00:00:01|2.5903
00:00:01|2.5903
00:00:02|2.5903
00:00:04|2.5907
00:00:05|2.5907
00:00:06|2.5908
00:00:07|2.5908
00:00:08|2.5908
00:00:09|2.5909
00:00:10|2.5909
00:00:12|2.5915
00:00:12|2.5914
00:00:13|2.5914
00:00:14|2.591
00:00:15|2.591
00:00:16|2.5912
00:00:17|2.5912
00:00:18|2.5912
00:00:19|2.5906
00:00:20|2.5896
00:00:21|2.5896
00:00:23|2.5904
00:00:25|2.5904
00:00:25|2.5904
00:00:27|2.5904
00:00:28|2.5907
00:00:29|2.5907
00:00:30|2.5907
00:00:31|2.5903
00:00:32|2.5903
00:00:33|2.5903
00:00:34|2.5903
00:00:35|2.5903
00:00:36|2.5903
00:00:37|2.5903
00:00:38|2.5903
00:00:39|2.5903
00:00:40|2.5903
00:00:41|2.5908
00:00:42|2.5908
00:00:43|2.5908
00:00:44|2.5908
00:00:45|2.5908
00:00:46|2.5914
00:00:47|2.5914
00:00:48|2.5914
00:00:49|2.5914
00:00:50|2.5914
00:00:51|2.5914
00:00:52|2.5914
00:00:53|2.5914
00:00:54|2.5914
00:00:56|2.5945
00:00:56|2.5936
00:00:57|2.5936
00:00:59|2.5936
00:00:59|2.5928
00:01:00|2.5918
00:01:01|2.5909
00:01:02|2.5898
00:01:03|2.5891
00:01:04|2.5888
00:01:05|2.5888
00:01:06|2.5888
00:01:07|2.5888
00:01:08|2.5888
00:01:09|2.5875
00:01:10|2.5875
00:01:11|2.5875
00:01:12|2.5875
00:01:13|2.5875
00:01:14|2.5875
00:01:15|2.5875
00:01:16|2.5875
00:01:17|2.5875
00:01:18|2.5875
00:01:19|2.5888
00:01:20|2.5884
00:01:21|2.5884
00:01:22|2.5884
00:01:23|2.5884
00:01:24|2.5884
00:01:26|2.5884
00:01:26|2.5866
00:01:28|2.5866
00:01:29|2.5875
00:01:30|2.5875
00:01:31|2.5875
00:01:32|2.5875
00:01:33|2.5875
00:01:34|2.5875
00:01:35|2.5879
00:01:36|2.5884
00:01:37|2.5884
00:01:38|2.5886
00:01:39|2.5893
00:01:40|2.5893
00:01:41|2.5904
00:01:42|2.591
00:01:43|2.591
00:01:44|2.591
00:01:45|2.591
00:01:46|2.591
00:01:47|2.591
00:01:48|2.591
00:01:49|2.591
00:01:50|2.591
00:01:51|2.591
00:01:52|2.591
00:01:53|2.591
00:01:54|2.591
00:01:55|2.591
00:01:56|2.5921
00:01:57|2.5921
00:01:58|2.5921
00:01:59|2.5921
00:02:00|2.5921
00:02:01|2.5921
00:02:02|2.5921
00:02:03|2.5921
00:02:04|2.592
00:02:05|2.592
00:02:06|2.592
00:02:07|2.5928
00:02:08|2.5928
00:02:09|2.5928
00:02:10|2.5928
00:02:11|2.5928
00:02:12|2.5928
00:02:13|2.5928
00:02:14|2.5928
00:02:15|2.5928
00:02:16|2.5928
00:02:17|2.5913
00:02:18|2.5913
00:02:19|2.5913
00:02:20|2.5913
00:02:21|2.5913
00:02:22|2.5913
00:02:23|2.5913
00:02:24|2.5913
00:02:26|2.5913
00:02:27|2.5913
00:02:28|2.5942
00:02:29|2.5947
00:02:30|2.5947
00:02:31|2.5947
00:02:32|2.5947
00:02:33|2.5947
00:02:35|2.5947
00:02:36|2.5947
00:02:36|2.5947
00:02:38|2.5947
00:02:38|2.5947
00:02:40|2.5947
00:02:41|2.5947
00:02:41|2.5947
00:02:42|2.5947
00:02:43|2.5947
00:02:45|2.5947
00:02:45|2.5947
00:02:46|2.5947
00:02:47|2.5947
00:02:48|2.5947
00:02:49|2.5947
00:02:50|2.5947
00:02:51|2.5947
00:02:53|2.5947
00:02:53|2.5947
00:02:54|2.5947
00:02:56|2.5947
00:02:56|2.5947
00:02:58|2.5947
00:02:58|2.5947
00:02:59|2.5947
00:03:00|2.5947
00:03:01|2.5947
00:03:02|2.5947
00:03:04|2.5956
00:03:04|2.5968
00:03:05|2.5962
00:03:06|2.5962
00:03:07|2.5962
00:03:09|2.5962
00:03:10|2.5962
00:03:10|2.5962
00:03:12|2.5982
00:03:13|2.5985
00:03:13|2.5985
00:03:15|2.5985
00:03:15|2.5989
00:03:16|2.5989
00:03:18|2.5994
00:03:19|2.5994
00:03:20|2.5994
00:03:22|2.6018
00:03:22|2.6023
00:03:23|2.6015
00:03:24|2.6015
00:03:25|2.6028
00:03:27|2.6028
00:03:27|2.6028
00:03:29|2.6028
00:03:29|2.6014
00:03:31|2.6014
00:03:32|2.6014
00:03:32|2.6014
00:03:34|2.6014
00:03:35|2.5997
00:03:36|2.5997
00:03:37|2.6017
00:03:38|2.6017
00:03:39|2.6017
00:03:40|2.6017
00:03:41|2.6017
00:03:42|2.6017
00:03:43|2.6017
00:03:44|2.5996
00:03:45|2.5996
00:03:46|2.5996
00:03:47|2.5996
00:03:48|2.599
00:03:49|2.599
00:03:50|2.599
00:03:51|2.599
00:03:52|2.599
00:03:53|2.599
00:03:54|2.597
00:03:55|2.597
00:03:56|2.597
00:03:57|2.597
00:03:58|2.5971
00:03:59|2.5971
00:04:00|2.5971
00:04:01|2.5974
00:04:02|2.5958
00:04:03|2.5958
00:04:04|2.5958
00:04:05|2.5984
00:04:06|2.5984
00:04:07|2.5984
00:04:09|2.5984
00:04:09|2.5984
00:04:10|2.5984
00:04:11|2.5984
00:04:12|2.5984
00:04:13|2.5984
00:04:14|2.5984
00:04:15|2.5984
00:04:16|2.5984
00:04:17|2.5984
00:04:18|2.5984
00:04:19|2.5986
00:04:20|2.5986
00:04:21|2.5986
00:04:23|2.5986
00:04:23|2.5986
00:04:24|2.5986
00:04:25|2.5986
00:04:26|2.5986
00:04:27|2.5986
00:04:28|2.598
00:04:30|2.5984
00:04:31|2.5989
00:04:32|2.5985
00:04:34|2.5989
00:04:34|2.5989
00:04:36|2.5989
00:04:36|2.5989
00:04:38|2.5989
00:04:38|2.5989
00:04:39|2.5989
00:04:40|2.5989
00:04:41|2.5989
00:04:43|2.5989
00:04:43|2.5989
00:04:44|2.5989
00:04:46|2.5992
00:04:46|2.601
00:04:48|2.601
00:04:48|2.6003
00:04:50|2.6003
00:04:50|2.6003
00:04:52|2.6003
00:04:52|2.6003
00:04:53|2.6002
00:04:55|2.6002
00:04:56|2.6002
00:04:57|2.6002
00:04:57|2.5995
00:04:59|2.5995
00:04:59|2.5994
00:05:00|2.5994
00:05:01|2.5994
00:05:02|2.5994
00:05:04|2.5994
00:05:04|2.5988
00:05:05|2.5985
00:05:06|2.6
00:05:08|2.6
00:05:08|2.6
00:05:10|2.6
00:05:11|2.6
00:05:12|2.6
00:05:13|2.6016
00:05:13|2.6016
00:05:14|2.6016
00:05:16|2.6016
00:05:16|2.6016
00:05:18|2.6016
00:05:18|2.6016
00:05:19|2.6017
00:05:21|2.6017
00:05:22|2.6017
00:05:23|2.6017
00:05:24|2.6006
00:05:25|2.6006
00:05:26|2.6006
00:05:27|2.6006
00:05:28|2.6006
00:05:29|2.6006
00:05:30|2.6006
00:05:31|2.6006
00:05:32|2.6006
00:05:33|2.6
00:05:34|2.6
00:05:36|2.6
00:05:36|2.6016
00:05:37|2.6022
00:05:38|2.6022
00:05:39|2.6022
00:05:40|2.6022
00:05:41|2.6031
00:05:43|2.6031
00:05:44|2.6031
00:05:45|2.6031
00:05:46|2.6031
00:05:47|2.6031
00:05:48|2.6031
00:05:50|2.6031
00:05:50|2.6031
00:05:51|2.6031
00:05:53|2.6031
00:05:53|2.6031
00:05:54|2.6043
00:05:56|2.6043
00:05:57|2.6043
00:05:58|2.6043
00:05:59|2.603
00:06:00|2.603
00:06:01|2.603
00:06:02|2.6033
00:06:03|2.6033
00:06:04|2.6033
00:06:05|2.6033
00:06:06|2.6033
00:06:07|2.6047
00:06:08|2.6047
00:06:09|2.6047
00:06:10|2.6047
00:06:11|2.6047
00:06:12|2.6047
00:06:13|2.6047
00:06:14|2.6047
00:06:15|2.6047
00:06:16|2.6047
00:06:17|2.6047
00:06:18|2.6047
00:06:19|2.6047
00:06:20|2.6042
00:06:21|2.6043
00:06:22|2.6043
00:06:23|2.6043
00:06:24|2.6043
00:06:25|2.6043
00:06:26|2.603
00:06:27|2.603
00:06:28|2.603
00:06:30|2.6021
00:06:31|2.6027
00:06:31|2.6014
00:06:32|2.6021
00:06:34|2.6021
00:06:34|2.6021
00:06:35|2.6008
00:06:36|2.6008
00:06:37|2.6008
00:06:39|2.6005
00:06:40|2.599
00:06:41|2.5981
00:06:42|2.5978
00:06:43|2.5978
00:06:44|2.5978
00:06:45|2.5978
00:06:45|2.5978
00:06:46|2.5978
00:06:47|2.5978
00:06:49|2.5978
00:06:50|2.5978
00:06:51|2.5979
00:06:52|2.5979
00:06:52|2.5981
00:06:53|2.5981
00:06:55|2.5983
00:06:56|2.5983
00:06:56|2.5983
00:06:58|2.5983
00:06:59|2.5986
00:06:59|2.5986
00:07:01|2.5986
00:07:02|2.5978
00:07:03|2.5983
00:07:03|2.5983
00:07:04|2.5983
00:07:06|2.5983
00:07:06|2.5971
00:07:07|2.5979
00:07:09|2.5985
00:07:10|2.597
00:07:11|2.5973
00:07:12|2.5967
00:07:13|2.5972
00:07:14|2.5972
00:07:15|2.5982
00:07:16|2.5982
00:07:17|2.5982
00:07:18|2.5982
00:07:19|2.5982
00:07:20|2.5982
00:07:21|2.597
00:07:22|2.597
00:07:24|2.597
00:07:24|2.597
00:07:25|2.597
00:07:26|2.597
00:07:27|2.597
00:07:28|2.5975
00:07:30|2.5975
00:07:31|2.5975
00:07:32|2.5982
00:07:33|2.5983
00:07:34|2.5983
00:07:35|2.5992
00:07:36|2.5992
00:07:37|2.5992
00:07:38|2.6002
00:07:39|2.6005
00:07:40|2.6005
00:07:41|2.6005
00:07:42|2.6002
00:07:43|2.6002
00:07:44|2.6002
00:07:45|2.599
00:07:46|2.599
00:07:47|2.599
00:07:48|2.599
00:07:49|2.599
00:07:50|2.5983
00:07:51|2.5983
00:07:53|2.5983
00:07:54|2.5983
00:07:55|2.5986
00:07:55|2.5986
00:07:56|2.5986
00:07:57|2.5986
00:07:59|2.5986
00:08:00|2.5986
00:08:01|2.5988
00:08:02|2.5988
00:08:04|2.5983
00:08:04|2.5983
00:08:05|2.5983
00:08:07|2.5976
00:08:07|2.5977
00:08:08|2.5977
00:08:10|2.5977
00:08:11|2.5977
00:08:11|2.5977
00:08:13|2.5977
00:08:13|2.5977
00:08:15|2.5977
00:08:15|2.5961
00:08:17|2.5961
00:08:17|2.5961
00:08:18|2.5961
00:08:19|2.5961
00:08:20|2.5958
00:08:21|2.5958
00:08:22|2.5958
00:08:23|2.5958
00:08:24|2.5958
00:08:25|2.5958
00:08:27|2.5958
00:08:27|2.5958
00:08:28|2.5951
00:08:30|2.5951
00:08:31|2.5951
00:08:33|2.5951
00:08:33|2.5951
00:08:35|2.5951
00:08:36|2.5951
00:08:37|2.5951
00:08:39|2.5951
00:08:39|2.5958
00:08:40|2.5959
00:08:41|2.5959
00:08:43|2.5959
00:08:44|2.5959
00:08:45|2.5975
00:08:45|2.5975
00:08:46|2.5975
00:08:47|2.5975
00:08:48|2.5975
00:08:49|2.5975
00:08:50|2.5975
00:08:51|2.5967
00:08:52|2.5967
00:08:53|2.5967
00:08:54|2.5967
00:08:55|2.5967
00:08:56|2.5967
00:08:57|2.5967
00:08:59|2.5967
00:08:59|2.5965
00:09:00|2.5965
00:09:01|2.5965
00:09:02|2.5965
00:09:03|2.5965
00:09:05|2.5965
00:09:05|2.5965
00:09:07|2.5965
00:09:08|2.5965
00:09:09|2.5964
00:09:10|2.5964
00:09:11|2.5964
00:09:12|2.5964
00:09:13|2.5964
00:09:14|2.597
00:09:15|2.597
00:09:16|2.597
00:09:17|2.597
00:09:18|2.597
00:09:19|2.597
00:09:20|2.5953
00:09:21|2.5953
00:09:22|2.5953
00:09:23|2.5953
00:09:24|2.5903
00:09:25|2.5903
00:09:26|2.5904
00:09:27|2.5895
00:09:28|2.5894
00:09:29|2.5894
00:09:30|2.5914
00:09:31|2.5914
00:09:32|2.5916
00:09:34|2.5921
00:09:34|2.5921
00:09:36|2.5921
00:09:37|2.5921
00:09:37|2.5921
00:09:38|2.5921
00:09:40|2.5921
00:09:41|2.5934
00:09:42|2.5934
00:09:43|2.5934
00:09:44|2.5934
00:09:45|2.5935
00:09:46|2.5935
00:09:47|2.5935
00:09:48|2.5925
00:09:49|2.5925
00:09:50|2.5925
00:09:51|2.5925
00:09:52|2.5925
00:09:53|2.5925
00:09:54|2.5925
00:09:55|2.5925
00:09:56|2.5925
00:09:57|2.5925
00:09:58|2.5925
00:09:59|2.5925
00:10:00|2.5925
00:10:01|2.5911
00:10:02|2.5911
00:10:03|2.5911
00:10:04|2.5911
00:10:05|2.5911
00:10:06|2.5919
00:10:07|2.5919
00:10:08|2.5919
00:10:09|2.5932
00:10:10|2.5932
00:10:11|2.5932
00:10:12|2.5926
00:10:13|2.5926
00:10:14|2.5926
00:10:15|2.5926
00:10:16|2.5916
00:10:17|2.5916
00:10:18|2.5916
00:10:19|2.5916
00:10:20|2.5916
00:10:21|2.5919
00:10:22|2.5919
00:10:23|2.5919
00:10:25|2.5919
00:10:26|2.5919
00:10:26|2.5919
00:10:27|2.5919
00:10:28|2.5926
00:10:29|2.5926
00:10:30|2.5917
00:10:31|2.5908
00:10:32|2.5908
00:10:33|2.5902
00:10:35|2.5896
00:10:36|2.5896
00:10:37|2.5893
00:10:38|2.5893
00:10:39|2.589
00:10:40|2.5894
00:10:41|2.5894
00:10:42|2.5894
00:10:43|2.5884
00:10:44|2.5884
00:10:45|2.5884
00:10:46|2.5884
00:10:47|2.5884
00:10:48|2.5884
00:10:49|2.5884
00:10:50|2.5884
00:10:51|2.5884
00:10:52|2.5884
00:10:53|2.5884
00:10:54|2.5884
00:10:55|2.5884
00:10:56|2.5884
00:10:57|2.5884
00:10:58|2.5884
00:10:59|2.5892
00:11:00|2.5892
00:11:01|2.5892
00:11:02|2.5892
00:11:03|2.5892
00:11:04|2.5892
00:11:05|2.5892
00:11:06|2.5892
00:11:07|2.5892
00:11:08|2.5891
00:11:09|2.5891
00:11:10|2.5905
00:11:11|2.5905
00:11:12|2.5905
00:11:13|2.5905
00:11:15|2.5905
00:11:15|2.5905
00:11:16|2.5915
00:11:17|2.5915
00:11:18|2.5915
00:11:19|2.5909
00:11:20|2.5909
00:11:21|2.5909
00:11:22|2.5897
00:11:23|2.5897
00:11:24|2.5897
00:11:25|2.5897
00:11:27|2.5897
00:11:27|2.5897
00:11:29|2.5897
00:11:30|2.5897
00:11:31|2.5897
00:11:32|2.5897
00:11:33|2.5897
00:11:35|2.5897
00:11:36|2.5897
00:11:37|2.5897
00:11:37|2.5897
00:11:39|2.5897
00:11:40|2.5897
00:11:41|2.5897
00:11:42|2.5897
00:11:43|2.5897
00:11:44|2.5863
00:11:45|2.587
00:11:46|2.587
00:11:47|2.587
00:11:48|2.587
00:11:49|2.5856
00:11:50|2.586
00:11:51|2.586
00:11:52|2.586
00:11:53|2.5868
00:11:54|2.5856
00:11:55|2.5856
00:11:56|2.5856
00:11:57|2.5856
00:11:58|2.5848
00:11:59|2.5847
00:12:00|2.5847
00:12:01|2.5839
00:12:02|2.5845
00:12:03|2.5845
00:12:04|2.5845
00:12:05|2.5845
00:12:06|2.586
00:12:07|2.586
00:12:08|2.586
00:12:09|2.586
00:12:10|2.5854
00:12:11|2.5854
00:12:12|2.5854
00:12:13|2.5854
00:12:14|2.5854
00:12:15|2.5859
00:12:16|2.586
00:12:17|2.5899
00:12:18|2.5899
00:12:19|2.5895
00:12:21|2.5895
00:12:21|2.5895
00:12:22|2.5895
00:12:23|2.5895
00:12:24|2.5895
00:12:26|2.5895
00:12:26|2.5895
00:12:27|2.5896
00:12:28|2.5891
00:12:29|2.5891
00:12:30|2.5891
00:12:31|2.5891
00:12:32|2.5891
00:12:33|2.5891
00:12:34|2.5891
00:12:36|2.5891
00:12:37|2.5891
00:12:38|2.5891
00:12:39|2.5891
00:12:40|2.5891
00:12:41|2.5891
00:12:42|2.5891
00:12:43|2.5891
00:12:44|2.5891
00:12:45|2.5891
00:12:46|2.5905
00:12:47|2.5899
00:12:48|2.5899
00:12:49|2.5899
00:12:50|2.5899
00:12:51|2.5899
00:12:52|2.5899
00:12:53|2.5899
00:12:54|2.5899
00:12:55|2.5899
00:12:56|2.5899
00:12:57|2.5904
00:12:58|2.5904
00:12:59|2.5904
00:13:00|2.5904
00:13:01|2.5912
00:13:03|2.5918
00:13:03|2.5923
00:13:04|2.5923
00:13:05|2.5923
00:13:07|2.5923
00:13:08|2.5931
00:13:09|2.5931
00:13:09|2.5931
00:13:11|2.5931
00:13:12|2.5906
00:13:13|2.5901
00:13:13|2.5901
00:13:14|2.5901
00:13:16|2.5896
00:13:17|2.5896
00:13:17|2.5896
00:13:18|2.5896
00:13:20|2.5896
00:13:21|2.5896
00:13:22|2.5896
00:13:23|2.5896
00:13:24|2.5896
00:13:25|2.5889
00:13:26|2.5889
00:13:27|2.5897
00:13:28|2.589
00:13:29|2.589
00:13:30|2.5889
00:13:31|2.5889
00:13:32|2.5889
00:13:33|2.5889
00:13:34|2.589
00:13:35|2.5899
00:13:36|2.5899
00:13:38|2.5899
00:13:39|2.5899
00:13:40|2.5899
00:13:41|2.5899
00:13:42|2.5899
00:13:43|2.5899
00:13:44|2.5899
00:13:45|2.5899
00:13:46|2.5899
00:13:47|2.5899
00:13:48|2.5899
00:13:49|2.5899
00:13:50|2.5899
00:13:51|2.5898
00:13:52|2.5898
00:13:53|2.5898
00:13:54|2.5887
00:13:55|2.5887
00:13:56|2.5889
00:13:58|2.5889
00:13:58|2.5889
00:14:00|2.5889
00:14:00|2.5889
00:14:01|2.5881
00:14:02|2.5881
00:14:03|2.5881
00:14:04|2.5864
00:14:05|2.5864
00:14:06|2.5864
00:14:07|2.5864
00:14:09|2.5864
00:14:09|2.5864
00:14:10|2.5864
00:14:11|2.5864
00:14:12|2.5864
00:14:13|2.5869
00:14:14|2.5866
00:14:15|2.5845
00:14:16|2.5887
00:14:17|2.5869
00:14:18|2.5876
00:14:19|2.5876
00:14:20|2.5876
00:14:21|2.5876
00:14:22|2.5887
00:14:23|2.5884
00:14:25|2.5875
00:14:26|2.5875
00:14:27|2.5882
00:14:28|2.5882
00:14:29|2.5881
00:14:30|2.5881
00:14:31|2.5866
00:14:32|2.5866
00:14:33|2.5866
00:14:34|2.587
00:14:35|2.587
00:14:36|2.587
00:14:37|2.587
00:14:39|2.587
00:14:39|2.587
00:14:41|2.587
00:14:41|2.587
00:14:42|2.587
00:14:44|2.587
00:14:44|2.587
00:14:45|2.587
00:14:46|2.587
00:14:47|2.587
00:14:49|2.587
00:14:49|2.587
00:14:51|2.587
00:14:52|2.5893
00:14:52|2.5893
00:14:53|2.5893
00:14:54|2.5893
00:14:55|2.5893
00:14:57|2.5893
00:14:58|2.5893
00:14:58|2.5913
00:14:59|2.5913
00:15:01|2.5913
00:15:02|2.5902
00:15:03|2.5902
00:15:04|2.5902
00:15:05|2.5902
00:15:06|2.592
00:15:07|2.592
00:15:08|2.592
00:15:09|2.592
00:15:10|2.592
00:15:11|2.5929
00:15:12|2.592
00:15:13|2.592
00:15:14|2.592
00:15:15|2.592
00:15:16|2.5922
00:15:17|2.5908
00:15:18|2.5908
00:15:19|2.5908
00:15:20|2.5908
00:15:21|2.5908
00:15:22|2.5908
00:15:23|2.5908
00:15:24|2.5908
00:15:25|2.5909
00:15:26|2.5909
00:15:27|2.5927
00:15:28|2.5927
00:15:29|2.5919
00:15:30|2.5919
00:15:31|2.5944
00:15:32|2.5937
00:15:33|2.5922
00:15:34|2.5935
00:15:35|2.5935
00:15:36|2.5943
00:15:37|2.5939
00:15:38|2.5932
00:15:39|2.5932
00:15:40|2.5932
00:15:41|2.5921
00:15:42|2.5921
00:15:43|2.5921
00:15:44|2.5921
00:15:45|2.5921
00:15:46|2.5921
00:15:47|2.5921
00:15:48|2.5948
00:15:49|2.5952
00:15:50|2.5952
00:15:51|2.5951
00:15:52|2.5951
00:15:54|2.5951
00:15:55|2.5951
00:15:55|2.5954
00:15:57|2.5954
00:15:57|2.5954
00:15:58|2.5954
00:15:59|2.5954
00:16:00|2.5954
00:16:02|2.5957
00:16:03|2.5957
00:16:04|2.5957
00:16:04|2.5957
00:16:07|2.5963
00:16:07|2.5954
00:16:08|2.5954
00:16:09|2.5961
00:16:10|2.5961
00:16:12|2.596
00:16:12|2.5956
00:16:14|2.5958
00:16:14|2.5958
00:16:16|2.5958
00:16:16|2.5958
00:16:17|2.5958
00:16:18|2.5958
00:16:20|2.5959
00:16:20|2.5959
00:16:22|2.5945
00:16:22|2.5959
00:16:23|2.5959
00:16:24|2.5959
00:16:26|2.5959
00:16:26|2.5964
00:16:27|2.5964
00:16:28|2.5964
00:16:29|2.5964
00:16:30|2.5964
00:16:31|2.5964
00:16:32|2.5978
00:16:33|2.5978
00:16:35|2.5978
00:16:35|2.5978
00:16:37|2.5987
00:16:37|2.5987
00:16:38|2.5997
00:16:40|2.5997
00:16:41|2.5993
00:16:42|2.5993
00:16:43|2.5993
00:16:44|2.5993
00:16:45|2.5993
00:16:46|2.5985
00:16:47|2.5983
00:16:48|2.5983
00:16:49|2.5983
00:16:50|2.598
00:16:51|2.5974
00:16:52|2.5987
00:16:53|2.5987
00:16:54|2.5987
00:16:55|2.5988
00:16:56|2.6002
00:16:57|2.6002
00:16:58|2.6002
00:17:00|2.6002
00:17:01|2.6002
00:17:01|2.6002
00:17:03|2.5986
00:17:04|2.598
00:17:04|2.5975
00:17:06|2.5973
00:17:06|2.5967
00:17:07|2.5967
00:17:08|2.5967
00:17:09|2.5965
00:17:10|2.5965
00:17:11|2.5965
00:17:13|2.5973
00:17:13|2.5973
00:17:14|2.5973
00:17:15|2.5976
00:17:16|2.5979
00:17:18|2.5979
00:17:18|2.5979
00:17:19|2.5979
00:17:20|2.5979
00:17:21|2.5979
00:17:23|2.5979
00:17:23|2.5979
00:17:24|2.5979
00:17:25|2.5979
00:17:26|2.5951
00:17:28|2.5951
00:17:28|2.5951
00:17:29|2.5951
00:17:30|2.5951
00:17:31|2.5951
00:17:32|2.5951
00:17:33|2.5951
00:17:34|2.5951
00:17:36|2.5951
00:17:36|2.5951
00:17:37|2.5951
00:17:38|2.5951
00:17:40|2.5951
00:17:42|2.5951
00:17:42|2.5951
00:17:44|2.5951
00:17:45|2.5969
00:17:46|2.5969
00:17:47|2.5969
00:17:48|2.5969
00:17:49|2.5969
00:17:50|2.5969
00:17:51|2.5969
00:17:52|2.5969
00:17:53|2.5977
00:17:54|2.5977
00:17:55|2.5977
00:17:56|2.5977
00:17:57|2.5977
00:17:58|2.5977
00:17:59|2.5977
00:18:00|2.5978
00:18:01|2.5978
00:18:02|2.5974
00:18:03|2.5974
00:18:06|2.5974
00:18:06|2.5986
00:18:07|2.5985
00:18:09|2.5985
00:18:10|2.5985
00:18:10|2.5985
00:18:12|2.5985
00:18:12|2.5985
00:18:13|2.5985
00:18:14|2.5985
00:18:15|2.5985
00:18:16|2.6001
00:18:18|2.6003
00:18:18|2.6003
00:18:20|2.6003
00:18:20|2.6003
00:18:21|2.6003
00:18:22|2.6003
00:18:23|2.6003
00:18:24|2.603
00:18:26|2.603
00:18:26|2.603
00:18:27|2.6044
00:18:28|2.6044
00:18:29|2.605
00:18:30|2.605
00:18:32|2.605
00:18:33|2.6063
00:18:34|2.6063
00:18:36|2.6063
00:18:36|2.6063
00:18:37|2.6063
00:18:38|2.6063
00:18:39|2.6063
00:18:41|2.6063
00:18:42|2.6063
00:18:43|2.6063
00:18:45|2.6063
00:18:45|2.6063
00:18:47|2.6063
00:18:48|2.6063
00:18:49|2.6063
00:18:49|2.6076
00:18:51|2.6076
00:18:52|2.6076
00:18:52|2.6076
00:18:54|2.6076
00:18:54|2.6076
00:18:55|2.6084
00:18:56|2.6084
00:18:58|2.6084
00:18:58|2.6086
00:18:59|2.6091
00:19:01|2.6091
00:19:02|2.6091
00:19:03|2.6091
00:19:04|2.6091
00:19:05|2.6095
00:19:06|2.6095
00:19:07|2.609
00:19:08|2.609
00:19:09|2.609
00:19:10|2.609
00:19:11|2.609
00:19:12|2.609
00:19:13|2.609
00:19:14|2.609
00:19:15|2.6097
00:19:16|2.609
00:19:17|2.609
00:19:18|2.609
00:19:19|2.609
00:19:20|2.609
00:19:21|2.609
00:19:22|2.609
00:19:23|2.609
00:19:24|2.609
00:19:25|2.609
00:19:26|2.609
00:19:27|2.609
00:19:28|2.609
00:19:29|2.609
00:19:30|2.609
00:19:31|2.6099
00:19:32|2.611
00:19:33|2.6118
00:19:34|2.6118
00:19:35|2.6119
00:19:36|2.6119
00:19:37|2.6119
00:19:38|2.6118
00:19:39|2.6118
00:19:40|2.6118
00:19:41|2.6118
00:19:42|2.6118
00:19:43|2.6124
00:19:44|2.6127
00:19:45|2.6127
00:19:46|2.6127
00:19:47|2.6127
00:19:48|2.6127
00:19:49|2.6127
00:19:50|2.6127
00:19:51|2.6127
00:19:52|2.6127
00:19:53|2.6127
00:19:54|2.6132
00:19:55|2.6132
00:19:56|2.6132
00:19:57|2.6132
00:19:59|2.6132
00:20:00|2.6133
00:20:01|2.6133
00:20:02|2.6133
00:20:02|2.6145
00:20:04|2.615
00:20:05|2.615
00:20:05|2.6148
00:20:06|2.6143
00:20:07|2.6143
00:20:09|2.6132
00:20:10|2.6112
00:20:10|2.6112
00:20:11|2.6112
00:20:13|2.6112
00:20:14|2.6112
00:20:15|2.6112
00:20:16|2.6112
00:20:17|2.6112
00:20:18|2.6112
00:20:19|2.6148
00:20:20|2.6151
00:20:21|2.616
00:20:22|2.616
00:20:23|2.616
00:20:24|2.616
00:20:25|2.616
00:20:26|2.616
00:20:27|2.616
00:20:28|2.616
00:20:29|2.6172
00:20:30|2.6172
00:20:31|2.6172
00:20:32|2.6172
00:20:33|2.6172
00:20:34|2.6172
00:20:35|2.6172
00:20:36|2.6169
00:20:37|2.6163
00:20:38|2.6163
00:20:39|2.6163
00:20:40|2.6163
00:20:41|2.6163
00:20:42|2.6163
00:20:44|2.6149
00:20:45|2.6148
00:20:46|2.6148
00:20:47|2.6155
00:20:49|2.6155
00:20:49|2.6155
00:20:51|2.6155
00:20:51|2.6155
00:20:53|2.6155
00:20:54|2.6155
00:20:54|2.6155
00:20:56|2.6155
00:20:57|2.617
00:20:58|2.617
00:20:59|2.617
00:21:00|2.617
00:21:01|2.617
00:21:02|2.617
00:21:03|2.617
00:21:04|2.617
00:21:05|2.617
00:21:06|2.6159
00:21:07|2.6159
00:21:08|2.6159
00:21:09|2.6159
00:21:10|2.6159
00:21:11|2.6159
00:21:12|2.6159
00:21:13|2.6155
00:21:15|2.6155
00:21:16|2.6155
00:21:16|2.6155
00:21:17|2.6144
00:21:18|2.6144
00:21:19|2.614
00:21:20|2.6141
00:21:21|2.6141
00:21:22|2.6141
00:21:23|2.6141
00:21:24|2.6141
00:21:26|2.6141
00:21:27|2.6141
00:21:27|2.6141
00:21:28|2.6141
00:21:30|2.6141
00:21:31|2.6141
00:21:32|2.6141
00:21:33|2.6141
00:21:33|2.6141
00:21:35|2.6141
00:21:36|2.6138
00:21:37|2.6142
00:21:37|2.6142
00:21:39|2.6142
00:21:39|2.6142
00:21:41|2.6142
00:21:41|2.6142
00:21:43|2.6126
00:21:44|2.6126
00:21:45|2.6126
00:21:45|2.6126
00:21:47|2.6104
00:21:49|2.609
00:21:49|2.6088
00:21:50|2.608
00:21:51|2.6067
00:21:53|2.6078
00:21:54|2.6093
00:21:55|2.6088
00:21:55|2.6088
00:21:56|2.6088
00:21:58|2.6088
00:21:58|2.6078
00:21:59|2.6078
00:22:01|2.6078
00:22:02|2.6078
00:22:03|2.6078
00:22:04|2.6078
00:22:05|2.6068
00:22:06|2.6068
00:22:07|2.6068
00:22:08|2.6068
00:22:09|2.6068
00:22:10|2.6068
00:22:11|2.6037
00:22:12|2.6046
00:22:13|2.6049
00:22:14|2.6049
00:22:15|2.6044
00:22:16|2.6044
00:22:17|2.604
00:22:18|2.604
00:22:19|2.604
00:22:20|2.604
00:22:21|2.604
00:22:22|2.604
00:22:23|2.6038
00:22:24|2.604
00:22:25|2.604
00:22:26|2.604
00:22:27|2.604
00:22:28|2.6037
00:22:29|2.6037
00:22:30|2.6037
00:22:31|2.6039
00:22:32|2.6039
00:22:33|2.6039
00:22:34|2.6039
00:22:35|2.6039
00:22:36|2.6039
00:22:37|2.6039
00:22:38|2.6039
00:22:40|2.6039
00:22:40|2.6039
00:22:41|2.6039
00:22:42|2.6039
00:22:43|2.6039
00:22:45|2.6034
00:22:47|2.6034
00:22:47|2.6037
00:22:48|2.6037
00:22:49|2.6037
00:22:50|2.6037
00:22:51|2.6037
00:22:52|2.6037
00:22:53|2.6037
00:22:54|2.6037
00:22:55|2.6033
00:22:57|2.6047
00:22:57|2.6047
00:22:59|2.6047
00:22:59|2.6064
00:23:00|2.6075
00:23:02|2.6075
00:23:02|2.6075
00:23:04|2.6075
00:23:05|2.6049
00:23:06|2.6049
00:23:07|2.6049
00:23:08|2.6062
00:23:09|2.6062
00:23:10|2.6062
00:23:11|2.6053
00:23:12|2.6053
00:23:13|2.6053
00:23:14|2.6053
00:23:15|2.6053
00:23:16|2.6048
00:23:17|2.6048
00:23:18|2.6048
00:23:19|2.6048
00:23:20|2.6048
00:23:21|2.6048
00:23:22|2.6033
00:23:23|2.6033
00:23:24|2.6033
00:23:25|2.6033
00:23:26|2.6019
00:23:27|2.6019
00:23:28|2.6019
00:23:29|2.5993
00:23:30|2.5993
00:23:31|2.5995
00:23:32|2.5993
00:23:33|2.5997
00:23:34|2.5997
00:23:35|2.5997
00:23:36|2.5997
00:23:37|2.5997
00:23:38|2.5997
00:23:39|2.5997
00:23:40|2.5997
00:23:41|2.5997
00:23:42|2.5997
00:23:43|2.5986
00:23:44|2.5986
00:23:46|2.598
00:23:46|2.5974
00:23:48|2.5971
00:23:49|2.5971
00:23:50|2.5971
00:23:50|2.5971
00:23:52|2.5971
00:23:53|2.5971
00:23:54|2.5971
00:23:55|2.5973
00:23:56|2.5973
00:23:57|2.5969
00:23:58|2.5969
00:23:59|2.5969
00:24:00|2.5969
00:24:01|2.5967
00:24:02|2.5967
00:24:03|2.595
00:24:04|2.595
00:24:05|2.5946
00:24:06|2.595
00:24:07|2.595
00:24:08|2.595
00:24:09|2.5947
00:24:10|2.5943
00:24:11|2.5944
00:24:12|2.5944
00:24:13|2.5944
00:24:14|2.5944
00:24:15|2.5944
00:24:16|2.5944
00:24:18|2.5944
00:24:18|2.595
00:24:20|2.5954
00:24:20|2.5963
00:24:21|2.5963
00:24:22|2.5963
00:24:24|2.5963
00:24:24|2.5963
00:24:26|2.5963
00:24:26|2.5953
00:24:28|2.5953
00:24:29|2.5953
00:24:29|2.5953
00:24:31|2.5953
00:24:32|2.5949
00:24:32|2.5944
00:24:34|2.5944
00:24:35|2.5944
00:24:36|2.5944
00:24:37|2.5944
00:24:38|2.5944
00:24:39|2.5937
00:24:40|2.5937
00:24:41|2.5937
00:24:42|2.5934
00:24:43|2.5943
00:24:44|2.5943
00:24:45|2.5943
00:24:46|2.5943
00:24:47|2.5943
00:24:48|2.5922
00:24:49|2.5922
00:24:51|2.5922
00:24:52|2.5922
00:24:53|2.5922
00:24:53|2.5922
00:24:54|2.5928
00:24:56|2.5928
00:24:57|2.5928
00:24:58|2.5928
00:24:58|2.5928
00:25:00|2.5935
00:25:00|2.5927
00:25:01|2.5927
00:25:02|2.5927
00:25:04|2.5927
00:25:04|2.5927
00:25:05|2.5925
00:25:06|2.5917
00:25:07|2.5917
00:25:08|2.5927
00:25:09|2.5923
00:25:10|2.5923
00:25:11|2.5923
00:25:13|2.5923
00:25:13|2.5923
00:25:14|2.5936
00:25:15|2.5936
00:25:17|2.5936
00:25:17|2.5936
00:25:18|2.5945
00:25:19|2.5945
00:25:20|2.5945
00:25:21|2.5945
00:25:22|2.5945
00:25:23|2.5913
00:25:24|2.5911
00:25:25|2.5927
00:25:27|2.5927
00:25:27|2.5927
00:25:28|2.5902
00:25:29|2.5908
00:25:30|2.5906
00:25:31|2.5893
00:25:32|2.5893
00:25:33|2.5898
00:25:34|2.5905
00:25:35|2.5896
00:25:36|2.5895
00:25:37|2.5892
00:25:38|2.5889
00:25:39|2.5889
00:25:40|2.5889
00:25:42|2.5889
00:25:42|2.5889
00:25:43|2.5889
00:25:44|2.5889
00:25:46|2.5889
00:25:46|2.5889
00:25:47|2.5889
00:25:48|2.5889
00:25:50|2.5889
00:25:51|2.5889
00:25:52|2.5889
00:25:53|2.5889
00:25:54|2.5889
00:25:56|2.5889
00:25:56|2.5889
00:25:57|2.5879
00:25:58|2.5872
00:25:59|2.5872
00:26:00|2.5872
00:26:02|2.5872
00:26:03|2.5872
00:26:04|2.5872
00:26:05|2.5872
00:26:05|2.5872
00:26:06|2.5872
00:26:07|2.5872
00:26:09|2.5872
00:26:10|2.5867
00:26:11|2.5864
00:26:11|2.5864
00:26:12|2.5864
00:26:13|2.5848
00:26:14|2.5843
00:26:15|2.5843
00:26:16|2.5848
00:26:18|2.5848
00:26:19|2.5848
00:26:20|2.5848
00:26:20|2.5857
00:26:21|2.5857
00:26:23|2.5857
00:26:24|2.5857
00:26:25|2.5862
00:26:25|2.5862
00:26:27|2.5862
00:26:27|2.5862
00:26:29|2.5862
00:26:29|2.5862
00:26:30|2.5862
00:26:31|2.5862
00:26:32|2.5862
00:26:34|2.5862
00:26:34|2.5842
00:26:35|2.5839
00:26:37|2.5839
00:26:37|2.5839
00:26:38|2.5835
00:26:40|2.5835
00:26:41|2.5835
00:26:41|2.5834
00:26:43|2.5827
00:26:43|2.5828
00:26:44|2.5828
00:26:45|2.5828
00:26:47|2.583
00:26:47|2.583
00:26:49|2.5829
00:26:51|2.5829
00:26:52|2.5829
00:26:53|2.5829
00:26:54|2.5829
00:26:55|2.5828
00:26:56|2.5831
00:26:56|2.5831
00:26:58|2.5831
00:26:59|2.5831
00:27:00|2.5831
00:27:01|2.5835
00:27:02|2.5835
00:27:03|2.5817
00:27:05|2.5808
00:27:06|2.5808
00:27:06|2.5808
00:27:07|2.5808
00:27:08|2.5808
00:27:09|2.5808
00:27:10|2.5808
00:27:11|2.5808
00:27:13|2.5808
00:27:14|2.5807
00:27:15|2.5807
00:27:16|2.5809
00:27:17|2.5809
00:27:18|2.5809
00:27:19|2.5809
00:27:20|2.5809
00:27:21|2.5809
00:27:22|2.58
00:27:23|2.58
00:27:24|2.5801
00:27:25|2.5801
00:27:26|2.5801
00:27:27|2.5801
00:27:28|2.5801
00:27:29|2.5798
00:27:30|2.5798
00:27:31|2.5798
00:27:32|2.5792
00:27:33|2.5774
00:27:34|2.5775
00:27:35|2.5775
00:27:37|2.5775
00:27:37|2.5775
00:27:38|2.5775
00:27:39|2.5775
00:27:41|2.5775
00:27:41|2.5775
00:27:42|2.5784
00:27:44|2.578
00:27:45|2.578
00:27:45|2.578
00:27:46|2.578
00:27:47|2.5779
00:27:48|2.5779
00:27:49|2.5779
00:27:51|2.5779
00:27:52|2.578
00:27:53|2.5783
00:27:54|2.5783
00:27:56|2.5783
00:27:57|2.5783
00:27:57|2.5783
00:27:59|2.5783
00:27:59|2.5786
00:28:00|2.5787
00:28:01|2.5784
00:28:02|2.5784
00:28:03|2.5784
00:28:05|2.5784
00:28:05|2.5784
00:28:06|2.5784
00:28:07|2.5784
00:28:09|2.5784
00:28:10|2.5784
00:28:11|2.5784
00:28:12|2.5784
00:28:13|2.5779
00:28:14|2.5794
00:28:15|2.5794
00:28:16|2.5794
00:28:17|2.5795
00:28:18|2.5795
00:28:19|2.5795
00:28:20|2.5804
00:28:21|2.5817
00:28:22|2.5823
00:28:23|2.5823
00:28:24|2.5823
00:28:25|2.5823
00:28:26|2.5823
00:28:27|2.5823
00:28:28|2.5823
00:28:29|2.5813
00:28:30|2.5808
00:28:31|2.581
00:28:32|2.5807
00:28:33|2.5798
00:28:34|2.5798
00:28:35|2.5798
00:28:36|2.5798
00:28:37|2.5784
00:28:38|2.577
00:28:39|2.577
00:28:40|2.577
00:28:41|2.5772
00:28:42|2.5772
00:28:43|2.5772
00:28:45|2.5772
00:28:45|2.5772
00:28:46|2.5772
00:28:47|2.5772
00:28:49|2.5772
00:28:49|2.5772
00:28:50|2.5789
00:28:52|2.5795
00:28:53|2.5806
00:28:54|2.5806
00:28:55|2.5805
00:28:55|2.5805
00:28:57|2.5805
00:28:58|2.5805
00:28:59|2.5805
00:28:59|2.5805
00:29:00|2.5805
00:29:01|2.5809
00:29:03|2.581
00:29:03|2.5818
00:29:04|2.5823
00:29:06|2.5823
00:29:07|2.5837
00:29:08|2.5837
00:29:08|2.5837
00:29:09|2.5837
00:29:10|2.5837
00:29:12|2.5837
00:29:13|2.5837
00:29:13|2.5837
00:29:15|2.5823
00:29:16|2.5823
00:29:17|2.5813
00:29:18|2.5813
00:29:19|2.5813
00:29:20|2.582
00:29:21|2.582
00:29:22|2.582
00:29:23|2.582
00:29:24|2.582
00:29:25|2.582
00:29:26|2.5817
00:29:27|2.5817
00:29:29|2.5817
00:29:29|2.5804
00:29:30|2.5804
00:29:31|2.5808
00:29:32|2.5809
00:29:34|2.5809
00:29:34|2.5809
00:29:35|2.5809
00:29:37|2.5824
00:29:37|2.5824
00:29:38|2.5824
00:29:39|2.583
00:29:40|2.583
00:29:42|2.5822
00:29:42|2.582
00:29:43|2.582
00:29:44|2.582
00:29:45|2.582
00:29:46|2.582
00:29:48|2.582
00:29:48|2.582
00:29:49|2.582
00:29:50|2.582
00:29:51|2.582
00:29:53|2.5844
00:29:54|2.5843
00:29:55|2.5843
00:29:57|2.5843
00:29:58|2.5843
00:29:58|2.5843
00:29:59|2.5843
00:30:00|2.5843
00:30:01|2.5843
00:30:03|2.5844
00:30:03|2.5844
00:30:04|2.5841
00:30:06|2.5841
00:30:06|2.5841
00:30:08|2.5869
00:30:08|2.5874
00:30:10|2.5874
00:30:11|2.5874
00:30:11|2.5874
00:30:13|2.5866
00:30:14|2.5866
00:30:15|2.5866
00:30:16|2.5861
00:30:17|2.5861
00:30:18|2.586
00:30:19|2.5859
00:30:20|2.5858
00:30:21|2.5858
00:30:22|2.5858
00:30:23|2.5855
00:30:24|2.5855
00:30:25|2.5855
00:30:26|2.5841
00:30:27|2.5832
00:30:28|2.5832
00:30:29|2.5832
00:30:30|2.5826
00:30:31|2.583
00:30:32|2.583
00:30:33|2.5845
00:30:34|2.5845
00:30:35|2.5836
00:30:36|2.5836
00:30:37|2.5836
00:30:38|2.5836
00:30:39|2.5836
00:30:40|2.5836
00:30:41|2.5836
00:30:42|2.5862
00:30:43|2.5862
00:30:44|2.5862
00:30:45|2.5862
00:30:46|2.5862
00:30:47|2.5862
00:30:48|2.5862
00:30:49|2.5862
00:30:50|2.592
00:30:51|2.5914
00:30:52|2.5915
00:30:54|2.5915
00:30:54|2.5915
00:30:56|2.591
00:30:57|2.591
00:30:58|2.5907
00:30:59|2.5907
00:31:00|2.5907
00:31:02|2.5908
00:31:03|2.5908
00:31:04|2.5908
00:31:05|2.5908
00:31:06|2.5908
00:31:07|2.591
00:31:08|2.5905
00:31:09|2.5904
00:31:10|2.591
00:31:11|2.591
00:31:12|2.5909
00:31:13|2.5909
00:31:14|2.5932
00:31:15|2.5928
00:31:16|2.5928
00:31:17|2.5928
00:31:18|2.5921
00:31:19|2.5921
00:31:20|2.5911
00:31:21|2.5911
00:31:22|2.5911
00:31:23|2.5911
00:31:24|2.5913
00:31:25|2.5905
00:31:26|2.5905
00:31:27|2.5905
00:31:28|2.59
00:31:29|2.59
00:31:30|2.5899
00:31:31|2.5899
00:31:32|2.5899
00:31:34|2.5899
00:31:35|2.5899
00:31:35|2.5899
00:31:37|2.5899
00:31:37|2.5899
00:31:39|2.5899
00:31:40|2.5899
00:31:41|2.5899
00:31:41|2.5899
00:31:43|2.5899
00:31:44|2.5899
00:31:44|2.5899
00:31:46|2.5931
00:31:46|2.5931
00:31:48|2.5931
00:31:49|2.5931
00:31:50|2.5931
00:31:50|2.5931
00:31:51|2.5931
00:31:52|2.5931
00:31:53|2.5931
00:31:55|2.5931
00:31:56|2.5931
00:31:57|2.5922
00:31:58|2.5922
00:31:59|2.5916
00:32:00|2.5916
00:32:01|2.5916
00:32:02|2.5916
00:32:04|2.5916
00:32:04|2.5919
00:32:05|2.5919
00:32:06|2.5919
00:32:08|2.5921
00:32:09|2.5921
00:32:10|2.5921
00:32:11|2.5921
00:32:12|2.5921
00:32:13|2.5921
00:32:15|2.5921
00:32:15|2.5921
00:32:17|2.5921
00:32:18|2.5921
00:32:19|2.5921
00:32:19|2.5921
00:32:20|2.5919
00:32:21|2.5919
00:32:22|2.5919
00:32:24|2.5919
00:32:25|2.5919
00:32:26|2.5919
00:32:26|2.5919
00:32:28|2.5919
00:32:28|2.5919
00:32:30|2.5919
00:32:31|2.5919
00:32:31|2.5919
00:32:33|2.5919
00:32:33|2.5919
00:32:35|2.5919
00:32:35|2.5902
00:32:36|2.5902
00:32:37|2.5902
00:32:39|2.5902
00:32:40|2.5902
00:32:41|2.5901
00:32:41|2.5904
00:32:43|2.5904
00:32:43|2.5904
00:32:46|2.5885
00:32:46|2.5864
00:32:48|2.586
00:32:48|2.586
00:32:49|2.586
00:32:50|2.586
00:32:51|2.5847
00:32:52|2.5846
00:32:53|2.5847
00:32:55|2.5847
00:32:55|2.5847
00:32:58|2.5847
00:32:58|2.5847
00:32:59|2.5847
00:33:01|2.5847
00:33:01|2.5847
00:33:03|2.5869
00:33:04|2.5868
00:33:04|2.5879
00:33:06|2.5879
00:33:07|2.5893
00:33:07|2.5893
00:33:08|2.5893
00:33:09|2.5893
00:33:11|2.5893
00:33:11|2.5893
00:33:13|2.5888
00:33:13|2.5888
00:33:15|2.5888
00:33:16|2.5888
00:33:17|2.5879
00:33:17|2.5879
00:33:19|2.5871
00:33:20|2.5871
00:33:21|2.5871
00:33:22|2.5871
00:33:23|2.5871
00:33:24|2.5871
00:33:25|2.5871
00:33:26|2.5845
00:33:26|2.5845
00:33:28|2.5845
00:33:29|2.5845
00:33:30|2.5845
00:33:30|2.5841
00:33:31|2.5841
00:33:33|2.5841
00:33:33|2.5831
00:33:35|2.5821
00:33:35|2.5833
00:33:37|2.5833
00:33:38|2.5833
00:33:38|2.5833
00:33:40|2.5833
00:33:40|2.5829
00:33:42|2.5829
00:33:43|2.5834
00:33:44|2.5834
00:33:44|2.5835
00:33:45|2.5835
00:33:46|2.5835
00:33:48|2.5835
00:33:49|2.5835
00:33:49|2.5845
00:33:51|2.5836
00:33:51|2.5845
00:33:53|2.5845
00:33:54|2.5845
00:33:55|2.5845
00:33:57|2.5845
00:33:57|2.5845
00:33:58|2.5845
00:33:59|2.5845
00:34:01|2.5845
00:34:02|2.5845
00:34:02|2.5841
00:34:03|2.5833
00:34:04|2.5833
00:34:05|2.5833
00:34:07|2.5839
00:34:07|2.5839
00:34:08|2.5839
00:34:10|2.5845
00:34:10|2.5843
00:34:12|2.5857
00:34:13|2.5873
00:34:13|2.587
00:34:14|2.5897
00:34:15|2.5897
00:34:17|2.5897
00:34:17|2.5897
00:34:19|2.5897
00:34:19|2.5897
00:34:21|2.5897
00:34:21|2.5893
00:34:22|2.5893
00:34:23|2.5893
00:34:24|2.5893
00:34:26|2.5893
00:34:27|2.5879
00:34:28|2.5879
00:34:28|2.5879
00:34:29|2.5884
00:34:31|2.5884
00:34:32|2.5886
00:34:33|2.5886
00:34:33|2.5886
00:34:35|2.5886
00:34:36|2.5886
00:34:37|2.5883
00:34:38|2.589
00:34:39|2.5909
00:34:40|2.5909
00:34:41|2.59
00:34:42|2.59
00:34:43|2.59
00:34:44|2.59
00:34:45|2.59
00:34:46|2.59
00:34:47|2.59
00:34:48|2.59
00:34:49|2.59
00:34:50|2.59
00:34:51|2.5907
00:34:52|2.5903
00:34:53|2.5897
00:34:54|2.5897
00:34:55|2.5897
00:34:56|2.5897
00:34:58|2.5903
00:34:59|2.5903
00:35:00|2.5903
00:35:01|2.5903
00:35:03|2.5903
00:35:03|2.5903
00:35:04|2.5907
00:35:05|2.5907
00:35:06|2.5907
00:35:08|2.5907
00:35:08|2.5907
00:35:10|2.5907
00:35:10|2.5886
00:35:12|2.5886
00:35:12|2.5886
00:35:14|2.5886
00:35:15|2.5886
00:35:16|2.5886
00:35:16|2.5886
00:35:17|2.5851
00:35:18|2.5851
00:35:19|2.5851
00:35:21|2.5852
00:35:22|2.5852
00:35:23|2.5854
00:35:23|2.5854
00:35:24|2.5854
00:35:26|2.5854
00:35:27|2.5856
00:35:28|2.5856
00:35:29|2.5856
00:35:29|2.5855
00:35:31|2.5855
00:35:32|2.5855
00:35:32|2.5855
00:35:33|2.5865
00:35:35|2.5867
00:35:36|2.5876
00:35:37|2.5878
00:35:38|2.5878
00:35:39|2.5878
00:35:39|2.5878
00:35:40|2.5878
00:35:41|2.5878
00:35:43|2.5859
00:35:43|2.5859
00:35:45|2.5859
00:35:46|2.5859
00:35:47|2.5859
00:35:48|2.5859
00:35:49|2.5859
00:35:49|2.5859
00:35:51|2.5859
00:35:52|2.5854
00:35:53|2.5854
00:35:54|2.5854
00:35:55|2.5854
00:35:56|2.5881
00:35:57|2.5881
00:35:59|2.5864
00:35:59|2.5864
00:36:00|2.5864
00:36:01|2.5864
00:36:03|2.5864
00:36:03|2.5838
00:36:04|2.5838
00:36:05|2.5838
00:36:07|2.5838
00:36:07|2.5838
00:36:09|2.5838
00:36:10|2.5815
00:36:11|2.5815
00:36:12|2.5792
00:36:13|2.5792
00:36:15|2.5792
00:36:15|2.5792
00:36:16|2.5792
00:36:17|2.5791
00:36:19|2.5791
00:36:20|2.5793
00:36:20|2.5799
00:36:22|2.58
00:36:23|2.58
00:36:23|2.58
00:36:24|2.5784
00:36:25|2.5786
00:36:26|2.5786
00:36:28|2.5777
00:36:28|2.5777
00:36:30|2.5777
00:36:31|2.5786
00:36:31|2.5786
00:36:32|2.5786
00:36:33|2.5786
00:36:35|2.5787
00:36:36|2.5762
00:36:36|2.5779
00:36:38|2.5771
00:36:38|2.5771
00:36:40|2.5771
00:36:40|2.5771
00:36:41|2.5771
00:36:42|2.5771
00:36:44|2.5771
00:36:44|2.5771
00:36:45|2.5771
00:36:47|2.5771
00:36:48|2.575
00:36:49|2.575
00:36:50|2.5757
00:36:51|2.5757
00:36:52|2.5757
00:36:52|2.5757
00:36:53|2.5753
00:36:55|2.5757
00:36:55|2.5757
00:36:57|2.5757
00:36:57|2.5766
00:37:00|2.5766
00:37:01|2.5766
00:37:02|2.575
00:37:03|2.575
00:37:04|2.575
00:37:05|2.575
00:37:06|2.575
00:37:07|2.575
00:37:08|2.5748
00:37:09|2.5753
00:37:10|2.5753
00:37:11|2.5753
00:37:12|2.5745
00:37:13|2.5752
00:37:14|2.5752
00:37:15|2.5752
00:37:16|2.5752
00:37:17|2.5752
00:37:18|2.5745
00:37:19|2.5745
00:37:20|2.5745
00:37:21|2.5748
00:37:22|2.575
00:37:23|2.575
00:37:24|2.575
00:37:25|2.575
00:37:27|2.5752
00:37:28|2.5736
00:37:29|2.5746
00:37:30|2.5746
00:37:31|2.5746
00:37:31|2.5737
00:37:33|2.5732
00:37:33|2.5722
00:37:35|2.5732
00:37:36|2.5732
00:37:37|2.5732
00:37:38|2.5732
00:37:39|2.5732
00:37:40|2.5732
00:37:41|2.5717
00:37:42|2.5717
00:37:43|2.5713
00:37:44|2.5715
00:37:45|2.5715
00:37:46|2.5713
00:37:47|2.5713
00:37:48|2.5713
00:37:49|2.5713
00:37:50|2.5718
00:37:51|2.5724
00:37:52|2.5711
00:37:53|2.572
00:37:54|2.572
00:37:55|2.572
00:37:56|2.572
00:37:57|2.5706
00:37:58|2.5706
00:37:59|2.5706
00:38:00|2.5706
00:38:02|2.5706
00:38:02|2.57
00:38:04|2.5704
00:38:05|2.5698
00:38:06|2.5698
00:38:07|2.5701
00:38:07|2.5701
00:38:09|2.5696
00:38:10|2.5696
00:38:11|2.5693
00:38:12|2.5693
00:38:13|2.5687
00:38:14|2.5687
00:38:15|2.5676
00:38:16|2.5713
00:38:17|2.5713
00:38:18|2.5713
00:38:19|2.5713
00:38:20|2.5713
00:38:21|2.5684
00:38:22|2.5684
00:38:23|2.567
00:38:24|2.567
00:38:25|2.567
00:38:26|2.5664
00:38:27|2.5664
00:38:28|2.567
00:38:29|2.5683
00:38:30|2.5683
00:38:31|2.5677
00:38:32|2.5677
00:38:33|2.5677
00:38:34|2.5677
00:38:35|2.5677
00:38:36|2.5667
00:38:37|2.5683
00:38:38|2.5675
00:38:39|2.5675
00:38:40|2.5675
00:38:41|2.5675
00:38:42|2.5675
00:38:43|2.5675
00:38:44|2.567
00:38:45|2.567
00:38:46|2.5662
00:38:47|2.5662
00:38:48|2.565
00:38:49|2.566
00:38:50|2.566
00:38:51|2.563
00:38:52|2.5633
00:38:53|2.5633
00:38:54|2.5637
00:38:55|2.5634
00:38:56|2.5634
00:38:57|2.5634
00:38:58|2.5642
00:38:59|2.5642
00:39:00|2.5642
00:39:02|2.5642
00:39:03|2.5644
00:39:05|2.5644
00:39:06|2.5644
00:39:07|2.5659
00:39:08|2.5669
00:39:09|2.5683
00:39:09|2.5683
00:39:12|2.5683
00:39:12|2.5683
00:39:14|2.5683
00:39:14|2.5637
00:39:15|2.5635
00:39:16|2.5635
00:39:17|2.5635
00:39:18|2.5635
00:39:19|2.5627
00:39:20|2.5627
00:39:21|2.5621
00:39:22|2.5621
00:39:24|2.5625
00:39:24|2.5622
00:39:25|2.5617
00:39:26|2.5602
00:39:27|2.5595
00:39:28|2.5596
00:39:29|2.5596
00:39:31|2.5608
00:39:31|2.5608
00:39:33|2.5578
00:39:33|2.56
00:39:34|2.56
00:39:36|2.56
00:39:36|2.5581
00:39:37|2.5597
00:39:38|2.5592
00:39:39|2.5592
00:39:40|2.5596
00:39:41|2.5597
00:39:42|2.5597
00:39:44|2.5597
00:39:44|2.5597
00:39:45|2.5583
00:39:46|2.5583
00:39:48|2.5583
00:39:48|2.5583
00:39:49|2.5583
00:39:50|2.5583
00:39:51|2.5583
00:39:52|2.5583
00:39:53|2.5586
00:39:54|2.5586
00:39:55|2.5586
00:39:57|2.5588
00:39:57|2.5588
00:39:58|2.5588
00:39:59|2.5588
00:40:01|2.5583
00:40:02|2.5589
00:40:04|2.56
00:40:05|2.5611
00:40:06|2.5611
00:40:07|2.5604
00:40:08|2.5604
00:40:09|2.5599
00:40:10|2.5588
00:40:11|2.5588
00:40:12|2.5588
00:40:13|2.5593
00:40:14|2.559
00:40:15|2.5596
00:40:16|2.5596
00:40:17|2.5596
00:40:18|2.5586
00:40:19|2.5586
00:40:20|2.5586
00:40:22|2.5576
00:40:22|2.5576
00:40:23|2.5576
00:40:24|2.5576
00:40:25|2.5576
00:40:27|2.5576
00:40:27|2.5576
00:40:28|2.5565
00:40:30|2.5558
00:40:30|2.5573
00:40:31|2.5573
00:40:32|2.5565
00:40:33|2.5562
00:40:34|2.5555
00:40:35|2.5555
00:40:36|2.5548
00:40:37|2.5548
00:40:38|2.5562
00:40:39|2.5562
00:40:40|2.5562
00:40:41|2.5555
00:40:42|2.5555
00:40:43|2.5555
00:40:44|2.5555
00:40:45|2.5555
00:40:46|2.5544
00:40:47|2.5546
00:40:48|2.5546
00:40:49|2.5546
00:40:50|2.5539
00:40:51|2.5534
00:40:52|2.5534
00:40:53|2.5534
00:40:54|2.5523
00:40:55|2.5527
00:40:56|2.5535
00:40:57|2.5535
00:40:58|2.5535
00:40:59|2.5539
00:41:00|2.5532
00:41:01|2.5542
00:41:02|2.5537
00:41:03|2.5537
00:41:04|2.5537
00:41:05|2.5534
00:41:07|2.5534
00:41:07|2.5534
00:41:09|2.5534
00:41:09|2.5534
00:41:11|2.5534
00:41:12|2.5534
00:41:12|2.5538
00:41:14|2.5538
00:41:15|2.5532
00:41:16|2.5532
00:41:17|2.5532
00:41:17|2.5526
00:41:18|2.5526
00:41:20|2.5533
00:41:21|2.5526
00:41:22|2.5537
00:41:23|2.5537
00:41:23|2.5543
00:41:25|2.5547
00:41:27|2.5571
00:41:28|2.5575
00:41:28|2.5588
00:41:29|2.5576
00:41:31|2.5576
00:41:31|2.5576
00:41:33|2.5576
00:41:33|2.5555
00:41:34|2.5555
00:41:36|2.5555
00:41:36|2.5555
00:41:37|2.5555
00:41:38|2.5555
00:41:39|2.5546
00:41:40|2.555
00:41:41|2.555
00:41:42|2.555
00:41:43|2.5528
00:41:44|2.5528
00:41:46|2.5528
00:41:46|2.5528
00:41:48|2.5528
00:41:48|2.5538
00:41:49|2.5538
00:41:50|2.5538
00:41:52|2.5538
00:41:52|2.5538
00:41:54|2.5538
00:41:54|2.5535
00:41:55|2.5535
00:41:57|2.5535
00:41:57|2.5535
00:41:58|2.5535
00:41:59|2.5535
00:42:00|2.5535
00:42:01|2.5535
00:42:02|2.5524
00:42:04|2.5528
00:42:05|2.5528
00:42:07|2.5545
00:42:07|2.5545
00:42:08|2.5545
00:42:10|2.5545
00:42:11|2.5531
00:42:12|2.5541
00:42:12|2.5541
00:42:13|2.5541
00:42:15|2.5529
00:42:16|2.5529
00:42:17|2.5517
00:42:19|2.5517
00:42:20|2.5517
00:42:20|2.5517
00:42:21|2.5517
00:42:22|2.5509
00:42:23|2.5503
00:42:24|2.5498
00:42:26|2.55
00:42:26|2.5481
00:42:27|2.5478
00:42:28|2.5489
00:42:29|2.5487
00:42:30|2.5487
00:42:31|2.549
00:42:33|2.5487
00:42:33|2.5487
00:42:34|2.5492
00:42:35|2.5486
00:42:36|2.5486
00:42:37|2.5486
00:42:39|2.5486
00:42:40|2.5486
00:42:40|2.5486
00:42:42|2.5486
00:42:42|2.5486
00:42:43|2.5486
00:42:45|2.5498
00:42:46|2.5498
00:42:47|2.5499
00:42:48|2.5499
00:42:49|2.5503
00:42:50|2.5503
00:42:51|2.5503
00:42:52|2.5503
00:42:53|2.5503
00:42:54|2.5503
00:42:55|2.5503
00:42:56|2.5477
00:42:57|2.5477
00:42:58|2.5472
00:42:59|2.5468
00:43:00|2.5468
00:43:01|2.5474
00:43:02|2.5482
00:43:03|2.5482
00:43:04|2.5496
00:43:06|2.5502
00:43:07|2.5515
00:43:08|2.5498
00:43:09|2.5496
00:43:10|2.5496
00:43:11|2.5483
00:43:12|2.5483
00:43:13|2.5483
00:43:14|2.5483
00:43:15|2.5483
00:43:16|2.5483
00:43:17|2.5483
00:43:18|2.5469
00:43:19|2.5473
00:43:20|2.5473
00:43:21|2.5473
00:43:22|2.5473
00:43:23|2.5478
00:43:25|2.5485
00:43:25|2.5496
00:43:27|2.5501
00:43:28|2.5501
00:43:28|2.5501
00:43:29|2.5512
00:43:30|2.5509
00:43:31|2.5525
00:43:32|2.5529
00:43:33|2.5529
00:43:34|2.5541
00:43:36|2.5541
00:43:36|2.5541
00:43:37|2.5552
00:43:39|2.5552
00:43:39|2.5557
00:43:41|2.5549
00:43:41|2.5549
00:43:43|2.5549
00:43:44|2.5549
00:43:44|2.5549
00:43:45|2.5549
00:43:47|2.5535
00:43:47|2.5535
00:43:48|2.5535
00:43:50|2.5526
00:43:51|2.5526
00:43:52|2.5526
00:43:53|2.5526
00:43:54|2.5526
00:43:55|2.5536
00:43:56|2.5536
00:43:57|2.5536
00:43:57|2.5536
00:43:59|2.5536
00:43:59|2.5536
00:44:00|2.5536
00:44:02|2.5536
00:44:02|2.5536
00:44:03|2.5536
00:44:05|2.5536
00:44:07|2.5536
00:44:08|2.5536
00:44:08|2.5536
00:44:09|2.5541
00:44:11|2.5522
00:44:12|2.5527
00:44:13|2.5517
00:44:14|2.5521
00:44:15|2.5521
00:44:16|2.5521
00:44:17|2.5521
00:44:18|2.5519
00:44:19|2.5519
00:44:20|2.5515
00:44:22|2.5515
00:44:22|2.5515
00:44:24|2.5491
00:44:24|2.5484
00:44:25|2.5484
00:44:26|2.5478
00:44:28|2.5478
00:44:28|2.5478
00:44:29|2.5475
00:44:30|2.5497
00:44:31|2.5497
00:44:32|2.5497
00:44:33|2.5497
00:44:34|2.5497
00:44:35|2.5497
00:44:36|2.5497
00:44:38|2.5497
00:44:39|2.5485
00:44:39|2.5485
00:44:41|2.5485
00:44:41|2.5485
00:44:43|2.5485
00:44:44|2.5481
00:44:45|2.5481
00:44:45|2.5481
00:44:47|2.5473
00:44:47|2.5483
00:44:49|2.5483
00:44:50|2.5489
00:44:50|2.5494
00:44:52|2.5494
00:44:53|2.5494
00:44:54|2.5494
00:44:55|2.5488
00:44:56|2.5488
00:44:57|2.5488
00:44:58|2.5488
00:44:59|2.5488
00:45:00|2.5488
00:45:01|2.5488
00:45:02|2.5509
00:45:03|2.5509
00:45:04|2.5516
00:45:05|2.5516
00:45:06|2.5516
00:45:08|2.5516
00:45:08|2.5516
00:45:09|2.553
00:45:11|2.5508
00:45:12|2.5508
00:45:13|2.55
00:45:14|2.5493
00:45:15|2.5493
00:45:16|2.5476
00:45:17|2.5473
00:45:18|2.5475
00:45:19|2.5475
00:45:20|2.5465
00:45:21|2.5465
00:45:22|2.5453
00:45:23|2.5453
00:45:24|2.5473
00:45:25|2.5454
00:45:26|2.546
00:45:27|2.546
00:45:28|2.546
00:45:29|2.5461
00:45:30|2.5459
00:45:32|2.5459
00:45:32|2.5456
00:45:33|2.5465
00:45:34|2.5466
00:45:36|2.5466
00:45:36|2.5466
00:45:37|2.547
00:45:38|2.547
00:45:39|2.5474
00:45:40|2.5474
00:45:41|2.5474
00:45:42|2.5474
00:45:43|2.5473
00:45:44|2.5473
00:45:45|2.5473
00:45:46|2.5473
00:45:47|2.5463
00:45:49|2.5463
00:45:49|2.5463
00:45:50|2.5463
00:45:51|2.5463
00:45:52|2.5463
00:45:53|2.5471
00:45:54|2.546
00:45:55|2.5463
00:45:56|2.5455
00:45:57|2.5463
00:45:58|2.5504
00:45:59|2.5504
00:46:00|2.5504
00:46:01|2.5509
00:46:03|2.5509
00:46:03|2.5509
00:46:04|2.5522
00:46:05|2.5527
00:46:06|2.5526
00:46:07|2.5519
00:46:09|2.5519
00:46:10|2.5519
00:46:11|2.5497
00:46:12|2.549
00:46:13|2.549
00:46:14|2.5463
00:46:16|2.5474
00:46:16|2.5474
00:46:17|2.546
00:46:19|2.546
00:46:19|2.546
00:46:21|2.546
00:46:22|2.5465
00:46:22|2.544
00:46:23|2.5458
00:46:25|2.5458
00:46:25|2.5458
00:46:26|2.5458
00:46:27|2.5458
00:46:29|2.5458
00:46:29|2.5458
00:46:30|2.5445
00:46:31|2.5444
00:46:33|2.5444
00:46:33|2.5445
00:46:34|2.546
00:46:35|2.546
00:46:36|2.5459
00:46:38|2.5459
00:46:38|2.5459
00:46:39|2.5459
00:46:40|2.5461
00:46:41|2.5461
00:46:42|2.5462
00:46:44|2.5458
00:46:45|2.545
00:46:46|2.545
00:46:47|2.5456
00:46:48|2.5462
00:46:49|2.5462
00:46:50|2.5462
00:46:51|2.5462
00:46:52|2.5462
00:46:52|2.5462
00:46:53|2.5462
00:46:54|2.5462
00:46:55|2.5462
00:46:56|2.5462
00:46:58|2.5462
00:46:59|2.5462
00:47:00|2.5462
00:47:01|2.5462
00:47:02|2.5457
00:47:02|2.5471
00:47:03|2.5475
00:47:05|2.5454
00:47:06|2.5454
00:47:07|2.5432
00:47:07|2.546
00:47:09|2.546
00:47:10|2.545
00:47:10|2.545
00:47:11|2.545
00:47:12|2.545
00:47:14|2.5447
00:47:15|2.5447
00:47:16|2.5447
00:47:17|2.5447
00:47:18|2.5471
00:47:19|2.5471
00:47:20|2.5471
00:47:21|2.5474
00:47:22|2.5474
00:47:23|2.5455
00:47:24|2.5435
00:47:25|2.5435
00:47:26|2.5435
00:47:27|2.543
00:47:28|2.54
00:47:29|2.5428
00:47:30|2.5428
00:47:31|2.5428
00:47:32|2.5428
00:47:33|2.5413
00:47:34|2.541
00:47:35|2.5413
00:47:36|2.5413
00:47:37|2.5413
00:47:38|2.5417
00:47:39|2.5419
00:47:40|2.5419
00:47:41|2.5439
00:47:42|2.5439
00:47:43|2.5419
00:47:44|2.5414
00:47:45|2.5414
00:47:46|2.5414
00:47:47|2.5431
00:47:48|2.5431
00:47:49|2.5416
00:47:50|2.5413
00:47:51|2.5413
00:47:53|2.5416
00:47:53|2.5416
00:47:55|2.5416
00:47:55|2.5416
00:47:56|2.5409
00:47:57|2.5415
00:47:58|2.5415
00:48:00|2.5401
00:48:00|2.5401
00:48:01|2.5405
00:48:02|2.5401
00:48:03|2.537
00:48:04|2.537
00:48:05|2.5387
00:48:06|2.5401
00:48:07|2.5401
00:48:08|2.5401
00:48:09|2.5417
00:48:10|2.5417
00:48:12|2.5417
00:48:13|2.5417
00:48:14|2.5414
00:48:14|2.5414
00:48:15|2.5426
00:48:17|2.543
00:48:17|2.5431
00:48:19|2.5422
00:48:19|2.5422
00:48:21|2.5422
00:48:22|2.5438
00:48:23|2.5445
00:48:24|2.5445
00:48:25|2.5445
00:48:26|2.5445
00:48:26|2.543
00:48:27|2.543
00:48:28|2.543
00:48:30|2.543
00:48:30|2.543
00:48:32|2.5408
00:48:32|2.5408
00:48:34|2.5408
00:48:35|2.5408
00:48:36|2.5408
00:48:36|2.5408
00:48:37|2.5408
00:48:39|2.5408
00:48:40|2.5375
00:48:41|2.5375
00:48:42|2.5373
00:48:42|2.5385
00:48:44|2.5385
00:48:44|2.5385
00:48:46|2.5385
00:48:47|2.5385
00:48:48|2.5385
00:48:49|2.5368
00:48:50|2.5396
00:48:51|2.5396
00:48:52|2.5396
00:48:53|2.5396
00:48:54|2.5396
00:48:55|2.537
00:48:56|2.5377
00:48:57|2.5377
00:48:58|2.5377
00:48:59|2.5377
00:49:00|2.5377
00:49:01|2.5377
00:49:02|2.5375
00:49:03|2.5369
00:49:04|2.5369
00:49:05|2.5369
00:49:06|2.5369
00:49:07|2.5369
00:49:08|2.5369
00:49:09|2.5369
00:49:10|2.5357
00:49:11|2.5363
00:49:12|2.5363
00:49:13|2.5363
00:49:14|2.5371
00:49:15|2.5375
00:49:16|2.5378
00:49:17|2.5372
00:49:18|2.5369
00:49:19|2.5369
00:49:20|2.5369
00:49:21|2.5369
00:49:22|2.5369
00:49:23|2.5369
00:49:24|2.5369
00:49:25|2.5347
00:49:26|2.5352
00:49:27|2.5352
00:49:28|2.5356
00:49:29|2.5339
00:49:30|2.5339
00:49:31|2.5339
00:49:33|2.5353
00:49:33|2.5353
00:49:34|2.5353
00:49:35|2.5353
00:49:36|2.5353
00:49:37|2.5353
00:49:38|2.5353
00:49:40|2.5353
00:49:40|2.5353
00:49:42|2.5353
00:49:43|2.5338
00:49:43|2.5338
00:49:45|2.5338
00:49:45|2.5338
00:49:46|2.5329
00:49:48|2.5335
00:49:49|2.5352
00:49:49|2.5352
00:49:51|2.5352
00:49:51|2.5352
00:49:52|2.5352
00:49:53|2.5352
00:49:54|2.5352
00:49:56|2.5352
00:49:57|2.5352
00:49:58|2.5352
00:49:59|2.5352
00:50:00|2.5339
00:50:01|2.5339
00:50:02|2.5343
00:50:03|2.5343
00:50:04|2.5342
00:50:05|2.5349
00:50:06|2.5349
00:50:07|2.5349
00:50:08|2.5346
00:50:09|2.5346
00:50:10|2.5346
00:50:11|2.5322
00:50:13|2.5317
00:50:14|2.5309
00:50:14|2.5314
00:50:15|2.5308
00:50:17|2.5308
00:50:17|2.531
00:50:19|2.531
00:50:20|2.531
00:50:21|2.5314
00:50:21|2.5314
00:50:23|2.5314
00:50:24|2.53
00:50:25|2.5287
00:50:26|2.5287
00:50:27|2.5289
00:50:28|2.5289
00:50:29|2.5289
00:50:30|2.5288
00:50:31|2.5297
00:50:32|2.5297
00:50:33|2.5297
00:50:34|2.5297
00:50:35|2.5297
00:50:36|2.5297
00:50:37|2.5283
00:50:39|2.528
00:50:39|2.5275
00:50:40|2.5273
00:50:42|2.5273
00:50:43|2.5268
00:50:43|2.5268
00:50:44|2.5268
00:50:46|2.5275
00:50:47|2.5273
00:50:48|2.5283
00:50:49|2.5283
00:50:50|2.527
00:50:51|2.527
00:50:52|2.527
00:50:53|2.5273
00:50:54|2.5264
00:50:55|2.5264
00:50:56|2.5264
00:50:57|2.5264
00:50:58|2.5268
00:50:59|2.5264
00:51:00|2.5262
00:51:01|2.5271
00:51:02|2.5264
00:51:03|2.5273
00:51:04|2.5277
00:51:05|2.5295
00:51:06|2.5302
00:51:07|2.5296
00:51:08|2.5305
00:51:09|2.5305
00:51:10|2.5305
00:51:11|2.5305
00:51:12|2.5309
00:51:14|2.5305
00:51:14|2.5301
00:51:15|2.5301
00:51:17|2.5272
00:51:17|2.5272
00:51:19|2.5262
00:51:20|2.5263
00:51:21|2.5262
00:51:22|2.5255
00:51:23|2.5252
00:51:24|2.5263
00:51:25|2.5252
00:51:26|2.5274
00:51:27|2.5274
00:51:28|2.5274
00:51:28|2.5274
00:51:29|2.5274
00:51:30|2.5274
00:51:31|2.5281
00:51:33|2.5314
00:51:34|2.5329
00:51:35|2.5328
00:51:36|2.5322
00:51:37|2.533
00:51:38|2.5333
00:51:39|2.5323
00:51:40|2.5321
00:51:41|2.5321
00:51:42|2.5326
00:51:43|2.5326
00:51:44|2.5326
00:51:45|2.5326
00:51:46|2.5326
00:51:47|2.5326
00:51:48|2.5306
00:51:49|2.5309
00:51:50|2.5295
00:51:51|2.5295
00:51:52|2.5295
00:51:53|2.5286
00:51:54|2.5286
00:51:55|2.5284
00:51:56|2.5293
00:51:57|2.5293
00:51:58|2.5293
00:51:59|2.5293
00:52:00|2.5293
00:52:01|2.5303
00:52:02|2.5306
00:52:03|2.5306
00:52:04|2.5298
00:52:05|2.5302
00:52:06|2.5302
00:52:07|2.5302
00:52:08|2.5269
00:52:09|2.526
00:52:10|2.526
00:52:11|2.527
00:52:12|2.5257
00:52:13|2.5269
00:52:14|2.5269
00:52:15|2.5272
00:52:16|2.5272
00:52:17|2.5272
00:52:18|2.5277
00:52:20|2.5279
00:52:20|2.5266
00:52:21|2.527
00:52:22|2.5256
00:52:23|2.5248
00:52:24|2.5214
00:52:25|2.5254
00:52:26|2.5269
00:52:28|2.5245
00:52:28|2.525
00:52:29|2.5242
00:52:30|2.5242
00:52:31|2.5242
00:52:32|2.5236
00:52:33|2.5236
00:52:34|2.5236
00:52:36|2.5236
00:52:36|2.5236
00:52:37|2.5242
00:52:38|2.5231
00:52:40|2.5231
00:52:40|2.5253
00:52:41|2.5253
00:52:43|2.5253
00:52:43|2.5253
00:52:45|2.5232
00:52:46|2.5236
00:52:46|2.5236
00:52:47|2.5221
00:52:48|2.5221
00:52:50|2.521
00:52:50|2.5217
00:52:51|2.5217
00:52:52|2.5217
00:52:53|2.5217
00:52:54|2.5217
00:52:55|2.5217
00:52:56|2.5217
00:52:57|2.5217
00:52:58|2.5117
00:52:59|2.5075
00:53:00|2.5083
00:53:02|2.5123
00:53:02|2.5143
00:53:04|2.5131
00:53:04|2.5143
00:53:05|2.5157
00:53:06|2.5152
00:53:07|2.5153
00:53:09|2.515
00:53:09|2.5151
00:53:10|2.5146
00:53:11|2.5146
00:53:12|2.5145
00:53:13|2.5142
00:53:15|2.5156
00:53:16|2.5143
00:53:17|2.5147
00:53:18|2.5153
00:53:20|2.5146
00:53:21|2.5145
00:53:21|2.5145
00:53:23|2.5145
00:53:24|2.5131
00:53:24|2.5131
00:53:25|2.5131
00:53:26|2.5138
00:53:28|2.5145
00:53:29|2.5145
00:53:30|2.5145
00:53:30|2.514
00:53:31|2.5134
00:53:33|2.5132
00:53:33|2.5132
00:53:35|2.5132
00:53:36|2.5132
00:53:36|2.5132
00:53:37|2.5126
00:53:38|2.5132
00:53:39|2.5132
00:53:40|2.5132
00:53:42|2.5132
00:53:43|2.5137
00:53:44|2.5136
00:53:45|2.5115
00:53:46|2.5136
00:53:47|2.5117
00:53:48|2.5117
00:53:50|2.5117
00:53:50|2.5117
00:53:51|2.5117
00:53:53|2.511
00:53:54|2.511
00:53:54|2.511
00:53:55|2.511
00:53:57|2.511
00:53:57|2.511
00:53:58|2.511
00:53:59|2.511
00:54:00|2.511
00:54:01|2.511
00:54:02|2.511
00:54:04|2.511
00:54:04|2.511
00:54:06|2.5104
00:54:06|2.5104
00:54:07|2.5104
00:54:08|2.5112
00:54:09|2.5112
00:54:10|2.5112
00:54:12|2.5112
00:54:13|2.5122
00:54:13|2.5108
00:54:15|2.5101
00:54:16|2.5109
00:54:17|2.5109
00:54:18|2.5109
00:54:20|2.5108
00:54:20|2.5106
00:54:21|2.5106
00:54:22|2.5106
00:54:23|2.5106
00:54:24|2.5104
00:54:25|2.5104
00:54:26|2.5104
00:54:27|2.5104
00:54:28|2.5104
00:54:29|2.5104
00:54:30|2.5104
00:54:31|2.5098
00:54:33|2.5097
00:54:34|2.5097
00:54:35|2.5097
00:54:36|2.5095
00:54:37|2.5095
00:54:38|2.5095
00:54:39|2.5095
00:54:40|2.5079
00:54:41|2.5074
00:54:42|2.5078
00:54:43|2.5078
00:54:44|2.5078
00:54:45|2.5078
00:54:46|2.5078
00:54:47|2.5078
00:54:48|2.5084
00:54:49|2.5084
00:54:50|2.5084
00:54:51|2.5084
00:54:52|2.5084
00:54:53|2.5084
00:54:54|2.5086
00:54:55|2.5088
00:54:56|2.5084
00:54:57|2.5094
00:54:58|2.5094
00:54:59|2.5094
00:55:00|2.5118
00:55:01|2.5122
00:55:02|2.5132
00:55:03|2.5136
00:55:04|2.5136
00:55:05|2.5136
00:55:06|2.514
00:55:08|2.5154
00:55:08|2.5154
00:55:09|2.5154
00:55:11|2.5154
00:55:12|2.5143
00:55:13|2.5143
00:55:13|2.5143
00:55:15|2.5138
00:55:15|2.5138
00:55:17|2.5132
00:55:18|2.5132
00:55:20|2.5132
00:55:20|2.5109
00:55:22|2.5109
00:55:23|2.5144
00:55:24|2.5144
00:55:25|2.5139
00:55:26|2.5139
00:55:27|2.5139
00:55:28|2.5125
00:55:29|2.5124
00:55:30|2.5125
00:55:30|2.5125
00:55:32|2.5125
00:55:33|2.5102
00:55:34|2.5097
00:55:35|2.5095
00:55:36|2.5096
00:55:37|2.5096
00:55:38|2.5096
00:55:39|2.5087
00:55:40|2.5074
00:55:42|2.5074
00:55:43|2.5077
00:55:43|2.5075
00:55:44|2.5068
00:55:45|2.5072
00:55:46|2.5064
00:55:47|2.5074
00:55:48|2.508
00:55:49|2.5065
00:55:50|2.508
00:55:52|2.5069
00:55:53|2.5079
00:55:54|2.5078
00:55:54|2.5093
00:55:55|2.5093
00:55:56|2.5083
00:55:57|2.5083
00:55:58|2.5083
00:55:59|2.5083
00:56:01|2.5074
00:56:02|2.5074
00:56:02|2.5054
00:56:03|2.5034
00:56:04|2.5051
00:56:05|2.5051
00:56:07|2.5051
00:56:07|2.5051
00:56:09|2.505
00:56:10|2.505
00:56:10|2.505
00:56:12|2.5046
00:56:13|2.5046
00:56:14|2.5043
00:56:14|2.5047
00:56:15|2.5047
00:56:17|2.5065
00:56:17|2.5067
00:56:19|2.5067
00:56:21|2.5067
00:56:22|2.5067
00:56:23|2.5067
00:56:23|2.5084
00:56:25|2.5084
00:56:26|2.5084
00:56:27|2.5084
00:56:28|2.5073
00:56:29|2.5069
00:56:30|2.5062
00:56:31|2.5062
00:56:32|2.505
00:56:33|2.505
00:56:34|2.5053
00:56:35|2.5055
00:56:36|2.5056
00:56:37|2.5056
00:56:38|2.5056
00:56:39|2.5074
00:56:40|2.5074
00:56:41|2.5074
00:56:42|2.5074
00:56:43|2.5054
00:56:44|2.5054
00:56:45|2.5054
00:56:47|2.5054
00:56:47|2.507
00:56:48|2.507
00:56:49|2.508
00:56:51|2.5067
00:56:52|2.5067
00:56:52|2.5067
00:56:53|2.5067
00:56:54|2.5067
00:56:55|2.5067
00:56:56|2.5067
00:56:58|2.5067
00:56:58|2.5067
00:56:59|2.5067
00:57:01|2.5067
00:57:02|2.5067
00:57:03|2.5067
00:57:04|2.5067
00:57:04|2.5066
00:57:05|2.5069
00:57:06|2.5069
00:57:07|2.5069
00:57:08|2.5076
00:57:10|2.5076
00:57:10|2.5084
00:57:11|2.51
00:57:12|2.5079
00:57:13|2.5079
00:57:14|2.5079
00:57:16|2.5082
00:57:17|2.5078
00:57:17|2.5078
00:57:19|2.5088
00:57:19|2.5088
00:57:21|2.5093
00:57:22|2.5093
00:57:23|2.5104
00:57:24|2.5104
00:57:25|2.5107
00:57:26|2.5107
00:57:27|2.5113
00:57:28|2.5113
00:57:29|2.5129
00:57:30|2.5135
00:57:31|2.5141
00:57:32|2.5144
00:57:33|2.5141
00:57:34|2.5139
00:57:36|2.514
00:57:37|2.514
00:57:37|2.514
00:57:38|2.514
00:57:39|2.514
00:57:40|2.514
00:57:42|2.514
00:57:43|2.514
00:57:44|2.514
00:57:45|2.514
00:57:46|2.514
00:57:47|2.514
00:57:48|2.514
00:57:49|2.514
00:57:50|2.514
00:57:51|2.514
00:57:52|2.514
00:57:53|2.514
00:57:54|2.514
00:57:55|2.514
00:57:56|2.5146
00:57:57|2.5146
00:57:58|2.5146
00:57:59|2.5146
00:58:00|2.5159
00:58:01|2.516
00:58:02|2.516
00:58:03|2.5164
00:58:04|2.516
00:58:05|2.516
00:58:06|2.516
00:58:07|2.516
00:58:08|2.516
00:58:09|2.516
00:58:10|2.515
00:58:11|2.515
00:58:12|2.515
00:58:13|2.515
00:58:14|2.515
00:58:15|2.515
00:58:16|2.515
00:58:17|2.515
00:58:18|2.515
00:58:19|2.5153
00:58:20|2.5153
00:58:21|2.5153
00:58:22|2.5153
00:58:23|2.5153
00:58:24|2.517
00:58:26|2.517
00:58:26|2.5166
00:58:27|2.5166
00:58:28|2.5166
00:58:30|2.5166
00:58:31|2.5166
00:58:31|2.5166
00:58:32|2.5166
00:58:34|2.5166
00:58:34|2.5166
00:58:35|2.5166
00:58:37|2.5166
00:58:37|2.5167
00:58:38|2.5167
00:58:40|2.5167
00:58:41|2.5167
00:58:42|2.5167
00:58:43|2.5167
00:58:44|2.5167
00:58:45|2.5167
00:58:46|2.5163
00:58:47|2.5163
00:58:48|2.5156
00:58:49|2.5156
00:58:50|2.5156
00:58:51|2.5158
00:58:52|2.5157
00:58:53|2.5144
00:58:54|2.5144
00:58:55|2.5144
00:58:56|2.5144
00:58:57|2.5144
00:58:58|2.5144
00:58:59|2.5144
00:59:00|2.5137
00:59:02|2.5144
00:59:02|2.5144
00:59:03|2.5144
00:59:04|2.5127
00:59:05|2.5131
00:59:06|2.5131
00:59:07|2.5131
00:59:09|2.5131
00:59:09|2.5131
00:59:10|2.5131
00:59:11|2.5131
00:59:12|2.5135
00:59:14|2.5135
00:59:14|2.5141
00:59:15|2.514
00:59:16|2.514
00:59:17|2.514
00:59:19|2.514
00:59:20|2.514
00:59:21|2.514
00:59:22|2.514
00:59:23|2.514
00:59:25|2.514
00:59:26|2.514
00:59:27|2.514
00:59:28|2.514
00:59:29|2.514
00:59:30|2.514
00:59:31|2.514
00:59:32|2.514
00:59:33|2.514
00:59:34|2.514
00:59:35|2.514
00:59:36|2.5145
00:59:37|2.5145
00:59:38|2.5145
00:59:39|2.5145
00:59:40|2.5145
00:59:41|2.5145
00:59:42|2.5145
00:59:43|2.5145
00:59:44|2.5147
00:59:45|2.514
00:59:46|2.5145
00:59:47|2.5143
00:59:48|2.5143
00:59:49|2.5143
00:59:50|2.5143
00:59:51|2.5143
00:59:52|2.5121
00:59:53|2.5121
00:59:54|2.5121
00:59:55|2.5121
00:59:56|2.5121
00:59:57|2.5121
00:59:58|2.5121
00:59:59|2.5121
01:00:00|2.5121
01:00:01|2.5121
01:00:02|2.5121
01:00:03|2.5121
01:00:04|2.5135
01:00:05|2.5135
01:00:06|2.5135
01:00:08|2.512
01:00:09|2.512
01:00:09|2.512
01:00:11|2.512
01:00:12|2.512
01:00:13|2.512
01:00:14|2.512
01:00:14|2.5126
01:00:15|2.513
01:00:16|2.513
01:00:18|2.5143
01:00:18|2.5143
01:00:20|2.5143
01:00:21|2.5159
01:00:23|2.5159
01:00:24|2.516
01:00:25|2.5167
01:00:25|2.5167
01:00:27|2.5167
01:00:28|2.5155
01:00:29|2.5149
01:00:30|2.515
01:00:31|2.515
01:00:32|2.515
01:00:33|2.514
01:00:34|2.514
01:00:35|2.514
01:00:36|2.5144
01:00:37|2.513
01:00:38|2.513
01:00:39|2.5146
01:00:40|2.5146
01:00:41|2.5146
01:00:42|2.5146
01:00:43|2.5146
01:00:44|2.5146
01:00:45|2.5146
01:00:46|2.5146
01:00:47|2.5146
01:00:48|2.5146
01:00:49|2.5159
01:00:50|2.5149
01:00:51|2.5149
01:00:52|2.5142
01:00:53|2.5142
01:00:54|2.5142
01:00:55|2.5142
01:00:56|2.5142
01:00:57|2.5142
01:00:58|2.5142
01:00:59|2.5142
01:01:00|2.5142
01:01:02|2.5142
01:01:02|2.5142
01:01:04|2.5142
01:01:05|2.5142
01:01:05|2.5142
01:01:06|2.5142
01:01:07|2.5142
01:01:08|2.5142
01:01:09|2.512
01:01:10|2.5125
01:01:11|2.5125
01:01:12|2.5129
01:01:13|2.5129
01:01:14|2.5117
01:01:15|2.5116
01:01:16|2.5108
01:01:17|2.5109
01:01:18|2.5109
01:01:19|2.5109
01:01:20|2.51
01:01:21|2.5076
01:01:23|2.5076
01:01:24|2.5076
01:01:25|2.5076
01:01:26|2.5076
01:01:27|2.5076
01:01:28|2.5076
01:01:29|2.508
01:01:30|2.508
01:01:31|2.508
01:01:32|2.5077
01:01:33|2.5077
01:01:34|2.5077
01:01:35|2.5077
01:01:36|2.5076
01:01:37|2.5076
01:01:38|2.5075
01:01:39|2.5075
01:01:40|2.5075
01:01:41|2.5075
01:01:42|2.5086
01:01:43|2.5086
01:01:44|2.5086
01:01:45|2.5086
01:01:46|2.5086
01:01:47|2.5086
01:01:48|2.5086
01:01:49|2.5088
01:01:50|2.5088
01:01:51|2.5088
01:01:52|2.5088
01:01:53|2.5088
01:01:54|2.5076
01:01:55|2.5076
01:01:56|2.5076
01:01:57|2.5086
01:01:58|2.5086
01:01:59|2.5094
01:02:00|2.5094
01:02:01|2.5094
01:02:02|2.5094
01:02:03|2.51
01:02:04|2.51
01:02:05|2.51
01:02:06|2.51
01:02:07|2.5081
01:02:08|2.5081
01:02:09|2.5081
01:02:10|2.5081
01:02:12|2.5081
01:02:12|2.5081
01:02:13|2.51
01:02:14|2.51
01:02:15|2.51
01:02:16|2.51
01:02:17|2.51
01:02:18|2.51
01:02:19|2.5109
01:02:20|2.5109
01:02:21|2.5109
01:02:22|2.5109
01:02:23|2.5109
01:02:24|2.5123
01:02:25|2.5124
01:02:27|2.5124
01:02:27|2.5124
01:02:28|2.5124
01:02:29|2.5124
01:02:30|2.5124
01:02:32|2.513
01:02:32|2.513
01:02:34|2.5125
01:02:34|2.5125
01:02:35|2.5125
01:02:36|2.5125
01:02:38|2.5119
01:02:38|2.5119
01:02:40|2.5119
01:02:40|2.5119
01:02:42|2.5119
01:02:43|2.5119
01:02:44|2.5119
01:02:44|2.5119
01:02:46|2.5119
01:02:46|2.5133
01:02:47|2.5133
01:02:49|2.5133
01:02:50|2.5133
01:02:51|2.5133
01:02:52|2.5133
01:02:52|2.5129
01:02:54|2.5129
01:02:55|2.5123
01:02:55|2.5123
01:02:56|2.5123
01:02:58|2.5102
01:02:59|2.5102
01:03:00|2.5102
01:03:01|2.5102
01:03:02|2.5102
01:03:03|2.5102
01:03:04|2.5102
01:03:05|2.5078
01:03:06|2.5078
01:03:07|2.507
01:03:08|2.5073
01:03:09|2.5073
01:03:10|2.5073
01:03:11|2.5073
01:03:12|2.5073
01:03:13|2.5073
01:03:14|2.5073
01:03:15|2.5073
01:03:16|2.5073
01:03:17|2.5073
01:03:18|2.5046
01:03:19|2.5046
01:03:20|2.5046
01:03:21|2.5046
01:03:22|2.5058
01:03:23|2.5077
01:03:24|2.5081
01:03:25|2.5081
01:03:26|2.5081
01:03:28|2.508
01:03:28|2.508
01:03:30|2.508
01:03:31|2.5086
01:03:32|2.5086
01:03:33|2.5086
01:03:34|2.5086
01:03:34|2.5089
01:03:35|2.5089
01:03:37|2.5089
01:03:37|2.5089
01:03:39|2.5089
01:03:40|2.5089
01:03:40|2.5089
01:03:42|2.5089
01:03:43|2.5087
01:03:44|2.5087
01:03:45|2.5087
01:03:46|2.5087
01:03:47|2.5078
01:03:48|2.5078
01:03:49|2.5078
01:03:50|2.5074
01:03:51|2.5074
01:03:52|2.5074
01:03:53|2.5074
01:03:54|2.5074
01:03:55|2.5074
01:03:56|2.5074
01:03:57|2.5074
01:03:58|2.5074
01:03:59|2.5074
01:04:00|2.5074
01:04:01|2.5039
01:04:02|2.5039
01:04:03|2.5039
01:04:04|2.5034
01:04:05|2.5034
01:04:06|2.5034
01:04:07|2.5023
01:04:08|2.5027
01:04:09|2.5032
01:04:10|2.5018
01:04:11|2.5018
01:04:12|2.5018
01:04:13|2.501
01:04:14|2.501
01:04:15|2.5008
01:04:16|2.5004
01:04:17|2.5004
01:04:18|2.5
01:04:19|2.5
01:04:20|2.5004
01:04:21|2.5004
01:04:22|2.5007
01:04:23|2.5004
01:04:24|2.5004
01:04:25|2.5003
01:04:26|2.5
01:04:28|2.5004
01:04:29|2.5004
01:04:29|2.5003
01:04:30|2.5005
01:04:32|2.5
01:04:33|2.4974
01:04:34|2.4971
01:04:35|2.4988
01:04:36|2.4988
01:04:37|2.4957
01:04:39|2.4957
01:04:39|2.4957
01:04:40|2.4952
01:04:41|2.4952
01:04:43|2.4952
01:04:43|2.4952
01:04:44|2.4944
01:04:45|2.4942
01:04:47|2.4932
01:04:48|2.4932
01:04:49|2.4929
01:04:50|2.494
01:04:51|2.494
01:04:51|2.4944
01:04:52|2.4944
01:04:53|2.4944
01:04:55|2.4944
01:04:55|2.4944
01:04:57|2.4944
01:04:57|2.4944
01:04:59|2.4928
01:04:59|2.4928
01:05:01|2.4928
01:05:01|2.4937
01:05:03|2.4937
01:05:04|2.4931
01:05:04|2.4928
01:05:05|2.4948
01:05:06|2.4951
01:05:07|2.4951
01:05:08|2.4937
01:05:09|2.4927
01:05:10|2.492
01:05:11|2.4915
01:05:13|2.4912
01:05:14|2.4912
01:05:15|2.4914
01:05:15|2.4912
01:05:17|2.4929
01:05:18|2.4929
01:05:19|2.4923
01:05:20|2.4937
01:05:21|2.4923
01:05:22|2.4921
01:05:23|2.4913
01:05:24|2.4913
01:05:25|2.491
01:05:26|2.4923
01:05:28|2.493
01:05:29|2.493
01:05:30|2.493
01:05:31|2.4967
01:05:32|2.4946
01:05:33|2.4933
01:05:34|2.4949
01:05:35|2.4923
01:05:36|2.4909
01:05:37|2.49
01:05:38|2.4897
01:05:39|2.4917
01:05:40|2.4899
01:05:41|2.4912
01:05:42|2.4908
01:05:43|2.4913
01:05:44|2.4902
01:05:45|2.4902
01:05:46|2.4912
01:05:47|2.4914
01:05:48|2.4914
01:05:49|2.4914
01:05:50|2.4914
01:05:51|2.4903
01:05:52|2.4914
01:05:53|2.4903
01:05:54|2.4895
01:05:55|2.4895
01:05:56|2.4895
01:05:57|2.4884
01:05:58|2.4895
01:05:59|2.4883
01:06:00|2.4883
01:06:01|2.4877
01:06:02|2.4877
01:06:03|2.4877
01:06:04|2.4878
01:06:05|2.4877
01:06:06|2.4878
01:06:07|2.4878
01:06:08|2.4878
01:06:09|2.4878
01:06:10|2.4875
01:06:11|2.4874
01:06:12|2.4865
01:06:13|2.4873
01:06:14|2.4875
01:06:15|2.4891
01:06:16|2.4874
01:06:17|2.4865
01:06:18|2.4883
01:06:19|2.4865
01:06:20|2.4874
01:06:21|2.4884
01:06:22|2.4884
01:06:23|2.4884
01:06:24|2.4905
01:06:25|2.4905
01:06:26|2.4908
01:06:28|2.4903
01:06:30|2.4905
01:06:30|2.4903
01:06:32|2.4903
01:06:33|2.4903
01:06:34|2.4885
01:06:35|2.4861
01:06:35|2.4855
01:06:36|2.4861
01:06:38|2.4871
01:06:39|2.4862
01:06:39|2.4875
01:06:41|2.487
01:06:42|2.4899
01:06:43|2.4899
01:06:44|2.487
01:06:44|2.4899
01:06:46|2.4899
01:06:47|2.4899
01:06:47|2.4899
01:06:49|2.4899
01:06:50|2.4899
01:06:50|2.489
01:06:52|2.489
01:06:53|2.489
01:06:54|2.4899
01:06:54|2.4877
01:06:56|2.4899
01:06:57|2.4846
01:06:57|2.487
01:06:58|2.4856
01:06:59|2.487
01:07:00|2.4846
01:07:01|2.4869
01:07:03|2.486
01:07:04|2.4869
01:07:05|2.4869
01:07:06|2.4869
01:07:07|2.4856
01:07:08|2.4853
01:07:09|2.4847
01:07:10|2.4869
01:07:11|2.4844
01:07:12|2.4869
01:07:13|2.4844
01:07:14|2.4844
01:07:15|2.4844
01:07:16|2.4844
01:07:17|2.4844
01:07:18|2.4817
01:07:19|2.4833
01:07:20|2.4811
01:07:21|2.4811
01:07:22|2.4833
01:07:23|2.4807
01:07:24|2.482
01:07:25|2.4811
01:07:26|2.4829
01:07:27|2.4821
01:07:28|2.4821
01:07:30|2.4818
01:07:30|2.4818
01:07:32|2.4818
01:07:33|2.4812
01:07:33|2.4806
01:07:35|2.4806
01:07:36|2.4806
01:07:36|2.4806
01:07:38|2.4811
01:07:39|2.4804
01:07:40|2.4804
01:07:41|2.48
01:07:42|2.4815
01:07:43|2.4811
01:07:43|2.4816
01:07:45|2.4816
01:07:46|2.4811
01:07:47|2.4811
01:07:48|2.4817
01:07:49|2.4817
01:07:49|2.4811
01:07:50|2.4817
01:07:52|2.4817
01:07:52|2.4817
01:07:54|2.4817
01:07:55|2.4817
01:07:56|2.4817
01:07:57|2.4817
01:07:57|2.4817
01:07:58|2.4817
01:08:00|2.4817
01:08:00|2.4818
01:08:02|2.482
01:08:03|2.4829
01:08:03|2.4829
01:08:04|2.4839
01:08:05|2.4805
01:08:06|2.4805
01:08:08|2.4797
01:08:08|2.4822
01:08:10|2.4822
01:08:11|2.4805
01:08:11|2.4805
01:08:12|2.4805
01:08:13|2.4805
01:08:15|2.4811
01:08:15|2.4811
01:08:17|2.4814
01:08:18|2.4814
01:08:19|2.4814
01:08:20|2.4807
01:08:21|2.4807
01:08:22|2.4817
01:08:23|2.4823
01:08:24|2.4829
01:08:25|2.4835
01:08:26|2.4843
01:08:27|2.4853
01:08:28|2.4861
01:08:29|2.4861
01:08:30|2.4859
01:08:32|2.4862
01:08:33|2.4848
01:08:34|2.4861
01:08:35|2.4848
01:08:36|2.4855
01:08:37|2.4855
01:08:38|2.4841
01:08:39|2.4827
01:08:40|2.4827
01:08:41|2.4827
01:08:42|2.4827
01:08:43|2.4823
01:08:44|2.4839
01:08:45|2.4839
01:08:46|2.4839
01:08:47|2.4839
01:08:48|2.4833
01:08:49|2.4833
01:08:50|2.4833
01:08:51|2.4833
01:08:52|2.4833
01:08:53|2.4833
01:08:54|2.4833
01:08:55|2.4833
01:08:56|2.4827
01:08:58|2.4827
01:08:59|2.4827
01:08:59|2.4827
01:09:00|2.4827
01:09:02|2.4813
01:09:02|2.4813
01:09:03|2.4813
01:09:05|2.4818
01:09:06|2.4817
01:09:06|2.4825
01:09:07|2.4825
01:09:09|2.4825
01:09:09|2.4831
01:09:11|2.4838
01:09:12|2.4827
01:09:13|2.4822
01:09:14|2.4827
01:09:15|2.4822
01:09:16|2.481
01:09:17|2.4814
01:09:18|2.481
01:09:19|2.4814
01:09:20|2.4814
01:09:21|2.4814
01:09:22|2.4814
01:09:23|2.481
01:09:24|2.481
01:09:25|2.481
01:09:26|2.4802
01:09:27|2.4802
01:09:28|2.4802
01:09:29|2.4802
01:09:30|2.4797
01:09:32|2.4797
01:09:33|2.4797
01:09:33|2.4803
01:09:35|2.4803
01:09:36|2.4797
01:09:37|2.4797
01:09:38|2.4797
01:09:39|2.479
01:09:40|2.4796
01:09:41|2.4796
01:09:42|2.4796
01:09:43|2.4795
01:09:44|2.4789
01:09:45|2.4784
01:09:46|2.4778
01:09:47|2.4798
01:09:48|2.4798
01:09:49|2.4798
01:09:50|2.4798
01:09:51|2.4798
01:09:52|2.4798
01:09:53|2.4798
01:09:54|2.4798
01:09:55|2.4798
01:09:56|2.4778
01:09:57|2.4776
01:09:58|2.4777
01:09:59|2.4778
01:10:00|2.4773
01:10:01|2.4754
01:10:02|2.4772
01:10:03|2.4772
01:10:04|2.4768
01:10:05|2.4769
01:10:06|2.4764
01:10:08|2.4764
01:10:08|2.4766
01:10:09|2.4761
01:10:10|2.4766
01:10:11|2.477
01:10:12|2.4693
01:10:13|2.4736
01:10:14|2.4745
01:10:15|2.4757
01:10:16|2.4773
01:10:18|2.4772
01:10:18|2.4772
01:10:20|2.4776
01:10:20|2.4763
01:10:21|2.4762
01:10:22|2.4759
01:10:23|2.476
01:10:24|2.4747
01:10:25|2.4747
01:10:26|2.4744
01:10:27|2.4753
01:10:28|2.4747
01:10:29|2.474
01:10:30|2.4738
01:10:32|2.472
01:10:33|2.4735
01:10:34|2.4734
01:10:35|2.4754
01:10:36|2.4773
01:10:38|2.4773
01:10:38|2.4773
01:10:40|2.4774
01:10:41|2.4774
01:10:42|2.4757
01:10:43|2.4762
01:10:43|2.4747
01:10:45|2.4754
01:10:46|2.4742
01:10:46|2.4725
01:10:47|2.4718
01:10:48|2.4725
01:10:50|2.4725
01:10:51|2.4726
01:10:52|2.4728
01:10:53|2.4734
01:10:53|2.4726
01:10:55|2.4726
01:10:55|2.4692
01:10:56|2.4702
01:10:58|2.4705
01:10:58|2.4702
01:11:00|2.4701
01:11:01|2.4699
01:11:02|2.4701
01:11:02|2.4701
01:11:04|2.47
01:11:05|2.47
01:11:07|2.4622
01:11:07|2.4709
01:11:09|2.4701
01:11:09|2.4705
01:11:11|2.4674
01:11:11|2.4675
01:11:12|2.4654
01:11:14|2.4672
01:11:14|2.4679
01:11:15|2.4684
01:11:16|2.467
01:11:17|2.4674
01:11:19|2.4683
01:11:19|2.4694
01:11:21|2.4697
01:11:22|2.4696
01:11:22|2.4689
01:11:24|2.4647
01:11:25|2.4669
01:11:26|2.4669
01:11:27|2.4671
01:11:27|2.4663
01:11:28|2.4665
01:11:29|2.468
01:11:31|2.4674
01:11:32|2.4678
01:11:33|2.4689
01:11:35|2.4688
01:11:35|2.4693
01:11:37|2.4692
01:11:38|2.4684
01:11:39|2.4692
01:11:39|2.4695
01:11:41|2.4695
01:11:43|2.4716
01:11:43|2.4719
01:11:45|2.4722
01:11:46|2.4703
01:11:47|2.4702
01:11:47|2.469
01:11:49|2.4691
01:11:50|2.4693
01:11:50|2.4686
01:11:52|2.4683
01:11:53|2.4666
01:11:54|2.4666
01:11:55|2.4671
01:11:57|2.4671
01:11:57|2.4677
01:11:58|2.4673
01:12:00|2.4664
01:12:01|2.4666
01:12:02|2.466
01:12:03|2.4658
01:12:04|2.4654
01:12:05|2.466
01:12:06|2.465
01:12:07|2.4648
01:12:08|2.4639
01:12:09|2.4664
01:12:10|2.467
01:12:11|2.4667
01:12:12|2.4668
01:12:13|2.4667
01:12:14|2.4639
01:12:15|2.4654
01:12:16|2.4648
01:12:17|2.4636
01:12:18|2.4638
01:12:19|2.4638
01:12:20|2.464
01:12:21|2.4634
01:12:22|2.4628
01:12:23|2.4628
01:12:24|2.4629
01:12:25|2.4628
01:12:27|2.4644
01:12:27|2.464
01:12:28|2.4644
01:12:29|2.4617
01:12:30|2.4641
01:12:31|2.4633
01:12:32|2.4623
01:12:34|2.4632
01:12:36|2.4647
01:12:37|2.4647
01:12:38|2.4643
01:12:39|2.4651
01:12:40|2.4651
01:12:42|2.4667
01:12:43|2.4667
01:12:44|2.4664
01:12:44|2.464
01:12:46|2.464
01:12:47|2.464
01:12:47|2.4669
01:12:49|2.4676
01:12:49|2.4676
01:12:50|2.467
01:12:53|2.4669
01:12:53|2.4611
01:12:54|2.4648
01:12:56|2.4645
01:12:56|2.4645
01:12:57|2.4645
01:12:58|2.4632
01:12:59|2.4625
01:13:00|2.4625
01:13:01|2.4626
01:13:02|2.462
01:13:03|2.4613
01:13:04|2.4609
01:13:05|2.4609
01:13:06|2.4636
01:13:08|2.4628
01:13:08|2.4616
01:13:10|2.4612
01:13:10|2.4606
01:13:12|2.4604
01:13:12|2.4608
01:13:14|2.4603
01:13:14|2.4588
01:13:15|2.4591
01:13:17|2.4571
01:13:17|2.4596
01:13:18|2.4606
01:13:19|2.4606
01:13:20|2.4606
01:13:21|2.4608
01:13:22|2.4608
01:13:23|2.4618
01:13:25|2.4612
01:13:26|2.4608
01:13:26|2.4612
01:13:27|2.4619
01:13:28|2.4619
01:13:29|2.4619
01:13:30|2.4622
01:13:31|2.4628
01:13:32|2.4628
01:13:33|2.4624
01:13:34|2.4619
01:13:36|2.4626
01:13:38|2.4628
01:13:38|2.4628
01:13:40|2.4628
01:13:40|2.4628
01:13:41|2.4628
01:13:43|2.4627
01:13:44|2.4618
01:13:45|2.4628
01:13:46|2.4636
01:13:47|2.4638
01:13:48|2.4638
01:13:49|2.4644
01:13:50|2.4644
01:13:51|2.4638
01:13:53|2.4638
01:13:53|2.4644
01:13:54|2.4644
01:13:56|2.4644
01:13:57|2.4643
01:13:58|2.4643
01:13:59|2.4643
01:14:00|2.4643
01:14:01|2.4656
01:14:02|2.4661
01:14:03|2.467
01:14:04|2.467
01:14:05|2.4675
01:14:06|2.4683
01:14:07|2.4674
01:14:08|2.4674
01:14:09|2.468
01:14:10|2.4679
01:14:11|2.4682
01:14:12|2.4682
01:14:13|2.4682
01:14:14|2.4686
01:14:15|2.4679
01:14:16|2.4683
01:14:17|2.4689
01:14:18|2.4688
01:14:20|2.4688
01:14:20|2.4687
01:14:21|2.4687
01:14:23|2.4687
01:14:24|2.4686
01:14:25|2.4686
01:14:26|2.4684
01:14:26|2.4684
01:14:27|2.4684
01:14:28|2.4684
01:14:29|2.4684
01:14:30|2.4686
01:14:32|2.4689
01:14:33|2.4678
01:14:33|2.4682
01:14:34|2.4682
01:14:36|2.4694
01:14:37|2.4692
01:14:38|2.4692
01:14:39|2.4693
01:14:41|2.4693
01:14:42|2.471
01:14:43|2.471
01:14:44|2.471
01:14:45|2.4704
01:14:46|2.4717
01:14:47|2.4726
01:14:48|2.473
01:14:50|2.473
01:14:51|2.4732
01:14:52|2.4733
01:14:52|2.4731
01:14:54|2.4709
01:14:54|2.4726
01:14:56|2.4718
01:14:56|2.4718
01:14:57|2.4724
01:14:59|2.4721
01:15:00|2.4722
01:15:01|2.4727
01:15:01|2.4731
01:15:03|2.4733
01:15:04|2.4732
01:15:05|2.474
01:15:07|2.4756
01:15:08|2.4768
01:15:09|2.4768
01:15:09|2.4743
01:15:10|2.4738
01:15:11|2.4724
01:15:12|2.4724
01:15:13|2.4724
01:15:15|2.4728
01:15:15|2.4739
01:15:16|2.4739
01:15:17|2.4745
01:15:18|2.4753
01:15:19|2.4759
01:15:20|2.4759
01:15:21|2.4763
01:15:22|2.4766
01:15:23|2.4767
01:15:24|2.4767
01:15:25|2.4765
01:15:27|2.4752
01:15:27|2.4748
01:15:29|2.4738
01:15:29|2.4738
01:15:30|2.4738
01:15:32|2.4736
01:15:32|2.4736
01:15:33|2.4736
01:15:34|2.4746
01:15:35|2.4747
01:15:37|2.4747
01:15:37|2.4751
01:15:39|2.4751
01:15:39|2.4751
01:15:41|2.4751
01:15:42|2.4752
01:15:43|2.4752
01:15:44|2.4751
01:15:44|2.4748
01:15:46|2.4751
01:15:46|2.4751
01:15:48|2.475
01:15:49|2.475
01:15:50|2.4751
01:15:51|2.4753
01:15:52|2.4754
01:15:53|2.4748
01:15:54|2.4748
01:15:55|2.4748
01:15:56|2.4748
01:15:57|2.4739
01:15:58|2.4743
01:15:59|2.4743
01:16:00|2.4746
01:16:01|2.4746
01:16:02|2.4746
01:16:03|2.4746
01:16:04|2.4735
01:16:05|2.4735
01:16:06|2.4747
01:16:07|2.4747
01:16:08|2.4747
01:16:09|2.4747
01:16:10|2.4747
01:16:11|2.4761
01:16:12|2.4761
01:16:13|2.4744
01:16:14|2.4744
01:16:15|2.476
01:16:16|2.476
01:16:17|2.4762
01:16:18|2.4772
01:16:19|2.4774
01:16:21|2.4774
01:16:21|2.478
01:16:22|2.4784
01:16:23|2.4784
01:16:24|2.4785
01:16:25|2.4766
01:16:26|2.4766
01:16:27|2.4766
01:16:28|2.4782
01:16:29|2.4782
01:16:30|2.4782
01:16:32|2.4782
01:16:32|2.4785
01:16:33|2.4785
01:16:34|2.4785
01:16:36|2.4804
01:16:37|2.4804
01:16:38|2.4811
01:16:39|2.481
01:16:40|2.481
01:16:41|2.481
01:16:42|2.481
01:16:43|2.481
01:16:44|2.4808
01:16:45|2.4806
01:16:46|2.4806
01:16:47|2.4806
01:16:48|2.4806
01:16:49|2.4796
01:16:50|2.4796
01:16:51|2.4802
01:16:52|2.4804
01:16:53|2.4799
01:16:54|2.4792
01:16:55|2.4786
01:16:56|2.4786
01:16:57|2.4786
01:16:58|2.4784
01:16:59|2.4784
01:17:00|2.4784
01:17:01|2.4785
01:17:02|2.4782
01:17:03|2.4769
01:17:04|2.4764
01:17:06|2.4764
01:17:06|2.4764
01:17:07|2.4764
01:17:08|2.4772
01:17:09|2.4772
01:17:10|2.4772
01:17:11|2.4778
01:17:12|2.4769
01:17:13|2.4769
01:17:15|2.4769
01:17:15|2.4769
01:17:16|2.4778
01:17:17|2.478
01:17:18|2.4778
01:17:19|2.477
01:17:20|2.4764
01:17:21|2.4764
01:17:23|2.4764
01:17:24|2.4773
01:17:24|2.4773
01:17:25|2.4778
01:17:27|2.4778
01:17:27|2.4778
01:17:28|2.4777
01:17:30|2.4786
01:17:31|2.4788
01:17:32|2.4788
01:17:33|2.4781
01:17:34|2.4776
01:17:35|2.4777
01:17:36|2.4779
01:17:38|2.4779
01:17:39|2.4779
01:17:40|2.4779
01:17:41|2.4768
01:17:41|2.477
01:17:43|2.4765
01:17:43|2.4765
01:17:45|2.4764
01:17:45|2.4764
01:17:47|2.4754
01:17:48|2.4744
01:17:48|2.4736
01:17:49|2.4733
01:17:51|2.4722
01:17:52|2.4722
01:17:53|2.4722
01:17:54|2.4722
01:17:54|2.4722
01:17:56|2.4722
01:17:56|2.4727
01:17:57|2.4714
01:17:58|2.4719
01:17:59|2.4722
01:18:01|2.4723
01:18:02|2.4714
01:18:03|2.4716
01:18:04|2.4724
01:18:05|2.473
01:18:06|2.473
01:18:07|2.4729
01:18:08|2.4729
01:18:09|2.4729
01:18:10|2.4729
01:18:11|2.472
01:18:12|2.472
01:18:13|2.4714
01:18:14|2.4726
01:18:15|2.4726
01:18:16|2.4726
01:18:17|2.4726
01:18:18|2.4726
01:18:19|2.4729
01:18:20|2.4729
01:18:21|2.4726
01:18:22|2.4719
01:18:23|2.4721
01:18:24|2.4731
01:18:25|2.473
01:18:26|2.4724
01:18:27|2.471
01:18:28|2.4707
01:18:29|2.4707
01:18:30|2.471
01:18:31|2.471
01:18:32|2.472
01:18:33|2.4704
01:18:34|2.4706
01:18:35|2.4706
01:18:36|2.4706
01:18:37|2.4706
01:18:38|2.4704
01:18:39|2.4704
01:18:41|2.4694
01:18:42|2.4703
01:18:43|2.4703
01:18:44|2.4701
01:18:45|2.4701
01:18:46|2.4706
01:18:47|2.4706
01:18:48|2.4701
01:18:49|2.4701
01:18:50|2.4708
01:18:51|2.4706
01:18:52|2.4706
01:18:53|2.4706
01:18:54|2.4706
01:18:55|2.4706
01:18:56|2.471
01:18:57|2.471
01:18:58|2.4709
01:18:59|2.4704
01:19:00|2.4704
01:19:01|2.4704
01:19:02|2.4704
01:19:03|2.4705
01:19:04|2.471
01:19:05|2.4707
01:19:06|2.4707
01:19:07|2.47
01:19:08|2.47
01:19:09|2.4695
01:19:10|2.4684
01:19:11|2.4684
01:19:12|2.4673
01:19:13|2.4673
01:19:14|2.4666
01:19:15|2.4662
01:19:16|2.465
01:19:17|2.4644
01:19:18|2.4644
01:19:19|2.4642
01:19:20|2.4642
01:19:21|2.4638
01:19:22|2.4634
01:19:23|2.4633
01:19:24|2.4625
01:19:25|2.4622
01:19:26|2.4622
01:19:27|2.4622
01:19:29|2.4622
01:19:29|2.4624
01:19:30|2.4629
01:19:31|2.4632
01:19:32|2.4628
01:19:33|2.4619
01:19:34|2.4619
01:19:36|2.462
01:19:37|2.463
01:19:37|2.463
01:19:39|2.46
01:19:40|2.4605
01:19:42|2.4605
01:19:43|2.4593
01:19:44|2.4592
01:19:44|2.4595
01:19:45|2.4595
01:19:46|2.4589
01:19:48|2.4589
01:19:48|2.4588
01:19:49|2.4588
01:19:50|2.4585
01:19:51|2.458
01:19:53|2.4577
01:19:53|2.4577
01:19:54|2.4585
01:19:56|2.4585
01:19:57|2.4585
01:19:57|2.4585
01:19:59|2.4585
01:20:00|2.4593
01:20:01|2.4588
01:20:02|2.4583
01:20:03|2.4587
01:20:03|2.4582
01:20:06|2.4585
01:20:07|2.4585
01:20:08|2.4578
01:20:09|2.4563
01:20:09|2.4563
01:20:10|2.4554
01:20:12|2.4554
01:20:13|2.4548
01:20:13|2.455
01:20:14|2.4553
01:20:15|2.4553
01:20:16|2.4546
01:20:17|2.4546
01:20:19|2.4548
01:20:20|2.4546
01:20:21|2.4546
01:20:22|2.4544
01:20:23|2.4544
01:20:24|2.454
01:20:25|2.4546
01:20:26|2.4546
01:20:27|2.4538
01:20:28|2.4538
01:20:30|2.4539
01:20:31|2.4536
01:20:32|2.454
01:20:32|2.4541
01:20:33|2.454
01:20:34|2.4536
01:20:35|2.4534
01:20:37|2.4534
01:20:38|2.4534
01:20:38|2.4534
01:20:40|2.4534
01:20:41|2.4534
01:20:42|2.4534
01:20:43|2.4534
01:20:44|2.4534
01:20:45|2.4534
01:20:46|2.454
01:20:47|2.454
01:20:48|2.454
01:20:49|2.4532
01:20:50|2.4532
01:20:51|2.4532
01:20:52|2.4529
01:20:53|2.4529
01:20:54|2.453
01:20:55|2.453
01:20:57|2.453
01:20:58|2.453
01:20:59|2.453
01:20:59|2.4528
01:21:00|2.4528
01:21:01|2.4528
01:21:02|2.4528
01:21:04|2.4528
01:21:04|2.4536
01:21:05|2.4545
01:21:07|2.4548
01:21:07|2.4538
01:21:08|2.4531
01:21:09|2.4528
01:21:11|2.4521
01:21:12|2.4525
01:21:13|2.4525
01:21:14|2.4523
01:21:15|2.4523
01:21:16|2.4528
01:21:17|2.4531
01:21:18|2.4524
01:21:20|2.4526
01:21:21|2.4524
01:21:21|2.4524
01:21:23|2.4524
01:21:24|2.4518
01:21:25|2.4518
01:21:26|2.4518
01:21:27|2.4517
01:21:28|2.4519
01:21:29|2.4507
01:21:30|2.4505
01:21:31|2.4508
01:21:32|2.4508
01:21:33|2.4521
01:21:34|2.4516
01:21:35|2.4509
01:21:36|2.4509
01:21:37|2.4505
01:21:38|2.4505
01:21:39|2.4505
01:21:40|2.4504
01:21:41|2.4505
01:21:42|2.4507
01:21:43|2.4507
01:21:44|2.45
01:21:45|2.45
01:21:46|2.45
01:21:47|2.4483
01:21:48|2.4483
01:21:49|2.4475
01:21:50|2.448
01:21:51|2.4468
01:21:52|2.4468
01:21:53|2.4473
01:21:54|2.4468
01:21:55|2.447
01:21:56|2.4468
01:21:57|2.447
01:21:58|2.447
01:21:59|2.4467
01:22:00|2.447
01:22:01|2.4444
01:22:02|2.4448
01:22:03|2.4448
01:22:04|2.445
01:22:05|2.4456
01:22:06|2.4456
01:22:07|2.4465
01:22:08|2.4454
01:22:09|2.4465
01:22:10|2.4465
01:22:11|2.4465
01:22:12|2.4454
01:22:13|2.4454
01:22:14|2.4444
01:22:15|2.4444
01:22:16|2.4455
01:22:17|2.4419
01:22:18|2.4419
01:22:19|2.4444
01:22:20|2.4423
01:22:21|2.443
01:22:22|2.443
01:22:24|2.4434
01:22:25|2.4449
01:22:26|2.4461
01:22:27|2.4441
01:22:28|2.4442
01:22:29|2.4436
01:22:30|2.4432
01:22:31|2.4437
01:22:31|2.4437
01:22:33|2.4437
01:22:34|2.4462
01:22:35|2.4455
01:22:36|2.4437
01:22:37|2.4437
01:22:38|2.4437
01:22:39|2.4465
01:22:40|2.4465
01:22:41|2.4465
01:22:42|2.4465
01:22:43|2.444
01:22:44|2.4439
01:22:45|2.4426
01:22:46|2.4431
01:22:47|2.4434
01:22:48|2.4435
01:22:49|2.4449
01:22:50|2.4456
01:22:51|2.4445
01:22:52|2.4439
01:22:53|2.4432
01:22:54|2.4432
01:22:55|2.4454
01:22:56|2.4462
01:22:57|2.4472
01:22:58|2.4475
01:23:00|2.4477
01:23:00|2.4477
01:23:01|2.4464
01:23:02|2.4464
01:23:03|2.4484
01:23:04|2.4492
01:23:05|2.4492
01:23:06|2.4494
01:23:07|2.4526
01:23:08|2.4544
01:23:09|2.4526
01:23:10|2.452
01:23:11|2.4516
01:23:12|2.4517
01:23:13|2.4516
01:23:14|2.4501
01:23:15|2.4515
01:23:16|2.4521
01:23:17|2.4521
01:23:18|2.4521
01:23:19|2.4521
01:23:20|2.4521
01:23:21|2.4521
01:23:23|2.4536
01:23:24|2.4538
01:23:25|2.4538
01:23:26|2.4538
01:23:27|2.4538
01:23:28|2.4525
01:23:29|2.4514
01:23:30|2.4517
01:23:31|2.4518
01:23:32|2.4517
01:23:34|2.4519
01:23:34|2.453
01:23:36|2.453
01:23:37|2.453
01:23:38|2.4535
01:23:39|2.4535
01:23:40|2.4535
01:23:41|2.4535
01:23:42|2.4506
01:23:43|2.4507
01:23:44|2.4506
01:23:45|2.4501
01:23:47|2.448
01:23:47|2.4474
01:23:49|2.4451
01:23:50|2.4451
01:23:51|2.4474
01:23:51|2.4474
01:23:53|2.4474
01:23:53|2.4474
01:23:55|2.4466
01:23:56|2.4486
01:23:57|2.4486
01:23:58|2.4492
01:23:59|2.4492
01:24:00|2.4489
01:24:01|2.4489
01:24:02|2.4506
01:24:03|2.4505
01:24:04|2.4504
01:24:05|2.4516
01:24:06|2.4521
01:24:07|2.4521
01:24:08|2.4542
01:24:09|2.4552
01:24:10|2.4548
01:24:11|2.4539
01:24:12|2.4554
01:24:13|2.4549
01:24:14|2.4557
01:24:15|2.4566
01:24:16|2.4558
01:24:17|2.4558
01:24:18|2.4568
01:24:19|2.4476
01:24:20|2.4512
01:24:21|2.45
01:24:23|2.4479
01:24:23|2.4479
01:24:25|2.45
01:24:25|2.4513
01:24:26|2.4513
01:24:28|2.4514
01:24:28|2.4513
01:24:30|2.4513
01:24:30|2.4493
01:24:31|2.4493
01:24:33|2.4493
01:24:33|2.4526
01:24:34|2.4526
01:24:36|2.4503
01:24:37|2.4528
01:24:37|2.4522
01:24:38|2.4522
01:24:40|2.4522
01:24:41|2.4526
01:24:42|2.4522
01:24:43|2.4523
01:24:44|2.4537
01:24:45|2.4536
01:24:46|2.4536
01:24:47|2.4536
01:24:48|2.4536
01:24:49|2.4536
01:24:50|2.4536
01:24:51|2.4543
01:24:52|2.4547
01:24:53|2.4561
01:24:54|2.4561
01:24:55|2.4563
01:24:56|2.4551
01:24:58|2.4551
01:24:59|2.455
01:25:00|2.4544
01:25:00|2.4536
01:25:01|2.4537
01:25:02|2.4537
01:25:03|2.4537
01:25:04|2.4537
01:25:05|2.4532
01:25:06|2.452
01:25:07|2.4522
01:25:08|2.4516
01:25:09|2.4496
01:25:10|2.4513
01:25:11|2.4505
01:25:12|2.4505
01:25:13|2.4502
01:25:14|2.4499
01:25:15|2.4502
01:25:16|2.4497
01:25:17|2.4492
01:25:18|2.4492
01:25:19|2.4494
01:25:20|2.4503
01:25:21|2.4503
01:25:23|2.4503
01:25:24|2.4505
01:25:25|2.4505
01:25:27|2.4511
01:25:28|2.4505
01:25:29|2.4511
01:25:29|2.4515
01:25:31|2.4522
01:25:31|2.4522
01:25:32|2.4525
01:25:33|2.4539
01:25:34|2.4543
01:25:35|2.453
01:25:37|2.4539
01:25:37|2.4539
01:25:39|2.454
01:25:39|2.454
01:25:41|2.454
01:25:41|2.4519
01:25:42|2.4519
01:25:44|2.4519
01:25:45|2.4531
01:25:45|2.4495
01:25:47|2.4519
01:25:47|2.4495
01:25:48|2.4519
01:25:49|2.4529
01:25:50|2.4509
01:25:51|2.4529
01:25:52|2.4509
01:25:54|2.4519
01:25:55|2.4522
01:25:56|2.4522
01:25:57|2.4524
01:25:58|2.4524
01:25:58|2.4524
01:25:59|2.4524
01:26:00|2.4524
01:26:01|2.4507
01:26:03|2.4507
01:26:04|2.4507
01:26:04|2.4506
01:26:06|2.4506
01:26:07|2.449
01:26:08|2.449
01:26:09|2.449
01:26:10|2.449
01:26:11|2.4454
01:26:12|2.4454
01:26:13|2.449
01:26:14|2.4449
01:26:15|2.445
01:26:16|2.445
01:26:17|2.4447
01:26:18|2.4447
01:26:19|2.4439
01:26:20|2.4447
01:26:21|2.4466
01:26:22|2.444
01:26:23|2.4439
01:26:24|2.4446
01:26:25|2.4446
01:26:26|2.4456
01:26:27|2.4456
01:26:28|2.4446
01:26:29|2.4444
01:26:30|2.4446
01:26:31|2.4442
01:26:32|2.4443
01:26:33|2.4446
01:26:34|2.4467
01:26:35|2.4467
01:26:36|2.4449
01:26:37|2.4443
01:26:38|2.4454
01:26:39|2.4449
01:26:40|2.4454
01:26:41|2.446
01:26:42|2.4462
01:26:43|2.4462
01:26:45|2.4462
01:26:45|2.446
01:26:47|2.4462
01:26:47|2.4462
01:26:49|2.4456
01:26:49|2.4456
01:26:51|2.4456
01:26:51|2.4462
01:26:52|2.4462
01:26:54|2.446
01:26:54|2.4462
01:26:55|2.4462
01:26:56|2.4466
01:26:57|2.446
01:26:58|2.4459
01:27:00|2.4459
01:27:00|2.4459
01:27:01|2.4467
01:27:03|2.4471
01:27:03|2.4482
01:27:04|2.4489
01:27:05|2.4504
01:27:06|2.449
01:27:08|2.449
01:27:08|2.4478
01:27:10|2.4478
01:27:10|2.4478
01:27:11|2.4478
01:27:12|2.4459
01:27:13|2.4456
01:27:14|2.4446
01:27:15|2.4464
01:27:16|2.4464
01:27:18|2.445
01:27:18|2.4464
01:27:19|2.445
01:27:20|2.445
01:27:21|2.445
01:27:22|2.4468
01:27:23|2.445
01:27:24|2.4475
01:27:26|2.4475
01:27:27|2.4468
01:27:28|2.4468
01:27:29|2.4459
01:27:30|2.4461
01:27:31|2.4461
01:27:33|2.445
01:27:33|2.445
01:27:35|2.445
01:27:35|2.445
01:27:37|2.445
01:27:38|2.4434
01:27:38|2.445
01:27:40|2.4441
01:27:41|2.4446
01:27:42|2.4446
01:27:43|2.4446
01:27:44|2.4461
01:27:45|2.4461
01:27:46|2.4467
01:27:47|2.4467
01:27:48|2.4452
01:27:49|2.4452
01:27:50|2.4445
01:27:51|2.4445
01:27:52|2.4445
01:27:53|2.4441
01:27:54|2.4432
01:27:55|2.4434
01:27:56|2.4434
01:27:57|2.4434
01:27:58|2.4434
01:27:59|2.4408
01:28:00|2.4391
01:28:01|2.4391
01:28:02|2.4394
01:28:03|2.4402
01:28:04|2.4402
01:28:05|2.4394
01:28:06|2.4402
01:28:07|2.4402
01:28:08|2.4401
01:28:09|2.4387
01:28:10|2.4387
01:28:11|2.4389
01:28:12|2.4389
01:28:13|2.4389
01:28:14|2.4389
01:28:15|2.4392
01:28:16|2.4396
01:28:17|2.4396
01:28:18|2.4387
01:28:20|2.4387
01:28:20|2.4384
01:28:21|2.4383
01:28:23|2.4383
01:28:23|2.4383
01:28:24|2.4383
01:28:25|2.4383
01:28:27|2.4383
01:28:27|2.4387
01:28:28|2.4387
01:28:31|2.4376
01:28:31|2.4352
01:28:32|2.4356
01:28:34|2.4366
01:28:34|2.4357
01:28:36|2.4357
01:28:37|2.4357
01:28:38|2.4359
01:28:38|2.4359
01:28:39|2.4359
01:28:40|2.4361
01:28:41|2.4361
01:28:42|2.4359
01:28:43|2.4361
01:28:44|2.4361
01:28:46|2.4351
01:28:47|2.436
01:28:48|2.4351
01:28:49|2.4357
01:28:50|2.4357
01:28:51|2.4357
01:28:52|2.4357
01:28:53|2.4357
01:28:54|2.4357
01:28:55|2.4359
01:28:56|2.4359
01:28:57|2.4359
01:28:58|2.4359
01:28:59|2.4377
01:29:00|2.4354
01:29:01|2.4355
01:29:02|2.4355
01:29:03|2.4356
01:29:04|2.4356
01:29:05|2.4356
01:29:06|2.4343
01:29:07|2.4366
01:29:08|2.4366
01:29:09|2.4366
01:29:10|2.4348
01:29:11|2.4348
01:29:12|2.4333
01:29:13|2.4334
01:29:14|2.4334
01:29:15|2.4337
01:29:16|2.4241
01:29:17|2.4268
01:29:18|2.4305
01:29:19|2.4283
01:29:20|2.4269
01:29:21|2.4279
01:29:22|2.4275
01:29:23|2.4278
01:29:24|2.4278
01:29:25|2.4259
01:29:26|2.4253
01:29:28|2.4254
01:29:29|2.4239
01:29:29|2.4216
01:29:31|2.4216
01:29:32|2.422
01:29:32|2.421
01:29:33|2.422
01:29:35|2.4216
01:29:35|2.4219
01:29:36|2.4219
01:29:38|2.4219
01:29:39|2.4231
01:29:40|2.4231
01:29:41|2.4226
01:29:42|2.4225
01:29:43|2.4224
01:29:44|2.4226
01:29:45|2.4209
01:29:46|2.4221
01:29:47|2.4218
01:29:48|2.4209
01:29:49|2.4206
01:29:50|2.4218
01:29:51|2.426
01:29:52|2.4254
01:29:53|2.4233
01:29:54|2.4249
01:29:55|2.4249
01:29:56|2.4249
01:29:57|2.4267
01:29:58|2.4273
01:29:59|2.4267
01:30:00|2.4267
01:30:02|2.4303
01:30:03|2.4291
01:30:04|2.431
01:30:05|2.431
01:30:05|2.431
01:30:07|2.4318
01:30:07|2.4318
01:30:08|2.4342
01:30:09|2.4328
01:30:11|2.4356
01:30:11|2.4358
01:30:12|2.4361
01:30:13|2.4368
01:30:14|2.4361
01:30:16|2.4366
01:30:17|2.4348
01:30:17|2.4368
01:30:18|2.435
01:30:20|2.4345
01:30:20|2.4362
01:30:21|2.4364
01:30:22|2.4354
01:30:24|2.4349
01:30:24|2.4341
01:30:26|2.4359
01:30:26|2.4344
01:30:28|2.4339
01:30:29|2.434
01:30:30|2.4343
01:30:31|2.4359
01:30:32|2.4366
01:30:32|2.4366
01:30:33|2.4349
01:30:35|2.4349
01:30:35|2.4359
01:30:37|2.4346
01:30:38|2.4366
01:30:38|2.4357
01:30:39|2.436
01:30:41|2.436
01:30:41|2.4351
01:30:42|2.4339
01:30:44|2.4339
01:30:45|2.4339
01:30:46|2.4339
01:30:47|2.4339
01:30:48|2.4339
01:30:49|2.4339
01:30:50|2.4339
01:30:51|2.4349
01:30:52|2.4349
01:30:53|2.4356
01:30:54|2.4347
01:30:55|2.4319
01:30:56|2.4332
01:30:57|2.4331
01:30:58|2.4331
01:30:59|2.4331
01:31:00|2.4317
01:31:01|2.4317
01:31:02|2.4314
01:31:03|2.4314
01:31:05|2.4314
01:31:05|2.4272
01:31:07|2.4265
01:31:07|2.4259
01:31:09|2.4265
01:31:09|2.4265
01:31:11|2.4271
01:31:11|2.4271
01:31:13|2.4256
01:31:13|2.4257
01:31:14|2.426
01:31:16|2.426
01:31:17|2.4262
01:31:18|2.4255
01:31:18|2.4253
01:31:19|2.4253
01:31:21|2.4253
01:31:21|2.4244
01:31:23|2.4258
01:31:24|2.4262
01:31:24|2.4262
01:31:26|2.4252
01:31:27|2.4239
01:31:28|2.4234
01:31:29|2.4234
01:31:30|2.4234
01:31:31|2.4234
01:31:31|2.4234
01:31:33|2.4221
01:31:35|2.4221
01:31:35|2.422
01:31:37|2.4208
01:31:37|2.4211
01:31:39|2.4211
01:31:40|2.4233
01:31:41|2.4245
01:31:42|2.4234
01:31:43|2.4227
01:31:44|2.4227
01:31:45|2.4227
01:31:46|2.4215
01:31:47|2.4215
01:31:48|2.4215
01:31:49|2.42
01:31:50|2.42
01:31:51|2.42
01:31:52|2.42
01:31:53|2.4213
01:31:54|2.4212
01:31:55|2.42
01:31:56|2.4215
01:31:57|2.4215
01:31:58|2.4225
01:31:59|2.4228
01:32:01|2.4234
01:32:01|2.4227
01:32:02|2.4229
01:32:03|2.4212
01:32:05|2.4203
01:32:05|2.4202
01:32:07|2.42
01:32:07|2.42
01:32:08|2.4202
01:32:10|2.423
01:32:10|2.4201
01:32:11|2.4201
01:32:12|2.4202
01:32:13|2.4182
01:32:14|2.4193
01:32:15|2.4181
01:32:16|2.4164
01:32:17|2.4145
01:32:18|2.415
01:32:19|2.413
01:32:20|2.413
01:32:21|2.413
01:32:22|2.4127
01:32:24|2.4131
01:32:24|2.4138
01:32:25|2.4138
01:32:26|2.414
01:32:27|2.4137
01:32:28|2.4135
01:32:29|2.4126
01:32:31|2.4143
01:32:33|2.4157
01:32:34|2.4143
01:32:35|2.4133
01:32:36|2.4133
01:32:36|2.415
01:32:38|2.4154
01:32:38|2.4154
01:32:40|2.4151
01:32:40|2.4115
01:32:41|2.4135
01:32:43|2.4136
01:32:44|2.4117
01:32:45|2.4126
01:32:46|2.4136
01:32:47|2.4136
01:32:48|2.4154
01:32:49|2.4152
01:32:50|2.4152
01:32:51|2.4151
01:32:51|2.4161
01:32:53|2.4133
01:32:54|2.4149
01:32:55|2.4155
01:32:56|2.4155
01:32:57|2.4167
01:32:58|2.4161
01:32:59|2.4151
01:33:00|2.416
01:33:01|2.4155
01:33:02|2.4155
01:33:03|2.4161
01:33:05|2.4135
01:33:05|2.4149
01:33:06|2.4143
01:33:07|2.4128
01:33:08|2.4137
01:33:09|2.4142
01:33:11|2.4118
01:33:11|2.4119
01:33:13|2.4105
01:33:13|2.412
01:33:15|2.4114
01:33:15|2.4114
01:33:17|2.4112
01:33:17|2.4113
01:33:19|2.4114
01:33:19|2.4108
01:33:20|2.4104
01:33:22|2.4109
01:33:23|2.4109
01:33:23|2.4109
01:33:24|2.4109
01:33:25|2.4109
01:33:26|2.4128
01:33:28|2.4121
01:33:28|2.4121
01:33:29|2.4135
01:33:31|2.4163
01:33:32|2.4162
01:33:34|2.4148
01:33:34|2.416
01:33:36|2.4162
01:33:37|2.4153
01:33:38|2.4141
01:33:39|2.4137
01:33:40|2.4133
01:33:41|2.4123
01:33:42|2.412
01:33:43|2.412
01:33:44|2.41
01:33:45|2.4122
01:33:46|2.4112
01:33:47|2.41
01:33:48|2.4106
01:33:49|2.4107
01:33:50|2.4116
01:33:51|2.412
01:33:52|2.412
01:33:53|2.4121
01:33:54|2.4121
01:33:55|2.4131
01:33:56|2.4121
01:33:57|2.4128
01:33:58|2.4121
01:33:59|2.4121
01:34:00|2.4121
01:34:01|2.4122
01:34:02|2.4122
01:34:03|2.4122
01:34:05|2.4134
01:34:05|2.4139
01:34:06|2.4142
01:34:08|2.4156
01:34:09|2.417
01:34:09|2.4186
01:34:10|2.4205
01:34:11|2.4212
01:34:13|2.4204
01:34:13|2.42
01:34:14|2.4199
01:34:15|2.4202
01:34:16|2.422
01:34:17|2.423
01:34:18|2.4223
01:34:20|2.423
01:34:20|2.4217
01:34:21|2.4207
01:34:23|2.419
01:34:23|2.4189
01:34:24|2.4189
01:34:25|2.4166
01:34:26|2.4166
01:34:28|2.4173
01:34:28|2.4173
01:34:29|2.4179
01:34:31|2.4159
01:34:33|2.4173
01:34:34|2.417
01:34:34|2.4152
01:34:35|2.4152
01:34:36|2.4169
01:34:38|2.4171
01:34:38|2.4169
01:34:39|2.4174
01:34:41|2.4176
01:34:42|2.4172
01:34:43|2.4162
01:34:44|2.4162
01:34:45|2.4162
01:34:45|2.4164
01:34:47|2.4158
01:34:48|2.4136
01:34:48|2.4147
01:34:49|2.4147
01:34:51|2.4154
01:34:52|2.4157
01:34:53|2.4155
01:34:54|2.4155
01:34:55|2.4155
01:34:56|2.4156
01:34:57|2.4137
01:34:58|2.4137
01:34:59|2.4157
01:35:00|2.4138
01:35:01|2.4138
01:35:02|2.4153
01:35:03|2.4159
01:35:04|2.4175
01:35:05|2.4184
01:35:06|2.4189
01:35:07|2.4164
01:35:08|2.4192
01:35:10|2.4165
01:35:11|2.4143
01:35:11|2.4143
01:35:12|2.4123
01:35:13|2.4123
01:35:14|2.4132
01:35:15|2.4132
01:35:16|2.4101
01:35:17|2.4098
01:35:18|2.4098
01:35:19|2.411
01:35:20|2.4083
01:35:21|2.4106
01:35:22|2.4098
01:35:23|2.4098
01:35:24|2.4101
01:35:25|2.4097
01:35:27|2.4121
01:35:27|2.4129
01:35:28|2.4128
01:35:29|2.4145
01:35:30|2.4162
01:35:31|2.4135
01:35:33|2.4136
01:35:34|2.4154
01:35:35|2.4133
01:35:36|2.413
01:35:37|2.413
01:35:39|2.4137
01:35:40|2.4137
01:35:41|2.4129
01:35:42|2.4129
01:35:43|2.4143
01:35:44|2.4155
01:35:45|2.4171
01:35:46|2.4161
01:35:47|2.4164
01:35:47|2.4152
01:35:49|2.4175
01:35:50|2.4163
01:35:50|2.4154
01:35:52|2.415
01:35:53|2.4143
01:35:54|2.4139
01:35:54|2.4129
01:35:56|2.4116
01:35:57|2.4134
01:35:58|2.4134
01:35:59|2.4131
01:36:00|2.4121
01:36:01|2.413
01:36:02|2.4134
01:36:03|2.4128
01:36:04|2.4137
01:36:05|2.4154
01:36:07|2.4133
01:36:08|2.4123
01:36:09|2.4117
01:36:09|2.4116
01:36:10|2.4108
01:36:11|2.4108
01:36:12|2.4092
01:36:13|2.4091
01:36:15|2.4086
01:36:16|2.4093
01:36:16|2.4096
01:36:18|2.4111
01:36:18|2.412
01:36:20|2.4108
01:36:20|2.4108
01:36:22|2.4099
01:36:23|2.411
01:36:23|2.411
01:36:25|2.4102
01:36:26|2.4103
01:36:27|2.4112
01:36:28|2.4116
01:36:29|2.41
01:36:30|2.4111
01:36:31|2.4129
01:36:32|2.4106
01:36:33|2.4106
01:36:35|2.4124
01:36:36|2.4107
01:36:37|2.4113
01:36:37|2.4122
01:36:39|2.4112
01:36:40|2.4112
01:36:40|2.412
01:36:42|2.4122
01:36:43|2.4124
01:36:44|2.4118
01:36:44|2.4118
01:36:45|2.4126
01:36:46|2.4122
01:36:48|2.4122
01:36:49|2.4128
01:36:50|2.4133
01:36:51|2.413
01:36:52|2.4134
01:36:53|2.414
01:36:54|2.414
01:36:55|2.414
01:36:56|2.4133
01:36:57|2.4133
01:36:58|2.4146
01:36:59|2.4134
01:37:00|2.4134
01:37:01|2.4134
01:37:02|2.4134
01:37:03|2.4149
01:37:04|2.4154
01:37:05|2.417
01:37:06|2.4171
01:37:07|2.4183
01:37:08|2.4183
01:37:09|2.4183
01:37:10|2.4192
01:37:11|2.422
01:37:12|2.422
01:37:13|2.4199
01:37:14|2.42
01:37:15|2.42
01:37:16|2.4209
01:37:17|2.4222
01:37:19|2.4208
01:37:19|2.4208
01:37:21|2.4208
01:37:21|2.4208
01:37:22|2.4231
01:37:23|2.4212
01:37:24|2.4209
01:37:25|2.4209
01:37:26|2.424
01:37:27|2.4241
01:37:28|2.4258
01:37:29|2.4258
01:37:30|2.4233
01:37:31|2.4243
01:37:32|2.4234
01:37:34|2.4234
01:37:34|2.4243
01:37:36|2.4233
01:37:37|2.423
01:37:38|2.4222
01:37:39|2.4222
01:37:40|2.4214
01:37:41|2.421
01:37:42|2.4204
01:37:43|2.4196
01:37:44|2.4203
01:37:45|2.4203
01:37:46|2.4183
01:37:47|2.4199
01:37:48|2.4182
01:37:49|2.4165
01:37:50|2.4165
01:37:51|2.415
01:37:52|2.4165
01:37:53|2.4165
01:37:54|2.4165
01:37:55|2.4159
01:37:56|2.4151
01:37:57|2.4154
01:37:59|2.4171
01:37:59|2.4171
01:38:00|2.417
01:38:01|2.418
01:38:02|2.4188
01:38:04|2.4184
01:38:05|2.4191
01:38:06|2.4196
01:38:07|2.4196
01:38:08|2.4196
01:38:09|2.4196
01:38:10|2.4214
01:38:11|2.4198
01:38:12|2.4198
01:38:13|2.4202
01:38:14|2.4195
01:38:15|2.4171
01:38:16|2.4164
01:38:17|2.4164
01:38:18|2.4151
01:38:19|2.4151
01:38:20|2.4168
01:38:21|2.4167
01:38:22|2.4151
01:38:23|2.4151
01:38:24|2.4159
01:38:25|2.4151
01:38:26|2.4152
01:38:27|2.4162
01:38:28|2.4162
01:38:29|2.4162
01:38:30|2.4151
01:38:31|2.4151
01:38:32|2.4164
01:38:33|2.417
01:38:34|2.4178
01:38:35|2.4188
01:38:36|2.4202
01:38:37|2.4222
01:38:38|2.4213
01:38:40|2.423
01:38:41|2.423
01:38:41|2.4208
01:38:42|2.4206
01:38:44|2.4188
01:38:45|2.418
01:38:46|2.4185
01:38:46|2.4185
01:38:48|2.4183
01:38:49|2.4183
01:38:50|2.4192
01:38:51|2.4194
01:38:52|2.4201
01:38:53|2.4205
01:38:54|2.4199
01:38:55|2.4199
01:38:57|2.4201
01:38:57|2.4194
01:38:58|2.4194
01:39:00|2.4194
01:39:00|2.4196
01:39:02|2.4196
01:39:02|2.4197
01:39:04|2.4204
01:39:05|2.421
01:39:06|2.4227
01:39:07|2.4232
01:39:08|2.4232
01:39:09|2.4232
01:39:10|2.4213
01:39:11|2.4223
01:39:12|2.4223
01:39:13|2.4241
01:39:14|2.4242
01:39:15|2.4242
01:39:16|2.4252
01:39:17|2.426
01:39:18|2.4243
01:39:19|2.4244
01:39:21|2.422
01:39:22|2.4213
01:39:24|2.4243
01:39:25|2.4246
01:39:26|2.4248
01:39:27|2.4236
01:39:28|2.4241
01:39:29|2.4241
01:39:30|2.423
01:39:31|2.423
01:39:32|2.423
01:39:34|2.424
01:39:34|2.424
01:39:36|2.4244
01:39:37|2.4244
01:39:38|2.4263
01:39:39|2.4268
01:39:40|2.4268
01:39:41|2.4271
01:39:42|2.4269
01:39:43|2.4269
01:39:44|2.4279
01:39:45|2.4284
01:39:46|2.4284
01:39:47|2.4284
01:39:48|2.4287
01:39:49|2.4278
01:39:50|2.4279
01:39:51|2.428
01:39:53|2.4279
01:39:53|2.4279
01:39:55|2.4279
01:39:56|2.4279
01:39:56|2.4279
01:39:57|2.4279
01:39:59|2.4279
01:40:00|2.4279
01:40:01|2.4279
01:40:01|2.4275
01:40:02|2.4284
01:40:03|2.4294
01:40:04|2.4294
01:40:06|2.4294
01:40:06|2.43
01:40:08|2.43
01:40:09|2.43
01:40:09|2.43
01:40:11|2.43
01:40:12|2.43
01:40:12|2.4306
01:40:13|2.4306
01:40:15|2.4303
01:40:15|2.4303
01:40:16|2.4303
01:40:17|2.4312
01:40:18|2.4311
01:40:20|2.4311
01:40:20|2.4311
01:40:22|2.4319
01:40:23|2.4311
01:40:24|2.4319
01:40:25|2.4319
01:40:25|2.4319
01:40:26|2.4325
01:40:28|2.4325
01:40:29|2.4325
01:40:30|2.4325
01:40:31|2.4325
01:40:32|2.4325
01:40:33|2.4313
01:40:35|2.4314
01:40:35|2.431
01:40:37|2.4315
01:40:37|2.4324
01:40:39|2.4324
01:40:39|2.4328
01:40:40|2.4324
01:40:41|2.4328
01:40:43|2.4338
01:40:43|2.4338
01:40:45|2.4338
01:40:45|2.4338
01:40:46|2.4351
01:40:47|2.4371
01:40:48|2.4371
01:40:49|2.4351
01:40:50|2.4373
01:40:51|2.4371
01:40:52|2.4375
01:40:54|2.4375
01:40:54|2.4372
01:40:55|2.4372
01:40:56|2.4372
01:40:57|2.4372
01:40:58|2.4372
01:40:59|2.4356
01:41:00|2.4356
01:41:01|2.4373
01:41:02|2.4369
01:41:04|2.437
01:41:04|2.437
01:41:05|2.437
01:41:06|2.4366
01:41:08|2.4366
01:41:08|2.4366
01:41:10|2.4356
01:41:10|2.4356
01:41:11|2.4366
01:41:13|2.4366
01:41:14|2.4366
01:41:14|2.4366
01:41:15|2.4366
01:41:17|2.4369
01:41:17|2.4369
01:41:19|2.4361
01:41:20|2.4361
01:41:22|2.4346
01:41:23|2.4348
01:41:24|2.4348
01:41:25|2.4333
01:41:26|2.4344
01:41:27|2.4344
01:41:27|2.4337
01:41:29|2.4349
01:41:29|2.4363
01:41:31|2.4363
01:41:32|2.4363
01:41:33|2.4391
01:41:34|2.439
01:41:35|2.4391
01:41:36|2.4391
01:41:37|2.4391
01:41:37|2.4391
01:41:39|2.4396
01:41:40|2.4396
01:41:41|2.4396
01:41:42|2.4377
01:41:43|2.4377
01:41:44|2.4384
01:41:44|2.4383
01:41:46|2.4383
01:41:46|2.4383
01:41:48|2.4395
01:41:49|2.4395
01:41:50|2.4395
01:41:51|2.4395
01:41:52|2.4407
01:41:53|2.4406
01:41:54|2.4433
01:41:55|2.44
01:41:56|2.44
01:41:57|2.44
01:41:58|2.44
01:41:59|2.44
01:42:00|2.44
01:42:01|2.44
01:42:02|2.44
01:42:04|2.4421
01:42:04|2.4421
01:42:05|2.4421
01:42:06|2.4436
01:42:08|2.4436
01:42:08|2.4436
01:42:09|2.4422
01:42:11|2.4418
01:42:11|2.4418
01:42:12|2.4418
01:42:14|2.4418
01:42:15|2.4426
01:42:15|2.4426
01:42:16|2.4426
01:42:18|2.4426
01:42:18|2.4426
01:42:19|2.4426
01:42:20|2.4426
01:42:22|2.4426
01:42:23|2.4426
01:42:24|2.4432
01:42:26|2.4432
01:42:27|2.4432
01:42:28|2.4432
01:42:29|2.4434
01:42:30|2.4446
01:42:31|2.4446
01:42:32|2.444
01:42:33|2.444
01:42:34|2.4431
01:42:35|2.4431
01:42:36|2.443
01:42:37|2.443
01:42:38|2.443
01:42:39|2.443
01:42:40|2.443
01:42:41|2.4434
01:42:42|2.4434
01:42:43|2.4434
01:42:44|2.4434
01:42:45|2.4434
01:42:46|2.441
01:42:47|2.4407
01:42:48|2.4395
01:42:49|2.4395
01:42:50|2.4395
01:42:51|2.4395
01:42:52|2.4402
01:42:53|2.4402
01:42:54|2.4402
01:42:55|2.4394
01:42:56|2.4409
01:42:57|2.4415
01:42:58|2.4415
01:42:59|2.4415
01:43:00|2.4415
01:43:02|2.4413
01:43:03|2.4409
01:43:03|2.4397
01:43:04|2.4397
01:43:06|2.4391
01:43:07|2.4391
01:43:08|2.4391
01:43:09|2.4391
01:43:10|2.4383
01:43:10|2.4383
01:43:12|2.4383
01:43:13|2.4389
01:43:13|2.4392
01:43:15|2.4392
01:43:17|2.4392
01:43:17|2.4395
01:43:18|2.4395
01:43:19|2.4395
01:43:20|2.4395
01:43:22|2.4395
01:43:22|2.4395
01:43:24|2.4395
01:43:24|2.4395
01:43:26|2.4395
01:43:27|2.4395
01:43:28|2.4395
01:43:29|2.4369
01:43:30|2.4369
01:43:31|2.436
01:43:32|2.4359
01:43:33|2.4364
01:43:34|2.4364
01:43:35|2.4364
01:43:36|2.4364
01:43:37|2.4355
01:43:38|2.4355
01:43:39|2.4355
01:43:40|2.4355
01:43:41|2.4355
01:43:42|2.4355
01:43:43|2.4355
01:43:44|2.4377
01:43:45|2.4377
01:43:46|2.4377
01:43:47|2.4377
01:43:48|2.4377
01:43:50|2.4377
01:43:50|2.4377
01:43:51|2.4377
01:43:52|2.4377
01:43:54|2.4404
01:43:54|2.4408
01:43:55|2.4408
01:43:57|2.4414
01:43:57|2.4414
01:43:59|2.4416
01:43:59|2.4421
01:44:01|2.4421
01:44:02|2.4421
01:44:03|2.4421
01:44:04|2.4401
01:44:05|2.4397
01:44:06|2.4397
01:44:07|2.44
01:44:08|2.44
01:44:09|2.44
01:44:10|2.4391
01:44:11|2.4391
01:44:12|2.4391
01:44:13|2.4391
01:44:14|2.4391
01:44:15|2.4395
01:44:16|2.4395
01:44:17|2.4395
01:44:18|2.442
01:44:19|2.442
01:44:20|2.442
01:44:21|2.4418
01:44:22|2.4415
01:44:23|2.4421
01:44:25|2.4421
01:44:26|2.4421
01:44:28|2.4436
01:44:28|2.4472
01:44:30|2.4472
01:44:31|2.4478
01:44:31|2.4485
01:44:32|2.4474
01:44:34|2.4462
01:44:35|2.4464
01:44:35|2.4464
01:44:37|2.4464
01:44:38|2.4467
01:44:38|2.4467
01:44:39|2.4467
01:44:41|2.446
01:44:41|2.4462
01:44:42|2.4462
01:44:44|2.446
01:44:45|2.446
01:44:46|2.446
01:44:47|2.446
01:44:48|2.4464
01:44:49|2.4474
01:44:49|2.4488
01:44:50|2.4488
01:44:51|2.4502
01:44:52|2.4502
01:44:54|2.4502
01:44:55|2.4484
01:44:56|2.4484
01:44:56|2.4484
01:44:58|2.4497
01:44:58|2.4498
01:45:00|2.4498
01:45:01|2.4498
01:45:02|2.4494
01:45:03|2.4494
01:45:04|2.4502
01:45:05|2.4487
01:45:06|2.4487
01:45:07|2.4487
01:45:07|2.45
01:45:09|2.45
01:45:10|2.45
01:45:10|2.4496
01:45:12|2.4496
01:45:13|2.4501
01:45:14|2.4506
01:45:15|2.4506
01:45:15|2.451
01:45:17|2.451
01:45:17|2.4497
01:45:19|2.4497
01:45:20|2.4494
01:45:20|2.4494
01:45:22|2.4494
01:45:23|2.4494
01:45:24|2.4494
01:45:26|2.4494
01:45:27|2.4474
01:45:29|2.4486
01:45:30|2.4486
01:45:30|2.4486
01:45:32|2.4487
01:45:33|2.4487
01:45:34|2.4487
01:45:35|2.4488
01:45:36|2.4488
01:45:37|2.4488
01:45:38|2.4488
01:45:39|2.4479
01:45:40|2.4479
01:45:41|2.4479
01:45:42|2.4479
01:45:43|2.4479
01:45:44|2.4479
01:45:45|2.4479
01:45:46|2.4479
01:45:47|2.4479
01:45:48|2.4479
01:45:49|2.4479
01:45:50|2.4479
01:45:51|2.4479
01:45:52|2.4482
01:45:53|2.4482
01:45:54|2.4482
01:45:55|2.4482
01:45:56|2.4482
01:45:57|2.4482
01:45:58|2.448
01:45:59|2.4479
01:46:00|2.4479
01:46:01|2.4479
01:46:02|2.4479
01:46:03|2.4479
01:46:04|2.4479
01:46:05|2.4479
01:46:06|2.4479
01:46:08|2.4483
01:46:09|2.4483
01:46:09|2.4483
01:46:10|2.4476
01:46:11|2.4476
01:46:13|2.4476
01:46:14|2.4476
01:46:14|2.4476
01:46:15|2.4466
01:46:16|2.4466
01:46:18|2.4466
01:46:18|2.4466
01:46:20|2.4466
01:46:22|2.4466
01:46:22|2.4466
01:46:24|2.4466
01:46:24|2.4483
01:46:25|2.4483
01:46:27|2.4484
01:46:27|2.4484
01:46:30|2.4484
01:46:30|2.4484
01:46:31|2.4484
01:46:32|2.4476
01:46:34|2.4476
01:46:35|2.4476
01:46:35|2.4476
01:46:36|2.4476
01:46:38|2.448
01:46:39|2.448
01:46:40|2.448
01:46:41|2.448
01:46:42|2.448
01:46:43|2.448
01:46:44|2.448
01:46:45|2.448
01:46:46|2.448
01:46:47|2.448
01:46:48|2.448
01:46:49|2.4466
01:46:50|2.4467
01:46:51|2.4467
01:46:52|2.4471
01:46:53|2.4471
01:46:54|2.4471
01:46:55|2.446
01:46:56|2.446
01:46:57|2.446
01:46:58|2.446
01:47:00|2.446
01:47:00|2.446
01:47:01|2.446
01:47:02|2.446
01:47:03|2.446
01:47:04|2.446
01:47:05|2.446
01:47:07|2.446
01:47:07|2.4425
01:47:08|2.4422
01:47:09|2.4422
01:47:10|2.4424
01:47:11|2.442
01:47:12|2.442
01:47:13|2.4432
01:47:14|2.4425
01:47:15|2.442
01:47:16|2.442
01:47:17|2.4425
01:47:18|2.4434
01:47:19|2.4429
01:47:20|2.4429
01:47:22|2.4429
01:47:22|2.4429
01:47:23|2.4429
01:47:25|2.444
01:47:25|2.4438
01:47:27|2.4428
01:47:29|2.4428
01:47:30|2.4428
01:47:30|2.4428
01:47:31|2.4428
01:47:33|2.4428
01:47:34|2.4428
01:47:35|2.4428
01:47:36|2.4428
01:47:36|2.4428
01:47:38|2.4428
01:47:39|2.4428
01:47:40|2.4428
01:47:41|2.4428
01:47:42|2.4428
01:47:44|2.4428
01:47:44|2.4428
01:47:45|2.4431
01:47:46|2.4431
01:47:48|2.4431
01:47:49|2.4431
01:47:49|2.4431
01:47:51|2.4431
01:47:52|2.4431
01:47:52|2.4431
01:47:54|2.4448
01:47:55|2.4448
01:47:56|2.4443
01:47:57|2.4443
01:47:58|2.4443
01:47:59|2.4443
01:48:00|2.4443
01:48:01|2.4443
01:48:02|2.4427
01:48:03|2.4427
01:48:04|2.4427
01:48:05|2.4432
01:48:06|2.4435
01:48:07|2.4435
01:48:08|2.4435
01:48:09|2.4427
01:48:10|2.4427
01:48:11|2.4427
01:48:12|2.4427
01:48:13|2.4428
01:48:14|2.4443
01:48:15|2.4443
01:48:16|2.4404
01:48:17|2.4404
01:48:18|2.4404
01:48:19|2.4404
01:48:20|2.4404
01:48:21|2.4397
01:48:22|2.4398
01:48:23|2.4398
01:48:24|2.4386
01:48:25|2.4386
01:48:26|2.4386
01:48:28|2.4386
01:48:28|2.4386
01:48:30|2.4366
01:48:31|2.4374
01:48:32|2.4378
01:48:33|2.4378
01:48:34|2.4378
01:48:35|2.4378
01:48:36|2.4374
01:48:38|2.4378
01:48:39|2.4378
01:48:39|2.4378
01:48:41|2.4378
01:48:42|2.4364
01:48:42|2.4364
01:48:43|2.4364
01:48:44|2.4364
01:48:45|2.4364
01:48:46|2.4364
01:48:48|2.4364
01:48:48|2.4364
01:48:49|2.436
01:48:50|2.436
01:48:51|2.436
01:48:52|2.436
01:48:53|2.436
01:48:54|2.436
01:48:56|2.4361
01:48:56|2.4361
01:48:57|2.4366
01:48:58|2.4368
01:48:59|2.4368
01:49:01|2.4368
01:49:02|2.4368
01:49:02|2.4349
01:49:03|2.4349
01:49:04|2.4349
01:49:05|2.4326
01:49:07|2.4312
01:49:09|2.4312
01:49:10|2.4312
01:49:10|2.432
01:49:11|2.4325
01:49:12|2.4325
01:49:13|2.4333
01:49:14|2.4333
01:49:15|2.4352
01:49:16|2.4352
01:49:17|2.4322
01:49:18|2.4322
01:49:19|2.4322
01:49:21|2.4322
01:49:21|2.4322
01:49:22|2.4322
01:49:23|2.4304
01:49:24|2.4304
01:49:25|2.4302
01:49:26|2.4314
01:49:28|2.4314
01:49:29|2.4314
01:49:30|2.4314
01:49:31|2.4314
01:49:32|2.43
01:49:33|2.4288
01:49:34|2.4285
01:49:35|2.4285
01:49:36|2.4295
01:49:37|2.4295
01:49:38|2.4295
01:49:39|2.4277
01:49:40|2.4274
01:49:41|2.4279
01:49:42|2.428
01:49:43|2.428
01:49:44|2.4267
01:49:46|2.4275
01:49:47|2.4275
01:49:48|2.4279
01:49:48|2.4279
01:49:49|2.4279
01:49:51|2.4279
01:49:52|2.4273
01:49:53|2.4273
01:49:54|2.4273
01:49:55|2.4281
01:49:56|2.4283
01:50:02|2.43
01:50:02|2.4305
01:50:03|2.4299
01:50:04|2.4299
01:50:05|2.4289
01:50:06|2.4289
01:50:08|2.4289
01:50:09|2.429
01:50:09|2.4294
01:50:10|2.4287
01:50:12|2.4284
01:50:13|2.4284
01:50:14|2.4284
01:50:15|2.4288
01:50:16|2.4288
01:50:17|2.4288
01:50:19|2.4288
01:50:20|2.4288
01:50:20|2.4258
01:50:21|2.4258
01:50:22|2.4258
01:50:23|2.4246
01:50:24|2.4246
01:50:25|2.424
01:50:26|2.4242
01:50:27|2.424
01:50:28|2.4233
01:50:29|2.4234
01:50:31|2.4234
01:50:31|2.4242
01:50:33|2.4234
01:50:34|2.4234
01:50:35|2.4234
01:50:36|2.4243
01:50:36|2.4243
01:50:37|2.425
01:50:38|2.4235
01:50:40|2.424
01:50:41|2.424
01:50:41|2.4236
01:50:42|2.423
01:50:44|2.423
01:50:45|2.4235
01:50:45|2.4235
01:50:46|2.4235
01:50:47|2.4235
01:50:49|2.4235
01:50:50|2.4226
01:50:51|2.4228
01:50:52|2.4228
01:50:54|2.4228
01:50:54|2.4237
01:50:55|2.4237
01:50:56|2.4237
01:50:57|2.4237
01:50:58|2.4251
01:50:59|2.4258
01:51:01|2.4258
01:51:01|2.4258
01:51:02|2.4243
01:51:03|2.4243
01:51:04|2.4239
01:51:05|2.4239
01:51:06|2.4239
01:51:08|2.4239
01:51:08|2.4224
01:51:09|2.4224
01:51:10|2.4224
01:51:11|2.4227
01:51:12|2.4227
01:51:13|2.4229
01:51:14|2.4232
01:51:15|2.4232
01:51:16|2.4232
01:51:17|2.4244
01:51:18|2.4256
01:51:20|2.4256
01:51:20|2.4268
01:51:22|2.4268
01:51:23|2.4268
01:51:23|2.4268
01:51:25|2.4268
01:51:25|2.4286
01:51:26|2.4281
01:51:27|2.4281
01:51:28|2.4281
01:51:29|2.4281
01:51:30|2.4281
01:51:32|2.4279
01:51:33|2.4279
01:51:34|2.4275
01:51:35|2.4275
01:51:36|2.4249
01:51:37|2.4259
01:51:38|2.4259
01:51:39|2.4259
01:51:40|2.4259
01:51:42|2.4259
01:51:43|2.4259
01:51:43|2.4259
01:51:45|2.4259
01:51:45|2.4248
01:51:47|2.4248
01:51:48|2.4248
01:51:49|2.4248
01:51:50|2.4248
01:51:52|2.4235
01:51:52|2.4235
01:51:54|2.4235
01:51:55|2.4239
01:51:56|2.425
01:51:57|2.4265
01:51:57|2.4236
01:51:58|2.4236
01:51:59|2.4236
01:52:01|2.4236
01:52:01|2.4239
01:52:02|2.4238
01:52:03|2.4248
01:52:05|2.4248
01:52:05|2.4261
01:52:06|2.4257
01:52:07|2.4247
01:52:08|2.4247
01:52:10|2.4247
01:52:11|2.4247
01:52:11|2.4247
01:52:12|2.4243
01:52:13|2.4243
01:52:14|2.4243
01:52:15|2.4243
01:52:16|2.4243
01:52:18|2.4243
01:52:18|2.4243
01:52:19|2.4243
01:52:20|2.4243
01:52:21|2.4243
01:52:22|2.4243
01:52:23|2.4243
01:52:24|2.4243
01:52:26|2.4264
01:52:26|2.4266
01:52:28|2.4266
01:52:28|2.4266
01:52:29|2.4253
01:52:31|2.4258
01:52:33|2.4255
01:52:34|2.4273
01:52:35|2.4273
01:52:35|2.4274
01:52:36|2.4274
01:52:37|2.4274
01:52:38|2.4272
01:52:40|2.4275
01:52:41|2.4271
01:52:41|2.4271
01:52:43|2.4271
01:52:44|2.4271
01:52:45|2.4255
01:52:46|2.4255
01:52:46|2.4263
01:52:48|2.4263
01:52:49|2.4263
01:52:50|2.4263
01:52:51|2.4244
01:52:52|2.4244
01:52:53|2.4247
01:52:54|2.4247
01:52:55|2.4255
01:52:56|2.4255
01:52:57|2.4255
01:52:58|2.4255
01:52:59|2.4255
01:53:00|2.4255
01:53:01|2.4255
01:53:02|2.426
01:53:03|2.4269
01:53:04|2.4269
01:53:05|2.4269
01:53:06|2.4269
01:53:08|2.4292
01:53:08|2.43
01:53:09|2.4295
01:53:10|2.4295
01:53:11|2.4302
01:53:12|2.4295
01:53:13|2.4285
01:53:14|2.4287
01:53:15|2.4286
01:53:16|2.4286
01:53:17|2.4286
01:53:19|2.4286
01:53:20|2.4291
01:53:20|2.4291
01:53:21|2.428
01:53:22|2.4277
01:53:23|2.4277
01:53:24|2.4273
01:53:25|2.4273
01:53:27|2.4273
01:53:27|2.4273
01:53:28|2.4273
01:53:29|2.4273
01:53:30|2.4278
01:53:32|2.4286
01:53:34|2.4286
01:53:34|2.4286
01:53:35|2.4292
01:53:37|2.4295
01:53:38|2.4295
01:53:38|2.4291
01:53:40|2.4291
01:53:40|2.4291
01:53:42|2.4291
01:53:42|2.4291
01:53:44|2.4291
01:53:44|2.4291
01:53:45|2.4291
01:53:46|2.4291
01:53:47|2.4291
01:53:49|2.4291
01:53:50|2.4291
01:53:51|2.4291
01:53:51|2.4304
01:53:53|2.4304
01:53:54|2.4304
01:53:55|2.4304
01:53:56|2.4304
01:53:57|2.4308
01:53:57|2.4308
01:53:59|2.4308
01:54:00|2.4308
01:54:01|2.4308
01:54:02|2.4308
01:54:04|2.4308
01:54:04|2.4308
01:54:05|2.4278
01:54:07|2.4278
01:54:07|2.4278
01:54:08|2.4278
01:54:10|2.4278
01:54:11|2.4278
01:54:11|2.4278
01:54:12|2.4278
01:54:13|2.4294
01:54:14|2.4294
01:54:15|2.4294
01:54:16|2.4294
01:54:17|2.4294
01:54:19|2.4294
01:54:19|2.4294
01:54:20|2.4294
01:54:21|2.4305
01:54:23|2.4305
01:54:23|2.4305
01:54:24|2.4305
01:54:26|2.4305
01:54:26|2.431
01:54:27|2.4314
01:54:28|2.4314
01:54:30|2.4314
01:54:30|2.4314
01:54:31|2.4296
01:54:32|2.4296
01:54:34|2.4278
01:54:35|2.4288
01:54:36|2.4288
01:54:38|2.4288
01:54:39|2.4266
01:54:40|2.4279
01:54:41|2.4279
01:54:42|2.4279
01:54:42|2.4279
01:54:44|2.4279
01:54:45|2.4279
01:54:46|2.4287
01:54:47|2.4287
01:54:48|2.4287
01:54:49|2.4287
01:54:50|2.4287
01:54:51|2.4292
01:54:52|2.4292
01:54:53|2.4292
01:54:54|2.4287
01:54:55|2.4287
01:54:56|2.4287
01:54:57|2.4289
01:54:58|2.4289
01:54:59|2.43
01:55:01|2.43
01:55:02|2.4292
01:55:03|2.4292
01:55:04|2.4292
01:55:05|2.4292
01:55:07|2.4292
01:55:07|2.4292
01:55:09|2.4292
01:55:09|2.4292
01:55:11|2.4292
01:55:11|2.4292
01:55:12|2.4292
01:55:14|2.4292
01:55:14|2.4292
01:55:16|2.4292
01:55:16|2.432
01:55:17|2.4322
01:55:18|2.4315
01:55:20|2.4315
01:55:20|2.4315
01:55:21|2.4315
01:55:22|2.4315
01:55:23|2.4315
01:55:24|2.4315
01:55:25|2.4315
01:55:26|2.4315
01:55:27|2.4315
01:55:29|2.4315
01:55:30|2.4329
01:55:30|2.4329
01:55:31|2.4329
01:55:32|2.4329
01:55:33|2.4329
01:55:35|2.4329
01:55:36|2.4309
01:55:37|2.4318
01:55:38|2.432
01:55:39|2.4319
01:55:41|2.4319
01:55:41|2.4326
01:55:43|2.4324
01:55:43|2.4338
01:55:45|2.4342
01:55:45|2.4342
01:55:47|2.4342
01:55:47|2.4346
01:55:49|2.4346
01:55:50|2.4346
01:55:51|2.4346
01:55:52|2.4346
01:55:52|2.4347
01:55:54|2.4347
01:55:55|2.4347
01:55:56|2.4347
01:55:57|2.4347
01:55:58|2.4362
01:55:59|2.4362
01:56:00|2.4371
01:56:01|2.4358
01:56:02|2.4358
01:56:03|2.4358
01:56:04|2.4393
01:56:05|2.4383
01:56:06|2.4383
01:56:07|2.4385
01:56:08|2.4385
01:56:09|2.4385
01:56:10|2.4385
01:56:11|2.4394
01:56:12|2.4402
01:56:13|2.4393
01:56:14|2.4393
01:56:15|2.4401
01:56:16|2.4401
01:56:17|2.4401
01:56:18|2.4387
01:56:19|2.4387
01:56:20|2.4387
01:56:21|2.4377
01:56:22|2.4377
01:56:23|2.4377
01:56:24|2.4354
01:56:25|2.4353
01:56:26|2.4338
01:56:27|2.4338
01:56:28|2.4323
01:56:29|2.4338
01:56:30|2.4324
01:56:31|2.4328
01:56:32|2.4328
01:56:33|2.4316
01:56:34|2.4316
01:56:36|2.4322
01:56:36|2.4326
01:56:37|2.4326
01:56:39|2.4326
01:56:40|2.4342
01:56:40|2.4342
01:56:42|2.4342
01:56:43|2.4342
01:56:44|2.4342
01:56:45|2.4342
01:56:46|2.4342
01:56:47|2.4333
01:56:48|2.4333
01:56:50|2.4333
01:56:50|2.4333
01:56:51|2.4333
01:56:53|2.433
01:56:54|2.433
01:56:54|2.4321
01:56:55|2.4321
01:56:57|2.4321
01:56:57|2.4321
01:56:58|2.4321
01:56:59|2.4323
01:57:00|2.4323
01:57:01|2.4323
01:57:02|2.4329
01:57:03|2.4329
01:57:04|2.4329
01:57:05|2.4329
01:57:06|2.4328
01:57:07|2.4328
01:57:08|2.4328
01:57:09|2.433
01:57:10|2.4347
01:57:11|2.4347
01:57:12|2.4347
01:57:13|2.4368
01:57:14|2.4368
01:57:15|2.4363
01:57:16|2.4369
01:57:17|2.4369
01:57:19|2.4385
01:57:19|2.4385
01:57:21|2.4385
01:57:22|2.4385
01:57:23|2.4385
01:57:24|2.4385
01:57:25|2.4355
01:57:26|2.4355
01:57:27|2.4355
01:57:28|2.4355
01:57:29|2.4355
01:57:30|2.4355
01:57:31|2.4355
01:57:32|2.4339
01:57:33|2.4339
01:57:34|2.4339
01:57:35|2.4339
01:57:37|2.4339
01:57:37|2.4339
01:57:38|2.4336
01:57:40|2.4336
01:57:40|2.4336
01:57:41|2.4336
01:57:43|2.4336
01:57:43|2.4336
01:57:44|2.4336
01:57:46|2.4336
01:57:46|2.4336
01:57:47|2.4353
01:57:49|2.4353
01:57:49|2.4353
01:57:51|2.4353
01:57:52|2.4353
01:57:53|2.4357
01:57:54|2.4353
01:57:55|2.4353
01:57:55|2.4353
01:57:56|2.4353
01:57:57|2.4333
01:57:59|2.4333
01:58:00|2.4333
01:58:00|2.4333
01:58:03|2.4333
01:58:04|2.4333
01:58:04|2.4312
01:58:05|2.4312
01:58:06|2.4325
01:58:08|2.4325
01:58:09|2.4325
01:58:10|2.4326
01:58:11|2.4326
01:58:12|2.4342
01:58:13|2.435
01:58:14|2.435
01:58:15|2.435
01:58:16|2.435
01:58:17|2.435
01:58:18|2.4351
01:58:19|2.4345
01:58:20|2.4345
01:58:21|2.4345
01:58:22|2.4345
01:58:23|2.4345
01:58:24|2.4345
01:58:25|2.434
01:58:26|2.434
01:58:27|2.434
01:58:28|2.4339
01:58:29|2.4339
01:58:30|2.4339
01:58:31|2.4352
01:58:32|2.4352
01:58:33|2.4352
01:58:34|2.436
01:58:35|2.436
01:58:36|2.436
01:58:38|2.436
01:58:39|2.436
01:58:40|2.436
01:58:40|2.436
01:58:41|2.436
01:58:43|2.436
01:58:43|2.436
01:58:45|2.436
01:58:46|2.436
01:58:48|2.436
01:58:49|2.436
01:58:49|2.436
01:58:50|2.4355
01:58:51|2.4355
01:58:52|2.4355
01:58:53|2.4353
01:58:55|2.4353
01:58:56|2.4353
01:58:56|2.4353
01:58:58|2.4365
01:58:59|2.4365
01:59:00|2.4365
01:59:01|2.4365
01:59:02|2.4365
01:59:04|2.4366
01:59:04|2.4366
01:59:05|2.4366
01:59:06|2.4366
01:59:07|2.4366
01:59:08|2.4366
01:59:09|2.4366
01:59:10|2.4366
01:59:11|2.4366
01:59:12|2.4366
01:59:13|2.4366
01:59:15|2.435
01:59:16|2.435
01:59:17|2.435
01:59:18|2.435
01:59:19|2.435
01:59:20|2.435
01:59:21|2.435
01:59:22|2.4348
01:59:23|2.4348
01:59:24|2.4351
01:59:25|2.4351
01:59:26|2.4351
01:59:27|2.4349
01:59:28|2.4349
01:59:29|2.4352
01:59:30|2.4352
01:59:31|2.4355
01:59:32|2.4372
01:59:33|2.4372
01:59:34|2.4372
01:59:35|2.4372
01:59:36|2.4388
01:59:37|2.4388
01:59:38|2.4387
01:59:40|2.4387
01:59:41|2.4387
01:59:42|2.4387
01:59:43|2.4387
01:59:43|2.4387
01:59:45|2.4381
01:59:46|2.4381
01:59:46|2.4381
01:59:48|2.4381
01:59:49|2.4381
01:59:50|2.4381
01:59:51|2.4374
01:59:52|2.4374
01:59:53|2.4374
01:59:54|2.4374
01:59:55|2.4374
01:59:56|2.4374
01:59:57|2.4374
01:59:59|2.4374
01:59:59|2.4374
02:00:00|2.4374
02:00:01|2.4369
02:00:03|2.4375
02:00:03|2.4373
02:00:04|2.4373
02:00:06|2.4373
02:00:06|2.4373
02:00:07|2.4373
02:00:08|2.4373
02:00:09|2.4386
02:00:10|2.4406
02:00:11|2.4406
02:00:13|2.4408
02:00:13|2.4408
02:00:14|2.4411
02:00:15|2.4409
02:00:16|2.4406
02:00:18|2.4406
02:00:18|2.4406
02:00:20|2.4406
02:00:20|2.4406
02:00:21|2.4392
02:00:22|2.4392
02:00:23|2.4392
02:00:24|2.4392
02:00:25|2.4392
02:00:26|2.4392
02:00:28|2.4392
02:00:28|2.4392
02:00:29|2.4392
02:00:30|2.4392
02:00:31|2.4392
02:00:32|2.4392
02:00:34|2.4392
02:00:34|2.4392
02:00:35|2.4392
02:00:36|2.4392
02:00:38|2.4392
02:00:39|2.4392
02:00:39|2.4392
02:00:41|2.4392
02:00:42|2.4392
02:00:42|2.4392
02:00:43|2.4392
02:00:44|2.439
02:00:46|2.439
02:00:46|2.439
02:00:47|2.4409
02:00:49|2.4416
02:00:50|2.4406
02:00:50|2.4406
02:00:51|2.4406
02:00:52|2.4446
02:00:53|2.4446
02:00:55|2.4438
02:00:55|2.4438
02:00:57|2.4446
02:00:57|2.4446
02:00:58|2.4446
02:01:00|2.4446
02:01:01|2.4446
02:01:02|2.4446
02:01:03|2.4446
02:01:04|2.4446
02:01:05|2.4446
02:01:06|2.4446
02:01:07|2.4446
02:01:08|2.4446
02:01:09|2.4446
02:01:10|2.4432
02:01:12|2.4432
02:01:12|2.4432
02:01:13|2.4432
02:01:14|2.4435
02:01:15|2.4435
02:01:16|2.4435
02:01:17|2.4434
02:01:18|2.4432
02:01:19|2.4432
02:01:20|2.4441
02:01:22|2.4429
02:01:22|2.4429
02:01:23|2.4429
02:01:25|2.4429
02:01:25|2.4429
02:01:26|2.4429
02:01:27|2.443
02:01:28|2.443
02:01:30|2.443
02:01:30|2.443
02:01:31|2.4431
02:01:32|2.4431
02:01:33|2.4431
02:01:34|2.4431
02:01:35|2.4427
02:01:36|2.4424
02:01:38|2.4424
02:01:39|2.4415
02:01:40|2.441
02:01:42|2.441
02:01:42|2.441
02:01:44|2.441
02:01:45|2.4408
02:01:46|2.4404
02:01:47|2.4404
02:01:48|2.4404
02:01:49|2.4403
02:01:50|2.4403
02:01:51|2.4403
02:01:52|2.4403
02:01:53|2.4403
02:01:54|2.4403
02:01:55|2.4402
02:01:56|2.4408
02:01:57|2.4404
02:01:58|2.4404
02:01:59|2.4404
02:02:00|2.4419
02:02:01|2.4419
02:02:02|2.4419
02:02:03|2.4419
02:02:04|2.4419
02:02:05|2.4419
02:02:06|2.4419
02:02:07|2.4429
02:02:08|2.4437
02:02:09|2.4437
02:02:10|2.4437
02:02:11|2.4437
02:02:12|2.4437
02:02:13|2.4443
02:02:14|2.4444
02:02:16|2.4444
02:02:17|2.4444
02:02:17|2.4444
02:02:18|2.4444
02:02:19|2.4444
02:02:20|2.4444
02:02:21|2.4436
02:02:22|2.4442
02:02:23|2.4442
02:02:24|2.4442
02:02:25|2.4442
02:02:26|2.4442
02:02:27|2.444
02:02:28|2.444
02:02:29|2.444
02:02:30|2.444
02:02:31|2.444
02:02:33|2.444
02:02:34|2.444
02:02:35|2.444
02:02:35|2.444
02:02:37|2.444
02:02:37|2.444
02:02:39|2.4456
02:02:41|2.4456
02:02:42|2.4456
02:02:42|2.4456
02:02:44|2.4456
02:02:45|2.4473
02:02:46|2.446
02:02:47|2.4445
02:02:48|2.4445
02:02:49|2.4435
02:02:50|2.4435
02:02:51|2.4435
02:02:52|2.4435
02:02:54|2.4454
02:02:54|2.4454
02:02:56|2.4454
02:02:56|2.4454
02:02:58|2.4454
02:02:58|2.4449
02:02:59|2.4455
02:03:01|2.4458
02:03:02|2.4458
02:03:04|2.4459
02:03:04|2.4459
02:03:05|2.4458
02:03:06|2.4458
02:03:08|2.4456
02:03:08|2.4456
02:03:09|2.4456
02:03:10|2.4456
02:03:11|2.4456
02:03:13|2.446
02:03:14|2.4455
02:03:15|2.4455
02:03:16|2.4455
02:03:17|2.4455
02:03:18|2.4455
02:03:19|2.4455
02:03:20|2.4466
02:03:21|2.4466
02:03:22|2.4466
02:03:23|2.4466
02:03:24|2.4469
02:03:25|2.446
02:03:26|2.4438
02:03:27|2.4438
02:03:28|2.4437
02:03:29|2.4437
02:03:31|2.444
02:03:32|2.444
02:03:32|2.444
02:03:33|2.4435
02:03:35|2.4435
02:03:36|2.4435
02:03:37|2.443
02:03:38|2.443
02:03:39|2.443
02:03:40|2.444
02:03:42|2.4447
02:03:43|2.4445
02:03:44|2.4445
02:03:44|2.4445
02:03:46|2.4447
02:03:47|2.4437
02:03:48|2.4437
02:03:49|2.4447
02:03:50|2.4447
02:03:51|2.4447
02:03:52|2.4442
02:03:54|2.4442
02:03:54|2.4442
02:03:55|2.4442
02:03:56|2.4442
02:03:57|2.4442
02:03:59|2.4442
02:04:00|2.4445
02:04:00|2.4445
02:04:01|2.4445
02:04:03|2.4445
02:04:03|2.4445
02:04:05|2.4445
02:04:05|2.4445
02:04:07|2.4445
02:04:07|2.4443
02:04:09|2.4443
02:04:10|2.4443
02:04:10|2.4441
02:04:12|2.444
02:04:13|2.444
02:04:13|2.444
02:04:14|2.4442
02:04:15|2.4439
02:04:17|2.4439
02:04:18|2.4439
02:04:19|2.443
02:04:20|2.443
02:04:21|2.4449
02:04:22|2.4462
02:04:23|2.4416
02:04:24|2.4418
02:04:25|2.4426
02:04:26|2.4426
02:04:27|2.4426
02:04:28|2.4414
02:04:29|2.4412
02:04:30|2.4412
02:04:32|2.4412
02:04:33|2.4412
02:04:34|2.4398
02:04:35|2.4398
02:04:35|2.4388
02:04:37|2.4394
02:04:38|2.4394
02:04:39|2.4394
02:04:40|2.4361
02:04:41|2.4394
02:04:42|2.4373
02:04:42|2.4365
02:04:44|2.4374
02:04:45|2.4346
02:04:47|2.435
02:04:47|2.4338
02:04:48|2.433
02:04:49|2.4337
02:04:51|2.4351
02:04:52|2.4352
02:04:52|2.4348
02:04:53|2.4348
02:04:55|2.4348
02:04:55|2.4348
02:04:56|2.435
02:04:57|2.435
02:04:59|2.4353
02:05:00|2.4353
02:05:01|2.4353
02:05:02|2.4345
02:05:02|2.4345
02:05:03|2.4345
02:05:05|2.4332
02:05:05|2.4349
02:05:06|2.4349
02:05:07|2.4353
02:05:08|2.4347
02:05:09|2.4349
02:05:11|2.4347
02:05:12|2.4352
02:05:13|2.4347
02:05:13|2.4352
02:05:14|2.435
02:05:16|2.435
02:05:17|2.4338
02:05:18|2.4343
02:05:19|2.4354
02:05:20|2.4354
02:05:20|2.4363
02:05:23|2.4363
02:05:24|2.4364
02:05:25|2.4364
02:05:26|2.4345
02:05:28|2.4345
02:05:29|2.4332
02:05:31|2.4332
02:05:32|2.4337
02:05:32|2.4337
02:05:34|2.4337
02:05:34|2.4329
02:05:35|2.4331
02:05:37|2.4339
02:05:37|2.4339
02:05:39|2.4338
02:05:40|2.4338
02:05:41|2.4338
02:05:42|2.4333
02:05:43|2.434
02:05:44|2.434
02:05:45|2.434
02:05:46|2.4335
02:05:47|2.4341
02:05:48|2.4347
02:05:49|2.4347
02:05:50|2.4349
02:05:51|2.4351
02:05:52|2.4351
02:05:53|2.4353
02:05:54|2.436
02:05:55|2.4369
02:05:56|2.4374
02:05:57|2.4375
02:05:58|2.4381
02:05:59|2.4385
02:06:00|2.4398
02:06:01|2.4404
02:06:02|2.4406
02:06:03|2.4418
02:06:04|2.4418
02:06:05|2.4428
02:06:07|2.4432
02:06:07|2.4427
02:06:08|2.4424
02:06:09|2.4424
02:06:11|2.4424
02:06:11|2.4424
02:06:12|2.4415
02:06:13|2.4415
02:06:14|2.4415
02:06:15|2.4415
02:06:16|2.4406
02:06:18|2.4419
02:06:18|2.4419
02:06:19|2.4419
02:06:20|2.4419
02:06:21|2.4419
02:06:22|2.4419
02:06:23|2.4419
02:06:24|2.4406
02:06:25|2.4414
02:06:26|2.4425
02:06:27|2.4433
02:06:29|2.4436
02:06:30|2.4436
02:06:31|2.4423
02:06:32|2.4437
02:06:33|2.4438
02:06:34|2.4438
02:06:35|2.4445
02:06:36|2.4441
02:06:37|2.4444
02:06:39|2.4449
02:06:39|2.4446
02:06:40|2.4447
02:06:42|2.4445
02:06:43|2.4452
02:06:44|2.4452
02:06:44|2.4452
02:06:46|2.4452
02:06:47|2.4452
02:06:48|2.4452
02:06:49|2.4456
02:06:50|2.4456
02:06:50|2.4456
02:06:52|2.4455
02:06:53|2.4465
02:06:54|2.447
02:06:55|2.4476
02:06:56|2.448
02:06:57|2.4467
02:06:58|2.4479
02:06:59|2.4469
02:07:00|2.4475
02:07:01|2.4477
02:07:02|2.4477
02:07:03|2.4479
02:07:04|2.4479
02:07:05|2.4474
02:07:06|2.448
02:07:07|2.4485
02:07:08|2.4485
02:07:09|2.4485
02:07:10|2.4488
02:07:11|2.4498
02:07:12|2.4502
02:07:13|2.4502
02:07:15|2.4514
02:07:15|2.4517
02:07:16|2.4519
02:07:17|2.4517
02:07:18|2.4517
02:07:19|2.4517
02:07:20|2.4517
02:07:21|2.4517
02:07:23|2.4517
02:07:23|2.4505
02:07:24|2.4505
02:07:25|2.4516
02:07:27|2.4516
02:07:29|2.4524
02:07:30|2.4516
02:07:31|2.4516
02:07:32|2.4515
02:07:34|2.4524
02:07:35|2.4524
02:07:36|2.4524
02:07:37|2.4524
02:07:38|2.4524
02:07:39|2.4524
02:07:39|2.4524
02:07:40|2.4526
02:07:42|2.4523
02:07:43|2.4523
02:07:43|2.4533
02:07:44|2.4533
02:07:46|2.4533
02:07:47|2.4535
02:07:48|2.4535
02:07:49|2.4535
02:07:50|2.4538
02:07:50|2.4538
02:07:52|2.4538
02:07:53|2.4544
02:07:53|2.4544
02:07:55|2.4525
02:07:56|2.4525
02:07:57|2.4532
02:07:58|2.4536
02:07:59|2.4535
02:08:00|2.454
02:08:01|2.454
02:08:02|2.454
02:08:03|2.454
02:08:04|2.454
02:08:05|2.454
02:08:07|2.4539
02:08:07|2.4549
02:08:09|2.4549
02:08:10|2.4541
02:08:11|2.4531
02:08:12|2.4531
02:08:13|2.4531
02:08:14|2.4531
02:08:15|2.4531
02:08:16|2.4522
02:08:17|2.4522
02:08:18|2.4521
02:08:19|2.4521
02:08:20|2.4521
02:08:21|2.4521
02:08:22|2.4521
02:08:23|2.4516
02:08:24|2.4508
02:08:25|2.4508
02:08:26|2.4524
02:08:27|2.4528
02:08:28|2.4532
02:08:29|2.453
02:08:31|2.4532
02:08:32|2.4532
02:08:33|2.4534
02:08:34|2.4542
02:08:35|2.4544
02:08:36|2.4552
02:08:37|2.4557
02:08:37|2.4557
02:08:39|2.4557
02:08:40|2.4557
02:08:41|2.4557
02:08:42|2.456
02:08:44|2.456
02:08:45|2.456
02:08:45|2.456
02:08:46|2.456
02:08:47|2.455
02:08:48|2.455
02:08:49|2.456
02:08:50|2.4568
02:08:51|2.4568
02:08:52|2.4568
02:08:54|2.4568
02:08:54|2.4568
02:08:55|2.4566
02:08:57|2.4576
02:08:57|2.4623
02:08:59|2.4625
02:08:59|2.462
02:09:00|2.4618
02:09:02|2.4632
02:09:03|2.4638
02:09:03|2.4638
02:09:04|2.4629
02:09:05|2.4629
02:09:06|2.4629
02:09:07|2.4629
02:09:08|2.4631
02:09:10|2.4634
02:09:11|2.4634
02:09:12|2.4631
02:09:13|2.4631
02:09:14|2.4633
02:09:15|2.4633
02:09:15|2.4633
02:09:16|2.4638
02:09:18|2.4638
02:09:19|2.4637
02:09:20|2.4634
02:09:21|2.4634
02:09:22|2.4628
02:09:23|2.4643
02:09:25|2.4641
02:09:25|2.4642
02:09:26|2.4642
02:09:27|2.4642
02:09:28|2.4638
02:09:29|2.4638
02:09:30|2.4638
02:09:31|2.4638
02:09:33|2.4639
02:09:34|2.4639
02:09:35|2.4639
02:09:36|2.4639
02:09:37|2.4634
02:09:39|2.4635
02:09:40|2.4628
02:09:40|2.4627
02:09:41|2.4627
02:09:42|2.4629
02:09:44|2.4632
02:09:44|2.4623
02:09:45|2.4623
02:09:46|2.4623
02:09:47|2.4626
02:09:48|2.4626
02:09:49|2.4628
02:09:50|2.462
02:09:52|2.4628
02:09:52|2.4628
02:09:53|2.4628
02:09:55|2.4628
02:09:55|2.4622
02:09:56|2.4631
02:09:58|2.4631
02:09:58|2.4606
02:09:59|2.4617
02:10:00|2.4617
02:10:02|2.4626
02:10:03|2.462
02:10:04|2.462
02:10:05|2.4612
02:10:05|2.4612
02:10:07|2.4617
02:10:07|2.4621
02:10:09|2.4622
02:10:09|2.4622
02:10:11|2.4622
02:10:12|2.4628
02:10:12|2.4628
02:10:13|2.4628
02:10:15|2.4628
02:10:15|2.4628
02:10:17|2.4628
02:10:18|2.4628
02:10:19|2.4624
02:10:19|2.464
02:10:21|2.4635
02:10:22|2.4643
02:10:22|2.4643
02:10:24|2.4643
02:10:25|2.4651
02:10:27|2.4651
02:10:27|2.4654
02:10:28|2.4661
02:10:32|2.4661
02:10:33|2.466
02:10:34|2.4665
02:10:35|2.4647
02:10:36|2.4647
02:10:37|2.4647
02:10:38|2.4648
02:10:39|2.4648
02:10:40|2.4658
02:10:41|2.4658
02:10:42|2.4657
02:10:43|2.4657
02:10:44|2.4651
02:10:45|2.4647
02:10:46|2.463
02:10:47|2.463
02:10:48|2.463
02:10:49|2.4651
02:10:50|2.4644
02:10:51|2.4642
02:10:52|2.4642
02:10:53|2.4642
02:10:54|2.4645
02:10:55|2.4645
02:10:56|2.4645
02:10:57|2.4643
02:10:58|2.4638
02:10:59|2.4652
02:11:00|2.4653
02:11:01|2.4653
02:11:02|2.4656
02:11:03|2.4665
02:11:04|2.4665
02:11:05|2.4665
02:11:06|2.4665
02:11:07|2.4668
02:11:08|2.4666
02:11:09|2.4668
02:11:10|2.4649
02:11:11|2.4649
02:11:12|2.4649
02:11:13|2.4649
02:11:14|2.4649
02:11:15|2.4655
02:11:16|2.4655
02:11:17|2.4636
02:11:18|2.465
02:11:19|2.465
02:11:20|2.4651
02:11:22|2.4648
02:11:23|2.4654
02:11:23|2.4654
02:11:24|2.4654
02:11:25|2.4665
02:11:26|2.4665
02:11:28|2.4672
02:11:29|2.4671
02:11:29|2.4671
02:11:31|2.4671
02:11:32|2.4671
02:11:33|2.4671
02:11:34|2.4671
02:11:35|2.4664
02:11:36|2.4664
02:11:37|2.467
02:11:37|2.4656
02:11:38|2.4669
02:11:39|2.4669
02:11:41|2.4671
02:11:42|2.4671
02:11:43|2.4665
02:11:44|2.4665
02:11:45|2.4675
02:11:47|2.468
02:11:47|2.4669
02:11:48|2.4675
02:11:50|2.4675
02:11:50|2.4675
02:11:51|2.4675
02:11:53|2.4675
02:11:53|2.4675
02:11:55|2.4675
02:11:55|2.4675
02:11:57|2.4675
02:11:57|2.4675
02:11:58|2.4678
02:11:59|2.4678
02:12:00|2.4678
02:12:01|2.4673
02:12:02|2.4673
02:12:04|2.467
02:12:04|2.4649
02:12:05|2.4649
02:12:06|2.4649
02:12:07|2.4649
02:12:08|2.4649
02:12:09|2.4622
02:12:10|2.4623
02:12:12|2.4623
02:12:13|2.4632
02:12:13|2.4632
02:12:14|2.4638
02:12:15|2.4638
02:12:16|2.4642
02:12:17|2.4642
02:12:18|2.4642
02:12:20|2.4654
02:12:20|2.4654
02:12:21|2.4654
02:12:22|2.4654
02:12:24|2.465
02:12:24|2.4647
02:12:26|2.4647
02:12:26|2.464
02:12:28|2.464
02:12:28|2.464
02:12:30|2.4642
02:12:31|2.4644
02:12:31|2.464
02:12:33|2.464
02:12:34|2.4641
02:12:35|2.4641
02:12:36|2.4653
02:12:37|2.4649
02:12:38|2.4649
02:12:39|2.4649
02:12:40|2.4649
02:12:41|2.4649
02:12:42|2.4649
02:12:43|2.4649
02:12:44|2.4649
02:12:45|2.4656
02:12:47|2.4661
02:12:47|2.4669
02:12:48|2.4669
02:12:49|2.4669
02:12:51|2.4658
02:12:51|2.4658
02:12:52|2.4658
02:12:53|2.4653
02:12:55|2.4653
02:12:56|2.4653
02:12:56|2.4658
02:12:58|2.4658
02:12:58|2.4668
02:12:59|2.4669
02:13:00|2.4669
02:13:01|2.4669
02:13:02|2.4669
02:13:03|2.4669
02:13:04|2.4669
02:13:05|2.4669
02:13:06|2.4669
02:13:08|2.4669
02:13:09|2.4657
02:13:10|2.467
02:13:11|2.467
02:13:12|2.467
02:13:13|2.467
02:13:14|2.467
02:13:15|2.467
02:13:16|2.467
02:13:17|2.4682
02:13:18|2.4675
02:13:19|2.4673
02:13:20|2.4672
02:13:21|2.4672
02:13:23|2.4672
02:13:24|2.4676
02:13:25|2.4676
02:13:26|2.4676
02:13:27|2.4676
02:13:29|2.4682
02:13:30|2.4682
02:13:31|2.4682
02:13:31|2.4682
02:13:32|2.4682
02:13:33|2.4684
02:13:34|2.4683
02:13:36|2.4683
02:13:38|2.4683
02:13:38|2.4675
02:13:39|2.4679
02:13:40|2.4679
02:13:42|2.4683
02:13:43|2.4683
02:13:44|2.4683
02:13:44|2.4686
02:13:45|2.4686
02:13:46|2.4679
02:13:48|2.4679
02:13:48|2.4665
02:13:49|2.4665
02:13:50|2.4665
02:13:51|2.4661
02:13:52|2.4661
02:13:54|2.4661
02:13:54|2.4661
02:13:55|2.4661
02:13:56|2.4661
02:13:59|2.4661
02:13:59|2.4664
02:14:00|2.4664
02:14:01|2.4664
02:14:03|2.4664
02:14:03|2.4664
02:14:04|2.4664
02:14:06|2.4664
02:14:06|2.4664
02:14:07|2.4684
02:14:08|2.4684
02:14:09|2.4684
02:14:11|2.4684
02:14:11|2.4678
02:14:12|2.4678
02:14:13|2.4679
02:14:14|2.4683
02:14:15|2.4682
02:14:16|2.4685
02:14:17|2.4685
02:14:19|2.4688
02:14:20|2.469
02:14:21|2.469
02:14:22|2.469
02:14:24|2.469
02:14:25|2.469
02:14:26|2.4678
02:14:26|2.4678
02:14:28|2.4666
02:14:29|2.4666
02:14:30|2.4666
02:14:30|2.4666
02:14:32|2.4683
02:14:33|2.4683
02:14:34|2.4682
02:14:35|2.4682
02:14:36|2.4673
02:14:37|2.466
02:14:38|2.466
02:14:38|2.466
02:14:41|2.4675
02:14:41|2.4682
02:14:42|2.4682
02:14:43|2.4682
02:14:44|2.4682
02:14:45|2.4677
02:14:46|2.4677
02:14:47|2.4677
02:14:48|2.4681
02:14:49|2.4682
02:14:50|2.4682
02:14:51|2.4677
02:14:52|2.4684
02:14:53|2.4684
02:14:54|2.4684
02:14:55|2.4684
02:14:56|2.4684
02:14:58|2.4684
02:14:58|2.4684
02:14:59|2.4684
02:15:00|2.4684
02:15:01|2.4684
02:15:02|2.4679
02:15:03|2.4679
02:15:04|2.4671
02:15:06|2.4688
02:15:06|2.4675
02:15:07|2.4675
02:15:08|2.4675
02:15:09|2.4675
02:15:10|2.4675
02:15:11|2.4677
02:15:12|2.4678
02:15:14|2.4664
02:15:14|2.4664
02:15:15|2.4664
02:15:16|2.4664
02:15:17|2.4665
02:15:18|2.4674
02:15:20|2.4674
02:15:21|2.4667
02:15:22|2.4666
02:15:23|2.4669
02:15:25|2.4671
02:15:26|2.4667
02:15:27|2.4667
02:15:27|2.467
02:15:29|2.467
02:15:30|2.467
02:15:31|2.467
02:15:32|2.467
02:15:33|2.4669
02:15:33|2.4669
02:15:35|2.468
02:15:36|2.4682
02:15:37|2.469
02:15:38|2.4702
02:15:39|2.4702
02:15:40|2.4702
02:15:41|2.4702
02:15:42|2.4702
02:15:43|2.4702
02:15:44|2.4701
02:15:46|2.4692
02:15:46|2.4692
02:15:48|2.4682
02:15:48|2.4682
02:15:49|2.4682
02:15:50|2.4679
02:15:51|2.4688
02:15:52|2.4687
02:15:54|2.4681
02:15:55|2.4698
02:15:55|2.4695
02:15:57|2.4695
02:15:57|2.4695
02:15:59|2.4699
02:16:00|2.4701
02:16:01|2.4701
02:16:02|2.4704
02:16:03|2.4705
02:16:04|2.4713
02:16:05|2.4713
02:16:06|2.4701
02:16:07|2.4701
02:16:08|2.47
02:16:09|2.47
02:16:10|2.47
02:16:11|2.471
02:16:12|2.471
02:16:13|2.4714
02:16:14|2.4715
02:16:15|2.4729
02:16:16|2.4729
02:16:17|2.4729
02:16:18|2.4719
02:16:19|2.4703
02:16:20|2.4703
02:16:21|2.4703
02:16:22|2.4703
02:16:23|2.4722
02:16:24|2.4717
02:16:26|2.4722
02:16:26|2.4722
02:16:28|2.4722
02:16:28|2.4722
02:16:29|2.4722
02:16:31|2.4722
02:16:32|2.4724
02:16:33|2.473
02:16:34|2.4725
02:16:35|2.4723
02:16:36|2.4706
02:16:37|2.4706
02:16:38|2.4706
02:16:39|2.4706
02:16:40|2.4706
02:16:41|2.4714
02:16:42|2.4714
02:16:44|2.4718
02:16:44|2.4718
02:16:45|2.4718
02:16:46|2.4707
02:16:47|2.4707
02:16:49|2.4714
02:16:49|2.4716
02:16:50|2.4716
02:16:51|2.4716
02:16:53|2.4716
02:16:53|2.4705
02:16:55|2.4705
02:16:56|2.4696
02:16:56|2.4696
02:16:58|2.4697
02:16:59|2.471
02:17:00|2.471
02:17:01|2.471
02:17:02|2.4701
02:17:03|2.4699
02:17:04|2.4695
02:17:05|2.4686
02:17:06|2.4686
02:17:07|2.4686
02:17:08|2.4686
02:17:09|2.4686
02:17:10|2.4685
02:17:11|2.4685
02:17:12|2.4691
02:17:13|2.4702
02:17:14|2.4702
02:17:15|2.4702
02:17:16|2.468
02:17:17|2.4684
02:17:18|2.47
02:17:19|2.4706
02:17:20|2.4707
02:17:21|2.471
02:17:22|2.471
02:17:23|2.471
02:17:24|2.471
02:17:25|2.471
02:17:27|2.4702
02:17:28|2.4702
02:17:29|2.4713
02:17:31|2.4713
02:17:32|2.4713
02:17:33|2.4713
02:17:34|2.4721
02:17:35|2.4721
02:17:36|2.4712
02:17:37|2.4712
02:17:38|2.472
02:17:39|2.472
02:17:39|2.472
02:17:41|2.4724
02:17:42|2.4724
02:17:43|2.4724
02:17:44|2.4724
02:17:45|2.4724
02:17:46|2.4724
02:17:48|2.4732
02:17:49|2.4736
02:17:50|2.4741
02:17:50|2.4741
02:17:51|2.4745
02:17:53|2.4745
02:17:53|2.4745
02:17:54|2.4745
02:17:56|2.4745
02:17:57|2.4745
02:17:58|2.4745
02:17:58|2.4749
02:18:00|2.475
02:18:00|2.4743
02:18:01|2.4741
02:18:02|2.4741
02:18:03|2.4742
02:18:04|2.4742
02:18:06|2.4745
02:18:06|2.4745
02:18:07|2.4745
02:18:08|2.4745
02:18:09|2.4745
02:18:10|2.4745
02:18:11|2.4745
02:18:13|2.4746
02:18:14|2.4748
02:18:15|2.4748
02:18:15|2.4751
02:18:16|2.4751
02:18:17|2.4744
02:18:19|2.4753
02:18:20|2.4753
02:18:20|2.4769
02:18:21|2.4764
02:18:23|2.4769
02:18:23|2.477
02:18:25|2.4777
02:18:25|2.4776
02:18:27|2.4776
02:18:29|2.4776
02:18:30|2.4786
02:18:31|2.4786
02:18:33|2.4786
02:18:33|2.4786
02:18:34|2.4789
02:18:35|2.4793
02:18:36|2.4796
02:18:38|2.4796
02:18:38|2.4796
02:18:40|2.4796
02:18:41|2.4801
02:18:41|2.4801
02:18:43|2.4816
02:18:44|2.4814
02:18:45|2.4817
02:18:46|2.4817
02:18:47|2.4817
02:18:48|2.4817
02:18:49|2.4804
02:18:50|2.4804
02:18:51|2.4805
02:18:52|2.4822
02:18:53|2.4822
02:18:54|2.4824
02:18:55|2.4837
02:18:56|2.483
02:18:57|2.4831
02:18:58|2.4831
02:19:00|2.4831
02:19:00|2.4831
02:19:01|2.4831
02:19:02|2.4831
02:19:03|2.4831
02:19:04|2.4831
02:19:06|2.4838
02:19:06|2.4838
02:19:07|2.4841
02:19:09|2.4848
02:19:09|2.4849
02:19:10|2.4849
02:19:12|2.4849
02:19:12|2.4848
02:19:14|2.4848
02:19:14|2.4849
02:19:15|2.4853
02:19:16|2.4859
02:19:18|2.4866
02:19:18|2.4866
02:19:19|2.4866
02:19:20|2.4866
02:19:22|2.4864
02:19:23|2.486
02:19:24|2.486
02:19:25|2.487
02:19:26|2.4873
02:19:27|2.4873
02:19:29|2.4873
02:19:29|2.4873
02:19:30|2.4873
02:19:32|2.4876
02:19:33|2.4871
02:19:34|2.4871
02:19:35|2.4871
02:19:37|2.4872
02:19:38|2.4883
02:19:39|2.4883
02:19:39|2.4883
02:19:41|2.4883
02:19:41|2.4888
02:19:43|2.4888
02:19:44|2.4884
02:19:45|2.489
02:19:46|2.489
02:19:47|2.4889
02:19:48|2.4892
02:19:49|2.4892
02:19:50|2.4893
02:19:51|2.4893
02:19:52|2.4893
02:19:53|2.4898
02:19:54|2.4902
02:19:55|2.4902
02:19:56|2.4902
02:19:57|2.4902
02:19:58|2.4902
02:19:59|2.4903
02:20:00|2.4905
02:20:01|2.4905
02:20:02|2.4905
02:20:03|2.4905
02:20:05|2.4903
02:20:05|2.4903
02:20:06|2.4903
02:20:07|2.4903
02:20:08|2.4903
02:20:10|2.4903
02:20:10|2.49
02:20:11|2.49
02:20:13|2.4901
02:20:13|2.4903
02:20:14|2.4903
02:20:16|2.4903
02:20:16|2.4903
02:20:17|2.4891
02:20:18|2.4891
02:20:19|2.4891
02:20:20|2.4891
02:20:21|2.4886
02:20:22|2.489
02:20:37|2.4899
02:20:38|2.491
02:20:38|2.4911
02:20:39|2.4911
02:20:40|2.4912
02:20:41|2.492
02:20:43|2.4921
02:20:44|2.4924
02:20:45|2.4924
02:20:46|2.4923
02:20:47|2.4923
02:20:48|2.4922
02:20:49|2.4922
02:20:50|2.4922
02:20:50|2.4922
02:20:51|2.4922
02:20:53|2.4922
02:20:54|2.4922
02:20:55|2.4922
02:20:56|2.4922
02:20:57|2.4922
02:20:58|2.4921
02:20:59|2.4921
02:21:00|2.4923
02:21:00|2.4923
02:21:02|2.4929
02:21:03|2.4932
02:21:04|2.4932
02:21:05|2.4931
02:21:05|2.4931
02:21:07|2.4932
02:21:08|2.4939
02:21:10|2.4939
02:21:10|2.4942
02:21:11|2.4946
02:21:12|2.4954
02:21:13|2.4959
02:21:14|2.4966
02:21:15|2.4969
02:21:16|2.4969
02:21:18|2.4972
02:21:19|2.4983
02:21:19|2.4976
02:21:21|2.4977
02:21:21|2.4977
02:21:22|2.4985
02:21:23|2.4988
02:21:24|2.4988
02:21:26|2.4993
02:21:26|2.4993
02:21:28|2.4993
02:21:28|2.4993
02:21:29|2.499
02:21:31|2.4996
02:21:32|2.4999
02:21:33|2.4994
02:21:33|2.4994
02:21:35|2.5
02:21:36|2.5008
02:21:36|2.5008
02:21:38|2.5008
02:21:39|2.5003
02:21:39|2.5004
02:21:41|2.5003
02:21:42|2.5007
02:21:42|2.5007
02:21:44|2.5007
02:21:44|2.5007
02:21:46|2.5009
02:21:46|2.5011
02:21:48|2.502
02:21:49|2.5021
02:21:50|2.5021
02:21:50|2.5022
02:21:52|2.5022
02:21:53|2.5023
02:21:54|2.5023
02:21:55|2.5023
02:21:56|2.5023
02:21:57|2.5023
02:21:58|2.5023
02:21:59|2.5022
02:22:00|2.5023
02:22:01|2.5023
02:22:02|2.5023
02:22:03|2.502
02:22:04|2.502
02:22:05|2.5022
02:22:06|2.5024
02:22:07|2.5028
02:22:08|2.5028
02:22:09|2.5029
02:22:10|2.5029
02:22:11|2.5032
02:22:13|2.5032
02:22:14|2.5032
02:22:15|2.5032
02:22:15|2.5032
02:22:17|2.5032
02:22:18|2.5032
02:22:18|2.5032
02:22:20|2.5032
02:22:21|2.504
02:22:21|2.5038
02:22:23|2.5038
02:22:23|2.5039
02:22:24|2.5039
02:22:26|2.5044
02:22:27|2.5043
02:22:28|2.5042
02:22:28|2.5042
02:22:29|2.5042
02:22:32|2.5044
02:22:33|2.5044
02:22:33|2.5047
02:22:35|2.5047
02:22:35|2.5047
02:22:37|2.5038
02:22:38|2.5038
02:22:39|2.5038
02:22:40|2.5038
02:22:41|2.5038
02:22:42|2.5038
02:22:43|2.5025
02:22:44|2.5025
02:22:45|2.5032
02:22:46|2.5032
02:22:47|2.5032
02:22:48|2.5039
02:22:49|2.5039
02:22:50|2.5039
02:22:51|2.5039
02:22:52|2.5033
02:22:53|2.5032
02:22:54|2.5032
02:22:55|2.5032
02:22:56|2.5032
02:22:57|2.5028
02:22:58|2.5028
02:22:59|2.5033
02:23:00|2.504
02:23:01|2.504
02:23:02|2.504
02:23:03|2.504
02:23:04|2.504
02:23:05|2.504
02:23:06|2.504
02:23:07|2.504
02:23:09|2.5031
02:23:09|2.5027
02:23:11|2.5023
02:23:12|2.5023
02:23:12|2.5023
02:23:14|2.5023
02:23:15|2.5026
02:23:15|2.5026
02:23:16|2.5026
02:23:18|2.5026
02:23:19|2.5026
02:23:19|2.5014
02:23:20|2.5014
02:23:22|2.5014
02:23:23|2.5014
02:23:23|2.5014
02:23:24|2.5003
02:23:26|2.5019
02:23:27|2.5019
02:23:27|2.5014
02:23:28|2.5014
02:23:30|2.5014
02:23:30|2.5018
02:23:32|2.5008
02:23:34|2.5008
02:23:35|2.5011
02:23:36|2.5011
02:23:37|2.5011
02:23:38|2.5011
02:23:39|2.5011
02:23:40|2.5001
02:23:41|2.4998
02:23:41|2.5011
02:23:42|2.5015
02:23:44|2.5015
02:23:45|2.5015
02:23:46|2.5015
02:23:47|2.5024
02:23:48|2.5024
02:23:50|2.5024
02:23:50|2.5024
02:23:51|2.5024
02:23:52|2.5024
02:23:53|2.5024
02:23:54|2.5024
02:23:55|2.5024
02:23:56|2.502
02:23:58|2.502
02:23:58|2.502
02:23:59|2.502
02:24:01|2.502
02:24:01|2.5025
02:24:02|2.5025
02:24:03|2.5025
02:24:04|2.5015
02:24:06|2.5015
02:24:06|2.5004
02:24:07|2.4998
02:24:08|2.4996
02:24:10|2.4996
02:24:10|2.4994
02:24:11|2.4994
02:24:12|2.4994
02:24:14|2.4992
02:24:15|2.4996
02:24:15|2.4996
02:24:17|2.4996
02:24:17|2.4978
02:24:19|2.4989
02:24:19|2.4982
02:24:20|2.4982
02:24:21|2.4994
02:24:22|2.5003
02:24:23|2.5019
02:24:24|2.5026
02:24:25|2.5026
02:24:26|2.5026
02:24:28|2.5026
02:24:28|2.5026
02:24:30|2.5026
02:24:30|2.5026
02:24:31|2.503
02:24:33|2.503
02:24:34|2.503
02:24:36|2.503
02:24:36|2.503
02:24:37|2.503
02:24:39|2.5025
02:24:40|2.5025
02:24:41|2.5025
02:24:42|2.5018
02:24:43|2.5018
02:24:44|2.5018
02:24:45|2.5018
02:24:46|2.5018
02:24:47|2.5018
02:24:48|2.5018
02:24:49|2.5018
02:24:50|2.5018
02:24:51|2.5018
02:24:52|2.5018
02:24:53|2.5018
02:24:54|2.5027
02:24:55|2.5035
02:24:56|2.504
02:24:57|2.504
02:24:58|2.5052
02:24:59|2.5053
02:25:00|2.5053
02:25:02|2.5053
02:25:02|2.5053
02:25:03|2.5046
02:25:04|2.5046
02:25:06|2.5046
02:25:06|2.5046
02:25:07|2.5048
02:25:09|2.505
02:25:09|2.505
02:25:10|2.505
02:25:11|2.5056
02:25:12|2.5055
02:25:13|2.5055
02:25:14|2.5058
02:25:15|2.5066
02:25:16|2.5067
02:25:17|2.5067
02:25:18|2.5062
02:25:19|2.5062
02:25:20|2.5062
02:25:21|2.5062
02:25:22|2.5062
02:25:23|2.5077
02:25:25|2.5077
02:25:25|2.5077
02:25:26|2.5079
02:25:28|2.508
02:25:28|2.508
02:25:29|2.508
02:25:30|2.508
02:25:31|2.508
02:25:33|2.5078
02:25:35|2.5085
02:25:35|2.5098
02:25:37|2.5098
02:25:38|2.5101
02:25:39|2.5101
02:25:39|2.5109
02:25:41|2.5105
02:25:42|2.5114
02:25:42|2.5114
02:25:44|2.5114
02:25:44|2.5115
02:25:46|2.5116
02:25:46|2.5112
02:25:47|2.5112
02:25:49|2.5112
02:25:49|2.5112
02:25:51|2.5112
02:25:52|2.5112
02:25:52|2.5112
02:25:54|2.5112
02:25:55|2.5116
02:25:56|2.5103
02:25:57|2.5109
02:25:58|2.5109
02:25:59|2.5109
02:26:00|2.5109
02:26:01|2.5109
02:26:02|2.5103
02:26:03|2.5091
02:26:05|2.5074
02:26:05|2.5071
02:26:07|2.5058
02:26:07|2.5047
02:26:08|2.5059
02:26:10|2.5056
02:26:10|2.5048
02:26:11|2.5079
02:26:12|2.5064
02:26:13|2.5061
02:26:14|2.5061
02:26:15|2.5061
02:26:16|2.5061
02:26:18|2.5061
02:26:19|2.5061
02:26:19|2.5074
02:26:20|2.5076
02:26:21|2.5076
02:26:22|2.5076
02:26:23|2.5076
02:26:25|2.5076
02:26:25|2.5081
02:26:26|2.5077
02:26:27|2.5077
02:26:29|2.5075
02:26:29|2.5075
02:26:31|2.5075
02:26:32|2.5075
02:26:32|2.5075
02:26:33|2.5075
02:26:36|2.5075
02:26:37|2.5075
02:26:38|2.508
02:26:38|2.508
02:26:40|2.5082
02:26:42|2.5082
02:26:42|2.5073
02:26:43|2.5073
02:26:44|2.5073
02:26:45|2.5073
02:26:46|2.5073
02:26:47|2.507
02:26:48|2.507
02:26:50|2.507
02:26:51|2.507
02:26:52|2.507
02:26:53|2.507
02:26:54|2.5071
02:26:55|2.5071
02:26:56|2.5071
02:26:57|2.5071
02:26:59|2.5068
02:26:59|2.5059
02:27:00|2.5056
02:27:01|2.5056
02:27:02|2.507
02:27:03|2.5073
02:27:04|2.5073
02:27:05|2.5071
02:27:06|2.5071
02:27:07|2.5071
02:27:08|2.5062
02:27:09|2.5062
02:27:10|2.5067
02:27:11|2.5067
02:27:12|2.5067
02:27:14|2.5067
02:27:14|2.5076
02:27:15|2.5082
02:27:16|2.5095
02:27:17|2.5095
02:27:19|2.5117
02:27:19|2.5117
02:27:20|2.5117
02:27:22|2.5117
02:27:22|2.5117
02:27:23|2.5117
02:27:24|2.5089
02:27:25|2.5089
02:27:26|2.5096
02:27:27|2.5091
02:27:28|2.5091
02:27:29|2.5091
02:27:30|2.5091
02:27:31|2.5091
02:27:32|2.5084
02:27:33|2.5077
02:27:34|2.5077
02:27:35|2.5077
02:27:36|2.5082
02:27:37|2.5085
02:27:38|2.5084
02:27:39|2.5087
02:27:41|2.5087
02:27:42|2.5087
02:27:42|2.5087
02:27:44|2.5088
02:27:44|2.5088
02:27:45|2.5083
02:27:47|2.5083
02:27:48|2.5083
02:27:48|2.5083
02:27:49|2.5083
02:27:51|2.5083
02:27:51|2.5083
02:27:52|2.5064
02:27:53|2.5063
02:27:54|2.5045
02:27:55|2.5045
02:27:56|2.5045
02:27:57|2.5045
02:27:59|2.5037
02:27:59|2.5037
02:28:01|2.5057
02:28:02|2.5046
02:28:02|2.5046
02:28:04|2.5046
02:28:04|2.5052
02:28:05|2.5053
02:28:07|2.5058
02:28:07|2.5058
02:28:09|2.5052
02:28:10|2.5071
02:28:11|2.5071
02:28:12|2.5061
02:28:12|2.5096
02:28:14|2.5091
02:28:14|2.5091
02:28:16|2.5091
02:28:17|2.509
02:28:17|2.509
02:28:19|2.511
02:28:19|2.5088
02:28:21|2.5088
02:28:22|2.5088
02:28:23|2.5091
02:28:23|2.5091
02:28:24|2.5091
02:28:26|2.5091
02:28:27|2.5091
02:28:27|2.5094
02:28:28|2.5094
02:28:29|2.5096
02:28:30|2.5105
02:28:31|2.5094
02:28:33|2.5094
02:28:33|2.5094
02:28:34|2.5089
02:28:37|2.5089
02:28:37|2.5068
02:28:39|2.5061
02:28:40|2.5061
02:28:41|2.5048
02:28:42|2.5048
02:28:43|2.5045
02:28:44|2.5053
02:28:45|2.5112
02:28:46|2.5103
02:28:47|2.5104
02:28:48|2.5104
02:28:50|2.5104
02:28:51|2.5104
02:28:51|2.51
02:28:52|2.51
02:28:54|2.51
02:28:55|2.51
02:28:55|2.51
02:28:56|2.51
02:28:57|2.51
02:28:58|2.51
02:28:59|2.51
02:29:00|2.51
02:29:01|2.5093
02:29:02|2.5093
02:29:03|2.5093
02:29:04|2.5093
02:29:05|2.5091
02:29:06|2.5091
02:29:07|2.5092
02:29:08|2.5092
02:29:09|2.5097
02:29:10|2.5097
02:29:11|2.5101
02:29:12|2.5107
02:29:13|2.5107
02:29:15|2.5112
02:29:15|2.512
02:29:16|2.5124
02:29:17|2.5117
02:29:18|2.5127
02:29:19|2.5127
02:29:20|2.513
02:29:22|2.5131
02:29:23|2.5131
02:29:23|2.5132
02:29:24|2.5138
02:29:25|2.5144
02:29:26|2.5144
02:29:27|2.5151
02:29:28|2.5153
02:29:30|2.5152
02:29:31|2.5153
02:29:31|2.5153
02:29:32|2.5155
02:29:34|2.5157
02:29:34|2.5157
02:29:36|2.5158
02:29:37|2.5152
02:29:37|2.5152
02:29:39|2.5166
02:29:40|2.5167
02:29:41|2.5167
02:29:42|2.5167
02:29:43|2.5167
02:29:44|2.5168
02:29:45|2.5168
02:29:46|2.5181
02:29:49|2.5194
02:29:49|2.5179
02:29:51|2.5179
02:29:51|2.5179
02:29:52|2.5179
02:29:53|2.5184
02:29:54|2.5184
02:29:56|2.5184
02:29:57|2.5184
02:29:58|2.5178
02:29:59|2.5178
02:30:00|2.5178
02:30:01|2.5179
02:30:02|2.5166
02:30:04|2.517
02:30:04|2.5172
02:30:06|2.5172
02:30:06|2.5169
02:30:07|2.5174
02:30:08|2.5176
02:30:09|2.517
02:30:10|2.5177
02:30:11|2.5188
02:30:12|2.5191
02:30:14|2.5191
02:30:14|2.5196
02:30:15|2.5198
02:30:16|2.52
02:30:17|2.5195
02:30:18|2.5195
02:30:19|2.5195
02:30:20|2.5185
02:30:21|2.5185
02:30:22|2.5185
02:30:23|2.5185
02:30:25|2.5185
02:30:25|2.5185
02:30:26|2.5185
02:30:27|2.5161
02:30:28|2.5163
02:30:29|2.5169
02:30:30|2.5169
02:30:31|2.5147
02:30:32|2.5147
02:30:33|2.5155
02:30:34|2.5156
02:30:36|2.5163
02:30:36|2.5158
02:30:37|2.5158
02:30:38|2.5164
02:30:40|2.5165
02:30:40|2.5165
02:30:42|2.5169
02:30:42|2.5169
02:30:43|2.5169
02:30:45|2.5169
02:30:46|2.5169
02:30:47|2.5176
02:30:48|2.5182
02:30:48|2.5184
02:30:50|2.5184
02:30:51|2.5187
02:30:52|2.5188
02:30:53|2.5189
02:30:54|2.5189
02:30:55|2.5189
02:30:56|2.5189
02:30:57|2.5189
02:30:58|2.5189
02:30:59|2.5187
02:31:00|2.5187
02:31:01|2.5181
02:31:02|2.5181
02:31:03|2.5181
02:31:04|2.5181
02:31:05|2.5192
02:31:06|2.5193
02:31:07|2.5193
02:31:08|2.5196
02:31:09|2.5196
02:31:10|2.5196
02:31:11|2.516
02:31:12|2.516
02:31:13|2.516
02:31:14|2.516
02:31:15|2.5169
02:31:16|2.5174
02:31:17|2.5174
02:31:18|2.5174
02:31:19|2.5186
02:31:20|2.5195
02:31:21|2.5198
02:31:22|2.52
02:31:23|2.52
02:31:24|2.5207
02:31:26|2.5214
02:31:26|2.5224
02:31:27|2.5224
02:31:28|2.5224
02:31:29|2.5227
02:31:30|2.5227
02:31:32|2.5229
02:31:32|2.5235
02:31:33|2.5244
02:31:34|2.524
02:31:35|2.5251
02:31:36|2.5256
02:31:38|2.5261
02:31:40|2.5261
02:31:40|2.5252
02:31:42|2.5252
02:31:42|2.5256
02:31:44|2.5256
02:31:44|2.5256
02:31:46|2.5249
02:31:46|2.5249
02:31:48|2.5249
02:31:48|2.5249
02:31:50|2.5249
02:31:50|2.5252
02:31:51|2.5252
02:31:52|2.5252
02:31:54|2.5252
02:31:54|2.5259
02:31:56|2.526
02:31:56|2.526
02:31:57|2.526
02:31:59|2.5268
02:32:00|2.5268
02:32:01|2.5268
02:32:02|2.5277
02:32:03|2.5284
02:32:04|2.5287
02:32:05|2.5287
02:32:06|2.5287
02:32:07|2.5287
02:32:08|2.5287
02:32:09|2.5289
02:32:10|2.5289
02:32:12|2.5289
02:32:13|2.5289
02:32:13|2.5289
02:32:14|2.5289
02:32:15|2.5296
02:32:16|2.5296
02:32:17|2.5296
02:32:18|2.5293
02:32:20|2.5296
02:32:21|2.5287
02:32:21|2.5287
02:32:23|2.5294
02:32:24|2.5294
02:32:24|2.5294
02:32:25|2.5294
02:32:26|2.5294
02:32:28|2.5291
02:32:29|2.5291
02:32:30|2.5285
02:32:31|2.5285
02:32:32|2.5285
02:32:33|2.5285
02:32:34|2.5285
02:32:35|2.5285
02:32:36|2.5285
02:32:37|2.5285
02:32:38|2.5279
02:32:40|2.528
02:32:40|2.528
02:32:42|2.528
02:32:43|2.528
02:32:44|2.528
02:32:45|2.528
02:32:46|2.528
02:32:47|2.528
02:32:48|2.5284
02:32:49|2.5285
02:32:50|2.529
02:32:50|2.529
02:32:51|2.5296
02:32:53|2.53
02:32:54|2.5301
02:32:55|2.5301
02:32:56|2.53
02:32:57|2.5301
02:32:58|2.5301
02:32:59|2.5292
02:33:00|2.5303
02:33:01|2.5303
02:33:02|2.5302
02:33:03|2.5302
02:33:04|2.5307
02:33:05|2.5308
02:33:06|2.5308
02:33:07|2.5308
02:33:08|2.5301
02:33:09|2.5301
02:33:10|2.5301
02:33:11|2.5301
02:33:12|2.5301
02:33:13|2.5281
02:33:14|2.5283
02:33:15|2.5283
02:33:16|2.5283
02:33:17|2.5283
02:33:18|2.5283
02:33:19|2.5288
02:33:20|2.5287
02:33:21|2.528
02:33:22|2.5276
02:33:23|2.5276
02:33:24|2.5276
02:33:25|2.5276
02:33:26|2.5276
02:33:27|2.5276
02:33:28|2.5276
02:33:29|2.5276
02:33:30|2.5276
02:33:31|2.5275
02:33:32|2.5275
02:33:33|2.528
02:33:34|2.5285
02:33:35|2.5282
02:33:36|2.5282
02:33:37|2.5276
02:33:39|2.5276
02:33:40|2.5276
02:33:41|2.5276
02:33:41|2.5276
02:33:43|2.5281
02:33:44|2.5284
02:33:45|2.528
02:33:46|2.528
02:33:47|2.528
02:33:48|2.528
02:33:49|2.5282
02:33:50|2.5282
02:33:52|2.5282
02:33:52|2.5282
02:33:53|2.5279
02:33:55|2.5279
02:33:56|2.5279
02:33:57|2.5279
02:33:58|2.5279
02:33:59|2.5279
02:34:00|2.5279
02:34:01|2.5282
02:34:03|2.5282
02:34:03|2.5295
02:34:05|2.5295
02:34:06|2.5295
02:34:07|2.5304
02:34:07|2.5304
02:34:08|2.5304
02:34:09|2.5301
02:34:10|2.5301
02:34:11|2.531
02:34:13|2.531
02:34:13|2.531
02:34:14|2.531
02:34:15|2.531
02:34:16|2.531
02:34:17|2.5297
02:34:19|2.5297
02:34:20|2.5291
02:34:20|2.5291
02:34:21|2.5291
02:34:22|2.5286
02:34:24|2.5282
02:34:25|2.5289
02:34:25|2.5289
02:34:27|2.5289
02:34:27|2.5289
02:34:29|2.5289
02:34:30|2.5292
02:34:31|2.5292
02:34:32|2.5292
02:34:33|2.5292
02:34:34|2.5286
02:34:35|2.5286
02:34:36|2.5286
02:34:37|2.5282
02:34:38|2.5276
02:34:39|2.5286
02:34:40|2.5291
02:34:41|2.5291
02:34:43|2.5291
02:34:44|2.5291
02:34:45|2.5291
02:34:46|2.5291
02:34:47|2.5296
02:34:48|2.5288
02:34:50|2.5288
02:34:50|2.5288
02:34:51|2.5288
02:34:52|2.5288
02:34:54|2.5288
02:34:55|2.5288
02:34:56|2.5288
02:34:56|2.5298
02:34:58|2.5298
02:34:59|2.5298
02:35:00|2.5298
02:35:01|2.5298
02:35:02|2.5298
02:35:03|2.5306
02:35:04|2.5306
02:35:05|2.5306
02:35:06|2.5306
02:35:07|2.5304
02:35:08|2.5292
02:35:09|2.5292
02:35:10|2.5292
02:35:11|2.5292
02:35:12|2.53
02:35:13|2.53
02:35:14|2.53
02:35:15|2.53
02:35:16|2.53
02:35:17|2.53
02:35:18|2.53
02:35:19|2.5289
02:35:20|2.5289
02:35:21|2.5296
02:35:22|2.5296
02:35:24|2.5285
02:35:25|2.5285
02:35:25|2.5285
02:35:26|2.5285
02:35:27|2.5292
02:35:28|2.5292
02:35:29|2.5292
02:35:31|2.5292
02:35:31|2.529
02:35:32|2.529
02:35:33|2.5281
02:35:34|2.5286
02:35:35|2.5286
02:35:36|2.5301
02:35:37|2.5301
02:35:38|2.5301
02:35:39|2.5301
02:35:41|2.5301
02:35:42|2.5315
02:35:43|2.5325
02:35:44|2.532
02:35:45|2.5317
02:35:46|2.5313
02:35:47|2.5313
02:35:48|2.5313
02:35:49|2.5317
02:35:50|2.5318
02:35:51|2.5318
02:35:52|2.5326
02:35:54|2.5326
02:35:55|2.5326
02:35:55|2.5324
02:35:57|2.5313
02:35:58|2.5313
02:35:58|2.5313
02:35:59|2.5316
02:36:00|2.5315
02:36:01|2.5319
02:36:02|2.5319
02:36:03|2.5316
02:36:04|2.5316
02:36:05|2.5316
02:36:06|2.5316
02:36:08|2.5316
02:36:09|2.5307
02:36:09|2.5307
02:36:11|2.5307
02:36:11|2.5307
02:36:12|2.5307
02:36:16|2.53
02:36:16|2.529
02:36:17|2.5282
02:36:18|2.5281
02:36:19|2.5281
02:36:20|2.5289
02:36:21|2.529
02:36:23|2.5292
02:36:23|2.5292
02:36:24|2.5294
02:36:26|2.5298
02:36:26|2.5299
02:36:28|2.53
02:36:29|2.53
02:36:30|2.53
02:36:31|2.53
02:36:32|2.53
02:36:33|2.53
02:36:34|2.53
02:36:35|2.53
02:36:36|2.5285
02:36:37|2.5285
02:36:38|2.5286
02:36:39|2.5286
02:36:40|2.5286
02:36:41|2.5287
02:36:42|2.5289
02:36:43|2.529
02:36:44|2.529
02:36:45|2.529
02:36:47|2.5286
02:36:48|2.5287
02:36:49|2.5296
02:36:50|2.5296
02:36:51|2.5282
02:36:52|2.5282
02:36:53|2.5282
02:36:54|2.5282
02:36:55|2.5282
02:36:56|2.5282
02:36:57|2.5282
02:36:58|2.5282
02:36:59|2.5282
02:37:01|2.5282
02:37:01|2.5282
02:37:02|2.5282
02:37:03|2.5282
02:37:04|2.5287
02:37:06|2.5287
02:37:06|2.5287
02:37:07|2.5285
02:37:09|2.5281
02:37:10|2.5249
02:37:11|2.5231
02:37:12|2.5224
02:37:12|2.5221
02:37:13|2.5221
02:37:14|2.5221
02:37:16|2.5222
02:37:17|2.5221
02:37:17|2.523
02:37:18|2.523
02:37:20|2.5229
02:37:21|2.5225
02:37:22|2.5226
02:37:23|2.5225
02:37:24|2.5225
02:37:25|2.5226
02:37:26|2.5212
02:37:27|2.5215
02:37:28|2.5216
02:37:29|2.5216
02:37:30|2.5216
02:37:31|2.5216
02:37:32|2.5211
02:37:33|2.5216
02:37:34|2.5214
02:37:35|2.5222
02:37:36|2.5222
02:37:37|2.522
02:37:38|2.522
02:37:39|2.5218
02:37:40|2.522
02:37:41|2.5221
02:37:42|2.5218
02:37:43|2.5219
02:37:44|2.5219
02:37:46|2.5219
02:37:47|2.5219
02:37:47|2.5228
02:37:48|2.5227
02:37:50|2.5227
02:37:51|2.5227
02:37:52|2.5227
02:37:53|2.5224
02:37:54|2.5224
02:37:55|2.5224
02:37:55|2.5224
02:37:57|2.5235
02:37:58|2.5229
02:37:59|2.5229
02:37:59|2.5231
02:38:01|2.5243
02:38:02|2.5236
02:38:03|2.5231
02:38:05|2.5221
02:38:05|2.5221
02:38:07|2.5211
02:38:07|2.5211
02:38:08|2.5205
02:38:10|2.5205
02:38:10|2.5205
02:38:11|2.5199
02:38:12|2.5199
02:38:13|2.5204
02:38:14|2.52
02:38:16|2.5194
02:38:16|2.52
02:38:17|2.52
02:38:18|2.5191
02:38:19|2.5191
02:38:20|2.5184
02:38:21|2.5184
02:38:23|2.5184
02:38:23|2.5184
02:38:24|2.519
02:38:25|2.519
02:38:26|2.519
02:38:27|2.519
02:38:29|2.519
02:38:29|2.5183
02:38:30|2.5183
02:38:32|2.5173
02:38:32|2.5191
02:38:34|2.5175
02:38:34|2.5175
02:38:35|2.5175
02:38:37|2.5175
02:38:37|2.5164
02:38:44|2.5164
02:38:46|2.516
02:38:47|2.516
02:38:47|2.5158
02:38:49|2.5158
02:38:50|2.5158
02:38:51|2.5158
02:38:52|2.5158
02:38:53|2.5158
02:38:54|2.5158
02:38:55|2.5148
02:38:56|2.5148
02:38:57|2.5142
02:38:58|2.5142
02:38:59|2.5142
02:39:00|2.5142
02:39:01|2.5142
02:39:03|2.5125
02:39:03|2.5124
02:39:05|2.5124
02:39:06|2.5124
02:39:06|2.5134
02:39:08|2.5127
02:39:08|2.514
02:39:10|2.5149
02:39:10|2.5148
02:39:11|2.516
02:39:12|2.5177
02:39:13|2.5177
02:39:14|2.5179
02:39:15|2.5188
02:39:17|2.5186
02:39:18|2.5186
02:39:19|2.5186
02:39:21|2.5187
02:39:22|2.5185
02:39:22|2.5185
02:39:24|2.5193
02:39:25|2.5193
02:39:26|2.5193
02:39:27|2.5193
02:39:28|2.5212
02:39:29|2.5218
02:39:30|2.5235
02:39:31|2.5235
02:39:33|2.5244
02:39:34|2.5242
02:39:35|2.5237
02:39:36|2.5237
02:39:37|2.5232
02:39:38|2.5232
02:39:39|2.5232
02:39:40|2.5213
02:39:42|2.5213
02:39:42|2.5213
02:39:43|2.5213
02:39:44|2.5223
02:39:46|2.5227
02:39:47|2.5227
02:39:49|2.5235
02:39:49|2.5235
02:39:50|2.5235
02:39:51|2.5235
02:39:52|2.5235
02:39:54|2.5251
02:39:55|2.5257
02:39:56|2.5257
02:39:57|2.5257
02:39:58|2.5284
02:39:59|2.5289
02:40:00|2.5289
02:40:01|2.5292
02:40:03|2.5292
02:40:03|2.5297
02:40:05|2.529
02:40:05|2.5292
02:40:07|2.5277
02:40:07|2.5279
02:40:08|2.5279
02:40:09|2.5279
02:40:10|2.5279
02:40:11|2.5294
02:40:12|2.5281
02:40:14|2.5277
02:40:14|2.5277
02:40:15|2.5277
02:40:17|2.5262
02:40:17|2.525
02:40:19|2.5241
02:40:20|2.5241
02:40:21|2.5234
02:40:22|2.5234
02:40:23|2.5234
02:40:24|2.5233
02:40:25|2.5233
02:40:26|2.5233
02:40:27|2.5246
02:40:28|2.5247
02:40:29|2.5255
02:40:30|2.5255
02:40:31|2.525
02:40:32|2.5255
02:40:33|2.5255
02:40:34|2.5271
02:40:35|2.5271
02:40:36|2.5276
02:40:37|2.5285
02:40:38|2.5285
02:40:39|2.5285
02:40:40|2.529
02:40:41|2.529
02:40:42|2.5304
02:40:43|2.5304
02:40:44|2.5304
02:40:46|2.5304
02:40:47|2.5304
02:40:48|2.5292
02:40:49|2.5292
02:40:50|2.5292
02:40:51|2.5292
02:40:52|2.5292
02:40:53|2.5273
02:40:54|2.5273
02:40:55|2.5273
02:40:56|2.5278
02:40:57|2.5278
02:40:58|2.5278
02:40:59|2.5278
02:41:00|2.5266
02:41:01|2.526
02:41:02|2.5267
02:41:03|2.5267
02:41:04|2.5278
02:41:05|2.5278
02:41:06|2.5278
02:41:07|2.5279
02:41:08|2.5279
02:41:09|2.5279
02:41:10|2.5284
02:41:11|2.5284
02:41:12|2.5261
02:41:13|2.525
02:41:14|2.5231
02:41:15|2.5231
02:41:16|2.5231
02:41:17|2.5214
02:41:18|2.5223
02:41:19|2.5206
02:41:20|2.5202
02:41:21|2.5209
02:41:22|2.5209
02:41:23|2.5209
02:41:24|2.5206
02:41:25|2.5207
02:41:26|2.5204
02:41:27|2.5204
02:41:28|2.5198
02:41:29|2.5192
02:41:30|2.5192
02:41:31|2.5192
02:41:32|2.5192
02:41:33|2.5203
02:41:34|2.5203
02:41:35|2.5207
02:41:36|2.5208
02:41:37|2.5213
02:41:38|2.52
02:41:39|2.52
02:41:40|2.52
02:41:41|2.52
02:41:42|2.52
02:41:43|2.5197
02:41:44|2.5193
02:41:46|2.5193
02:41:47|2.5186
02:41:47|2.5186
02:41:49|2.5181
02:41:49|2.5181
02:41:51|2.5172
02:41:52|2.5172
02:41:53|2.5172
02:41:54|2.5169
02:41:55|2.5169
02:41:56|2.5169
02:41:57|2.5174
02:41:58|2.5174
02:41:59|2.5175
02:42:01|2.5175
02:42:02|2.5186
02:42:03|2.5172
02:42:04|2.5171
02:42:05|2.5171
02:42:06|2.516
02:42:07|2.516
02:42:08|2.516
02:42:09|2.515
02:42:10|2.515
02:42:11|2.515
02:42:12|2.5136
02:42:13|2.5151
02:42:14|2.5151
02:42:15|2.5165
02:42:16|2.5145
02:42:17|2.5151
02:42:18|2.5151
02:42:19|2.515
02:42:21|2.5139
02:42:21|2.5139
02:42:22|2.5139
02:42:24|2.5133
02:42:24|2.5126
02:42:25|2.5132
02:42:27|2.5132
02:42:28|2.5131
02:42:28|2.5138
02:42:30|2.5145
02:42:30|2.515
02:42:31|2.5157
02:42:32|2.5159
02:42:33|2.5162
02:42:34|2.5162
02:42:35|2.5162
02:42:37|2.5152
02:42:37|2.5144
02:42:39|2.5144
02:42:39|2.5144
02:42:40|2.5128
02:42:41|2.5128
02:42:42|2.5129
02:42:43|2.5129
02:42:44|2.5127
02:42:46|2.5127
02:42:46|2.5132
02:42:49|2.5124
02:42:50|2.5124
02:42:50|2.5124
02:42:52|2.5121
02:42:52|2.5121
02:42:53|2.5121
02:42:55|2.5121
02:42:55|2.5121
02:42:56|2.5121
02:42:58|2.5121
02:42:58|2.5121
02:43:00|2.5121
02:43:00|2.5103
02:43:01|2.5101
02:43:02|2.511
02:43:04|2.511
02:43:04|2.5102
02:43:05|2.5102
02:43:07|2.5102
02:43:08|2.5102
02:43:08|2.5102
02:43:09|2.5112
02:43:11|2.5112
02:43:11|2.5105
02:43:13|2.5105
02:43:13|2.5097
02:43:15|2.5101
02:43:16|2.5101
02:43:17|2.5101
02:43:17|2.5101
02:43:18|2.5101
02:43:19|2.5101
02:43:21|2.5088
02:43:21|2.5112
02:43:22|2.5113
02:43:23|2.5142
02:43:24|2.5165
02:43:26|2.5173
02:43:26|2.5161
02:43:27|2.5161
02:43:28|2.5166
02:43:29|2.5166
02:43:30|2.5154
02:43:31|2.5154
02:43:32|2.515
02:43:33|2.516
02:43:34|2.516
02:43:35|2.5169
02:43:37|2.5169
02:43:38|2.5176
02:43:39|2.5164
02:43:39|2.5175
02:43:41|2.5175
02:43:42|2.5175
02:43:42|2.5175
02:43:44|2.5175
02:43:45|2.5154
02:43:45|2.5154
02:43:46|2.5151
02:43:47|2.5157
02:43:48|2.5157
02:43:50|2.5155
02:43:51|2.5145
02:43:53|2.5145
02:43:54|2.5151
02:43:54|2.5142
02:43:55|2.5142
02:43:56|2.5137
02:43:58|2.5146
02:43:59|2.5146
02:43:59|2.5146
02:44:01|2.5146
02:44:03|2.5146
02:44:04|2.5135
02:44:04|2.5135
02:44:05|2.5129
02:44:06|2.5136
02:44:08|2.5136
02:44:08|2.5136
02:44:09|2.5136
02:44:10|2.5136
02:44:12|2.5136
02:44:13|2.5117
02:44:13|2.5117
02:44:14|2.5117
02:44:15|2.5117
02:44:16|2.5117
02:44:17|2.5118
02:44:19|2.5111
02:44:20|2.5111
02:44:20|2.5111
02:44:21|2.5111
02:44:23|2.5111
02:44:23|2.5104
02:44:24|2.5113
02:44:25|2.5118
02:44:26|2.5118
02:44:28|2.513
02:44:29|2.513
02:44:30|2.5141
02:44:30|2.5141
02:44:32|2.5132
02:44:33|2.5132
02:44:34|2.5132
02:44:35|2.5137
02:44:36|2.5128
02:44:37|2.5128
02:44:37|2.5128
02:44:38|2.5128
02:44:40|2.5128
02:44:40|2.5128
02:44:42|2.51
02:44:42|2.51
02:44:43|2.5088
02:44:44|2.5085
02:44:45|2.5101
02:44:47|2.5098
02:44:48|2.5097
02:44:49|2.5089
02:44:51|2.5089
02:44:51|2.5089
02:44:53|2.5089
02:44:54|2.5092
02:44:55|2.5101
02:44:55|2.5085
02:44:56|2.5085
02:44:58|2.5096
02:44:58|2.5096
02:44:59|2.5096
02:45:00|2.5096
02:45:02|2.5091
02:45:03|2.507
02:45:04|2.5078
02:45:05|2.5078
02:45:06|2.5057
02:45:06|2.5067
02:45:08|2.5049
02:45:08|2.5058
02:45:10|2.5072
02:45:10|2.5069
02:45:12|2.507
02:45:13|2.507
02:45:14|2.507
02:45:14|2.5062
02:45:16|2.5057
02:45:16|2.5057
02:45:18|2.5041
02:45:18|2.5035
02:45:19|2.5072
02:45:21|2.5053
02:45:22|2.5044
02:45:23|2.5044
02:45:24|2.5044
02:45:25|2.5043
02:45:26|2.5043
02:45:27|2.5043
02:45:28|2.504
02:45:29|2.504
02:45:30|2.5053
02:45:31|2.5049
02:45:32|2.5049
02:45:33|2.5044
02:45:34|2.5044
02:45:35|2.5044
02:45:36|2.5044
02:45:37|2.5044
02:45:38|2.5028
02:45:39|2.5028
02:45:40|2.5028
02:45:41|2.5029
02:45:42|2.5038
02:45:43|2.5047
02:45:44|2.5026
02:45:45|2.5018
02:45:46|2.5018
02:45:47|2.502
02:45:49|2.5017
02:45:49|2.5008
02:45:50|2.5008
02:45:51|2.5008
02:45:52|2.5012
02:45:54|2.5
02:45:55|2.4985
02:45:56|2.4983
02:45:57|2.4997
02:45:57|2.5
02:45:59|2.5006
02:46:00|2.5006
02:46:01|2.5011
02:46:01|2.5011
02:46:03|2.5001
02:46:04|2.5001
02:46:05|2.4982
02:46:05|2.4982
02:46:07|2.4978
02:46:08|2.4978
02:46:08|2.4973
02:46:09|2.4973
02:46:11|2.4987
02:46:12|2.498
02:46:12|2.4981
02:46:14|2.4981
02:46:15|2.4965
02:46:16|2.4965
02:46:16|2.4965
02:46:18|2.4965
02:46:19|2.4975
02:46:20|2.4965
02:46:21|2.4965
02:46:22|2.4975
02:46:23|2.4965
02:46:24|2.4956
02:46:25|2.4956
02:46:26|2.4956
02:46:27|2.4956
02:46:28|2.4956
02:46:29|2.4955
02:46:30|2.4955
02:46:31|2.4955
02:46:32|2.4953
02:46:33|2.4953
02:46:34|2.4987
02:46:35|2.4987
02:46:36|2.4985
02:46:37|2.4984
02:46:38|2.4984
02:46:39|2.4968
02:46:40|2.4968
02:46:41|2.4968
02:46:42|2.4968
02:46:43|2.4968
02:46:44|2.4968
02:46:45|2.4968
02:46:46|2.4968
02:46:47|2.4964
02:46:48|2.4964
02:46:49|2.4964
02:46:51|2.4964
02:46:51|2.4961
02:46:52|2.4962
02:46:53|2.4974
02:46:54|2.4974
02:46:56|2.4974
02:46:57|2.4974
02:46:58|2.4964
02:46:58|2.4964
02:46:59|2.4934
02:47:01|2.4934
02:47:02|2.4946
02:47:03|2.4946
02:47:03|2.4946
02:47:04|2.4946
02:47:06|2.4969
02:47:07|2.4946
02:47:08|2.4939
02:47:08|2.4959
02:47:10|2.4939
02:47:11|2.4945
02:47:12|2.4921
02:47:13|2.4928
02:47:14|2.4922
02:47:14|2.4922
02:47:16|2.4916
02:47:16|2.4901
02:47:18|2.49
02:47:18|2.49
02:47:20|2.49
02:47:21|2.49
02:47:21|2.49
02:47:22|2.4903
02:47:23|2.4903
02:47:25|2.492
02:47:26|2.4912
02:47:26|2.4918
02:47:27|2.4918
02:47:28|2.4918
02:47:30|2.4918
02:47:31|2.4919
02:47:32|2.4919
02:47:33|2.4919
02:47:34|2.4912
02:47:35|2.4905
02:47:36|2.4905
02:47:37|2.4905
02:47:38|2.4905
02:47:39|2.4917
02:47:40|2.4918
02:47:41|2.4921
02:47:42|2.4921
02:47:43|2.4921
02:47:44|2.4921
02:47:45|2.4905
02:47:46|2.4905
02:47:47|2.4912
02:47:48|2.492
02:47:49|2.492
02:47:50|2.4918
02:47:51|2.4923
02:47:52|2.4923
02:47:53|2.4923
02:47:54|2.4919
02:47:55|2.4924
02:47:56|2.4924
02:47:57|2.4924
02:47:58|2.4924
02:47:59|2.4924
02:48:00|2.4924
02:48:01|2.4924
02:48:02|2.4908
02:48:03|2.4895
02:48:04|2.4892
02:48:05|2.4892
02:48:06|2.4895
02:48:07|2.4899
02:48:09|2.4898
02:48:09|2.489
02:48:10|2.4881
02:48:11|2.4881
02:48:12|2.4882
02:48:14|2.4882
02:48:14|2.4891
02:48:15|2.4882
02:48:16|2.488
02:48:18|2.488
02:48:18|2.488
02:48:19|2.488
02:48:20|2.4874
02:48:22|2.4861
02:48:22|2.489
02:48:24|2.4886
02:48:25|2.4871
02:48:26|2.4876
02:48:27|2.4873
02:48:28|2.4884
02:48:29|2.4883
02:48:30|2.4883
02:48:31|2.4883
02:48:32|2.4877
02:48:33|2.4903
02:48:34|2.4894
02:48:35|2.4894
02:48:40|2.4898
02:48:41|2.4866
02:48:42|2.4852
02:48:43|2.4852
02:48:44|2.4852
02:48:45|2.4845
02:48:45|2.4845
02:48:47|2.4842
02:48:48|2.4868
02:48:48|2.4867
02:48:51|2.4867
02:48:51|2.4847
02:48:53|2.4847
02:48:53|2.4854
02:48:54|2.4864
02:48:56|2.4846
02:48:57|2.4851
02:48:57|2.4857
02:48:59|2.4851
02:48:59|2.4851
02:49:01|2.4869
02:49:02|2.4866
02:49:03|2.4858
02:49:04|2.4858
02:49:05|2.4858
02:49:05|2.485
02:49:07|2.485
02:49:07|2.4845
02:49:08|2.4852
02:49:09|2.4855
02:49:10|2.4855
02:49:12|2.4856
02:49:13|2.4852
02:49:14|2.4861
02:49:14|2.4865
02:49:16|2.4865
02:49:16|2.4864
02:49:17|2.4864
02:49:19|2.4864
02:49:20|2.4866
02:49:21|2.4866
02:49:22|2.4866
02:49:23|2.4866
02:49:24|2.4866
02:49:25|2.4845
02:49:26|2.4848
02:49:27|2.4852
02:49:28|2.486
02:49:29|2.486
02:49:30|2.486
02:49:31|2.4855
02:49:32|2.4855
02:49:33|2.4848
02:49:34|2.4848
02:49:35|2.4848
02:49:36|2.4848
02:49:37|2.4852
02:49:38|2.4852
02:49:39|2.4852
02:49:40|2.4857
02:49:42|2.4857
02:49:42|2.4857
02:49:43|2.4857
02:49:44|2.4857
02:49:45|2.4856
02:49:47|2.4856
02:49:48|2.4856
02:49:48|2.4861
02:49:49|2.487
02:49:52|2.4865
02:49:53|2.4846
02:49:54|2.4846
02:49:55|2.4846
02:49:56|2.4846
02:49:56|2.4846
02:49:57|2.4858
02:49:59|2.4845
02:49:59|2.4837
02:50:00|2.4837
02:50:02|2.483
02:50:03|2.4823
02:50:04|2.4813
02:50:05|2.4813
02:50:06|2.4835
02:50:07|2.4829
02:50:08|2.4829
02:50:09|2.4813
02:50:10|2.482
02:50:12|2.4806
02:50:12|2.482
02:50:13|2.4806
02:50:14|2.4806
02:50:16|2.4806
02:50:16|2.48
02:50:18|2.4817
02:50:18|2.48
02:50:19|2.4786
02:50:21|2.4794
02:50:22|2.4757
02:50:22|2.4765
02:50:23|2.4792
02:50:24|2.4783
02:50:26|2.4774
02:50:27|2.4783
02:50:28|2.4783
02:50:29|2.477
02:50:30|2.4757
02:50:30|2.4757
02:50:31|2.4757
02:50:33|2.4766
02:50:33|2.4802
02:50:35|2.4793
02:50:36|2.4802
02:50:37|2.4769
02:50:38|2.4769
02:50:39|2.4769
02:50:40|2.4755
02:50:41|2.4755
02:50:42|2.474
02:50:43|2.474
02:50:44|2.4741
02:50:45|2.4753
02:50:46|2.474
02:50:47|2.4767
02:50:48|2.4751
02:50:49|2.4753
02:50:50|2.4743
02:50:51|2.4751
02:50:53|2.4764
02:50:54|2.4764
02:50:55|2.4764
02:50:56|2.4743
02:50:57|2.4743
02:50:58|2.4764
02:50:59|2.4764
02:51:00|2.4767
02:51:01|2.4778
02:51:02|2.4783
02:51:04|2.4767
02:51:05|2.4774
02:51:06|2.4817
02:51:07|2.4823
02:51:08|2.4817
02:51:08|2.4817
02:51:10|2.4809
02:51:11|2.4821
02:51:12|2.4696
02:51:12|2.4718
02:51:13|2.4722
02:51:15|2.4718
02:51:15|2.471
02:51:16|2.4722
02:51:17|2.4723
02:51:18|2.4723
02:51:19|2.4723
02:51:21|2.4716
02:51:21|2.4704
02:51:23|2.4714
02:51:23|2.4725
02:51:25|2.4731
02:51:26|2.4725
02:51:27|2.4728
02:51:28|2.4733
02:51:28|2.4725
02:51:29|2.4747
02:51:31|2.4751
02:51:32|2.4747
02:51:33|2.4727
02:51:34|2.4727
02:51:35|2.4733
02:51:35|2.4723
02:51:37|2.4707
02:51:38|2.4707
02:51:39|2.4707
02:51:40|2.4708
02:51:41|2.4708
02:51:42|2.4717
02:51:43|2.4708
02:51:44|2.4708
02:51:45|2.469
02:51:46|2.4709
02:51:47|2.4709
02:51:48|2.4694
02:51:49|2.4694
02:51:50|2.4706
02:51:51|2.4694
02:51:52|2.47
02:51:53|2.47
02:51:54|2.4706
02:51:55|2.4716
02:51:57|2.47
02:51:58|2.4706
02:51:58|2.4716
02:52:00|2.4712
02:52:00|2.4719
02:52:02|2.4718
02:52:03|2.4721
02:52:04|2.473
02:52:05|2.473
02:52:06|2.4736
02:52:07|2.4745
02:52:08|2.4756
02:52:09|2.476
02:52:09|2.4747
02:52:11|2.4747
02:52:12|2.4734
02:52:13|2.474
02:52:14|2.4747
02:52:15|2.474
02:52:16|2.4739
02:52:17|2.4739
02:52:18|2.4755
02:52:19|2.4754
02:52:20|2.476
02:52:21|2.4761
02:52:22|2.4777
02:52:23|2.4777
02:52:24|2.4791
02:52:25|2.4791
02:52:26|2.4795
02:52:27|2.4795
02:52:28|2.4793
02:52:29|2.4793
02:52:30|2.4787
02:52:31|2.4784
02:52:32|2.48
02:52:33|2.4803
02:52:34|2.4804
02:52:35|2.4804
02:52:36|2.4804
02:52:37|2.4795
02:52:38|2.4805
02:52:39|2.4806
02:52:40|2.4803
02:52:41|2.4803
02:52:42|2.4782
02:52:43|2.4782
02:52:45|2.4782
02:52:45|2.4782
02:52:46|2.4782
02:52:47|2.4782
02:52:49|2.4794
02:52:49|2.4791
02:52:50|2.4791
02:52:51|2.4791
02:52:52|2.479
02:52:53|2.479
02:52:55|2.479
02:52:55|2.479
02:52:56|2.479
02:52:57|2.479
02:52:58|2.479
02:53:00|2.4802
02:53:00|2.4802
02:53:01|2.4802
02:53:02|2.4802
02:53:04|2.4797
02:53:05|2.4796
02:53:05|2.4806
02:53:07|2.4808
02:53:08|2.4809
02:53:09|2.4809
02:53:09|2.4815
02:53:10|2.4815
02:53:11|2.4815
02:53:12|2.4836
02:53:13|2.4849
02:53:15|2.4851
02:53:15|2.4851
02:53:16|2.4831
02:53:18|2.4831
02:53:19|2.4849
02:53:19|2.485
02:53:20|2.485
02:53:22|2.485
02:53:23|2.485
02:53:23|2.485
02:53:25|2.485
02:53:26|2.485
02:53:26|2.489
02:53:27|2.4878
02:53:29|2.4874
02:53:29|2.4874
02:53:31|2.4877
02:53:32|2.4876
02:53:33|2.4876
02:53:33|2.4909
02:53:34|2.4909
02:53:36|2.4905
02:53:36|2.4905
02:53:37|2.4905
02:53:38|2.4905
02:53:40|2.4905
02:53:41|2.4905
02:53:42|2.4911
02:53:42|2.4911
02:53:44|2.4909
02:53:44|2.4909
02:53:45|2.4909
02:53:46|2.4909
02:53:48|2.4909
02:53:48|2.4921
02:53:50|2.4921
02:53:51|2.4921
02:53:52|2.49
02:53:53|2.49
02:53:54|2.49
02:53:56|2.4881
02:53:57|2.4887
02:53:57|2.4887
02:53:59|2.4887
02:54:00|2.4887
02:54:01|2.4886
02:54:02|2.4886
02:54:03|2.4886
02:54:03|2.4886
02:54:05|2.4888
02:54:06|2.4888
02:54:06|2.4879
02:54:07|2.4879
02:54:08|2.4879
02:54:09|2.4879
02:54:10|2.4901
02:54:12|2.4897
02:54:13|2.4897
02:54:13|2.49
02:54:15|2.49
02:54:16|2.49
02:54:16|2.4887
02:54:17|2.4887
02:54:18|2.4887
02:54:19|2.4887
02:54:21|2.4887
02:54:21|2.4887
02:54:22|2.4859
02:54:23|2.4859
02:54:25|2.4859
02:54:26|2.4859
02:54:27|2.4859
02:54:28|2.4864
02:54:29|2.4858
02:54:30|2.4864
02:54:31|2.4864
02:54:32|2.4864
02:54:33|2.4882
02:54:34|2.4882
02:54:35|2.4882
02:54:36|2.4882
02:54:37|2.4882
02:54:38|2.4886
02:54:39|2.4892
02:54:41|2.4891
02:54:41|2.4891
02:54:42|2.4881
02:54:43|2.4885
02:54:44|2.4885
02:54:45|2.4885
02:54:46|2.4885
02:54:47|2.4885
02:54:48|2.4885
02:54:49|2.487
02:54:50|2.487
02:54:51|2.487
02:54:53|2.487
02:54:54|2.487
02:54:55|2.487
02:54:56|2.487
02:54:57|2.4844
02:54:58|2.4844
02:54:59|2.4844
02:55:00|2.4832
02:55:01|2.4841
02:55:02|2.4831
02:55:03|2.4831
02:55:04|2.4835
02:55:05|2.4836
02:55:06|2.4845
02:55:07|2.4852
02:55:08|2.4852
02:55:10|2.4831
02:55:10|2.4831
02:55:11|2.4831
02:55:12|2.4831
02:55:13|2.4831
02:55:14|2.4831
02:55:15|2.4831
02:55:16|2.4796
02:55:17|2.4789
02:55:18|2.4789
02:55:19|2.4789
02:55:20|2.4796
02:55:22|2.4808
02:55:23|2.4818
02:55:23|2.4782
02:55:24|2.4782
02:55:25|2.4782
02:55:26|2.4782
02:55:27|2.4782
02:55:28|2.4782
02:55:29|2.4782
02:55:31|2.4798
02:55:31|2.4799
02:55:32|2.4799
02:55:33|2.4815
02:55:34|2.4817
02:55:35|2.4817
02:55:36|2.4817
02:55:37|2.4817
02:55:38|2.4818
02:55:39|2.4818
02:55:40|2.482
02:55:41|2.482
02:55:42|2.482
02:55:43|2.482
02:55:45|2.482
02:55:45|2.482
02:55:46|2.482
02:55:48|2.482
02:55:48|2.482
02:55:50|2.482
02:55:50|2.482
02:55:51|2.482
02:55:52|2.482
02:55:54|2.482
02:55:55|2.48
02:55:56|2.48
02:55:57|2.48
02:55:58|2.4786
02:56:00|2.4786
02:56:00|2.4786
02:56:01|2.4786
02:56:03|2.4781
02:56:03|2.4781
02:56:05|2.4781
02:56:06|2.4775
02:56:06|2.4773
02:56:07|2.4773
02:56:09|2.4759
02:56:09|2.4767
02:56:10|2.4767
02:56:11|2.4767
02:56:12|2.4767
02:56:13|2.4767
02:56:15|2.4759
02:56:16|2.4759
02:56:18|2.4766
02:56:18|2.4766
02:56:19|2.4766
02:56:20|2.4766
02:56:21|2.4758
02:56:22|2.4778
02:56:23|2.4762
02:56:25|2.4762
02:56:25|2.4762
02:56:26|2.4762
02:56:27|2.4762
02:56:28|2.4762
02:56:29|2.4762
02:56:30|2.4762
02:56:31|2.4762
02:56:33|2.4762
02:56:33|2.4762
02:56:34|2.475
02:56:35|2.475
02:56:36|2.4737
02:56:38|2.4737
02:56:38|2.4737
02:56:40|2.4737
02:56:41|2.4737
02:56:41|2.4736
02:56:42|2.4738
02:56:44|2.4738
02:56:45|2.4738
02:56:45|2.4746
02:56:47|2.4745
02:56:47|2.4745
02:56:48|2.4755
02:56:49|2.4755
02:56:51|2.4755
02:56:52|2.4759
02:56:53|2.4759
02:56:54|2.4759
02:56:55|2.4786
02:56:57|2.4788
02:56:58|2.4788
02:57:00|2.4788
02:57:00|2.4788
02:57:01|2.4788
02:57:02|2.4788
02:57:04|2.48
02:57:04|2.4794
02:57:06|2.4794
02:57:06|2.4794
02:57:07|2.4794
02:57:09|2.4794
02:57:10|2.4794
02:57:10|2.4794
02:57:11|2.4763
02:57:13|2.4785
02:57:14|2.4785
02:57:15|2.4789
02:57:16|2.477
02:57:16|2.477
02:57:18|2.477
02:57:19|2.478
02:57:20|2.4781
02:57:20|2.4781
02:57:21|2.4781
02:57:22|2.4781
02:57:23|2.4766
02:57:25|2.4767
02:57:25|2.4767
02:57:26|2.4767
02:57:27|2.4767
02:57:29|2.4767
02:57:30|2.4764
02:57:30|2.4764
02:57:32|2.4764
02:57:33|2.4764
02:57:34|2.4764
02:57:34|2.4752
02:57:35|2.4752
02:57:36|2.4752
02:57:38|2.4754
02:57:39|2.4757
02:57:40|2.4757
02:57:40|2.4763
02:57:42|2.4758
02:57:43|2.4758
02:57:43|2.4758
02:57:45|2.4758
02:57:46|2.4758
02:57:47|2.4767
02:57:47|2.4767
02:57:49|2.4767
02:57:50|2.4767
02:57:51|2.4767
02:57:52|2.4767
02:57:53|2.4767
02:57:54|2.4767
02:57:55|2.4767
02:57:56|2.4767
02:57:58|2.4768
02:57:58|2.4768
02:57:59|2.4768
02:58:01|2.4768
02:58:01|2.477
02:58:02|2.477
02:58:03|2.4771
02:58:05|2.4776
02:58:06|2.4783
02:58:12|2.4786
02:58:12|2.4768
02:58:13|2.4768
02:58:14|2.4768
02:58:16|2.4768
02:58:17|2.4768
02:58:17|2.4758
02:58:19|2.4758
02:58:21|2.4758
02:58:21|2.4746
02:58:22|2.4736
02:58:24|2.473
02:58:24|2.4722
02:58:25|2.4721
02:58:26|2.4724
02:58:27|2.4724
02:58:29|2.4728
02:58:29|2.4728
02:58:30|2.4728
02:58:32|2.4732
02:58:32|2.4732
02:58:33|2.4726
02:58:35|2.4729
02:58:36|2.473
02:58:37|2.4731
02:58:38|2.4735
02:58:39|2.4735
02:58:40|2.4735
02:58:41|2.4735
02:58:42|2.4735
02:58:43|2.4735
02:58:44|2.4735
02:58:45|2.4735
02:58:47|2.4735
02:58:48|2.4749
02:58:49|2.475
02:58:50|2.4749
02:58:51|2.4749
02:58:52|2.4755
02:58:53|2.4755
02:58:55|2.4755
02:58:55|2.4755
02:58:57|2.4749
02:58:58|2.4749
02:58:59|2.4749
02:59:00|2.4749
02:59:01|2.4749
02:59:02|2.4749
02:59:03|2.4749
02:59:04|2.4736
02:59:05|2.4735
02:59:06|2.4735
02:59:07|2.4735
02:59:08|2.4735
02:59:10|2.4735
02:59:11|2.473
02:59:12|2.473
02:59:12|2.473
02:59:14|2.4733
02:59:14|2.4733
02:59:15|2.4743
02:59:17|2.4743
02:59:18|2.4741
02:59:19|2.4741
02:59:20|2.4741
02:59:20|2.4741
02:59:22|2.474
02:59:23|2.474
02:59:24|2.4734
02:59:25|2.4734
02:59:26|2.4733
02:59:27|2.4733
02:59:28|2.4733
02:59:29|2.4742
02:59:30|2.4745
02:59:31|2.4745
02:59:32|2.4755
02:59:34|2.4755
02:59:35|2.4755
02:59:36|2.4764
02:59:37|2.4764
02:59:38|2.477
02:59:38|2.477
02:59:39|2.477
02:59:40|2.477
02:59:42|2.477
02:59:43|2.4773
02:59:44|2.4773
02:59:45|2.4773
02:59:46|2.4773
02:59:46|2.4773
02:59:47|2.4773
02:59:48|2.4773
02:59:50|2.4754
02:59:51|2.4746
02:59:52|2.4746
02:59:53|2.4746
02:59:54|2.4746
02:59:55|2.4746
02:59:56|2.4747
02:59:58|2.4747
03:00:00|2.4753
03:00:01|2.4753
03:00:02|2.4753
03:00:02|2.4753
03:00:04|2.4759
03:00:06|2.4757
03:00:06|2.4765
03:00:08|2.4765
03:00:09|2.4765
03:00:09|2.4759
03:00:11|2.4759
03:00:12|2.4759
03:00:13|2.4759
03:00:13|2.4759
03:00:15|2.4759
03:00:15|2.4759
03:00:17|2.4759
03:00:18|2.4738
03:00:19|2.4738
03:00:20|2.4753
03:00:21|2.4753
03:00:22|2.477
03:00:22|2.477
03:00:23|2.4786
03:00:24|2.4786
03:00:25|2.4784
03:00:27|2.4784
03:00:28|2.4784
03:00:28|2.4784
03:00:30|2.4784
03:00:31|2.4779
03:00:32|2.4778
03:00:33|2.4778
03:00:34|2.4778
03:00:35|2.4778
03:00:36|2.4778
03:00:37|2.4778
03:00:38|2.4778
03:00:39|2.4778
03:00:40|2.4778
03:00:41|2.4778
03:00:42|2.4778
03:00:43|2.4764
03:00:44|2.4764
03:00:45|2.4757
03:00:46|2.4757
03:00:47|2.4746
03:00:48|2.4746
03:00:49|2.4746
03:00:50|2.4746
03:00:51|2.4727
03:00:53|2.4727
03:00:54|2.4727
03:00:55|2.4727
03:00:56|2.4727
03:00:57|2.4727
03:00:58|2.4706
03:00:59|2.4706
03:01:01|2.4714
03:01:01|2.4714
03:01:03|2.4714
03:01:04|2.4711
03:01:05|2.4702
03:01:06|2.4693
03:01:07|2.4693
03:01:08|2.4693
03:01:09|2.4693
03:01:10|2.4705
03:01:11|2.4705
03:01:12|2.4705
03:01:13|2.4705
03:01:14|2.469
03:01:15|2.469
03:01:16|2.4678
03:01:17|2.4691
03:01:18|2.4688
03:01:20|2.4688
03:01:20|2.4688
03:01:22|2.4688
03:01:23|2.4688
03:01:24|2.4688
03:01:24|2.469
03:01:25|2.4689
03:01:27|2.4697
03:01:27|2.4678
03:01:29|2.4678
03:01:30|2.47
03:01:31|2.4691
03:01:31|2.4687
03:01:32|2.4688
03:01:34|2.4687
03:01:34|2.4684
03:01:35|2.4684
03:01:36|2.4689
03:01:37|2.4695
03:01:39|2.4683
03:01:39|2.4683
03:01:41|2.4683
03:01:41|2.4689
03:01:43|2.4689
03:01:43|2.4689
03:01:44|2.4692
03:01:46|2.4682
03:01:47|2.4682
03:01:47|2.4682
03:01:48|2.4682
03:01:50|2.4682
03:01:51|2.4682
03:01:51|2.4682
03:01:53|2.4681
03:01:54|2.4681
03:01:55|2.4681
03:01:55|2.4681
03:01:57|2.4683
03:01:59|2.4685
03:01:59|2.4688
03:02:00|2.4689
03:02:01|2.4689
03:02:02|2.469
03:02:03|2.469
03:02:05|2.469
03:02:05|2.469
03:02:06|2.469
03:02:07|2.469
03:02:09|2.4675
03:02:09|2.4675
03:02:11|2.4673
03:02:11|2.4662
03:02:13|2.4662
03:02:13|2.4661
03:02:15|2.4662
03:02:15|2.4666
03:02:16|2.4666
03:02:18|2.4665
03:02:18|2.4665
03:02:19|2.467
03:02:21|2.4669
03:02:22|2.4669
03:02:23|2.4669
03:02:23|2.4669
03:02:24|2.4669
03:02:25|2.4662
03:02:26|2.466
03:02:27|2.466
03:02:29|2.466
03:02:29|2.4661
03:02:31|2.4663
03:02:31|2.4663
03:02:32|2.466
03:02:33|2.467
03:02:34|2.467
03:02:36|2.4671
03:02:36|2.4671
03:02:37|2.4678
03:02:38|2.4678
03:02:39|2.4678
03:02:40|2.4696
03:02:41|2.471
03:02:43|2.471
03:02:43|2.471
03:02:45|2.4703
03:02:45|2.4703
03:02:46|2.469
03:02:48|2.4688
03:02:49|2.4682
03:02:50|2.4682
03:02:51|2.4682
03:02:52|2.4674
03:02:53|2.4677
03:02:54|2.4692
03:02:56|2.4685
03:02:57|2.4693
03:02:58|2.4714
03:02:59|2.4714
03:03:00|2.4714
03:03:01|2.4706
03:03:02|2.4702
03:03:03|2.4702
03:03:04|2.4716
03:03:05|2.4722
03:03:07|2.4726
03:03:08|2.4736
03:03:08|2.4746
03:03:09|2.4746
03:03:10|2.4745
03:03:11|2.475
03:03:12|2.4751
03:03:14|2.4744
03:03:15|2.4748
03:03:15|2.4748
03:03:17|2.4748
03:03:18|2.4748
03:03:19|2.4747
03:03:19|2.4751
03:03:21|2.4754
03:03:21|2.4754
03:03:24|2.4754
03:03:24|2.4738
03:03:25|2.4738
03:03:27|2.4738
03:03:27|2.4738
03:03:28|2.4744
03:03:29|2.4751
03:03:30|2.4761
03:03:31|2.4764
03:03:32|2.4755
03:03:33|2.4755
03:03:35|2.4751
03:03:35|2.4751
03:03:37|2.4758
03:03:37|2.4767
03:03:38|2.477
03:03:39|2.477
03:03:40|2.4769
03:03:41|2.4769
03:03:42|2.4778
03:03:44|2.4779
03:03:44|2.4787
03:03:46|2.48
03:03:47|2.48
03:03:48|2.48
03:03:49|2.48
03:03:49|2.48
03:03:50|2.48
03:03:51|2.48
03:03:52|2.48
03:03:54|2.4804
03:03:55|2.4808
03:03:56|2.4808
03:03:57|2.4808
03:03:58|2.4807
03:03:59|2.4807
03:04:00|2.4807
03:04:01|2.4807
03:04:03|2.48
03:04:04|2.4793
03:04:05|2.4784
03:04:06|2.4784
03:04:07|2.4789
03:04:08|2.4789
03:04:08|2.4789
03:04:10|2.4789
03:04:10|2.4789
03:04:11|2.4789
03:04:13|2.4772
03:04:14|2.4781
03:04:15|2.4781
03:04:16|2.4781
03:04:17|2.4781
03:04:18|2.4781
03:04:19|2.4784
03:04:20|2.4784
03:04:21|2.4784
03:04:22|2.4773
03:04:24|2.4773
03:04:25|2.4773
03:04:26|2.4773
03:04:26|2.4791
03:04:27|2.4791
03:04:28|2.4791
03:04:30|2.4791
03:04:30|2.4791
03:04:31|2.4791
03:04:33|2.4804
03:04:34|2.4815
03:04:34|2.4824
03:04:35|2.4824
03:04:36|2.4816
03:04:37|2.4816
03:04:38|2.4816
03:04:40|2.4816
03:04:41|2.4816
03:04:41|2.4816
03:04:42|2.4799
03:04:43|2.4808
03:04:44|2.4808
03:04:45|2.4808
03:04:46|2.4801
03:04:47|2.4801
03:04:48|2.4801
03:04:50|2.4801
03:04:50|2.4801
03:04:51|2.4801
03:04:53|2.4801
03:04:54|2.482
03:04:55|2.4828
03:04:57|2.4828
03:04:58|2.482
03:04:59|2.482
03:05:00|2.482
03:05:02|2.4831
03:05:03|2.4831
03:05:04|2.4831
03:05:05|2.4831
03:05:05|2.4831
03:05:07|2.4832
03:05:07|2.4841
03:05:09|2.4841
03:05:09|2.4841
03:05:10|2.4849
03:05:11|2.4848
03:05:12|2.4851
03:05:14|2.4858
03:05:15|2.4863
03:05:17|2.487
03:05:18|2.487
03:05:18|2.4874
03:05:19|2.4874
03:05:20|2.4857
03:05:21|2.4857
03:05:22|2.4857
03:05:23|2.4864
03:05:24|2.4864
03:05:25|2.4851
03:05:26|2.4851
03:05:27|2.4851
03:05:28|2.4851
03:05:29|2.4858
03:05:31|2.4856
03:05:31|2.4856
03:05:32|2.4856
03:05:33|2.4851
03:05:34|2.4851
03:05:36|2.4851
03:05:36|2.4851
03:05:38|2.4852
03:05:38|2.4852
03:05:39|2.4827
03:05:41|2.4815
03:05:41|2.4815
03:05:42|2.4813
03:05:43|2.4811
03:05:44|2.4802
03:05:45|2.4802
03:05:47|2.4794
03:05:48|2.4806
03:05:49|2.4806
03:05:49|2.4818
03:05:50|2.4818
03:05:51|2.4818
03:05:53|2.4817
03:05:54|2.4824
03:05:55|2.4824
03:05:56|2.4812
03:05:58|2.4814
03:05:59|2.4814
03:05:59|2.4814
03:06:00|2.4814
03:06:02|2.48
03:06:02|2.48
03:06:04|2.4809
03:06:04|2.4804
03:06:05|2.4794
03:06:06|2.48
03:06:07|2.48
03:06:08|2.48
03:06:09|2.48
03:06:10|2.48
03:06:11|2.4796
03:06:12|2.4806
03:06:13|2.4804
03:06:14|2.4804
03:06:15|2.4797
03:06:16|2.4803
03:06:17|2.4803
03:06:18|2.4803
03:06:19|2.4795
03:06:21|2.4795
03:06:22|2.4781
03:06:22|2.4785
03:06:23|2.4783
03:06:24|2.4783
03:06:25|2.479
03:06:26|2.479
03:06:27|2.4793
03:06:29|2.4793
03:06:29|2.4792
03:06:30|2.4792
03:06:31|2.4792
03:06:32|2.4789
03:06:33|2.4789
03:06:34|2.4786
03:06:35|2.4774
03:06:37|2.4778
03:06:37|2.4779
03:06:38|2.4775
03:06:39|2.4774
03:06:40|2.4768
03:06:41|2.4768
03:06:42|2.4768
03:06:44|2.4757
03:06:45|2.476
03:06:46|2.4775
03:06:47|2.477
03:06:47|2.4772
03:06:49|2.4777
03:06:50|2.4769
03:06:51|2.4763
03:06:53|2.4764
03:06:53|2.4764
03:06:55|2.4764
03:06:55|2.4764
03:06:57|2.4765
03:06:57|2.4765
03:06:59|2.4782
03:07:00|2.4782
03:07:00|2.478
03:07:02|2.4778
03:07:02|2.4783
03:07:03|2.4787
03:07:04|2.4801
03:07:06|2.4798
03:07:07|2.4798
03:07:08|2.4798
03:07:09|2.477
03:07:10|2.476
03:07:11|2.476
03:07:12|2.476
03:07:13|2.476
03:07:14|2.476
03:07:15|2.476
03:07:16|2.476
03:07:17|2.4751
03:07:18|2.475
03:07:19|2.475
03:07:20|2.475
03:07:21|2.4743
03:07:22|2.4751
03:07:23|2.4751
03:07:24|2.4751
03:07:25|2.4751
03:07:26|2.4751
03:07:27|2.4732
03:07:30|2.4732
03:07:31|2.4742
03:07:32|2.4739
03:07:33|2.4739
03:07:34|2.4739
03:07:35|2.4748
03:07:36|2.4751
03:07:37|2.4751
03:07:38|2.475
03:07:39|2.475
03:07:40|2.475
03:07:41|2.475
03:07:42|2.4759
03:07:43|2.4759
03:07:45|2.4763
03:07:45|2.4763
03:07:46|2.4763
03:07:47|2.4758
03:07:48|2.4758
03:07:49|2.4765
03:07:50|2.4768
03:07:51|2.4768
03:07:52|2.4768
03:07:54|2.4768
03:07:56|2.4768
03:07:56|2.4768
03:07:57|2.4768
03:07:58|2.4768
03:08:00|2.4762
03:08:00|2.4759
03:08:01|2.4759
03:08:03|2.4756
03:08:03|2.4759
03:08:05|2.4755
03:08:05|2.4755
03:08:06|2.4757
03:08:07|2.4754
03:08:08|2.475
03:08:10|2.4775
03:08:10|2.4759
03:08:12|2.476
03:08:12|2.4763
03:08:13|2.4755
03:08:15|2.4755
03:08:15|2.4768
03:08:17|2.4764
03:08:17|2.4764
03:08:18|2.4763
03:08:20|2.476
03:08:20|2.476
03:08:22|2.476
03:08:22|2.4766
03:08:24|2.4766
03:08:25|2.4767
03:08:25|2.4767
03:08:27|2.4773
03:08:28|2.4779
03:08:29|2.4786
03:08:30|2.4786
03:08:31|2.4791
03:08:31|2.4791
03:08:33|2.4791
03:08:34|2.4791
03:08:35|2.4791
03:08:36|2.4784
03:08:37|2.477
03:08:38|2.4763
03:08:39|2.4764
03:08:40|2.4764
03:08:41|2.4769
03:08:42|2.4769
03:08:43|2.4769
03:08:44|2.4769
03:08:45|2.4763
03:08:46|2.4763
03:08:47|2.4763
03:08:48|2.4763
03:08:49|2.4763
03:08:50|2.4758
03:08:51|2.4757
03:08:53|2.4757
03:08:54|2.4751
03:08:54|2.475
03:08:55|2.475
03:08:57|2.475
03:08:58|2.4761
03:08:58|2.476
03:09:00|2.4761
03:09:01|2.4767
03:09:02|2.4767
03:09:03|2.4767
03:09:04|2.4755
03:09:05|2.4754
03:09:06|2.4751
03:09:07|2.4752
03:09:08|2.4749
03:09:09|2.4754
03:09:10|2.4754
03:09:11|2.4754
03:09:12|2.4754
03:09:13|2.4761
03:09:14|2.4756
03:09:15|2.4757
03:09:16|2.4769
03:09:17|2.4756
03:09:18|2.4755
03:09:19|2.476
03:09:20|2.4758
03:09:21|2.4747
03:09:22|2.4744
03:09:23|2.4759
03:09:24|2.4759
03:09:25|2.4751
03:09:26|2.4743
03:09:28|2.4751
03:09:28|2.4752
03:09:29|2.4755
03:09:30|2.4758
03:09:31|2.4756
03:09:32|2.4756
03:09:33|2.4751
03:09:34|2.4751
03:09:35|2.4751
03:09:36|2.4751
03:09:37|2.4762
03:09:38|2.4762
03:09:39|2.4762
03:09:40|2.4762
03:09:41|2.477
03:09:42|2.4781
03:09:43|2.4781
03:09:44|2.4783
03:09:45|2.4783
03:09:46|2.4787
03:09:47|2.4787
03:09:49|2.4801
03:09:50|2.4815
03:09:51|2.4822
03:09:52|2.4831
03:09:53|2.4832
03:09:54|2.4832
03:09:55|2.4841
03:09:57|2.4843
03:09:57|2.4843
03:09:59|2.4844
03:10:00|2.4841
03:10:01|2.4858
03:10:02|2.4858
03:10:03|2.4858
03:10:03|2.4864
03:10:05|2.4867
03:10:06|2.4867
03:10:06|2.4867
03:10:07|2.4867
03:10:09|2.4867
03:10:10|2.4867
03:10:11|2.4867
03:10:11|2.4867
03:10:13|2.4867
03:10:14|2.4849
03:10:15|2.4849
03:10:15|2.4849
03:10:17|2.4849
03:10:17|2.4849
03:10:19|2.4849
03:10:19|2.4847
03:10:21|2.485
03:10:22|2.4847
03:10:22|2.4847
03:10:23|2.4864
03:10:24|2.4865
03:10:26|2.4865
03:10:27|2.4865
03:10:27|2.4865
03:10:28|2.4865
03:10:30|2.4865
03:10:31|2.4838
03:10:32|2.4838
03:10:33|2.4838
03:10:34|2.4838
03:10:35|2.4838
03:10:36|2.4801
03:10:37|2.4801
03:10:38|2.4801
03:10:39|2.4787
03:10:40|2.4787
03:10:41|2.4787
03:10:42|2.4787
03:10:43|2.4787
03:10:44|2.4769
03:10:45|2.4769
03:10:46|2.4769
03:10:47|2.4789
03:10:48|2.4789
03:10:49|2.4789
03:10:50|2.4789
03:10:51|2.4772
03:10:52|2.4772
03:10:53|2.4772
03:10:54|2.4772
03:10:55|2.4762
03:10:56|2.474
03:10:57|2.4778
03:10:58|2.4744
03:10:59|2.4744
03:11:00|2.4746
03:11:01|2.4746
03:11:02|2.4746
03:11:03|2.474
03:11:04|2.4743
03:11:05|2.4736
03:11:06|2.4741
03:11:07|2.4742
03:11:08|2.4749
03:11:09|2.4762
03:11:10|2.4762
03:11:12|2.4744
03:11:13|2.4751
03:11:14|2.4772
03:11:15|2.4771
03:11:15|2.4746
03:11:17|2.475
03:11:18|2.475
03:11:18|2.4758
03:11:20|2.4754
03:11:20|2.4751
03:11:21|2.4767
03:11:22|2.4766
03:11:24|2.4758
03:11:25|2.4756
03:11:26|2.475
03:11:26|2.475
03:11:27|2.4758
03:11:29|2.4756
03:11:30|2.4763
03:11:30|2.4771
03:11:31|2.4771
03:11:33|2.4777
03:11:33|2.4781
03:11:35|2.4781
03:11:35|2.4781
03:11:36|2.4781
03:11:37|2.4781
03:11:38|2.4775
03:11:40|2.4748
03:11:40|2.4759
03:11:42|2.4759
03:11:42|2.4742
03:11:44|2.4742
03:11:44|2.4752
03:11:45|2.4744
03:11:46|2.4769
03:11:47|2.4771
03:11:49|2.4762
03:11:51|2.4768
03:11:52|2.4742
03:11:53|2.4746
03:11:54|2.4757
03:11:55|2.4764
03:11:57|2.4775
03:11:58|2.4775
03:11:59|2.4773
03:12:00|2.4773
03:12:00|2.4773
03:12:02|2.4773
03:12:03|2.4764
03:12:03|2.4752
03:12:05|2.4747
03:12:05|2.4742
03:12:07|2.4742
03:12:08|2.4742
03:12:09|2.4742
03:12:10|2.4745
03:12:11|2.4745
03:12:12|2.4758
03:12:13|2.4775
03:12:14|2.4779
03:12:15|2.4781
03:12:16|2.4779
03:12:17|2.4779
03:12:18|2.4764
03:12:20|2.4778
03:12:20|2.4783
03:12:21|2.4783
03:12:22|2.4783
03:12:23|2.4778
03:12:25|2.4778
03:12:26|2.4776
03:12:26|2.4773
03:12:28|2.4775
03:12:28|2.4756
03:12:29|2.4747
03:12:30|2.4764
03:12:32|2.4748
03:12:33|2.4734
03:12:34|2.474
03:12:34|2.4733
03:12:36|2.4729
03:12:36|2.4729
03:12:37|2.4729
03:12:39|2.4717
03:12:39|2.4717
03:12:40|2.4719
03:12:41|2.4713
03:12:43|2.4701
03:12:43|2.4701
03:12:44|2.4703
03:12:45|2.471
03:12:47|2.4719
03:12:48|2.4719
03:12:49|2.4719
03:12:50|2.4719
03:12:50|2.4719
03:12:51|2.4719
03:12:53|2.4719
03:12:54|2.4721
03:12:55|2.4738
03:12:56|2.4724
03:12:57|2.4724
03:12:58|2.4703
03:13:00|2.47
03:13:01|2.4711
03:13:02|2.4717
03:13:02|2.4707
03:13:03|2.4707
03:13:04|2.4707
03:13:06|2.4701
03:13:07|2.47
03:13:08|2.47
03:13:09|2.4709
03:13:10|2.4701
03:13:11|2.4711
03:13:12|2.4711
03:13:13|2.4714
03:13:14|2.4714
03:13:15|2.4714
03:13:16|2.4714
03:13:17|2.4723
03:13:18|2.4701
03:13:19|2.4702
03:13:20|2.4704
03:13:21|2.47
03:13:22|2.47
03:13:23|2.4694
03:13:24|2.4707
03:13:25|2.4707
03:13:26|2.469
03:13:27|2.4697
03:13:28|2.4687
03:13:29|2.4698
03:13:30|2.4698
03:13:31|2.4698
03:13:32|2.4698
03:13:33|2.4698
03:13:34|2.4685
03:13:35|2.4685
03:13:36|2.4693
03:13:37|2.4693
03:13:38|2.4702
03:13:40|2.4702
03:13:40|2.4697
03:13:42|2.4697
03:13:42|2.4697
03:13:44|2.4703
03:13:44|2.4702
03:13:46|2.4702
03:13:47|2.4702
03:13:48|2.4715
03:13:49|2.4715
03:13:50|2.4735
03:13:51|2.4728
03:13:52|2.4728
03:13:53|2.4728
03:13:54|2.4728
03:13:55|2.4722
03:13:56|2.4722
03:13:57|2.4722
03:13:58|2.4722
03:14:00|2.4722
03:14:01|2.4722
03:14:01|2.4739
03:14:03|2.4728
03:14:04|2.4708
03:14:04|2.4708
03:14:05|2.4714
03:14:07|2.4714
03:14:08|2.4714
03:14:08|2.4714
03:14:10|2.4714
03:14:11|2.4701
03:14:12|2.4704
03:14:13|2.4704
03:14:14|2.4704
03:14:15|2.4727
03:14:16|2.4727
03:14:17|2.4711
03:14:18|2.4711
03:14:19|2.4713
03:14:20|2.4713
03:14:21|2.4713
03:14:22|2.4713
03:14:23|2.4713
03:14:24|2.4733
03:14:25|2.4733
03:14:26|2.4742
03:14:27|2.4757
03:14:28|2.4757
03:14:29|2.4757
03:14:30|2.4757
03:14:31|2.4746
03:14:32|2.4733
03:14:33|2.4733
03:14:34|2.4733
03:14:35|2.4736
03:14:36|2.4736
03:14:37|2.4745
03:14:38|2.4726
03:14:39|2.4726
03:14:40|2.4723
03:14:41|2.4723
03:14:42|2.4735
03:14:43|2.4735
03:14:44|2.4733
03:14:45|2.4733
03:14:46|2.4722
03:14:47|2.4731
03:14:49|2.4713
03:14:50|2.4713
03:14:51|2.4713
03:14:52|2.4713
03:14:53|2.4713
03:14:54|2.4702
03:14:55|2.4702
03:14:56|2.4695
03:14:58|2.4695
03:14:59|2.4695
03:15:00|2.4695
03:15:01|2.4695
03:15:01|2.4694
03:15:03|2.4694
03:15:04|2.4694
03:15:05|2.4697
03:15:06|2.4697
03:15:07|2.4697
03:15:08|2.4697
03:15:09|2.4697
03:15:10|2.4711
03:15:11|2.4711
03:15:12|2.4711
03:15:13|2.4711
03:15:14|2.4711
03:15:15|2.4711
03:15:16|2.4711
03:15:17|2.469
03:15:18|2.469
03:15:19|2.469
03:15:20|2.4696
03:15:21|2.4708
03:15:22|2.4687
03:15:23|2.4686
03:15:24|2.4697
03:15:25|2.4697
03:15:26|2.4703
03:15:27|2.4703
03:15:28|2.4703
03:15:29|2.4692
03:15:30|2.4692
03:15:31|2.4682
03:15:32|2.4684
03:15:33|2.4689
03:15:34|2.4689
03:15:35|2.4674
03:15:36|2.4665
03:15:38|2.4665
03:15:38|2.4689
03:15:39|2.4689
03:15:40|2.4674
03:15:41|2.4674
03:15:42|2.4674
03:15:43|2.4643
03:15:44|2.4664
03:15:45|2.4642
03:15:46|2.4648
03:15:47|2.4645
03:15:49|2.4664
03:15:50|2.4664
03:15:51|2.4668
03:15:51|2.4668
03:15:52|2.4674
03:15:55|2.4668
03:15:55|2.4668
03:15:56|2.4668
03:15:58|2.4668
03:15:59|2.4646
03:15:59|2.4646
03:16:00|2.4646
03:16:01|2.4655
03:16:02|2.4662
03:16:03|2.4675
03:16:05|2.4678
03:16:06|2.4679
03:16:07|2.4679
03:16:08|2.4679
03:16:09|2.4679
03:16:10|2.4679
03:16:11|2.4679
03:16:12|2.4679
03:16:13|2.47
03:16:14|2.4686
03:16:15|2.4686
03:16:16|2.4683
03:16:17|2.4688
03:16:18|2.4688
03:16:19|2.4688
03:16:20|2.4688
03:16:21|2.4688
03:16:23|2.4688
03:16:23|2.4688
03:16:24|2.4688
03:16:25|2.4685
03:16:26|2.4686
03:16:27|2.4686
03:16:28|2.469
03:16:29|2.47
03:16:30|2.4702
03:16:31|2.4702
03:16:32|2.4702
03:16:33|2.4707
03:16:34|2.4695
03:16:35|2.4703
03:16:36|2.4703
03:16:37|2.4703
03:16:38|2.4708
03:16:39|2.4686
03:16:40|2.4703
03:16:41|2.4703
03:16:42|2.4703
03:16:44|2.4703
03:16:44|2.4673
03:16:45|2.4673
03:16:46|2.4684
03:16:48|2.4688
03:16:48|2.4703
03:16:49|2.4705
03:16:51|2.4705
03:16:53|2.4711
03:16:54|2.4703
03:16:55|2.4712
03:16:55|2.4712
03:16:57|2.4712
03:16:57|2.4697
03:16:58|2.4718
03:16:59|2.4718
03:17:01|2.4718
03:17:01|2.4722
03:17:02|2.4722
03:17:04|2.4722
03:17:04|2.4722
03:17:06|2.4722
03:17:07|2.4731
03:17:08|2.4731
03:17:09|2.4709
03:17:10|2.4709
03:17:11|2.4709
03:17:12|2.4709
03:17:13|2.4713
03:17:14|2.4713
03:17:15|2.4713
03:17:16|2.4713
03:17:17|2.4709
03:17:18|2.4709
03:17:19|2.4705
03:17:20|2.4705
03:17:21|2.4704
03:17:22|2.4689
03:17:23|2.4682
03:17:24|2.4675
03:17:25|2.4675
03:17:26|2.4675
03:17:27|2.4662
03:17:28|2.4682
03:17:29|2.4655
03:17:30|2.4666
03:17:31|2.4662
03:17:32|2.4662
03:17:33|2.4662
03:17:34|2.4658
03:17:35|2.4664
03:17:36|2.4671
03:17:37|2.4675
03:17:38|2.4675
03:17:39|2.4681
03:17:40|2.4689
03:17:41|2.4683
03:17:42|2.4684
03:17:43|2.4684
03:17:44|2.4679
03:17:45|2.4673
03:17:46|2.4675
03:17:47|2.4676
03:17:48|2.4676
03:17:49|2.4676
03:17:50|2.4676
03:17:51|2.4676
03:17:52|2.4692
03:17:53|2.469
03:17:55|2.4696
03:17:56|2.4696
03:17:57|2.4696
03:17:58|2.4696
03:17:59|2.4693
03:18:01|2.4693
03:18:01|2.4693
03:18:02|2.4693
03:18:04|2.4702
03:18:04|2.471
03:18:06|2.471
03:18:06|2.471
03:18:07|2.4704
03:18:08|2.4704
03:18:09|2.4712
03:18:10|2.4721
03:18:11|2.4721
03:18:13|2.4735
03:18:13|2.4719
03:18:14|2.4719
03:18:15|2.4736
03:18:16|2.4737
03:18:17|2.4737
03:18:18|2.4737
03:18:19|2.4737
03:18:21|2.4737
03:18:21|2.4737
03:18:23|2.4737
03:18:23|2.4737
03:18:24|2.4737
03:18:26|2.4759
03:18:26|2.4759
03:18:27|2.4767
03:18:29|2.4761
03:18:30|2.4761
03:18:31|2.4761
03:18:32|2.4761
03:18:32|2.4761
03:18:34|2.4761
03:18:35|2.4761
03:18:36|2.4761
03:18:37|2.4789
03:18:38|2.4789
03:18:39|2.48
03:18:40|2.4804
03:18:41|2.4804
03:18:42|2.4804
03:18:43|2.4811
03:18:44|2.4811
03:18:44|2.4815
03:18:46|2.4815
03:18:46|2.4815
03:18:48|2.4808
03:18:48|2.4808
03:18:50|2.482
03:18:51|2.482
03:18:52|2.482
03:18:53|2.4828
03:18:54|2.4823
03:18:55|2.4825
03:18:56|2.4825
03:18:57|2.4825
03:18:58|2.4825
03:18:59|2.4825
03:19:00|2.4825
03:19:01|2.4825
03:19:02|2.4825
03:19:03|2.4825
03:19:04|2.4824
03:19:06|2.4824
03:19:06|2.4805
03:19:07|2.4814
03:19:09|2.4814
03:19:10|2.4797
03:19:12|2.4808
03:19:13|2.4813
03:19:14|2.4806
03:19:15|2.4806
03:19:16|2.4825
03:19:17|2.4825
03:19:18|2.4825
03:19:19|2.4836
03:19:20|2.4839
03:19:21|2.4839
03:19:22|2.4839
03:19:23|2.4839
03:19:24|2.4839
03:19:25|2.4838
03:19:26|2.4838
03:19:27|2.4838
03:19:28|2.4831
03:19:29|2.4831
03:19:30|2.4831
03:19:31|2.4843
03:19:32|2.4843
03:19:33|2.4843
03:19:34|2.4843
03:19:35|2.4843
03:19:36|2.4843
03:19:37|2.4843
03:19:39|2.4838
03:19:40|2.4838
03:19:40|2.4838
03:19:41|2.484
03:19:42|2.484
03:19:43|2.484
03:19:44|2.484
03:19:45|2.484
03:19:47|2.484
03:19:47|2.4841
03:19:49|2.4841
03:19:50|2.4841
03:19:51|2.4841
03:19:51|2.4841
03:19:53|2.483
03:19:54|2.483
03:19:56|2.483
03:19:56|2.483
03:19:58|2.483
03:19:59|2.483
03:19:59|2.4828
03:20:00|2.4827
03:20:02|2.4827
03:20:02|2.4806
03:20:04|2.4806
03:20:05|2.4808
03:20:06|2.4811
03:20:07|2.4809
03:20:09|2.4809
03:20:09|2.4818
03:20:10|2.4827
03:20:11|2.4827
03:20:12|2.4809
03:20:13|2.4809
03:20:14|2.4809
03:20:16|2.4809
03:20:16|2.4827
03:20:17|2.4827
03:20:18|2.4827
03:20:20|2.4827
03:20:21|2.48
03:20:22|2.48
03:20:23|2.4779
03:20:24|2.4774
03:20:25|2.478
03:20:26|2.4792
03:20:27|2.4796
03:20:28|2.4802
03:20:29|2.48
03:20:30|2.48
03:20:31|2.48
03:20:32|2.48
03:20:33|2.48
03:20:34|2.4796
03:20:35|2.4796
03:20:36|2.4788
03:20:37|2.4788
03:20:38|2.4788
03:20:39|2.4788
03:20:40|2.4788
03:20:41|2.4788
03:20:42|2.4777
03:20:43|2.477
03:20:44|2.477
03:20:45|2.4755
03:20:46|2.4755
03:20:47|2.4755
03:20:48|2.4755
03:20:49|2.4766
03:20:50|2.4781
03:20:51|2.4781
03:20:52|2.4781
03:20:53|2.4781
03:20:55|2.4783
03:20:55|2.4783
03:20:56|2.4775
03:20:58|2.4775
03:20:58|2.4775
03:20:59|2.4775
03:21:00|2.4775
03:21:02|2.4775
03:21:03|2.4761
03:21:04|2.4744
03:21:05|2.4744
03:21:06|2.4741
03:21:07|2.4732
03:21:07|2.472
03:21:08|2.4726
03:21:10|2.4726
03:21:11|2.4726
03:21:12|2.4726
03:21:13|2.4692
03:21:14|2.4707
03:21:15|2.4707
03:21:16|2.4694
03:21:17|2.4696
03:21:18|2.4696
03:21:19|2.4683
03:21:20|2.4691
03:21:21|2.4691
03:21:22|2.4684
03:21:23|2.4684
03:21:24|2.4684
03:21:25|2.4687
03:21:26|2.4686
03:21:27|2.4689
03:21:28|2.4694
03:21:29|2.4694
03:21:30|2.4694
03:21:31|2.4694
03:21:32|2.4694
03:21:33|2.4694
03:21:34|2.4694
03:21:35|2.469
03:21:36|2.469
03:21:37|2.4698
03:21:38|2.4681
03:21:39|2.4694
03:21:40|2.4694
03:21:41|2.4679
03:21:42|2.4691
03:21:43|2.4691
03:21:44|2.4691
03:21:45|2.4691
03:21:46|2.4694
03:21:47|2.4707
03:21:48|2.4712
03:21:49|2.4712
03:21:50|2.4724
03:21:51|2.4724
03:21:52|2.471
03:21:54|2.471
03:21:54|2.4697
03:21:55|2.4699
03:21:57|2.4699
03:21:58|2.4699
03:21:58|2.4733
03:22:00|2.4733
03:22:01|2.4733
03:22:03|2.4752
03:22:03|2.4752
03:22:05|2.4752
03:22:05|2.477
03:22:06|2.477
03:22:07|2.4756
03:22:08|2.4756
03:22:09|2.4747
03:22:10|2.4747
03:22:11|2.4743
03:22:12|2.4747
03:22:13|2.4747
03:22:14|2.4762
03:22:15|2.4762
03:22:16|2.4765
03:22:17|2.4765
03:22:19|2.4765
03:22:19|2.4765
03:22:20|2.4743
03:22:22|2.4743
03:22:22|2.4746
03:22:24|2.4746
03:22:24|2.4746
03:22:25|2.4766
03:22:26|2.4766
03:22:27|2.4774
03:22:28|2.4774
03:22:29|2.4774
03:22:31|2.4774
03:22:32|2.4774
03:22:33|2.4774
03:22:34|2.4774
03:22:35|2.478
03:22:36|2.478
03:22:37|2.478
03:22:38|2.478
03:22:39|2.478
03:22:40|2.478
03:22:41|2.478
03:22:42|2.478
03:22:43|2.478
03:22:44|2.4795
03:22:45|2.4795
03:22:46|2.4795
03:22:47|2.4795
03:22:48|2.4795
03:22:49|2.4787
03:22:50|2.4787
03:22:51|2.4787
03:22:52|2.4787
03:22:53|2.4787
03:22:54|2.4787
03:22:55|2.4783
03:22:56|2.4793
03:22:57|2.4793
03:22:58|2.4793
03:22:59|2.4798
03:23:01|2.4798
03:23:02|2.4798
03:23:02|2.4798
03:23:04|2.4814
03:23:05|2.4815
03:23:06|2.4814
03:23:06|2.4814
03:23:07|2.4794
03:23:08|2.4795
03:23:09|2.4795
03:23:11|2.4795
03:23:12|2.4776
03:23:13|2.4776
03:23:14|2.4776
03:23:15|2.4776
03:23:16|2.4776
03:23:17|2.4776
03:23:18|2.4776
03:23:19|2.4776
03:23:20|2.4776
03:23:21|2.4776
03:23:22|2.4762
03:23:23|2.4762
03:23:24|2.4762
03:23:25|2.4762
03:23:26|2.4762
03:23:27|2.4762
03:23:28|2.4762
03:23:29|2.4769
03:23:30|2.4769
03:23:32|2.4768
03:23:33|2.4768
03:23:34|2.4768
03:23:34|2.4778
03:23:36|2.4783
03:23:37|2.4783
03:23:38|2.48
03:23:39|2.48
03:23:40|2.4799
03:23:41|2.4799
03:23:42|2.4799
03:23:43|2.4814
03:23:44|2.4814
03:23:45|2.479
03:23:46|2.4788
03:23:47|2.4788
03:23:48|2.4788
03:23:49|2.4788
03:23:50|2.4788
03:23:51|2.4788
03:23:52|2.4788
03:23:53|2.4777
03:23:54|2.4768
03:23:55|2.4768
03:23:57|2.4756
03:23:58|2.4756
03:23:58|2.4756
03:24:00|2.4756
03:24:01|2.4743
03:24:02|2.4743
03:24:03|2.4743
03:24:04|2.4739
03:24:05|2.4738
03:24:06|2.4738
03:24:06|2.4738
03:24:08|2.4738
03:24:09|2.4738
03:24:09|2.4738
03:24:11|2.4744
03:24:12|2.4744
03:24:13|2.4744
03:24:14|2.472
03:24:15|2.472
03:24:16|2.472
03:24:17|2.4703
03:24:18|2.4703
03:24:19|2.4703
03:24:20|2.4703
03:24:21|2.4699
03:24:22|2.4714
03:24:23|2.4714
03:24:24|2.4714
03:24:25|2.4714
03:24:26|2.4715
03:24:27|2.472
03:24:28|2.4722
03:24:29|2.4722
03:24:30|2.4722
03:24:32|2.4722
03:24:32|2.4722
03:24:33|2.4722
03:24:34|2.4724
03:24:35|2.4735
03:24:36|2.4731
03:24:37|2.4731
03:24:38|2.4719
03:24:39|2.4719
03:24:40|2.4719
03:24:42|2.4703
03:24:42|2.47
03:24:44|2.47
03:24:44|2.47
03:24:45|2.4697
03:24:46|2.4711
03:24:48|2.4709
03:24:48|2.4709
03:24:49|2.4709
03:24:50|2.4709
03:24:51|2.4709
03:24:52|2.4709
03:24:53|2.4706
03:24:54|2.4706
03:24:55|2.4706
03:24:57|2.4706
03:24:58|2.4706
03:24:59|2.4706
03:25:00|2.4706
03:25:01|2.4706
03:25:02|2.4693
03:25:03|2.4693
03:25:04|2.469
03:25:05|2.4702
03:25:06|2.4691
03:25:07|2.4686
03:25:08|2.4697
03:25:09|2.4697
03:25:10|2.4698
03:25:11|2.4698
03:25:12|2.4698
03:25:13|2.4698
03:25:14|2.469
03:25:15|2.4701
03:25:16|2.4709
03:25:17|2.4715
03:25:18|2.4711
03:25:19|2.4716
03:25:20|2.4716
03:25:21|2.4708
03:25:22|2.4708
03:25:23|2.4722
03:25:24|2.4722
03:25:25|2.4722
03:25:26|2.4705
03:25:27|2.4705
03:25:28|2.4712
03:25:29|2.4712
03:25:30|2.4692
03:25:31|2.4699
03:25:32|2.4689
03:25:33|2.4696
03:25:34|2.4696
03:25:35|2.4696
03:25:36|2.4696
03:25:37|2.4685
03:25:38|2.4696
03:25:39|2.4703
03:25:40|2.4709
03:25:41|2.4702
03:25:42|2.4702
03:25:43|2.4701
03:25:44|2.4701
03:25:45|2.4708
03:25:46|2.4699
03:25:47|2.4698
03:25:48|2.4705
03:25:49|2.4712
03:25:50|2.4712
03:25:51|2.4712
03:25:52|2.4712
03:25:54|2.4712
03:25:54|2.4712
03:25:55|2.4675
03:25:57|2.4682
03:25:59|2.4682
03:25:59|2.4682
03:26:00|2.4672
03:26:01|2.467
03:26:03|2.4664
03:26:03|2.4664
03:26:05|2.4651
03:26:06|2.466
03:26:06|2.466
03:26:08|2.4672
03:26:09|2.4671
03:26:09|2.4664
03:26:10|2.4673
03:26:11|2.4666
03:26:13|2.4655
03:26:14|2.4654
03:26:15|2.4653
03:26:16|2.4653
03:26:16|2.4652
03:26:17|2.4651
03:26:19|2.464
03:26:20|2.464
03:26:21|2.4652
03:26:22|2.4657
03:26:23|2.4657
03:26:24|2.4657
03:26:25|2.4657
03:26:26|2.4657
03:26:27|2.4661
03:26:28|2.4661
03:26:29|2.4661
03:26:30|2.4654
03:26:31|2.4643
03:26:32|2.4639
03:26:33|2.4639
03:26:34|2.4658
03:26:35|2.4655
03:26:36|2.4655
03:26:37|2.4646
03:26:38|2.4639
03:26:39|2.4651
03:26:40|2.4651
03:26:41|2.4651
03:26:42|2.4651
03:26:43|2.4646
03:26:44|2.4647
03:26:45|2.4647
03:26:46|2.4647
03:26:47|2.4647
03:26:48|2.4647
03:26:49|2.4647
03:26:50|2.4647
03:26:51|2.4637
03:26:52|2.4637
03:26:53|2.4637
03:26:54|2.4637
03:26:55|2.4637
03:26:56|2.4637
03:26:57|2.4637
03:26:58|2.4643
03:26:59|2.4637
03:27:00|2.4637
03:27:01|2.4637
03:27:03|2.4637
03:27:04|2.4637
03:27:05|2.4651
03:27:05|2.4656
03:27:07|2.4656
03:27:08|2.4655
03:27:09|2.4655
03:27:09|2.4655
03:27:11|2.4655
03:27:12|2.4655
03:27:13|2.4655
03:27:14|2.4655
03:27:15|2.4641
03:27:16|2.4641
03:27:16|2.4658
03:27:18|2.4658
03:27:19|2.4638
03:27:20|2.4638
03:27:21|2.4638
03:27:22|2.4644
03:27:23|2.4654
03:27:24|2.4653
03:27:25|2.4653
03:27:26|2.467
03:27:27|2.467
03:27:28|2.4669
03:27:29|2.4666
03:27:30|2.4666
03:27:32|2.4666
03:27:32|2.4666
03:27:33|2.4666
03:27:34|2.4666
03:27:35|2.4666
03:27:36|2.4666
03:27:37|2.4666
03:27:38|2.4666
03:27:39|2.4666
03:27:40|2.4677
03:27:42|2.4677
03:27:42|2.4676
03:27:43|2.4664
03:27:44|2.4664
03:27:45|2.4664
03:27:46|2.4663
03:27:47|2.4672
03:27:49|2.4666
03:27:49|2.4666
03:27:50|2.4666
03:27:51|2.4666
03:27:52|2.4667
03:27:53|2.4667
03:27:54|2.4667
03:27:56|2.4665
03:27:56|2.4674
03:27:58|2.4674
03:27:59|2.4689
03:28:00|2.4689
03:28:01|2.4689
03:28:02|2.4693
03:28:03|2.4695
03:28:04|2.4693
03:28:05|2.4709
03:28:06|2.4709
03:28:07|2.4717
03:28:08|2.4717
03:28:09|2.47
03:28:10|2.4687
03:28:11|2.4698
03:28:12|2.4696
03:28:13|2.4686
03:28:14|2.4682
03:28:15|2.4682
03:28:16|2.4656
03:28:17|2.4656
03:28:18|2.4656
03:28:19|2.4656
03:28:20|2.4656
03:28:21|2.4642
03:28:22|2.4642
03:28:23|2.4642
03:28:24|2.4642
03:28:25|2.4642
03:28:26|2.4642
03:28:27|2.4647
03:28:28|2.4647
03:28:29|2.4633
03:28:30|2.4633
03:28:31|2.4633
03:28:32|2.4633
03:28:33|2.4653
03:28:34|2.4653
03:28:35|2.4645
03:28:37|2.4645
03:28:37|2.4637
03:28:39|2.4637
03:28:40|2.4637
03:28:40|2.4637
03:28:41|2.4637
03:28:43|2.4637
03:28:44|2.4637
03:28:45|2.4637
03:28:45|2.4637
03:28:47|2.4637
03:28:48|2.4644
03:28:49|2.4644
03:28:49|2.4644
03:28:50|2.4621
03:28:52|2.4639
03:28:53|2.4626
03:28:54|2.4629
03:28:55|2.4629
03:28:56|2.4629
03:28:57|2.4629
03:28:58|2.4629
03:28:59|2.4629
03:29:01|2.4636
03:29:01|2.4636
03:29:03|2.4631
03:29:04|2.4623
03:29:04|2.4623
03:29:05|2.463
03:29:06|2.463
03:29:08|2.463
03:29:09|2.4622
03:29:10|2.4628
03:29:11|2.4629
03:29:11|2.4622
03:29:13|2.4622
03:29:14|2.4624
03:29:15|2.4624
03:29:16|2.4614
03:29:17|2.4614
03:29:18|2.4621
03:29:19|2.4621
03:29:20|2.4621
03:29:22|2.4621
03:29:23|2.4621
03:29:23|2.4621
03:29:24|2.4613
03:29:25|2.4613
03:29:27|2.4622
03:29:27|2.4612
03:29:28|2.4612
03:29:29|2.4612
03:29:30|2.4623
03:29:31|2.4624
03:29:32|2.4624
03:29:33|2.4609
03:29:34|2.4609
03:29:36|2.4613
03:29:37|2.4613
03:29:37|2.4613
03:29:38|2.4608
03:29:39|2.4608
03:29:40|2.4608
03:29:41|2.4608
03:29:42|2.4612
03:29:43|2.4612
03:29:44|2.4613
03:29:45|2.4613
03:29:46|2.4613
03:29:47|2.4613
03:29:48|2.4613
03:29:50|2.4613
03:29:51|2.4613
03:29:52|2.4613
03:29:53|2.4613
03:29:54|2.4613
03:29:55|2.4613
03:29:56|2.4613
03:29:57|2.4613
03:29:58|2.46
03:30:00|2.4601
03:30:00|2.4601
03:30:02|2.4601
03:30:03|2.4586
03:30:04|2.4586
03:30:05|2.4596
03:30:06|2.4596
03:30:07|2.4596
03:30:08|2.4574
03:30:09|2.4576
03:30:10|2.4582
03:30:12|2.4582
03:30:12|2.4582
03:30:14|2.46
03:30:14|2.4602
03:30:16|2.4588
03:30:17|2.4574
03:30:17|2.4565
03:30:18|2.4558
03:30:20|2.4562
03:30:21|2.4568
03:30:22|2.456
03:30:23|2.456
03:30:24|2.4562
03:30:25|2.456
03:30:26|2.456
03:30:27|2.456
03:30:28|2.456
03:30:29|2.4578
03:30:30|2.457
03:30:31|2.457
03:30:32|2.457
03:30:33|2.4559
03:30:34|2.4592
03:30:35|2.4592
03:30:36|2.4564
03:30:37|2.4564
03:30:38|2.4571
03:30:39|2.4571
03:30:40|2.4571
03:30:41|2.4558
03:30:42|2.4558
03:30:43|2.4558
03:30:44|2.4558
03:30:45|2.4548
03:30:46|2.454
03:30:47|2.4556
03:30:48|2.4538
03:30:49|2.4549
03:30:50|2.4549
03:30:51|2.4556
03:30:52|2.4547
03:30:53|2.4552
03:30:54|2.455
03:30:55|2.455
03:30:56|2.4542
03:30:57|2.4542
03:30:58|2.4542
03:30:59|2.4542
03:31:00|2.4542
03:31:01|2.4542
03:31:02|2.4542
03:31:03|2.453
03:31:04|2.453
03:31:05|2.4516
03:31:06|2.4516
03:31:08|2.4514
03:31:08|2.4514
03:31:10|2.4514
03:31:10|2.4514
03:31:12|2.4514
03:31:12|2.4514
03:31:14|2.4514
03:31:14|2.4548
03:31:15|2.4539
03:31:17|2.4539
03:31:18|2.4541
03:31:19|2.4534
03:31:20|2.4525
03:31:21|2.4516
03:31:22|2.4512
03:31:23|2.4512
03:31:24|2.453
03:31:25|2.453
03:31:26|2.4536
03:31:27|2.4536
03:31:28|2.4538
03:31:29|2.4545
03:31:30|2.4561
03:31:31|2.4543
03:31:32|2.4553
03:31:33|2.4553
03:31:34|2.457
03:31:35|2.4581
03:31:36|2.4592
03:31:37|2.4578
03:31:38|2.4606
03:31:39|2.46
03:31:40|2.4606
03:31:41|2.46
03:31:42|2.46
03:31:43|2.46
03:31:44|2.46
03:31:45|2.46
03:31:46|2.4609
03:31:47|2.4613
03:31:48|2.4612
03:31:49|2.4609
03:31:50|2.4612
03:31:51|2.4609
03:31:52|2.4619
03:31:53|2.4619
03:31:54|2.4619
03:31:55|2.4619
03:31:56|2.4613
03:31:57|2.4613
03:31:58|2.4613
03:31:59|2.4614
03:32:00|2.4609
03:32:02|2.4603
03:32:03|2.4618
03:32:04|2.4613
03:32:05|2.4583
03:32:06|2.4593
03:32:07|2.4607
03:32:07|2.4614
03:32:09|2.4615
03:32:10|2.462
03:32:11|2.4615
03:32:12|2.461
03:32:13|2.4612
03:32:14|2.4611
03:32:15|2.461
03:32:16|2.4616
03:32:17|2.4625
03:32:18|2.4625
03:32:19|2.4633
03:32:20|2.4634
03:32:22|2.4632
03:32:23|2.4632
03:32:23|2.4634
03:32:24|2.4639
03:32:26|2.4639
03:32:26|2.4637
03:32:27|2.4645
03:32:28|2.465
03:32:30|2.4651
03:32:30|2.4651
03:32:31|2.4618
03:32:32|2.4618
03:32:33|2.4608
03:32:34|2.4607
03:32:35|2.4607
03:32:36|2.4607
03:32:37|2.4607
03:32:38|2.4607
03:32:39|2.4607
03:32:40|2.4571
03:32:42|2.4554
03:32:42|2.4561
03:32:44|2.4561
03:32:44|2.4568
03:32:45|2.4568
03:32:46|2.4569
03:32:48|2.458
03:32:49|2.4575
03:32:50|2.4585
03:32:51|2.4585
03:32:52|2.4588
03:32:53|2.4588
03:32:54|2.4589
03:32:55|2.4589
03:32:56|2.4589
03:32:57|2.4596
03:32:58|2.4596
03:32:59|2.4596
03:33:00|2.4596
03:33:01|2.4596
03:33:02|2.4596
03:33:03|2.4596
03:33:04|2.4592
03:33:05|2.4591
03:33:06|2.4591
03:33:07|2.4583
03:33:08|2.4587
03:33:09|2.4587
03:33:10|2.4585
03:33:11|2.4591
03:33:12|2.4591
03:33:13|2.4591
03:33:14|2.4585
03:33:15|2.4579
03:33:16|2.4579
03:33:17|2.457
03:33:18|2.4566
03:33:19|2.4566
03:33:20|2.4565
03:33:21|2.4563
03:33:22|2.455
03:33:23|2.4557
03:33:24|2.455
03:33:25|2.455
03:33:26|2.4552
03:33:27|2.4553
03:33:28|2.455
03:33:29|2.455
03:33:30|2.455
03:33:31|2.4557
03:33:33|2.4557
03:33:33|2.455
03:33:34|2.455
03:33:35|2.455
03:33:36|2.455
03:33:37|2.4565
03:33:38|2.4572
03:33:39|2.4566
03:33:40|2.4565
03:33:41|2.4584
03:33:43|2.459
03:33:43|2.4591
03:33:44|2.4597
03:33:46|2.4605
03:33:46|2.4605
03:33:48|2.4605
03:33:48|2.4605
03:33:49|2.4593
03:33:50|2.4593
03:33:51|2.4593
03:33:52|2.4593
03:33:54|2.4593
03:33:54|2.4568
03:33:55|2.4568
03:33:56|2.4568
03:33:57|2.4568
03:33:58|2.4568
03:33:59|2.4568
03:34:00|2.4556
03:34:01|2.455
03:34:02|2.4542
03:34:03|2.4546
03:34:05|2.4546
03:34:06|2.4533
03:34:07|2.4525
03:34:08|2.454
03:34:09|2.4534
03:34:10|2.4534
03:34:11|2.4528
03:34:12|2.4529
03:34:13|2.4529
03:34:14|2.4529
03:34:15|2.4513
03:34:16|2.45
03:34:18|2.45
03:34:19|2.4492
03:34:19|2.4506
03:34:25|2.45
03:34:26|2.4481
03:34:27|2.4467
03:34:27|2.4457
03:34:28|2.4457
03:34:30|2.4462
03:34:31|2.4444
03:34:31|2.4447
03:34:33|2.4447
03:34:34|2.444
03:34:35|2.4474
03:34:36|2.4474
03:34:37|2.444
03:34:37|2.4446
03:34:39|2.4432
03:34:39|2.4452
03:34:40|2.4467
03:34:41|2.4467
03:34:42|2.4467
03:34:44|2.4457
03:34:44|2.4456
03:34:45|2.4456
03:34:46|2.4446
03:34:48|2.4446
03:34:49|2.4446
03:34:50|2.446
03:34:51|2.4451
03:34:52|2.4451
03:34:52|2.4482
03:34:54|2.449
03:34:55|2.449
03:34:56|2.449
03:34:56|2.4476
03:34:58|2.4476
03:34:58|2.4479
03:35:00|2.4469
03:35:01|2.4469
03:35:01|2.4461
03:35:04|2.4441
03:35:04|2.4452
03:35:05|2.4446
03:35:06|2.4451
03:35:07|2.445
03:35:08|2.445
03:35:09|2.445
03:35:11|2.4453
03:35:11|2.4453
03:35:12|2.4469
03:35:13|2.4459
03:35:15|2.446
03:35:15|2.4467
03:35:16|2.4477
03:35:17|2.4485
03:35:18|2.4485
03:35:19|2.4485
03:35:21|2.4468
03:35:21|2.4445
03:35:22|2.4453
03:35:23|2.4437
03:35:24|2.4426
03:35:26|2.4433
03:35:26|2.4453
03:35:27|2.4438
03:35:28|2.4414
03:35:30|2.4402
03:35:30|2.4401
03:35:31|2.4436
03:35:33|2.4451
03:35:33|2.4434
03:35:34|2.4418
03:35:35|2.4431
03:35:36|2.4402
03:35:37|2.4421
03:35:38|2.4418
03:35:40|2.4418
03:35:41|2.4418
03:35:41|2.4392
03:35:42|2.4398
03:35:43|2.4425
03:35:44|2.4434
03:35:45|2.4434
03:35:46|2.4432
03:35:47|2.4432
03:35:49|2.4415
03:35:49|2.441
03:35:50|2.4409
03:35:51|2.4409
03:35:52|2.4433
03:35:53|2.4412
03:35:54|2.4412
03:35:55|2.4412
03:35:56|2.4412
03:35:57|2.4412
03:35:58|2.4412
03:35:59|2.4428
03:36:00|2.4428
03:36:01|2.4428
03:36:03|2.4423
03:36:05|2.4438
03:36:05|2.445
03:36:07|2.4458
03:36:07|2.4458
03:36:09|2.4431
03:36:10|2.4427
03:36:11|2.4457
03:36:12|2.4454
03:36:13|2.4425
03:36:14|2.4424
03:36:15|2.4445
03:36:16|2.4445
03:36:17|2.4462
03:36:18|2.4462
03:36:19|2.4469
03:36:20|2.4435
03:36:21|2.4437
03:36:22|2.4437
03:36:23|2.4459
03:36:24|2.4459
03:36:25|2.4459
03:36:26|2.4436
03:36:27|2.4435
03:36:29|2.4424
03:36:30|2.4424
03:36:30|2.4424
03:36:31|2.4424
03:36:32|2.4403
03:36:34|2.4403
03:36:34|2.4403
03:36:35|2.4403
03:36:36|2.4403
03:36:38|2.4411
03:36:38|2.4418
03:36:39|2.4413
03:36:40|2.4406
03:36:42|2.4407
03:36:42|2.4407
03:36:43|2.4407
03:36:44|2.4407
03:36:45|2.4424
03:36:46|2.4424
03:36:47|2.4424
03:36:48|2.4424
03:36:49|2.4424
03:36:50|2.4406
03:36:52|2.4406
03:36:52|2.4406
03:36:53|2.4406
03:36:54|2.4406
03:36:55|2.4403
03:36:56|2.4403
03:36:57|2.4401
03:36:59|2.443
03:37:00|2.443
03:37:00|2.443
03:37:01|2.443
03:37:02|2.443
03:37:04|2.4409
03:37:05|2.4409
03:37:06|2.4406
03:37:07|2.4406
03:37:08|2.4414
03:37:09|2.4414
03:37:10|2.4412
03:37:11|2.4411
03:37:12|2.4411
03:37:13|2.4415
03:37:14|2.4415
03:37:16|2.4415
03:37:17|2.4408
03:37:17|2.4408
03:37:19|2.4408
03:37:19|2.4408
03:37:21|2.4435
03:37:22|2.4436
03:37:23|2.4406
03:37:23|2.4406
03:37:24|2.4406
03:37:26|2.4406
03:37:27|2.4406
03:37:28|2.4406
03:37:29|2.441
03:37:30|2.441
03:37:31|2.4393
03:37:32|2.4393
03:37:33|2.4392
03:37:34|2.439
03:37:35|2.439
03:37:36|2.439
03:37:37|2.439
03:37:38|2.44
03:37:39|2.44
03:37:40|2.44
03:37:41|2.44
03:37:42|2.44
03:37:43|2.44
03:37:44|2.44
03:37:45|2.4386
03:37:46|2.4386
03:37:48|2.4386
03:37:48|2.441
03:37:49|2.4405
03:37:50|2.4405
03:37:51|2.4396
03:37:53|2.4396
03:37:54|2.4396
03:37:54|2.4396
03:37:55|2.4404
03:37:57|2.4404
03:37:57|2.4384
03:37:58|2.4384
03:37:59|2.4384
03:38:00|2.4384
03:38:01|2.4384
03:38:02|2.4384
03:38:04|2.4363
03:38:04|2.4359
03:38:05|2.4365
03:38:07|2.4358
03:38:08|2.4375
03:38:09|2.4375
03:38:10|2.4369
03:38:11|2.4369
03:38:12|2.4369
03:38:13|2.4375
03:38:14|2.4351
03:38:15|2.4351
03:38:16|2.4351
03:38:17|2.4352
03:38:18|2.4361
03:38:19|2.4361
03:38:21|2.4361
03:38:22|2.4361
03:38:23|2.4353
03:38:23|2.4353
03:38:24|2.4364
03:38:25|2.436
03:38:26|2.4364
03:38:27|2.4369
03:38:29|2.4347
03:38:29|2.4347
03:38:31|2.4347
03:38:31|2.4358
03:38:32|2.4348
03:38:34|2.4348
03:38:35|2.4348
03:38:35|2.4343
03:38:37|2.4355
03:38:37|2.4355
03:38:38|2.436
03:38:39|2.4356
03:38:40|2.4356
03:38:42|2.4356
03:38:42|2.4343
03:38:44|2.4343
03:38:45|2.4358
03:38:46|2.4346
03:38:47|2.4346
03:38:48|2.4346
03:38:49|2.4353
03:38:50|2.4353
03:38:51|2.4339
03:38:52|2.4346
03:38:53|2.4338
03:38:54|2.4349
03:38:55|2.434
03:38:56|2.434
03:38:57|2.434
03:38:58|2.434
03:38:59|2.4343
03:39:00|2.4343
03:39:01|2.4338
03:39:02|2.4327
03:39:03|2.4347
03:39:04|2.4343
03:39:05|2.434
03:39:07|2.434
03:39:07|2.434
03:39:08|2.4331
03:39:09|2.432
03:39:11|2.432
03:39:11|2.432
03:39:12|2.432
03:39:14|2.432
03:39:15|2.4329
03:39:15|2.4331
03:39:17|2.4337
03:39:18|2.4337
03:39:19|2.4333
03:39:19|2.4316
03:39:20|2.4316
03:39:22|2.4316
03:39:23|2.4359
03:39:24|2.4355
03:39:25|2.4342
03:39:26|2.4341
03:39:27|2.4341
03:39:28|2.4341
03:39:29|2.4341
03:39:30|2.4341
03:39:31|2.4341
03:39:32|2.4329
03:39:33|2.4331
03:39:34|2.4331
03:39:35|2.4331
03:39:36|2.4331
03:39:37|2.4314
03:39:38|2.4319
03:39:39|2.4328
03:39:40|2.432
03:39:41|2.432
03:39:42|2.4309
03:39:43|2.4304
03:39:44|2.43
03:39:45|2.4295
03:39:46|2.4295
03:39:47|2.4304
03:39:48|2.4301
03:39:49|2.4301
03:39:50|2.4301
03:39:51|2.4301
03:39:52|2.4301
03:39:53|2.4293
03:39:54|2.4292
03:39:55|2.4292
03:39:56|2.4292
03:39:57|2.4283
03:39:58|2.4296
03:39:59|2.4299
03:40:00|2.4291
03:40:01|2.4291
03:40:02|2.4263
03:40:03|2.4253
03:40:04|2.4245
03:40:05|2.4269
03:40:06|2.4269
03:40:07|2.4246
03:40:08|2.4246
03:40:09|2.4255
03:40:10|2.4266
03:40:11|2.4266
03:40:13|2.426
03:40:14|2.426
03:40:14|2.4286
03:40:16|2.4312
03:40:17|2.4317
03:40:19|2.4312
03:40:20|2.4318
03:40:20|2.432
03:40:22|2.4334
03:40:22|2.4334
03:40:23|2.433
03:40:24|2.4283
03:40:25|2.4283
03:40:26|2.4283
03:40:27|2.4248
03:40:28|2.4283
03:40:30|2.4245
03:40:30|2.423
03:40:32|2.4245
03:40:32|2.4239
03:40:33|2.4232
03:40:34|2.4239
03:40:35|2.4243
03:40:36|2.4209
03:40:37|2.4222
03:40:39|2.4201
03:40:40|2.4222
03:40:41|2.421
03:40:42|2.4193
03:40:43|2.4193
03:40:44|2.418
03:40:45|2.4193
03:40:46|2.4193
03:40:47|2.4196
03:40:48|2.4196
03:40:49|2.4196
03:40:50|2.4195
03:40:51|2.418
03:40:52|2.4195
03:40:53|2.4202
03:40:54|2.4202
03:40:55|2.4202
03:40:56|2.4189
03:40:57|2.4189
03:40:58|2.4189
03:40:59|2.4193
03:41:00|2.4204
03:41:01|2.4198
03:41:02|2.4206
03:41:03|2.4206
03:41:04|2.4231
03:41:05|2.4206
03:41:06|2.4227
03:41:07|2.4235
03:41:08|2.4209
03:41:09|2.4225
03:41:10|2.4209
03:41:11|2.4209
03:41:12|2.4164
03:41:13|2.4165
03:41:14|2.4164
03:41:16|2.4165
03:41:16|2.4165
03:41:17|2.4169
03:41:18|2.4156
03:41:20|2.4169
03:41:21|2.4152
03:41:22|2.4152
03:41:23|2.4155
03:41:23|2.4181
03:41:25|2.4173
03:41:26|2.4187
03:41:26|2.4176
03:41:28|2.4199
03:41:28|2.4209
03:41:29|2.4223
03:41:31|2.4192
03:41:32|2.4189
03:41:33|2.4223
03:41:33|2.415
03:41:34|2.4164
03:41:35|2.4183
03:41:36|2.4178
03:41:39|2.4192
03:41:39|2.4188
03:41:40|2.4207
03:41:42|2.4213
03:41:42|2.4213
03:41:43|2.4201
03:41:45|2.4194
03:41:46|2.4189
03:41:47|2.4204
03:41:47|2.4204
03:41:48|2.4207
03:41:49|2.4207
03:41:50|2.4213
03:41:52|2.4213
03:41:53|2.4213
03:41:54|2.4225
03:41:55|2.4225
03:41:56|2.4212
03:41:56|2.4209
03:41:57|2.4207
03:41:59|2.4208
03:41:59|2.4208
03:42:00|2.4216
03:42:02|2.4231
03:42:02|2.4247
03:42:04|2.4252
03:42:05|2.4256
03:42:06|2.4252
03:42:06|2.422
03:42:07|2.422
03:42:08|2.4208
03:42:10|2.4208
03:42:11|2.4194
03:42:12|2.422
03:42:13|2.4162
03:42:14|2.4151
03:42:15|2.4152
03:42:16|2.4144
03:42:17|2.4165
03:42:18|2.4164
03:42:19|2.4166
03:42:20|2.4139
03:42:21|2.417
03:42:23|2.4171
03:42:23|2.4185
03:42:24|2.42
03:42:25|2.4203
03:42:27|2.4203
03:42:27|2.4195
03:42:31|2.418
03:42:32|2.4191
03:42:33|2.4188
03:42:33|2.4204
03:42:34|2.4213
03:42:36|2.4226
03:42:37|2.4232
03:42:37|2.4245
03:42:38|2.4256
03:42:39|2.4268
03:42:40|2.4236
03:42:41|2.4252
03:42:42|2.4225
03:42:43|2.4225
03:42:44|2.4226
03:42:46|2.4175
03:42:46|2.4198
03:42:47|2.4198
03:42:48|2.4183
03:42:49|2.4183
03:42:51|2.4189
03:42:52|2.4187
03:42:53|2.4194
03:42:54|2.4197
03:42:55|2.4197
03:42:56|2.4202
03:42:57|2.4202
03:42:58|2.4207
03:42:59|2.4216
03:43:00|2.4215
03:43:01|2.4216
03:43:02|2.4227
03:43:03|2.4221
03:43:04|2.4221
03:43:05|2.4221
03:43:06|2.4241
03:43:07|2.4241
03:43:08|2.4256
03:43:10|2.4256
03:43:11|2.4229
03:43:12|2.4229
03:43:13|2.4224
03:43:14|2.4224
03:43:15|2.4227
03:43:16|2.4225
03:43:17|2.4209
03:43:18|2.4225
03:43:19|2.4225
03:43:20|2.4208
03:43:21|2.4209
03:43:22|2.4201
03:43:23|2.4209
03:43:24|2.4209
03:43:25|2.4212
03:43:26|2.42
03:43:27|2.42
03:43:28|2.42
03:43:31|2.42
03:43:31|2.4219
03:43:32|2.4229
03:43:34|2.4229
03:43:35|2.4225
03:43:35|2.424
03:43:37|2.4229
03:43:37|2.4231
03:43:39|2.4234
03:43:40|2.4234
03:43:41|2.4234
03:43:43|2.4239
03:43:43|2.4239
03:43:44|2.4239
03:43:45|2.4239
03:43:46|2.4247
03:43:47|2.4247
03:43:48|2.4259
03:43:49|2.4264
03:43:50|2.4259
03:43:51|2.4265
03:43:53|2.4265
03:43:53|2.4249
03:43:54|2.4259
03:43:55|2.4259
03:43:56|2.4227
03:43:57|2.4246
03:43:58|2.4257
03:43:59|2.4257
03:44:01|2.4263
03:44:01|2.4263
03:44:02|2.4263
03:44:03|2.4286
03:44:04|2.4286
03:44:05|2.4287
03:44:06|2.4287
03:44:07|2.4299
03:44:09|2.4299
03:44:11|2.431
03:44:11|2.4311
03:44:12|2.4307
03:44:13|2.4307
03:44:14|2.4307
03:44:15|2.431
03:44:16|2.431
03:44:17|2.431
03:44:18|2.431
03:44:19|2.431
03:44:21|2.4298
03:44:21|2.4298
03:44:22|2.4298
03:44:23|2.4318
03:44:25|2.4318
03:44:25|2.4318
03:44:27|2.4306
03:44:28|2.4306
03:44:28|2.4312
03:44:30|2.4318
03:44:31|2.4318
03:44:32|2.4318
03:44:33|2.4309
03:44:33|2.4309
03:44:35|2.4298
03:44:36|2.4298
03:44:37|2.4298
03:44:38|2.4298
03:44:39|2.4298
03:44:40|2.4282
03:44:41|2.4282
03:44:42|2.4282
03:44:43|2.4297
03:44:44|2.4297
03:44:45|2.4309
03:44:46|2.4309
03:44:47|2.4309
03:44:48|2.4312
03:44:49|2.4312
03:44:50|2.432
03:44:51|2.432
03:44:52|2.432
03:44:53|2.4328
03:44:54|2.4337
03:44:55|2.4337
03:44:56|2.4333
03:44:57|2.4333
03:44:58|2.4322
03:44:59|2.4322
03:45:00|2.4327
03:45:02|2.4333
03:45:03|2.4334
03:45:04|2.4322
03:45:05|2.4338
03:45:07|2.4338
03:45:08|2.4343
03:45:09|2.4343
03:45:10|2.4345
03:45:11|2.4344
03:45:12|2.4344
03:45:14|2.4348
03:45:15|2.4348
03:45:15|2.4351
03:45:17|2.4351
03:45:17|2.4361
03:45:18|2.4362
03:45:19|2.4362
03:45:21|2.4381
03:45:22|2.4381
03:45:23|2.4393
03:45:24|2.4395
03:45:25|2.4395
03:45:26|2.4389
03:45:28|2.44
03:45:29|2.4401
03:45:30|2.4416
03:45:31|2.4416
03:45:32|2.4427
03:45:33|2.4432
03:45:34|2.4436
03:45:35|2.4425
03:45:37|2.4417
03:45:38|2.4417
03:45:39|2.4418
03:45:40|2.4413
03:45:40|2.4413
03:45:42|2.4421
03:45:43|2.4419
03:45:44|2.4419
03:45:45|2.4427
03:45:46|2.4432
03:45:47|2.4436
03:45:48|2.4445
03:45:49|2.4445
03:45:50|2.4445
03:45:51|2.4466
03:45:52|2.4471
03:45:53|2.4471
03:45:54|2.4472
03:45:55|2.447
03:45:56|2.4472
03:45:57|2.4471
03:45:59|2.4462
03:45:59|2.4466
03:46:00|2.4466
03:46:02|2.4466
03:46:02|2.4466
03:46:03|2.4466
03:46:04|2.4484
03:46:05|2.4485
03:46:07|2.4483
03:46:07|2.4483
03:46:08|2.4479
03:46:09|2.4483
03:46:10|2.4484
03:46:12|2.4484
03:46:12|2.4484
03:46:13|2.4484
03:46:14|2.4484
03:46:16|2.4485
03:46:16|2.4485
03:46:17|2.4485
03:46:18|2.4503
03:46:19|2.4503
03:46:20|2.4518
03:46:22|2.452
03:46:22|2.452
03:46:23|2.4515
03:46:25|2.4515
03:46:26|2.4522
03:46:27|2.4522
03:46:29|2.4522
03:46:29|2.4522
03:46:30|2.4522
03:46:32|2.4522
03:46:33|2.4522
03:46:34|2.4523
03:46:35|2.4519
03:46:36|2.4524
03:46:37|2.4528
03:46:38|2.4528
03:46:40|2.4528
03:46:41|2.4538
03:46:42|2.4544
03:46:43|2.4548
03:46:44|2.4548
03:46:45|2.4559
03:46:46|2.4559
03:46:47|2.4559
03:46:48|2.4559
03:46:50|2.4566
03:46:51|2.4566
03:46:51|2.4566
03:46:53|2.4566
03:46:53|2.4566
03:46:54|2.4566
03:46:56|2.4566
03:46:56|2.4566
03:46:57|2.4556
03:46:59|2.4556
03:46:59|2.4537
03:47:01|2.4531
03:47:01|2.4531
03:47:02|2.4534
03:47:04|2.4534
03:47:05|2.4534
03:47:05|2.453
03:47:06|2.4535
03:47:08|2.4535
03:47:08|2.4541
03:47:09|2.4546
03:47:10|2.4556
03:47:12|2.4549
03:47:12|2.4561
03:47:14|2.4566
03:47:15|2.4559
03:47:16|2.4559
03:47:17|2.4559
03:47:18|2.4559
03:47:19|2.4559
03:47:20|2.4559
03:47:21|2.4566
03:47:22|2.4559
03:47:23|2.4559
03:47:24|2.4559
03:47:26|2.4559
03:47:26|2.4575
03:47:27|2.4575
03:47:29|2.4572
03:47:30|2.4572
03:47:31|2.4572
03:47:32|2.4586
03:47:33|2.4592
03:47:34|2.4585
03:47:35|2.4585
03:47:36|2.4585
03:47:37|2.4583
03:47:38|2.459
03:47:38|2.4585
03:47:39|2.4585
03:47:42|2.4589
03:47:42|2.4589
03:47:43|2.4594
03:47:44|2.4594
03:47:45|2.4595
03:47:46|2.4592
03:47:47|2.4592
03:47:49|2.4594
03:47:49|2.4594
03:47:51|2.4594
03:47:52|2.4595
03:47:53|2.4595
03:47:54|2.4597
03:47:55|2.4601
03:47:55|2.4597
03:47:56|2.4597
03:47:58|2.4597
03:47:59|2.4597
03:47:59|2.4572
03:48:00|2.458
03:48:02|2.458
03:48:03|2.458
03:48:04|2.4596
03:48:05|2.4589
03:48:06|2.4589
03:48:07|2.4589
03:48:09|2.4589
03:48:10|2.4589
03:48:11|2.4589
03:48:13|2.4589
03:48:13|2.4626
03:48:14|2.4628
03:48:15|2.4628
03:48:16|2.4625
03:48:18|2.4622
03:48:19|2.4625
03:48:20|2.4625
03:48:20|2.4618
03:48:22|2.4618
03:48:23|2.4618
03:48:24|2.4618
03:48:24|2.4618
03:48:26|2.4632
03:48:27|2.4632
03:48:29|2.4631
03:48:30|2.4631
03:48:31|2.4649
03:48:31|2.4636
03:48:32|2.4636
03:48:33|2.4636
03:48:35|2.4649
03:48:36|2.4648
03:48:37|2.4636
03:48:38|2.4636
03:48:39|2.4636
03:48:40|2.4653
03:48:41|2.4649
03:48:43|2.4657
03:48:43|2.4657
03:48:44|2.4657
03:48:46|2.4657
03:48:46|2.4657
03:48:48|2.466
03:48:48|2.4666
03:48:50|2.4666
03:48:51|2.4678
03:48:52|2.4681
03:48:52|2.467
03:48:54|2.467
03:48:54|2.4662
03:48:55|2.4662
03:48:56|2.4666
03:48:57|2.4666
03:48:59|2.4666
03:49:00|2.4666
03:49:00|2.4657
03:49:02|2.4651
03:49:03|2.4666
03:49:04|2.4666
03:49:04|2.4677
03:49:06|2.468
03:49:06|2.468
03:49:08|2.4681
03:49:09|2.4676
03:49:10|2.4676
03:49:11|2.4678
03:49:12|2.4678
03:49:13|2.4669
03:49:14|2.4669
03:49:15|2.466
03:49:16|2.466
03:49:17|2.466
03:49:18|2.4672
03:49:19|2.4672
03:49:20|2.4677
03:49:21|2.4666
03:49:22|2.4666
03:49:23|2.4666
03:49:24|2.4666
03:49:25|2.4687
03:49:26|2.4689
03:49:27|2.4689
03:49:29|2.4689
03:49:29|2.4689
03:49:30|2.4689
03:49:31|2.468
03:49:33|2.4675
03:49:33|2.4671
03:49:34|2.4678
03:49:36|2.4655
03:49:36|2.4655
03:49:37|2.4655
03:49:39|2.4694
03:49:39|2.4694
03:49:41|2.4694
03:49:42|2.4701
03:49:43|2.4704
03:49:44|2.4701
03:49:45|2.4705
03:49:46|2.4706
03:49:47|2.4708
03:49:48|2.4708
03:49:49|2.4708
03:49:50|2.4708
03:49:51|2.4708
03:49:52|2.4708
03:49:53|2.4708
03:49:54|2.4716
03:49:55|2.4719
03:49:56|2.4719
03:49:57|2.4709
03:49:58|2.4709
03:49:59|2.4709
03:50:00|2.4716
03:50:01|2.4719
03:50:03|2.4719
03:50:03|2.472
03:50:04|2.472
03:50:06|2.4722
03:50:06|2.4722
03:50:08|2.4722
03:50:09|2.4725
03:50:09|2.4727
03:50:10|2.4726
03:50:12|2.4726
03:50:13|2.4701
03:50:13|2.4701
03:50:15|2.4701
03:50:15|2.4701
03:50:17|2.4719
03:50:18|2.4719
03:50:19|2.4723
03:50:20|2.4709
03:50:21|2.4709
03:50:22|2.4712
03:50:23|2.4712
03:50:24|2.4712
03:50:25|2.4676
03:50:26|2.4676
03:50:27|2.4674
03:50:29|2.4674
03:50:30|2.4686
03:50:32|2.469
03:50:33|2.469
03:50:35|2.4681
03:50:35|2.4693
03:50:37|2.4699
03:50:37|2.4698
03:50:38|2.4708
03:50:39|2.4708
03:50:40|2.4708
03:50:41|2.4706
03:50:42|2.4683
03:50:43|2.469
03:50:44|2.469
03:50:45|2.469
03:50:46|2.4701
03:50:47|2.4702
03:50:49|2.4703
03:50:49|2.4703
03:50:51|2.4718
03:50:52|2.4712
03:50:53|2.4712
03:50:54|2.4712
03:50:55|2.4726
03:50:56|2.4726
03:50:57|2.4726
03:50:58|2.4712
03:51:00|2.4712
03:51:01|2.4712
03:51:01|2.4721
03:51:02|2.4721
03:51:04|2.4718
03:51:05|2.4713
03:51:06|2.4722
03:51:07|2.4722
03:51:08|2.4722
03:51:09|2.4722
03:51:10|2.4729
03:51:11|2.4729
03:51:12|2.4727
03:51:13|2.4727
03:51:14|2.4727
03:51:15|2.4727
03:51:16|2.4727
03:51:17|2.4722
03:51:18|2.4722
03:51:19|2.4722
03:51:20|2.4732
03:51:21|2.4736
03:51:22|2.4743
03:51:23|2.4743
03:51:24|2.4754
03:51:25|2.4753
03:51:26|2.4753
03:51:27|2.4753
03:51:28|2.4748
03:51:29|2.4749
03:51:30|2.4749
03:51:32|2.4749
03:51:33|2.475
03:51:34|2.475
03:51:35|2.4748
03:51:36|2.4754
03:51:37|2.4749
03:51:38|2.4762
03:51:39|2.4764
03:51:40|2.4763
03:51:41|2.4763
03:51:42|2.4762
03:51:43|2.4775
03:51:44|2.4792
03:51:45|2.4792
03:51:46|2.4793
03:51:47|2.4799
03:51:48|2.4797
03:51:49|2.4816
03:51:50|2.4826
03:51:51|2.4826
03:51:52|2.4825
03:51:53|2.4825
03:51:55|2.4831
03:51:55|2.4839
03:51:56|2.4839
03:51:57|2.484
03:51:58|2.484
03:51:59|2.484
03:52:00|2.4847
03:52:01|2.4853
03:52:02|2.4852
03:52:03|2.4853
03:52:05|2.4843
03:52:05|2.4866
03:52:06|2.4866
03:52:07|2.4863
03:52:08|2.4877
03:52:10|2.4875
03:52:11|2.4879
03:52:11|2.4871
03:52:12|2.4872
03:52:13|2.4872
03:52:14|2.4872
03:52:15|2.4872
03:52:16|2.4874
03:52:17|2.4888
03:52:18|2.4889
03:52:19|2.4875
03:52:20|2.4895
03:52:21|2.4895
03:52:22|2.4891
03:52:24|2.4895
03:52:24|2.4891
03:52:25|2.4887
03:52:26|2.4898
03:52:28|2.4898
03:52:28|2.4898
03:52:30|2.4885
03:52:32|2.4882
03:52:33|2.4882
03:52:34|2.4882
03:52:35|2.4894
03:52:36|2.4892
03:52:37|2.4898
03:52:39|2.4898
03:52:39|2.4898
03:52:41|2.4898
03:52:42|2.4895
03:52:42|2.4895
03:52:44|2.4895
03:52:45|2.4895
03:52:46|2.4895
03:52:46|2.4883
03:52:47|2.4883
03:52:49|2.4868
03:52:50|2.4864
03:52:51|2.4864
03:52:51|2.4864
03:52:53|2.4864
03:52:53|2.4864
03:52:58|2.4864
03:52:58|2.4874
03:53:00|2.4878
03:53:01|2.4879
03:53:02|2.4879
03:53:02|2.4879
03:53:04|2.4879
03:53:04|2.4889
03:53:06|2.4893
03:53:07|2.4896
03:53:08|2.4896
03:53:09|2.4896
03:53:09|2.4892
03:53:12|2.4892
03:53:12|2.49
03:53:14|2.4902
03:53:14|2.4917
03:53:15|2.4924
03:53:16|2.492
03:53:17|2.4926
03:53:18|2.4923
03:53:19|2.4923
03:53:20|2.493
03:53:21|2.4928
03:53:22|2.4904
03:53:23|2.4904
03:53:24|2.4904
03:53:26|2.4932
03:53:26|2.4932
03:53:27|2.4932
03:53:28|2.4932
03:53:29|2.4923
03:53:31|2.4911
03:53:32|2.4911
03:53:33|2.4918
03:53:35|2.4905
03:53:35|2.4905
03:53:37|2.4915
03:53:37|2.4919
03:53:39|2.493
03:53:39|2.4932
03:53:41|2.4932
03:53:41|2.4932
03:53:43|2.4931
03:53:44|2.4931
03:53:45|2.4938
03:53:46|2.4938
03:53:47|2.4938
03:53:48|2.4938
03:53:48|2.4938
03:53:50|2.4938
03:53:51|2.4938
03:53:52|2.4938
03:53:53|2.4938
03:53:54|2.4938
03:53:56|2.4927
03:53:56|2.4927
03:53:57|2.4919
03:53:58|2.4919
03:54:00|2.4922
03:54:00|2.4922
03:54:02|2.4922
03:54:02|2.4939
03:54:03|2.494
03:54:04|2.4942
03:54:05|2.496
03:54:06|2.496
03:54:07|2.4954
03:54:08|2.4954
03:54:10|2.493
03:54:10|2.4951
03:54:11|2.4951
03:54:12|2.4951
03:54:13|2.4951
03:54:14|2.4951
03:54:15|2.4951
03:54:17|2.4951
03:54:17|2.4951
03:54:18|2.4951
03:54:19|2.4945
03:54:20|2.4949
03:54:21|2.4949
03:54:22|2.4949
03:54:24|2.4941
03:54:25|2.4938
03:54:26|2.4938
03:54:26|2.4941
03:54:27|2.493
03:54:28|2.493
03:54:29|2.493
03:54:31|2.494
03:54:32|2.494
03:54:33|2.4944
03:54:35|2.495
03:54:36|2.495
03:54:37|2.4956
03:54:38|2.4958
03:54:39|2.496
03:54:40|2.496
03:54:41|2.496
03:54:42|2.496
03:54:43|2.496
03:54:44|2.4974
03:54:45|2.4969
03:54:46|2.4962
03:54:47|2.4962
03:54:48|2.497
03:54:49|2.497
03:54:50|2.497
03:54:51|2.497
03:54:53|2.497
03:54:54|2.497
03:54:54|2.4962
03:54:56|2.4962
03:54:57|2.4959
03:54:58|2.4956
03:54:59|2.4956
03:55:00|2.4956
03:55:01|2.4956
03:55:02|2.4956
03:55:03|2.4956
03:55:04|2.4956
03:55:05|2.4952
03:55:06|2.4952
03:55:08|2.4952
03:55:09|2.4957
03:55:09|2.4962
03:55:10|2.4962
03:55:11|2.4962
03:55:12|2.4964
03:55:13|2.4964
03:55:14|2.4964
03:55:15|2.4968
03:55:16|2.4968
03:55:17|2.4958
03:55:18|2.4961
03:55:20|2.4961
03:55:20|2.4966
03:55:21|2.496
03:55:22|2.4969
03:55:23|2.4969
03:55:24|2.4976
03:55:25|2.4976
03:55:26|2.4976
03:55:27|2.4976
03:55:28|2.4976
03:55:29|2.4976
03:55:30|2.4966
03:55:32|2.4973
03:55:32|2.4968
03:55:35|2.4968
03:55:36|2.4965
03:55:37|2.4959
03:55:38|2.4959
03:55:39|2.4971
03:55:40|2.4984
03:55:41|2.4983
03:55:42|2.4983
03:55:44|2.4983
03:55:45|2.4969
03:55:46|2.4969
03:55:47|2.4969
03:55:48|2.4969
03:55:49|2.4969
03:55:50|2.4949
03:55:51|2.4953
03:55:52|2.4966
03:55:53|2.4975
03:55:54|2.4983
03:55:55|2.4983
03:55:56|2.4971
03:55:57|2.4958
03:55:58|2.4958
03:55:59|2.4958
03:56:00|2.4958
03:56:01|2.4957
03:56:02|2.4957
03:56:04|2.4966
03:56:04|2.4968
03:56:06|2.4968
03:56:07|2.4962
03:56:08|2.4962
03:56:09|2.4962
03:56:10|2.4962
03:56:11|2.4962
03:56:12|2.4951
03:56:13|2.4951
03:56:14|2.493
03:56:15|2.4925
03:56:16|2.4925
03:56:17|2.4918
03:56:18|2.4918
03:56:19|2.4924
03:56:20|2.4933
03:56:21|2.4937
03:56:22|2.4949
03:56:23|2.4944
03:56:24|2.4958
03:56:25|2.4959
03:56:26|2.4952
03:56:27|2.4952
03:56:28|2.4952
03:56:29|2.4952
03:56:30|2.4952
03:56:31|2.4952
03:56:32|2.4952
03:56:33|2.4952
03:56:35|2.4911
03:56:35|2.4911
03:56:36|2.4911
03:56:37|2.4898
03:56:38|2.4886
03:56:40|2.4886
03:56:41|2.4875
03:56:42|2.4875
03:56:43|2.4875
03:56:43|2.4895
03:56:45|2.4894
03:56:45|2.4898
03:56:46|2.4907
03:56:47|2.4902
03:56:49|2.4902
03:56:49|2.4887
03:56:51|2.4896
03:56:52|2.4895
03:56:53|2.4895
03:56:54|2.4891
03:56:55|2.4891
03:56:56|2.4891
03:56:57|2.4891
03:56:58|2.4891
03:56:59|2.4885
03:57:00|2.4885
03:57:02|2.4885
03:57:03|2.4885
03:57:04|2.4867
03:57:05|2.4869
03:57:06|2.4869
03:57:06|2.488
03:57:07|2.488
03:57:08|2.488
03:57:09|2.4874
03:57:10|2.4871
03:57:11|2.4871
03:57:12|2.4871
03:57:13|2.4872
03:57:15|2.4878
03:57:15|2.4867
03:57:16|2.4867
03:57:17|2.4867
03:57:18|2.4879
03:57:20|2.4879
03:57:20|2.4879
03:57:22|2.4879
03:57:23|2.4879
03:57:23|2.4858
03:57:25|2.4858
03:57:25|2.4862
03:57:26|2.4862
03:57:28|2.4857
03:57:28|2.4857
03:57:30|2.4857
03:57:31|2.4857
03:57:32|2.4857
03:57:33|2.4857
03:57:34|2.4857
03:57:35|2.4857
03:57:36|2.4851
03:57:38|2.4851
03:57:39|2.4854
03:57:40|2.4854
03:57:40|2.4861
03:57:42|2.4862
03:57:44|2.4862
03:57:45|2.4858
03:57:45|2.4858
03:57:47|2.486
03:57:47|2.486
03:57:49|2.486
03:57:49|2.486
03:57:50|2.486
03:57:52|2.486
03:57:52|2.4866
03:57:54|2.4873
03:57:55|2.4868
03:57:56|2.4868
03:57:58|2.4868
03:57:59|2.4868
03:57:59|2.4868
03:58:01|2.4868
03:58:02|2.4868
03:58:03|2.4868
03:58:05|2.4868
03:58:05|2.4868
03:58:06|2.4868
03:58:08|2.4868
03:58:08|2.4868
03:58:09|2.4868
03:58:10|2.4868
03:58:11|2.4868
03:58:13|2.4868
03:58:14|2.4868
03:58:15|2.4863
03:58:16|2.4863
03:58:17|2.4863
03:58:17|2.4863
03:58:19|2.4863
03:58:20|2.4858
03:58:21|2.4858
03:58:22|2.484
03:58:23|2.484
03:58:24|2.484
03:58:25|2.4847
03:58:26|2.4847
03:58:27|2.4847
03:58:28|2.4847
03:58:29|2.4847
03:58:30|2.4832
03:58:31|2.4832
03:58:32|2.4831
03:58:33|2.4829
03:58:34|2.4829
03:58:35|2.4829
03:58:37|2.4816
03:58:37|2.4824
03:58:38|2.4824
03:58:40|2.4824
03:58:40|2.4822
03:58:42|2.4822
03:58:42|2.4822
03:58:44|2.4822
03:58:44|2.4822
03:58:46|2.4825
03:58:47|2.4825
03:58:47|2.4825
03:58:48|2.4825
03:58:49|2.4795
03:58:50|2.4795
03:58:52|2.4795
03:58:52|2.4795
03:58:54|2.4795
03:58:55|2.4795
03:58:55|2.4795
03:58:57|2.4795
03:58:57|2.4795
03:58:59|2.4795
03:58:59|2.4795
03:59:01|2.4795
03:59:02|2.4794
03:59:03|2.4794
03:59:04|2.4794
03:59:05|2.4794
03:59:06|2.4793
03:59:07|2.4794
03:59:08|2.4794
03:59:09|2.4791
03:59:10|2.4791
03:59:11|2.4794
03:59:12|2.4794
03:59:13|2.4791
03:59:14|2.4794
03:59:15|2.4794
03:59:16|2.4794
03:59:17|2.4791
03:59:19|2.4792
03:59:19|2.4791
03:59:21|2.4791
03:59:21|2.4791
03:59:22|2.4786
03:59:23|2.4787
03:59:24|2.4787
03:59:25|2.4787
03:59:26|2.4787
03:59:27|2.4787
03:59:28|2.4791
03:59:29|2.4791
03:59:30|2.4794
03:59:31|2.4794
03:59:32|2.4794
03:59:34|2.4794
03:59:35|2.4794
03:59:37|2.4787
03:59:38|2.4787
03:59:39|2.4787
03:59:41|2.4794
03:59:42|2.4794
03:59:43|2.4794
03:59:45|2.4794
03:59:46|2.479
03:59:47|2.479
03:59:48|2.4791
03:59:48|2.4792
03:59:50|2.4792
03:59:50|2.4782
03:59:52|2.4796
03:59:54|2.4796
03:59:55|2.4797
03:59:56|2.4803
03:59:57|2.4803
03:59:57|2.4803
03:59:59|2.4803
04:00:00|2.4803
04:00:01|2.4803
04:00:01|2.4803
04:00:03|2.4803
04:00:03|2.4803
04:00:04|2.4793
04:00:06|2.4793
04:00:07|2.478
04:00:08|2.478
04:00:09|2.478
04:00:10|2.478
04:00:12|2.479
04:00:12|2.479
04:00:13|2.479
04:00:15|2.4801
04:00:15|2.4801
04:00:16|2.4801
04:00:17|2.4803
04:00:19|2.4803
04:00:19|2.4797
04:00:20|2.4789
04:00:22|2.4808
04:00:22|2.4802
04:00:23|2.4797
04:00:24|2.4797
04:00:25|2.4797
04:00:26|2.4783
04:00:28|2.4783
04:00:29|2.4783
04:00:30|2.4796
04:00:31|2.4796
04:00:32|2.4796
04:00:33|2.4797
04:00:34|2.4797
04:00:34|2.4797
04:00:36|2.4802
04:00:36|2.4788
04:00:38|2.4788
04:00:39|2.4802
04:00:40|2.4802
04:00:41|2.4803
04:00:43|2.4826
04:00:43|2.4826
04:00:45|2.4829
04:00:45|2.4829
04:00:47|2.4829
04:00:48|2.4832
04:00:49|2.4832
04:00:49|2.4832
04:00:50|2.4832
04:00:52|2.4833
04:00:52|2.4833
04:00:54|2.4835
04:00:55|2.4829
04:00:56|2.4829
04:00:56|2.4829
04:00:58|2.4844
04:00:59|2.4844
04:00:59|2.4845
04:01:01|2.4845
04:01:02|2.4847
04:01:03|2.4848
04:01:04|2.4857
04:01:05|2.4857
04:01:06|2.4868
04:01:07|2.486
04:01:08|2.486
04:01:09|2.4869
04:01:10|2.4869
04:01:11|2.4868
04:01:12|2.4869
04:01:13|2.4869
04:01:14|2.4886
04:01:15|2.4892
04:01:16|2.4892
04:01:17|2.4892
04:01:18|2.4894
04:01:19|2.4894
04:01:20|2.4878
04:01:21|2.4888
04:01:22|2.4887
04:01:23|2.49
04:01:24|2.49
04:01:25|2.49
04:01:26|2.49
04:01:27|2.49
04:01:28|2.4893
04:01:29|2.4893
04:01:30|2.4896
04:01:31|2.4897
04:01:32|2.4897
04:01:34|2.4926
04:01:35|2.4944
04:01:36|2.4944
04:01:37|2.4944
04:01:38|2.4947
04:01:39|2.4939
04:01:40|2.4939
04:01:41|2.4939
04:01:43|2.4935
04:01:43|2.4935
04:01:44|2.4935
04:01:46|2.4929
04:01:47|2.4929
04:01:48|2.4922
04:01:49|2.4922
04:01:50|2.4922
04:01:52|2.4925
04:01:53|2.4925
04:01:54|2.4923
04:01:55|2.4923
04:01:56|2.4923
04:01:57|2.4923
04:02:03|2.4923
04:02:04|2.4906
04:02:04|2.4906
04:02:06|2.4906
04:02:06|2.4918
04:02:07|2.4918
04:02:08|2.4918
04:02:09|2.4918
04:02:11|2.4918
04:02:11|2.4918
04:02:13|2.4918
04:02:14|2.4918
04:02:14|2.4918
04:02:15|2.4918
04:02:17|2.4918
04:02:17|2.4918
04:02:18|2.4918
04:02:20|2.4918
04:02:20|2.4884
04:02:21|2.4868
04:02:23|2.4868
04:02:23|2.4885
04:02:25|2.4895
04:02:25|2.4892
04:02:26|2.4893
04:02:27|2.4893
04:02:28|2.4909
04:02:30|2.4903
04:02:30|2.4902
04:02:31|2.4902
04:02:32|2.4911
04:02:33|2.4904
04:02:35|2.4904
04:02:35|2.4904
04:02:37|2.4904
04:02:38|2.4904
04:02:38|2.4904
04:02:40|2.4904
04:02:40|2.4882
04:02:42|2.4882
04:02:43|2.4882
04:02:44|2.4882
04:02:45|2.4882
04:02:46|2.4882
04:02:47|2.4882
04:02:48|2.4865
04:02:49|2.4865
04:02:51|2.4865
04:02:52|2.4865
04:02:53|2.4865
04:02:54|2.4865
04:02:55|2.4865
04:02:56|2.4874
04:02:57|2.4874
04:02:58|2.4872
04:02:58|2.4872
04:02:59|2.4872
04:03:00|2.4875
04:03:02|2.4875
04:03:03|2.4875
04:03:03|2.4868
04:03:05|2.4863
04:03:06|2.4863
04:03:07|2.4863
04:03:08|2.4865
04:03:09|2.4865
04:03:10|2.4865
04:03:11|2.4865
04:03:12|2.486
04:03:13|2.4875
04:03:14|2.4875
04:03:15|2.4879
04:03:16|2.4879
04:03:17|2.4889
04:03:18|2.4889
04:03:19|2.4877
04:03:20|2.4881
04:03:21|2.4881
04:03:22|2.4881
04:03:23|2.4892
04:03:24|2.488
04:03:25|2.4891
04:03:26|2.4894
04:03:27|2.4894
04:03:28|2.4894
04:03:29|2.4894
04:03:30|2.4894
04:03:31|2.4894
04:03:32|2.4894
04:03:33|2.4882
04:03:34|2.4882
04:03:35|2.4882
04:03:36|2.4886
04:03:37|2.4897
04:03:38|2.4897
04:03:40|2.4897
04:03:41|2.4904
04:03:41|2.4918
04:03:42|2.4918
04:03:44|2.4918
04:03:45|2.4918
04:03:46|2.4918
04:03:47|2.4921
04:03:48|2.4931
04:03:49|2.4931
04:03:50|2.4931
04:03:51|2.4931
04:03:52|2.4931
04:03:53|2.4931
04:03:54|2.4931
04:03:55|2.4931
04:03:56|2.4931
04:03:57|2.4931
04:03:58|2.4931
04:03:59|2.4899
04:04:00|2.4899
04:04:01|2.4899
04:04:02|2.489
04:04:03|2.489
04:04:04|2.489
04:04:05|2.489
04:04:06|2.4888
04:04:07|2.4888
04:04:08|2.4888
04:04:09|2.4888
04:04:10|2.4888
04:04:11|2.4888
04:04:12|2.4897
04:04:13|2.4897
04:04:14|2.4897
04:04:15|2.4897
04:04:16|2.4897
04:04:17|2.4892
04:04:19|2.4892
04:04:20|2.4892
04:04:21|2.4894
04:04:22|2.4894
04:04:22|2.4894
04:04:23|2.4894
04:04:25|2.4894
04:04:26|2.4894
04:04:26|2.4894
04:04:28|2.4894
04:04:29|2.4873
04:04:29|2.4873
04:04:31|2.4873
04:04:32|2.4873
04:04:32|2.4873
04:04:34|2.4873
04:04:34|2.4857
04:04:35|2.4838
04:04:37|2.4834
04:04:39|2.4841
04:04:39|2.4841
04:04:41|2.4841
04:04:42|2.4841
04:04:43|2.4841
04:04:44|2.4809
04:04:45|2.4809
04:04:46|2.4809
04:04:47|2.4809
04:04:48|2.4797
04:04:49|2.4797
04:04:50|2.4805
04:04:51|2.4812
04:04:52|2.4821
04:04:53|2.4821
04:04:54|2.4821
04:04:55|2.4821
04:04:56|2.4821
04:04:57|2.4823
04:04:58|2.4812
04:04:59|2.4812
04:05:00|2.4812
04:05:01|2.4812
04:05:02|2.4812
04:05:04|2.4812
04:05:05|2.48
04:05:06|2.4783
04:05:07|2.4783
04:05:07|2.4786
04:05:09|2.4776
04:05:10|2.4776
04:05:11|2.4771
04:05:12|2.4771
04:05:13|2.4768
04:05:14|2.4768
04:05:15|2.4778
04:05:16|2.4789
04:05:17|2.4789
04:05:19|2.4772
04:05:20|2.4772
04:05:20|2.4764
04:05:21|2.4761
04:05:23|2.4763
04:05:23|2.4756
04:05:24|2.4756
04:05:26|2.4761
04:05:26|2.4768
04:05:27|2.4761
04:05:28|2.4761
04:05:29|2.4761
04:05:31|2.4758
04:05:31|2.4758
04:05:32|2.4758
04:05:33|2.4758
04:05:34|2.476
04:05:35|2.4755
04:05:37|2.4744
04:05:38|2.4744
04:05:39|2.4744
04:05:41|2.4744
04:05:43|2.4766
04:05:44|2.4773
04:05:45|2.4791
04:05:45|2.4783
04:05:46|2.4783
04:05:48|2.4783
04:05:48|2.4776
04:05:50|2.4775
04:05:51|2.4775
04:05:52|2.4779
04:05:53|2.4779
04:05:54|2.4779
04:05:55|2.4779
04:05:56|2.4779
04:05:58|2.4772
04:05:58|2.4772
04:06:00|2.4772
04:06:00|2.4788
04:06:01|2.4789
04:06:02|2.4791
04:06:03|2.4791
04:06:05|2.4805
04:06:05|2.481
04:06:06|2.4806
04:06:07|2.4815
04:06:08|2.4803
04:06:09|2.4803
04:06:11|2.4806
04:06:12|2.4797
04:06:12|2.4797
04:06:13|2.4797
04:06:14|2.4797
04:06:15|2.4797
04:06:16|2.4807
04:06:18|2.4807
04:06:18|2.4807
04:06:19|2.4808
04:06:21|2.4808
04:06:22|2.4803
04:06:22|2.4811
04:06:23|2.4811
04:06:25|2.4802
04:06:26|2.4802
04:06:26|2.4802
04:06:28|2.4802
04:06:28|2.4802
04:06:29|2.4823
04:06:31|2.4812
04:06:32|2.4812
04:06:33|2.4815
04:06:34|2.4815
04:06:36|2.4838
04:06:37|2.4846
04:06:38|2.4864
04:06:39|2.4864
04:06:40|2.4867
04:06:41|2.4867
04:06:42|2.4867
04:06:43|2.4874
04:06:44|2.488
04:06:45|2.488
04:06:46|2.488
04:06:47|2.488
04:06:48|2.488
04:06:49|2.488
04:06:50|2.4863
04:06:51|2.4863
04:06:52|2.4873
04:06:53|2.4873
04:06:54|2.4873
04:06:55|2.4875
04:06:56|2.4875
04:06:57|2.4875
04:06:58|2.4875
04:06:59|2.4875
04:07:00|2.4875
04:07:01|2.4875
04:07:02|2.4873
04:07:03|2.4873
04:07:04|2.4873
04:07:05|2.4873
04:07:06|2.4873
04:07:07|2.4864
04:07:08|2.4868
04:07:09|2.4882
04:07:11|2.4882
04:07:11|2.4882
04:07:12|2.489
04:07:14|2.4893
04:07:14|2.4905
04:07:16|2.4905
04:07:16|2.4918
04:07:17|2.4918
04:07:18|2.492
04:07:19|2.492
04:07:21|2.492
04:07:22|2.4929
04:07:23|2.4929
04:07:24|2.4931
04:07:25|2.4931
04:07:27|2.4931
04:07:27|2.4931
04:07:28|2.4931
04:07:30|2.4931
04:07:30|2.4931
04:07:31|2.4931
04:07:32|2.4931
04:07:33|2.4931
04:07:34|2.4931
04:07:35|2.4931
04:07:37|2.4929
04:07:38|2.4929
04:07:39|2.4929
04:07:40|2.4928
04:07:41|2.4928
04:07:42|2.4928
04:07:43|2.4928
04:07:44|2.4928
04:07:45|2.493
04:07:46|2.493
04:07:47|2.4931
04:07:48|2.4933
04:07:49|2.4939
04:07:50|2.4939
04:07:51|2.4939
04:07:52|2.4929
04:07:53|2.4929
04:07:54|2.4929
04:07:55|2.4929
04:07:56|2.4929
04:07:57|2.4929
04:07:58|2.4929
04:07:59|2.4929
04:08:00|2.4929
04:08:01|2.4933
04:08:02|2.4933
04:08:03|2.4933
04:08:04|2.4937
04:08:05|2.4937
04:08:06|2.4937
04:08:07|2.4936
04:08:09|2.4937
04:08:09|2.4937
04:08:11|2.4929
04:08:12|2.492
04:08:13|2.492
04:08:13|2.492
04:08:14|2.4909
04:08:15|2.4906
04:08:16|2.4885
04:08:17|2.4885
04:08:18|2.4879
04:08:19|2.4879
04:08:21|2.4857
04:08:22|2.4857
04:08:22|2.4857
04:08:23|2.4857
04:08:24|2.486
04:08:25|2.486
04:08:27|2.486
04:08:28|2.4846
04:08:28|2.4846
04:08:29|2.4846
04:08:30|2.4868
04:08:31|2.4868
04:08:33|2.4868
04:08:34|2.4872
04:08:34|2.4873
04:08:36|2.4873
04:08:38|2.4873
04:08:39|2.4873
04:08:39|2.4873
04:08:41|2.4873
04:08:42|2.4873
04:08:42|2.4873
04:08:43|2.4873
04:08:44|2.4873
04:08:46|2.4873
04:08:47|2.4873
04:08:48|2.4865
04:08:49|2.4865
04:08:50|2.4865
04:08:51|2.4865
04:08:52|2.4865
04:08:53|2.4866
04:08:54|2.4868
04:08:54|2.4868
04:08:56|2.4868
04:08:57|2.4868
04:08:57|2.4868
04:08:59|2.4868
04:09:00|2.4868
04:09:01|2.4868
04:09:03|2.4868
04:09:04|2.4868
04:09:04|2.4868
04:09:05|2.4868
04:09:06|2.4868
04:09:07|2.4868
04:09:08|2.4868
04:09:09|2.4868
04:09:10|2.4868
04:09:11|2.4868
04:09:13|2.4871
04:09:14|2.4871
04:09:15|2.4871
04:09:15|2.4871
04:09:16|2.4871
04:09:17|2.4871
04:09:18|2.4851
04:09:19|2.4851
04:09:20|2.4855
04:09:22|2.4855
04:09:22|2.4855
04:09:23|2.4867
04:09:25|2.4859
04:09:26|2.4859
04:09:27|2.4857
04:09:27|2.4848
04:09:28|2.4848
04:09:29|2.4848
04:09:31|2.4848
04:09:32|2.4848
04:09:33|2.4848
04:09:34|2.4848
04:09:35|2.4848
04:09:36|2.4847
04:09:38|2.4847
04:09:38|2.4847
04:09:40|2.4847
04:09:40|2.4847
04:09:42|2.4829
04:09:44|2.4819
04:09:44|2.4819
04:09:46|2.4815
04:09:47|2.4815
04:09:48|2.4815
04:09:49|2.4815
04:09:50|2.4811
04:09:52|2.4811
04:09:53|2.4811
04:09:53|2.4811
04:09:55|2.4817
04:09:56|2.4817
04:09:57|2.4817
04:09:58|2.4819
04:09:59|2.4826
04:10:00|2.4826
04:10:02|2.4826
04:10:03|2.4822
04:10:04|2.4823
04:10:05|2.4823
04:10:06|2.4823
04:10:07|2.4818
04:10:08|2.4796
04:10:09|2.4811
04:10:10|2.4811
04:10:11|2.4807
04:10:13|2.4805
04:10:14|2.4805
04:10:14|2.4812
04:10:15|2.4812
04:10:17|2.48
04:10:18|2.4806
04:10:19|2.4808
04:10:19|2.481
04:10:20|2.481
04:10:21|2.4819
04:10:23|2.4823
04:10:23|2.4823
04:10:24|2.4823
04:10:26|2.4805
04:10:27|2.4795
04:10:28|2.4795
04:10:28|2.4797
04:10:29|2.4799
04:10:31|2.4799
04:10:31|2.4799
04:10:33|2.4799
04:10:34|2.4799
04:10:35|2.4799
04:10:36|2.4793
04:10:37|2.4811
04:10:38|2.4811
04:10:39|2.4813
04:10:40|2.4821
04:10:41|2.4821
04:10:43|2.4825
04:10:44|2.4825
04:10:45|2.4825
04:10:45|2.4825
04:10:46|2.4825
04:10:47|2.4825
04:10:48|2.4825
04:10:49|2.4825
04:10:50|2.4825
04:10:51|2.4825
04:10:52|2.4825
04:10:54|2.4825
04:10:54|2.4825
04:10:55|2.4825
04:10:56|2.4811
04:10:57|2.4811
04:10:58|2.4811
04:10:59|2.4811
04:11:00|2.4811
04:11:01|2.4811
04:11:03|2.4811
04:11:04|2.4811
04:11:06|2.4811
04:11:07|2.4811
04:11:08|2.4799
04:11:09|2.4805
04:11:11|2.4811
04:11:11|2.4816
04:11:12|2.4816
04:11:13|2.4816
04:11:14|2.4816
04:11:16|2.4827
04:11:17|2.4829
04:11:18|2.4829
04:11:19|2.4827
04:11:19|2.4827
04:11:20|2.4827
04:11:21|2.4822
04:11:22|2.4824
04:11:23|2.4824
04:11:25|2.4816
04:11:26|2.4816
04:11:27|2.4816
04:11:27|2.4811
04:11:28|2.4817
04:11:29|2.4829
04:11:30|2.4833
04:11:32|2.4833
04:11:33|2.4842
04:11:34|2.4849
04:11:35|2.4849
04:11:36|2.4849
04:11:37|2.4852
04:11:38|2.4856
04:11:39|2.4856
04:11:39|2.4856
04:11:41|2.4856
04:11:42|2.4856
04:11:44|2.4829
04:11:45|2.4835
04:11:45|2.4835
04:11:46|2.4835
04:11:47|2.4823
04:11:49|2.4823
04:11:49|2.4823
04:11:50|2.4835
04:11:52|2.4837
04:11:53|2.4839
04:11:54|2.4839
04:11:54|2.4844
04:11:56|2.4844
04:11:56|2.4844
04:11:58|2.4844
04:11:58|2.4844
04:11:59|2.4844
04:12:01|2.4841
04:12:01|2.4831
04:12:02|2.4829
04:12:03|2.4829
04:12:05|2.4829
04:12:06|2.4827
04:12:07|2.4821
04:12:08|2.4816
04:12:09|2.4808
04:12:10|2.4808
04:12:12|2.4795
04:12:13|2.4805
04:12:13|2.4806
04:12:14|2.4803
04:12:15|2.4804
04:12:16|2.4804
04:12:17|2.4811
04:12:18|2.4811
04:12:20|2.4811
04:12:21|2.4811
04:12:21|2.4821
04:12:22|2.4821
04:12:23|2.4821
04:12:25|2.4826
04:12:25|2.4826
04:12:27|2.4826
04:12:27|2.4826
04:12:29|2.4818
04:12:29|2.4818
04:12:30|2.4818
04:12:32|2.4826
04:12:32|2.4826
04:12:33|2.4826
04:12:34|2.4831
04:12:35|2.4831
04:12:37|2.4831
04:12:38|2.4831
04:12:39|2.4831
04:12:39|2.4831
04:12:40|2.4831
04:12:41|2.4831
04:12:42|2.4854
04:12:44|2.4854
04:12:45|2.485
04:12:46|2.486
04:12:46|2.486
04:12:48|2.4841
04:12:49|2.484
04:12:50|2.484
04:12:51|2.484
04:12:51|2.4829
04:12:53|2.4829
04:12:53|2.4829
04:12:55|2.4823
04:12:56|2.4823
04:12:56|2.4823
04:12:58|2.4823
04:13:00|2.4823
04:13:00|2.483
04:13:01|2.483
04:13:03|2.483
04:13:04|2.4831
04:13:05|2.4823
04:13:06|2.4818
04:13:07|2.4818
04:13:08|2.4818
04:13:09|2.4815
04:13:10|2.4815
04:13:11|2.4815
04:13:12|2.4817
04:13:13|2.4817
04:13:15|2.4817
04:13:15|2.4817
04:13:16|2.4817
04:13:18|2.4817
04:13:19|2.4817
04:13:19|2.4801
04:13:20|2.4801
04:13:22|2.4801
04:13:23|2.4801
04:13:23|2.4801
04:13:24|2.4801
04:13:25|2.4807
04:13:26|2.4808
04:13:28|2.4808
04:13:29|2.4808
04:13:30|2.4809
04:13:31|2.4803
04:13:32|2.4803
04:13:33|2.4796
04:13:33|2.4793
04:13:34|2.4793
04:13:35|2.4793
04:13:36|2.4793
04:13:38|2.4795
04:13:39|2.4795
04:13:40|2.4795
04:13:41|2.4795
04:13:42|2.4795
04:13:43|2.4795
04:13:49|2.4795
04:13:50|2.4795
04:13:51|2.479
04:13:52|2.479
04:13:53|2.479
04:13:54|2.479
04:13:55|2.479
04:13:56|2.479
04:13:57|2.479
04:13:58|2.479
04:13:59|2.479
04:14:00|2.48
04:14:01|2.48
04:14:02|2.48
04:14:03|2.4808
04:14:04|2.4807
04:14:05|2.4807
04:14:07|2.4802
04:14:08|2.4802
04:14:09|2.4802
04:14:11|2.4802
04:14:12|2.4802
04:14:12|2.4802
04:14:13|2.4801
04:14:14|2.4801
04:14:15|2.4801
04:14:17|2.4801
04:14:18|2.4801
04:14:18|2.4801
04:14:20|2.4801
04:14:21|2.4801
04:14:21|2.48
04:14:23|2.48
04:14:23|2.48
04:14:24|2.48
04:14:26|2.48
04:14:27|2.48
04:14:28|2.48
04:14:29|2.48
04:14:30|2.48
04:14:30|2.48
04:14:31|2.4795
04:14:32|2.4795
04:14:34|2.4795
04:14:35|2.4791
04:14:35|2.4791
04:14:37|2.4791
04:14:38|2.4778
04:14:39|2.4784
04:14:40|2.4784
04:14:41|2.4781
04:14:42|2.4781
04:14:43|2.4781
04:14:44|2.4781
04:14:45|2.4781
04:14:46|2.4787
04:14:47|2.4789
04:14:48|2.4789
04:14:50|2.4789
04:14:51|2.4794
04:14:52|2.4794
04:14:52|2.4794
04:14:53|2.4785
04:14:54|2.4785
04:14:55|2.4785
04:14:57|2.4785
04:14:58|2.4785
04:14:59|2.4785
04:15:00|2.4785
04:15:01|2.4785
04:15:02|2.4785
04:15:03|2.4785
04:15:04|2.4785
04:15:05|2.4794
04:15:06|2.4794
04:15:08|2.4794
04:15:09|2.4778
04:15:10|2.4778
04:15:11|2.4778
04:15:12|2.4778
04:15:12|2.4778
04:15:14|2.4778
04:15:15|2.4778
04:15:16|2.4778
04:15:17|2.4775
04:15:18|2.4775
04:15:19|2.4775
04:15:20|2.4777
04:15:21|2.4777
04:15:22|2.4777
04:15:22|2.4777
04:15:24|2.4773
04:15:25|2.4768
04:15:26|2.4768
04:15:27|2.4777
04:15:28|2.4779
04:15:29|2.4774
04:15:30|2.4774
04:15:31|2.4774
04:15:32|2.4774
04:15:33|2.4749
04:15:34|2.4743
04:15:35|2.4744
04:15:36|2.4751
04:15:37|2.4753
04:15:38|2.4744
04:15:39|2.4745
04:15:40|2.4745
04:15:41|2.4745
04:15:42|2.4731
04:15:43|2.4724
04:15:44|2.4716
04:15:45|2.4715
04:15:46|2.4715
04:15:47|2.4726
04:15:48|2.4719
04:15:49|2.4719
04:15:51|2.4719
04:15:51|2.4719
04:15:52|2.4716
04:15:54|2.4709
04:15:54|2.4706
04:15:55|2.4706
04:15:56|2.4705
04:15:57|2.4705
04:15:58|2.4704
04:15:59|2.4704
04:16:01|2.4706
04:16:02|2.4687
04:16:03|2.4687
04:16:03|2.4686
04:16:04|2.4687
04:16:05|2.4695
04:16:06|2.4695
04:16:07|2.4698
04:16:09|2.4696
04:16:09|2.4696
04:16:10|2.4678
04:16:12|2.4677
04:16:13|2.4674
04:16:14|2.4668
04:16:15|2.4655
04:16:16|2.4655
04:16:17|2.4655
04:16:18|2.4658
04:16:19|2.4659
04:16:20|2.4659
04:16:21|2.4659
04:16:22|2.466
04:16:23|2.466
04:16:24|2.4665
04:16:25|2.466
04:16:26|2.4665
04:16:27|2.4642
04:16:29|2.4638
04:16:30|2.4633
04:16:30|2.4633
04:16:32|2.4633
04:16:33|2.4633
04:16:33|2.4629
04:16:35|2.4629
04:16:35|2.4629
04:16:36|2.4629
04:16:38|2.462
04:16:38|2.462
04:16:40|2.462
04:16:40|2.4623
04:16:42|2.4623
04:16:42|2.4621
04:16:43|2.4627
04:16:46|2.4618
04:16:47|2.4624
04:16:48|2.4631
04:16:48|2.4627
04:16:49|2.4635
04:16:50|2.4635
04:16:51|2.4635
04:16:53|2.4635
04:16:54|2.4634
04:16:55|2.4642
04:16:56|2.4642
04:16:57|2.4642
04:16:58|2.4642
04:16:59|2.4642
04:17:00|2.4623
04:17:01|2.4623
04:17:03|2.4626
04:17:03|2.4626
04:17:04|2.4641
04:17:05|2.4641
04:17:06|2.4633
04:17:07|2.4645
04:17:09|2.4646
04:17:11|2.4652
04:17:12|2.4677
04:17:14|2.4683
04:17:14|2.4679
04:17:15|2.4671
04:17:17|2.4671
04:17:17|2.4671
04:17:18|2.4649
04:17:19|2.4649
04:17:20|2.4649
04:17:21|2.4649
04:17:22|2.4622
04:17:24|2.4618
04:17:24|2.4622
04:17:25|2.4622
04:17:27|2.4622
04:17:28|2.4622
04:17:29|2.4622
04:17:29|2.4613
04:17:31|2.4622
04:17:31|2.4619
04:17:33|2.4613
04:17:34|2.4633
04:17:34|2.4633
04:17:35|2.4633
04:17:36|2.4633
04:17:37|2.4633
04:17:38|2.4633
04:17:40|2.4633
04:17:40|2.4633
04:17:42|2.4633
04:17:42|2.4618
04:17:44|2.4618
04:17:44|2.4623
04:17:45|2.4623
04:17:47|2.4639
04:17:47|2.4639
04:17:48|2.4642
04:17:49|2.4642
04:17:50|2.4642
04:17:52|2.4642
04:17:52|2.4642
04:17:53|2.4642
04:17:54|2.4642
04:17:56|2.4631
04:17:57|2.4629
04:17:58|2.4629
04:17:59|2.4629
04:18:00|2.4629
04:18:01|2.4629
04:18:02|2.4629
04:18:03|2.4606
04:18:04|2.4595
04:18:05|2.4587
04:18:06|2.4585
04:18:07|2.459
04:18:08|2.459
04:18:09|2.4596
04:18:11|2.4586
04:18:12|2.4586
04:18:13|2.4565
04:18:14|2.4565
04:18:15|2.4565
04:18:16|2.4565
04:18:17|2.4565
04:18:18|2.4561
04:18:19|2.4568
04:18:20|2.4568
04:18:21|2.4575
04:18:22|2.4574
04:18:23|2.4574
04:18:24|2.4577
04:18:25|2.4568
04:18:26|2.458
04:18:28|2.458
04:18:28|2.458
04:18:29|2.458
04:18:30|2.458
04:18:31|2.4579
04:18:32|2.4579
04:18:33|2.4579
04:18:34|2.4576
04:18:35|2.4584
04:18:36|2.4584
04:18:38|2.4584
04:18:38|2.4584
04:18:40|2.4571
04:18:40|2.4566
04:18:41|2.4566
04:18:42|2.4566
04:18:43|2.455
04:18:45|2.455
04:18:45|2.4538
04:18:47|2.4538
04:18:48|2.4538
04:18:49|2.4538
04:18:50|2.4538
04:18:51|2.4538
04:18:52|2.4544
04:18:53|2.4544
04:18:54|2.4544
04:18:55|2.4544
04:18:56|2.4544
04:18:57|2.4537
04:18:58|2.4545
04:18:59|2.4545
04:19:00|2.4545
04:19:01|2.4548
04:19:02|2.4548
04:19:03|2.4549
04:19:04|2.4556
04:19:05|2.456
04:19:06|2.456
04:19:07|2.4541
04:19:08|2.4552
04:19:09|2.4552
04:19:10|2.4552
04:19:11|2.4533
04:19:12|2.4524
04:19:14|2.4535
04:19:15|2.4535
04:19:17|2.4539
04:19:17|2.4538
04:19:18|2.4547
04:19:20|2.454
04:19:21|2.454
04:19:22|2.4536
04:19:23|2.4546
04:19:25|2.4554
04:19:26|2.4554
04:19:26|2.4554
04:19:28|2.4559
04:19:29|2.4563
04:19:30|2.4564
04:19:30|2.4552
04:19:32|2.4547
04:19:32|2.4547
04:19:33|2.4531
04:19:35|2.4534
04:19:36|2.4534
04:19:36|2.4534
04:19:39|2.4519
04:19:40|2.4515
04:19:40|2.4529
04:19:41|2.4529
04:19:42|2.4528
04:19:43|2.4528
04:19:45|2.4528
04:19:46|2.4528
04:19:47|2.4523
04:19:48|2.4515
04:19:48|2.4515
04:19:49|2.4516
04:19:51|2.4516
04:19:52|2.4516
04:19:53|2.4501
04:19:54|2.4513
04:19:55|2.4482
04:19:56|2.4482
04:19:57|2.4482
04:19:57|2.4482
04:19:58|2.4482
04:19:59|2.4508
04:20:01|2.4508
04:20:02|2.4502
04:20:02|2.4502
04:20:05|2.4525
04:20:05|2.4529
04:20:07|2.4537
04:20:07|2.4537
04:20:08|2.4521
04:20:09|2.4532
04:20:10|2.4537
04:20:11|2.4532
04:20:12|2.4538
04:20:14|2.4549
04:20:15|2.4538
04:20:16|2.4563
04:20:17|2.4563
04:20:18|2.4561
04:20:19|2.4567
04:20:20|2.4555
04:20:21|2.4567
04:20:22|2.4555
04:20:23|2.4555
04:20:24|2.4555
04:20:25|2.4555
04:20:26|2.453
04:20:27|2.4531
04:20:28|2.4541
04:20:29|2.4531
04:20:30|2.4531
04:20:31|2.4531
04:20:32|2.4531
04:20:33|2.4531
04:20:34|2.4519
04:20:35|2.4519
04:20:36|2.451
04:20:37|2.4514
04:20:38|2.4514
04:20:39|2.4514
04:20:40|2.4514
04:20:41|2.4514
04:20:42|2.4527
04:20:44|2.4529
04:20:44|2.4533
04:20:45|2.4543
04:20:46|2.4544
04:20:48|2.4544
04:20:49|2.4546
04:20:49|2.4537
04:20:50|2.4537
04:20:51|2.4536
04:20:52|2.4537
04:20:53|2.454
04:20:55|2.4538
04:20:55|2.4534
04:20:56|2.4538
04:20:57|2.4543
04:20:58|2.4531
04:20:59|2.4531
04:21:00|2.4544
04:21:01|2.4536
04:21:02|2.4541
04:21:03|2.4535
04:21:04|2.4524
04:21:06|2.4524
04:21:07|2.4524
04:21:07|2.4524
04:21:08|2.4524
04:21:09|2.4524
04:21:11|2.4524
04:21:11|2.4524
04:21:14|2.451
04:21:15|2.4505
04:21:16|2.4505
04:21:17|2.4505
04:21:18|2.4508
04:21:19|2.4508
04:21:20|2.4503
04:21:21|2.4493
04:21:22|2.4493
04:21:23|2.4493
04:21:24|2.451
04:21:25|2.4515
04:21:26|2.4519
04:21:27|2.4525
04:21:28|2.4525
04:21:29|2.4527
04:21:30|2.4527
04:21:31|2.4543
04:21:32|2.4549
04:21:33|2.4555
04:21:34|2.4562
04:21:35|2.4562
04:21:36|2.4568
04:21:37|2.4591
04:21:38|2.4591
04:21:39|2.4605
04:21:40|2.4605
04:21:41|2.4604
04:21:42|2.4583
04:21:43|2.459
04:21:44|2.459
04:21:45|2.4598
04:21:46|2.4599
04:21:47|2.4599
04:21:49|2.46
04:21:49|2.46
04:21:51|2.46
04:21:52|2.46
04:21:53|2.46
04:21:54|2.4606
04:21:55|2.4606
04:21:56|2.4624
04:21:57|2.4659
04:21:58|2.4647
04:21:59|2.4657
04:22:00|2.4665
04:22:01|2.4666
04:22:02|2.4666
04:22:03|2.4666
04:22:04|2.4672
04:22:05|2.4677
04:22:06|2.4677
04:22:07|2.4686
04:22:08|2.47
04:22:09|2.4704
04:22:10|2.4678
04:22:11|2.4672
04:22:12|2.4678
04:22:13|2.4674
04:22:15|2.4674
04:22:15|2.4681
04:22:16|2.4681
04:22:17|2.4679
04:22:19|2.4679
04:22:20|2.4696
04:22:21|2.4696
04:22:22|2.4696
04:22:23|2.4687
04:22:24|2.4683
04:22:25|2.4676
04:22:26|2.4687
04:22:27|2.4688
04:22:28|2.4688
04:22:29|2.4688
04:22:30|2.4688
04:22:31|2.4689
04:22:32|2.4687
04:22:33|2.4696
04:22:34|2.4696
04:22:35|2.4696
04:22:36|2.4694
04:22:37|2.47
04:22:38|2.4692
04:22:39|2.4692
04:22:41|2.4692
04:22:41|2.4692
04:22:42|2.47
04:22:43|2.47
04:22:45|2.47
04:22:47|2.4691
04:22:48|2.4694
04:22:49|2.4691
04:22:50|2.468
04:22:51|2.4672
04:22:52|2.4672
04:22:53|2.4647
04:22:54|2.4647
04:22:55|2.4647
04:22:56|2.4647
04:22:57|2.4646
04:22:58|2.4646
04:22:59|2.4646
04:23:00|2.4646
04:23:02|2.4652
04:23:02|2.4637
04:23:03|2.4646
04:23:05|2.4654
04:23:05|2.4661
04:23:06|2.4661
04:23:07|2.4661
04:23:08|2.4663
04:23:10|2.4663
04:23:11|2.4663
04:23:12|2.4647
04:23:12|2.4647
04:23:14|2.4665
04:23:14|2.4668
04:23:15|2.4672
04:23:17|2.466
04:23:18|2.466
04:23:18|2.466
04:23:20|2.4665
04:23:20|2.4665
04:23:21|2.4665
04:23:22|2.4665
04:23:23|2.4665
04:23:25|2.4672
04:23:26|2.4673
04:23:26|2.4673
04:23:28|2.4673
04:23:29|2.4687
04:23:29|2.4687
04:23:31|2.4669
04:23:32|2.4674
04:23:33|2.4674
04:23:33|2.4674
04:23:35|2.4661
04:23:36|2.4661
04:23:36|2.4664
04:23:38|2.4664
04:23:38|2.4664
04:23:40|2.4665
04:23:41|2.4665
04:23:42|2.4669
04:23:43|2.4666
04:23:44|2.4674
04:23:45|2.468
04:23:46|2.4684
04:23:47|2.4693
04:23:48|2.4693
04:23:49|2.4693
04:23:50|2.4698
04:23:51|2.47
04:23:52|2.4703
04:23:53|2.4704
04:23:54|2.4704
04:23:55|2.4704
04:23:56|2.4704
04:23:57|2.4704
04:23:58|2.4722
04:23:59|2.4725
04:24:00|2.4725
04:24:01|2.4732
04:24:02|2.4732
04:24:03|2.4734
04:24:04|2.475
04:24:05|2.4736
04:24:06|2.4736
04:24:08|2.4736
04:24:09|2.4736
04:24:09|2.4736
04:24:10|2.4749
04:24:12|2.4741
04:24:12|2.4741
04:24:13|2.4741
04:24:15|2.4741
04:24:16|2.4741
04:24:17|2.4741
04:24:18|2.4741
04:24:19|2.4716
04:24:20|2.4712
04:24:21|2.4716
04:24:22|2.472
04:24:23|2.4721
04:24:24|2.4724
04:24:25|2.4724
04:24:26|2.4727
04:24:27|2.4723
04:24:28|2.4723
04:24:30|2.4723
04:24:30|2.4714
04:24:31|2.4712
04:24:32|2.4707
04:24:34|2.4693
04:24:34|2.4692
04:24:35|2.468
04:24:37|2.467
04:24:37|2.467
04:24:39|2.467
04:24:39|2.467
04:24:40|2.4667
04:24:41|2.4667
04:24:42|2.4667
04:24:44|2.4659
04:24:44|2.4667
04:24:45|2.4669
04:24:47|2.4668
04:24:47|2.4668
04:24:48|2.467
04:24:49|2.4678
04:24:50|2.4686
04:24:51|2.4687
04:24:53|2.4687
04:24:54|2.4687
04:24:55|2.4683
04:24:55|2.4688
04:24:56|2.4688
04:24:57|2.4688
04:24:58|2.4688
04:25:00|2.4672
04:25:02|2.4672
04:25:02|2.4671
04:25:04|2.4671
04:25:04|2.4674
04:25:06|2.4667
04:25:06|2.4667
04:25:08|2.4677
04:25:08|2.4689
04:25:09|2.4691
04:25:11|2.4691
04:25:12|2.4732
04:25:13|2.4747
04:25:14|2.4755
04:25:14|2.4712
04:25:16|2.4731
04:25:17|2.4731
04:25:18|2.4731
04:25:19|2.4731
04:25:20|2.473
04:25:21|2.4743
04:25:23|2.4743
04:25:23|2.4746
04:25:24|2.4756
04:25:26|2.4756
04:25:27|2.4767
04:25:27|2.4767
04:25:28|2.4767
04:25:30|2.4749
04:25:31|2.4749
04:25:32|2.4755
04:25:33|2.4755
04:25:34|2.4755
04:25:35|2.4755
04:25:36|2.477
04:25:37|2.477
04:25:38|2.4758
04:25:39|2.4758
04:25:40|2.4767
04:25:41|2.4768
04:25:42|2.4768
04:25:43|2.4768
04:25:44|2.4772
04:25:45|2.4772
04:25:47|2.4763
04:25:48|2.4771
04:25:48|2.4771
04:25:49|2.4771
04:25:50|2.4771
04:25:52|2.4763
04:25:53|2.4763
04:25:54|2.4763
04:25:54|2.4763
04:25:56|2.4762
04:25:57|2.4762
04:25:58|2.4762
04:25:59|2.4771
04:26:00|2.4754
04:26:01|2.4762
04:26:02|2.4766
04:26:04|2.4766
04:26:05|2.4766
04:26:06|2.4766
04:26:07|2.4766
04:26:09|2.4777
04:26:10|2.4777
04:26:11|2.4777
04:26:12|2.4777
04:26:13|2.4788
04:26:14|2.48
04:26:15|2.4798
04:26:16|2.4798
04:26:17|2.4797
04:26:18|2.4805
04:26:19|2.4805
04:26:20|2.4796
04:26:21|2.4796
04:26:22|2.4796
04:26:23|2.4792
04:26:24|2.4787
04:26:25|2.4787
04:26:26|2.4791
04:26:27|2.4791
04:26:28|2.4773
04:26:29|2.4769
04:26:30|2.4768
04:26:31|2.4762
04:26:32|2.4757
04:26:33|2.4757
04:26:34|2.4771
04:26:35|2.4771
04:26:36|2.4771
04:26:38|2.4783
04:26:39|2.4781
04:26:40|2.4781
04:26:41|2.4781
04:26:42|2.4781
04:26:42|2.4791
04:26:43|2.4787
04:26:45|2.4787
04:26:46|2.4777
04:26:46|2.4773
04:26:48|2.4765
04:26:49|2.4764
04:26:50|2.4761
04:26:51|2.4761
04:26:52|2.4761
04:26:53|2.4758
04:26:54|2.4753
04:26:55|2.4759
04:26:56|2.4745
04:26:57|2.4745
04:26:58|2.4745
04:26:59|2.4745
04:27:00|2.4745
04:27:00|2.4745
04:27:02|2.4745
04:27:03|2.4745
04:27:03|2.4745
04:27:05|2.4745
04:27:07|2.4746
04:27:07|2.4749
04:27:08|2.4749
04:27:10|2.4749
04:27:10|2.4749
04:27:12|2.4749
04:27:13|2.4749
04:27:13|2.4753
04:27:14|2.4762
04:27:18|2.4762
04:27:19|2.4762
04:27:19|2.4762
04:27:21|2.4762
04:27:21|2.4731
04:27:23|2.4731
04:27:23|2.4731
04:27:25|2.4731
04:27:26|2.4731
04:27:27|2.4735
04:27:27|2.4735
04:27:30|2.4744
04:27:30|2.4744
04:27:31|2.4725
04:27:32|2.4746
04:27:33|2.4741
04:27:35|2.4741
04:27:36|2.4747
04:27:36|2.4741
04:27:38|2.4741
04:27:39|2.4741
04:27:39|2.4734
04:27:41|2.474
04:27:41|2.4745
04:27:43|2.4745
04:27:44|2.4745
04:27:45|2.4749
04:27:45|2.4749
04:27:47|2.4745
04:27:47|2.4745
04:27:49|2.4745
04:27:49|2.4745
04:27:51|2.4745
04:27:51|2.4744
04:27:52|2.4744
04:27:54|2.4744
04:27:54|2.4744
04:27:55|2.4744
04:27:56|2.4743
04:27:58|2.4752
04:27:59|2.4752
04:28:00|2.4752
04:28:01|2.4752
04:28:02|2.4746
04:28:03|2.4746
04:28:04|2.4746
04:28:05|2.4746
04:28:07|2.4757
04:28:08|2.4758
04:28:09|2.4758
04:28:10|2.4758
04:28:11|2.4757
04:28:12|2.4749
04:28:13|2.4761
04:28:14|2.4769
04:28:15|2.4769
04:28:16|2.4779
04:28:17|2.4786
04:28:19|2.4789
04:28:20|2.4789
04:28:21|2.4789
04:28:21|2.4789
04:28:23|2.4779
04:28:23|2.4777
04:28:24|2.4776
04:28:26|2.4776
04:28:26|2.4776
04:28:28|2.4779
04:28:28|2.4775
04:28:29|2.4775
04:28:30|2.4777
04:28:32|2.4777
04:28:32|2.4759
04:28:33|2.4759
04:28:34|2.4759
04:28:36|2.4759
04:28:36|2.4759
04:28:37|2.4755
04:28:39|2.4755
04:28:39|2.4755
04:28:40|2.4755
04:28:42|2.4766
04:28:43|2.4765
04:28:43|2.478
04:28:45|2.478
04:28:45|2.478
04:28:47|2.4786
04:28:48|2.4786
04:28:49|2.4786
04:28:49|2.4786
04:28:51|2.4786
04:28:52|2.4782
04:28:53|2.4782
04:28:54|2.4782
04:28:55|2.478
04:28:56|2.478
04:28:57|2.478
04:28:58|2.478
04:28:59|2.478
04:29:01|2.478
04:29:01|2.4784
04:29:02|2.4784
04:29:03|2.4784
04:29:04|2.4793
04:29:05|2.4793
04:29:07|2.4793
04:29:08|2.4793
04:29:09|2.4792
04:29:09|2.4792
04:29:10|2.481
04:29:11|2.481
04:29:12|2.4811
04:29:14|2.4811
04:29:15|2.4811
04:29:16|2.4811
04:29:17|2.4811
04:29:18|2.4814
04:29:19|2.4814
04:29:19|2.4814
04:29:20|2.4814
04:29:21|2.4814
04:29:23|2.4814
04:29:24|2.4814
04:29:25|2.4814
04:29:26|2.4806
04:29:27|2.4806
04:29:28|2.4806
04:29:29|2.4816
04:29:30|2.4816
04:29:31|2.4823
04:29:32|2.4823
04:29:33|2.4819
04:29:34|2.4813
04:29:35|2.4813
04:29:36|2.4813
04:29:37|2.4815
04:29:38|2.4815
04:29:39|2.4815
04:29:40|2.4815
04:29:41|2.4815
04:29:42|2.4815
04:29:43|2.4815
04:29:44|2.4812
04:29:45|2.4812
04:29:46|2.4813
04:29:47|2.4813
04:29:48|2.4813
04:29:50|2.4813
04:29:50|2.4813
04:29:52|2.4813
04:29:52|2.4813
04:29:54|2.4813
04:29:54|2.4813
04:29:55|2.4813
04:29:56|2.4813
04:29:58|2.4813
04:29:59|2.4813
04:29:59|2.4813
04:30:01|2.482
04:30:03|2.4828
04:30:03|2.4828
04:30:05|2.4828
04:30:06|2.4828
04:30:07|2.4832
04:30:08|2.4832
04:30:09|2.4825
04:30:10|2.4829
04:30:11|2.4829
04:30:12|2.4829
04:30:13|2.484
04:30:14|2.482
04:30:15|2.482
04:30:16|2.482
04:30:17|2.482
04:30:18|2.482
04:30:19|2.482
04:30:20|2.4829
04:30:21|2.4829
04:30:22|2.4826
04:30:23|2.4826
04:30:24|2.4832
04:30:25|2.4833
04:30:26|2.4833
04:30:27|2.4833
04:30:28|2.4833
04:30:29|2.4817
04:30:31|2.4817
04:30:31|2.4817
04:30:33|2.4817
04:30:34|2.4817
04:30:34|2.4817
04:30:35|2.4817
04:30:36|2.4817
04:30:38|2.4817
04:30:39|2.4817
04:30:39|2.4817
04:30:40|2.4817
04:30:41|2.4817
04:30:43|2.4817
04:30:44|2.4841
04:30:45|2.4841
04:30:46|2.4841
04:30:47|2.4841
04:30:47|2.4841
04:30:48|2.4841
04:30:50|2.4838
04:30:51|2.4838
04:30:52|2.4838
04:30:52|2.4838
04:30:53|2.4838
04:30:55|2.4838
04:30:55|2.4838
04:30:56|2.4851
04:30:58|2.4851
04:30:59|2.4851
04:30:59|2.4851
04:31:01|2.4851
04:31:02|2.4851
04:31:03|2.4844
04:31:04|2.4844
04:31:05|2.4844
04:31:06|2.4844
04:31:07|2.4844
04:31:08|2.4844
04:31:10|2.4847
04:31:11|2.4847
04:31:11|2.4847
04:31:12|2.4847
04:31:14|2.4848
04:31:14|2.4835
04:31:15|2.4835
04:31:17|2.4835
04:31:17|2.4835
04:31:19|2.4835
04:31:20|2.4845
04:31:20|2.4845
04:31:21|2.4845
04:31:22|2.4845
04:31:23|2.4845
04:31:25|2.4853
04:31:25|2.4853
04:31:26|2.4853
04:31:28|2.4853
04:31:28|2.4853
04:31:30|2.4853
04:31:31|2.4864
04:31:31|2.4874
04:31:32|2.4874
04:31:34|2.4874
04:31:34|2.4874
04:31:35|2.4874
04:31:36|2.4874
04:31:37|2.4874
04:31:38|2.4874
04:31:40|2.4874
04:31:41|2.4874
04:31:42|2.4874
04:31:43|2.4874
04:31:44|2.4869
04:31:44|2.4865
04:31:46|2.4865
04:31:47|2.4865
04:31:47|2.4865
04:31:50|2.4865
04:31:50|2.486
04:31:52|2.486
04:31:52|2.486
04:31:53|2.486
04:31:55|2.486
04:31:55|2.486
04:31:56|2.486
04:31:57|2.486
04:31:58|2.486
04:32:00|2.486
04:32:01|2.486
04:32:02|2.486
04:32:03|2.486
04:32:04|2.486
04:32:06|2.486
04:32:07|2.486
04:32:07|2.486
04:32:09|2.4855
04:32:09|2.4855
04:32:11|2.4855
04:32:12|2.4855
04:32:13|2.4855
04:32:13|2.4858
04:32:14|2.4858
04:32:16|2.4858
04:32:17|2.4858
04:32:18|2.4858
04:32:19|2.4858
04:32:20|2.4858
04:32:21|2.4858
04:32:22|2.4858
04:32:23|2.4858
04:32:24|2.4858
04:32:25|2.4859
04:32:26|2.4859
04:32:27|2.4859
04:32:28|2.4859
04:32:29|2.4866
04:32:31|2.4866
04:32:32|2.4866
04:32:33|2.4866
04:32:34|2.4866
04:32:34|2.4866
04:32:35|2.4868
04:32:36|2.4868
04:32:37|2.4868
04:32:38|2.4876
04:32:39|2.4876
04:32:40|2.4876
04:32:41|2.4876
04:32:42|2.488
04:32:43|2.488
04:32:45|2.488
04:32:46|2.488
04:32:46|2.488
04:32:47|2.488
04:32:48|2.488
04:32:49|2.488
04:32:50|2.4883
04:32:52|2.4883
04:32:52|2.4883
04:32:53|2.4883
04:32:55|2.4883
04:32:55|2.4883
04:32:56|2.4883
04:32:57|2.4883
04:32:58|2.4883
04:32:59|2.4899
04:33:00|2.4891
04:33:02|2.4872
04:33:03|2.4872
04:33:03|2.4872
04:33:05|2.4879
04:33:06|2.4867
04:33:08|2.4867
04:33:09|2.4867
04:33:10|2.4883
04:33:11|2.4883
04:33:11|2.4883
04:33:12|2.4883
04:33:13|2.4883
04:33:15|2.4894
04:33:15|2.4894
04:33:17|2.4894
04:33:18|2.4888
04:33:19|2.4888
04:33:19|2.4888
04:33:21|2.4877
04:33:22|2.4877
04:33:23|2.4877
04:33:23|2.4877
04:33:24|2.4877
04:33:26|2.4877
04:33:27|2.4877
04:33:28|2.4868
04:33:29|2.4868
04:33:30|2.4868
04:33:31|2.4861
04:33:32|2.4861
04:33:33|2.4861
04:33:34|2.4861
04:33:36|2.4861
04:33:36|2.4861
04:33:37|2.4861
04:33:39|2.4861
04:33:39|2.4861
04:33:40|2.4846
04:33:41|2.4846
04:33:43|2.4846
04:33:43|2.4846
04:33:44|2.4846
04:33:46|2.4846
04:33:47|2.4846
04:33:47|2.4846
04:33:49|2.4846
04:33:50|2.4846
04:33:50|2.4846
04:33:51|2.4846
04:33:52|2.4866
04:33:53|2.4866
04:33:55|2.4866
04:33:55|2.4866
04:33:56|2.4866
04:33:58|2.4866
04:33:58|2.4866
04:34:00|2.4866
04:34:00|2.4866
04:34:01|2.4866
04:34:03|2.4871
04:34:04|2.4871
04:34:04|2.4871
04:34:05|2.4871
04:34:06|2.4881
04:34:08|2.4881
04:34:09|2.488
04:34:10|2.488
04:34:12|2.488
04:34:13|2.4868
04:34:13|2.4863
04:34:14|2.4863
04:34:15|2.4863
04:34:17|2.4863
04:34:18|2.4863
04:34:19|2.4863
04:34:20|2.4863
04:34:21|2.4863
04:34:22|2.4863
04:34:23|2.4863
04:34:24|2.4863
04:34:25|2.4863
04:34:26|2.4863
04:34:27|2.4863
04:34:28|2.4863
04:34:29|2.4875
04:34:30|2.4878
04:34:31|2.4878
04:34:32|2.4878
04:34:34|2.4878
04:34:34|2.4878
04:34:36|2.4878
04:34:37|2.4878
04:34:37|2.4878
04:34:38|2.4878
04:34:40|2.4878
04:34:40|2.4887
04:34:41|2.4895
04:34:42|2.4888
04:34:43|2.4888
04:34:44|2.4888
04:34:45|2.4888
04:34:46|2.4886
04:34:48|2.4886
04:34:49|2.4897
04:34:49|2.4899
04:34:50|2.4899
04:34:52|2.4899
04:34:52|2.4899
04:34:53|2.4899
04:34:54|2.4899
04:34:55|2.4899
04:34:57|2.4899
04:34:57|2.4899
04:34:59|2.4911
04:35:00|2.4911
04:35:01|2.4911
04:35:02|2.4911
04:35:03|2.4911
04:35:05|2.4906
04:35:05|2.4906
04:35:07|2.4902
04:35:08|2.4902
04:35:10|2.4902
04:35:11|2.4902
04:35:12|2.4887
04:35:13|2.4887
04:35:14|2.4887
04:35:15|2.4866
04:35:16|2.4866
04:35:17|2.4866
04:35:18|2.4866
04:35:19|2.4866
04:35:20|2.4866
04:35:21|2.4854
04:35:22|2.4854
04:35:23|2.4854
04:35:24|2.4854
04:35:25|2.4854
04:35:26|2.4854
04:35:27|2.4854
04:35:28|2.4854
04:35:29|2.4854
04:35:30|2.4854
04:35:31|2.4854
04:35:32|2.485
04:35:33|2.4837
04:35:34|2.4837
04:35:35|2.4849
04:35:36|2.4844
04:35:37|2.4844
04:35:38|2.4824
04:35:39|2.482
04:35:40|2.482
04:35:41|2.4821
04:35:42|2.4821
04:35:43|2.4821
04:35:44|2.4821
04:35:45|2.4821
04:35:46|2.4821
04:35:47|2.4821
04:35:48|2.4821
04:35:49|2.4821
04:35:50|2.482
04:35:51|2.4819
04:35:52|2.4819
04:35:53|2.4819
04:35:54|2.4819
04:35:55|2.4819
04:35:56|2.4819
04:35:57|2.4819
04:35:58|2.4819
04:35:59|2.4819
04:36:00|2.4819
04:36:01|2.4819
04:36:02|2.4819
04:36:03|2.4819
04:36:04|2.4781
04:36:05|2.4781
04:36:06|2.4781
04:36:08|2.4756
04:36:09|2.4756
04:36:10|2.4755
04:36:11|2.4755
04:36:12|2.4755
04:36:13|2.4755
04:36:14|2.4742
04:36:15|2.4739
04:36:17|2.4725
04:36:18|2.4725
04:36:18|2.4725
04:36:20|2.4708
04:36:20|2.4704
04:36:21|2.4704
04:36:22|2.4703
04:36:24|2.4711
04:36:24|2.4715
04:36:25|2.4721
04:36:27|2.4721
04:36:27|2.4721
04:36:28|2.4697
04:36:30|2.4697
04:36:31|2.4697
04:36:31|2.4697
04:36:33|2.4697
04:36:34|2.4697
04:36:34|2.4697
04:36:36|2.4697
04:36:37|2.4704
04:36:38|2.4704
04:36:39|2.4704
04:36:40|2.4704
04:36:41|2.4708
04:36:43|2.4708
04:36:43|2.4708
04:36:44|2.4708
04:36:45|2.4699
04:36:46|2.4699
04:36:47|2.4694
04:36:49|2.4694
04:36:49|2.4694
04:36:50|2.4694
04:36:52|2.4694
04:36:52|2.4694
04:36:53|2.4694
04:36:54|2.4687
04:36:55|2.4687
04:36:56|2.4683
04:36:57|2.4683
04:36:58|2.4683
04:36:59|2.4683
04:37:00|2.4686
04:37:01|2.4686
04:37:03|2.468
04:37:04|2.466
04:37:04|2.466
04:37:05|2.466
04:37:07|2.4675
04:37:07|2.4675
04:37:09|2.4675
04:37:10|2.4675
04:37:11|2.4657
04:37:12|2.4657
04:37:13|2.4657
04:37:14|2.4657
04:37:15|2.4657
04:37:16|2.4666
04:37:17|2.4671
04:37:18|2.4671
04:37:19|2.4671
04:37:20|2.4671
04:37:21|2.4657
04:37:22|2.4657
04:37:24|2.4664
04:37:25|2.4664
04:37:25|2.4664
04:37:26|2.4664
04:37:27|2.4653
04:37:29|2.4647
04:37:29|2.4649
04:37:31|2.4642
04:37:32|2.4642
04:37:33|2.4644
04:37:34|2.4644
04:37:35|2.4646
04:37:36|2.4646
04:37:37|2.4646
04:37:38|2.4646
04:37:39|2.4642
04:37:40|2.4642
04:37:41|2.4629
04:37:42|2.4629
04:37:43|2.4629
04:37:44|2.4629
04:37:45|2.4629
04:37:46|2.4631
04:37:47|2.4631
04:37:48|2.4631
04:37:49|2.4631
04:37:51|2.4642
04:37:52|2.4642
04:37:53|2.4646
04:37:53|2.4646
04:37:54|2.4646
04:37:55|2.4646
04:37:56|2.4646
04:37:57|2.4659
04:37:58|2.4659
04:37:59|2.4659
04:38:00|2.4667
04:38:01|2.4673
04:38:02|2.4682
04:38:03|2.4681
04:38:04|2.4682
04:38:05|2.4682
04:38:07|2.4682
04:38:07|2.4682
04:38:08|2.4682
04:38:09|2.4676
04:38:10|2.4676
04:38:12|2.467
04:38:13|2.4671
04:38:14|2.4671
04:38:15|2.4671
04:38:15|2.4671
04:38:17|2.4671
04:38:17|2.4671
04:38:18|2.4671
04:38:20|2.4671
04:38:20|2.4671
04:38:22|2.4665
04:38:22|2.4667
04:38:24|2.4667
04:38:25|2.4667
04:38:26|2.4667
04:38:27|2.4667
04:38:28|2.4667
04:38:29|2.4667
04:38:30|2.4667
04:38:31|2.4667
04:38:32|2.4667
04:38:33|2.4667
04:38:34|2.4624
04:38:36|2.4621
04:38:36|2.4621
04:38:37|2.4621
04:38:38|2.4621
04:38:40|2.4591
04:38:41|2.4591
04:38:42|2.4591
04:38:43|2.4591
04:38:44|2.4566
04:38:45|2.4566
04:38:46|2.4587
04:38:47|2.459
04:38:48|2.459
04:38:49|2.4579
04:38:50|2.4556
04:38:51|2.457
04:38:52|2.457
04:38:53|2.4557
04:38:54|2.4557
04:38:55|2.4562
04:38:56|2.4562
04:38:57|2.4559
04:38:58|2.4563
04:38:59|2.4563
04:39:00|2.4563
04:39:01|2.4563
04:39:02|2.4537
04:39:03|2.4537
04:39:04|2.4537
04:39:05|2.4557
04:39:07|2.4551
04:39:07|2.4551
04:39:08|2.4551
04:39:09|2.4563
04:39:11|2.4563
04:39:12|2.4571
04:39:13|2.458
04:39:14|2.458
04:39:15|2.458
04:39:16|2.458
04:39:17|2.4583
04:39:18|2.4591
04:39:19|2.4591
04:39:20|2.4591
04:39:21|2.4577
04:39:22|2.4577
04:39:23|2.4577
04:39:24|2.4561
04:39:25|2.4542
04:39:26|2.4542
04:39:27|2.4542
04:39:29|2.455
04:39:30|2.455
04:39:31|2.455
04:39:32|2.455
04:39:33|2.455
04:39:34|2.455
04:39:35|2.455
04:39:36|2.455
04:39:37|2.455
04:39:38|2.4581
04:39:40|2.4581
04:39:41|2.4588
04:39:42|2.4574
04:39:42|2.4574
04:39:44|2.4568
04:39:44|2.4568
04:39:46|2.457
04:39:46|2.457
04:39:47|2.457
04:39:48|2.457
04:39:49|2.4555
04:39:51|2.4532
04:39:52|2.4532
04:39:53|2.4526
04:39:54|2.4529
04:39:55|2.4528
04:39:56|2.4528
04:39:57|2.4528
04:39:58|2.4541
04:39:59|2.4541
04:40:00|2.4541
04:40:01|2.4541
04:40:02|2.4541
04:40:03|2.453
04:40:04|2.4535
04:40:05|2.4535
04:40:06|2.4535
04:40:07|2.4535
04:40:08|2.4536
04:40:09|2.4541
04:40:10|2.4549
04:40:11|2.4549
04:40:13|2.4549
04:40:13|2.4534
04:40:14|2.4534
04:40:16|2.4537
04:40:17|2.4545
04:40:18|2.4545
04:40:20|2.4563
04:40:20|2.4571
04:40:21|2.4571
04:40:22|2.4574
04:40:23|2.4574
04:40:25|2.4574
04:40:25|2.4573
04:40:26|2.4573
04:40:27|2.4573
04:40:28|2.4573
04:40:30|2.4547
04:40:31|2.4555
04:40:32|2.4565
04:40:32|2.4574
04:40:34|2.4574
04:40:35|2.4574
04:40:36|2.4574
04:40:37|2.4574
04:40:37|2.4561
04:40:38|2.4566
04:40:39|2.457
04:40:41|2.457
04:40:41|2.4566
04:40:43|2.4566
04:40:43|2.4569
04:40:45|2.4569
04:40:46|2.4557
04:40:46|2.4544
04:40:48|2.4544
04:40:49|2.4523
04:40:50|2.4523
04:40:51|2.4523
04:40:52|2.4523
04:40:53|2.4523
04:40:54|2.4523
04:40:55|2.453
04:40:56|2.4541
04:40:57|2.4544
04:40:58|2.4546
04:40:59|2.4547
04:41:00|2.4547
04:41:01|2.4549
04:41:02|2.4549
04:41:03|2.455
04:41:04|2.455
04:41:05|2.4562
04:41:06|2.4562
04:41:07|2.4562
04:41:08|2.4562
04:41:09|2.4562
04:41:10|2.4562
04:41:11|2.4562
04:41:12|2.4523
04:41:14|2.4522
04:41:15|2.4523
04:41:15|2.4523
04:41:17|2.4523
04:41:18|2.4524
04:41:19|2.452
04:41:20|2.452
04:41:21|2.452
04:41:22|2.4515
04:41:23|2.4515
04:41:24|2.4508
04:41:24|2.4522
04:41:25|2.4525
04:41:27|2.4525
04:41:28|2.4525
04:41:29|2.4531
04:41:30|2.4531
04:41:30|2.4531
04:41:31|2.452
04:41:33|2.4533
04:41:34|2.4537
04:41:35|2.453
04:41:36|2.453
04:41:37|2.4529
04:41:38|2.4529
04:41:39|2.4529
04:41:40|2.4523
04:41:41|2.4523
04:41:42|2.4523
04:41:43|2.4523
04:41:44|2.4523
04:41:45|2.4515
04:41:47|2.4508
04:41:47|2.4508
04:41:48|2.4508
04:41:50|2.4508
04:41:50|2.4508
04:42:00|2.451
04:42:00|2.4506
04:42:02|2.4506
04:42:02|2.4506
04:42:03|2.45
04:42:05|2.448
04:42:05|2.4479
04:42:06|2.4479
04:42:07|2.4482
04:42:08|2.4482
04:42:09|2.4484
04:42:10|2.4484
04:42:12|2.4484
04:42:12|2.4475
04:42:14|2.4475
04:42:16|2.4477
04:42:17|2.448
04:42:19|2.4478
04:42:19|2.4478
04:42:20|2.4478
04:42:22|2.4481
04:42:23|2.4487
04:42:24|2.4496
04:42:25|2.4504
04:42:25|2.4504
04:42:27|2.4504
04:42:27|2.4504
04:42:29|2.4491
04:42:30|2.4491
04:42:31|2.4491
04:42:31|2.4491
04:42:32|2.4491
04:42:34|2.4491
04:42:35|2.4491
04:42:36|2.4491
04:42:37|2.4491
04:42:38|2.4491
04:42:39|2.4491
04:42:40|2.4491
04:42:41|2.4491
04:42:42|2.4491
04:42:43|2.4467
04:42:43|2.4469
04:42:45|2.4469
04:42:46|2.4479
04:42:47|2.4475
04:42:48|2.448
04:42:49|2.448
04:42:50|2.4475
04:42:51|2.4475
04:42:52|2.4475
04:42:53|2.4479
04:42:54|2.4479
04:42:55|2.448
04:42:56|2.448
04:42:57|2.448
04:42:58|2.4483
04:42:59|2.4484
04:43:00|2.4484
04:43:01|2.4485
04:43:02|2.4485
04:43:04|2.4474
04:43:04|2.4474
04:43:06|2.4476
04:43:06|2.4476
04:43:07|2.4463
04:43:09|2.447
04:43:10|2.4478
04:43:11|2.448
04:43:12|2.448
04:43:13|2.4492
04:43:14|2.4498
04:43:16|2.4482
04:43:17|2.4482
04:43:18|2.4482
04:43:19|2.4482
04:43:20|2.4474
04:43:21|2.4474
04:43:22|2.4474
04:43:23|2.4474
04:43:24|2.4474
04:43:25|2.4474
04:43:26|2.4481
04:43:27|2.4491
04:43:28|2.4489
04:43:29|2.4492
04:43:30|2.4494
04:43:31|2.4494
04:43:32|2.4508
04:43:33|2.4508
04:43:34|2.4508
04:43:35|2.4534
04:43:37|2.4543
04:43:38|2.4537
04:43:39|2.4537
04:43:39|2.4533
04:43:40|2.4533
04:43:41|2.4533
04:43:42|2.4533
04:43:43|2.4533
04:43:45|2.4533
04:43:45|2.4533
04:43:46|2.4532
04:43:47|2.4532
04:43:48|2.4532
04:43:49|2.4532
04:43:51|2.4532
04:43:52|2.454
04:43:53|2.454
04:43:54|2.454
04:43:55|2.454
04:43:56|2.454
04:43:57|2.454
04:43:58|2.454
04:43:59|2.454
04:44:00|2.4545
04:44:01|2.4552
04:44:02|2.4545
04:44:03|2.455
04:44:04|2.4558
04:44:06|2.4558
04:44:06|2.456
04:44:07|2.4556
04:44:08|2.4558
04:44:09|2.4556
04:44:10|2.4558
04:44:12|2.4569
04:44:12|2.4562
04:44:13|2.4562
04:44:15|2.4562
04:44:15|2.4562
04:44:17|2.4562
04:44:18|2.4553
04:44:20|2.4537
04:44:21|2.4537
04:44:22|2.4537
04:44:23|2.4537
04:44:24|2.4529
04:44:25|2.4513
04:44:26|2.4513
04:44:27|2.4513
04:44:28|2.4513
04:44:30|2.4509
04:44:30|2.4509
04:44:31|2.4501
04:44:32|2.4501
04:44:33|2.4501
04:44:35|2.451
04:44:36|2.451
04:44:36|2.4504
04:44:38|2.4499
04:44:38|2.4498
04:44:40|2.4503
04:44:41|2.4503
04:44:41|2.4515
04:44:43|2.4504
04:44:43|2.4507
04:44:44|2.4507
04:44:45|2.4507
04:44:47|2.4497
04:44:47|2.45
04:44:48|2.45
04:44:50|2.4506
04:44:50|2.45
04:44:52|2.45
04:44:52|2.4506
04:44:54|2.4506
04:44:54|2.4506
04:44:55|2.4506
04:44:57|2.4506
04:44:57|2.4513
04:44:59|2.4513
04:45:00|2.4507
04:45:01|2.4507
04:45:02|2.4507
04:45:03|2.4507
04:45:04|2.4497
04:45:06|2.4485
04:45:06|2.4485
04:45:08|2.4485
04:45:09|2.4481
04:45:09|2.4484
04:45:11|2.4488
04:45:11|2.4492
04:45:13|2.4503
04:45:14|2.4507
04:45:15|2.4507
04:45:16|2.4514
04:45:17|2.4514
04:45:19|2.4512
04:45:20|2.4503
04:45:21|2.4503
04:45:22|2.4503
04:45:22|2.45
04:45:24|2.4485
04:45:24|2.4485
04:45:26|2.4485
04:45:27|2.4485
04:45:27|2.4485
04:45:29|2.4485
04:45:30|2.4485
04:45:31|2.4485
04:45:32|2.4485
04:45:33|2.4521
04:45:34|2.4521
04:45:35|2.4528
04:45:36|2.454
04:45:37|2.454
04:45:38|2.454
04:45:39|2.454
04:45:40|2.454
04:45:41|2.4554
04:45:42|2.4557
04:45:43|2.4549
04:45:44|2.4549
04:45:45|2.4549
04:45:46|2.4552
04:45:47|2.4563
04:45:49|2.4563
04:45:50|2.4563
04:45:50|2.4563
04:45:51|2.4563
04:45:52|2.4563
04:45:54|2.4559
04:45:54|2.4565
04:45:55|2.4565
04:45:56|2.4565
04:45:58|2.4565
04:45:58|2.4565
04:45:59|2.4565
04:46:01|2.4565
04:46:01|2.4565
04:46:02|2.456
04:46:03|2.4541
04:46:05|2.4541
04:46:05|2.4541
04:46:06|2.4541
04:46:08|2.4541
04:46:08|2.4549
04:46:10|2.4549
04:46:11|2.4549
04:46:11|2.4552
04:46:13|2.4552
04:46:14|2.4561
04:46:15|2.4571
04:46:16|2.4575
04:46:16|2.4575
04:46:18|2.4575
04:46:19|2.4575
04:46:20|2.4575
04:46:22|2.4561
04:46:22|2.4556
04:46:24|2.4556
04:46:25|2.4558
04:46:25|2.4562
04:46:26|2.4558
04:46:28|2.4558
04:46:28|2.4558
04:46:30|2.4568
04:46:31|2.4568
04:46:32|2.4568
04:46:32|2.4568
04:46:33|2.4568
04:46:34|2.4568
04:46:35|2.4568
04:46:37|2.4568
04:46:37|2.4568
04:46:38|2.4568
04:46:40|2.4555
04:46:41|2.4555
04:46:41|2.4555
04:46:42|2.4555
04:46:44|2.4546
04:46:44|2.4533
04:46:46|2.4533
04:46:46|2.4533
04:46:48|2.4533
04:46:48|2.4527
04:46:50|2.4527
04:46:50|2.4527
04:46:51|2.4527
04:46:53|2.4527
04:46:53|2.4527
04:46:54|2.4527
04:46:55|2.4527
04:46:56|2.4508
04:46:57|2.4508
04:46:58|2.4508
04:46:59|2.4511
04:47:01|2.4511
04:47:01|2.4516
04:47:02|2.45
04:47:04|2.45
04:47:05|2.45
04:47:06|2.45
04:47:07|2.45
04:47:08|2.45
04:47:09|2.45
04:47:10|2.45
04:47:11|2.4453
04:47:12|2.4451
04:47:13|2.4444
04:47:14|2.4448
04:47:15|2.4439
04:47:16|2.4445
04:47:17|2.4445
04:47:18|2.4445
04:47:19|2.4445
04:47:21|2.4445
04:47:22|2.4441
04:47:22|2.4437
04:47:24|2.4437
04:47:24|2.444
04:47:25|2.444
04:47:27|2.4441
04:47:28|2.4433
04:47:29|2.4433
04:47:30|2.4433
04:47:31|2.4419
04:47:32|2.4397
04:47:33|2.4422
04:47:34|2.4422
04:47:35|2.4422
04:47:36|2.4417
04:47:37|2.4418
04:47:38|2.4418
04:47:39|2.4413
04:47:40|2.4413
04:47:41|2.4413
04:47:42|2.4413
04:47:43|2.4385
04:47:44|2.4385
04:47:45|2.4385
04:47:46|2.438
04:47:47|2.438
04:47:48|2.438
04:47:49|2.439
04:47:51|2.439
04:47:51|2.439
04:47:53|2.4379
04:47:53|2.4379
04:47:54|2.4379
04:47:55|2.4381
04:47:57|2.4381
04:47:58|2.4381
04:47:58|2.4381
04:48:00|2.4368
04:48:00|2.4368
04:48:02|2.4351
04:48:03|2.4344
04:48:04|2.4347
04:48:05|2.434
04:48:05|2.4345
04:48:07|2.4345
04:48:08|2.4345
04:48:09|2.4363
04:48:10|2.4347
04:48:11|2.4347
04:48:12|2.4347
04:48:13|2.4345
04:48:14|2.4345
04:48:15|2.434
04:48:16|2.4323
04:48:17|2.4323
04:48:18|2.4323
04:48:19|2.4321
04:48:20|2.432
04:48:21|2.432
04:48:22|2.432
04:48:23|2.432
04:48:24|2.4333
04:48:25|2.4333
04:48:26|2.4333
04:48:29|2.4345
04:48:30|2.4323
04:48:31|2.4342
04:48:32|2.4342
04:48:34|2.4342
04:48:35|2.4311
04:48:35|2.4311
04:48:37|2.4342
04:48:38|2.4317
04:48:39|2.4317
04:48:40|2.4334
04:48:41|2.4334
04:48:42|2.4334
04:48:43|2.4324
04:48:44|2.4324
04:48:45|2.4324
04:48:46|2.4309
04:48:47|2.4309
04:48:48|2.4309
04:48:49|2.4309
04:48:50|2.4309
04:48:51|2.4306
04:48:52|2.4318
04:48:53|2.4318
04:48:54|2.431
04:48:55|2.4319
04:48:56|2.4319
04:48:57|2.4315
04:48:58|2.4328
04:48:59|2.4334
04:49:00|2.4334
04:49:01|2.4334
04:49:02|2.4345
04:49:03|2.4346
04:49:04|2.4328
04:49:05|2.432
04:49:06|2.4329
04:49:07|2.4345
04:49:08|2.4332
04:49:09|2.4332
04:49:10|2.4321
04:49:11|2.4313
04:49:12|2.4313
04:49:14|2.4335
04:49:14|2.4335
04:49:15|2.4336
04:49:16|2.4351
04:49:17|2.4351
04:49:18|2.436
04:49:20|2.436
04:49:20|2.436
04:49:22|2.4339
04:49:23|2.4344
04:49:24|2.4371
04:49:25|2.4371
04:49:26|2.4371
04:49:27|2.4371
04:49:28|2.4371
04:49:29|2.4353
04:49:30|2.4344
04:49:31|2.4344
04:49:32|2.4339
04:49:33|2.4339
04:49:34|2.4339
04:49:35|2.4339
04:49:36|2.4339
04:49:37|2.4326
04:49:38|2.4326
04:49:39|2.4324
04:49:40|2.4324
04:49:41|2.4324
04:49:42|2.4314
04:49:43|2.4336
04:49:44|2.4336
04:49:45|2.4345
04:49:46|2.4345
04:49:47|2.4345
04:49:48|2.4348
04:49:49|2.4348
04:49:50|2.4348
04:49:51|2.4375
04:49:52|2.4375
04:49:53|2.4375
04:49:55|2.4375
04:49:55|2.4402
04:49:57|2.4388
04:49:57|2.4388
04:49:59|2.4388
04:49:59|2.4388
04:50:00|2.4391
04:50:01|2.4391
04:50:02|2.4391
04:50:03|2.4422
04:50:04|2.4426
04:50:06|2.4423
04:50:06|2.4423
04:50:07|2.4416
04:50:08|2.4412
04:50:09|2.4412
04:50:11|2.4412
04:50:11|2.4399
04:50:12|2.4399
04:50:14|2.4399
04:50:14|2.4399
04:50:15|2.4397
04:50:17|2.4397
04:50:18|2.4383
04:50:18|2.4383
04:50:20|2.4383
04:50:21|2.4383
04:50:22|2.4383
04:50:24|2.4383
04:50:24|2.4383
04:50:26|2.4383
04:50:26|2.4383
04:50:27|2.4383
04:50:28|2.4383
04:50:30|2.4383
04:50:30|2.4365
04:50:31|2.4365
04:50:33|2.4365
04:50:33|2.4365
04:50:34|2.4365
04:50:35|2.4365
04:50:37|2.4365
04:50:37|2.4365
04:50:39|2.4365
04:50:40|2.4341
04:50:40|2.4341
04:50:42|2.4341
04:50:42|2.4333
04:50:44|2.4333
04:50:44|2.4333
04:50:46|2.4321
04:50:47|2.4323
04:50:48|2.4329
04:50:49|2.4329
04:50:50|2.4326
04:50:51|2.4326
04:50:52|2.4319
04:50:53|2.4325
04:50:54|2.4324
04:50:55|2.4341
04:50:56|2.4355
04:50:57|2.4355
04:50:58|2.4357
04:50:59|2.4361
04:51:00|2.4363
04:51:01|2.4356
04:51:02|2.4357
04:51:03|2.4347
04:51:04|2.4346
04:51:05|2.4346
04:51:06|2.434
04:51:07|2.434
04:51:08|2.434
04:51:09|2.4336
04:51:10|2.4336
04:51:11|2.4337
04:51:12|2.4337
04:51:13|2.4337
04:51:14|2.4347
04:51:15|2.4356
04:51:16|2.4356
04:51:17|2.4356
04:51:18|2.4363
04:51:19|2.4366
04:51:20|2.4366
04:51:21|2.4382
04:51:23|2.4382
04:51:23|2.4406
04:51:24|2.4406
04:51:26|2.4408
04:51:27|2.4416
04:51:28|2.4416
04:51:29|2.4423
04:51:31|2.4411
04:51:32|2.4411
04:51:33|2.4411
04:51:34|2.4411
04:51:35|2.4411
04:51:36|2.4411
04:51:37|2.4411
04:51:38|2.4411
04:51:39|2.4377
04:51:40|2.4377
04:51:41|2.438
04:51:43|2.438
04:51:44|2.438
04:51:44|2.4367
04:51:46|2.4367
04:51:46|2.4387
04:51:48|2.4389
04:51:49|2.4387
04:51:49|2.4389
04:51:50|2.4389
04:51:51|2.439
04:51:52|2.439
04:51:55|2.4389
04:51:56|2.4381
04:51:56|2.4381
04:51:57|2.4381
04:51:58|2.4381
04:51:59|2.4381
04:52:00|2.4381
04:52:01|2.4389
04:52:02|2.4387
04:52:03|2.4383
04:52:05|2.4388
04:52:05|2.4385
04:52:07|2.4382
04:52:07|2.4393
04:52:08|2.4393
04:52:09|2.4393
04:52:11|2.4393
04:52:12|2.4393
04:52:13|2.4399
04:52:14|2.4385
04:52:15|2.4385
04:52:16|2.4383
04:52:17|2.4397
04:52:18|2.4398
04:52:19|2.4404
04:52:20|2.4409
04:52:21|2.4397
04:52:22|2.4415
04:52:24|2.4416
04:52:25|2.4416
04:52:27|2.4416
04:52:28|2.4416
04:52:28|2.4416
04:52:30|2.4403
04:52:31|2.4403
04:52:32|2.4397
04:52:33|2.4415
04:52:34|2.4415
04:52:35|2.4412
04:52:36|2.4412
04:52:38|2.441
04:52:39|2.441
04:52:40|2.4419
04:52:41|2.4419
04:52:41|2.4418
04:52:43|2.4418
04:52:44|2.4418
04:52:45|2.4418
04:52:46|2.4418
04:52:47|2.4412
04:52:48|2.4412
04:52:49|2.4412
04:52:50|2.4412
04:52:51|2.4412
04:52:52|2.44
04:52:53|2.44
04:52:54|2.4385
04:52:55|2.4385
04:52:56|2.4385
04:52:57|2.4388
04:52:58|2.4407
04:52:59|2.4401
04:53:00|2.4401
04:53:01|2.4401
04:53:02|2.4401
04:53:03|2.4383
04:53:04|2.4381
04:53:05|2.4381
04:53:07|2.4379
04:53:07|2.4388
04:53:08|2.4388
04:53:09|2.4388
04:53:11|2.4388
04:53:12|2.4384
04:53:13|2.4391
04:53:14|2.4391
04:53:14|2.4399
04:53:15|2.4409
04:53:16|2.4417
04:53:17|2.4423
04:53:19|2.4423
04:53:20|2.4413
04:53:21|2.4413
04:53:22|2.4413
04:53:23|2.4403
04:53:24|2.4414
04:53:25|2.4414
04:53:26|2.4414
04:53:27|2.4414
04:53:28|2.4413
04:53:29|2.4409
04:53:30|2.4409
04:53:31|2.4418
04:53:32|2.4418
04:53:33|2.4422
04:53:34|2.4422
04:53:36|2.4422
04:53:37|2.4422
04:53:37|2.4422
04:53:38|2.4414
04:53:39|2.4426
04:53:40|2.4431
04:53:41|2.4434
04:53:43|2.4434
04:53:43|2.4438
04:53:44|2.4438
04:53:46|2.4438
04:53:47|2.4438
04:53:47|2.444
04:53:48|2.444
04:53:50|2.4438
04:53:51|2.4438
04:53:52|2.4438
04:53:53|2.4444
04:53:54|2.4444
04:53:55|2.4444
04:53:56|2.4467
04:53:57|2.4469
04:53:58|2.4469
04:53:59|2.4469
04:54:00|2.4469
04:54:01|2.4469
04:54:02|2.4469
04:54:03|2.4469
04:54:04|2.4459
04:54:05|2.4469
04:54:06|2.4467
04:54:07|2.4448
04:54:08|2.4445
04:54:09|2.4445
04:54:10|2.4445
04:54:11|2.4445
04:54:12|2.4447
04:54:13|2.4453
04:54:14|2.4445
04:54:15|2.4447
04:54:16|2.445
04:54:17|2.445
04:54:18|2.4455
04:54:19|2.4459
04:54:20|2.4467
04:54:21|2.4472
04:54:22|2.4472
04:54:23|2.4473
04:54:25|2.4473
04:54:26|2.4467
04:54:27|2.4478
04:54:29|2.4474
04:54:29|2.4482
04:54:31|2.4482
04:54:32|2.4466
04:54:32|2.4466
04:54:34|2.4466
04:54:34|2.4466
04:54:35|2.4466
04:54:36|2.4466
04:54:37|2.4466
04:54:38|2.4466
04:54:39|2.4466
04:54:41|2.4441
04:54:42|2.4435
04:54:42|2.4435
04:54:43|2.444
04:54:45|2.444
04:54:46|2.444
04:54:47|2.444
04:54:48|2.444
04:54:49|2.444
04:54:50|2.444
04:54:51|2.444
04:54:52|2.444
04:54:53|2.444
04:54:54|2.444
04:54:55|2.4425
04:54:56|2.4437
04:54:57|2.4437
04:54:58|2.4437
04:54:59|2.4437
04:55:00|2.4437
04:55:01|2.4413
04:55:02|2.4413
04:55:03|2.4413
04:55:04|2.4414
04:55:05|2.4425
04:55:06|2.4427
04:55:07|2.4427
04:55:08|2.4427
04:55:09|2.441
04:55:10|2.4414
04:55:11|2.4414
04:55:12|2.4414
04:55:13|2.4425
04:55:14|2.4437
04:55:15|2.4437
04:55:16|2.4437
04:55:17|2.4437
04:55:18|2.4423
04:55:19|2.4423
04:55:20|2.4414
04:55:21|2.4414
04:55:22|2.44
04:55:23|2.44
04:55:24|2.44
04:55:25|2.44
04:55:26|2.44
04:55:28|2.44
04:55:29|2.44
04:55:29|2.44
04:55:30|2.4367
04:55:32|2.4367
04:55:33|2.4367
04:55:33|2.4367
04:55:36|2.4369
04:55:36|2.4377
04:55:37|2.4383
04:55:39|2.4383
04:55:40|2.4391
04:55:40|2.4399
04:55:42|2.4399
04:55:42|2.4401
04:55:44|2.4413
04:55:45|2.4413
04:55:46|2.4417
04:55:47|2.4417
04:55:48|2.441
04:55:49|2.4403
04:55:50|2.4403
04:55:51|2.4403
04:55:52|2.4403
04:55:53|2.4403
04:55:54|2.4401
04:55:55|2.4404
04:55:56|2.4404
04:55:58|2.4404
04:55:59|2.4413
04:55:59|2.4429
04:56:00|2.4429
04:56:01|2.4437
04:56:02|2.4437
04:56:04|2.4437
04:56:05|2.4459
04:56:06|2.4459
04:56:06|2.4449
04:56:07|2.4449
04:56:08|2.4449
04:56:09|2.447
04:56:10|2.4476
04:56:12|2.4476
04:56:13|2.4486
04:56:14|2.4486
04:56:15|2.4486
04:56:16|2.4492
04:56:17|2.4492
04:56:18|2.4492
04:56:19|2.4492
04:56:20|2.4492
04:56:21|2.4492
04:56:22|2.4492
04:56:23|2.4492
04:56:24|2.4492
04:56:25|2.4495
04:56:26|2.4495
04:56:27|2.4507
04:56:29|2.45
04:56:30|2.45
04:56:31|2.4499
04:56:31|2.4503
04:56:32|2.4503
04:56:34|2.4503
04:56:36|2.4498
04:56:37|2.4498
04:56:38|2.4498
04:56:39|2.45
04:56:40|2.45
04:56:41|2.45
04:56:42|2.45
04:56:43|2.4495
04:56:44|2.4495
04:56:45|2.4495
04:56:46|2.4495
04:56:47|2.4477
04:56:48|2.4468
04:56:49|2.4468
04:56:50|2.4468
04:56:51|2.4438
04:56:52|2.4438
04:56:53|2.4438
04:56:54|2.4458
04:56:55|2.4458
04:56:56|2.4458
04:56:57|2.446
04:56:58|2.446
04:56:59|2.446
04:57:00|2.446
04:57:01|2.446
04:57:02|2.444
04:57:03|2.4434
04:57:04|2.4442
04:57:05|2.4442
04:57:06|2.4429
04:57:07|2.4441
04:57:08|2.4431
04:57:09|2.445
04:57:10|2.445
04:57:11|2.4423
04:57:12|2.4427
04:57:14|2.4427
04:57:14|2.4431
04:57:15|2.4431
04:57:16|2.4431
04:57:17|2.4404
04:57:19|2.4404
04:57:20|2.4404
04:57:20|2.4404
04:57:22|2.4389
04:57:22|2.4394
04:57:24|2.4396
04:57:25|2.4396
04:57:25|2.4396
04:57:27|2.4396
04:57:27|2.4396
04:57:30|2.4396
04:57:30|2.4382
04:57:31|2.4365
04:57:32|2.4363
04:57:33|2.4377
04:57:34|2.4377
04:57:36|2.4377
04:57:37|2.4377
04:57:38|2.4377
04:57:38|2.4377
04:57:39|2.4377
04:57:40|2.4366
04:57:41|2.4366
04:57:43|2.4366
04:57:43|2.4352
04:57:44|2.4352
04:57:45|2.4355
04:57:47|2.4363
04:57:48|2.4348
04:57:49|2.4348
04:57:50|2.4348
04:57:50|2.4348
04:57:51|2.4348
04:57:52|2.4348
04:57:54|2.434
04:57:55|2.4354
04:57:56|2.4359
04:57:57|2.4354
04:57:58|2.4356
04:57:59|2.4356
04:58:00|2.4335
04:58:01|2.4335
04:58:02|2.4345
04:58:03|2.4342
04:58:04|2.4342
04:58:05|2.4341
04:58:06|2.4348
04:58:07|2.4348
04:58:08|2.4348
04:58:09|2.4348
04:58:10|2.4348
04:58:11|2.4348
04:58:12|2.4348
04:58:13|2.4348
04:58:14|2.4348
04:58:15|2.4348
04:58:16|2.4348
04:58:17|2.4305
04:58:18|2.4305
04:58:19|2.4305
04:58:20|2.4305
04:58:21|2.4305
04:58:22|2.4305
04:58:23|2.4315
04:58:24|2.432
04:58:25|2.432
04:58:26|2.4329
04:58:27|2.433
04:58:28|2.433
04:58:29|2.4328
04:58:30|2.4328
04:58:31|2.4319
04:58:32|2.4319
04:58:33|2.4309
04:58:34|2.4339
04:58:36|2.4306
04:58:37|2.4306
04:58:37|2.4317
04:58:38|2.4317
04:58:40|2.4305
04:58:42|2.4305
04:58:42|2.4305
04:58:43|2.4305
04:58:45|2.4305
04:58:45|2.4305
04:58:46|2.4308
04:58:47|2.4307
04:58:48|2.431
04:58:49|2.4311
04:58:50|2.4311
04:58:51|2.4311
04:58:53|2.4311
04:58:53|2.4311
04:58:55|2.4278
04:58:55|2.4303
04:58:56|2.4316
04:58:57|2.4303
04:58:59|2.4303
04:59:00|2.4303
04:59:00|2.4303
04:59:01|2.4294
04:59:03|2.4298
04:59:04|2.4271
04:59:04|2.4297
04:59:05|2.4283
04:59:06|2.4283
04:59:08|2.4261
04:59:09|2.4288
04:59:10|2.4281
04:59:11|2.4264
04:59:12|2.4264
04:59:13|2.4264
04:59:14|2.4265
04:59:15|2.427
04:59:16|2.4277
04:59:17|2.4263
04:59:18|2.4266
04:59:19|2.4275
04:59:20|2.4275
04:59:21|2.4275
04:59:22|2.4275
04:59:23|2.4275
04:59:24|2.4276
04:59:25|2.4276
04:59:26|2.4276
04:59:27|2.4276
04:59:28|2.4263
04:59:29|2.4274
04:59:30|2.4274
04:59:31|2.4274
04:59:33|2.4282
04:59:33|2.4282
04:59:34|2.4282
04:59:36|2.4282
04:59:37|2.4282
04:59:37|2.428
04:59:38|2.4289
04:59:40|2.4297
04:59:41|2.4303
04:59:42|2.4303
04:59:43|2.4315
04:59:43|2.4329
04:59:45|2.4333
04:59:46|2.4333
04:59:47|2.4333
04:59:47|2.4324
04:59:49|2.4311
04:59:49|2.4311
04:59:51|2.4307
04:59:52|2.4307
04:59:53|2.4307
04:59:54|2.4307
04:59:55|2.4307
04:59:56|2.4307
04:59:57|2.4307
04:59:58|2.4301
04:59:59|2.4298
05:00:00|2.4299
05:00:01|2.4299
05:00:02|2.4299
05:00:04|2.4286
05:00:05|2.4299
05:00:05|2.4299
05:00:06|2.4299
05:00:08|2.4305
05:00:08|2.4319
05:00:09|2.4333
05:00:11|2.434
05:00:11|2.4333
05:00:12|2.4345
05:00:14|2.4349
05:00:15|2.4337
05:00:16|2.4349
05:00:17|2.4325
05:00:18|2.4324
05:00:19|2.4324
05:00:20|2.4324
05:00:21|2.4342
05:00:22|2.4324
05:00:23|2.4342
05:00:24|2.4342
05:00:25|2.4342
05:00:26|2.4324
05:00:27|2.435
05:00:28|2.435
05:00:29|2.435
05:00:30|2.435
05:00:32|2.434
05:00:32|2.434
05:00:33|2.4365
05:00:34|2.4361
05:00:35|2.4383
05:00:36|2.4383
05:00:37|2.4393
05:00:38|2.4393
05:00:40|2.4393
05:00:41|2.438
05:00:42|2.438
05:00:42|2.438
05:00:44|2.4368
05:00:45|2.4368
05:00:46|2.4332
05:00:46|2.434
05:00:48|2.4314
05:00:49|2.434
05:00:50|2.4334
05:00:51|2.4338
05:00:52|2.4338
05:00:53|2.4338
05:00:55|2.4338
05:00:55|2.4338
05:00:56|2.4338
05:00:57|2.4331
05:00:58|2.4331
05:00:59|2.4331
05:01:00|2.4331
05:01:01|2.435
05:01:02|2.435
05:01:03|2.4343
05:01:05|2.4349
05:01:06|2.4339
05:01:06|2.4339
05:01:08|2.4339
05:01:09|2.4339
05:01:10|2.4337
05:01:10|2.4337
05:01:11|2.4319
05:01:12|2.4319
05:01:13|2.4319
05:01:14|2.4335
05:01:15|2.4326
05:01:17|2.4325
05:01:17|2.4325
05:01:18|2.4314
05:01:19|2.4313
05:01:21|2.4319
05:01:21|2.4319
05:01:22|2.4319
05:01:23|2.4319
05:01:25|2.4319
05:01:25|2.4319
05:01:26|2.4319
05:01:28|2.4319
05:01:29|2.4319
05:01:29|2.4319
05:01:31|2.4307
05:01:32|2.4303
05:01:33|2.4303
05:01:34|2.4303
05:01:36|2.4303
05:01:36|2.4289
05:01:38|2.4308
05:01:38|2.4308
05:01:39|2.4308
05:01:41|2.4283
05:01:42|2.4275
05:01:43|2.4275
05:01:44|2.4275
05:01:45|2.4284
05:01:46|2.4284
05:01:46|2.4284
05:01:48|2.4284
05:01:49|2.4284
05:01:50|2.4284
05:01:52|2.4284
05:01:53|2.4283
05:01:53|2.4283
05:01:54|2.4283
05:01:55|2.4291
05:01:57|2.4291
05:01:57|2.4305
05:01:58|2.4312
05:02:00|2.4312
05:02:00|2.4312
05:02:01|2.4312
05:02:03|2.4312
05:02:03|2.4312
05:02:04|2.4312
05:02:05|2.4312
05:02:06|2.4312
05:02:08|2.4312
05:02:09|2.4361
05:02:09|2.4371
05:02:10|2.4371
05:02:11|2.4381
05:02:12|2.4381
05:02:14|2.4386
05:02:14|2.4386
05:02:15|2.4374
05:02:16|2.4374
05:02:17|2.4374
05:02:19|2.4374
05:02:19|2.4374
05:02:20|2.4374
05:02:22|2.4375
05:02:22|2.4375
05:02:23|2.4382
05:02:25|2.4382
05:02:26|2.438
05:02:27|2.4383
05:02:27|2.4383
05:02:29|2.4383
05:02:29|2.4383
05:02:31|2.4383
05:02:32|2.4383
05:02:32|2.4383
05:02:34|2.4383
05:02:34|2.4381
05:02:38|2.4372
05:02:40|2.4372
05:02:41|2.44
05:02:42|2.4409
05:02:42|2.4409
05:02:44|2.4413
05:02:44|2.4411
05:02:45|2.4411
05:02:47|2.4411
05:02:47|2.4411
05:02:48|2.4411
05:02:49|2.4411
05:02:50|2.4411
05:02:51|2.4411
05:02:52|2.4411
05:02:53|2.4411
05:02:54|2.4411
05:02:55|2.4411
05:02:58|2.4411
05:02:58|2.4403
05:02:59|2.4403
05:03:00|2.4403
05:03:02|2.4404
05:03:02|2.4404
05:03:03|2.4381
05:03:04|2.4377
05:03:06|2.4377
05:03:07|2.4363
05:03:08|2.4363
05:03:09|2.4363
05:03:10|2.4363
05:03:11|2.4357
05:03:12|2.4335
05:03:13|2.4331
05:03:14|2.4326
05:03:15|2.4323
05:03:16|2.4323
05:03:17|2.4336
05:03:18|2.4341
05:03:19|2.4341
05:03:20|2.4337
05:03:21|2.4333
05:03:22|2.4337
05:03:23|2.4337
05:03:24|2.4346
05:03:25|2.4346
05:03:26|2.4359
05:03:27|2.4369
05:03:28|2.4369
05:03:29|2.4369
05:03:30|2.4381
05:03:31|2.4385
05:03:32|2.4403
05:03:33|2.4405
05:03:34|2.4405
05:03:35|2.4405
05:03:37|2.442
05:03:37|2.442
05:03:39|2.442
05:03:40|2.442
05:03:41|2.4413
05:03:43|2.4413
05:03:43|2.4413
05:03:45|2.4413
05:03:46|2.4413
05:03:47|2.4413
05:03:48|2.4413
05:03:49|2.4413
05:03:50|2.4428
05:03:51|2.4428
05:03:52|2.4428
05:03:53|2.4428
05:03:54|2.443
05:03:55|2.443
05:03:56|2.443
05:03:57|2.443
05:03:58|2.443
05:03:59|2.4429
05:04:00|2.4429
05:04:01|2.4429
05:04:03|2.4429
05:04:04|2.4437
05:04:04|2.4447
05:04:05|2.4447
05:04:06|2.4444
05:04:08|2.4435
05:04:09|2.4436
05:04:10|2.4448
05:04:11|2.4452
05:04:12|2.4454
05:04:13|2.4447
05:04:14|2.4439
05:04:15|2.4439
05:04:16|2.4444
05:04:17|2.4444
05:04:19|2.445
05:04:19|2.4453
05:04:20|2.4453
05:04:21|2.4453
05:04:22|2.4453
05:04:24|2.4441
05:04:24|2.4432
05:04:25|2.4432
05:04:26|2.4432
05:04:28|2.4432
05:04:28|2.442
05:04:30|2.442
05:04:31|2.4431
05:04:32|2.4433
05:04:33|2.4433
05:04:34|2.4441
05:04:34|2.4449
05:04:36|2.4449
05:04:38|2.4449
05:04:39|2.4449
05:04:40|2.4427
05:04:41|2.4423
05:04:42|2.4415
05:04:44|2.4415
05:04:45|2.4415
05:04:47|2.4415
05:04:47|2.4426
05:04:48|2.4439
05:04:50|2.4439
05:04:50|2.4439
05:04:52|2.4439
05:04:53|2.4445
05:04:54|2.4451
05:04:55|2.4449
05:04:55|2.4443
05:04:56|2.4443
05:04:57|2.4442
05:04:58|2.4442
05:05:00|2.4442
05:05:01|2.4442
05:05:02|2.4438
05:05:03|2.4438
05:05:04|2.4439
05:05:05|2.4439
05:05:06|2.4439
05:05:07|2.4443
05:05:09|2.4443
05:05:10|2.4443
05:05:10|2.4443
05:05:12|2.4452
05:05:13|2.4466
05:05:14|2.4475
05:05:15|2.4475
05:05:16|2.4475
05:05:17|2.4463
05:05:18|2.4463
05:05:19|2.4463
05:05:20|2.4467
05:05:21|2.4467
05:05:22|2.4476
05:05:23|2.4476
05:05:24|2.4484
05:05:25|2.4484
05:05:27|2.4484
05:05:28|2.4492
05:05:29|2.4489
05:05:30|2.449
05:05:30|2.4491
05:05:31|2.4491
05:05:33|2.4484
05:05:33|2.4484
05:05:35|2.4483
05:05:36|2.4485
05:05:38|2.4485
05:05:38|2.4495
05:05:40|2.4499
05:05:40|2.4499
05:05:42|2.4495
05:05:43|2.4507
05:05:44|2.4511
05:05:45|2.4504
05:05:45|2.4508
05:05:47|2.4508
05:05:48|2.4486
05:05:49|2.4486
05:05:51|2.4495
05:05:52|2.449
05:05:53|2.4477
05:05:54|2.4476
05:05:54|2.4472
05:05:56|2.4477
05:05:57|2.4476
05:05:58|2.4476
05:05:59|2.4476
05:06:00|2.4476
05:06:01|2.4465
05:06:02|2.4457
05:06:03|2.4461
05:06:03|2.4473
05:06:05|2.4473
05:06:06|2.448
05:06:07|2.4487
05:06:08|2.4487
05:06:08|2.4487
05:06:10|2.4507
05:06:11|2.4513
05:06:12|2.4512
05:06:12|2.4512
05:06:14|2.4512
05:06:15|2.4512
05:06:16|2.4511
05:06:17|2.4498
05:06:18|2.4498
05:06:19|2.4498
05:06:20|2.4506
05:06:21|2.4495
05:06:22|2.4495
05:06:23|2.4495
05:06:24|2.4485
05:06:25|2.4485
05:06:26|2.4474
05:06:27|2.4474
05:06:28|2.4474
05:06:29|2.4462
05:06:30|2.445
05:06:31|2.4438
05:06:32|2.4438
05:06:33|2.4422
05:06:34|2.4422
05:06:35|2.4414
05:06:36|2.4417
05:06:37|2.442
05:06:38|2.442
05:06:39|2.4413
05:06:40|2.4413
05:06:41|2.4413
05:06:42|2.4413
05:06:43|2.4413
05:06:45|2.4413
05:06:45|2.4413
05:06:46|2.4398
05:06:47|2.4389
05:06:48|2.4397
05:06:50|2.4397
05:06:51|2.4399
05:06:51|2.4401
05:06:52|2.4401
05:06:54|2.4401
05:06:54|2.44
05:06:55|2.4406
05:06:56|2.4406
05:06:58|2.4406
05:06:58|2.4406
05:06:59|2.4406
05:07:01|2.4406
05:07:02|2.4406
05:07:03|2.4406
05:07:04|2.4395
05:07:06|2.4395
05:07:07|2.4403
05:07:07|2.4409
05:07:09|2.44
05:07:09|2.44
05:07:10|2.44
05:07:12|2.4374
05:07:13|2.4374
05:07:14|2.4374
05:07:14|2.437
05:07:16|2.437
05:07:17|2.437
05:07:17|2.4371
05:07:19|2.4371
05:07:19|2.4371
05:07:20|2.4371
05:07:22|2.4371
05:07:23|2.4371
05:07:24|2.4371
05:07:25|2.4371
05:07:26|2.4359
05:07:27|2.4359
05:07:28|2.4357
05:07:29|2.4365
05:07:30|2.4371
05:07:31|2.4371
05:07:32|2.4371
05:07:33|2.4383
05:07:34|2.4382
05:07:35|2.4382
05:07:36|2.4382
05:07:37|2.4367
05:07:38|2.4367
05:07:40|2.4367
05:07:41|2.4375
05:07:43|2.4383
05:07:43|2.439
05:07:45|2.439
05:07:46|2.4394
05:07:46|2.4394
05:07:48|2.4385
05:07:49|2.4385
05:07:50|2.4387
05:07:51|2.44
05:07:52|2.44
05:07:53|2.4405
05:07:54|2.4413
05:07:56|2.4413
05:07:56|2.4413
05:07:58|2.4413
05:07:59|2.4413
05:07:59|2.4413
05:08:01|2.4401
05:08:01|2.4401
05:08:02|2.4401
05:08:04|2.4401
05:08:05|2.4401
05:08:06|2.4401
05:08:06|2.4401
05:08:08|2.4401
05:08:09|2.4401
05:08:10|2.4401
05:08:11|2.4401
05:08:12|2.4401
05:08:13|2.4401
05:08:14|2.4401
05:08:15|2.4401
05:08:16|2.433
05:08:17|2.433
05:08:18|2.4337
05:08:19|2.4337
05:08:20|2.4348
05:08:21|2.4348
05:08:22|2.4348
05:08:23|2.4348
05:08:24|2.4348
05:08:25|2.4351
05:08:26|2.4352
05:08:27|2.4358
05:08:28|2.4369
05:08:29|2.4375
05:08:30|2.4375
05:08:31|2.4383
05:08:32|2.4384
05:08:33|2.4384
05:08:34|2.439
05:08:35|2.439
05:08:36|2.439
05:08:37|2.439
05:08:38|2.439
05:08:39|2.4405
05:08:40|2.4403
05:08:41|2.4379
05:08:42|2.4386
05:08:43|2.4379
05:08:45|2.4372
05:08:45|2.4372
05:08:47|2.4363
05:08:48|2.4363
05:08:49|2.4368
05:08:50|2.4373
05:08:51|2.4379
05:08:52|2.4377
05:08:53|2.4385
05:08:54|2.4382
05:08:54|2.4382
05:08:56|2.4382
05:08:57|2.4382
05:08:58|2.4371
05:08:59|2.4371
05:09:00|2.4371
05:09:01|2.4371
05:09:02|2.4356
05:09:03|2.4356
05:09:04|2.4356
05:09:05|2.4356
05:09:06|2.4366
05:09:07|2.4371
05:09:08|2.4374
05:09:09|2.438
05:09:10|2.4376
05:09:11|2.4376
05:09:13|2.4376
05:09:13|2.4376
05:09:14|2.4376
05:09:16|2.4376
05:09:17|2.4344
05:09:18|2.4344
05:09:18|2.4344
05:09:19|2.4344
05:09:20|2.432
05:09:21|2.432
05:09:22|2.432
05:09:23|2.432
05:09:25|2.432
05:09:25|2.432
05:09:27|2.432
05:09:27|2.432
05:09:28|2.432
05:09:30|2.4296
05:09:30|2.4315
05:09:31|2.4316
05:09:32|2.4327
05:09:33|2.4317
05:09:35|2.4313
05:09:35|2.4313
05:09:37|2.4313
05:09:38|2.4313
05:09:39|2.4296
05:09:40|2.4296
05:09:42|2.4296
05:09:43|2.4296
05:09:43|2.4281
05:09:45|2.4281
05:09:46|2.4281
05:09:47|2.4281
05:09:48|2.428
05:09:49|2.428
05:09:51|2.428
05:09:52|2.4271
05:09:53|2.4274
05:09:54|2.4278
05:09:55|2.4283
05:09:56|2.4285
05:09:57|2.4289
05:09:58|2.4282
05:09:59|2.4282
05:10:00|2.4282
05:10:01|2.4266
05:10:02|2.4273
05:10:03|2.4273
05:10:04|2.4262
05:10:05|2.4262
05:10:07|2.4262
05:10:08|2.4262
05:10:08|2.4262
05:10:09|2.4263
05:10:10|2.4254
05:10:11|2.4256
05:10:12|2.4254
05:10:13|2.4255
05:10:14|2.4257
05:10:15|2.427
05:10:17|2.426
05:10:18|2.4265
05:10:18|2.4254
05:10:20|2.4254
05:10:20|2.425
05:10:21|2.424
05:10:23|2.424
05:10:24|2.4238
05:10:25|2.4247
05:10:26|2.4243
05:10:27|2.4243
05:10:28|2.4233
05:10:29|2.4233
05:10:30|2.424
05:10:31|2.424
05:10:32|2.4235
05:10:33|2.4224
05:10:34|2.4216
05:10:35|2.4212
05:10:36|2.4215
05:10:37|2.4215
05:10:38|2.4215
05:10:39|2.421
05:10:40|2.4205
05:10:41|2.4209
05:10:42|2.4221
05:10:43|2.4231
05:10:44|2.4223
05:10:45|2.422
05:10:46|2.4194
05:10:47|2.4217
05:10:48|2.4192
05:10:49|2.4191
05:10:51|2.4191
05:10:52|2.42
05:10:52|2.42
05:10:54|2.42
05:10:54|2.42
05:10:56|2.42
05:10:56|2.42
05:10:58|2.42
05:10:59|2.42
05:11:00|2.42
05:11:01|2.42
05:11:02|2.42
05:11:04|2.42
05:11:05|2.4221
05:11:06|2.4221
05:11:07|2.4221
05:11:08|2.4207
05:11:08|2.4207
05:11:09|2.4207
05:11:10|2.4207
05:11:12|2.4207
05:11:13|2.42
05:11:14|2.4209
05:11:15|2.4211
05:11:16|2.4211
05:11:17|2.4211
05:11:18|2.4211
05:11:19|2.4199
05:11:20|2.4199
05:11:21|2.4199
05:11:22|2.4199
05:11:23|2.4199
05:11:24|2.4205
05:11:25|2.4205
05:11:26|2.4205
05:11:27|2.4215
05:11:28|2.4215
05:11:29|2.4201
05:11:30|2.4201
05:11:31|2.4201
05:11:32|2.419
05:11:33|2.419
05:11:34|2.4189
05:11:35|2.4189
05:11:36|2.4189
05:11:37|2.4189
05:11:38|2.4189
05:11:39|2.4175
05:11:40|2.4181
05:11:41|2.4181
05:11:42|2.4181
05:11:44|2.4195
05:11:45|2.4195
05:11:46|2.4197
05:11:47|2.4197
05:11:48|2.4197
05:11:50|2.4197
05:11:51|2.4197
05:11:51|2.4205
05:11:53|2.4217
05:11:54|2.4217
05:11:54|2.4217
05:11:55|2.4217
05:11:57|2.4211
05:11:58|2.4211
05:11:59|2.4211
05:12:00|2.4211
05:12:01|2.4211
05:12:02|2.4186
05:12:03|2.4186
05:12:04|2.4186
05:12:05|2.4191
05:12:06|2.4198
05:12:07|2.4198
05:12:08|2.4193
05:12:09|2.4191
05:12:10|2.4191
05:12:11|2.4191
05:12:12|2.4191
05:12:13|2.4191
05:12:14|2.4191
05:12:15|2.4191
05:12:16|2.4186
05:12:17|2.4186
05:12:18|2.4186
05:12:19|2.4171
05:12:20|2.4171
05:12:22|2.4171
05:12:22|2.4171
05:12:23|2.4187
05:12:25|2.4199
05:12:25|2.4205
05:12:27|2.4205
05:12:28|2.4205
05:12:29|2.4205
05:12:30|2.4205
05:12:30|2.4205
05:12:31|2.4187
05:12:33|2.4187
05:12:33|2.4187
05:12:34|2.4187
05:12:36|2.4187
05:12:37|2.4181
05:12:38|2.4181
05:12:39|2.4179
05:12:40|2.4179
05:12:41|2.4179
05:12:42|2.4179
05:12:43|2.4179
05:12:44|2.4176
05:12:45|2.4176
05:12:46|2.4176
05:12:48|2.4176
05:12:49|2.4176
05:12:49|2.4176
05:12:51|2.4184
05:12:52|2.4184
05:12:53|2.4184
05:12:55|2.4184
05:12:55|2.4184
05:12:57|2.4184
05:12:57|2.4184
05:12:59|2.4184
05:13:00|2.4177
05:13:01|2.4172
05:13:01|2.4172
05:13:03|2.4168
05:13:04|2.4165
05:13:04|2.4175
05:13:06|2.4175
05:13:07|2.4174
05:13:08|2.4174
05:13:09|2.4165
05:13:09|2.4165
05:13:10|2.4165
05:13:12|2.4166
05:13:13|2.4166
05:13:14|2.4166
05:13:15|2.4176
05:13:16|2.4175
05:13:17|2.4184
05:13:18|2.4176
05:13:19|2.4176
05:13:20|2.4176
05:13:21|2.4176
05:13:22|2.4166
05:13:23|2.4166
05:13:24|2.4165
05:13:25|2.4165
05:13:26|2.4167
05:13:27|2.4168
05:13:28|2.4165
05:13:29|2.4152
05:13:30|2.4151
05:13:31|2.415
05:13:32|2.4151
05:13:33|2.4153
05:13:35|2.4168
05:13:36|2.4181
05:13:36|2.4179
05:13:37|2.4191
05:13:38|2.4192
05:13:39|2.4197
05:13:40|2.4207
05:13:41|2.4207
05:13:42|2.4207
05:13:44|2.4207
05:13:45|2.4207
05:13:45|2.4181
05:13:47|2.4165
05:13:48|2.4165
05:13:49|2.4165
05:13:50|2.4165
05:13:51|2.4165
05:13:51|2.4165
05:13:54|2.4165
05:13:54|2.4165
05:13:56|2.4165
05:13:57|2.4167
05:13:57|2.4181
05:13:58|2.418
05:13:59|2.418
05:14:00|2.418
05:14:01|2.4175
05:14:03|2.4154
05:14:04|2.4168
05:14:05|2.4168
05:14:06|2.4168
05:14:07|2.4164
05:14:08|2.4177
05:14:08|2.4172
05:14:10|2.4166
05:14:10|2.4166
05:14:12|2.4166
05:14:12|2.4163
05:14:14|2.4163
05:14:15|2.4163
05:14:15|2.4163
05:14:16|2.4163
05:14:18|2.4157
05:14:19|2.4163
05:14:20|2.4159
05:14:21|2.4159
05:14:22|2.4164
05:14:23|2.4164
05:14:23|2.4164
05:14:25|2.4164
05:14:25|2.4164
05:14:26|2.4156
05:14:28|2.4156
05:14:28|2.4164
05:14:30|2.4168
05:14:31|2.4168
05:14:32|2.4168
05:14:33|2.4168
05:14:34|2.4168
05:14:35|2.4159
05:14:36|2.4159
05:14:37|2.4159
05:14:38|2.4159
05:14:39|2.4159
05:14:40|2.4159
05:14:41|2.4159
05:14:42|2.4159
05:14:43|2.4159
05:14:44|2.4171
05:14:46|2.4171
05:14:47|2.4171
05:14:48|2.4185
05:14:50|2.4185
05:14:51|2.4185
05:14:51|2.4181
05:14:53|2.4181
05:14:54|2.4167
05:14:54|2.4166
05:14:55|2.4163
05:14:57|2.4163
05:14:57|2.4163
05:14:58|2.4163
05:15:00|2.4169
05:15:01|2.4169
05:15:02|2.414
05:15:02|2.414
05:15:04|2.4149
05:15:05|2.4143
05:15:06|2.4161
05:15:07|2.4169
05:15:07|2.4171
05:15:08|2.4178
05:15:09|2.4173
05:15:10|2.4185
05:15:11|2.4199
05:15:13|2.4199
05:15:13|2.4207
05:15:14|2.4211
05:15:16|2.4211
05:15:17|2.4211
05:15:18|2.4199
05:15:19|2.4211
05:15:19|2.4202
05:15:21|2.4202
05:15:21|2.4202
05:15:22|2.4183
05:15:23|2.4175
05:15:24|2.4164
05:15:26|2.4183
05:15:27|2.4183
05:15:28|2.4155
05:15:29|2.4163
05:15:30|2.4163
05:15:31|2.4163
05:15:32|2.4163
05:15:33|2.4167
05:15:33|2.4167
05:15:35|2.4169
05:15:36|2.4169
05:15:37|2.4181
05:15:37|2.4181
05:15:39|2.4181
05:15:39|2.4181
05:15:40|2.4181
05:15:42|2.4199
05:15:43|2.4199
05:15:44|2.4199
05:15:44|2.4199
05:15:46|2.4187
05:15:48|2.4188
05:15:48|2.4188
05:15:50|2.4188
05:15:50|2.4188
05:15:51|2.4188
05:15:53|2.4219
05:15:53|2.4219
05:15:54|2.4219
05:15:55|2.4219
05:15:56|2.4219
05:15:57|2.4212
05:15:59|2.4207
05:15:59|2.4202
05:16:01|2.4202
05:16:02|2.4197
05:16:02|2.4187
05:16:03|2.4187
05:16:04|2.4187
05:16:06|2.4187
05:16:07|2.4187
05:16:08|2.4205
05:16:08|2.4213
05:16:09|2.4213
05:16:10|2.4224
05:16:11|2.4224
05:16:13|2.4224
05:16:14|2.4224
05:16:14|2.4224
05:16:17|2.4224
05:16:18|2.4224
05:16:19|2.4224
05:16:19|2.4248
05:16:20|2.4248
05:16:21|2.4248
05:16:23|2.4237
05:16:24|2.4237
05:16:24|2.4235
05:16:25|2.4235
05:16:27|2.4226
05:16:28|2.4222
05:16:28|2.4222
05:16:30|2.4195
05:16:30|2.4195
05:16:32|2.4195
05:16:33|2.4195
05:16:33|2.4195
05:16:34|2.4204
05:16:35|2.4204
05:16:37|2.4213
05:16:37|2.4221
05:16:38|2.4226
05:16:39|2.4226
05:16:40|2.4226
05:16:41|2.4226
05:16:42|2.4226
05:16:44|2.4226
05:16:44|2.424
05:16:45|2.424
05:16:46|2.424
05:16:47|2.4237
05:16:48|2.4241
05:16:49|2.4241
05:16:51|2.4241
05:16:51|2.4237
05:16:53|2.4243
05:16:53|2.4243
05:16:55|2.4243
05:16:56|2.4243
05:16:57|2.4247
05:16:58|2.4247
05:16:59|2.4247
05:17:00|2.4237
05:17:01|2.4237
05:17:03|2.4244
05:17:04|2.4253
05:17:04|2.4254
05:17:05|2.4254
05:17:06|2.4254
05:17:07|2.4254
05:17:08|2.4256
05:17:10|2.4267
05:17:10|2.4267
05:17:11|2.4267
05:17:13|2.4267
05:17:13|2.427
05:17:14|2.4263
05:17:15|2.4263
05:17:16|2.4263
05:17:17|2.4263
05:17:19|2.4263
05:17:19|2.4263
05:17:20|2.4251
05:17:22|2.4277
05:17:22|2.4277
05:17:23|2.4277
05:17:24|2.4277
05:17:25|2.4277
05:17:26|2.4277
05:17:27|2.4277
05:17:29|2.4277
05:17:29|2.4262
05:17:30|2.4253
05:17:32|2.4248
05:17:33|2.4248
05:17:34|2.4255
05:17:34|2.4257
05:17:36|2.427
05:17:37|2.4279
05:17:37|2.428
05:17:38|2.4282
05:17:40|2.4282
05:17:41|2.4282
05:17:42|2.4283
05:17:43|2.4284
05:17:44|2.4284
05:17:45|2.4284
05:17:46|2.4287
05:17:47|2.4289
05:17:48|2.4297
05:17:50|2.4299
05:17:50|2.4299
05:17:51|2.4299
05:17:53|2.4299
05:17:54|2.4299
05:17:55|2.4301
05:17:56|2.4305
05:17:57|2.4305
05:17:58|2.4286
05:17:59|2.4286
05:18:00|2.4286
05:18:02|2.4269
05:18:03|2.4269
05:18:04|2.4261
05:18:05|2.4261
05:18:06|2.4261
05:18:07|2.43
05:18:08|2.4317
05:18:09|2.4312
05:18:10|2.4318
05:18:11|2.4301
05:18:12|2.431
05:18:13|2.43
05:18:14|2.43
05:18:15|2.4301
05:18:16|2.4301
05:18:17|2.4312
05:18:18|2.4318
05:18:19|2.4322
05:18:20|2.4325
05:18:21|2.4325
05:18:22|2.4325
05:18:23|2.4327
05:18:24|2.4331
05:18:25|2.4331
05:18:26|2.4337
05:18:27|2.4337
05:18:29|2.4337
05:18:29|2.4337
05:18:30|2.4337
05:18:31|2.4337
05:18:33|2.433
05:18:33|2.4329
05:18:34|2.4329
05:18:36|2.4329
05:18:37|2.4329
05:18:38|2.4336
05:18:39|2.4335
05:18:40|2.4319
05:18:41|2.4319
05:18:41|2.4342
05:18:43|2.4336
05:18:43|2.4344
05:18:44|2.4339
05:18:46|2.4346
05:18:47|2.435
05:18:48|2.435
05:18:48|2.4345
05:18:50|2.4345
05:18:52|2.4348
05:18:53|2.4348
05:18:54|2.4348
05:18:54|2.4348
05:18:57|2.4342
05:18:58|2.4342
05:18:58|2.4342
05:18:59|2.4351
05:19:01|2.4344
05:19:02|2.4344
05:19:02|2.4349
05:19:04|2.4349
05:19:04|2.4346
05:19:05|2.4348
05:19:06|2.435
05:19:08|2.435
05:19:09|2.435
05:19:10|2.435
05:19:11|2.4346
05:19:12|2.435
05:19:12|2.435
05:19:14|2.435
05:19:14|2.4343
05:19:15|2.4343
05:19:17|2.4343
05:19:18|2.4346
05:19:19|2.4346
05:19:20|2.4346
05:19:21|2.4346
05:19:22|2.4346
05:19:23|2.4346
05:19:24|2.4339
05:19:25|2.4339
05:19:26|2.4322
05:19:27|2.4322
05:19:28|2.4322
05:19:29|2.4339
05:19:30|2.4335
05:19:31|2.4341
05:19:32|2.4341
05:19:33|2.4341
05:19:34|2.4341
05:19:36|2.4341
05:19:36|2.4329
05:19:37|2.4321
05:19:39|2.4321
05:19:39|2.4313
05:19:40|2.4313
05:19:42|2.432
05:19:42|2.432
05:19:43|2.432
05:19:45|2.4313
05:19:45|2.4313
05:19:46|2.4313
05:19:47|2.4286
05:19:49|2.4286
05:19:49|2.4284
05:19:51|2.4284
05:19:52|2.4284
05:19:53|2.4304
05:19:54|2.4308
05:19:55|2.4312
05:19:56|2.4312
05:19:58|2.4312
05:19:59|2.4313
05:20:00|2.4313
05:20:01|2.4313
05:20:03|2.4313
05:20:03|2.4327
05:20:04|2.4328
05:20:06|2.4338
05:20:06|2.434
05:20:08|2.4349
05:20:09|2.4349
05:20:10|2.4339
05:20:11|2.4339
05:20:12|2.4339
05:20:13|2.4339
05:20:15|2.4349
05:20:15|2.4364
05:20:17|2.4361
05:20:18|2.4361
05:20:19|2.435
05:20:20|2.435
05:20:21|2.435
05:20:22|2.4431
05:20:23|2.4421
05:20:24|2.4414
05:20:25|2.4404
05:20:26|2.4422
05:20:27|2.4409
05:20:28|2.4411
05:20:29|2.4418
05:20:30|2.4414
05:20:31|2.4422
05:20:32|2.4426
05:20:33|2.442
05:20:34|2.4418
05:20:35|2.4423
05:20:36|2.4423
05:20:37|2.4423
05:20:38|2.4423
05:20:39|2.4404
05:20:40|2.4406
05:20:41|2.4392
05:20:42|2.439
05:20:43|2.4394
05:20:44|2.4393
05:20:45|2.4396
05:20:46|2.4396
05:20:47|2.4396
05:20:48|2.4396
05:20:49|2.4396
05:20:50|2.44
05:20:51|2.4405
05:20:52|2.4402
05:20:53|2.4402
05:20:54|2.4402
05:20:55|2.4402
05:20:56|2.4399
05:20:57|2.4394
05:20:58|2.4404
05:20:59|2.4405
05:21:00|2.4405
05:21:02|2.4393
05:21:03|2.4398
05:21:03|2.4398
05:21:05|2.4397
05:21:05|2.4406
05:21:07|2.4406
05:21:07|2.4382
05:21:08|2.4381
05:21:09|2.4381
05:21:10|2.4381
05:21:11|2.4369
05:21:13|2.4369
05:21:14|2.4348
05:21:14|2.4348
05:21:15|2.4361
05:21:17|2.4356
05:21:18|2.4352
05:21:19|2.4352
05:21:19|2.4359
05:21:21|2.4348
05:21:21|2.4358
05:21:23|2.4373
05:21:23|2.4375
05:21:25|2.4385
05:21:26|2.4385
05:21:27|2.4385
05:21:28|2.4385
05:21:28|2.4385
05:21:29|2.4385
05:21:30|2.4385
05:21:32|2.4385
05:21:33|2.4385
05:21:34|2.4353
05:21:35|2.4351
05:21:36|2.4351
05:21:37|2.4351
05:21:38|2.4351
05:21:39|2.4351
05:21:40|2.4352
05:21:41|2.4358
05:21:42|2.4358
05:21:43|2.4358
05:21:44|2.4358
05:21:45|2.4378
05:21:46|2.4378
05:21:47|2.4371
05:21:48|2.4372
05:21:49|2.4367
05:21:50|2.4367
05:21:51|2.4367
05:21:52|2.4367
05:21:53|2.4365
05:21:54|2.4367
05:21:55|2.4367
05:21:56|2.4367
05:21:57|2.4367
05:21:58|2.4367
05:21:59|2.4367
05:22:00|2.4367
05:22:01|2.4352
05:22:02|2.4351
05:22:03|2.4343
05:22:04|2.4349
05:22:05|2.4375
05:22:06|2.4355
05:22:08|2.4354
05:22:08|2.4374
05:22:09|2.4374
05:22:10|2.4377
05:22:11|2.4383
05:22:12|2.4397
05:22:14|2.4384
05:22:15|2.4382
05:22:16|2.4382
05:22:17|2.4375
05:22:17|2.4375
05:22:18|2.4375
05:22:20|2.4375
05:22:20|2.4375
05:22:21|2.4392
05:22:23|2.4402
05:22:24|2.4398
05:22:25|2.4398
05:22:26|2.4398
05:22:27|2.4391
05:22:28|2.4391
05:22:29|2.4397
05:22:30|2.4403
05:22:31|2.4403
05:22:32|2.4392
05:22:33|2.4392
05:22:34|2.4392
05:22:35|2.4392
05:22:37|2.4392
05:22:37|2.4392
05:22:38|2.4392
05:22:40|2.4402
05:22:41|2.4411
05:22:41|2.4407
05:22:42|2.4419
05:22:43|2.4419
05:22:44|2.4419
05:22:46|2.4403
05:22:47|2.4406
05:22:47|2.4393
05:22:48|2.4393
05:22:50|2.4379
05:22:50|2.4379
05:22:51|2.4379
05:22:53|2.4379
05:22:53|2.4368
05:22:54|2.4379
05:22:56|2.4379
05:22:57|2.4379
05:22:58|2.4379
05:23:00|2.4379
05:23:00|2.4387
05:23:02|2.4387
05:23:02|2.4387
05:23:03|2.4387
05:23:05|2.4387
05:23:06|2.4387
05:23:07|2.4387
05:23:08|2.4387
05:23:09|2.4387
05:23:10|2.44
05:23:11|2.44
05:23:12|2.44
05:23:12|2.44
05:23:14|2.44
05:23:15|2.44
05:23:17|2.44
05:23:18|2.44
05:23:19|2.44
05:23:19|2.44
05:23:20|2.44
05:23:22|2.44
05:23:22|2.44
05:23:24|2.44
05:23:25|2.4408
05:23:25|2.4408
05:23:26|2.441
05:23:27|2.441
05:23:28|2.441
05:23:30|2.441
05:23:31|2.441
05:23:32|2.441
05:23:32|2.441
05:23:33|2.4389
05:23:35|2.4385
05:23:36|2.4389
05:23:37|2.4389
05:23:38|2.4389
05:23:39|2.4389
05:23:40|2.4386
05:23:41|2.4386
05:23:41|2.4386
05:23:43|2.4386
05:23:44|2.4386
05:23:45|2.4386
05:23:45|2.4395
05:23:47|2.4392
05:23:47|2.4406
05:23:49|2.4411
05:23:50|2.4411
05:23:51|2.4411
05:23:52|2.4416
05:23:53|2.4416
05:23:54|2.4423
05:23:56|2.4397
05:23:56|2.4383
05:23:57|2.4383
05:23:59|2.4379
05:24:00|2.4379
05:24:01|2.4377
05:24:02|2.4374
05:24:02|2.4361
05:24:03|2.4353
05:24:05|2.4348
05:24:06|2.4357
05:24:06|2.4341
05:24:07|2.4343
05:24:08|2.4383
05:24:10|2.4379
05:24:11|2.4375
05:24:11|2.4375
05:24:12|2.4375
05:24:14|2.4383
05:24:15|2.4371
05:24:16|2.4371
05:24:16|2.4371
05:24:18|2.4381
05:24:19|2.4381
05:24:20|2.4381
05:24:21|2.4377
05:24:22|2.4376
05:24:23|2.4376
05:24:24|2.4376
05:24:25|2.4376
05:24:26|2.437
05:24:27|2.4376
05:24:28|2.4376
05:24:30|2.4376
05:24:30|2.4362
05:24:31|2.4362
05:24:32|2.4367
05:24:33|2.4376
05:24:34|2.4377
05:24:36|2.438
05:24:37|2.4383
05:24:37|2.4383
05:24:38|2.4383
05:24:40|2.4373
05:24:41|2.4373
05:24:41|2.4373
05:24:43|2.437
05:24:44|2.437
05:24:45|2.437
05:24:46|2.437
05:24:47|2.437
05:24:48|2.437
05:24:49|2.437
05:24:50|2.4369
05:24:51|2.4375
05:24:52|2.4346
05:24:53|2.4346
05:24:54|2.4357
05:24:56|2.4357
05:24:57|2.4358
05:24:58|2.4363
05:24:59|2.4363
05:25:00|2.4363
05:25:02|2.4363
05:25:02|2.4368
05:25:04|2.4351
05:25:06|2.4352
05:25:06|2.4365
05:25:07|2.4365
05:25:08|2.4353
05:25:09|2.4353
05:25:10|2.4362
05:25:12|2.4359
05:25:12|2.4361
05:25:13|2.4361
05:25:14|2.4366
05:25:15|2.436
05:25:16|2.4356
05:25:17|2.4367
05:25:18|2.4361
05:25:19|2.4361
05:25:21|2.4361
05:25:22|2.4361
05:25:23|2.4361
05:25:23|2.4361
05:25:25|2.4351
05:25:25|2.4351
05:25:27|2.4351
05:25:28|2.4351
05:25:28|2.4351
05:25:29|2.4354
05:25:31|2.4354
05:25:32|2.4354
05:25:33|2.4354
05:25:33|2.4354
05:25:34|2.4354
05:25:35|2.4354
05:25:36|2.4354
05:25:37|2.4361
05:25:38|2.4351
05:25:40|2.435
05:25:40|2.435
05:25:42|2.4331
05:25:43|2.4331
05:25:44|2.4331
05:25:45|2.4331
05:25:45|2.4332
05:25:47|2.4332
05:25:48|2.4332
05:25:49|2.4332
05:25:50|2.4332
05:25:51|2.4332
05:25:51|2.4332
05:25:53|2.4332
05:25:54|2.4332
05:25:54|2.4332
05:25:55|2.4332
05:25:57|2.4332
05:25:58|2.4331
05:25:59|2.4314
05:26:01|2.4327
05:26:02|2.4327
05:26:03|2.4332
05:26:04|2.4326
05:26:05|2.432
05:26:07|2.4332
05:26:07|2.4302
05:26:09|2.4312
05:26:10|2.4301
05:26:11|2.4311
05:26:11|2.4311
05:26:13|2.4301
05:26:13|2.4301
05:26:14|2.4286
05:26:15|2.4286
05:26:16|2.4286
05:26:18|2.4286
05:26:18|2.4284
05:26:20|2.4284
05:26:20|2.4294
05:26:22|2.4311
05:26:22|2.4284
05:26:24|2.4305
05:26:24|2.4288
05:26:26|2.4299
05:26:27|2.4299
05:26:27|2.4287
05:26:28|2.4287
05:26:29|2.4297
05:26:31|2.4289
05:26:31|2.4289
05:26:32|2.4289
05:26:33|2.4289
05:26:35|2.4287
05:26:36|2.4284
05:26:37|2.4293
05:26:38|2.4311
05:26:39|2.4311
05:26:39|2.4311
05:26:41|2.4309
05:26:42|2.4313
05:26:43|2.4327
05:26:43|2.4331
05:26:45|2.4331
05:26:45|2.4333
05:26:46|2.4339
05:26:48|2.4339
05:26:48|2.4353
05:26:50|2.4369
05:26:51|2.4383
05:26:52|2.4383
05:26:52|2.4378
05:26:54|2.4378
05:26:54|2.437
05:26:56|2.4377
05:26:57|2.437
05:26:58|2.4362
05:26:59|2.4362
05:27:01|2.4361
05:27:02|2.4361
05:27:02|2.4364
05:27:04|2.4356
05:27:05|2.4358
05:27:06|2.437
05:27:07|2.4371
05:27:08|2.4368
05:27:09|2.4368
05:27:10|2.4368
05:27:12|2.4356
05:27:12|2.4356
05:27:14|2.4356
05:27:15|2.4356
05:27:15|2.4348
05:27:16|2.4332
05:27:17|2.4322
05:27:18|2.4322
05:27:20|2.4315
05:27:21|2.4301
05:27:21|2.43
05:27:22|2.4317
05:27:23|2.4287
05:27:24|2.4287
05:27:25|2.4285
05:27:27|2.4285
05:27:27|2.429
05:27:29|2.4289
05:27:29|2.43
05:27:30|2.4309
05:27:31|2.4316
05:27:33|2.4353
05:27:34|2.4334
05:27:35|2.4321
05:27:35|2.4323
05:27:36|2.4318
05:27:38|2.4318
05:27:38|2.4318
05:27:40|2.4317
05:27:40|2.4328
05:27:42|2.4314
05:27:42|2.4323
05:27:43|2.4359
05:27:45|2.4352
05:27:46|2.4362
05:27:47|2.4346
05:27:48|2.4346
05:27:49|2.4346
05:27:49|2.4354
05:27:51|2.4361
05:27:52|2.4346
05:27:52|2.4387
05:27:53|2.4374
05:27:54|2.4387
05:27:56|2.439
05:27:56|2.4388
05:27:58|2.4393
05:27:58|2.4393
05:27:59|2.4391
05:28:01|2.4391
05:28:02|2.4383
05:28:03|2.4368
05:28:04|2.438
05:28:05|2.4362
05:28:06|2.4362
05:28:07|2.4382
05:28:08|2.4366
05:28:09|2.4367
05:28:10|2.4365
05:28:11|2.4365
05:28:12|2.4354
05:28:13|2.4354
05:28:14|2.4358
05:28:15|2.4362
05:28:16|2.4366
05:28:17|2.4366
05:28:18|2.4366
05:28:19|2.4351
05:28:20|2.4354
05:28:21|2.4344
05:28:22|2.4338
05:28:23|2.4327
05:28:24|2.4354
05:28:25|2.4333
05:28:26|2.4332
05:28:27|2.432
05:28:28|2.4332
05:28:29|2.4332
05:28:30|2.4332
05:28:31|2.4335
05:28:32|2.4331
05:28:33|2.4331
05:28:34|2.4342
05:28:35|2.4343
05:28:36|2.4343
05:28:37|2.4343
05:28:39|2.434
05:28:39|2.434
05:28:40|2.434
05:28:41|2.4332
05:28:42|2.4332
05:28:43|2.4386
05:28:45|2.4364
05:28:45|2.4354
05:28:46|2.4348
05:28:47|2.4348
05:28:48|2.4345
05:28:50|2.4325
05:28:50|2.4325
05:28:52|2.4388
05:28:52|2.4388
05:28:54|2.4351
05:28:55|2.4351
05:28:55|2.4351
05:28:56|2.4383
05:28:57|2.4383
05:28:58|2.4365
05:29:00|2.4365
05:29:01|2.4365
05:29:02|2.4366
05:29:04|2.4359
05:29:04|2.4346
05:29:05|2.4348
05:29:06|2.4348
05:29:07|2.4328
05:29:09|2.43
05:29:10|2.4298
05:29:10|2.4291
05:29:11|2.4308
05:29:13|2.4308
05:29:14|2.4308
05:29:15|2.4296
05:29:16|2.4296
05:29:17|2.4292
05:29:18|2.4292
05:29:19|2.4311
05:29:20|2.4307
05:29:21|2.4307
05:29:22|2.4291
05:29:23|2.4285
05:29:24|2.4284
05:29:25|2.4284
05:29:26|2.4284
05:29:27|2.4284
05:29:28|2.4284
05:29:29|2.4284
05:29:30|2.4293
05:29:31|2.4293
05:29:32|2.4285
05:29:33|2.4285
05:29:34|2.4284
05:29:35|2.4284
05:29:36|2.4288
05:29:37|2.4288
05:29:38|2.4288
05:29:40|2.4288
05:29:40|2.4288
05:29:42|2.4264
05:29:42|2.4265
05:29:43|2.4279
05:29:44|2.4279
05:29:46|2.4272
05:29:46|2.4272
05:29:47|2.4272
05:29:48|2.4271
05:29:49|2.4264
05:29:50|2.4264
05:29:51|2.4262
05:29:52|2.426
05:29:53|2.426
05:29:54|2.426
05:29:55|2.426
05:29:56|2.4261
05:29:57|2.4266
05:29:58|2.4266
05:29:59|2.4266
05:30:01|2.4275
05:30:02|2.4281
05:30:02|2.4281
05:30:03|2.4281
05:30:04|2.4263
05:30:05|2.4272
05:30:07|2.4282
05:30:07|2.4267
05:30:08|2.4287
05:30:09|2.4287
05:30:10|2.4264
05:30:11|2.4264
05:30:12|2.426
05:30:13|2.426
05:30:14|2.4261
05:30:15|2.4272
05:30:16|2.4272
05:30:17|2.4272
05:30:18|2.426
05:30:19|2.426
05:30:20|2.426
05:30:21|2.426
05:30:23|2.426
05:30:24|2.4263
05:30:24|2.4271
05:30:25|2.4263
05:30:27|2.4269
05:30:27|2.4276
05:30:28|2.4285
05:30:30|2.4285
05:30:30|2.4301
05:30:31|2.4297
05:30:32|2.4285
05:30:33|2.4285
05:30:34|2.4309
05:30:35|2.4311
05:30:36|2.4306
05:30:38|2.4311
05:30:39|2.4295
05:30:40|2.4277
05:30:41|2.4277
05:30:42|2.4264
05:30:43|2.4277
05:30:44|2.4267
05:30:45|2.426
05:30:46|2.426
05:30:47|2.4264
05:30:48|2.4252
05:30:49|2.4261
05:30:50|2.4268
05:30:51|2.4262
05:30:52|2.4262
05:30:53|2.4252
05:30:54|2.4252
05:30:55|2.4252
05:30:56|2.4252
05:30:57|2.4256
05:30:58|2.4256
05:30:59|2.4256
05:31:00|2.4256
05:31:01|2.4252
05:31:02|2.424
05:31:03|2.424
05:31:04|2.4235
05:31:05|2.4242
05:31:06|2.4232
05:31:07|2.423
05:31:09|2.423
05:31:10|2.4234
05:31:11|2.4234
05:31:12|2.4234
05:31:13|2.4234
05:31:14|2.4234
05:31:15|2.4234
05:31:16|2.4234
05:31:16|2.4231
05:31:18|2.4237
05:31:19|2.4247
05:31:19|2.4247
05:31:20|2.4236
05:31:22|2.423
05:31:22|2.423
05:31:23|2.423
05:31:24|2.423
05:31:26|2.423
05:31:27|2.423
05:31:28|2.4222
05:31:29|2.4222
05:31:30|2.423
05:31:32|2.4229
05:31:33|2.4241
05:31:33|2.4242
05:31:34|2.4242
05:31:36|2.4242
05:31:36|2.4242
05:31:37|2.4242
05:31:38|2.4242
05:31:39|2.4242
05:31:41|2.4242
05:31:41|2.4245
05:31:42|2.4245
05:31:43|2.4245
05:31:44|2.4245
05:31:46|2.4245
05:31:46|2.4251
05:31:47|2.4251
05:31:48|2.4257
05:31:49|2.4257
05:31:50|2.4251
05:31:51|2.4251
05:31:52|2.4251
05:31:53|2.4268
05:31:54|2.4268
05:31:55|2.4268
05:31:57|2.4268
05:31:57|2.4302
05:31:59|2.4302
05:32:00|2.4302
05:32:00|2.4309
05:32:02|2.4309
05:32:03|2.4304
05:32:03|2.4304
05:32:05|2.4304
05:32:06|2.4311
05:32:07|2.429
05:32:08|2.431
05:32:09|2.429
05:32:10|2.4284
05:32:10|2.4298
05:32:12|2.4282
05:32:12|2.4282
05:32:14|2.4282
05:32:15|2.4282
05:32:16|2.4339
05:32:17|2.4311
05:32:18|2.4339
05:32:19|2.4311
05:32:20|2.4349
05:32:21|2.4349
05:32:22|2.4348
05:32:23|2.4348
05:32:24|2.4348
05:32:25|2.4348
05:32:26|2.4348
05:32:27|2.4348
05:32:28|2.4361
05:32:30|2.4348
05:32:30|2.4361
05:32:31|2.4394
05:32:32|2.4369
05:32:33|2.4393
05:32:34|2.4394
05:32:35|2.4393
05:32:37|2.4393
05:32:37|2.44
05:32:38|2.4409
05:32:40|2.4403
05:32:40|2.4419
05:32:41|2.4419
05:32:42|2.4419
05:32:43|2.4419
05:32:45|2.4419
05:32:45|2.4419
05:32:46|2.4419
05:32:47|2.4419
05:32:48|2.4419
05:32:49|2.4441
05:32:50|2.4428
05:32:51|2.4393
05:32:52|2.4419
05:32:53|2.4419
05:32:55|2.4389
05:32:55|2.4389
05:32:56|2.4378
05:32:58|2.4389
05:32:59|2.4389
05:33:00|2.4389
05:33:01|2.4389
05:33:01|2.4389
05:33:03|2.4401
05:33:03|2.441
05:33:05|2.4423
05:33:07|2.4422
05:33:07|2.4417
05:33:08|2.4417
05:33:10|2.4421
05:33:10|2.4414
05:33:11|2.4417
05:33:12|2.4408
05:33:13|2.4398
05:33:15|2.4399
05:33:15|2.4411
05:33:17|2.4411
05:33:18|2.4403
05:33:18|2.4396
05:33:19|2.4396
05:33:20|2.4396
05:33:21|2.4398
05:33:23|2.44
05:33:24|2.4405
05:33:24|2.4405
05:33:26|2.4405
05:33:26|2.4402
05:33:27|2.4402
05:33:29|2.4417
05:33:30|2.4417
05:33:30|2.4425
05:33:31|2.4437
05:33:32|2.4447
05:33:34|2.4447
05:33:35|2.4442
05:33:35|2.445
05:33:36|2.4455
05:33:38|2.4437
05:33:39|2.4437
05:33:40|2.4437
05:33:41|2.4437
05:33:41|2.4455
05:33:43|2.4455
05:33:44|2.4462
05:33:45|2.4462
05:33:46|2.4469
05:33:47|2.4469
05:33:47|2.4449
05:33:49|2.4461
05:33:50|2.446
05:33:51|2.446
05:33:52|2.4462
05:33:53|2.4462
05:33:54|2.4462
05:33:55|2.4447
05:33:56|2.4447
05:33:57|2.4447
05:33:58|2.4431
05:33:59|2.4395
05:34:01|2.4395
05:34:01|2.4422
05:34:03|2.4407
05:34:04|2.4396
05:34:05|2.4389
05:34:07|2.44
05:34:07|2.4398
05:34:08|2.4412
05:34:10|2.4418
05:34:11|2.4411
05:34:12|2.4415
05:34:13|2.4422
05:34:14|2.4422
05:34:15|2.4422
05:34:16|2.4425
05:34:17|2.4426
05:34:18|2.4426
05:34:19|2.4426
05:34:20|2.4426
05:34:21|2.4423
05:34:22|2.4437
05:34:23|2.4438
05:34:24|2.4433
05:34:25|2.4428
05:34:26|2.4439
05:34:27|2.4439
05:34:28|2.444
05:34:29|2.444
05:34:30|2.4432
05:34:31|2.4432
05:34:32|2.4432
05:34:33|2.4446
05:34:34|2.4451
05:34:35|2.4453
05:34:37|2.4466
05:34:38|2.4457
05:34:39|2.4457
05:34:39|2.4462
05:34:41|2.4468
05:34:42|2.4467
05:34:43|2.4472
05:34:43|2.4465
05:34:44|2.4465
05:34:46|2.4473
05:34:47|2.4473
05:34:47|2.4473
05:34:48|2.4473
05:34:50|2.446
05:34:51|2.4454
05:34:52|2.4455
05:34:53|2.4451
05:34:54|2.4438
05:34:55|2.4446
05:34:56|2.4446
05:34:57|2.4446
05:34:58|2.4442
05:34:59|2.4443
05:35:00|2.4451
05:35:01|2.4451
05:35:02|2.4451
05:35:03|2.4442
05:35:04|2.444
05:35:05|2.443
05:35:07|2.4443
05:35:08|2.4448
05:35:09|2.4446
05:35:10|2.4441
05:35:12|2.444
05:35:12|2.4445
05:35:13|2.4451
05:35:14|2.4446
05:35:16|2.4452
05:35:16|2.445
05:35:18|2.445
05:35:19|2.445
05:35:20|2.4454
05:35:21|2.4454
05:35:22|2.4454
05:35:24|2.4434
05:35:24|2.4434
05:35:25|2.4425
05:35:27|2.4425
05:35:27|2.4425
05:35:29|2.4421
05:35:30|2.4416
05:35:31|2.4416
05:35:31|2.4416
05:35:33|2.4413
05:35:34|2.4413
05:35:35|2.4413
05:35:36|2.4413
05:35:37|2.4413
05:35:38|2.4413
05:35:39|2.4417
05:35:40|2.4414
05:35:41|2.4427
05:35:42|2.4438
05:35:43|2.4443
05:35:44|2.4431
05:35:45|2.4443
05:35:46|2.4449
05:35:47|2.444
05:35:48|2.444
05:35:49|2.444
05:35:50|2.445
05:35:51|2.445
05:35:52|2.4458
05:35:53|2.4461
05:35:54|2.4477
05:35:55|2.4477
05:35:56|2.4463
05:35:57|2.4467
05:35:58|2.4467
05:35:59|2.447
05:36:00|2.4463
05:36:01|2.4435
05:36:02|2.4435
05:36:03|2.4435
05:36:04|2.4435
05:36:05|2.445
05:36:06|2.4461
05:36:07|2.4458
05:36:08|2.447
05:36:09|2.448
05:36:10|2.4482
05:36:12|2.448
05:36:13|2.448
05:36:14|2.4505
05:36:15|2.4505
05:36:16|2.4505
05:36:17|2.4509
05:36:19|2.4506
05:36:20|2.4506
05:36:20|2.4511
05:36:21|2.4511
05:36:22|2.4496
05:36:23|2.4496
05:36:24|2.4496
05:36:25|2.4496
05:36:26|2.4483
05:36:27|2.4483
05:36:29|2.4472
05:36:30|2.4472
05:36:31|2.4473
05:36:31|2.4473
05:36:32|2.4454
05:36:33|2.4454
05:36:34|2.4454
05:36:35|2.4454
05:36:37|2.4462
05:36:38|2.4462
05:36:38|2.446
05:36:40|2.4462
05:36:40|2.4462
05:36:41|2.4441
05:36:43|2.4441
05:36:43|2.4441
05:36:44|2.4441
05:36:46|2.4463
05:36:46|2.4463
05:36:48|2.4463
05:36:48|2.4463
05:36:49|2.4453
05:36:50|2.4452
05:36:52|2.4452
05:36:52|2.4452
05:36:53|2.4452
05:36:54|2.4451
05:36:55|2.4457
05:36:56|2.4448
05:36:57|2.4448
05:36:59|2.4448
05:36:59|2.4448
05:37:01|2.444
05:37:01|2.4441
05:37:03|2.4429
05:37:04|2.4429
05:37:04|2.443
05:37:06|2.4434
05:37:07|2.4445
05:37:09|2.4449
05:37:10|2.4449
05:37:12|2.444
05:37:13|2.4469
05:37:13|2.4465
05:37:14|2.4465
05:37:15|2.4448
05:37:16|2.4452
05:37:17|2.4452
05:37:18|2.4452
05:37:19|2.4452
05:37:20|2.4446
05:37:21|2.4446
05:37:22|2.444
05:37:24|2.444
05:37:24|2.4439
05:37:26|2.4434
05:37:27|2.4431
05:37:27|2.443
05:37:28|2.4419
05:37:30|2.444
05:37:30|2.4442
05:37:31|2.444
05:37:32|2.444
05:37:33|2.444
05:37:35|2.444
05:37:35|2.4429
05:37:37|2.4416
05:37:37|2.4416
05:37:39|2.44
05:37:39|2.44
05:37:41|2.4417
05:37:42|2.4424
05:37:42|2.4413
05:37:43|2.44
05:37:45|2.44
05:37:45|2.4395
05:37:47|2.4392
05:37:48|2.4402
05:37:49|2.4402
05:37:50|2.4402
05:37:50|2.4402
05:37:51|2.4402
05:37:53|2.4403
05:37:54|2.4411
05:37:55|2.4403
05:37:56|2.4403
05:37:57|2.4403
05:37:58|2.4408
05:37:59|2.4414
05:38:00|2.4415
05:38:01|2.4414
05:38:02|2.4415
05:38:03|2.4415
05:38:04|2.4406
05:38:05|2.44
05:38:06|2.4391
05:38:07|2.4376
05:38:08|2.4376
05:38:10|2.4373
05:38:10|2.4373
05:38:11|2.4367
05:38:12|2.4367
05:38:14|2.4367
05:38:15|2.4367
05:38:15|2.4372
05:38:16|2.4372
05:38:19|2.4373
05:38:19|2.4377
05:38:21|2.438
05:38:21|2.4384
05:38:23|2.437
05:38:24|2.438
05:38:25|2.4374
05:38:26|2.4382
05:38:26|2.4372
05:38:28|2.4372
05:38:28|2.4394
05:38:30|2.4398
05:38:31|2.4398
05:38:32|2.438
05:38:33|2.438
05:38:34|2.4373
05:38:35|2.4369
05:38:36|2.4375
05:38:37|2.437
05:38:38|2.4362
05:38:39|2.4371
05:38:40|2.4373
05:38:41|2.4373
05:38:42|2.4371
05:38:43|2.4378
05:38:44|2.4378
05:38:45|2.4378
05:38:46|2.4378
05:38:47|2.4378
05:38:48|2.4374
05:38:49|2.4378
05:38:50|2.4378
05:38:51|2.4392
05:38:53|2.4405
05:38:53|2.441
05:38:55|2.4413
05:38:55|2.4419
05:38:56|2.4418
05:38:57|2.4419
05:38:58|2.4427
05:38:59|2.4431
05:39:01|2.443
05:39:01|2.4428
05:39:02|2.4428
05:39:03|2.4448
05:39:04|2.4466
05:39:05|2.4468
05:39:06|2.4478
05:39:07|2.4467
05:39:08|2.4466
05:39:10|2.4452
05:39:12|2.4454
05:39:12|2.4459
05:39:13|2.4459
05:39:14|2.4426
05:39:15|2.4447
05:39:17|2.4447
05:39:18|2.4448
05:39:18|2.4464
05:39:30|2.4464
05:39:31|2.448
05:39:32|2.4472
05:39:33|2.4467
05:39:34|2.4454
05:39:35|2.4454
05:39:36|2.4447
05:39:37|2.4447
05:39:38|2.4429
05:39:39|2.4435
05:39:40|2.4448
05:39:41|2.4448
05:39:42|2.444
05:39:43|2.443
05:39:44|2.4425
05:39:45|2.4425
05:39:46|2.444
05:39:47|2.4434
05:39:48|2.444
05:39:49|2.445
05:39:50|2.445
05:39:51|2.4438
05:39:52|2.4425
05:39:53|2.4425
05:39:54|2.4426
05:39:55|2.4425
05:39:56|2.4429
05:39:57|2.443
05:39:58|2.4439
05:39:59|2.4429
05:40:00|2.4429
05:40:01|2.4429
05:40:02|2.4429
05:40:03|2.4436
05:40:04|2.4439
05:40:05|2.4425
05:40:06|2.4425
05:40:07|2.4417
05:40:08|2.4417
05:40:10|2.4405
05:40:11|2.4387
05:40:12|2.4398
05:40:13|2.4398
05:40:14|2.4398
05:40:16|2.4364
05:40:16|2.436
05:40:17|2.4367
05:40:18|2.4361
05:40:20|2.436
05:40:21|2.4361
05:40:21|2.4353
05:40:22|2.4367
05:40:24|2.4368
05:40:24|2.4368
05:40:26|2.4395
05:40:26|2.4392
05:40:28|2.4399
05:40:28|2.4385
05:40:30|2.4394
05:40:30|2.4368
05:40:31|2.4354
05:40:32|2.4354
05:40:34|2.4354
05:40:34|2.4351
05:40:36|2.4351
05:40:36|2.4342
05:40:37|2.433
05:40:39|2.433
05:40:39|2.433
05:40:40|2.4324
05:40:41|2.433
05:40:43|2.4314
05:40:43|2.4314
05:40:45|2.4314
05:40:46|2.4309
05:40:47|2.4307
05:40:48|2.4314
05:40:49|2.4314
05:40:50|2.4315
05:40:51|2.4309
05:40:52|2.4309
05:40:53|2.4309
05:40:54|2.4291
05:40:55|2.4289
05:40:56|2.4288
05:40:57|2.4295
05:40:58|2.4297
05:40:59|2.4297
05:41:00|2.4297
05:41:01|2.4286
05:41:02|2.4272
05:41:03|2.4271
05:41:04|2.4272
05:41:06|2.428
05:41:07|2.4288
05:41:07|2.429
05:41:08|2.4295
05:41:10|2.4293
05:41:10|2.427
05:41:12|2.4281
05:41:14|2.4268
05:41:15|2.4268
05:41:16|2.4257
05:41:17|2.4274
05:41:18|2.4268
05:41:19|2.4276
05:41:21|2.4276
05:41:21|2.4276
05:41:23|2.4282
05:41:24|2.4287
05:41:25|2.4291
05:41:26|2.4291
05:41:27|2.4309
05:41:28|2.4291
05:41:29|2.4325
05:41:30|2.4329
05:41:32|2.433
05:41:33|2.4352
05:41:34|2.4324
05:41:34|2.4312
05:41:36|2.4338
05:41:36|2.4311
05:41:37|2.4306
05:41:38|2.4306
05:41:39|2.4302
05:41:40|2.4298
05:41:42|2.4299
05:41:42|2.4308
05:41:44|2.4308
05:41:45|2.4297
05:41:45|2.4279
05:41:47|2.4279
05:41:47|2.4279
05:41:49|2.4279
05:41:49|2.4279
05:41:50|2.4246
05:41:52|2.4247
05:41:52|2.4254
05:41:53|2.4263
05:41:54|2.4279
05:41:55|2.4254
05:41:57|2.4259
05:41:57|2.4265
05:41:58|2.4268
05:41:59|2.4265
05:42:01|2.4267
05:42:02|2.4267
05:42:03|2.4257
05:42:04|2.4257
05:42:05|2.426
05:42:06|2.426
05:42:07|2.4257
05:42:08|2.426
05:42:09|2.426
05:42:10|2.426
05:42:11|2.4268
05:42:13|2.4291
05:42:14|2.4297
05:42:15|2.4289
05:42:16|2.4272
05:42:18|2.4259
05:42:19|2.4257
05:42:19|2.4257
05:42:20|2.4257
05:42:21|2.4235
05:42:23|2.4235
05:42:24|2.4234
05:42:25|2.424
05:42:25|2.424
05:42:27|2.424
05:42:28|2.4235
05:42:29|2.4244
05:42:30|2.4239
05:42:30|2.4239
05:42:31|2.4228
05:42:33|2.4234
05:42:34|2.4239
05:42:35|2.4239
05:42:36|2.4245
05:42:37|2.4253
05:42:38|2.426
05:42:39|2.426
05:42:40|2.426
05:42:41|2.426
05:42:42|2.4254
05:42:43|2.426
05:42:44|2.4254
05:42:45|2.4254
05:42:46|2.4252
05:42:47|2.4262
05:42:48|2.4262
05:42:49|2.4258
05:42:51|2.4265
05:42:51|2.4268
05:42:52|2.426
05:42:54|2.426
05:42:54|2.4251
05:42:55|2.4251
05:42:56|2.4251
05:42:57|2.424
05:42:58|2.4237
05:42:59|2.4237
05:43:01|2.4237
05:43:02|2.4242
05:43:03|2.4246
05:43:03|2.4263
05:43:04|2.4251
05:43:05|2.4248
05:43:07|2.4241
05:43:08|2.4241
05:43:09|2.4219
05:43:09|2.4234
05:43:10|2.4236
05:43:11|2.4239
05:43:13|2.4236
05:43:14|2.4239
05:43:15|2.4247
05:43:16|2.4251
05:43:17|2.4248
05:43:18|2.4246
05:43:19|2.425
05:43:20|2.4251
05:43:21|2.4252
05:43:22|2.4269
05:43:23|2.4269
05:43:24|2.4281
05:43:25|2.4293
05:43:26|2.4293
05:43:27|2.4273
05:43:29|2.4273
05:43:29|2.4273
05:43:30|2.4273
05:43:31|2.4273
05:43:32|2.4251
05:43:33|2.4251
05:43:35|2.4261
05:43:36|2.4261
05:43:36|2.4241
05:43:37|2.4241
05:43:38|2.4241
05:43:39|2.4241
05:43:40|2.4239
05:43:41|2.4219
05:43:43|2.4247
05:43:43|2.4221
05:43:45|2.4228
05:43:46|2.4219
05:43:47|2.4223
05:43:48|2.4235
05:43:49|2.4235
05:43:50|2.426
05:43:51|2.4263
05:43:52|2.4239
05:43:53|2.4239
05:43:54|2.4252
05:43:55|2.425
05:43:56|2.4229
05:43:57|2.4229
05:43:58|2.4228
05:43:59|2.4228
05:44:01|2.4228
05:44:01|2.4228
05:44:02|2.4228
05:44:03|2.421
05:44:04|2.42
05:44:05|2.4144
05:44:06|2.4176
05:44:07|2.4168
05:44:09|2.4159
05:44:09|2.4157
05:44:10|2.4169
05:44:11|2.4167
05:44:12|2.416
05:44:13|2.416
05:44:15|2.4172
05:44:16|2.4164
05:44:18|2.4171
05:44:18|2.4173
05:44:20|2.4177
05:44:21|2.416
05:44:22|2.4178
05:44:22|2.4176
05:44:24|2.4176
05:44:25|2.4176
05:44:26|2.4172
05:44:26|2.4175
05:44:27|2.4174
05:44:28|2.4184
05:44:29|2.4184
05:44:30|2.4184
05:44:32|2.4176
05:44:33|2.419
05:44:34|2.4204
05:44:35|2.4202
05:44:36|2.4202
05:44:37|2.4185
05:44:38|2.4185
05:44:39|2.4184
05:44:40|2.4177
05:44:40|2.4177
05:44:42|2.4166
05:44:42|2.4166
05:44:44|2.4166
05:44:44|2.4159
05:44:46|2.4159
05:44:46|2.4162
05:44:48|2.4156
05:44:50|2.4185
05:44:51|2.4165
05:44:51|2.4165
05:44:53|2.4227
05:44:54|2.42
05:44:54|2.4208
05:44:56|2.4208
05:44:56|2.4205
05:44:57|2.4209
05:44:59|2.4206
05:44:59|2.4212
05:45:01|2.422
05:45:02|2.4215
05:45:02|2.4204
05:45:04|2.4204
05:45:05|2.42
05:45:06|2.4211
05:45:07|2.421
05:45:08|2.4194
05:45:09|2.4194
05:45:10|2.4194
05:45:11|2.4183
05:45:12|2.4186
05:45:13|2.4198
05:45:14|2.4206
05:45:15|2.4206
05:45:17|2.4225
05:45:18|2.4236
05:45:19|2.4236
05:45:19|2.4236
05:45:20|2.4215
05:45:22|2.4215
05:45:23|2.4203
05:45:24|2.4204
05:45:25|2.4222
05:45:26|2.4223
05:45:27|2.4223
05:45:28|2.4223
05:45:29|2.4223
05:45:30|2.4216
05:45:31|2.4228
05:45:32|2.4221
05:45:33|2.4216
05:45:34|2.4213
05:45:35|2.4221
05:45:36|2.4216
05:45:37|2.4214
05:45:38|2.4214
05:45:39|2.421
05:45:40|2.4228
05:45:42|2.424
05:45:42|2.4247
05:45:43|2.4249
05:45:44|2.4249
05:45:45|2.4249
05:45:47|2.4249
05:45:48|2.4249
05:45:48|2.4245
05:45:49|2.4244
05:45:50|2.4246
05:45:51|2.4254
05:45:52|2.4254
05:45:54|2.4254
05:45:54|2.4254
05:45:55|2.4254
05:45:56|2.4254
05:45:58|2.4254
05:45:58|2.4242
05:46:01|2.4224
05:46:02|2.4224
05:46:02|2.4211
05:46:03|2.4198
05:46:05|2.4198
05:46:06|2.4192
05:46:07|2.4184
05:46:07|2.4191
05:46:09|2.4191
05:46:10|2.4191
05:46:11|2.4191
05:46:11|2.4182
05:46:12|2.4176
05:46:13|2.4177
05:46:15|2.4175
05:46:16|2.4188
05:46:17|2.4185
05:46:19|2.4196
05:46:19|2.418
05:46:21|2.418
05:46:22|2.4188
05:46:23|2.4183
05:46:25|2.4199
05:46:25|2.4199
05:46:26|2.4206
05:46:28|2.4206
05:46:29|2.4206
05:46:29|2.4175
05:46:30|2.4175
05:46:32|2.4175
05:46:32|2.4175
05:46:33|2.4175
05:46:35|2.4175
05:46:36|2.4175
05:46:37|2.4175
05:46:38|2.4175
05:46:39|2.4175
05:46:40|2.4175
05:46:41|2.4175
05:46:42|2.4175
05:46:43|2.4116
05:46:44|2.4116
05:46:45|2.4126
05:46:46|2.412
05:46:47|2.412
05:46:49|2.412
05:46:49|2.4129
05:46:51|2.4139
05:46:52|2.4133
05:46:52|2.4133
05:46:53|2.4128
05:46:56|2.4129
05:46:56|2.4129
05:46:57|2.4129
05:46:58|2.4109
05:47:00|2.4116
05:47:00|2.4116
05:47:01|2.4116
05:47:02|2.4118
05:47:03|2.4101
05:47:04|2.4112
05:47:06|2.4117
05:47:07|2.4117
05:47:07|2.411
05:47:08|2.4118
05:47:09|2.4124
05:47:10|2.4124
05:47:12|2.4124
05:47:12|2.4111
05:47:13|2.4106
05:47:14|2.4081
05:47:15|2.4081
05:47:17|2.41
05:47:18|2.4087
05:47:19|2.4116
05:47:20|2.4116
05:47:21|2.4092
05:47:22|2.4092
05:47:23|2.4092
05:47:24|2.4096
05:47:25|2.4096
05:47:26|2.4096
05:47:27|2.4103
05:47:28|2.4112
05:47:29|2.4112
05:47:31|2.4098
05:47:31|2.4102
05:47:32|2.4102
05:47:33|2.4103
05:47:35|2.412
05:47:35|2.4129
05:47:36|2.4133
05:47:38|2.4142
05:47:38|2.4146
05:47:39|2.4146
05:47:41|2.4158
05:47:41|2.4158
05:47:43|2.4106
05:47:43|2.4106
05:47:45|2.4113
05:47:46|2.4113
05:47:46|2.4106
05:47:47|2.4108
05:47:49|2.4106
05:47:49|2.4102
05:47:50|2.4101
05:47:52|2.4101
05:47:52|2.4091
05:47:53|2.4091
05:47:54|2.4096
05:47:55|2.4105
05:47:56|2.4105
05:47:57|2.4106
05:47:58|2.4114
05:48:00|2.4114
05:48:00|2.4114
05:48:02|2.4114
05:48:02|2.4097
05:48:03|2.4095
05:48:04|2.4094
05:48:05|2.4091
05:48:06|2.4112
05:48:07|2.4087
05:48:08|2.4095
05:48:09|2.409
05:48:10|2.409
05:48:11|2.4088
05:48:12|2.409
05:48:14|2.4083
05:48:14|2.4083
05:48:16|2.4068
05:48:17|2.4075
05:48:17|2.4073
05:48:18|2.4073
05:48:20|2.4073
05:48:21|2.4065
05:48:22|2.4065
05:48:23|2.4046
05:48:24|2.4045
05:48:26|2.4044
05:48:26|2.4044
05:48:27|2.4055
05:48:28|2.4075
05:48:29|2.4075
05:48:30|2.4085
05:48:31|2.4094
05:48:33|2.4106
05:48:33|2.4123
05:48:34|2.4103
05:48:36|2.4129
05:48:36|2.4118
05:48:37|2.4118
05:48:38|2.4108
05:48:39|2.4121
05:48:40|2.4115
05:48:42|2.4102
05:48:42|2.4108
05:48:43|2.41
05:48:44|2.41
05:48:45|2.4099
05:48:47|2.4099
05:48:48|2.41
05:48:48|2.4099
05:48:49|2.4101
05:48:51|2.4104
05:48:51|2.4098
05:48:52|2.4098
05:48:53|2.4076
05:48:55|2.4093
05:48:55|2.4107
05:48:56|2.4107
05:48:58|2.4088
05:48:58|2.41
05:49:00|2.4107
05:49:01|2.4082
05:49:01|2.4082
05:49:02|2.4082
05:49:04|2.4091
05:49:04|2.4094
05:49:06|2.4075
05:49:06|2.4075
05:49:07|2.4079
05:49:08|2.4097
05:49:09|2.4112
05:49:11|2.4112
05:49:12|2.4121
05:49:13|2.4143
05:49:14|2.4145
05:49:15|2.4143
05:49:16|2.418
05:49:17|2.4184
05:49:18|2.418
05:49:19|2.418
05:49:20|2.4169
05:49:24|2.4169
05:49:25|2.4169
05:49:26|2.4169
05:49:28|2.4182
05:49:28|2.4186
05:49:29|2.4186
05:49:30|2.4186
05:49:31|2.4186
05:49:32|2.4206
05:49:33|2.4214
05:49:34|2.4228
05:49:35|2.4214
05:49:36|2.4215
05:49:37|2.4199
05:49:38|2.4214
05:49:40|2.4234
05:49:40|2.4226
05:49:42|2.4241
05:49:42|2.424
05:49:43|2.424
05:49:44|2.424
05:49:45|2.4234
05:49:46|2.4226
05:49:47|2.4226
05:49:48|2.4229
05:49:49|2.4229
05:49:50|2.4227
05:49:51|2.4211
05:49:52|2.4211
05:49:53|2.4225
05:49:54|2.4225
05:49:56|2.4226
05:49:57|2.4227
05:49:58|2.4227
05:49:59|2.4227
05:50:00|2.4235
05:50:01|2.4246
05:50:02|2.4249
05:50:03|2.4249
05:50:03|2.4243
05:50:05|2.4243
05:50:06|2.4262
05:50:07|2.4262
05:50:08|2.4262
05:50:08|2.4264
05:50:09|2.4262
05:50:11|2.4262
05:50:12|2.4262
05:50:13|2.4262
05:50:14|2.4274
05:50:14|2.4274
05:50:15|2.4274
05:50:17|2.4274
05:50:18|2.4262
05:50:19|2.4262
05:50:19|2.4262
05:50:20|2.4263
05:50:23|2.4265
05:50:24|2.4255
05:50:25|2.4255
05:50:26|2.427
05:50:27|2.427
05:50:28|2.427
05:50:29|2.4276
05:50:30|2.4268
05:50:31|2.4268
05:50:32|2.4267
05:50:33|2.4267
05:50:34|2.4267
05:50:35|2.4245
05:50:36|2.4257
05:50:37|2.426
05:50:38|2.4256
05:50:39|2.4256
05:50:40|2.4284
05:50:41|2.4289
05:50:42|2.4289
05:50:43|2.4302
05:50:44|2.4307
05:50:45|2.4315
05:50:46|2.4322
05:50:48|2.4306
05:50:48|2.4306
05:50:50|2.4324
05:50:50|2.4326
05:50:51|2.4326
05:50:52|2.433
05:50:54|2.4332
05:50:54|2.4332
05:50:55|2.4353
05:50:57|2.4346
05:50:58|2.4349
05:50:58|2.4342
05:50:59|2.4339
05:51:00|2.4339
05:51:02|2.4347
05:51:03|2.4347
05:51:03|2.4354
05:51:04|2.4355
05:51:06|2.4355
05:51:07|2.4359
05:51:08|2.4369
05:51:09|2.4373
05:51:10|2.4373
05:51:11|2.4373
05:51:12|2.4381
05:51:13|2.4378
05:51:14|2.438
05:51:15|2.4393
05:51:16|2.4393
05:51:17|2.4391
05:51:18|2.4391
05:51:19|2.4391
05:51:20|2.4386
05:51:21|2.4382
05:51:22|2.4389
05:51:24|2.4387
05:51:25|2.436
05:51:25|2.436
05:51:27|2.4355
05:51:28|2.4341
05:51:29|2.4355
05:51:29|2.435
05:51:30|2.435
05:51:31|2.4327
05:51:33|2.4332
05:51:34|2.4338
05:51:34|2.4338
05:51:36|2.4338
05:51:36|2.4314
05:51:38|2.4314
05:51:39|2.4308
05:51:40|2.4331
05:51:40|2.4329
05:51:42|2.4337
05:51:43|2.4335
05:51:44|2.4337
05:51:45|2.4345
05:51:46|2.4345
05:51:47|2.4345
05:51:48|2.4345
05:51:49|2.4345
05:51:50|2.433
05:51:51|2.4327
05:51:52|2.4327
05:51:53|2.4327
05:51:54|2.432
05:51:55|2.432
05:51:56|2.4307
05:51:57|2.4307
05:51:58|2.4307
05:51:59|2.4284
05:52:00|2.4283
05:52:01|2.4283
05:52:02|2.4283
05:52:03|2.427
05:52:04|2.4283
05:52:05|2.4287
05:52:06|2.4291
05:52:07|2.4291
05:52:08|2.43
05:52:09|2.43
05:52:10|2.4313
05:52:12|2.4314
05:52:12|2.4314
05:52:14|2.4314
05:52:14|2.4314
05:52:16|2.4314
05:52:16|2.4314
05:52:17|2.4314
05:52:18|2.4295
05:52:19|2.4295
05:52:20|2.4285
05:52:21|2.4285
05:52:23|2.4277
05:52:24|2.429
05:52:25|2.429
05:52:26|2.429
05:52:27|2.4281
05:52:29|2.428
05:52:29|2.4294
05:52:31|2.4303
05:52:32|2.4321
05:52:33|2.4333
05:52:34|2.4326
05:52:35|2.4331
05:52:36|2.4331
05:52:37|2.4331
05:52:38|2.4318
05:52:40|2.4321
05:52:40|2.4321
05:52:41|2.4321
05:52:43|2.4321
05:52:44|2.4312
05:52:44|2.4312
05:52:46|2.4312
05:52:47|2.4312
05:52:47|2.431
05:52:48|2.431
05:52:50|2.4307
05:52:51|2.4302
05:52:52|2.4302
05:52:52|2.4318
05:52:54|2.4325
05:52:54|2.4318
05:52:55|2.4318
05:52:56|2.432
05:52:57|2.432
05:52:59|2.4313
05:52:59|2.4313
05:53:01|2.4313
05:53:02|2.4321
05:53:03|2.4326
05:53:03|2.4326
05:53:05|2.4326
05:53:06|2.4326
05:53:06|2.4328
05:53:07|2.4328
05:53:09|2.4341
05:53:10|2.4348
05:53:11|2.4362
05:53:11|2.4375
05:53:13|2.4375
05:53:14|2.4376
05:53:15|2.4376
05:53:16|2.4369
05:53:17|2.4371
05:53:18|2.436
05:53:19|2.4353
05:53:20|2.4356
05:53:21|2.4365
05:53:22|2.4385
05:53:23|2.4385
05:53:24|2.4395
05:53:25|2.44
05:53:26|2.4404
05:53:27|2.4409
05:53:28|2.4415
05:53:29|2.4422
05:53:31|2.4422
05:53:32|2.4411
05:53:32|2.4423
05:53:34|2.4428
05:53:35|2.4434
05:53:35|2.4447
05:53:37|2.4436
05:53:38|2.4436
05:53:39|2.4431
05:53:40|2.4431
05:53:41|2.4423
05:53:42|2.4423
05:53:44|2.4433
05:53:45|2.4432
05:53:46|2.4437
05:53:47|2.4437
05:53:48|2.4437
05:53:48|2.4437
05:53:50|2.444
05:53:50|2.444
05:53:52|2.444
05:53:52|2.4444
05:53:54|2.4439
05:53:55|2.4439
05:53:56|2.4429
05:53:56|2.4429
05:53:58|2.4429
05:53:58|2.4429
05:54:00|2.4429
05:54:01|2.4429
05:54:02|2.4456
05:54:03|2.4458
05:54:04|2.4452
05:54:05|2.4452
05:54:06|2.4452
05:54:07|2.4455
05:54:08|2.4454
05:54:09|2.4454
05:54:10|2.4454
05:54:11|2.4451
05:54:12|2.4457
05:54:13|2.4454
05:54:14|2.4443
05:54:15|2.4443
05:54:16|2.4443
05:54:17|2.4443
05:54:18|2.4443
05:54:19|2.4447
05:54:20|2.4444
05:54:21|2.4444
05:54:22|2.4448
05:54:23|2.4448
05:54:24|2.4448
05:54:25|2.4436
05:54:27|2.4432
05:54:28|2.4432
05:54:28|2.4434
05:54:30|2.4434
05:54:31|2.4434
05:54:32|2.443
05:54:33|2.4446
05:54:34|2.4441
05:54:35|2.444
05:54:36|2.444
05:54:37|2.444
05:54:38|2.4453
05:54:39|2.4455
05:54:41|2.4455
05:54:42|2.4446
05:54:43|2.4446
05:54:44|2.4446
05:54:45|2.4426
05:54:46|2.4426
05:54:48|2.4426
05:54:49|2.4426
05:54:49|2.4424
05:54:50|2.4417
05:54:52|2.4417
05:54:53|2.4417
05:54:53|2.4421
05:54:54|2.4421
05:54:55|2.4435
05:54:57|2.4418
05:54:57|2.4418
05:54:58|2.4418
05:55:00|2.4418
05:55:01|2.4418
05:55:01|2.4418
05:55:03|2.4398
05:55:03|2.4398
05:55:04|2.4398
05:55:06|2.4379
05:55:06|2.4379
05:55:07|2.4363
05:55:08|2.4363
05:55:09|2.4363
05:55:10|2.4363
05:55:12|2.4357
05:55:12|2.4368
05:55:13|2.4375
05:55:14|2.4382
05:55:15|2.4382
05:55:16|2.4374
05:55:17|2.4374
05:55:19|2.4382
05:55:19|2.4392
05:55:20|2.4393
05:55:22|2.4386
05:55:22|2.4386
05:55:23|2.4386
05:55:25|2.4401
05:55:26|2.4412
05:55:27|2.4398
05:55:28|2.4393
05:55:29|2.4409
05:55:30|2.4409
05:55:32|2.4409
05:55:33|2.4409
05:55:34|2.4409
05:55:35|2.4414
05:55:36|2.4413
05:55:37|2.4425
05:55:38|2.4427
05:55:40|2.4433
05:55:40|2.4432
05:55:42|2.4423
05:55:42|2.4423
05:55:44|2.4423
05:55:44|2.4429
05:55:45|2.4429
05:55:47|2.4437
05:55:47|2.4437
05:55:49|2.4437
05:55:50|2.4437
05:55:50|2.4437
05:55:51|2.4437
05:55:52|2.4416
05:55:54|2.4416
05:55:55|2.4413
05:55:56|2.4413
05:55:57|2.4413
05:55:58|2.4416
05:55:59|2.4423
05:56:00|2.4431
05:56:01|2.4431
05:56:02|2.4431
05:56:03|2.4431
05:56:04|2.4431
05:56:05|2.4425
05:56:06|2.4425
05:56:07|2.4404
05:56:08|2.4404
05:56:09|2.4406
05:56:10|2.4407
05:56:11|2.4407
05:56:12|2.4416
05:56:13|2.4416
05:56:14|2.4409
05:56:15|2.4409
05:56:16|2.4409
05:56:17|2.4409
05:56:18|2.4409
05:56:19|2.4409
05:56:20|2.4409
05:56:21|2.4409
05:56:22|2.4409
05:56:23|2.44
05:56:24|2.4402
05:56:25|2.4397
05:56:26|2.4397
05:56:28|2.4397
05:56:28|2.4397
05:56:30|2.4397
05:56:30|2.4399
05:56:32|2.4411
05:56:33|2.4413
05:56:34|2.4417
05:56:34|2.4419
05:56:36|2.4419
05:56:37|2.4423
05:56:37|2.4425
05:56:38|2.4426
05:56:40|2.4426
05:56:41|2.4435
05:56:42|2.4435
05:56:43|2.4435
05:56:44|2.4435
05:56:45|2.4415
05:56:46|2.4415
05:56:47|2.4423
05:56:48|2.4416
05:56:49|2.4426
05:56:50|2.4426
05:56:51|2.4426
05:56:52|2.4426
05:56:53|2.4398
05:56:54|2.4392
05:56:55|2.4392
05:56:56|2.4401
05:56:57|2.4404
05:56:58|2.4404
05:56:59|2.4404
05:57:00|2.4404
05:57:01|2.4389
05:57:02|2.4392
05:57:03|2.4391
05:57:04|2.4383
05:57:05|2.4383
05:57:06|2.4383
05:57:07|2.4383
05:57:08|2.4387
05:57:09|2.4387
05:57:10|2.4387
05:57:11|2.4382
05:57:12|2.4388
05:57:13|2.4396
05:57:14|2.4389
05:57:15|2.4384
05:57:16|2.4384
05:57:18|2.4384
05:57:18|2.4388
05:57:19|2.4395
05:57:20|2.4395
05:57:21|2.4395
05:57:22|2.4388
05:57:23|2.4388
05:57:24|2.4388
05:57:25|2.4392
05:57:27|2.4392
05:57:28|2.4392
05:57:30|2.4397
05:57:31|2.4397
05:57:32|2.4397
05:57:33|2.4417
05:57:34|2.4406
05:57:35|2.4406
05:57:36|2.4406
05:57:37|2.4409
05:57:38|2.4402
05:57:40|2.4392
05:57:41|2.4392
05:57:41|2.4392
05:57:43|2.4392
05:57:44|2.4392
05:57:45|2.4392
05:57:45|2.4392
05:57:47|2.4392
05:57:47|2.4392
05:57:48|2.4392
05:57:49|2.4397
05:57:51|2.4397
05:57:52|2.4398
05:57:52|2.4392
05:57:54|2.4392
05:57:54|2.4392
05:57:56|2.4397
05:57:57|2.4397
05:57:58|2.4397
05:57:59|2.4397
05:58:00|2.4397
05:58:01|2.4397
05:58:02|2.4402
05:58:03|2.4411
05:58:04|2.4411
05:58:05|2.4407
05:58:06|2.4407
05:58:07|2.4407
05:58:08|2.4407
05:58:09|2.4407
05:58:10|2.4407
05:58:11|2.4407
05:58:12|2.441
05:58:13|2.441
05:58:14|2.441
05:58:15|2.4428
05:58:16|2.4427
05:58:17|2.4427
05:58:18|2.4427
05:58:19|2.4427
05:58:20|2.4427
05:58:21|2.4427
05:58:22|2.4427
05:58:23|2.4427
05:58:24|2.4424
05:58:25|2.4424
05:58:26|2.4424
05:58:27|2.4424
05:58:28|2.4424
05:58:29|2.4424
05:58:31|2.4419
05:58:31|2.4419
05:58:33|2.4419
05:58:33|2.4419
05:58:35|2.4415
05:58:36|2.4426
05:58:37|2.4425
05:58:38|2.4425
05:58:38|2.4425
05:58:39|2.4425
05:58:41|2.4425
05:58:42|2.4425
05:58:43|2.4426
05:58:44|2.4426
05:58:45|2.4426
05:58:46|2.4426
05:58:47|2.4426
05:58:48|2.4426
05:58:49|2.4426
05:58:50|2.4415
05:58:51|2.441
05:58:52|2.441
05:58:53|2.4409
05:58:54|2.4401
05:58:55|2.4399
05:58:56|2.4399
05:58:57|2.4399
05:58:58|2.4411
05:58:59|2.4411
05:59:00|2.4411
05:59:01|2.4411
05:59:02|2.4406
05:59:03|2.4402
05:59:04|2.4402
05:59:05|2.4402
05:59:06|2.4402
05:59:08|2.4402
05:59:09|2.4402
05:59:10|2.4402
05:59:11|2.4406
05:59:11|2.4405
05:59:12|2.4405
05:59:13|2.4391
05:59:15|2.4391
05:59:15|2.4411
05:59:16|2.4428
05:59:17|2.4403
05:59:18|2.4425
05:59:19|2.4429
05:59:20|2.443
05:59:21|2.4429
05:59:22|2.4429
05:59:23|2.4429
05:59:24|2.4441
05:59:25|2.4443
05:59:26|2.4453
05:59:27|2.4453
05:59:28|2.4455
05:59:29|2.4456
05:59:31|2.4456
05:59:32|2.4456
05:59:32|2.4456
05:59:33|2.4456
05:59:34|2.4457
05:59:35|2.4457
05:59:37|2.4459
05:59:38|2.4466
05:59:39|2.4473
05:59:41|2.4474
05:59:42|2.4474
05:59:43|2.4474
05:59:44|2.448
05:59:45|2.448
05:59:45|2.4478
05:59:46|2.4482
05:59:47|2.4491
05:59:49|2.4491
05:59:49|2.4491
05:59:51|2.4478
05:59:52|2.4478
05:59:53|2.4478
05:59:54|2.4478
05:59:54|2.4478
05:59:55|2.4478
05:59:57|2.4478
05:59:57|2.4478
05:59:59|2.4478
05:59:59|2.4474
06:00:00|2.4479
06:00:02|2.4479
06:00:02|2.4483
06:00:04|2.4483
06:00:05|2.4483
06:00:06|2.4483
06:00:07|2.4479
06:00:08|2.4493
06:00:09|2.4493
06:00:10|2.4493
06:00:11|2.4493
06:00:12|2.4493
06:00:13|2.4495
06:00:14|2.4495
06:00:15|2.4495
06:00:16|2.4495
06:00:17|2.4493
06:00:18|2.4484
06:00:19|2.4479
06:00:20|2.4479
06:00:21|2.449
06:00:22|2.449
06:00:23|2.449
06:00:24|2.4476
06:00:25|2.4476
06:00:26|2.4488
06:00:27|2.4488
06:00:28|2.4488
06:00:29|2.4478
06:00:30|2.4476
06:00:32|2.4486
06:00:32|2.4486
06:00:34|2.4478
06:00:34|2.4478
06:00:36|2.4489
06:00:37|2.4489
06:00:38|2.4489
06:00:39|2.4489
06:00:40|2.4489
06:00:41|2.448
06:00:42|2.4484
06:00:43|2.4483
06:00:44|2.4483
06:00:45|2.4483
06:00:46|2.4474
06:00:47|2.4474
06:00:48|2.4474
06:00:49|2.4474
06:00:50|2.4474
06:00:52|2.4474
06:00:53|2.4474
06:00:54|2.4456
06:00:54|2.4457
06:00:55|2.4457
06:00:57|2.4457
06:00:58|2.4459
06:00:59|2.4471
06:01:00|2.4471
06:01:01|2.4471
06:01:02|2.4465
06:01:03|2.4465
06:01:03|2.4466
06:01:05|2.4466
06:01:06|2.4466
06:01:07|2.4466
06:01:08|2.4466
06:01:09|2.4466
06:01:10|2.4466
06:01:11|2.4466
06:01:12|2.4466
06:01:13|2.4466
06:01:14|2.4466
06:01:15|2.4456
06:01:16|2.444
06:01:17|2.4437
06:01:18|2.4437
06:01:19|2.4437
06:01:20|2.4437
06:01:21|2.4437
06:01:22|2.4402
06:01:23|2.4407
06:01:24|2.441
06:01:25|2.4414
06:01:26|2.4414
06:01:27|2.4414
06:01:28|2.4414
06:01:29|2.4414
06:01:30|2.4413
06:01:31|2.4405
06:01:33|2.4405
06:01:34|2.4417
06:01:35|2.4431
06:01:36|2.4452
06:01:37|2.4452
06:01:38|2.4452
06:01:39|2.4452
06:01:40|2.4452
06:01:41|2.4452
06:01:42|2.4411
06:01:43|2.4417
06:01:44|2.4417
06:01:45|2.4412
06:01:46|2.4404
06:01:47|2.4404
06:01:48|2.4404
06:01:49|2.4404
06:01:50|2.4404
06:01:51|2.4378
06:01:52|2.4378
06:01:54|2.4378
06:01:55|2.4359
06:01:56|2.4359
06:01:56|2.4359
06:01:57|2.4359
06:01:58|2.4359
06:02:00|2.4359
06:02:01|2.4367
06:02:02|2.4363
06:02:03|2.4361
06:02:05|2.4367
06:02:05|2.4367
06:02:06|2.4357
06:02:07|2.4364
06:02:08|2.4345
06:02:09|2.4345
06:02:10|2.4341
06:02:11|2.434
06:02:13|2.4339
06:02:14|2.4339
06:02:15|2.4327
06:02:16|2.4327
06:02:17|2.4326
06:02:18|2.4326
06:02:19|2.4326
06:02:20|2.4326
06:02:21|2.4326
06:02:22|2.4343
06:02:23|2.4342
06:02:24|2.4344
06:02:25|2.4334
06:02:26|2.4344
06:02:27|2.4344
06:02:28|2.4344
06:02:29|2.4344
06:02:30|2.4344
06:02:31|2.4344
06:02:32|2.4344
06:02:33|2.4327
06:02:34|2.4333
06:02:36|2.4339
06:02:37|2.434
06:02:38|2.4348
06:02:39|2.4348
06:02:40|2.4348
06:02:41|2.4348
06:02:42|2.4355
06:02:43|2.4355
06:02:44|2.4355
06:02:45|2.4355
06:02:47|2.4378
06:02:47|2.4378
06:02:49|2.4384
06:02:49|2.4384
06:02:51|2.4387
06:02:52|2.4387
06:02:52|2.4387
06:02:54|2.4387
06:02:55|2.4387
06:02:56|2.4377
06:02:57|2.4377
06:02:57|2.4377
06:02:58|2.4377
06:03:00|2.4377
06:03:01|2.4377
06:03:02|2.4383
06:03:03|2.4383
06:03:03|2.439
06:03:05|2.438
06:03:06|2.438
06:03:07|2.438
06:03:08|2.4368
06:03:10|2.4368
06:03:10|2.4348
06:03:11|2.4358
06:03:12|2.4368
06:03:13|2.4368
06:03:14|2.437
06:03:15|2.4387
06:03:17|2.4388
06:03:17|2.4384
06:03:18|2.4384
06:03:19|2.4397
06:03:20|2.4397
06:03:21|2.4397
06:03:22|2.4397
06:03:23|2.4382
06:03:24|2.4382
06:03:25|2.4388
06:03:26|2.4388
06:03:27|2.4383
06:03:28|2.4387
06:03:29|2.4387
06:03:30|2.4387
06:03:31|2.4387
06:03:33|2.4387
06:03:34|2.4375
06:03:36|2.4373
06:03:37|2.4384
06:03:38|2.4386
06:03:39|2.4386
06:03:40|2.4386
06:03:41|2.4386
06:03:42|2.4386
06:03:43|2.4386
06:03:44|2.4386
06:03:45|2.4386
06:03:46|2.4386
06:03:47|2.4386
06:03:48|2.4375
06:03:49|2.4385
06:03:50|2.4385
06:03:51|2.4385
06:03:52|2.4392
06:03:53|2.4396
06:03:54|2.4401
06:03:55|2.4401
06:03:56|2.4401
06:03:57|2.4401
06:03:58|2.4401
06:03:59|2.4391
06:04:00|2.4391
06:04:01|2.4391
06:04:02|2.4394
06:04:03|2.4394
06:04:04|2.4403
06:04:05|2.4403
06:04:06|2.4403
06:04:07|2.4403
06:04:08|2.4403
06:04:09|2.4403
06:04:10|2.4403
06:04:11|2.4393
06:04:12|2.4395
06:04:13|2.4387
06:04:14|2.4386
06:04:15|2.4386
06:04:17|2.4386
06:04:17|2.4401
06:04:19|2.4401
06:04:19|2.4392
06:04:20|2.4401
06:04:22|2.4401
06:04:22|2.4395
06:04:23|2.4403
06:04:24|2.4403
06:04:26|2.4403
06:04:26|2.4403
06:04:27|2.4403
06:04:28|2.4403
06:04:29|2.4403
06:04:30|2.4403
06:04:31|2.4403
06:04:33|2.4403
06:04:33|2.4403
06:04:35|2.4381
06:04:37|2.4387
06:04:38|2.4387
06:04:39|2.4387
06:04:40|2.4387
06:04:41|2.4387
06:04:42|2.4387
06:04:43|2.4387
06:04:44|2.4387
06:04:45|2.4396
06:04:46|2.4396
06:04:48|2.4396
06:04:48|2.4396
06:04:50|2.4391
06:04:50|2.4391
06:04:52|2.4391
06:04:53|2.4391
06:04:54|2.4368
06:04:55|2.4368
06:04:55|2.4368
06:04:57|2.4368
06:04:58|2.4368
06:04:59|2.4367
06:05:00|2.4367
06:05:01|2.4348
06:05:02|2.4338
06:05:03|2.4337
06:05:05|2.4337
06:05:05|2.4327
06:05:06|2.4319
06:05:07|2.4319
06:05:08|2.4319
06:05:09|2.4293
06:05:10|2.4301
06:05:11|2.4301
06:05:12|2.4301
06:05:13|2.4292
06:05:14|2.4292
06:05:15|2.4283
06:05:17|2.4288
06:05:17|2.4288
06:05:19|2.4281
06:05:19|2.4278
06:05:20|2.4281
06:05:21|2.4287
06:05:22|2.4287
06:05:23|2.4287
06:05:24|2.429
06:05:25|2.4288
06:05:26|2.4288
06:05:27|2.4288
06:05:28|2.4288
06:05:30|2.4279
06:05:30|2.428
06:05:31|2.4281
06:05:32|2.4269
06:05:33|2.4267
06:05:34|2.4263
06:05:36|2.4269
06:05:38|2.4261
06:05:39|2.426
06:05:40|2.4248
06:05:41|2.4242
06:05:41|2.4248
06:05:42|2.4242
06:05:44|2.4242
06:05:45|2.4242
06:05:47|2.4242
06:05:48|2.4236
06:05:48|2.4228
06:05:49|2.423
06:05:51|2.4235
06:05:51|2.4235
06:05:53|2.4232
06:05:53|2.4231
06:05:55|2.4231
06:05:56|2.4231
06:05:57|2.4231
06:05:57|2.4231
06:05:59|2.4241
06:05:59|2.4236
06:06:01|2.4236
06:06:01|2.4236
06:06:03|2.4221
06:06:03|2.4221
06:06:05|2.4218
06:06:05|2.4218
06:06:06|2.4218
06:06:08|2.4192
06:06:08|2.4205
06:06:10|2.4205
06:06:11|2.4192
06:06:12|2.418
06:06:13|2.4183
06:06:14|2.4184
06:06:15|2.4197
06:06:16|2.4199
06:06:17|2.4199
06:06:18|2.4185
06:06:19|2.4193
06:06:20|2.4198
06:06:21|2.4185
06:06:22|2.4185
06:06:23|2.4185
06:06:24|2.4189
06:06:25|2.4195
06:06:26|2.42
06:06:27|2.42
06:06:28|2.42
06:06:29|2.4197
06:06:30|2.4182
06:06:31|2.4182
06:06:32|2.419
06:06:33|2.4181
06:06:34|2.4181
06:06:35|2.4185
06:06:36|2.4187
06:06:37|2.4187
06:06:38|2.4187
06:06:40|2.4176
06:06:41|2.4188
06:06:42|2.4192
06:06:43|2.4206
06:06:44|2.4206
06:06:45|2.4212
06:06:46|2.4216
06:06:47|2.4219
06:06:49|2.4219
06:06:49|2.4216
06:06:50|2.4224
06:06:51|2.4233
06:06:52|2.4233
06:06:53|2.4242
06:06:54|2.4242
06:06:55|2.4242
06:06:56|2.426
06:06:57|2.426
06:06:58|2.426
06:07:00|2.426
06:07:01|2.426
06:07:01|2.4261
06:07:02|2.4254
06:07:03|2.4253
06:07:04|2.4262
06:07:05|2.4262
06:07:06|2.4283
06:07:07|2.4283
06:07:09|2.4283
06:07:09|2.4283
06:07:10|2.4288
06:07:11|2.429
06:07:13|2.43
06:07:13|2.4304
06:07:14|2.4313
06:07:15|2.4318
06:07:16|2.4325
06:07:17|2.4308
06:07:18|2.4308
06:07:20|2.4308
06:07:20|2.4309
06:07:22|2.4303
06:07:22|2.4302
06:07:23|2.4273
06:07:24|2.4277
06:07:25|2.4283
06:07:26|2.4283
06:07:28|2.4301
06:07:28|2.4301
06:07:30|2.4292
06:07:31|2.4285
06:07:32|2.4285
06:07:32|2.4262
06:07:34|2.4262
06:07:34|2.4262
06:07:35|2.4262
06:07:36|2.4238
06:07:38|2.4237
06:07:39|2.4227
06:07:40|2.4226
06:07:42|2.4235
06:07:42|2.4235
06:07:44|2.4235
06:07:45|2.4235
06:07:46|2.4235
06:07:47|2.424
06:07:47|2.4225
06:07:49|2.4215
06:07:50|2.4216
06:07:51|2.4216
06:07:52|2.4209
06:07:53|2.4209
06:07:53|2.4209
06:07:55|2.4214
06:07:55|2.4214
06:07:57|2.4214
06:07:58|2.4214
06:07:58|2.4214
06:07:59|2.4206
06:08:01|2.4225
06:08:01|2.4227
06:08:02|2.4231
06:08:03|2.4233
06:08:05|2.4241
06:08:06|2.4243
06:08:07|2.4243
06:08:08|2.4243
06:08:09|2.4243
06:08:10|2.423
06:08:11|2.4222
06:08:13|2.4218
06:08:13|2.4212
06:08:14|2.4194
06:08:16|2.4194
06:08:16|2.4194
06:08:17|2.4188
06:08:19|2.418
06:08:19|2.4195
06:08:21|2.4195
06:08:22|2.4195
06:08:22|2.4193
06:08:24|2.4193
06:08:25|2.4193
06:08:26|2.4193
06:08:27|2.4191
06:08:28|2.4199
06:08:29|2.4199
06:08:30|2.4199
06:08:31|2.4197
06:08:32|2.4197
06:08:34|2.4197
06:08:34|2.4197
06:08:35|2.4197
06:08:36|2.4197
06:08:37|2.4192
06:08:39|2.4185
06:08:40|2.4178
06:08:41|2.4178
06:08:43|2.4191
06:08:44|2.4207
06:08:45|2.4207
06:08:46|2.4213
06:08:47|2.419
06:08:49|2.419
06:08:50|2.419
06:08:51|2.4202
06:08:52|2.4213
06:08:52|2.4223
06:08:54|2.4226
06:08:55|2.4226
06:08:56|2.4226
06:08:56|2.4226
06:08:57|2.4226
06:08:59|2.4226
06:09:00|2.4226
06:09:01|2.4204
06:09:02|2.4185
06:09:03|2.4185
06:09:04|2.4182
06:09:05|2.4182
06:09:06|2.4182
06:09:07|2.4153
06:09:08|2.4153
06:09:09|2.4166
06:09:10|2.4137
06:09:11|2.414
06:09:12|2.414
06:09:13|2.4148
06:09:14|2.4162
06:09:15|2.4163
06:09:16|2.4164
06:09:17|2.4165
06:09:19|2.4157
06:09:20|2.415
06:09:20|2.415
06:09:21|2.415
06:09:22|2.4163
06:09:24|2.4163
06:09:25|2.4163
06:09:25|2.4182
06:09:26|2.4189
06:09:27|2.4189
06:09:28|2.4189
06:09:29|2.4196
06:09:30|2.4196
06:09:32|2.4196
06:09:33|2.419
06:09:34|2.419
06:09:34|2.4188
06:09:36|2.4184
06:09:36|2.4184
06:09:38|2.4179
06:09:38|2.4179
06:09:41|2.4193
06:09:41|2.4196
06:09:43|2.4203
06:09:44|2.4203
06:09:45|2.4218
06:09:45|2.4218
06:09:46|2.4218
06:09:48|2.4218
06:09:49|2.4218
06:09:49|2.4235
06:09:50|2.4235
06:09:52|2.4235
06:09:52|2.4218
06:09:53|2.421
06:09:54|2.421
06:09:55|2.4207
06:09:57|2.4213
06:09:58|2.4219
06:09:59|2.4219
06:10:00|2.4219
06:10:01|2.4219
06:10:02|2.4212
06:10:03|2.4203
06:10:04|2.4203
06:10:05|2.4195
06:10:06|2.4202
06:10:08|2.4211
06:10:08|2.4203
06:10:09|2.4203
06:10:10|2.4215
06:10:11|2.4216
06:10:12|2.4216
06:10:14|2.4202
06:10:15|2.421
06:10:16|2.4209
06:10:16|2.4217
06:10:17|2.4217
06:10:18|2.4214
06:10:20|2.4228
06:10:21|2.4228
06:10:22|2.4228
06:10:23|2.4228
06:10:24|2.4232
06:10:25|2.4232
06:10:26|2.4232
06:10:27|2.4255
06:10:29|2.4255
06:10:29|2.4255
06:10:30|2.4282
06:10:31|2.4297
06:10:32|2.4302
06:10:33|2.4303
06:10:34|2.4303
06:10:35|2.4306
06:10:36|2.4306
06:10:37|2.4326
06:10:38|2.4326
06:10:40|2.4322
06:10:41|2.4316
06:10:42|2.4316
06:10:43|2.4332
06:10:43|2.4335
06:10:45|2.4334
06:10:45|2.4344
06:10:47|2.4346
06:10:49|2.4346
06:10:50|2.4346
06:10:51|2.4346
06:10:52|2.4346
06:10:53|2.4339
06:10:54|2.4341
06:10:54|2.4347
06:10:56|2.4347
06:10:56|2.4351
06:10:57|2.4349
06:10:58|2.4346
06:10:59|2.4346
06:11:00|2.4346
06:11:01|2.4359
06:11:03|2.4351
06:11:04|2.4354
06:11:04|2.4366
06:11:06|2.4366
06:11:07|2.437
06:11:08|2.437
06:11:09|2.4384
06:11:10|2.4384
06:11:11|2.4373
06:11:12|2.4388
06:11:13|2.4391
06:11:14|2.4396
06:11:15|2.4397
06:11:15|2.4401
06:11:17|2.4409
06:11:18|2.4414
06:11:19|2.4426
06:11:20|2.443
06:11:20|2.4433
06:11:22|2.4433
06:11:22|2.4431
06:11:24|2.4426
06:11:25|2.4426
06:11:25|2.4396
06:11:27|2.441
06:11:28|2.4428
06:11:28|2.445
06:11:30|2.4435
06:11:31|2.445
06:11:31|2.4459
06:11:32|2.4459
06:11:34|2.4463
06:11:35|2.4463
06:11:36|2.4473
06:11:36|2.4478
06:11:38|2.4463
06:11:39|2.4463
06:11:40|2.4482
06:11:41|2.4478
06:11:42|2.4478
06:11:44|2.4484
06:11:45|2.4484
06:11:46|2.4484
06:11:47|2.448
06:11:48|2.4487
06:11:49|2.4484
06:11:50|2.4483
06:11:51|2.4477
06:11:53|2.4477
06:11:53|2.4462
06:11:55|2.4462
06:11:56|2.4462
06:11:57|2.4466
06:11:58|2.4475
06:11:59|2.4485
06:11:59|2.4485
06:12:01|2.4485
06:12:02|2.4489
06:12:04|2.4503
06:12:04|2.4495
06:12:05|2.4484
06:12:07|2.4483
06:12:07|2.4496
06:12:08|2.4496
06:12:10|2.4496
06:12:11|2.4494
06:12:12|2.4494
06:12:13|2.4494
06:12:14|2.4484
06:12:15|2.4479
06:12:16|2.4479
06:12:17|2.4479
06:12:19|2.4486
06:12:19|2.4486
06:12:21|2.4489
06:12:21|2.4489
06:12:23|2.4489
06:12:23|2.4489
06:12:25|2.4489
06:12:25|2.4486
06:12:26|2.4485
06:12:27|2.4489
06:12:28|2.4481
06:12:29|2.4495
06:12:30|2.451
06:12:32|2.4505
06:12:33|2.4506
06:12:34|2.4506
06:12:35|2.4507
06:12:36|2.4507
06:12:37|2.4507
06:12:38|2.4507
06:12:39|2.4507
06:12:40|2.4508
06:12:41|2.4512
06:12:42|2.4509
06:12:44|2.4519
06:12:44|2.4525
06:12:45|2.4527
06:12:46|2.4527
06:12:47|2.4529
06:12:49|2.4508
06:12:50|2.4512
06:12:50|2.4521
06:12:52|2.4533
06:12:53|2.4523
06:12:54|2.4523
06:12:54|2.4557
06:12:56|2.4548
06:12:56|2.4532
06:12:58|2.4532
06:12:59|2.4532
06:13:00|2.4532
06:13:01|2.4545
06:13:02|2.4545
06:13:03|2.4557
06:13:04|2.4542
06:13:05|2.4538
06:13:06|2.4527
06:13:07|2.4527
06:13:08|2.4528
06:13:09|2.4523
06:13:11|2.4527
06:13:11|2.4527
06:13:13|2.4527
06:13:14|2.4527
06:13:15|2.4527
06:13:15|2.455
06:13:17|2.455
06:13:18|2.455
06:13:18|2.4531
06:13:20|2.4538
06:13:20|2.4538
06:13:22|2.4538
06:13:23|2.4544
06:13:24|2.4544
06:13:24|2.4544
06:13:26|2.4544
06:13:27|2.4521
06:13:28|2.4521
06:13:28|2.451
06:13:30|2.451
06:13:30|2.4499
06:13:32|2.4499
06:13:33|2.4499
06:13:34|2.4508
06:13:35|2.4502
06:13:36|2.4502
06:13:37|2.4502
06:13:38|2.4502
06:13:39|2.4502
06:13:40|2.4515
06:13:41|2.4517
06:13:42|2.4521
06:13:43|2.4521
06:13:45|2.4525
06:13:46|2.4527
06:13:47|2.4527
06:13:48|2.4527
06:13:49|2.4525
06:13:50|2.4525
06:13:51|2.4525
06:13:52|2.4525
06:13:53|2.4529
06:13:54|2.4529
06:13:55|2.4529
06:13:57|2.4529
06:13:58|2.4529
06:13:59|2.4529
06:14:00|2.4529
06:14:01|2.4529
06:14:02|2.4529
06:14:02|2.4529
06:14:03|2.4529
06:14:05|2.4529
06:14:06|2.452
06:14:07|2.4513
06:14:08|2.4505
06:14:09|2.4494
06:14:10|2.4494
06:14:11|2.4494
06:14:12|2.4494
06:14:13|2.4494
06:14:14|2.4494
06:14:15|2.4501
06:14:16|2.4501
06:14:17|2.4501
06:14:19|2.4501
06:14:19|2.4501
06:14:21|2.4501
06:14:21|2.4501
06:14:22|2.4509
06:14:24|2.4509
06:14:25|2.4509
06:14:25|2.4519
06:14:26|2.4517
06:14:27|2.4517
06:14:28|2.4525
06:14:29|2.4527
06:14:30|2.4527
06:14:32|2.4535
06:14:33|2.4535
06:14:33|2.4535
06:14:34|2.4535
06:14:35|2.4536
06:14:36|2.4536
06:14:37|2.4536
06:14:38|2.4536
06:14:39|2.4536
06:14:41|2.4533
06:14:42|2.4537
06:14:43|2.4537
06:14:44|2.4537
06:14:46|2.4537
06:14:47|2.4537
06:14:47|2.4537
06:14:48|2.4539
06:14:49|2.4527
06:14:51|2.4533
06:14:51|2.4542
06:14:53|2.4534
06:14:53|2.4534
06:14:55|2.4532
06:14:55|2.4532
06:14:57|2.453
06:14:57|2.4528
06:14:59|2.4539
06:15:00|2.4539
06:15:01|2.4539
06:15:02|2.4539
06:15:03|2.4543
06:15:04|2.4543
06:15:06|2.4543
06:15:06|2.4542
06:15:07|2.455
06:15:09|2.455
06:15:10|2.455
06:15:10|2.4553
06:15:11|2.4563
06:15:12|2.4565
06:15:14|2.4563
06:15:14|2.4563
06:15:15|2.4563
06:15:16|2.457
06:15:17|2.456
06:15:18|2.4532
06:15:19|2.4532
06:15:20|2.4555
06:15:21|2.4568
06:15:23|2.4555
06:15:23|2.4555
06:15:24|2.4555
06:15:25|2.4555
06:15:26|2.4551
06:15:27|2.4551
06:15:28|2.4564
06:15:29|2.4566
06:15:30|2.4566
06:15:31|2.4552
06:15:33|2.4552
06:15:34|2.4563
06:15:34|2.4563
06:15:35|2.4563
06:15:37|2.4563
06:15:38|2.4563
06:15:39|2.4541
06:15:39|2.4541
06:15:41|2.4543
06:15:42|2.4543
06:15:42|2.4543
06:15:45|2.4536
06:15:46|2.4536
06:15:48|2.4532
06:15:49|2.4528
06:15:49|2.4524
06:15:50|2.4512
06:15:51|2.451
06:15:52|2.4531
06:15:54|2.4531
06:15:55|2.4531
06:15:56|2.4531
06:15:57|2.4531
06:15:58|2.4531
06:15:59|2.4531
06:16:00|2.4522
06:16:01|2.4522
06:16:02|2.4525
06:16:03|2.4531
06:16:04|2.4531
06:16:05|2.4509
06:16:06|2.4509
06:16:07|2.4509
06:16:08|2.4509
06:16:10|2.4509
06:16:11|2.4509
06:16:11|2.4509
06:16:13|2.4492
06:16:14|2.4491
06:16:14|2.449
06:16:16|2.449
06:16:16|2.449
06:16:18|2.449
06:16:19|2.449
06:16:20|2.4485
06:16:21|2.4485
06:16:22|2.4501
06:16:23|2.4501
06:16:24|2.4497
06:16:25|2.4501
06:16:26|2.4496
06:16:27|2.4507
06:16:28|2.4494
06:16:29|2.4513
06:16:30|2.4517
06:16:31|2.451
06:16:32|2.451
06:16:33|2.451
06:16:34|2.4498
06:16:35|2.4498
06:16:36|2.4498
06:16:37|2.4498
06:16:39|2.4498
06:16:39|2.4498
06:16:41|2.4503
06:16:41|2.4503
06:16:42|2.4503
06:16:43|2.4503
06:16:44|2.4503
06:16:45|2.4497
06:16:47|2.4493
06:16:47|2.4493
06:16:50|2.4493
06:16:51|2.4493
06:16:51|2.4493
06:16:53|2.4494
06:16:53|2.4494
06:16:55|2.4494
06:16:56|2.4494
06:16:57|2.4494
06:16:58|2.4494
06:16:58|2.4481
06:17:00|2.4481
06:17:00|2.4481
06:17:01|2.4481
06:17:03|2.449
06:17:03|2.4488
06:17:05|2.4488
06:17:05|2.4487
06:17:07|2.4487
06:17:08|2.4481
06:17:09|2.4489
06:17:09|2.4511
06:17:10|2.4501
06:17:11|2.451
06:17:12|2.4509
06:17:13|2.451
06:17:14|2.4519
06:17:16|2.452
06:17:17|2.4519
06:17:18|2.4519
06:17:20|2.4519
06:17:20|2.4511
06:17:22|2.4521
06:17:22|2.4521
06:17:24|2.4521
06:17:24|2.4521
06:17:25|2.4521
06:17:26|2.4521
06:17:27|2.4521
06:17:28|2.4521
06:17:29|2.4505
06:17:30|2.4505
06:17:31|2.4516
06:17:32|2.4517
06:17:33|2.4518
06:17:34|2.4521
06:17:36|2.4521
06:17:36|2.4521
06:17:38|2.4515
06:17:39|2.4515
06:17:39|2.4515
06:17:41|2.4522
06:17:42|2.4522
06:17:43|2.4522
06:17:43|2.4522
06:17:45|2.4516
06:17:46|2.4519
06:17:46|2.4519
06:17:48|2.4519
06:17:49|2.4519
06:17:49|2.4516
06:17:50|2.452
06:17:52|2.452
06:17:53|2.452
06:17:54|2.4508
06:17:55|2.4508
06:17:56|2.4508
06:17:57|2.4508
06:17:58|2.4508
06:17:59|2.4508
06:18:00|2.4508
06:18:01|2.4508
06:18:02|2.4496
06:18:03|2.4503
06:18:04|2.4502
06:18:06|2.4502
06:18:06|2.4502
06:18:07|2.4489
06:18:08|2.4497
06:18:09|2.4499
06:18:10|2.4499
06:18:11|2.4499
06:18:13|2.4499
06:18:14|2.4495
06:18:14|2.4496
06:18:15|2.4498
06:18:17|2.4481
06:18:18|2.4493
06:18:19|2.4493
06:18:20|2.4499
06:18:21|2.4511
06:18:21|2.4517
06:18:22|2.4532
06:18:24|2.4517
06:18:25|2.4517
06:18:26|2.4517
06:18:27|2.4517
06:18:28|2.4503
06:18:29|2.4504
06:18:30|2.4504
06:18:31|2.4504
06:18:31|2.4508
06:18:33|2.4508
06:18:34|2.4492
06:18:34|2.4492
06:18:35|2.4492
06:18:37|2.4481
06:18:37|2.4481
06:18:39|2.4481
06:18:40|2.4481
06:18:40|2.4482
06:18:42|2.4481
06:18:43|2.4481
06:18:43|2.4485
06:18:45|2.4485
06:18:46|2.4485
06:18:47|2.4485
06:18:48|2.4484
06:18:50|2.4486
06:18:50|2.4486
06:18:52|2.4486
06:18:52|2.4485
06:18:53|2.4489
06:18:54|2.4489
06:18:56|2.4482
06:18:56|2.4482
06:18:57|2.4482
06:18:59|2.4482
06:19:00|2.4482
06:19:00|2.4482
06:19:01|2.4482
06:19:02|2.4481
06:19:03|2.4482
06:19:04|2.4482
06:19:05|2.4481
06:19:06|2.4482
06:19:08|2.4453
06:19:09|2.4453
06:19:09|2.4442
06:19:10|2.4448
06:19:12|2.4461
06:19:13|2.4465
06:19:13|2.4466
06:19:15|2.4466
06:19:15|2.4465
06:19:17|2.4474
06:19:18|2.448
06:19:18|2.448
06:19:20|2.448
06:19:21|2.4485
06:19:22|2.4495
06:19:23|2.4499
06:19:24|2.4492
06:19:25|2.4492
06:19:26|2.4492
06:19:27|2.4492
06:19:28|2.4492
06:19:29|2.4492
06:19:30|2.4481
06:19:31|2.4464
06:19:32|2.4464
06:19:33|2.4448
06:19:34|2.4452
06:19:35|2.4453
06:19:36|2.4453
06:19:37|2.4453
06:19:38|2.4453
06:19:39|2.4433
06:19:40|2.4424
06:19:41|2.4443
06:19:42|2.4433
06:19:43|2.4433
06:19:44|2.4437
06:19:45|2.4443
06:19:46|2.4451
06:19:47|2.4451
06:19:48|2.4451
06:19:49|2.4451
06:19:50|2.4451
06:19:52|2.4451
06:19:53|2.4447
06:19:53|2.4447
06:19:55|2.4441
06:19:56|2.4441
06:19:57|2.4448
06:19:58|2.4448
06:19:59|2.4445
06:20:00|2.4445
06:20:00|2.4445
06:20:01|2.4445
06:20:03|2.4445
06:20:04|2.4445
06:20:05|2.4445
06:20:06|2.4429
06:20:07|2.4429
06:20:08|2.4429
06:20:09|2.4429
06:20:10|2.4429
06:20:11|2.4429
06:20:12|2.4429
06:20:13|2.4413
06:20:14|2.4413
06:20:16|2.442
06:20:16|2.442
06:20:18|2.442
06:20:18|2.442
06:20:20|2.4419
06:20:20|2.4419
06:20:21|2.4419
06:20:22|2.4419
06:20:24|2.4406
06:20:24|2.4406
06:20:26|2.4406
06:20:26|2.4402
06:20:27|2.4413
06:20:28|2.4413
06:20:30|2.4413
06:20:30|2.4408
06:20:31|2.4422
06:20:32|2.4423
06:20:33|2.4423
06:20:35|2.4423
06:20:36|2.4423
06:20:37|2.4392
06:20:37|2.4392
06:20:38|2.4392
06:20:40|2.4392
06:20:40|2.4397
06:20:42|2.44
06:20:43|2.44
06:20:43|2.44
06:20:45|2.44
06:20:46|2.44
06:20:47|2.44
06:20:47|2.4398
06:20:48|2.4377
06:20:50|2.4361
06:20:52|2.4354
06:20:52|2.436
06:20:54|2.4355
06:20:55|2.4352
06:20:56|2.4352
06:20:57|2.4352
06:20:58|2.4352
06:20:59|2.4352
06:21:00|2.4352
06:21:02|2.4352
06:21:03|2.4351
06:21:04|2.4351
06:21:04|2.4342
06:21:06|2.435
06:21:07|2.435
06:21:08|2.4351
06:21:09|2.4355
06:21:10|2.4355
06:21:11|2.4356
06:21:12|2.4351
06:21:13|2.4351
06:21:14|2.4351
06:21:15|2.4351
06:21:16|2.4334
06:21:17|2.4334
06:21:18|2.4325
06:21:19|2.4325
06:21:20|2.4325
06:21:21|2.4325
06:21:22|2.4307
06:21:23|2.4314
06:21:24|2.4313
06:21:25|2.4309
06:21:26|2.4309
06:21:27|2.4309
06:21:28|2.4319
06:21:29|2.4338
06:21:30|2.4321
06:21:31|2.4321
06:21:32|2.4304
06:21:33|2.4304
06:21:34|2.43
06:21:35|2.43
06:21:36|2.4314
06:21:37|2.4319
06:21:38|2.4319
06:21:39|2.4319
06:21:40|2.4319
06:21:41|2.4319
06:21:42|2.4318
06:21:43|2.4318
06:21:44|2.4318
06:21:45|2.431
06:21:46|2.431
06:21:47|2.431
06:21:48|2.431
06:21:49|2.4303
06:21:50|2.4303
06:21:51|2.4314
06:21:53|2.4314
06:21:54|2.4314
06:21:54|2.4314
06:21:56|2.4314
06:21:57|2.4329
06:21:57|2.4329
06:21:59|2.433
06:22:00|2.4333
06:22:00|2.4333
06:22:02|2.4339
06:22:03|2.4339
06:22:04|2.4334
06:22:05|2.4334
06:22:06|2.4334
06:22:07|2.4332
06:22:08|2.4336
06:22:09|2.4336
06:22:10|2.4336
06:22:11|2.4336
06:22:12|2.4348
06:22:13|2.4348
06:22:14|2.4357
06:22:15|2.4361
06:22:16|2.4361
06:22:17|2.4361
06:22:19|2.4361
06:22:19|2.4365
06:22:20|2.4363
06:22:21|2.4363
06:22:22|2.4363
06:22:23|2.4352
06:22:24|2.4352
06:22:26|2.4352
06:22:26|2.4352
06:22:27|2.4352
06:22:28|2.4367
06:22:29|2.4367
06:22:30|2.4367
06:22:31|2.4367
06:22:32|2.4379
06:22:33|2.4379
06:22:35|2.4379
06:22:35|2.4379
06:22:37|2.4379
06:22:38|2.4379
06:22:39|2.4379
06:22:40|2.4379
06:22:41|2.4379
06:22:41|2.4379
06:22:43|2.4379
06:22:43|2.4379
06:22:45|2.433
06:22:46|2.433
06:22:47|2.433
06:22:48|2.433
06:22:48|2.433
06:22:49|2.4344
06:22:51|2.4347
06:22:51|2.4347
06:22:53|2.4347
06:22:55|2.4354
06:22:56|2.4378
06:22:57|2.4379
06:22:58|2.4388
06:22:59|2.4408
06:22:59|2.4408
06:23:01|2.4398
06:23:02|2.4397
06:23:02|2.4397
06:23:04|2.4405
06:23:04|2.4405
06:23:06|2.4405
06:23:07|2.4405
06:23:08|2.4405
06:23:09|2.4429
06:23:09|2.4434
06:23:10|2.4443
06:23:12|2.4443
06:23:13|2.4441
06:23:14|2.4451
06:23:14|2.4451
06:23:15|2.4451
06:23:17|2.4455
06:23:18|2.4457
06:23:19|2.4452
06:23:20|2.4452
06:23:21|2.4452
06:23:22|2.4436
06:23:23|2.4436
06:23:24|2.4436
06:23:25|2.4411
06:23:26|2.4411
06:23:27|2.4411
06:23:28|2.4402
06:23:29|2.4409
06:23:30|2.4409
06:23:31|2.4409
06:23:32|2.4409
06:23:33|2.4422
06:23:34|2.4423
06:23:35|2.4423
06:23:36|2.4423
06:23:37|2.4423
06:23:38|2.4423
06:23:39|2.4423
06:23:40|2.4423
06:23:41|2.4423
06:23:42|2.4436
06:23:43|2.4449
06:23:44|2.444
06:23:45|2.444
06:23:46|2.4452
06:23:47|2.4452
06:23:48|2.4452
06:23:49|2.4452
06:23:50|2.4452
06:23:51|2.4452
06:23:52|2.4454
06:23:53|2.4454
06:23:54|2.4454
06:23:55|2.4454
06:23:57|2.4454
06:23:58|2.4455
06:23:59|2.4461
06:23:59|2.4465
06:24:01|2.4445
06:24:01|2.4445
06:24:02|2.4445
06:24:05|2.4445
06:24:05|2.4445
06:24:06|2.4445
06:24:08|2.4441
06:24:08|2.4445
06:24:09|2.4445
06:24:11|2.4445
06:24:11|2.4439
06:24:12|2.4436
06:24:14|2.4436
06:24:14|2.444
06:24:15|2.444
06:24:16|2.444
06:24:17|2.444
06:24:18|2.444
06:24:19|2.444
06:24:20|2.444
06:24:21|2.444
06:24:22|2.4454
06:24:23|2.4461
06:24:25|2.4464
06:24:25|2.4471
06:24:26|2.4471
06:24:27|2.4471
06:24:29|2.4471
06:24:30|2.4471
06:24:31|2.4471
06:24:32|2.4471
06:24:33|2.4493
06:24:34|2.4493
06:24:35|2.4493
06:24:36|2.4493
06:24:37|2.4493
06:24:38|2.4504
06:24:39|2.4494
06:24:40|2.4494
06:24:42|2.4494
06:24:42|2.4494
06:24:43|2.4494
06:24:44|2.4493
06:24:45|2.4493
06:24:46|2.4493
06:24:47|2.4493
06:24:48|2.4493
06:24:49|2.4493
06:24:50|2.4493
06:24:51|2.4493
06:24:52|2.4495
06:24:53|2.4495
06:24:55|2.4494
06:24:56|2.4494
06:24:57|2.4494
06:24:58|2.4494
06:24:59|2.4494
06:25:00|2.4494
06:25:01|2.4477
06:25:02|2.4477
06:25:03|2.4477
06:25:04|2.4477
06:25:06|2.4456
06:25:07|2.4461
06:25:08|2.4461
06:25:09|2.4461
06:25:10|2.4461
06:25:11|2.4461
06:25:12|2.4461
06:25:13|2.447
06:25:14|2.447
06:25:15|2.447
06:25:16|2.4462
06:25:17|2.4462
06:25:18|2.4462
06:25:19|2.4462
06:25:20|2.4459
06:25:21|2.4452
06:25:22|2.4452
06:25:23|2.4457
06:25:24|2.4457
06:25:25|2.4473
06:25:26|2.4485
06:25:27|2.4488
06:25:28|2.448
06:25:30|2.448
06:25:30|2.448
06:25:31|2.448
06:25:32|2.4497
06:25:34|2.4497
06:25:34|2.4507
06:25:35|2.4507
06:25:36|2.4504
06:25:37|2.4504
06:25:38|2.4515
06:25:39|2.4509
06:25:40|2.4509
06:25:41|2.4489
06:25:42|2.4489
06:25:43|2.4472
06:25:44|2.4479
06:25:46|2.4479
06:25:47|2.4479
06:25:47|2.4479
06:25:49|2.4479
06:25:49|2.4487
06:25:51|2.4465
06:25:52|2.4465
06:25:53|2.4465
06:25:54|2.4465
06:25:55|2.4465
06:25:57|2.4465
06:25:57|2.4465
06:25:58|2.4457
06:26:00|2.4453
06:26:01|2.4453
06:26:02|2.443
06:26:03|2.4423
06:26:04|2.4411
06:26:05|2.4411
06:26:06|2.441
06:26:07|2.4407
06:26:09|2.4401
06:26:10|2.4401
06:26:10|2.4401
06:26:11|2.4401
06:26:12|2.4401
06:26:13|2.4401
06:26:15|2.4393
06:26:15|2.4411
06:26:16|2.4411
06:26:17|2.4411
06:26:19|2.4421
06:26:19|2.4421
06:26:21|2.4431
06:26:21|2.4414
06:26:22|2.4419
06:26:24|2.4423
06:26:24|2.4428
06:26:25|2.4428
06:26:26|2.4428
06:26:27|2.4417
06:26:29|2.4417
06:26:29|2.4417
06:26:31|2.4417
06:26:32|2.4417
06:26:33|2.4417
06:26:33|2.4417
06:26:35|2.4417
06:26:35|2.4417
06:26:37|2.4393
06:26:37|2.439
06:26:38|2.439
06:26:39|2.4394
06:26:40|2.4394
06:26:42|2.4394
06:26:42|2.4394
06:26:43|2.4394
06:26:44|2.4394
06:26:45|2.4394
06:26:47|2.4394
06:26:47|2.4394
06:26:48|2.4389
06:26:49|2.4389
06:26:51|2.4403
06:26:51|2.4403
06:26:52|2.4403
06:26:54|2.4403
06:26:54|2.4403
06:26:55|2.4403
06:26:58|2.4403
06:26:59|2.4416
06:27:00|2.4416
06:27:01|2.4416
06:27:02|2.4416
06:27:03|2.4416
06:27:05|2.4416
06:27:05|2.4417
06:27:07|2.4417
06:27:07|2.4417
06:27:08|2.4442
06:27:09|2.4442
06:27:10|2.4424
06:27:12|2.4437
06:27:12|2.4437
06:27:13|2.4437
06:27:15|2.4437
06:27:15|2.4437
06:27:17|2.4437
06:27:17|2.4453
06:27:18|2.4449
06:27:19|2.4449
06:27:20|2.4444
06:27:21|2.4444
06:27:22|2.4444
06:27:23|2.4451
06:27:24|2.4457
06:27:26|2.4454
06:27:26|2.4454
06:27:27|2.4436
06:27:29|2.4436
06:27:30|2.4436
06:27:30|2.4436
06:27:31|2.4429
06:27:32|2.4419
06:27:33|2.4424
06:27:34|2.4424
06:27:35|2.4424
06:27:37|2.4424
06:27:37|2.4424
06:27:39|2.4424
06:27:40|2.4424
06:27:40|2.4424
06:27:41|2.4424
06:27:42|2.4424
06:27:43|2.4424
06:27:44|2.4424
06:27:45|2.4424
06:27:46|2.4394
06:27:48|2.4379
06:27:48|2.4379
06:27:49|2.4388
06:27:51|2.4388
06:27:51|2.4388
06:27:52|2.4388
06:27:53|2.4388
06:27:54|2.4393
06:27:55|2.4393
06:27:57|2.4393
06:27:57|2.4393
06:27:58|2.4393
06:28:00|2.4397
06:28:01|2.4397
06:28:02|2.4397
06:28:02|2.4397
06:28:04|2.4397
06:28:05|2.4393
06:28:06|2.4389
06:28:07|2.4389
06:28:08|2.4389
06:28:09|2.4389
06:28:11|2.4389
06:28:12|2.4396
06:28:13|2.4396
06:28:15|2.4396
06:28:15|2.4392
06:28:16|2.4392
06:28:17|2.4392
06:28:19|2.4392
06:28:20|2.4392
06:28:20|2.4372
06:28:21|2.4385
06:28:23|2.4385
06:28:23|2.4385
06:28:25|2.4385
06:28:26|2.4381
06:28:27|2.4381
06:28:28|2.4381
06:28:29|2.4381
06:28:31|2.4381
06:28:31|2.4381
06:28:33|2.4381
06:28:34|2.4381
06:28:35|2.4381
06:28:36|2.438
06:28:37|2.4361
06:28:38|2.4361
06:28:39|2.4361
06:28:40|2.4361
06:28:41|2.4361
06:28:42|2.4367
06:28:43|2.4367
06:28:44|2.4367
06:28:45|2.4367
06:28:46|2.4367
06:28:47|2.4367
06:28:48|2.4365
06:28:49|2.4371
06:28:50|2.4371
06:28:51|2.4371
06:28:52|2.4364
06:28:53|2.4364
06:28:54|2.4365
06:28:55|2.4365
06:28:56|2.4368
06:28:57|2.4375
06:28:58|2.4375
06:28:59|2.4375
06:29:01|2.4375
06:29:01|2.4375
06:29:02|2.4374
06:29:03|2.4374
06:29:04|2.4374
06:29:05|2.4374
06:29:06|2.4374
06:29:08|2.4374
06:29:08|2.4374
06:29:10|2.4374
06:29:10|2.436
06:29:11|2.4352
06:29:13|2.4352
06:29:13|2.436
06:29:15|2.4367
06:29:16|2.4367
06:29:17|2.4367
06:29:18|2.4367
06:29:19|2.4367
06:29:21|2.4367
06:29:21|2.4355
06:29:22|2.4355
06:29:23|2.4355
06:29:25|2.4355
06:29:26|2.4355
06:29:26|2.4355
06:29:28|2.4371
06:29:29|2.4375
06:29:29|2.4366
06:29:31|2.436
06:29:32|2.436
06:29:33|2.436
06:29:33|2.4358
06:29:35|2.4365
06:29:35|2.4365
06:29:37|2.4365
06:29:37|2.4352
06:29:38|2.4352
06:29:39|2.4352
06:29:40|2.4352
06:29:42|2.4355
06:29:43|2.4355
06:29:43|2.4355
06:29:45|2.4356
06:29:46|2.4362
06:29:47|2.436
06:29:48|2.436
06:29:48|2.436
06:29:50|2.436
06:29:50|2.4365
06:29:51|2.4365
06:29:53|2.4365
06:29:53|2.4365
06:29:55|2.4364
06:29:56|2.4364
06:29:57|2.436
06:29:58|2.436
06:29:59|2.436
06:30:01|2.436
06:30:01|2.436
06:30:03|2.436
06:30:03|2.4373
06:30:04|2.4373
06:30:05|2.4364
06:30:06|2.4364
06:30:08|2.4395
06:30:08|2.4387
06:30:09|2.4379
06:30:10|2.4387
06:30:12|2.4387
06:30:12|2.4387
06:30:13|2.4399
06:30:14|2.4406
06:30:15|2.4406
06:30:17|2.4406
06:30:17|2.4406
06:30:19|2.4406
06:30:19|2.4386
06:30:20|2.4386
06:30:21|2.4386
06:30:23|2.4375
06:30:24|2.4375
06:30:25|2.4375
06:30:26|2.4369
06:30:27|2.4359
06:30:28|2.4365
06:30:29|2.4368
06:30:30|2.4361
06:30:31|2.4361
06:30:32|2.4361
06:30:33|2.436
06:30:34|2.436
06:30:35|2.436
06:30:36|2.436
06:30:37|2.436
06:30:38|2.436
06:30:40|2.436
06:30:40|2.4375
06:30:41|2.4375
06:30:42|2.4395
06:30:43|2.4395
06:30:44|2.4411
06:30:46|2.4408
06:30:46|2.4412
06:30:47|2.4412
06:30:48|2.4412
06:30:49|2.4412
06:30:50|2.4398
06:30:51|2.4398
06:30:52|2.4392
06:30:53|2.4392
06:30:54|2.4392
06:30:55|2.4392
06:30:57|2.4384
06:30:57|2.4384
06:30:59|2.4384
06:30:59|2.4391
06:31:00|2.4391
06:31:01|2.4391
06:31:02|2.4386
06:31:04|2.4397
06:31:05|2.4397
06:31:05|2.4397
06:31:06|2.4397
06:31:08|2.4397
06:31:09|2.4414
06:31:10|2.4414
06:31:10|2.4414
06:31:11|2.4424
06:31:13|2.4428
06:31:14|2.4428
06:31:14|2.4431
06:31:16|2.4431
06:31:16|2.4435
06:31:18|2.4433
06:31:18|2.4433
06:31:20|2.4433
06:31:21|2.4429
06:31:22|2.4429
06:31:22|2.4443
06:31:24|2.4445
06:31:24|2.4445
06:31:26|2.4445
06:31:27|2.4435
06:31:29|2.4444
06:31:29|2.4444
06:31:30|2.4444
06:31:31|2.4444
06:31:33|2.4448
06:31:33|2.4445
06:31:34|2.4445
06:31:35|2.4445
06:31:36|2.4432
06:31:37|2.4432
06:31:38|2.4432
06:31:40|2.4432
06:31:40|2.4433
06:31:41|2.4419
06:31:42|2.4419
06:31:43|2.4426
06:31:44|2.4426
06:31:46|2.4426
06:31:47|2.4426
06:31:48|2.4426
06:31:48|2.4426
06:31:50|2.4426
06:31:50|2.4426
06:31:51|2.4416
06:31:52|2.4416
06:31:53|2.4416
06:31:54|2.44
06:31:55|2.44
06:31:57|2.4392
06:31:58|2.4392
06:31:59|2.4378
06:31:59|2.4378
06:32:01|2.4378
06:32:02|2.4368
06:32:03|2.4368
06:32:05|2.4377
06:32:05|2.4377
06:32:07|2.4376
06:32:07|2.4382
06:32:09|2.4382
06:32:10|2.438
06:32:12|2.4374
06:32:12|2.4374
06:32:13|2.4379
06:32:14|2.4379
06:32:15|2.4379
06:32:17|2.4379
06:32:17|2.4379
06:32:18|2.4379
06:32:19|2.4379
06:32:20|2.4376
06:32:21|2.4376
06:32:23|2.4376
06:32:24|2.4376
06:32:24|2.4368
06:32:25|2.4368
06:32:27|2.4368
06:32:27|2.4365
06:32:28|2.4365
06:32:29|2.4364
06:32:30|2.4364
06:32:32|2.4364
06:32:33|2.4364
06:32:33|2.4366
06:32:34|2.4365
06:32:36|2.4365
06:32:36|2.4365
06:32:37|2.4365
06:32:38|2.4365
06:32:39|2.4356
06:32:41|2.4356
06:32:41|2.4361
06:32:42|2.4361
06:32:43|2.4361
06:32:45|2.4361
06:32:45|2.4361
06:32:46|2.4361
06:32:47|2.4361
06:32:48|2.4361
06:32:50|2.4366
06:32:51|2.4366
06:32:52|2.4366
06:32:52|2.4366
06:32:53|2.4365
06:32:55|2.4365
06:32:56|2.4358
06:32:57|2.4358
06:32:58|2.4358
06:32:58|2.4359
06:32:59|2.4366
06:33:00|2.4366
06:33:02|2.4366
06:33:03|2.4371
06:33:04|2.4374
06:33:05|2.4374
06:33:07|2.4374
06:33:07|2.4374
06:33:09|2.4374
06:33:10|2.4374
06:33:12|2.4378
06:33:12|2.4361
06:33:14|2.4361
06:33:15|2.4361
06:33:15|2.4356
06:33:17|2.4356
06:33:17|2.4358
06:33:19|2.4358
06:33:20|2.4358
06:33:21|2.4358
06:33:22|2.4369
06:33:23|2.4368
06:33:24|2.4368
06:33:25|2.4368
06:33:26|2.4375
06:33:27|2.4378
06:33:28|2.4378
06:33:29|2.4378
06:33:30|2.4384
06:33:31|2.4389
06:33:32|2.4389
06:33:33|2.4399
06:33:34|2.4399
06:33:35|2.4399
06:33:36|2.4401
06:33:37|2.4401
06:33:38|2.4401
06:33:39|2.4401
06:33:40|2.4411
06:33:41|2.4411
06:33:42|2.4423
06:33:43|2.443
06:33:44|2.443
06:33:45|2.443
06:33:46|2.443
06:33:47|2.443
06:33:48|2.443
06:33:49|2.443
06:33:50|2.443
06:33:51|2.443
06:33:53|2.443
06:33:54|2.4437
06:33:54|2.4442
06:33:55|2.4442
06:33:56|2.4451
06:33:58|2.4451
06:33:58|2.4441
06:34:00|2.4441
06:34:01|2.4441
06:34:01|2.4441
06:34:03|2.4441
06:34:04|2.4441
06:34:05|2.4438
06:34:06|2.4442
06:34:07|2.4442
06:34:09|2.4442
06:34:09|2.4442
06:34:11|2.4442
06:34:11|2.4458
06:34:13|2.4458
06:34:13|2.4458
06:34:15|2.4458
06:34:15|2.4458
06:34:16|2.4458
06:34:17|2.447
06:34:18|2.4472
06:34:19|2.4472
06:34:20|2.4472
06:34:21|2.4472
06:34:23|2.4472
06:34:23|2.448
06:34:25|2.448
06:34:26|2.448
06:34:26|2.4485
06:34:28|2.4488
06:34:28|2.448
06:34:30|2.448
06:34:31|2.448
06:34:32|2.448
06:34:32|2.448
06:34:34|2.448
06:34:34|2.448
06:34:35|2.448
06:34:36|2.448
06:34:38|2.444
06:34:38|2.444
06:34:40|2.444
06:34:41|2.4427
06:34:41|2.4427
06:34:42|2.4424
06:34:43|2.4424
06:34:45|2.4426
06:34:46|2.4426
06:34:47|2.4426
06:34:48|2.4426
06:34:48|2.4426
06:34:49|2.4426
06:34:51|2.4419
06:34:52|2.4419
06:34:53|2.4419
06:34:53|2.4418
06:34:54|2.4406
06:34:55|2.4406
06:34:57|2.4398
06:34:58|2.4398
06:34:59|2.4398
06:35:00|2.4401
06:35:00|2.4401
06:35:01|2.4401
06:35:03|2.4401
06:35:04|2.4367
06:35:05|2.4367
06:35:06|2.4363
06:35:07|2.4363
06:35:08|2.4367
06:35:09|2.4367
06:35:10|2.4367
06:35:11|2.4365
06:35:12|2.4365
06:35:13|2.4365
06:35:14|2.4365
06:35:15|2.435
06:35:16|2.4357
06:35:17|2.4358
06:35:18|2.4358
06:35:19|2.4358
06:35:20|2.4338
06:35:21|2.4338
06:35:22|2.4355
06:35:23|2.4355
06:35:24|2.4343
06:35:25|2.4343
06:35:26|2.4343
06:35:27|2.4343
06:35:28|2.4332
06:35:29|2.4332
06:35:30|2.4314
06:35:31|2.4314
06:35:32|2.4314
06:35:33|2.4314
06:35:34|2.4311
06:35:35|2.4319
06:35:36|2.4319
06:35:37|2.4319
06:35:38|2.43
06:35:39|2.43
06:35:40|2.4292
06:35:42|2.4293
06:35:42|2.4298
06:35:43|2.4302
06:35:44|2.4302
06:35:45|2.4302
06:35:46|2.4302
06:35:48|2.4302
06:35:48|2.4302
06:35:49|2.4282
06:35:50|2.4288
06:35:51|2.4289
06:35:52|2.4289
06:35:53|2.4289
06:35:54|2.4289
06:35:55|2.4297
06:35:56|2.4303
06:35:57|2.4285
06:35:58|2.4285
06:35:59|2.4304
06:36:00|2.4304
06:36:01|2.4306
06:36:02|2.4299
06:36:03|2.4296
06:36:05|2.4296
06:36:06|2.4296
06:36:07|2.4296
06:36:08|2.4281
06:36:09|2.4268
06:36:10|2.4273
06:36:11|2.4264
06:36:12|2.4264
06:36:13|2.4264
06:36:14|2.4262
06:36:15|2.4266
06:36:16|2.4255
06:36:18|2.4255
06:36:19|2.4255
06:36:20|2.4251
06:36:20|2.425
06:36:22|2.4242
06:36:23|2.4242
06:36:24|2.4242
06:36:25|2.4239
06:36:26|2.4246
06:36:27|2.4253
06:36:28|2.4253
06:36:29|2.4253
06:36:30|2.4253
06:36:31|2.4253
06:36:32|2.4253
06:36:33|2.4253
06:36:34|2.4245
06:36:35|2.4245
06:36:36|2.4245
06:36:37|2.4245
06:36:38|2.4245
06:36:39|2.4231
06:36:40|2.4231
06:36:41|2.4231
06:36:42|2.424
06:36:43|2.424
06:36:44|2.424
06:36:45|2.4237
06:36:46|2.4218
06:36:47|2.4218
06:36:48|2.4228
06:36:49|2.4237
06:36:50|2.4224
06:36:51|2.4224
06:36:52|2.4228
06:36:53|2.4228
06:36:54|2.4228
06:36:55|2.4228
06:36:56|2.423
06:36:57|2.423
06:36:58|2.423
06:36:59|2.423
06:37:00|2.423
06:37:01|2.424
06:37:02|2.424
06:37:03|2.424
06:37:04|2.423
06:37:06|2.4237
06:37:08|2.4236
06:37:09|2.4236
06:37:09|2.4236
06:37:11|2.4236
06:37:12|2.4225
06:37:12|2.4225
06:37:14|2.4225
06:37:14|2.4225
06:37:17|2.4211
06:37:17|2.4231
06:37:18|2.4226
06:37:20|2.4234
06:37:21|2.4224
06:37:22|2.4228
06:37:23|2.4228
06:37:24|2.4217
06:37:25|2.4206
06:37:25|2.4206
06:37:26|2.4212
06:37:27|2.4214
06:37:29|2.4214
06:37:30|2.4214
06:37:31|2.4209
06:37:32|2.4209
06:37:33|2.422
06:37:34|2.4227
06:37:34|2.4227
06:37:35|2.4226
06:37:37|2.4226
06:37:38|2.4201
06:37:39|2.4201
06:37:39|2.4201
06:37:41|2.4201
06:37:42|2.4231
06:37:42|2.4229
06:37:44|2.4229
06:37:45|2.4229
06:37:46|2.4229
06:37:46|2.4229
06:37:48|2.4229
06:37:49|2.4229
06:37:49|2.4229
06:37:51|2.4229
06:37:52|2.4229
06:37:52|2.4229
06:37:53|2.4219
06:37:55|2.4219
06:37:56|2.4219
06:37:57|2.4219
06:37:58|2.4203
06:37:58|2.4203
06:38:00|2.4198
06:38:01|2.4207
06:38:02|2.4207
06:38:03|2.4207
06:38:04|2.4207
06:38:05|2.4194
06:38:06|2.4194
06:38:08|2.4207
06:38:09|2.419
06:38:10|2.4178
06:38:11|2.4178
06:38:12|2.4181
06:38:13|2.4181
06:38:14|2.4162
06:38:15|2.4179
06:38:16|2.4179
06:38:17|2.4182
06:38:18|2.4189
06:38:19|2.4189
06:38:20|2.4189
06:38:21|2.4193
06:38:22|2.4206
06:38:23|2.4219
06:38:24|2.4209
06:38:25|2.42
06:38:26|2.4188
06:38:27|2.4187
06:38:28|2.4174
06:38:29|2.4174
06:38:30|2.4169
06:38:31|2.4169
06:38:32|2.4169
06:38:33|2.416
06:38:34|2.4161
06:38:35|2.4152
06:38:37|2.4141
06:38:37|2.4141
06:38:38|2.4157
06:38:40|2.4152
06:38:40|2.4152
06:38:41|2.4161
06:38:42|2.4161
06:38:43|2.4157
06:38:45|2.4157
06:38:45|2.4157
06:38:46|2.4176
06:38:47|2.4183
06:38:48|2.4177
06:38:50|2.4164
06:38:51|2.4164
06:38:51|2.4165
06:38:52|2.4165
06:38:53|2.4165
06:38:54|2.4165
06:38:55|2.4165
06:38:56|2.4157
06:38:58|2.4164
06:38:58|2.4164
06:39:00|2.4162
06:39:01|2.4162
06:39:01|2.4162
06:39:02|2.4172
06:39:03|2.4154
06:39:04|2.4154
06:39:06|2.4154
06:39:07|2.4153
06:39:08|2.4135
06:39:10|2.4135
06:39:10|2.4123
06:39:11|2.4123
06:39:12|2.412
06:39:14|2.412
06:39:15|2.4131
06:39:15|2.4133
06:39:16|2.4133
06:39:18|2.4133
06:39:18|2.4137
06:39:20|2.4137
06:39:21|2.4125
06:39:22|2.4128
06:39:23|2.4139
06:39:24|2.4139
06:39:25|2.4139
06:39:26|2.4145
06:39:27|2.4157
06:39:28|2.4157
06:39:29|2.4157
06:39:30|2.4157
06:39:31|2.414
06:39:32|2.414
06:39:33|2.4151
06:39:34|2.4144
06:39:35|2.4144
06:39:36|2.4148
06:39:37|2.4148
06:39:38|2.4148
06:39:39|2.4152
06:39:40|2.4152
06:39:41|2.415
06:39:42|2.4156
06:39:43|2.4156
06:39:44|2.4156
06:39:45|2.4156
06:39:46|2.4141
06:39:47|2.4154
06:39:48|2.416
06:39:49|2.4155
06:39:50|2.4152
06:39:51|2.4152
06:39:52|2.4158
06:39:53|2.4158
06:39:54|2.4181
06:39:55|2.4184
06:39:56|2.4184
06:39:57|2.4187
06:39:59|2.4204
06:39:59|2.4204
06:40:00|2.4204
06:40:01|2.4204
06:40:02|2.421
06:40:03|2.4216
06:40:04|2.4227
06:40:05|2.4227
06:40:06|2.4219
06:40:07|2.4202
06:40:09|2.4191
06:40:11|2.4173
06:40:12|2.4173
06:40:12|2.4153
06:40:13|2.4167
06:40:14|2.4151
06:40:16|2.4167
06:40:16|2.419
06:40:18|2.419
06:40:19|2.4211
06:40:19|2.4187
06:40:21|2.4181
06:40:22|2.4176
06:40:23|2.4183
06:40:24|2.4187
06:40:25|2.4178
06:40:26|2.4199
06:40:27|2.4176
06:40:28|2.4199
06:40:29|2.4199
06:40:30|2.4199
06:40:32|2.4199
06:40:33|2.4199
06:40:34|2.4259
06:40:35|2.4254
06:40:36|2.4237
06:40:37|2.423
06:40:37|2.423
06:40:38|2.421
06:40:40|2.4207
06:40:41|2.421
06:40:42|2.4208
06:40:43|2.4208
06:40:44|2.4207
06:40:46|2.4208
06:40:47|2.4208
06:40:48|2.4186
06:40:48|2.4162
06:40:49|2.4162
06:40:50|2.4162
06:40:51|2.4153
06:40:53|2.4153
06:40:53|2.4153
06:40:54|2.4165
06:40:55|2.4165
06:40:56|2.4165
06:40:57|2.4165
06:40:58|2.4165
06:40:59|2.4165
06:41:01|2.4173
06:41:01|2.4169
06:41:03|2.4164
06:41:03|2.4161
06:41:05|2.4161
06:41:05|2.4158
06:41:07|2.4161
06:41:07|2.4161
06:41:08|2.4161
06:41:09|2.418
06:41:11|2.4183
06:41:12|2.4187
06:41:13|2.4194
06:41:14|2.4194
06:41:15|2.4194
06:41:16|2.4194
06:41:17|2.4194
06:41:18|2.4194
06:41:18|2.4163
06:41:20|2.416
06:41:21|2.416
06:41:22|2.416
06:41:23|2.4129
06:41:24|2.4129
06:41:25|2.4132
06:41:26|2.4129
06:41:27|2.4136
06:41:28|2.4136
06:41:30|2.4136
06:41:31|2.4142
06:41:31|2.414
06:41:32|2.4153
06:41:34|2.4146
06:41:34|2.4155
06:41:35|2.4163
06:41:36|2.4171
06:41:38|2.4185
06:41:38|2.4185
06:41:39|2.4197
06:41:40|2.4197
06:41:42|2.4197
06:41:43|2.4202
06:41:44|2.4202
06:41:45|2.4202
06:41:46|2.4202
06:41:47|2.4209
06:41:48|2.4208
06:41:49|2.421
06:41:50|2.4223
06:41:51|2.4224
06:41:52|2.4222
06:41:53|2.4222
06:41:54|2.4221
06:41:55|2.4201
06:41:56|2.4213
06:41:57|2.4213
06:41:58|2.4201
06:41:59|2.4201
06:42:00|2.4201
06:42:01|2.4201
06:42:02|2.4186
06:42:03|2.4186
06:42:04|2.4186
06:42:05|2.4186
06:42:06|2.4186
06:42:07|2.414
06:42:09|2.414
06:42:09|2.414
06:42:11|2.4135
06:42:13|2.4137
06:42:13|2.4131
06:42:14|2.4123
06:42:15|2.4128
06:42:16|2.4136
06:42:17|2.414
06:42:19|2.4143
06:42:19|2.4143
06:42:21|2.4143
06:42:21|2.4143
06:42:23|2.4149
06:42:23|2.4153
06:42:25|2.4128
06:42:26|2.4128
06:42:27|2.4128
06:42:28|2.4145
06:42:29|2.4146
06:42:30|2.4134
06:42:31|2.4134
06:42:32|2.4134
06:42:33|2.4123
06:42:34|2.4123
06:42:35|2.4123
06:42:36|2.4123
06:42:37|2.4123
06:42:38|2.4133
06:42:39|2.4131
06:42:41|2.4143
06:42:41|2.4122
06:42:43|2.4122
06:42:44|2.4122
06:42:44|2.412
06:42:46|2.4128
06:42:47|2.4137
06:42:48|2.4137
06:42:49|2.4137
06:42:50|2.4118
06:42:51|2.4118
06:42:52|2.4118
06:42:53|2.4118
06:42:54|2.4114
06:42:55|2.4114
06:42:56|2.4114
06:42:57|2.4114
06:42:58|2.4116
06:42:59|2.4116
06:43:00|2.4119
06:43:01|2.4121
06:43:02|2.4123
06:43:03|2.4139
06:43:04|2.413
06:43:05|2.412
06:43:06|2.413
06:43:07|2.4119
06:43:08|2.4121
06:43:09|2.4121
06:43:10|2.4121
06:43:11|2.4121
06:43:13|2.4121
06:43:13|2.4121
06:43:15|2.412
06:43:16|2.4106
06:43:17|2.4093
06:43:18|2.4091
06:43:19|2.4091
06:43:20|2.4094
06:43:21|2.4078
06:43:22|2.4078
06:43:24|2.4078
06:43:24|2.4072
06:43:25|2.407
06:43:26|2.408
06:43:28|2.408
06:43:28|2.408
06:43:29|2.4093
06:43:31|2.4093
06:43:32|2.4093
06:43:33|2.4093
06:43:34|2.41
06:43:35|2.41
06:43:35|2.41
06:43:36|2.4096
06:43:37|2.4096
06:43:39|2.4098
06:43:40|2.4098
06:43:41|2.4114
06:43:42|2.4126
06:43:43|2.4117
06:43:44|2.4113
06:43:46|2.4097
06:43:47|2.4091
06:43:47|2.408
06:43:48|2.4077
06:43:49|2.4077
06:43:50|2.4077
06:43:51|2.4072
06:43:52|2.4094
06:43:53|2.4108
06:43:54|2.4098
06:43:56|2.4092
06:43:57|2.41
06:43:57|2.41
06:43:58|2.41
06:44:00|2.4088
06:44:00|2.4088
06:44:01|2.4088
06:44:02|2.4088
06:44:03|2.407
06:44:05|2.4076
06:44:05|2.4083
06:44:06|2.4073
06:44:07|2.4066
06:44:09|2.4066
06:44:09|2.4065
06:44:10|2.4065
06:44:11|2.4075
06:44:13|2.4075
06:44:14|2.4087
06:44:15|2.4092
06:44:16|2.409
06:44:17|2.409
06:44:18|2.409
06:44:19|2.4111
06:44:20|2.4111
06:44:21|2.4115
06:44:22|2.412
06:44:23|2.4133
06:44:24|2.4143
06:44:25|2.4143
06:44:27|2.4127
06:44:27|2.4127
06:44:28|2.4127
06:44:29|2.4136
06:44:31|2.4144
06:44:31|2.4144
06:44:32|2.4144
06:44:33|2.4124
06:44:35|2.4124
06:44:35|2.4124
06:44:36|2.4118
06:44:38|2.4118
06:44:38|2.4133
06:44:39|2.4132
06:44:41|2.4115
06:44:41|2.4115
06:44:42|2.4115
06:44:43|2.4115
06:44:45|2.4107
06:44:46|2.4107
06:44:48|2.4106
06:44:49|2.4098
06:44:50|2.4098
06:44:50|2.4095
06:44:52|2.4089
06:44:52|2.4089
06:44:54|2.4099
06:44:55|2.4102
06:44:56|2.4103
06:44:57|2.4103
06:44:58|2.4105
06:44:58|2.4107
06:45:00|2.4107
06:45:00|2.4107
06:45:02|2.4107
06:45:02|2.4119
06:45:03|2.4119
06:45:04|2.4133
06:45:05|2.4133
06:45:07|2.4131
06:45:08|2.4131
06:45:09|2.4123
06:45:09|2.4123
06:45:10|2.4119
06:45:12|2.4115
06:45:13|2.411
06:45:13|2.4114
06:45:16|2.4108
06:45:16|2.4108
06:45:17|2.4105
06:45:19|2.4105
06:45:19|2.4105
06:45:20|2.4105
06:45:22|2.4102
06:45:23|2.4102
06:45:23|2.4102
06:45:24|2.4095
06:45:26|2.4103
06:45:26|2.4106
06:45:27|2.4106
06:45:28|2.4106
06:45:30|2.4105
06:45:30|2.4105
06:45:32|2.4101
06:45:33|2.4101
06:45:34|2.4101
06:45:36|2.409
06:45:36|2.4102
06:45:37|2.4102
06:45:38|2.4102
06:45:39|2.4105
06:45:41|2.4094
06:45:41|2.4086
06:45:42|2.4085
06:45:44|2.4097
06:45:45|2.4097
06:45:45|2.4097
06:45:46|2.4103
06:45:47|2.4103
06:45:48|2.4103
06:45:49|2.4103
06:45:50|2.4103
06:45:51|2.4103
06:45:52|2.4072
06:45:53|2.4064
06:45:54|2.4064
06:45:55|2.4064
06:45:56|2.4064
06:45:58|2.405
06:45:59|2.405
06:45:59|2.405
06:46:01|2.405
06:46:02|2.4046
06:46:03|2.4042
06:46:04|2.4038
06:46:05|2.4038
06:46:06|2.4029
06:46:07|2.4029
06:46:08|2.4021
06:46:09|2.4018
06:46:10|2.4026
06:46:11|2.4026
06:46:12|2.4032
06:46:13|2.4026
06:46:14|2.4012
06:46:16|2.4011
06:46:17|2.4015
06:46:18|2.403
06:46:19|2.4033
06:46:20|2.4016
06:46:21|2.402
06:46:22|2.401
06:46:24|2.4036
06:46:25|2.4041
06:46:26|2.4032
06:46:27|2.4045
06:46:28|2.4052
06:46:29|2.4052
06:46:30|2.4034
06:46:31|2.4034
06:46:32|2.4034
06:46:33|2.4013
06:46:34|2.4013
06:46:35|2.401
06:46:37|2.4017
06:46:38|2.4017
06:46:39|2.401
06:46:40|2.4015
06:46:40|2.4015
06:46:42|2.4015
06:46:43|2.4015
06:46:43|2.4018
06:46:45|2.4018
06:46:46|2.4017
06:46:47|2.4017
06:46:48|2.4018
06:46:49|2.4018
06:46:50|2.4018
06:46:51|2.4018
06:46:52|2.4018
06:46:53|2.4018
06:46:54|2.4018
06:46:55|2.4018
06:46:56|2.4015
06:46:57|2.4015
06:46:58|2.4023
06:46:59|2.4023
06:47:00|2.404
06:47:01|2.4039
06:47:02|2.4042
06:47:03|2.4042
06:47:04|2.4052
06:47:05|2.4052
06:47:06|2.4052
06:47:07|2.4076
06:47:08|2.4076
06:47:09|2.4055
06:47:10|2.4046
06:47:11|2.4038
06:47:12|2.4044
06:47:13|2.4038
06:47:14|2.4047
06:47:15|2.4047
06:47:16|2.4029
06:47:18|2.4029
06:47:19|2.4028
06:47:20|2.4028
06:47:22|2.4025
06:47:23|2.4041
06:47:24|2.4044
06:47:25|2.4038
06:47:26|2.4036
06:47:26|2.403
06:47:27|2.4029
06:47:28|2.4029
06:47:30|2.4037
06:47:31|2.4048
06:47:32|2.4023
06:47:34|2.4032
06:47:34|2.4032
06:47:35|2.4032
06:47:37|2.4033
06:47:38|2.4033
06:47:39|2.402
06:47:40|2.4025
06:47:40|2.4025
06:47:41|2.4032
06:47:43|2.4032
06:47:43|2.4022
06:47:44|2.4022
06:47:45|2.4022
06:47:46|2.4022
06:47:48|2.4027
06:47:48|2.4027
06:47:50|2.4016
06:47:51|2.4016
06:47:51|2.4016
06:47:53|2.4016
06:47:54|2.4016
06:47:54|2.4029
06:47:56|2.4037
06:47:56|2.4028
06:47:57|2.4028
06:47:59|2.4028
06:48:00|2.4028
06:48:00|2.4028
06:48:01|2.4028
06:48:02|2.4022
06:48:03|2.4028
06:48:04|2.4018
06:48:05|2.4018
06:48:07|2.4014
06:48:08|2.4008
06:48:09|2.4008
06:48:10|2.4008
06:48:11|2.4008
06:48:12|2.4008
06:48:13|2.4
06:48:14|2.4
06:48:15|2.4
06:48:16|2.4001
06:48:18|2.4002
06:48:18|2.4003
06:48:20|2.4
06:48:21|2.4
06:48:22|2.4001
06:48:24|2.4012
06:48:24|2.4012
06:48:25|2.4
06:48:26|2.4
06:48:27|2.4
06:48:28|2.4
06:48:29|2.4
06:48:31|2.4
06:48:32|2.4
06:48:33|2.4
06:48:33|2.4
06:48:34|2.4
06:48:35|2.4001
06:48:36|2.4017
06:48:37|2.4019
06:48:38|2.4019
06:48:39|2.4024
06:48:40|2.4004
06:48:41|2.4004
06:48:43|2.4004
06:48:43|2.4023
06:48:45|2.402
06:48:45|2.4032
06:48:46|2.4035
06:48:47|2.4035
06:48:48|2.404
06:48:49|2.4043
06:48:51|2.4047
06:48:51|2.4036
06:48:52|2.4035
06:48:53|2.4035
06:48:54|2.4035
06:48:56|2.4035
06:48:57|2.4035
06:48:58|2.4032
06:48:58|2.4033
06:48:59|2.4033
06:49:01|2.4025
06:49:02|2.4025
06:49:03|2.4021
06:49:04|2.4002
06:49:05|2.4001
06:49:06|2.4001
06:49:07|2.4017
06:49:08|2.4013
06:49:09|2.4009
06:49:10|2.4009
06:49:11|2.4009
06:49:12|2.4013
06:49:13|2.4011
06:49:14|2.4013
06:49:15|2.4
06:49:16|2.4
06:49:17|2.4
06:49:18|2.4001
06:49:19|2.4002
06:49:21|2.4
06:49:22|2.4
06:49:23|2.4001
06:49:24|2.4
06:49:25|2.4
06:49:26|2.4
06:49:28|2.4001
06:49:28|2.4001
06:49:29|2.4
06:49:30|2.4
06:49:32|2.4009
06:49:32|2.4011
06:49:33|2.4
06:49:35|2.4
06:49:36|2.4
06:49:36|2.4002
06:49:37|2.4002
06:49:38|2.4002
06:49:39|2.4002
06:49:40|2.4002
06:49:42|2.4002
06:49:43|2.4002
06:49:44|2.4002
06:49:44|2.4
06:49:46|2.4011
06:49:46|2.4009
06:49:47|2.4015
06:49:49|2.4015
06:49:50|2.4021
06:49:51|2.4004
06:49:52|2.402
06:49:53|2.4017
06:49:54|2.4015
06:49:55|2.4001
06:49:56|2.4001
06:49:57|2.401
06:49:58|2.401
06:49:59|2.4008
06:50:00|2.4009
06:50:01|2.4009
06:50:03|2.4
06:50:04|2.4
06:50:05|2.4
06:50:05|2.4003
06:50:06|2.4003
06:50:07|2.4004
06:50:08|2.4
06:50:09|2.4001
06:50:11|2.4001
06:50:11|2.4001
06:50:12|2.4015
06:50:13|2.4015
06:50:14|2.4001
06:50:15|2.4019
06:50:16|2.4021
06:50:17|2.4027
06:50:18|2.4031
06:50:20|2.404
06:50:21|2.4044
06:50:21|2.4051
06:50:22|2.404
06:50:23|2.4055
06:50:25|2.4055
06:50:26|2.4055
06:50:27|2.4057
06:50:28|2.4065
06:50:29|2.4071
06:50:30|2.4079
06:50:31|2.4087
06:50:32|2.4073
06:50:33|2.4073
06:50:34|2.4073
06:50:35|2.4055
06:50:36|2.4063
06:50:37|2.4063
06:50:38|2.4063
06:50:39|2.4027
06:50:40|2.4037
06:50:41|2.4033
06:50:42|2.4029
06:50:43|2.4035
06:50:44|2.4025
06:50:45|2.4023
06:50:46|2.4007
06:50:47|2.4007
06:50:48|2.4033
06:50:49|2.4028
06:50:50|2.4021
06:50:51|2.4013
06:50:52|2.4006
06:50:53|2.4031
06:50:54|2.4031
06:50:55|2.4037
06:50:56|2.404
06:50:57|2.4029
06:50:58|2.4034
06:50:59|2.4034
06:51:00|2.4029
06:51:01|2.4029
06:51:02|2.4013
06:51:03|2.4
06:51:04|2.4
06:51:05|2.4015
06:51:06|2.4009
06:51:07|2.4009
06:51:08|2.4007
06:51:09|2.4011
06:51:10|2.4009
06:51:11|2.4005
06:51:12|2.4005
06:51:13|2.4
06:51:14|2.4
06:51:15|2.4006
06:51:16|2.4001
06:51:17|2.4002
06:51:18|2.4002
06:51:19|2.4002
06:51:20|2.4
06:51:22|2.4002
06:51:23|2.4001
06:51:23|2.4001
06:51:25|2.4
06:51:25|2.4
06:51:27|2.3973
06:51:28|2.3986
06:51:29|2.3985
06:51:29|2.3985
06:51:31|2.3981
06:51:32|2.3987
06:51:32|2.3989
06:51:34|2.3975
06:51:35|2.3974
06:51:36|2.3987
06:51:37|2.3971
06:51:38|2.3971
06:51:39|2.3971
06:51:41|2.3969
06:51:42|2.3967
06:51:42|2.3956
06:51:43|2.395
06:51:44|2.3957
06:51:46|2.3964
06:51:47|2.3965
06:51:48|2.396
06:51:48|2.3953
06:51:49|2.3953
06:51:51|2.3953
06:51:51|2.3953
06:51:53|2.3953
06:51:53|2.3953
06:51:54|2.3957
06:51:55|2.3959
06:51:56|2.3965
06:51:58|2.3967
06:51:59|2.3963
06:51:59|2.3965
06:52:01|2.3955
06:52:01|2.3956
06:52:03|2.395
06:52:03|2.3959
06:52:05|2.3956
06:52:06|2.3949
06:52:06|2.3955
06:52:08|2.3941
06:52:08|2.394
06:52:09|2.3943
06:52:10|2.3939
06:52:11|2.3939
06:52:12|2.394
06:52:13|2.394
06:52:14|2.3939
06:52:16|2.3923
06:52:16|2.3921
06:52:18|2.3921
06:52:19|2.3907
06:52:20|2.3915
06:52:20|2.3917
06:52:22|2.3922
06:52:23|2.3929
06:52:24|2.3911
06:52:25|2.3923
06:52:26|2.3925
06:52:27|2.3922
06:52:28|2.3916
06:52:29|2.3913
06:52:30|2.3926
06:52:31|2.3924
06:52:32|2.3921
06:52:33|2.394
06:52:34|2.3937
06:52:35|2.3947
06:52:36|2.3947
06:52:37|2.3947
06:52:38|2.3955
06:52:39|2.3959
06:52:40|2.3965
06:52:41|2.3981
06:52:42|2.3966
06:52:43|2.3966
06:52:44|2.398
06:52:46|2.3966
06:52:47|2.3998
06:52:47|2.3998
06:52:48|2.3998
06:52:49|2.3999
06:52:50|2.3992
06:52:51|2.399
06:52:53|2.3975
06:52:53|2.3981
06:52:54|2.397
06:52:56|2.3973
06:52:57|2.3985
06:52:58|2.3989
06:52:59|2.3995
06:52:59|2.3995
06:53:01|2.3991
06:53:02|2.3995
06:53:02|2.4019
06:53:04|2.4023
06:53:04|2.4031
06:53:06|2.4039
06:53:07|2.4055
06:53:08|2.4061
06:53:09|2.4073
06:53:09|2.4085
06:53:11|2.4077
06:53:12|2.4081
06:53:12|2.4083
06:53:13|2.4075
06:53:14|2.4073
06:53:15|2.4081
06:53:17|2.4093
06:53:18|2.4081
06:53:18|2.41
06:53:19|2.4102
06:53:20|2.4101
06:53:23|2.4111
06:53:24|2.4098
06:53:26|2.4105
06:53:27|2.4109
06:53:28|2.4111
06:53:28|2.4113
06:53:30|2.4121
06:53:31|2.4121
06:53:32|2.4129
06:53:33|2.4133
06:53:34|2.4153
06:53:35|2.4175
06:53:36|2.4164
06:53:37|2.4154
06:53:38|2.4165
06:53:39|2.4154
06:53:40|2.4168
06:53:41|2.4151
06:53:42|2.4151
06:53:43|2.419
06:53:44|2.419
06:53:45|2.4171
06:53:46|2.4171
06:53:47|2.4224
06:53:48|2.4185
06:53:49|2.419
06:53:50|2.4193
06:53:51|2.4189
06:53:52|2.4189
06:53:53|2.4189
06:53:54|2.4189
06:53:56|2.4183
06:53:57|2.4178
06:53:57|2.4185
06:53:59|2.4174
06:54:00|2.417
06:54:00|2.417
06:54:02|2.4157
06:54:02|2.4177
06:54:05|2.4172
06:54:05|2.4181
06:54:06|2.4189
06:54:08|2.4186
06:54:09|2.42
06:54:10|2.4198
06:54:10|2.4206
06:54:12|2.4208
06:54:13|2.4204
06:54:13|2.4215
06:54:15|2.4208
06:54:16|2.4208
06:54:17|2.4188
06:54:18|2.4208
06:54:19|2.4211
06:54:20|2.4211
06:54:21|2.4211
06:54:22|2.4198
06:54:24|2.4181
06:54:25|2.4156
06:54:26|2.4168
06:54:27|2.4149
06:54:28|2.4122
06:54:28|2.4113
06:54:30|2.4126
06:54:30|2.4126
06:54:32|2.4128
06:54:33|2.4123
06:54:34|2.4102
06:54:35|2.4096
06:54:36|2.4117
06:54:37|2.4115
06:54:38|2.4115
06:54:39|2.4115
06:54:40|2.4123
06:54:41|2.411
06:54:42|2.414
06:54:43|2.4107
06:54:44|2.4107
06:54:45|2.4134
06:54:46|2.4143
06:54:47|2.414
06:54:48|2.4142
06:54:49|2.4153
06:54:50|2.413
06:54:51|2.4128
06:54:52|2.4136
06:54:53|2.4136
06:54:54|2.4136
06:54:55|2.4133
06:54:56|2.4149
06:54:57|2.4144
06:54:58|2.4144
06:54:59|2.4161
06:55:00|2.4149
06:55:01|2.4155
06:55:02|2.4163
06:55:03|2.417
06:55:04|2.417
06:55:05|2.417
06:55:06|2.417
06:55:07|2.418
06:55:08|2.419
06:55:09|2.4196
06:55:10|2.4198
06:55:11|2.419
06:55:12|2.418
06:55:13|2.4196
06:55:15|2.4212
06:55:15|2.4219
06:55:17|2.4225
06:55:17|2.4213
06:55:18|2.4221
06:55:19|2.4215
06:55:20|2.4217
06:55:21|2.4219
06:55:22|2.4222
06:55:24|2.4222
06:55:25|2.4228
06:55:25|2.4201
06:55:27|2.4216
06:55:28|2.4228
06:55:30|2.4219
06:55:31|2.4217
06:55:32|2.4222
06:55:32|2.423
06:55:33|2.4224
06:55:35|2.4224
06:55:35|2.423
06:55:37|2.4232
06:55:37|2.4237
06:55:38|2.4236
06:55:39|2.4236
06:55:41|2.423
06:55:41|2.4223
06:55:42|2.4228
06:55:44|2.4218
06:55:44|2.422
06:55:45|2.422
06:55:47|2.4209
06:55:48|2.4214
06:55:49|2.4214
06:55:49|2.422
06:55:50|2.4222
06:55:52|2.4237
06:55:53|2.4246
06:55:54|2.4246
06:55:55|2.425
06:55:56|2.4254
06:55:57|2.4262
06:55:58|2.4262
06:55:58|2.4262
06:56:00|2.4256
06:56:01|2.4258
06:56:02|2.4295
06:56:02|2.4286
06:56:03|2.429
06:56:05|2.4277
06:56:05|2.428
06:56:07|2.428
06:56:08|2.428
06:56:09|2.428
06:56:09|2.4254
06:56:10|2.4254
06:56:12|2.4236
06:56:12|2.4235
06:56:14|2.4243
06:56:14|2.4267
06:56:16|2.4275
06:56:17|2.4271
06:56:17|2.4263
06:56:19|2.4287
06:56:20|2.4287
06:56:21|2.4268
06:56:22|2.4264
06:56:23|2.426
06:56:24|2.426
06:56:25|2.4283
06:56:27|2.4289
06:56:28|2.4291
06:56:29|2.4295
06:56:30|2.4288
06:56:31|2.4288
06:56:32|2.4295
06:56:32|2.4292
06:56:34|2.4288
06:56:35|2.4288
06:56:36|2.4288
06:56:37|2.4288
06:56:38|2.4284
06:56:39|2.4284
06:56:40|2.4287
06:56:41|2.4281
06:56:42|2.4269
06:56:43|2.4268
06:56:44|2.4268
06:56:45|2.4268
06:56:46|2.4262
06:56:47|2.4267
06:56:48|2.4256
06:56:49|2.4254
06:56:51|2.424
06:56:51|2.4229
06:56:53|2.4229
06:56:53|2.4229
06:56:54|2.4224
06:56:56|2.4224
06:56:57|2.4231
06:56:57|2.4243
06:56:58|2.424
06:56:59|2.4241
06:57:00|2.4241
06:57:02|2.4236
06:57:02|2.4241
06:57:03|2.4245
06:57:05|2.4242
06:57:05|2.4242
06:57:07|2.4242
06:57:07|2.4243
06:57:08|2.4238
06:57:09|2.4235
06:57:10|2.4249
06:57:11|2.4256
06:57:13|2.4261
06:57:13|2.4262
06:57:14|2.4248
06:57:15|2.4238
06:57:16|2.4238
06:57:17|2.4245
06:57:18|2.4253
06:57:19|2.4254
06:57:21|2.4242
06:57:22|2.4251
06:57:23|2.4244
06:57:24|2.4244
06:57:24|2.4244
06:57:27|2.4244
06:57:28|2.4244
06:57:29|2.4252
06:57:30|2.4253
06:57:31|2.4255
06:57:32|2.4257
06:57:33|2.4252
06:57:35|2.4246
06:57:35|2.4267
06:57:37|2.4256
06:57:37|2.4265
06:57:38|2.4267
06:57:40|2.4265
06:57:41|2.4271
06:57:42|2.4271
06:57:42|2.4271
06:57:43|2.4271
06:57:45|2.4263
06:57:46|2.4269
06:57:47|2.4262
06:57:48|2.4252
06:57:49|2.4257
06:57:50|2.4257
06:57:51|2.4239
06:57:52|2.4227
06:57:53|2.4227
06:57:54|2.4227
06:57:55|2.4227
06:57:56|2.4233
06:57:57|2.4233
06:57:58|2.4233
06:57:59|2.4233
06:58:00|2.4239
06:58:01|2.4241
06:58:02|2.4241
06:58:03|2.4253
06:58:04|2.4239
06:58:05|2.4221
06:58:06|2.4221
06:58:07|2.4232
06:58:08|2.4233
06:58:09|2.4232
06:58:10|2.4233
06:58:11|2.4224
06:58:12|2.4213
06:58:13|2.4212
06:58:14|2.4212
06:58:15|2.4209
06:58:16|2.4204
06:58:17|2.4185
06:58:18|2.4182
06:58:19|2.4182
06:58:20|2.4176
06:58:21|2.4179
06:58:22|2.4174
06:58:23|2.4174
06:58:24|2.4174
06:58:25|2.417
06:58:26|2.417
06:58:28|2.4171
06:58:29|2.4171
06:58:30|2.4171
06:58:31|2.4175
06:58:31|2.4169
06:58:33|2.4173
06:58:34|2.4173
06:58:35|2.4166
06:58:36|2.416
06:58:37|2.416
06:58:39|2.4159
06:58:40|2.4159
06:58:40|2.4155
06:58:42|2.4155
06:58:42|2.4155
06:58:44|2.415
06:58:45|2.4149
06:58:45|2.4149
06:58:47|2.4149
06:58:48|2.4149
06:58:48|2.4149
06:58:49|2.4145
06:58:50|2.4145
06:58:51|2.4145
06:58:52|2.4145
06:58:53|2.4149
06:58:54|2.4155
06:58:55|2.4148
06:58:56|2.4152
06:58:58|2.4152
06:58:58|2.4136
06:59:00|2.4147
06:59:00|2.4149
06:59:02|2.4149
06:59:03|2.4142
06:59:03|2.4142
06:59:05|2.4142
06:59:06|2.4155
06:59:06|2.4136
06:59:08|2.4146
06:59:09|2.4134
06:59:10|2.4118
06:59:11|2.4115
06:59:11|2.4115
06:59:12|2.4112
06:59:13|2.4104
06:59:15|2.4103
06:59:15|2.4105
06:59:17|2.4117
06:59:18|2.4123
06:59:19|2.4132
06:59:20|2.4126
06:59:21|2.413
06:59:22|2.414
06:59:23|2.4134
06:59:24|2.4143
06:59:24|2.4146
06:59:26|2.415
06:59:27|2.4137
06:59:29|2.4137
06:59:30|2.4142
06:59:30|2.4149
06:59:32|2.4151
06:59:33|2.4156
06:59:34|2.4163
06:59:35|2.4171
06:59:36|2.4183
06:59:36|2.4185
06:59:38|2.4185
06:59:39|2.4185
06:59:40|2.4187
06:59:41|2.4189
06:59:42|2.4167
06:59:43|2.4167
06:59:44|2.4164
06:59:45|2.4158
06:59:46|2.4168
06:59:47|2.4168
06:59:48|2.4168
06:59:49|2.4171
06:59:50|2.4173
06:59:51|2.4175
06:59:52|2.4179
06:59:53|2.4191
06:59:54|2.4195
06:59:55|2.4201
06:59:56|2.4201
06:59:57|2.4203
06:59:58|2.4203
06:59:59|2.4205
07:00:00|2.4205
07:00:01|2.4213
07:00:02|2.4198
07:00:03|2.4191
07:00:04|2.4191
07:00:05|2.4221
07:00:06|2.4225
07:00:08|2.4216
07:00:08|2.4208
07:00:09|2.4208
07:00:11|2.4217
07:00:11|2.4212
07:00:13|2.42
07:00:14|2.4194
07:00:15|2.4191
07:00:16|2.4191
07:00:16|2.4193
07:00:17|2.419
07:00:18|2.4184
07:00:20|2.4173
07:00:20|2.4173
07:00:22|2.4173
07:00:22|2.4154
07:00:23|2.4173
07:00:25|2.4165
07:00:25|2.4169
07:00:27|2.4169
07:00:28|2.4169
07:00:28|2.4197
07:00:30|2.4197
07:00:32|2.4183
07:00:33|2.4191
07:00:33|2.4177
07:00:34|2.4156
07:00:36|2.416
07:00:36|2.4171
07:00:38|2.4159
07:00:39|2.4159
07:00:40|2.4153
07:00:41|2.4153
07:00:42|2.413
07:00:43|2.4138
07:00:44|2.415
07:00:46|2.415
07:00:47|2.415
07:00:48|2.415
07:00:48|2.415
07:00:49|2.415
07:00:51|2.4135
07:00:52|2.4135
07:00:53|2.4135
07:00:54|2.415
07:00:55|2.416
07:00:56|2.4163
07:00:57|2.4171
07:00:58|2.4178
07:01:00|2.418
07:01:01|2.4175
07:01:01|2.4194
07:01:02|2.42
07:01:04|2.4191
07:01:05|2.4181
07:01:06|2.4174
07:01:07|2.4186
07:01:07|2.4187
07:01:08|2.417
07:01:10|2.417
07:01:11|2.4177
07:01:12|2.417
07:01:12|2.4165
07:01:14|2.4165
07:01:15|2.417
07:01:16|2.417
07:01:16|2.417
07:01:18|2.417
07:01:19|2.417
07:01:20|2.4182
07:01:21|2.4182
07:01:22|2.4185
07:01:22|2.4177
07:01:24|2.418
07:01:25|2.419
07:01:25|2.4177
07:01:26|2.4169
07:01:27|2.4169
07:01:29|2.4176
07:01:31|2.4171
07:01:31|2.418
07:01:32|2.4189
07:01:34|2.4166
07:01:35|2.4166
07:01:36|2.4182
07:01:36|2.4186
07:01:38|2.4196
07:01:39|2.4186
07:01:39|2.4203
07:01:41|2.42
07:01:42|2.4184
07:01:43|2.4187
07:01:43|2.4179
07:01:44|2.4177
07:01:46|2.4158
07:01:46|2.4153
07:01:48|2.4138
07:01:49|2.4144
07:01:50|2.414
07:01:51|2.414
07:01:52|2.4123
07:01:53|2.413
07:01:54|2.4123
07:01:55|2.4127
07:01:56|2.4115
07:01:57|2.4112
07:01:58|2.412
07:01:59|2.412
07:02:00|2.411
07:02:01|2.4112
07:02:02|2.4108
07:02:03|2.411
07:02:04|2.412
07:02:05|2.4121
07:02:06|2.411
07:02:07|2.41
07:02:08|2.4097
07:02:09|2.4096
07:02:10|2.4096
07:02:11|2.4092
07:02:12|2.4092
07:02:13|2.4096
07:02:14|2.4065
07:02:15|2.4074
07:02:16|2.4074
07:02:18|2.4094
07:02:18|2.4055
07:02:19|2.4045
07:02:21|2.4035
07:02:22|2.4035
07:02:22|2.4017
07:02:23|2.4045
07:02:24|2.4022
07:02:25|2.4045
07:02:27|2.404
07:02:27|2.404
07:02:28|2.4035
07:02:29|2.4035
07:02:30|2.4036
07:02:32|2.4033
07:02:33|2.4027
07:02:34|2.4033
07:02:35|2.4024
07:02:36|2.4033
07:02:37|2.4018
07:02:38|2.4011
07:02:39|2.4012
07:02:40|2.4012
07:02:41|2.4013
07:02:42|2.4013
07:02:43|2.4013
07:02:44|2.4007
07:02:45|2.4
07:02:46|2.4
07:02:47|2.4
07:02:48|2.3979
07:02:49|2.3989
07:02:51|2.3989
07:02:51|2.3968
07:02:53|2.3961
07:02:53|2.3977
07:02:54|2.3977
07:02:55|2.3973
07:02:56|2.3985
07:02:57|2.397
07:02:58|2.3973
07:02:59|2.3977
07:03:01|2.3988
07:03:01|2.3991
07:03:02|2.3964
07:03:03|2.397
07:03:04|2.3958
07:03:06|2.3968
07:03:06|2.398
07:03:07|2.3979
07:03:08|2.3993
07:03:10|2.3979
07:03:11|2.3975
07:03:11|2.3975
07:03:12|2.3972
07:03:13|2.3975
07:03:15|2.3951
07:03:15|2.3966
07:03:16|2.3933
07:03:17|2.3951
07:03:18|2.3952
07:03:19|2.3917
07:03:20|2.3949
07:03:21|2.3945
07:03:23|2.3946
07:03:23|2.3928
07:03:25|2.3941
07:03:26|2.3916
07:03:27|2.3934
07:03:28|2.3928
07:03:28|2.3919
07:03:30|2.3939
07:03:30|2.3937
07:03:32|2.3919
07:03:33|2.3916
07:03:35|2.3926
07:03:36|2.3924
07:03:36|2.3924
07:03:38|2.3926
07:03:39|2.3912
07:03:40|2.3899
07:03:41|2.3905
07:03:42|2.3898
07:03:43|2.388
07:03:44|2.3874
07:03:45|2.3857
07:03:46|2.385
07:03:47|2.3858
07:03:48|2.3848
07:03:49|2.3848
07:03:50|2.3866
07:03:51|2.3866
07:03:52|2.3887
07:03:53|2.3888
07:03:57|2.3887
07:03:58|2.3853
07:03:59|2.3853
07:04:00|2.3845
07:04:01|2.3866
07:04:02|2.3866
07:04:03|2.3854
07:04:05|2.3862
07:04:05|2.3862
07:04:06|2.3887
07:04:07|2.3889
07:04:08|2.3898
07:04:10|2.3898
07:04:10|2.394
07:04:12|2.3924
07:04:12|2.3924
07:04:13|2.3905
07:04:15|2.3913
07:04:15|2.3907
07:04:16|2.3907
07:04:17|2.3856
07:04:19|2.3856
07:04:19|2.3855
07:04:20|2.3855
07:04:21|2.3876
07:04:22|2.3896
07:04:23|2.3905
07:04:24|2.3905
07:04:26|2.3917
07:04:26|2.3886
07:04:27|2.3896
07:04:28|2.3913
07:04:29|2.3913
07:04:30|2.391
07:04:31|2.391
07:04:33|2.391
07:04:35|2.3856
07:04:36|2.3879
07:04:36|2.3885
07:04:37|2.3906
07:04:39|2.3898
07:04:39|2.3889
07:04:40|2.3884
07:04:42|2.3852
07:04:43|2.3852
07:04:44|2.3879
07:04:45|2.3878
07:04:46|2.3892
07:04:47|2.3856
07:04:48|2.3856
07:04:49|2.3856
07:04:50|2.3856
07:04:51|2.3851
07:04:52|2.3879
07:04:53|2.3879
07:04:54|2.3851
07:04:55|2.3851
07:04:56|2.3851
07:04:57|2.3851
07:04:59|2.385
07:05:00|2.3854
07:05:01|2.3855
07:05:02|2.3855
07:05:02|2.3855
07:05:04|2.3855
07:05:05|2.3847
07:05:05|2.3847
07:05:06|2.3847
07:05:08|2.3839
07:05:08|2.3839
07:05:10|2.3821
07:05:10|2.385
07:05:11|2.3841
07:05:12|2.387
07:05:13|2.387
07:05:14|2.3873
07:05:15|2.3872
07:05:16|2.3895
07:05:17|2.3891
07:05:18|2.3906
07:05:19|2.3924
07:05:21|2.3919
07:05:21|2.3913
07:05:22|2.3888
07:05:23|2.3902
07:05:24|2.3884
07:05:25|2.3885
07:05:26|2.3867
07:05:27|2.3867
07:05:29|2.3888
07:05:29|2.3887
07:05:30|2.3898
07:05:32|2.3911
07:05:32|2.3933
07:05:34|2.3938
07:05:35|2.3951
07:05:36|2.3938
07:05:37|2.393
07:05:38|2.3938
07:05:39|2.3947
07:05:40|2.3933
07:05:41|2.393
07:05:42|2.3912
07:05:43|2.3905
07:05:44|2.3942
07:05:45|2.3942
07:05:46|2.3948
07:05:47|2.3951
07:05:48|2.3951
07:05:49|2.3929
07:05:50|2.3919
07:05:51|2.3919
07:05:53|2.3889
07:05:54|2.3909
07:05:54|2.3909
07:05:55|2.3919
07:05:56|2.3954
07:05:58|2.3933
07:05:59|2.3917
07:05:59|2.3927
07:06:01|2.3913
07:06:02|2.3913
07:06:03|2.3913
07:06:04|2.3913
07:06:06|2.3928
07:06:06|2.3934
07:06:07|2.3929
07:06:08|2.3929
07:06:09|2.3943
07:06:10|2.3951
07:06:11|2.3951
07:06:12|2.3951
07:06:14|2.3954
07:06:15|2.3988
07:06:16|2.3956
07:06:16|2.3966
07:06:17|2.3998
07:06:18|2.3984
07:06:19|2.3985
07:06:20|2.3991
07:06:21|2.3991
07:06:22|2.3986
07:06:23|2.3986
07:06:24|2.3997
07:06:26|2.4006
07:06:26|2.3995
07:06:28|2.397
07:06:29|2.398
07:06:29|2.398
07:06:30|2.398
07:06:31|2.3982
07:06:33|2.3998
07:06:33|2.3993
07:06:35|2.3993
07:06:36|2.3976
07:06:38|2.3991
07:06:39|2.3991
07:06:39|2.3991
07:06:41|2.3996
07:06:42|2.3996
07:06:42|2.401
07:06:44|2.4011
07:06:45|2.401
07:06:46|2.4011
07:06:47|2.4
07:06:48|2.4
07:06:49|2.4
07:06:50|2.4013
07:06:51|2.4011
07:06:52|2.4008
07:06:53|2.4008
07:06:54|2.4008
07:06:55|2.3992
07:06:56|2.3982
07:06:57|2.4004
07:06:58|2.3998
07:06:59|2.3996
07:07:03|2.3996
07:07:04|2.3999
07:07:05|2.3988
07:07:06|2.3984
07:07:06|2.3992
07:07:08|2.3992
07:07:08|2.3992
07:07:09|2.3985
07:07:11|2.3976
07:07:11|2.3976
07:07:13|2.3947
07:07:14|2.3948
07:07:15|2.3915
07:07:15|2.3914
07:07:17|2.3914
07:07:18|2.3928
07:07:18|2.3914
07:07:19|2.3914
07:07:21|2.3914
07:07:22|2.3913
07:07:22|2.3894
07:07:24|2.3891
07:07:24|2.3912
07:07:25|2.3912
07:07:27|2.389
07:07:28|2.3898
07:07:29|2.3898
07:07:30|2.3898
07:07:31|2.3922
07:07:32|2.3908
07:07:33|2.3908
07:07:34|2.3906
07:07:35|2.3893
07:07:36|2.3893
07:07:37|2.3893
07:07:39|2.3898
07:07:40|2.3891
07:07:40|2.389
07:07:42|2.389
07:07:44|2.389
07:07:44|2.3888
07:07:45|2.3889
07:07:46|2.3893
07:07:48|2.3892
07:07:49|2.3893
07:07:50|2.3891
07:07:51|2.3891
07:07:52|2.3902
07:07:53|2.3888
07:07:54|2.3888
07:07:55|2.3849
07:07:56|2.3851
07:07:57|2.3869
07:07:58|2.3869
07:07:59|2.3878
07:08:00|2.3884
07:08:01|2.3891
07:08:03|2.3891
07:08:04|2.388
07:08:06|2.3906
07:08:07|2.3919
07:08:08|2.3906
07:08:08|2.3856
07:08:09|2.3852
07:08:11|2.3877
07:08:11|2.3877
07:08:13|2.3877
07:08:14|2.3877
07:08:14|2.3848
07:08:15|2.3859
07:08:16|2.3857
07:08:17|2.3844
07:08:18|2.3841
07:08:20|2.3843
07:08:21|2.3835
07:08:21|2.3856
07:08:22|2.3866
07:08:23|2.3866
07:08:24|2.3891
07:08:25|2.38
07:08:26|2.3881
07:08:27|2.3867
07:08:28|2.3952
07:08:29|2.3896
07:08:30|2.3878
07:08:31|2.3865
07:08:32|2.3839
07:08:33|2.3867
07:08:34|2.384
07:08:35|2.384
07:08:37|2.3853
07:08:38|2.3853
07:08:39|2.3851
07:08:41|2.3869
07:08:42|2.3869
07:08:44|2.3856
07:08:44|2.3856
07:08:46|2.3857
07:08:46|2.3872
07:08:48|2.3875
07:08:49|2.3867
07:08:49|2.3846
07:08:51|2.3861
07:08:52|2.3855
07:08:53|2.3856
07:08:54|2.3853
07:08:55|2.3848
07:08:56|2.3848
07:08:57|2.3848
07:08:58|2.384
07:08:59|2.3841
07:09:01|2.3821
07:09:01|2.3824
07:09:03|2.3819
07:09:04|2.3817
07:09:05|2.3837
07:09:05|2.3828
07:09:07|2.3828
07:09:08|2.3819
07:09:09|2.3817
07:09:10|2.3802
07:09:11|2.3817
07:09:12|2.3811
07:09:12|2.3811
07:09:14|2.3811
07:09:15|2.3811
07:09:15|2.3804
07:09:17|2.3788
07:09:18|2.3779
07:09:19|2.3777
07:09:19|2.378
07:09:20|2.3778
07:09:21|2.3778
07:09:23|2.3794
07:09:24|2.3794
07:09:25|2.3812
07:09:26|2.3808
07:09:27|2.383
07:09:28|2.3855
07:09:29|2.3846
07:09:30|2.3855
07:09:31|2.3855
07:09:32|2.3863
07:09:33|2.3863
07:09:34|2.3868
07:09:35|2.3862
07:09:36|2.3855
07:09:37|2.3855
07:09:39|2.3858
07:09:39|2.3841
07:09:41|2.383
07:09:42|2.3827
07:09:42|2.3813
07:09:44|2.3829
07:09:45|2.3829
07:09:47|2.3825
07:09:48|2.3837
07:09:49|2.3834
07:09:49|2.3835
07:09:51|2.3844
07:09:52|2.3844
07:09:53|2.3844
07:09:54|2.3832
07:09:55|2.3832
07:09:56|2.3827
07:09:57|2.3827
07:09:58|2.3829
07:09:59|2.3829
07:10:00|2.3829
07:10:01|2.3829
07:10:02|2.3783
07:10:03|2.3784
07:10:05|2.3784
07:10:05|2.3784
07:10:06|2.3803
07:10:08|2.3784
07:10:09|2.3785
07:10:10|2.3783
07:10:10|2.3787
07:10:12|2.3788
07:10:12|2.378
07:10:13|2.3777
07:10:15|2.3773
07:10:16|2.3786
07:10:17|2.3784
07:10:17|2.3794
07:10:18|2.378
07:10:19|2.3793
07:10:20|2.3797
07:10:21|2.3797
07:10:22|2.3855
07:10:23|2.3844
07:10:24|2.3854
07:10:26|2.3854
07:10:26|2.3854
07:10:27|2.3853
07:10:28|2.3842
07:10:29|2.3838
07:10:31|2.3817
07:10:32|2.3836
07:10:32|2.3836
07:10:33|2.3836
07:10:34|2.3802
07:10:35|2.378
07:10:36|2.3785
07:10:37|2.3797
07:10:39|2.3789
07:10:41|2.3785
07:10:42|2.3783
07:10:43|2.3779
07:10:44|2.3784
07:10:45|2.3784
07:10:46|2.3784
07:10:48|2.3784
07:10:49|2.3753
07:10:49|2.3753
07:10:51|2.3773
07:10:51|2.3765
07:10:52|2.3765
07:10:53|2.3775
07:10:55|2.3775
07:10:55|2.3781
07:10:56|2.377
07:10:58|2.377
07:10:59|2.3763
07:10:59|2.3763
07:11:00|2.3763
07:11:01|2.3761
07:11:03|2.3733
07:11:03|2.3733
07:11:04|2.3758
07:11:06|2.3763
07:11:06|2.3786
07:11:07|2.3769
07:11:08|2.3785
07:11:09|2.3765
07:11:11|2.3765
07:11:12|2.373
07:11:13|2.3766
07:11:13|2.372
07:11:14|2.3752
07:11:16|2.3751
07:11:17|2.371
07:11:17|2.374
07:11:18|2.3741
07:11:19|2.3744
07:11:20|2.3733
07:11:22|2.3772
07:11:22|2.3779
07:11:23|2.3793
07:11:24|2.3807
07:11:26|2.3811
07:11:27|2.3811
07:11:28|2.381
07:11:29|2.3809
07:11:30|2.3763
07:11:31|2.3797
07:11:31|2.3814
07:11:32|2.3812
07:11:33|2.3825
07:11:35|2.3841
07:11:36|2.3838
07:11:36|2.3837
07:11:38|2.3847
07:11:39|2.3846
07:11:40|2.3846
07:11:42|2.3846
07:11:43|2.3846
07:11:44|2.3866
07:11:45|2.3863
07:11:46|2.3863
07:11:47|2.3872
07:11:48|2.3872
07:11:49|2.3883
07:11:50|2.3856
07:11:51|2.3882
07:11:52|2.3882
07:11:53|2.3886
07:11:54|2.387
07:11:55|2.3862
07:11:56|2.3862
07:11:57|2.3862
07:11:58|2.3871
07:11:59|2.3858
07:12:00|2.3839
07:12:01|2.3851
07:12:02|2.3825
07:12:03|2.3813
07:12:05|2.3787
07:12:05|2.3786
07:12:07|2.3788
07:12:07|2.3802
07:12:08|2.3796
07:12:09|2.3794
07:12:10|2.3787
07:12:11|2.3795
07:12:13|2.3792
07:12:13|2.3783
07:12:15|2.3784
07:12:16|2.3783
07:12:16|2.3778
07:12:17|2.3757
07:12:18|2.3757
07:12:19|2.3772
07:12:20|2.3772
07:12:22|2.3772
07:12:22|2.3769
07:12:23|2.3772
07:12:24|2.3768
07:12:26|2.3772
07:12:26|2.3755
07:12:28|2.3755
07:12:29|2.3755
07:12:30|2.3735
07:12:31|2.3735
07:12:32|2.375
07:12:33|2.3748
07:12:33|2.3748
07:12:35|2.3747
07:12:35|2.3757
07:12:37|2.3736
07:12:38|2.3725
07:12:39|2.3735
07:12:40|2.3727
07:12:42|2.373
07:12:42|2.3728
07:12:44|2.3732
07:12:44|2.3717
07:12:46|2.373
07:12:47|2.37
07:12:48|2.3715
07:12:49|2.3715
07:12:50|2.3723
07:12:52|2.3723
07:12:52|2.3708
07:12:53|2.373
07:12:58|2.373
07:12:59|2.3724
07:13:00|2.3702
07:13:01|2.37
07:13:02|2.3679
07:13:03|2.3693
07:13:04|2.3697
07:13:05|2.3716
07:13:06|2.3721
07:13:07|2.3723
07:13:08|2.3698
07:13:09|2.372
07:13:10|2.372
07:13:11|2.3716
07:13:12|2.3717
07:13:13|2.3715
07:13:14|2.3718
07:13:15|2.3694
07:13:17|2.3694
07:13:18|2.3698
07:13:19|2.37
07:13:20|2.37
07:13:21|2.3695
07:13:21|2.3673
07:13:23|2.3696
07:13:24|2.3668
07:13:25|2.3697
07:13:25|2.3696
07:13:27|2.3688
07:13:28|2.3682
07:13:28|2.3682
07:13:29|2.3668
07:13:31|2.3673
07:13:32|2.367
07:13:33|2.366
07:13:34|2.3654
07:13:35|2.3646
07:13:36|2.3634
07:13:37|2.3634
07:13:38|2.3647
07:13:39|2.3648
07:13:40|2.3648
07:13:41|2.3651
07:13:43|2.3651
07:13:44|2.3651
07:13:45|2.3678
07:13:46|2.3663
07:13:47|2.367
07:13:48|2.3665
07:13:49|2.3668
07:13:50|2.3649
07:13:51|2.367
07:13:52|2.3668
07:13:53|2.3657
07:13:54|2.3656
07:13:55|2.3659
07:13:56|2.3659
07:13:57|2.3654
07:13:58|2.3643
07:13:59|2.3649
07:14:00|2.3649
07:14:01|2.3632
07:14:02|2.3629
07:14:03|2.3629
07:14:04|2.365
07:14:05|2.3625
07:14:06|2.364
07:14:07|2.361
07:14:08|2.3608
07:14:09|2.36
07:14:10|2.3605
07:14:11|2.36
07:14:13|2.3616
07:14:13|2.3613
07:14:14|2.36
07:14:15|2.36
07:14:16|2.3619
07:14:18|2.3622
07:14:19|2.3626
07:14:19|2.362
07:14:20|2.362
07:14:21|2.3605
07:14:22|2.3617
07:14:23|2.3604
07:14:24|2.362
07:14:26|2.3602
07:14:26|2.3602
07:14:28|2.3617
07:14:29|2.3602
07:14:29|2.3602
07:14:30|2.3615
07:14:31|2.3614
07:14:33|2.3613
07:14:33|2.3612
07:14:35|2.3603
07:14:35|2.3609
07:14:37|2.36
07:14:37|2.36
07:14:39|2.36
07:14:40|2.357
07:14:41|2.357
07:14:42|2.3587
07:14:42|2.3586
07:14:44|2.3572
07:14:45|2.3576
07:14:45|2.3537
07:14:47|2.35
07:14:47|2.352
07:14:49|2.3539
07:14:49|2.3501
07:14:52|2.3517
07:14:53|2.3516
07:14:54|2.3508
07:14:55|2.35
07:14:55|2.3469
07:14:56|2.3477
07:14:57|2.3471
07:14:58|2.3484
07:14:59|2.3487
07:15:01|2.3502
07:15:02|2.3486
07:15:02|2.3469
07:15:03|2.3479
07:15:04|2.3469
07:15:06|2.3479
07:15:07|2.348
07:15:07|2.3488
07:15:08|2.3485
07:15:09|2.3497
07:15:10|2.3496
07:15:12|2.3498
07:15:12|2.3488
07:15:13|2.3492
07:15:14|2.3495
07:15:16|2.3511
07:15:16|2.3533
07:15:17|2.354
07:15:18|2.3546
07:15:19|2.3541
07:15:20|2.356
07:15:22|2.3561
07:15:23|2.356
07:15:23|2.3569
07:15:24|2.3586
07:15:26|2.3599
07:15:26|2.36
07:15:28|2.3608
07:15:28|2.3606
07:15:29|2.3632
07:15:30|2.3663
07:15:31|2.3655
07:15:33|2.3627
07:15:33|2.3644
07:15:34|2.3639
07:15:35|2.3642
07:15:36|2.3608
07:15:37|2.3601
07:15:38|2.3606
07:15:39|2.357
07:15:40|2.3579
07:15:41|2.3537
07:15:42|2.3554
07:15:44|2.3538
07:15:46|2.3509
07:15:46|2.3517
07:15:47|2.3543
07:15:48|2.3534
07:15:50|2.353
07:15:50|2.3519
07:15:51|2.3526
07:15:52|2.3498
07:15:54|2.3494
07:15:54|2.3488
07:15:56|2.3508
07:15:56|2.3496
07:15:58|2.348
07:15:58|2.349
07:15:59|2.3493
07:16:01|2.3495
07:16:02|2.352
07:16:03|2.353
07:16:04|2.3538
07:16:05|2.3506
07:16:06|2.3498
07:16:07|2.3514
07:16:08|2.3486
07:16:09|2.3461
07:16:10|2.3485
07:16:11|2.3441
07:16:12|2.3469
07:16:13|2.3492
07:16:14|2.349
07:16:15|2.3513
07:16:16|2.3478
07:16:18|2.3466
07:16:18|2.3476
07:16:19|2.345
07:16:20|2.347
07:16:21|2.3478
07:16:22|2.3447
07:16:23|2.3447
07:16:24|2.3481
07:16:25|2.348
07:16:27|2.3469
07:16:27|2.3444
07:16:28|2.3439
07:16:29|2.345
07:16:30|2.3426
07:16:31|2.3452
07:16:32|2.3444
07:16:33|2.3426
07:16:34|2.3446
07:16:36|2.346
07:16:36|2.3462
07:16:37|2.3476
07:16:38|2.346
07:16:39|2.3462
07:16:40|2.3454
07:16:41|2.3438
07:16:42|2.3427
07:16:43|2.3422
07:16:45|2.3412
07:16:47|2.341
07:16:47|2.3401
07:16:48|2.3401
07:16:50|2.3431
07:16:51|2.3412
07:16:51|2.3358
07:16:53|2.3363
07:16:54|2.3351
07:16:55|2.3336
07:16:56|2.338
07:16:57|2.3382
07:16:57|2.3346
07:16:59|2.3365
07:17:00|2.3345
07:17:01|2.333
07:17:01|2.333
07:17:03|2.333
07:17:04|2.3356
07:17:05|2.3347
07:17:06|2.3347
07:17:07|2.3331
07:17:08|2.333
07:17:09|2.33
07:17:10|2.3417
07:17:11|2.3393
07:17:12|2.3409
07:17:13|2.3408
07:17:14|2.3353
07:17:15|2.3352
07:17:16|2.3352
07:17:17|2.334
07:17:18|2.3351
07:17:19|2.331
07:17:20|2.33
07:17:21|2.3321
07:17:22|2.3274
07:17:23|2.3269
07:17:24|2.3285
07:17:25|2.326
07:17:26|2.3285
07:17:27|2.3285
07:17:28|2.3282
07:17:29|2.3284
07:17:30|2.3283
07:17:31|2.331
07:17:32|2.331
07:17:33|2.3294
07:17:34|2.3321
07:17:35|2.3321
07:17:36|2.3337
07:17:37|2.3289
07:17:38|2.3298
07:17:39|2.3286
07:17:40|2.3297
07:17:41|2.3255
07:17:42|2.3255
07:17:43|2.329
07:17:45|2.3246
07:17:45|2.3282
07:17:46|2.3245
07:17:47|2.3262
07:17:48|2.3262
07:17:49|2.3269
07:17:51|2.3316
07:17:51|2.3316
07:17:53|2.3338
07:17:54|2.3338
07:17:55|2.3373
07:17:56|2.3373
07:17:58|2.3362
07:17:59|2.3363
07:17:59|2.3365
07:18:01|2.3376
07:18:02|2.3387
07:18:03|2.3387
07:18:03|2.3387
07:18:04|2.3366
07:18:05|2.3371
07:18:07|2.3386
07:18:08|2.3404
07:18:09|2.3416
07:18:10|2.3421
07:18:11|2.3478
07:18:12|2.3465
07:18:13|2.3427
07:18:14|2.3468
07:18:15|2.3465
07:18:16|2.3465
07:18:17|2.3505
07:18:18|2.35
07:18:19|2.3514
07:18:20|2.3513
07:18:21|2.3508
07:18:22|2.3507
07:18:23|2.3525
07:18:24|2.3522
07:18:26|2.3539
07:18:26|2.3548
07:18:27|2.3548
07:18:28|2.3541
07:18:29|2.355
07:18:31|2.354
07:18:31|2.3549
07:18:32|2.355
07:18:33|2.3577
07:18:34|2.3556
07:18:35|2.3549
07:18:36|2.3562
07:18:37|2.356
07:18:38|2.3571
07:18:40|2.352
07:18:40|2.3506
07:18:42|2.3502
07:18:42|2.3499
07:18:44|2.3532
07:18:44|2.3553
07:18:46|2.3538
07:18:47|2.3559
07:18:48|2.3558
07:18:50|2.3551
07:18:51|2.3535
07:18:52|2.352
07:18:53|2.3561
07:18:54|2.3559
07:18:54|2.356
07:18:56|2.3566
07:18:57|2.3534
07:18:58|2.3533
07:18:59|2.3569
07:19:00|2.3562
07:19:01|2.3566
07:19:02|2.3574
07:19:03|2.3582
07:19:04|2.3584
07:19:05|2.3586
07:19:06|2.3555
07:19:07|2.3587
07:19:08|2.3606
07:19:09|2.3605
07:19:10|2.3621
07:19:11|2.3621
07:19:12|2.363
07:19:13|2.363
07:19:14|2.363
07:19:16|2.3634
07:19:16|2.3638
07:19:17|2.364
07:19:18|2.3638
07:19:20|2.3636
07:19:21|2.3659
07:19:22|2.365
07:19:23|2.3663
07:19:24|2.3657
07:19:24|2.3662
07:19:25|2.3678
07:19:26|2.3678
07:19:28|2.3692
07:19:29|2.3688
07:19:29|2.3668
07:19:31|2.37
07:19:31|2.3721
07:19:32|2.3719
07:19:33|2.3734
07:19:34|2.3732
07:19:35|2.3738
07:19:36|2.3737
07:19:37|2.3736
07:19:39|2.3734
07:19:40|2.3732
07:19:41|2.3737
07:19:41|2.3738
07:19:43|2.3716
07:19:44|2.3753
07:19:45|2.3752
07:19:45|2.3723
07:19:46|2.3724
07:19:48|2.3757
07:19:50|2.3756
07:19:51|2.3762
07:19:52|2.3735
07:19:53|2.3723
07:19:54|2.3724
07:19:55|2.3732
07:19:56|2.3768
07:19:57|2.3754
07:19:58|2.3754
07:19:59|2.3739
07:20:00|2.3741
07:20:01|2.3741
07:20:02|2.3753
07:20:03|2.3744
07:20:04|2.373
07:20:05|2.3731
07:20:06|2.3709
07:20:07|2.3746
07:20:08|2.3747
07:20:09|2.3758
07:20:10|2.3767
07:20:11|2.3777
07:20:12|2.3771
07:20:13|2.3777
07:20:14|2.3745
07:20:15|2.3716
07:20:16|2.3762
07:20:17|2.3721
07:20:18|2.3712
07:20:19|2.3687
07:20:20|2.3725
07:20:21|2.3725
07:20:22|2.3714
07:20:24|2.373
07:20:24|2.3743
07:20:25|2.3733
07:20:26|2.3723
07:20:27|2.3727
07:20:28|2.3722
07:20:29|2.3702
07:20:30|2.3714
07:20:31|2.3725
07:20:32|2.3725
07:20:33|2.3695
07:20:34|2.3729
07:20:35|2.3739
07:20:36|2.3721
07:20:37|2.3744
07:20:38|2.3758
07:20:39|2.3752
07:20:40|2.3781
07:20:41|2.3782
07:20:42|2.3739
07:20:44|2.378
07:20:44|2.378
07:20:46|2.378
07:20:46|2.3747
07:20:47|2.3807
07:20:48|2.379
07:20:50|2.3797
07:20:51|2.3799
07:20:53|2.3789
07:20:54|2.3804
07:20:55|2.3804
07:20:56|2.3804
07:20:57|2.3783
07:20:58|2.378
07:20:59|2.3787
07:21:00|2.3789
07:21:01|2.3766
07:21:03|2.3784
07:21:03|2.3751
07:21:04|2.38
07:21:06|2.3807
07:21:07|2.3795
07:21:08|2.3796
07:21:08|2.3838
07:21:09|2.382
07:21:11|2.3812
07:21:12|2.3804
07:21:13|2.3826
07:21:14|2.3824
07:21:15|2.3819
07:21:16|2.3855
07:21:17|2.3857
07:21:18|2.3838
07:21:19|2.3865
07:21:20|2.3865
07:21:21|2.3859
07:21:22|2.3838
07:21:23|2.3838
07:21:24|2.3838
07:21:25|2.386
07:21:26|2.3854
07:21:27|2.3854
07:21:28|2.3859
07:21:29|2.3863
07:21:30|2.3867
07:21:31|2.3875
07:21:32|2.3877
07:21:33|2.3895
07:21:34|2.3895
07:21:35|2.3885
07:21:36|2.3851
07:21:37|2.3881
07:21:39|2.3882
07:21:39|2.387
07:21:40|2.3838
07:21:42|2.3838
07:21:42|2.3838
07:21:43|2.3838
07:21:44|2.3856
07:21:46|2.3864
07:21:46|2.3864
07:21:47|2.3838
07:21:48|2.3838
07:21:50|2.3861
07:21:51|2.3867
07:21:52|2.3869
07:21:53|2.3866
07:21:54|2.3873
07:21:56|2.3859
07:21:57|2.3859
07:21:58|2.3869
07:21:59|2.3873
07:22:00|2.3873
07:22:01|2.3871
07:22:02|2.3875
07:22:03|2.388
07:22:04|2.388
07:22:05|2.3891
07:22:06|2.3891
07:22:07|2.3921
07:22:08|2.392
07:22:09|2.392
07:22:10|2.3904
07:22:11|2.389
07:22:12|2.3911
07:22:13|2.3916
07:22:15|2.3915
07:22:15|2.3915
07:22:16|2.3921
07:22:17|2.3923
07:22:19|2.3927
07:22:19|2.3927
07:22:20|2.3945
07:22:21|2.3927
07:22:22|2.3898
07:22:23|2.3912
07:22:24|2.3901
07:22:26|2.388
07:22:26|2.3898
07:22:27|2.3898
07:22:29|2.3911
07:22:30|2.3919
07:22:30|2.3917
07:22:31|2.3916
07:22:32|2.3916
07:22:34|2.393
07:22:35|2.3939
07:22:36|2.3939
07:22:37|2.3939
07:22:38|2.3939
07:22:39|2.3915
07:22:40|2.394
07:22:41|2.3933
07:22:42|2.3899
07:22:43|2.3926
07:22:44|2.3929
07:22:45|2.3931
07:22:46|2.3935
07:22:47|2.3936
07:22:48|2.3926
07:22:49|2.3924
07:22:50|2.3912
07:22:52|2.3912
07:22:52|2.3926
07:22:53|2.391
07:22:54|2.3908
07:22:55|2.3912
07:22:57|2.3902
07:22:57|2.3902
07:22:59|2.3909
07:22:59|2.3909
07:23:01|2.3917
07:23:02|2.3917
07:23:03|2.3921
07:23:04|2.3938
07:23:05|2.3927
07:23:06|2.3927
07:23:07|2.392
07:23:08|2.391
07:23:09|2.391
07:23:10|2.391
07:23:11|2.3912
07:23:12|2.3912
07:23:13|2.3907
07:23:14|2.3907
07:23:15|2.3921
07:23:16|2.392
07:23:18|2.3914
07:23:19|2.3914
07:23:19|2.3914
07:23:20|2.3921
07:23:21|2.3914
07:23:22|2.3904
07:23:23|2.3879
07:23:24|2.3896
07:23:26|2.3885
07:23:27|2.3877
07:23:28|2.3877
07:23:29|2.3856
07:23:30|2.3849
07:23:30|2.3849
07:23:32|2.3838
07:23:33|2.3838
07:23:33|2.3839
07:23:35|2.3838
07:23:37|2.3849
07:23:37|2.3881
07:23:38|2.3879
07:23:40|2.3895
07:23:40|2.3895
07:23:41|2.3893
07:23:42|2.3895
07:23:44|2.3893
07:23:44|2.3913
07:23:45|2.3925
07:23:46|2.3925
07:23:47|2.3918
07:23:48|2.391
07:23:49|2.3927
07:23:50|2.3927
07:23:52|2.3912
07:23:53|2.3912
07:23:54|2.3915
07:23:55|2.3902
07:23:56|2.3908
07:23:57|2.3905
07:23:59|2.391
07:24:00|2.391
07:24:00|2.3908
07:24:02|2.391
07:24:02|2.394
07:24:03|2.3919
07:24:05|2.3908
07:24:05|2.394
07:24:07|2.3949
07:24:08|2.3927
07:24:09|2.3933
07:24:09|2.394
07:24:10|2.3933
07:24:11|2.3949
07:24:12|2.3945
07:24:14|2.395
07:24:14|2.3949
07:24:16|2.3946
07:24:16|2.3948
07:24:17|2.3923
07:24:19|2.3923
07:24:20|2.3937
07:24:21|2.3937
07:24:22|2.3926
07:24:23|2.3929
07:24:24|2.3933
07:24:25|2.3933
07:24:26|2.3937
07:24:27|2.3937
07:24:28|2.3937
07:24:29|2.3937
07:24:30|2.3937
07:24:31|2.3943
07:24:32|2.3943
07:24:33|2.3951
07:24:34|2.3959
07:24:35|2.3959
07:24:36|2.3959
07:24:37|2.3959
07:24:38|2.3967
07:24:39|2.3969
07:24:40|2.3964
07:24:41|2.3962
07:24:42|2.3975
07:24:43|2.3988
07:24:44|2.3984
07:24:45|2.3984
07:24:46|2.3984
07:24:47|2.3984
07:24:48|2.3984
07:24:49|2.3973
07:24:51|2.3983
07:24:52|2.3983
07:24:52|2.3983
07:24:54|2.3983
07:24:55|2.3983
07:24:56|2.3983
07:24:57|2.3983
07:24:58|2.3983
07:24:59|2.3971
07:25:00|2.3971
07:25:01|2.3957
07:25:02|2.3987
07:25:03|2.3982
07:25:04|2.3984
07:25:05|2.3984
07:25:06|2.3979
07:25:07|2.3981
07:25:08|2.3977
07:25:09|2.3987
07:25:10|2.3987
07:25:11|2.3987
07:25:12|2.3976
07:25:13|2.3976
07:25:14|2.3987
07:25:15|2.3985
07:25:16|2.3986
07:25:17|2.4003
07:25:18|2.3997
07:25:19|2.3996
07:25:20|2.3998
07:25:21|2.3998
07:25:22|2.4
07:25:23|2.4001
07:25:24|2.4007
07:25:25|2.3995
07:25:26|2.3995
07:25:27|2.3995
07:25:28|2.4005
07:25:29|2.4002
07:25:30|2.4002
07:25:32|2.4001
07:25:32|2.4001
07:25:33|2.3999
07:25:34|2.4003
07:25:35|2.4003
07:25:36|2.399
07:25:37|2.3975
07:25:38|2.3975
07:25:39|2.398
07:25:40|2.4
07:25:41|2.4011
07:25:43|2.4025
07:25:43|2.4027
07:25:44|2.4012
07:25:45|2.4012
07:25:46|2.4012
07:25:47|2.4012
07:25:48|2.4012
07:25:49|2.4025
07:25:50|2.4037
07:25:51|2.4025
07:25:52|2.4039
07:25:54|2.4046
07:25:55|2.4031
07:25:57|2.4033
07:25:57|2.4027
07:25:59|2.4028
07:26:00|2.4028
07:26:01|2.4028
07:26:02|2.4028
07:26:03|2.4028
07:26:04|2.4034
07:26:05|2.4012
07:26:06|2.4028
07:26:07|2.4028
07:26:08|2.4028
07:26:09|2.4037
07:26:10|2.4022
07:26:11|2.4036
07:26:12|2.4041
07:26:13|2.4041
07:26:14|2.4038
07:26:15|2.4038
07:26:16|2.4021
07:26:17|2.4017
07:26:18|2.4026
07:26:20|2.4026
07:26:20|2.4026
07:26:22|2.4029
07:26:22|2.4039
07:26:23|2.4039
07:26:24|2.4042
07:26:25|2.4042
07:26:26|2.4042
07:26:27|2.4042
07:26:28|2.4036
07:26:29|2.4036
07:26:31|2.4036
07:26:31|2.4039
07:26:32|2.4033
07:26:33|2.405
07:26:35|2.405
07:26:35|2.4025
07:26:37|2.4035
07:26:37|2.4035
07:26:39|2.4037
07:26:40|2.4037
07:26:40|2.4039
07:26:42|2.4035
07:26:42|2.4039
07:26:43|2.4026
07:26:45|2.4039
07:26:46|2.4031
07:26:47|2.4031
07:26:48|2.4031
07:26:49|2.4031
07:26:50|2.4041
07:26:51|2.4041
07:26:52|2.4043
07:26:54|2.4047
07:26:54|2.4054
07:26:56|2.4054
07:26:57|2.4048
07:26:59|2.4047
07:27:00|2.4047
07:27:01|2.4046
07:27:02|2.4046
07:27:03|2.4046
07:27:05|2.4046
07:27:06|2.4037
07:27:06|2.4037
07:27:08|2.4031
07:27:09|2.4035
07:27:09|2.4041
07:27:10|2.4041
07:27:11|2.4041
07:27:12|2.4047
07:27:14|2.4024
07:27:15|2.4007
07:27:15|2.4006
07:27:17|2.3994
07:27:18|2.3994
07:27:19|2.4
07:27:19|2.4011
07:27:21|2.4018
07:27:21|2.4033
07:27:23|2.404
07:27:24|2.4051
07:27:25|2.4059
07:27:26|2.4062
07:27:27|2.4044
07:27:28|2.4044
07:27:29|2.4044
07:27:30|2.4044
07:27:32|2.4038
07:27:32|2.4028
07:27:34|2.4032
07:27:34|2.4028
07:27:35|2.4017
07:27:36|2.4024
07:27:38|2.4037
07:27:38|2.404
07:27:39|2.404
07:27:40|2.404
07:27:41|2.404
07:27:42|2.404
07:27:44|2.4014
07:27:44|2.402
07:27:45|2.4008
07:27:46|2.4008
07:27:47|2.4008
07:27:48|2.4
07:27:49|2.4
07:27:50|2.3992
07:27:51|2.401
07:27:53|2.4022
07:27:54|2.4027
07:27:54|2.4027
07:27:55|2.4019
07:27:56|2.4019
07:27:58|2.4021
07:27:59|2.4008
07:28:00|2.4006
07:28:01|2.4006
07:28:02|2.4035
07:28:04|2.4008
07:28:05|2.4003
07:28:06|2.3994
07:28:06|2.3982
07:28:07|2.3974
07:28:08|2.3974
07:28:09|2.3979
07:28:10|2.3989
07:28:12|2.3981
07:28:12|2.3989
07:28:14|2.3994
07:28:14|2.3996
07:28:15|2.3994
07:28:17|2.3989
07:28:18|2.4002
07:28:19|2.3995
07:28:20|2.4008
07:28:21|2.4004
07:28:21|2.4004
07:28:23|2.3992
07:28:24|2.3998
07:28:26|2.3992
07:28:26|2.3992
07:28:27|2.3992
07:28:28|2.3983
07:28:29|2.3983
07:28:30|2.3989
07:28:31|2.3989
07:28:33|2.3986
07:28:34|2.3995
07:28:34|2.3997
07:28:35|2.4004
07:28:37|2.4004
07:28:38|2.4009
07:28:39|2.4013
07:28:40|2.4014
07:28:40|2.4017
07:28:42|2.403
07:28:43|2.4019
07:28:44|2.4019
07:28:45|2.4039
07:28:46|2.403
07:28:47|2.4021
07:28:48|2.4026
07:28:49|2.403
07:28:50|2.4034
07:28:51|2.4033
07:28:52|2.4034
07:28:53|2.4041
07:28:54|2.4041
07:28:55|2.4043
07:28:56|2.4033
07:28:58|2.404
07:28:59|2.4051
07:29:00|2.4045
07:29:01|2.4047
07:29:02|2.4041
07:29:03|2.4037
07:29:04|2.4041
07:29:05|2.4048
07:29:07|2.4048
07:29:08|2.4038
07:29:09|2.4038
07:29:10|2.4032
07:29:11|2.4024
07:29:11|2.4015
07:29:13|2.4015
07:29:14|2.4015
07:29:15|2.4015
07:29:16|2.4025
07:29:17|2.4025
07:29:18|2.4025
07:29:20|2.4025
07:29:21|2.4029
07:29:21|2.4041
07:29:23|2.4046
07:29:24|2.4046
07:29:25|2.405
07:29:25|2.405
07:29:26|2.4046
07:29:27|2.4042
07:29:28|2.4055
07:29:30|2.4063
07:29:30|2.4063
07:29:31|2.4062
07:29:33|2.4062
07:29:33|2.4079
07:29:34|2.4068
07:29:35|2.4073
07:29:37|2.4073
07:29:38|2.4093
07:29:38|2.4095
07:29:40|2.4095
07:29:41|2.4095
07:29:41|2.407
07:29:43|2.4078
07:29:44|2.4088
07:29:45|2.4088
07:29:46|2.4091
07:29:47|2.4091
07:29:48|2.4091
07:29:49|2.4071
07:29:50|2.4071
07:29:51|2.4071
07:29:52|2.4071
07:29:53|2.4078
07:29:54|2.4078
07:29:55|2.4078
07:29:56|2.4078
07:29:57|2.4078
07:29:58|2.409
07:29:59|2.409
07:30:00|2.409
07:30:01|2.409
07:30:02|2.409
07:30:04|2.4091
07:30:05|2.4091
07:30:05|2.408
07:30:06|2.4085
07:30:07|2.4076
07:30:08|2.4076
07:30:09|2.4083
07:30:10|2.4073
07:30:11|2.4068
07:30:13|2.4068
07:30:14|2.406
07:30:14|2.4045
07:30:16|2.4063
07:30:17|2.4045
07:30:18|2.4064
07:30:18|2.4054
07:30:20|2.405
07:30:21|2.4058
07:30:21|2.4059
07:30:22|2.405
07:30:23|2.4075
07:30:25|2.4059
07:30:26|2.4079
07:30:27|2.4075
07:30:28|2.4104
07:30:29|2.4104
07:30:30|2.4079
07:30:31|2.4093
07:30:33|2.4079
07:30:33|2.4094
07:30:34|2.4077
07:30:35|2.408
07:30:36|2.408
07:30:38|2.408
07:30:38|2.408
07:30:39|2.408
07:30:40|2.409
07:30:41|2.4083
07:30:42|2.4083
07:30:44|2.4079
07:30:44|2.4079
07:30:45|2.408
07:30:46|2.408
07:30:47|2.4079
07:30:48|2.4079
07:30:49|2.4083
07:30:50|2.4083
07:30:51|2.4083
07:30:52|2.4083
07:30:53|2.4083
07:30:54|2.4083
07:30:55|2.4083
07:30:57|2.4083
07:30:58|2.4083
07:30:59|2.4082
07:31:00|2.4082
07:31:02|2.4066
07:31:03|2.4066
07:31:04|2.4069
07:31:05|2.4069
07:31:05|2.4054
07:31:07|2.4054
07:31:07|2.4054
07:31:08|2.4054
07:31:10|2.4054
07:31:11|2.4054
07:31:12|2.4027
07:31:13|2.4019
07:31:14|2.4014
07:31:15|2.4012
07:31:16|2.4011
07:31:17|2.4011
07:31:18|2.4011
07:31:19|2.4014
07:31:20|2.4022
07:31:21|2.403
07:31:22|2.4049
07:31:23|2.4049
07:31:24|2.4043
07:31:25|2.4053
07:31:26|2.4053
07:31:27|2.4033
07:31:28|2.4033
07:31:30|2.4006
07:31:30|2.4006
07:31:31|2.4006
07:31:32|2.4004
07:31:33|2.4021
07:31:34|2.4024
07:31:35|2.4013
07:31:36|2.4049
07:31:38|2.405
07:31:38|2.405
07:31:39|2.4026
07:31:41|2.405
07:31:41|2.4021
07:31:42|2.4021
07:31:43|2.4021
07:31:45|2.402
07:31:45|2.402
07:31:46|2.402
07:31:47|2.402
07:31:48|2.4023
07:31:49|2.4023
07:31:50|2.4023
07:31:52|2.4023
07:31:52|2.4023
07:31:54|2.4019
07:31:55|2.4019
07:31:55|2.4021
07:31:56|2.403
07:31:58|2.403
07:31:59|2.4027
07:32:00|2.403
07:32:01|2.4027
07:32:02|2.4027
07:32:03|2.4027
07:32:05|2.4027
07:32:06|2.4032
07:32:07|2.4043
07:32:08|2.4044
07:32:09|2.4045
07:32:09|2.4045
07:32:11|2.4045
07:32:12|2.4045
07:32:13|2.405
07:32:14|2.4065
07:32:15|2.4071
07:32:16|2.4073
07:32:17|2.4073
07:32:18|2.4073
07:32:19|2.4073
07:32:20|2.4073
07:32:21|2.4072
07:32:22|2.4072
07:32:23|2.4076
07:32:24|2.4073
07:32:25|2.4073
07:32:26|2.4072
07:32:27|2.4072
07:32:28|2.4071
07:32:29|2.4071
07:32:30|2.4071
07:32:31|2.4075
07:32:32|2.4075
07:32:33|2.4083
07:32:34|2.4083
07:32:35|2.4089
07:32:36|2.4092
07:32:37|2.4094
07:32:38|2.4094
07:32:39|2.4094
07:32:40|2.4094
07:32:41|2.4099
07:32:42|2.4099
07:32:43|2.4099
07:32:44|2.4099
07:32:45|2.41
07:32:46|2.41
07:32:47|2.41
07:32:48|2.41
07:32:49|2.4092
07:32:50|2.4092
07:32:51|2.4092
07:32:53|2.4092
07:32:53|2.4092
07:32:54|2.4113
07:32:55|2.4117
07:32:56|2.412
07:32:57|2.4128
07:32:59|2.4113
07:32:59|2.4105
07:33:01|2.4094
07:33:03|2.4095
07:33:04|2.4104
07:33:05|2.4104
07:33:06|2.4106
07:33:07|2.4099
07:33:08|2.4106
07:33:09|2.4092
07:33:10|2.4092
07:33:11|2.4092
07:33:13|2.4084
07:33:14|2.4084
07:33:14|2.4084
07:33:15|2.4084
07:33:17|2.4069
07:33:17|2.4069
07:33:19|2.4069
07:33:20|2.4069
07:33:20|2.4047
07:33:21|2.4047
07:33:22|2.4047
07:33:24|2.4047
07:33:24|2.4047
07:33:26|2.4041
07:33:27|2.4031
07:33:28|2.4041
07:33:29|2.4041
07:33:29|2.4045
07:33:30|2.4045
07:33:31|2.4057
07:33:32|2.4057
07:33:33|2.4057
07:33:34|2.4041
07:33:35|2.4031
07:33:37|2.4031
07:33:38|2.4031
07:33:38|2.4031
07:33:39|2.4031
07:33:40|2.4015
07:33:41|2.4015
07:33:42|2.4015
07:33:43|2.4003
07:33:45|2.3965
07:33:46|2.3965
07:33:46|2.3968
07:33:47|2.3971
07:33:49|2.3978
07:33:49|2.3978
07:33:50|2.3974
07:33:51|2.398
07:33:52|2.3978
07:33:53|2.3978
07:33:55|2.397
07:33:55|2.398
07:33:56|2.398
07:33:58|2.3981
07:33:58|2.3981
07:34:00|2.3983
07:34:00|2.3973
07:34:02|2.3973
07:34:02|2.3985
07:34:03|2.3988
07:34:04|2.3984
07:34:05|2.3984
07:34:06|2.3984
07:34:07|2.3974
07:34:09|2.3975
07:34:10|2.3978
07:34:10|2.3978
07:34:12|2.3985
07:34:13|2.3982
07:34:14|2.3983
07:34:15|2.3983
07:34:16|2.3983
07:34:17|2.3983
07:34:18|2.3983
07:34:20|2.3983
07:34:20|2.3987
07:34:21|2.3988
07:34:22|2.3988
07:34:23|2.3988
07:34:25|2.3987
07:34:25|2.3993
07:34:26|2.3994
07:34:27|2.3999
07:34:28|2.3999
07:34:29|2.3993
07:34:31|2.3989
07:34:31|2.3989
07:34:32|2.3989
07:34:34|2.3985
07:34:35|2.3985
07:34:36|2.398
07:34:37|2.3972
07:34:38|2.3972
07:34:38|2.3972
07:34:39|2.3971
07:34:40|2.3974
07:34:42|2.3974
07:34:42|2.3978
07:34:43|2.3978
07:34:44|2.3978
07:34:45|2.3978
07:34:46|2.3978
07:34:47|2.3994
07:34:48|2.3991
07:34:49|2.4001
07:34:50|2.4001
07:34:51|2.4001
07:34:52|2.4001
07:34:54|2.3998
07:34:55|2.3998
07:34:56|2.3999
07:34:57|2.3999
07:34:58|2.398
07:34:59|2.398
07:35:00|2.3983
07:35:01|2.399
07:35:03|2.4001
07:35:04|2.4004
07:35:05|2.4004
07:35:06|2.4004
07:35:07|2.4004
07:35:08|2.3996
07:35:09|2.4005
07:35:10|2.4005
07:35:11|2.4011
07:35:12|2.4007
07:35:13|2.4007
07:35:15|2.4007
07:35:15|2.4007
07:35:17|2.4007
07:35:17|2.4002
07:35:19|2.4002
07:35:19|2.3994
07:35:20|2.3993
07:35:21|2.3991
07:35:23|2.3989
07:35:24|2.3989
07:35:24|2.3989
07:35:26|2.3989
07:35:27|2.3989
07:35:28|2.3989
07:35:29|2.3989
07:35:30|2.3986
07:35:31|2.3988
07:35:32|2.3978
07:35:33|2.3979
07:35:34|2.3979
07:35:35|2.3996
07:35:36|2.3995
07:35:37|2.3995
07:35:38|2.3992
07:35:39|2.3996
07:35:40|2.3996
07:35:41|2.4007
07:35:42|2.4007
07:35:43|2.3999
07:35:44|2.4
07:35:45|2.4
07:35:46|2.4
07:35:47|2.4005
07:35:48|2.3997
07:35:49|2.3993
07:35:50|2.3989
07:35:51|2.3983
07:35:52|2.4065
07:35:53|2.4092
07:35:54|2.4099
07:35:55|2.4099
07:35:56|2.4097
07:35:57|2.4097
07:35:58|2.409
07:35:59|2.409
07:36:00|2.409
07:36:01|2.4081
07:36:02|2.4078
07:36:03|2.4062
07:36:04|2.4061
07:36:06|2.4038
07:36:07|2.4038
07:36:07|2.4049
07:36:08|2.4044
07:36:10|2.4048
07:36:10|2.4037
07:36:11|2.4037
07:36:13|2.4047
07:36:14|2.4047
07:36:16|2.4047
07:36:16|2.4034
07:36:17|2.4041
07:36:19|2.4039
07:36:20|2.4046
07:36:20|2.4046
07:36:21|2.4046
07:36:22|2.4047
07:36:24|2.4058
07:36:25|2.4058
07:36:26|2.405
07:36:26|2.405
07:36:28|2.405
07:36:28|2.4051
07:36:30|2.4047
07:36:30|2.4047
07:36:31|2.4047
07:36:32|2.4048
07:36:34|2.4054
07:36:35|2.406
07:36:36|2.406
07:36:37|2.4047
07:36:38|2.4058
07:36:39|2.4058
07:36:40|2.4056
07:36:41|2.4063
07:36:43|2.4063
07:36:43|2.4063
07:36:45|2.4055
07:36:45|2.4055
07:36:46|2.4055
07:36:48|2.406
07:36:48|2.4056
07:36:49|2.4056
07:36:51|2.4057
07:36:51|2.4057
07:36:53|2.4057
07:36:53|2.4057
07:36:55|2.4057
07:36:55|2.4057
07:36:56|2.4057
07:36:57|2.4057
07:36:59|2.4065
07:36:59|2.4069
07:37:01|2.4073
07:37:01|2.408
07:37:02|2.4079
07:37:03|2.4086
07:37:05|2.4089
07:37:06|2.4085
07:37:08|2.4074
07:37:09|2.4074
07:37:10|2.4072
07:37:10|2.4072
07:37:11|2.4072
07:37:12|2.4072
07:37:14|2.4062
07:37:14|2.4047
07:37:16|2.4046
07:37:17|2.4046
07:37:18|2.4046
07:37:19|2.4046
07:37:20|2.4048
07:37:21|2.4046
07:37:22|2.4046
07:37:23|2.4047
07:37:24|2.4047
07:37:25|2.4046
07:37:27|2.4019
07:37:27|2.4019
07:37:29|2.4036
07:37:30|2.4028
07:37:31|2.4031
07:37:32|2.4027
07:37:33|2.403
07:37:34|2.403
07:37:35|2.4029
07:37:36|2.4035
07:37:37|2.4031
07:37:38|2.4031
07:37:39|2.4031
07:37:40|2.4031
07:37:41|2.4031
07:37:42|2.4031
07:37:43|2.4031
07:37:44|2.4031
07:37:45|2.4013
07:37:46|2.4025
07:37:47|2.4025
07:37:48|2.4025
07:37:49|2.4025
07:37:50|2.4025
07:37:51|2.4025
07:37:52|2.4025
07:37:53|2.4025
07:37:54|2.4025
07:37:55|2.4025
07:37:56|2.4025
07:37:57|2.4025
07:37:58|2.4025
07:37:59|2.4025
07:38:00|2.4025
07:38:01|2.4032
07:38:03|2.4036
07:38:03|2.4027
07:38:05|2.4025
07:38:05|2.4025
07:38:07|2.4025
07:38:08|2.4011
07:38:09|2.4008
07:38:10|2.4014
07:38:11|2.4014
07:38:12|2.4014
07:38:13|2.4015
07:38:14|2.4016
07:38:15|2.4012
07:38:16|2.4012
07:38:17|2.4012
07:38:18|2.4012
07:38:19|2.402
07:38:20|2.403
07:38:21|2.404
07:38:22|2.4048
07:38:23|2.4059
07:38:24|2.4064
07:38:25|2.4074
07:38:26|2.4074
07:38:27|2.4068
07:38:28|2.4068
07:38:29|2.4068
07:38:31|2.4068
07:38:31|2.4068
07:38:32|2.4059
07:38:33|2.4059
07:38:35|2.4068
07:38:36|2.4069
07:38:37|2.4069
07:38:38|2.4062
07:38:39|2.4053
07:38:39|2.4046
07:38:40|2.4036
07:38:41|2.4036
07:38:43|2.4041
07:38:44|2.4036
07:38:45|2.4036
07:38:46|2.4045
07:38:47|2.404
07:38:48|2.404
07:38:49|2.4048
07:38:50|2.4052
07:38:51|2.4054
07:38:52|2.4056
07:38:53|2.4058
07:38:54|2.4058
07:38:55|2.4058
07:38:56|2.4058
07:38:57|2.4061
07:38:58|2.4061
07:38:59|2.407
07:39:00|2.407
07:39:01|2.4066
07:39:02|2.4066
07:39:03|2.4066
07:39:04|2.4078
07:39:05|2.4078
07:39:06|2.4078
07:39:08|2.4094
07:39:08|2.4098
07:39:09|2.4098
07:39:11|2.4098
07:39:12|2.4098
07:39:12|2.4095
07:39:13|2.4096
07:39:15|2.4106
07:39:16|2.4106
07:39:17|2.4112
07:39:18|2.4112
07:39:19|2.4118
07:39:20|2.4118
07:39:21|2.4118
07:39:22|2.4126
07:39:23|2.413
07:39:24|2.4137
07:39:26|2.4136
07:39:27|2.4136
07:39:27|2.4116
07:39:28|2.4116
07:39:29|2.4114
07:39:31|2.4114
07:39:31|2.4114
07:39:32|2.4139
07:39:34|2.4103
07:39:34|2.4095
07:39:35|2.4095
07:39:36|2.4096
07:39:37|2.4123
07:39:39|2.4123
07:39:39|2.4123
07:39:41|2.4116
07:39:41|2.4125
07:39:43|2.4132
07:39:44|2.4135
07:39:45|2.4132
07:39:46|2.4135
07:39:47|2.4142
07:39:48|2.4142
07:39:49|2.4147
07:39:50|2.415
07:39:51|2.415
07:39:52|2.415
07:39:53|2.415
07:39:54|2.4162
07:39:55|2.4147
07:39:56|2.4162
07:39:57|2.4162
07:39:58|2.4154
07:39:59|2.4154
07:40:00|2.4154
07:40:01|2.4154
07:40:02|2.4162
07:40:03|2.4162
07:40:04|2.4162
07:40:05|2.4168
07:40:06|2.4168
07:40:07|2.4162
07:40:08|2.4144
07:40:09|2.415
07:40:10|2.4162
07:40:11|2.4162
07:40:12|2.4164
07:40:13|2.4149
07:40:14|2.413
07:40:15|2.4149
07:40:17|2.4134
07:40:17|2.4146
07:40:18|2.416
07:40:19|2.4154
07:40:20|2.4168
07:40:21|2.4176
07:40:23|2.4176
07:40:24|2.4171
07:40:24|2.4157
07:40:26|2.4157
07:40:27|2.4157
07:40:28|2.4157
07:40:29|2.4177
07:40:30|2.4188
07:40:31|2.4193
07:40:32|2.4196
07:40:33|2.4196
07:40:34|2.4196
07:40:35|2.4196
07:40:36|2.4196
07:40:37|2.4196
07:40:38|2.4196
07:40:39|2.4196
07:40:40|2.4196
07:40:41|2.4196
07:40:42|2.419
07:40:43|2.419
07:40:44|2.419
07:40:45|2.4204
07:40:46|2.4211
07:40:47|2.4211
07:40:48|2.4209
07:40:49|2.4209
07:40:50|2.4209
07:40:51|2.4209
07:40:52|2.4208
07:40:53|2.4208
07:40:54|2.4209
07:40:55|2.4205
07:40:56|2.4194
07:40:57|2.4194
07:40:58|2.4208
07:40:59|2.4208
07:41:00|2.4208
07:41:01|2.4208
07:41:03|2.4203
07:41:03|2.4198
07:41:04|2.4198
07:41:06|2.4185
07:41:07|2.4184
07:41:07|2.4184
07:41:10|2.4177
07:41:10|2.4177
07:41:11|2.4166
07:41:13|2.4166
07:41:14|2.4164
07:41:15|2.4146
07:41:16|2.4146
07:41:17|2.4146
07:41:18|2.4142
07:41:19|2.4148
07:41:19|2.4156
07:41:21|2.4156
07:41:23|2.4156
07:41:23|2.417
07:41:24|2.418
07:41:25|2.418
07:41:26|2.418
07:41:28|2.418
07:41:28|2.418
07:41:29|2.4193
07:41:31|2.418
07:41:32|2.4183
07:41:32|2.4188
07:41:33|2.4188
07:41:35|2.4187
07:41:35|2.4193
07:41:37|2.4193
07:41:37|2.4185
07:41:39|2.4178
07:41:39|2.4178
07:41:41|2.4182
07:41:41|2.4186
07:41:43|2.4186
07:41:43|2.4186
07:41:44|2.4194
07:41:46|2.4194
07:41:46|2.4179
07:41:48|2.4179
07:41:48|2.4198
07:41:49|2.4198
07:41:50|2.4193
07:41:51|2.4185
07:41:53|2.4185
07:41:54|2.4185
07:41:54|2.4181
07:41:56|2.4179
07:41:57|2.4179
07:41:58|2.4179
07:41:59|2.4179
07:42:00|2.4179
07:42:00|2.4179
07:42:01|2.4179
07:42:03|2.4157
07:42:03|2.4149
07:42:04|2.4153
07:42:05|2.4163
07:42:07|2.4163
07:42:07|2.4162
07:42:09|2.4174
07:42:11|2.4174
07:42:12|2.4174
07:42:12|2.4174
07:42:13|2.4169
07:42:14|2.4169
07:42:16|2.4169
07:42:16|2.4178
07:42:17|2.4174
07:42:19|2.4174
07:42:20|2.417
07:42:20|2.4176
07:42:21|2.4176
07:42:22|2.4176
07:42:23|2.4174
07:42:25|2.4174
07:42:26|2.4174
07:42:27|2.4171
07:42:28|2.4171
07:42:28|2.4174
07:42:30|2.4172
07:42:31|2.4161
07:42:31|2.4161
07:42:32|2.4154
07:42:33|2.415
07:42:35|2.4143
07:42:36|2.4143
07:42:36|2.4143
07:42:38|2.4129
07:42:39|2.4129
07:42:40|2.4129
07:42:40|2.4124
07:42:41|2.4117
07:42:43|2.4117
07:42:43|2.4107
07:42:45|2.4103
07:42:46|2.4103
07:42:46|2.4103
07:42:48|2.4093
07:42:48|2.4093
07:42:50|2.4093
07:42:51|2.4086
07:42:52|2.4086
07:42:52|2.4087
07:42:53|2.4087
07:42:55|2.4087
07:42:56|2.4087
07:42:57|2.4081
07:42:58|2.4081
07:42:59|2.4081
07:43:00|2.4081
07:43:01|2.4081
07:43:02|2.4081
07:43:03|2.4074
07:43:04|2.4074
07:43:05|2.4074
07:43:06|2.4074
07:43:07|2.406
07:43:08|2.4049
07:43:09|2.4042
07:43:10|2.4042
07:43:12|2.4039
07:43:12|2.4042
07:43:14|2.4042
07:43:15|2.4042
07:43:16|2.4029
07:43:17|2.4018
07:43:19|2.4018
07:43:20|2.4
07:43:21|2.3998
07:43:22|2.3998
07:43:23|2.3992
07:43:24|2.4
07:43:25|2.4004
07:43:26|2.4004
07:43:27|2.401
07:43:28|2.401
07:43:29|2.401
07:43:31|2.4008
07:43:31|2.4008
07:43:33|2.4021
07:43:34|2.4021
07:43:35|2.4021
07:43:35|2.401
07:43:36|2.4001
07:43:37|2.3991
07:43:39|2.3991
07:43:39|2.3994
07:43:41|2.3994
07:43:42|2.3994
07:43:42|2.3994
07:43:43|2.3994
07:43:44|2.3994
07:43:45|2.3994
07:43:46|2.4006
07:43:48|2.4006
07:43:48|2.4006
07:43:50|2.4006
07:43:51|2.4008
07:43:52|2.4008
07:43:53|2.4009
07:43:54|2.3995
07:43:55|2.3995
07:43:56|2.3995
07:43:57|2.3995
07:43:58|2.3995
07:43:59|2.3995
07:44:00|2.3995
07:44:01|2.3995
07:44:02|2.3995
07:44:03|2.3995
07:44:04|2.3995
07:44:05|2.399
07:44:06|2.3989
07:44:08|2.3989
07:44:08|2.3989
07:44:09|2.3983
07:44:10|2.3983
07:44:12|2.3998
07:44:12|2.4009
07:44:14|2.4009
07:44:16|2.4009
07:44:16|2.4009
07:44:18|2.4009
07:44:19|2.4009
07:44:20|2.3994
07:44:21|2.3996
07:44:22|2.3996
07:44:22|2.4
07:44:24|2.4
07:44:25|2.4009
07:44:26|2.4009
07:44:27|2.401
07:44:28|2.401
07:44:29|2.401
07:44:30|2.401
07:44:31|2.4012
07:44:32|2.4012
07:44:33|2.4008
07:44:34|2.4008
07:44:35|2.401
07:44:36|2.401
07:44:38|2.4012
07:44:38|2.4012
07:44:40|2.4012
07:44:40|2.4007
07:44:41|2.4007
07:44:43|2.4007
07:44:44|2.4007
07:44:44|2.4007
07:44:45|2.4007
07:44:46|2.4007
07:44:47|2.4007
07:44:49|2.4007
07:44:50|2.4006
07:44:51|2.4006
07:44:51|2.4006
07:44:53|2.4006
07:44:54|2.4016
07:44:55|2.4017
07:44:56|2.4017
07:44:57|2.4015
07:44:59|2.4017
07:44:59|2.4016
07:45:00|2.4016
07:45:01|2.4016
07:45:02|2.4003
07:45:03|2.4003
07:45:05|2.4001
07:45:06|2.4016
07:45:07|2.4016
07:45:08|2.4016
07:45:09|2.4022
07:45:10|2.403
07:45:11|2.403
07:45:12|2.4038
07:45:13|2.4062
07:45:15|2.4074
07:45:16|2.4061
07:45:17|2.4064
07:45:18|2.4053
07:45:20|2.4061
07:45:20|2.4039
07:45:21|2.4039
07:45:22|2.4037
07:45:23|2.4046
07:45:24|2.4049
07:45:26|2.4049
07:45:26|2.4054
07:45:27|2.4054
07:45:28|2.4061
07:45:29|2.4066
07:45:30|2.407
07:45:31|2.4062
07:45:33|2.4068
07:45:33|2.4074
07:45:34|2.4093
07:45:35|2.4093
07:45:37|2.4102
07:45:37|2.411
07:45:39|2.411
07:45:39|2.4108
07:45:40|2.4108
07:45:41|2.4105
07:45:42|2.4105
07:45:44|2.4095
07:45:45|2.4103
07:45:46|2.4101
07:45:47|2.4101
07:45:48|2.4101
07:45:49|2.4096
07:45:50|2.4096
07:45:51|2.41
07:45:52|2.4109
07:45:54|2.4109
07:45:54|2.4131
07:45:56|2.4133
07:45:56|2.4133
07:45:57|2.4133
07:45:59|2.4133
07:45:59|2.4137
07:46:01|2.4144
07:46:02|2.4135
07:46:04|2.4135
07:46:04|2.4135
07:46:05|2.4135
07:46:06|2.414
07:46:07|2.4139
07:46:08|2.4139
07:46:10|2.415
07:46:10|2.4163
07:46:11|2.4163
07:46:12|2.4156
07:46:13|2.4172
07:46:15|2.418
07:46:16|2.4186
07:46:17|2.4175
07:46:18|2.4175
07:46:19|2.4192
07:46:20|2.4187
07:46:21|2.42
07:46:22|2.4187
07:46:23|2.4187
07:46:24|2.4192
07:46:26|2.4192
07:46:27|2.4185
07:46:27|2.4185
07:46:28|2.4181
07:46:29|2.4183
07:46:31|2.4183
07:46:32|2.4183
07:46:33|2.4183
07:46:34|2.4179
07:46:35|2.4172
07:46:36|2.4171
07:46:37|2.4168
07:46:38|2.4168
07:46:39|2.4174
07:46:40|2.4174
07:46:41|2.4174
07:46:41|2.4167
07:46:42|2.4186
07:46:44|2.4186
07:46:45|2.4174
07:46:46|2.4185
07:46:47|2.4195
07:46:48|2.4202
07:46:48|2.4181
07:46:50|2.4207
07:46:51|2.421
07:46:51|2.4209
07:46:53|2.4211
07:46:54|2.4212
07:46:55|2.4208
07:46:56|2.4212
07:46:57|2.4208
07:46:58|2.4206
07:46:59|2.4216
07:47:00|2.422
07:47:01|2.4255
07:47:02|2.4249
07:47:03|2.4276
07:47:04|2.4261
07:47:05|2.4258
07:47:06|2.4264
07:47:07|2.4267
07:47:08|2.4267
07:47:09|2.4276
07:47:10|2.4276
07:47:11|2.4285
07:47:12|2.4285
07:47:13|2.4285
07:47:14|2.4285
07:47:15|2.4278
07:47:17|2.4272
07:47:18|2.4272
07:47:18|2.4278
07:47:19|2.4278
07:47:21|2.4278
07:47:22|2.4274
07:47:22|2.4275
07:47:23|2.4269
07:47:24|2.4269
07:47:26|2.4269
07:47:28|2.4263
07:47:29|2.427
07:47:29|2.4278
07:47:31|2.4274
07:47:32|2.4279
07:47:33|2.4279
07:47:34|2.428
07:47:36|2.4283
07:47:36|2.4283
07:47:37|2.4288
07:47:39|2.4293
07:47:40|2.4293
07:47:40|2.4286
07:47:42|2.4277
07:47:43|2.4277
07:47:43|2.4287
07:47:44|2.4287
07:47:46|2.4287
07:47:47|2.4282
07:47:48|2.4281
07:47:49|2.4281
07:47:50|2.4281
07:47:51|2.4281
07:47:52|2.4281
07:47:53|2.4281
07:47:54|2.4281
07:47:55|2.4281
07:47:56|2.4281
07:47:57|2.4281
07:47:58|2.4277
07:47:59|2.4267
07:48:00|2.4267
07:48:01|2.4258
07:48:02|2.4262
07:48:03|2.4268
07:48:04|2.4268
07:48:05|2.4256
07:48:06|2.4254
07:48:07|2.4258
07:48:08|2.4263
07:48:09|2.4272
07:48:10|2.4276
07:48:11|2.4276
07:48:12|2.4279
07:48:13|2.4279
07:48:14|2.4283
07:48:15|2.4273
07:48:17|2.4284
07:48:18|2.4284
07:48:19|2.4284
07:48:20|2.4284
07:48:21|2.4287
07:48:23|2.4287
07:48:24|2.4287
07:48:25|2.4288
07:48:26|2.4288
07:48:27|2.4284
07:48:28|2.4279
07:48:29|2.4277
07:48:30|2.4279
07:48:31|2.4275
07:48:32|2.4286
07:48:33|2.4289
07:48:34|2.428
07:48:35|2.4276
07:48:36|2.4275
07:48:37|2.4275
07:48:38|2.4276
07:48:39|2.4278
07:48:40|2.4278
07:48:41|2.4276
07:48:42|2.4278
07:48:43|2.4284
07:48:44|2.4284
07:48:45|2.429
07:48:46|2.4291
07:48:47|2.429
07:48:48|2.429
07:48:49|2.429
07:48:50|2.4294
07:48:51|2.4294
07:48:52|2.4294
07:48:53|2.4292
07:48:54|2.4292
07:48:55|2.4294
07:48:56|2.4294
07:48:57|2.4294
07:48:58|2.4296
07:48:59|2.4289
07:49:00|2.4298
07:49:01|2.4298
07:49:02|2.43
07:49:03|2.4289
07:49:04|2.4283
07:49:05|2.4283
07:49:06|2.4279
07:49:07|2.4275
07:49:08|2.4277
07:49:09|2.4277
07:49:10|2.4277
07:49:11|2.4284
07:49:12|2.4284
07:49:13|2.4289
07:49:14|2.4289
07:49:15|2.4288
07:49:16|2.4288
07:49:18|2.4288
07:49:19|2.4288
07:49:20|2.4304
07:49:21|2.4289
07:49:21|2.4289
07:49:23|2.4289
07:49:24|2.4286
07:49:24|2.4285
07:49:26|2.4285
07:49:26|2.4285
07:49:27|2.4285
07:49:29|2.4281
07:49:30|2.4295
07:49:31|2.4286
07:49:31|2.4293
07:49:33|2.4297
07:49:34|2.4293
07:49:35|2.4293
07:49:35|2.4291
07:49:37|2.4291
07:49:38|2.4278
07:49:39|2.428
07:49:40|2.428
07:49:41|2.428
07:49:43|2.4286
07:49:44|2.4287
07:49:45|2.4288
07:49:45|2.4288
07:49:46|2.4288
07:49:48|2.4293
07:49:49|2.4296
07:49:50|2.4302
07:49:50|2.4301
07:49:51|2.4302
07:49:52|2.4302
07:49:53|2.4302
07:49:55|2.4301
07:49:55|2.4301
07:49:58|2.4303
07:49:59|2.4303
07:49:59|2.4302
07:50:01|2.4302
07:50:02|2.4309
07:50:02|2.4304
07:50:03|2.4293
07:50:05|2.4292
07:50:05|2.4294
07:50:06|2.4294
07:50:08|2.4294
07:50:08|2.4294
07:50:10|2.4302
07:50:10|2.4302
07:50:12|2.4301
07:50:12|2.4301
07:50:14|2.4292
07:50:15|2.4296
07:50:16|2.4296
07:50:16|2.4289
07:50:18|2.4289
07:50:18|2.4294
07:50:20|2.4294
07:50:21|2.4283
07:50:22|2.4282
07:50:23|2.4282
07:50:24|2.4282
07:50:25|2.4282
07:50:26|2.4287
07:50:27|2.4287
07:50:28|2.4287
07:50:29|2.4287
07:50:30|2.4287
07:50:31|2.4299
07:50:32|2.4302
07:50:33|2.43
07:50:34|2.43
07:50:35|2.4293
07:50:36|2.4293
07:50:37|2.43
07:50:38|2.43
07:50:39|2.4311
07:50:40|2.4313
07:50:52|2.432
07:50:53|2.4359
07:50:54|2.4359
07:50:55|2.4335
07:50:56|2.4335
07:50:57|2.4335
07:50:58|2.4334
07:50:59|2.4334
07:51:02|2.4334
07:51:03|2.4327
07:51:05|2.4327
07:51:05|2.4327
07:51:06|2.432
07:51:07|2.4314
07:51:10|2.4318
07:51:11|2.4314
07:51:12|2.4309
07:51:13|2.4309
07:51:14|2.4309
07:51:15|2.4308
07:51:16|2.4303
07:51:17|2.4315
07:51:18|2.4317
07:51:20|2.4332
07:51:20|2.4338
07:51:22|2.4316
07:51:23|2.4317
07:51:25|2.4317
07:51:26|2.432
07:51:26|2.4313
07:51:27|2.4313
07:51:29|2.4313
07:51:30|2.4313
07:51:31|2.4313
07:51:32|2.4319
07:51:33|2.4324
07:51:34|2.4315
07:51:35|2.4311
07:51:36|2.4311
07:51:37|2.4314
07:51:38|2.4314
07:51:39|2.4314
07:51:40|2.4314
07:51:41|2.4314
07:51:42|2.432
07:51:43|2.432
07:51:44|2.4322
07:51:45|2.4329
07:51:46|2.4333
07:51:47|2.4329
07:51:48|2.4347
07:51:49|2.4346
07:51:50|2.4339
07:51:51|2.4339
07:51:52|2.4339
07:51:53|2.4336
07:51:54|2.4336
07:51:55|2.4336
07:51:56|2.4336
07:51:57|2.4341
07:51:58|2.4348
07:51:59|2.4355
07:52:00|2.435
07:52:01|2.435
07:52:02|2.436
07:52:03|2.436
07:52:04|2.438
07:52:05|2.4374
07:52:06|2.4371
07:52:07|2.4368
07:52:08|2.4368
07:52:09|2.4368
07:52:10|2.4368
07:52:11|2.4368
07:52:13|2.4371
07:52:14|2.4371
07:52:14|2.4368
07:52:15|2.4368
07:52:16|2.4368
07:52:17|2.4368
07:52:18|2.4364
07:52:19|2.437
07:52:21|2.437
07:52:23|2.437
07:52:24|2.437
07:52:24|2.4369
07:52:26|2.4365
07:52:27|2.437
07:52:28|2.437
07:52:30|2.437
07:52:31|2.437
07:52:32|2.4368
07:52:33|2.4374
07:52:34|2.4374
07:52:35|2.4387
07:52:36|2.4382
07:52:37|2.4382
07:52:38|2.4384
07:52:39|2.4379
07:52:40|2.4379
07:52:41|2.4379
07:52:42|2.4379
07:52:43|2.4379
07:52:44|2.4379
07:52:45|2.4381
07:52:46|2.4381
07:52:47|2.4392
07:52:48|2.4394
07:52:49|2.4394
07:52:50|2.4394
07:52:51|2.441
07:52:52|2.4388
07:52:54|2.4388
07:52:55|2.4379
07:52:56|2.4381
07:52:57|2.438
07:52:58|2.4382
07:52:59|2.4382
07:53:00|2.4378
07:53:01|2.4378
07:53:02|2.4375
07:53:03|2.4375
07:53:04|2.4381
07:53:05|2.4381
07:53:07|2.4381
07:53:07|2.4375
07:53:08|2.4375
07:53:09|2.4375
07:53:10|2.4375
07:53:12|2.4375
07:53:13|2.4375
07:53:14|2.4382
07:53:15|2.4395
07:53:16|2.4395
07:53:16|2.4391
07:53:17|2.4391
07:53:19|2.4391
07:53:20|2.4391
07:53:21|2.4394
07:53:23|2.4402
07:53:23|2.4399
07:53:24|2.4399
07:53:25|2.4399
07:53:26|2.4391
07:53:27|2.4391
07:53:28|2.4387
07:53:29|2.4387
07:53:31|2.4384
07:53:31|2.4384
07:53:32|2.4384
07:53:33|2.4384
07:53:35|2.4395
07:53:35|2.4385
07:53:36|2.4376
07:53:38|2.4376
07:53:38|2.4382
07:53:40|2.4368
07:53:40|2.4395
07:53:41|2.4375
07:53:42|2.4391
07:53:44|2.4386
07:53:44|2.4372
07:53:46|2.4372
07:53:46|2.4383
07:53:48|2.4381
07:53:48|2.439
07:53:49|2.439
07:53:50|2.4385
07:53:51|2.4386
07:53:52|2.4388
07:53:53|2.4388
07:53:55|2.4388
07:53:55|2.4388
07:53:56|2.4388
07:53:58|2.4388
07:53:59|2.439
07:54:00|2.439
07:54:01|2.4377
07:54:02|2.439
07:54:03|2.4392
07:54:04|2.4405
07:54:04|2.4402
07:54:06|2.4403
07:54:07|2.4403
07:54:08|2.4395
07:54:09|2.4395
07:54:10|2.4395
07:54:11|2.4394
07:54:12|2.4394
07:54:13|2.4394
07:54:14|2.4392
07:54:15|2.4388
07:54:16|2.4385
07:54:17|2.4384
07:54:18|2.4384
07:54:19|2.4384
07:54:20|2.4384
07:54:21|2.4384
07:54:23|2.4384
07:54:24|2.4387
07:54:25|2.4388
07:54:26|2.439
07:54:27|2.4399
07:54:27|2.4382
07:54:29|2.4382
07:54:30|2.4396
07:54:31|2.4396
07:54:32|2.4398
07:54:34|2.4399
07:54:34|2.4399
07:54:36|2.4399
07:54:36|2.4399
07:54:38|2.4399
07:54:38|2.4399
07:54:40|2.4392
07:54:40|2.4392
07:54:42|2.4392
07:54:43|2.4392
07:54:43|2.4392
07:54:45|2.4392
07:54:46|2.4394
07:54:47|2.4396
07:54:48|2.4398
07:54:49|2.4398
07:54:49|2.4398
07:54:51|2.4403
07:54:53|2.4403
07:54:53|2.44
07:54:54|2.4402
07:54:55|2.4402
07:54:56|2.4402
07:54:58|2.4402
07:54:58|2.4402
07:54:59|2.4402
07:55:01|2.4404
07:55:01|2.4404
07:55:03|2.4403
07:55:03|2.4403
07:55:05|2.4403
07:55:05|2.4392
07:55:07|2.4396
07:55:07|2.4399
07:55:09|2.4399
07:55:09|2.4399
07:55:11|2.4396
07:55:12|2.4392
07:55:13|2.4392
07:55:14|2.439
07:55:14|2.4389
07:55:15|2.4389
07:55:16|2.439
07:55:18|2.439
07:55:19|2.4393
07:55:20|2.4393
07:55:20|2.4381
07:55:21|2.4399
07:55:23|2.439
07:55:24|2.439
07:55:25|2.439
07:55:26|2.439
07:55:28|2.439
07:55:28|2.439
07:55:30|2.4389
07:55:31|2.4389
07:55:32|2.4379
07:55:33|2.439
07:55:35|2.4378
07:55:36|2.4378
07:55:38|2.4384
07:55:38|2.4384
07:55:41|2.4384
07:55:41|2.4384
07:55:43|2.438
07:55:43|2.4374
07:55:44|2.4388
07:55:45|2.4376
07:55:46|2.4372
07:55:47|2.4388
07:55:49|2.4388
07:55:50|2.4388
07:55:51|2.4371
07:55:52|2.438
07:55:53|2.438
07:55:54|2.4378
07:55:55|2.4384
07:55:56|2.4384
07:55:57|2.4384
07:55:58|2.4376
07:55:59|2.4368
07:56:00|2.4385
07:56:01|2.4385
07:56:02|2.4385
07:56:03|2.4385
07:56:04|2.4385
07:56:05|2.4375
07:56:06|2.4375
07:56:07|2.4376
07:56:08|2.4376
07:56:09|2.4369
07:56:10|2.439
07:56:11|2.4373
07:56:12|2.439
07:56:13|2.4372
07:56:14|2.4376
07:56:15|2.4376
07:56:16|2.4376
07:56:17|2.4374
07:56:18|2.4401
07:56:19|2.4368
07:56:20|2.4376
07:56:21|2.4378
07:56:22|2.4378
07:56:23|2.4378
07:56:24|2.4381
07:56:26|2.4372
07:56:27|2.437
07:56:28|2.4373
07:56:29|2.437
07:56:30|2.4372
07:56:31|2.4376
07:56:32|2.4382
07:56:33|2.4375
07:56:34|2.4378
07:56:35|2.438
07:56:37|2.438
07:56:38|2.4382
07:56:39|2.4382
07:56:39|2.4382
07:56:40|2.4382
07:56:42|2.4382
07:56:42|2.4328
07:56:44|2.4348
07:56:45|2.4352
07:56:46|2.4354
07:56:47|2.4353
07:56:48|2.4353
07:56:49|2.4353
07:56:50|2.4352
07:56:51|2.4352
07:56:52|2.4349
07:56:53|2.4349
07:56:54|2.4349
07:56:55|2.4353
07:56:56|2.4353
07:56:57|2.4353
07:56:58|2.4357
07:56:59|2.4357
07:57:00|2.4358
07:57:01|2.4364
07:57:02|2.4364
07:57:03|2.4364
07:57:04|2.4364
07:57:05|2.4364
07:57:06|2.4364
07:57:07|2.4364
07:57:09|2.4352
07:57:09|2.4402
07:57:10|2.4389
07:57:11|2.4398
07:57:13|2.44
07:57:13|2.44
07:57:14|2.44
07:57:15|2.44
07:57:16|2.44
07:57:17|2.44
07:57:19|2.4404
07:57:20|2.4409
07:57:20|2.4409
07:57:22|2.4421
07:57:22|2.4421
07:57:24|2.4426
07:57:25|2.4418
07:57:25|2.4418
07:57:26|2.4418
07:57:27|2.4418
07:57:29|2.4418
07:57:30|2.4418
07:57:32|2.4418
07:57:33|2.4436
07:57:34|2.4436
07:57:35|2.4436
07:57:36|2.4436
07:57:37|2.4436
07:57:38|2.4436
07:57:39|2.4436
07:57:40|2.4436
07:57:41|2.4436
07:57:42|2.4439
07:57:43|2.4436
07:57:45|2.4431
07:57:46|2.4431
07:57:46|2.4431
07:57:48|2.4441
07:57:49|2.4442
07:57:50|2.4442
07:57:51|2.4442
07:57:52|2.4442
07:57:53|2.4447
07:57:54|2.4434
07:57:55|2.4434
07:57:56|2.4434
07:57:57|2.4434
07:57:58|2.4443
07:57:59|2.4441
07:58:00|2.4436
07:58:01|2.4436
07:58:03|2.4436
07:58:05|2.4447
07:58:05|2.4443
07:58:06|2.4448
07:58:07|2.4448
07:58:09|2.4448
07:58:10|2.4448
07:58:11|2.444
07:58:11|2.4432
07:58:12|2.4428
07:58:13|2.4428
07:58:14|2.4428
07:58:15|2.4428
07:58:16|2.4428
07:58:17|2.4428
07:58:19|2.4428
07:58:19|2.4428
07:58:20|2.4428
07:58:21|2.4408
07:58:22|2.4408
07:58:23|2.4402
07:58:24|2.44
07:58:26|2.44
07:58:28|2.44
07:58:28|2.4392
07:58:30|2.4393
07:58:30|2.4401
07:58:32|2.4402
07:58:33|2.4408
07:58:34|2.4408
07:58:35|2.4401
07:58:36|2.4397
07:58:36|2.4392
07:58:38|2.4392
07:58:39|2.4392
07:58:41|2.4392
07:58:41|2.4392
07:58:42|2.4392
07:58:43|2.4392
07:58:44|2.4392
07:58:45|2.4405
07:58:46|2.4405
07:58:48|2.4405
07:58:48|2.4405
07:58:49|2.4405
07:58:50|2.4405
07:58:51|2.4405
07:58:53|2.4405
07:58:53|2.4405
07:58:54|2.4405
07:58:55|2.4405
07:58:56|2.4405
07:58:58|2.4405
07:58:58|2.4405
07:58:59|2.4405
07:59:01|2.4405
07:59:01|2.4405
07:59:03|2.4406
07:59:03|2.4406
07:59:04|2.4406
07:59:06|2.4406
07:59:07|2.4403
07:59:08|2.4403
07:59:09|2.4403
07:59:10|2.4403
07:59:11|2.4403
07:59:12|2.4403
07:59:13|2.4403
07:59:14|2.4403
07:59:15|2.4403
07:59:16|2.4403
07:59:17|2.4407
07:59:18|2.4407
07:59:19|2.4408
07:59:21|2.4399
07:59:22|2.4399
07:59:23|2.4399
07:59:24|2.4399
07:59:25|2.4399
07:59:26|2.4399
07:59:27|2.4403
07:59:28|2.4405
07:59:29|2.4407
07:59:30|2.4407
07:59:31|2.4407
07:59:32|2.4407
07:59:33|2.4407
07:59:34|2.4407
07:59:35|2.4403
07:59:36|2.4387
07:59:37|2.438
07:59:38|2.4375
07:59:41|2.4375
07:59:41|2.4375
07:59:43|2.4375
07:59:43|2.4351
07:59:44|2.4369
07:59:46|2.4369
07:59:46|2.4369
07:59:47|2.4373
07:59:48|2.4373
07:59:49|2.4373
07:59:50|2.4373
07:59:52|2.4373
07:59:52|2.4373
07:59:53|2.4373
07:59:55|2.4373
07:59:56|2.4373
07:59:56|2.4364
07:59:57|2.4365
07:59:59|2.4365
08:00:00|2.4391
08:00:00|2.4391
08:00:02|2.4391
08:00:02|2.4398
08:00:03|2.4398
08:00:05|2.44
08:00:06|2.44
08:00:06|2.4396
08:00:07|2.4396
08:00:09|2.4381
08:00:10|2.4366
08:00:11|2.4362
08:00:12|2.4353
08:00:12|2.4373
08:00:14|2.4352
08:00:14|2.4346
08:00:16|2.4346
08:00:17|2.4346
08:00:18|2.4346
08:00:18|2.4346
08:00:20|2.4339
08:00:20|2.4338
08:00:22|2.4335
08:00:23|2.4352
08:00:24|2.4352
08:00:24|2.4343
08:00:26|2.4343
08:00:26|2.4343
08:00:29|2.4329
08:00:29|2.4329
08:00:31|2.4319
08:00:32|2.4315
08:00:32|2.4315
08:00:34|2.4307
08:00:35|2.4298
08:00:36|2.4302
08:00:37|2.4297
08:00:38|2.4293
08:00:39|2.4304
08:00:40|2.4312
08:00:41|2.4312
08:00:42|2.4312
08:00:43|2.4312
08:00:45|2.4299
08:00:45|2.4299
08:00:46|2.4299
08:00:47|2.4299
08:00:48|2.4299
08:00:49|2.4299
08:00:51|2.4299
08:00:51|2.4299
08:00:52|2.4299
08:00:54|2.4299
08:00:54|2.4299
08:00:55|2.4299
08:00:56|2.4299
08:00:57|2.4299
08:00:58|2.4295
08:00:59|2.4295
08:01:00|2.4295
08:01:01|2.4295
08:01:02|2.4295
08:01:04|2.4295
08:01:04|2.4295
08:01:05|2.4276
08:01:06|2.4271
08:01:07|2.4282
08:01:08|2.4237
08:01:10|2.4246
08:01:10|2.4242
08:01:11|2.424
08:01:12|2.4243
08:01:13|2.4243
08:01:15|2.4243
08:01:16|2.425
08:01:16|2.426
08:01:17|2.4255
08:01:18|2.4255
08:01:19|2.4243
08:01:20|2.4255
08:01:22|2.4249
08:01:22|2.4248
08:01:23|2.4246
08:01:25|2.4254
08:01:26|2.4254
08:01:26|2.4254
08:01:28|2.4254
08:01:29|2.4261
08:01:30|2.4261
08:01:32|2.4261
08:01:33|2.4261
08:01:34|2.4257
08:01:34|2.4257
08:01:36|2.4257
08:01:37|2.4256
08:01:38|2.4274
08:01:39|2.4274
08:01:40|2.4274
08:01:41|2.4269
08:01:41|2.4253
08:01:42|2.4251
08:01:44|2.4251
08:01:45|2.4246
08:01:45|2.4246
08:01:46|2.424
08:01:48|2.424
08:01:48|2.424
08:01:50|2.4234
08:01:51|2.4234
08:01:52|2.4232
08:01:53|2.4233
08:01:54|2.4233
08:01:55|2.4238
08:01:56|2.4238
08:01:56|2.4238
08:01:58|2.4238
08:01:59|2.4255
08:02:00|2.4255
08:02:01|2.4255
08:02:02|2.4255
08:02:03|2.4255
08:02:04|2.4255
08:02:05|2.4255
08:02:06|2.4258
08:02:07|2.4252
08:02:08|2.4252
08:02:09|2.4252
08:02:10|2.4252
08:02:11|2.4235
08:02:12|2.4235
08:02:13|2.4235
08:02:14|2.4251
08:02:16|2.4251
08:02:17|2.4251
08:02:17|2.4238
08:02:18|2.4235
08:02:19|2.4235
08:02:21|2.4227
08:02:22|2.4227
08:02:22|2.4231
08:02:23|2.4231
08:02:24|2.4226
08:02:25|2.4236
08:02:26|2.4236
08:02:27|2.4236
08:02:28|2.4233
08:02:30|2.4232
08:02:32|2.4232
08:02:32|2.4229
08:02:33|2.4224
08:02:35|2.4224
08:02:36|2.4224
08:02:37|2.4224
08:02:38|2.4224
08:02:38|2.4224
08:02:40|2.4224
08:02:41|2.4224
08:02:42|2.4224
08:02:43|2.4224
08:02:44|2.4224
08:02:45|2.4224
08:02:46|2.4224
08:02:47|2.4224
08:02:48|2.4224
08:02:49|2.4224
08:02:50|2.4224
08:02:52|2.4224
08:02:53|2.4224
08:02:53|2.4225
08:02:55|2.4235
08:02:55|2.4235
08:02:57|2.4235
08:02:58|2.4235
08:02:59|2.4235
08:02:59|2.4235
08:03:01|2.4238
08:03:02|2.4238
08:03:02|2.4238
08:03:04|2.4238
08:03:04|2.4238
08:03:06|2.4238
08:03:07|2.4224
08:03:08|2.4224
08:03:09|2.4224
08:03:09|2.4226
08:03:11|2.4225
08:03:12|2.4225
08:03:13|2.4225
08:03:14|2.422
08:03:15|2.422
08:03:16|2.422
08:03:17|2.422
08:03:18|2.422
08:03:19|2.4216
08:03:20|2.4211
08:03:21|2.4211
08:03:22|2.4211
08:03:23|2.421
08:03:24|2.421
08:03:25|2.421
08:03:26|2.421
08:03:27|2.421
08:03:28|2.421
08:03:29|2.421
08:03:30|2.421
08:03:32|2.4212
08:03:33|2.4215
08:03:34|2.4217
08:03:35|2.4217
08:03:36|2.4217
08:03:37|2.4216
08:03:38|2.4216
08:03:39|2.4216
08:03:40|2.4211
08:03:41|2.4211
08:03:42|2.4211
08:03:43|2.4212
08:03:44|2.4212
08:03:45|2.4212
08:03:46|2.4212
08:03:47|2.4212
08:03:49|2.4212
08:03:50|2.4214
08:03:50|2.4216
08:03:52|2.4216
08:03:53|2.4222
08:03:54|2.4222
08:03:55|2.4222
08:03:56|2.4233
08:03:57|2.4233
08:03:57|2.4233
08:03:58|2.4233
08:04:00|2.4257
08:04:00|2.4259
08:04:01|2.4265
08:04:02|2.4265
08:04:04|2.4265
08:04:04|2.4256
08:04:06|2.4252
08:04:06|2.4244
08:04:07|2.4241
08:04:09|2.4242
08:04:09|2.4242
08:04:11|2.4242
08:04:12|2.4242
08:04:13|2.4242
08:04:14|2.4242
08:04:15|2.4242
08:04:16|2.422
08:04:17|2.422
08:04:18|2.4205
08:04:19|2.4205
08:04:20|2.4205
08:04:22|2.4205
08:04:23|2.4205
08:04:24|2.4205
08:04:25|2.4205
08:04:26|2.4208
08:04:27|2.4208
08:04:28|2.4208
08:04:30|2.4208
08:04:31|2.4208
08:04:31|2.4202
08:04:33|2.42
08:04:34|2.42
08:04:35|2.42
08:04:36|2.42
08:04:37|2.4182
08:04:38|2.4182
08:04:39|2.4182
08:04:40|2.4184
08:04:42|2.4184
08:04:42|2.419
08:04:43|2.4194
08:04:44|2.4194
08:04:45|2.4204
08:04:46|2.4204
08:04:47|2.4204
08:04:48|2.4224
08:04:49|2.4224
08:04:50|2.4224
08:04:51|2.4224
08:04:53|2.4213
08:04:53|2.4213
08:04:54|2.4213
08:04:55|2.4213
08:04:56|2.4216
08:04:58|2.4216
08:04:59|2.4216
08:05:00|2.4216
08:05:00|2.4216
08:05:01|2.4216
08:05:02|2.4216
08:05:03|2.4223
08:05:04|2.4223
08:05:05|2.4223
08:05:06|2.4223
08:05:08|2.4223
08:05:08|2.4223
08:05:10|2.4226
08:05:11|2.4226
08:05:12|2.4226
08:05:13|2.4226
08:05:14|2.4226
08:05:15|2.4226
08:05:16|2.4226
08:05:17|2.4205
08:05:18|2.4197
08:05:19|2.4197
08:05:20|2.4197
08:05:21|2.4185
08:05:22|2.4185
08:05:23|2.4185
08:05:24|2.4185
08:05:25|2.4185
08:05:26|2.4183
08:05:27|2.4185
08:05:28|2.4185
08:05:29|2.4185
08:05:30|2.4185
08:05:32|2.4185
08:05:33|2.4202
08:05:34|2.4202
08:05:35|2.4202
08:05:37|2.4202
08:05:37|2.4202
08:05:38|2.4203
08:05:39|2.4203
08:05:40|2.4203
08:05:42|2.4203
08:05:43|2.421
08:05:44|2.421
08:05:45|2.421
08:05:46|2.421
08:05:47|2.421
08:05:48|2.421
08:05:49|2.421
08:05:50|2.421
08:05:51|2.421
08:05:52|2.421
08:05:53|2.421
08:05:54|2.421
08:05:55|2.421
08:05:56|2.421
08:05:57|2.421
08:05:59|2.421
08:05:59|2.4215
08:06:01|2.4218
08:06:01|2.4218
08:06:02|2.4226
08:06:03|2.4226
08:06:04|2.4226
08:06:05|2.4226
08:06:06|2.4226
08:06:08|2.4226
08:06:09|2.4222
08:06:09|2.4221
08:06:11|2.4221
08:06:12|2.4221
08:06:13|2.4221
08:06:13|2.4219
08:06:15|2.4219
08:06:16|2.4219
08:06:16|2.4194
08:06:17|2.4194
08:06:18|2.4194
08:06:20|2.4194
08:06:21|2.4191
08:06:22|2.4187
08:06:23|2.4187
08:06:24|2.4187
08:06:25|2.4187
08:06:25|2.4182
08:06:26|2.4164
08:06:28|2.4164
08:06:29|2.4179
08:06:29|2.4181
08:06:31|2.4181
08:06:32|2.4181
08:06:33|2.4181
08:06:35|2.4181
08:06:35|2.4181
08:06:37|2.4181
08:06:37|2.4188
08:06:38|2.4188
08:06:39|2.4175
08:06:40|2.4175
08:06:42|2.4156
08:06:43|2.4156
08:06:44|2.4156
08:06:45|2.4164
08:06:46|2.4164
08:06:48|2.4167
08:06:48|2.4166
08:06:50|2.4166
08:06:50|2.4166
08:06:51|2.4163
08:06:52|2.4163
08:06:53|2.4163
08:06:54|2.4161
08:06:56|2.4161
08:06:58|2.4156
08:06:58|2.4154
08:06:59|2.4154
08:07:00|2.4154
08:07:01|2.4154
08:07:02|2.4154
08:07:03|2.4158
08:07:04|2.4159
08:07:05|2.4159
08:07:06|2.4157
08:07:07|2.4153
08:07:08|2.412
08:07:10|2.4131
08:07:10|2.4132
08:07:11|2.4131
08:07:12|2.413
08:07:13|2.4146
08:07:14|2.4146
08:07:15|2.414
08:07:16|2.4135
08:07:17|2.414
08:07:18|2.414
08:07:19|2.4134
08:07:20|2.4142
08:07:21|2.4141
08:07:22|2.4141
08:07:24|2.4141
08:07:24|2.4126
08:07:25|2.412
08:07:26|2.4118
08:07:27|2.4118
08:07:28|2.4118
08:07:29|2.4114
08:07:30|2.4114
08:07:31|2.4114
08:07:33|2.4106
08:07:33|2.4106
08:07:35|2.4126
08:07:37|2.4126
08:07:38|2.4126
08:07:39|2.4126
08:07:40|2.4126
08:07:41|2.4114
08:07:42|2.4114
08:07:43|2.4114
08:07:43|2.4114
08:07:45|2.4123
08:07:46|2.4121
08:07:47|2.4121
08:07:47|2.4128
08:07:48|2.412
08:07:50|2.4115
08:07:51|2.4115
08:07:52|2.4104
08:07:53|2.4107
08:07:54|2.4109
08:07:55|2.4109
08:07:56|2.4101
08:07:57|2.4111
08:07:57|2.4111
08:07:59|2.4117
08:08:00|2.4117
08:08:01|2.4124
08:08:02|2.4124
08:08:03|2.4143
08:08:04|2.4143
08:08:05|2.4157
08:08:06|2.4157
08:08:08|2.4158
08:08:08|2.4158
08:08:09|2.4158
08:08:11|2.4158
08:08:12|2.4158
08:08:13|2.4158
08:08:14|2.4158
08:08:15|2.4158
08:08:16|2.4158
08:08:17|2.4158
08:08:17|2.4146
08:08:18|2.4139
08:08:20|2.4136
08:08:22|2.4125
08:08:22|2.4128
08:08:23|2.4128
08:08:24|2.4123
08:08:25|2.4127
08:08:27|2.4128
08:08:27|2.4128
08:08:28|2.4128
08:08:30|2.4144
08:08:31|2.4144
08:08:31|2.415
08:08:32|2.415
08:08:33|2.415
08:08:35|2.415
08:08:36|2.4153
08:08:37|2.4153
08:08:38|2.4153
08:08:39|2.4166
08:08:40|2.4166
08:08:41|2.4166
08:08:42|2.4166
08:08:43|2.4179
08:08:44|2.4176
08:08:45|2.4176
08:08:46|2.4176
08:08:48|2.417
08:08:49|2.417
08:08:50|2.4162
08:08:50|2.4162
08:08:52|2.4162
08:08:52|2.4162
08:08:53|2.4156
08:08:54|2.4153
08:08:56|2.4153
08:08:57|2.4144
08:08:58|2.4142
08:08:59|2.4133
08:09:00|2.4133
08:09:01|2.4133
08:09:02|2.4133
08:09:03|2.4124
08:09:04|2.4129
08:09:05|2.4129
08:09:06|2.4138
08:09:08|2.4136
08:09:08|2.4136
08:09:09|2.4137
08:09:11|2.4155
08:09:12|2.4155
08:09:13|2.417
08:09:15|2.4164
08:09:16|2.4142
08:09:16|2.4131
08:09:18|2.4124
08:09:18|2.4122
08:09:19|2.4122
08:09:20|2.4122
08:09:22|2.4139
08:09:22|2.4139
08:09:24|2.4128
08:09:25|2.4137
08:09:26|2.4137
08:09:27|2.4137
08:09:28|2.4142
08:09:29|2.4155
08:09:31|2.4164
08:09:31|2.4164
08:09:32|2.4164
08:09:33|2.4164
08:09:34|2.4164
08:09:36|2.4164
08:09:37|2.4164
08:09:37|2.4164
08:09:38|2.4164
08:09:40|2.417
08:09:42|2.416
08:09:42|2.4153
08:09:43|2.4153
08:09:45|2.4153
08:09:46|2.4153
08:09:47|2.4153
08:09:48|2.4153
08:09:50|2.4153
08:09:51|2.4153
08:09:53|2.4153
08:09:53|2.4153
08:09:55|2.4153
08:09:56|2.4153
08:09:56|2.4153
08:09:58|2.4172
08:09:59|2.4172
08:10:00|2.4175
08:10:01|2.4175
08:10:02|2.4175
08:10:03|2.4168
08:10:04|2.4168
08:10:05|2.4168
08:10:05|2.4162
08:10:06|2.4168
08:10:08|2.4165
08:10:08|2.4158
08:10:10|2.4158
08:10:11|2.4158
08:10:12|2.4177
08:10:13|2.4177
08:10:14|2.4177
08:10:15|2.417
08:10:16|2.417
08:10:17|2.4186
08:10:18|2.4186
08:10:19|2.4186
08:10:20|2.4186
08:10:21|2.4186
08:10:22|2.4194
08:10:23|2.4194
08:10:25|2.4194
08:10:25|2.4185
08:10:26|2.4185
08:10:28|2.4185
08:10:29|2.4185
08:10:29|2.4185
08:10:31|2.4185
08:10:32|2.4185
08:10:32|2.4185
08:10:35|2.4185
08:10:35|2.4184
08:10:37|2.4184
08:10:38|2.4185
08:10:39|2.4198
08:10:39|2.4201
08:10:40|2.4201
08:10:42|2.4201
08:10:43|2.4201
08:10:44|2.4231
08:10:45|2.4218
08:10:46|2.4218
08:10:47|2.4216
08:10:48|2.4216
08:10:50|2.4216
08:10:50|2.4216
08:10:52|2.4216
08:10:53|2.4216
08:10:54|2.4216
08:10:55|2.4213
08:10:56|2.4213
08:10:57|2.4216
08:10:59|2.4235
08:11:00|2.4237
08:11:00|2.423
08:11:02|2.4253
08:11:02|2.4253
08:11:03|2.4253
08:11:05|2.4264
08:11:06|2.4264
08:11:07|2.4264
08:11:08|2.4259
08:11:08|2.4276
08:11:09|2.4281
08:11:11|2.4279
08:11:11|2.4278
08:11:13|2.4278
08:11:14|2.4278
08:11:15|2.4278
08:11:16|2.4278
08:11:17|2.4278
08:11:18|2.4279
08:11:19|2.4279
08:11:20|2.4279
08:11:21|2.4281
08:11:22|2.4289
08:11:23|2.4289
08:11:24|2.4289
08:11:25|2.4277
08:11:26|2.4277
08:11:27|2.4277
08:11:28|2.4277
08:11:29|2.4278
08:11:30|2.4278
08:11:32|2.4278
08:11:33|2.4278
08:11:35|2.4286
08:11:37|2.4283
08:11:38|2.4283
08:11:39|2.4286
08:11:40|2.4286
08:11:41|2.4274
08:11:42|2.4288
08:11:43|2.4288
08:11:44|2.4281
08:11:45|2.4281
08:11:46|2.4281
08:11:47|2.4281
08:11:48|2.4281
08:11:49|2.4281
08:11:50|2.4281
08:11:51|2.4281
08:11:52|2.4281
08:11:53|2.4281
08:11:54|2.4281
08:11:55|2.4289
08:11:56|2.4289
08:11:57|2.4289
08:11:58|2.4289
08:11:59|2.4289
08:12:00|2.4289
08:12:01|2.4289
08:12:02|2.4289
08:12:03|2.4289
08:12:05|2.4282
08:12:06|2.4276
08:12:07|2.4277
08:12:08|2.4277
08:12:09|2.4277
08:12:10|2.4277
08:12:11|2.4276
08:12:12|2.4262
08:12:13|2.4262
08:12:14|2.4265
08:12:15|2.4265
08:12:16|2.425
08:12:17|2.4248
08:12:18|2.423
08:12:19|2.4228
08:12:20|2.4228
08:12:21|2.4226
08:12:25|2.4233
08:12:25|2.4231
08:12:27|2.4231
08:12:27|2.4218
08:12:29|2.4218
08:12:30|2.4212
08:12:31|2.4212
08:12:31|2.4215
08:12:33|2.4212
08:12:34|2.4208
08:12:35|2.42
08:12:36|2.4202
08:12:37|2.4202
08:12:38|2.4196
08:12:40|2.4196
08:12:41|2.4196
08:12:42|2.4198
08:12:42|2.4198
08:12:44|2.421
08:12:45|2.421
08:12:45|2.4214
08:12:46|2.4206
08:12:47|2.4206
08:12:49|2.4199
08:12:50|2.4226
08:12:51|2.4211
08:12:52|2.4211
08:12:52|2.4215
08:12:54|2.4215
08:12:55|2.4203
08:12:56|2.4203
08:12:57|2.4203
08:12:58|2.4203
08:12:59|2.4197
08:13:00|2.4188
08:13:01|2.4188
08:13:02|2.4188
08:13:03|2.4193
08:13:04|2.4193
08:13:05|2.4193
08:13:06|2.4199
08:13:07|2.4199
08:13:08|2.4199
08:13:10|2.4199
08:13:11|2.4184
08:13:11|2.4184
08:13:13|2.4175
08:13:13|2.4175
08:13:15|2.4171
08:13:15|2.416
08:13:17|2.416
08:13:17|2.416
08:13:19|2.4174
08:13:20|2.4171
08:13:20|2.4171
08:13:22|2.4171
08:13:23|2.4163
08:13:24|2.4163
08:13:25|2.4163
08:13:26|2.4163
08:13:27|2.4163
08:13:28|2.4163
08:13:29|2.4163
08:13:30|2.4148
08:13:31|2.4147
08:13:32|2.4147
08:13:33|2.4147
08:13:34|2.4147
08:13:35|2.4133
08:13:36|2.4124
08:13:38|2.4117
08:13:38|2.4123
08:13:39|2.4129
08:13:41|2.4122
08:13:42|2.4122
08:13:43|2.4122
08:13:44|2.4123
08:13:45|2.4123
08:13:46|2.4123
08:13:47|2.4123
08:13:48|2.413
08:13:49|2.413
08:13:50|2.4131
08:13:51|2.4131
08:13:52|2.4131
08:13:53|2.4133
08:13:54|2.4142
08:13:55|2.4142
08:13:56|2.4146
08:13:57|2.4143
08:13:58|2.4143
08:14:00|2.4165
08:14:00|2.4165
08:14:02|2.4176
08:14:02|2.418
08:14:04|2.4191
08:14:05|2.4197
08:14:06|2.4197
08:14:07|2.4208
08:14:08|2.4217
08:14:09|2.4217
08:14:10|2.4193
08:14:11|2.419
08:14:12|2.4178
08:14:13|2.4178
08:14:14|2.4189
08:14:15|2.4189
08:14:16|2.417
08:14:17|2.4154
08:14:18|2.4154
08:14:19|2.4154
08:14:20|2.4154
08:14:21|2.4136
08:14:22|2.4136
08:14:23|2.414
08:14:24|2.4145
08:14:25|2.4145
08:14:26|2.4121
08:14:28|2.4121
08:14:28|2.4121
08:14:29|2.4121
08:14:30|2.4143
08:14:31|2.4143
08:14:32|2.413
08:14:33|2.413
08:14:35|2.413
08:14:36|2.4129
08:14:37|2.4129
08:14:38|2.4122
08:14:39|2.4122
08:14:40|2.4122
08:14:41|2.4122
08:14:42|2.4115
08:14:43|2.4115
08:14:45|2.4111
08:14:45|2.411
08:14:47|2.411
08:14:48|2.411
08:14:48|2.411
08:14:50|2.4107
08:14:51|2.4107
08:14:52|2.4107
08:14:53|2.4107
08:14:54|2.4107
08:14:55|2.4107
08:14:56|2.4119
08:14:57|2.4119
08:14:58|2.4119
08:14:59|2.4128
08:15:00|2.4128
08:15:01|2.4128
08:15:03|2.4128
08:15:04|2.4128
08:15:05|2.4128
08:15:06|2.4139
08:15:06|2.4139
08:15:08|2.4118
08:15:09|2.4118
08:15:11|2.4115
08:15:11|2.4115
08:15:12|2.4115
08:15:13|2.4115
08:15:14|2.4115
08:15:15|2.4117
08:15:16|2.4117
08:15:17|2.4117
08:15:18|2.4117
08:15:19|2.4117
08:15:20|2.4117
08:15:21|2.4117
08:15:22|2.4117
08:15:23|2.4117
08:15:24|2.4117
08:15:25|2.4115
08:15:26|2.4107
08:15:27|2.4107
08:15:28|2.4111
08:15:29|2.4108
08:15:30|2.4108
08:15:31|2.4108
08:15:33|2.4104
08:15:33|2.4104
08:15:34|2.4085
08:15:35|2.409
08:15:37|2.4091
08:15:37|2.4091
08:15:39|2.4099
08:15:40|2.4099
08:15:41|2.4099
08:15:42|2.4099
08:15:43|2.4099
08:15:44|2.4095
08:15:45|2.4095
08:15:47|2.4096
08:15:47|2.4099
08:15:48|2.4099
08:15:50|2.4099
08:15:50|2.4099
08:15:52|2.4099
08:15:53|2.4099
08:15:54|2.4099
08:15:54|2.4099
08:15:56|2.4084
08:15:57|2.4084
08:15:58|2.4084
08:15:59|2.4084
08:16:00|2.4093
08:16:01|2.4093
08:16:02|2.4098
08:16:04|2.4098
08:16:05|2.4098
08:16:05|2.4098
08:16:06|2.4098
08:16:08|2.4098
08:16:10|2.4089
08:16:10|2.4089
08:16:11|2.4089
08:16:12|2.4089
08:16:13|2.4089
08:16:15|2.4089
08:16:15|2.4067
08:16:16|2.4035
08:16:17|2.4042
08:16:18|2.4053
08:16:19|2.4053
08:16:20|2.4053
08:16:21|2.4053
08:16:23|2.4051
08:16:24|2.4043
08:16:24|2.4043
08:16:26|2.4051
08:16:26|2.4055
08:16:28|2.4053
08:16:29|2.4043
08:16:30|2.4042
08:16:31|2.4042
08:16:32|2.4042
08:16:33|2.4041
08:16:34|2.4034
08:16:35|2.4031
08:16:36|2.4031
08:16:37|2.4028
08:16:39|2.4017
08:16:40|2.4018
08:16:41|2.4018
08:16:41|2.4011
08:16:42|2.4011
08:16:43|2.4009
08:16:44|2.4012
08:16:46|2.4012
08:16:46|2.4015
08:16:48|2.4015
08:16:48|2.4016
08:16:49|2.4016
08:16:51|2.4016
08:16:51|2.4016
08:16:53|2.4016
08:16:54|2.4016
08:16:55|2.4016
08:16:56|2.4022
08:16:57|2.4022
08:16:58|2.4029
08:16:59|2.4029
08:17:00|2.4029
08:17:01|2.4029
08:17:02|2.4029
08:17:03|2.4034
08:17:04|2.4034
08:17:05|2.4034
08:17:06|2.4034
08:17:07|2.4034
08:17:08|2.4031
08:17:09|2.4031
08:17:10|2.4023
08:17:11|2.4023
08:17:12|2.4019
08:17:13|2.4025
08:17:14|2.4015
08:17:15|2.4007
08:17:16|2.4007
08:17:17|2.4003
08:17:18|2.4003
08:17:19|2.4003
08:17:20|2.4
08:17:21|2.398
08:17:22|2.3993
08:17:23|2.3993
08:17:24|2.3993
08:17:25|2.3993
08:17:26|2.3995
08:17:28|2.4005
08:17:29|2.4005
08:17:29|2.4005
08:17:31|2.4005
08:17:32|2.4005
08:17:33|2.4005
08:17:34|2.4005
08:17:35|2.4005
08:17:36|2.4007
08:17:37|2.4007
08:17:38|2.4007
08:17:40|2.4007
08:17:41|2.4007
08:17:42|2.4007
08:17:43|2.4007
08:17:45|2.4007
08:17:46|2.4007
08:17:47|2.3938
08:17:48|2.3967
08:17:49|2.3967
08:17:50|2.3966
08:17:51|2.3987
08:17:52|2.3987
08:17:54|2.3977
08:17:55|2.3977
08:17:56|2.3977
08:17:57|2.3977
08:17:58|2.3977
08:17:59|2.3977
08:18:00|2.3977
08:18:01|2.3969
08:18:02|2.3969
08:18:03|2.3975
08:18:04|2.398
08:18:05|2.398
08:18:06|2.3988
08:18:08|2.3978
08:18:09|2.3978
08:18:10|2.3978
08:18:11|2.3953
08:18:11|2.3953
08:18:13|2.3953
08:18:13|2.3953
08:18:15|2.3948
08:18:16|2.3956
08:18:17|2.3956
08:18:18|2.39
08:18:19|2.3932
08:18:20|2.3938
08:18:21|2.3938
08:18:22|2.3938
08:18:23|2.3938
08:18:24|2.3939
08:18:26|2.3926
08:18:26|2.3925
08:18:27|2.391
08:18:29|2.391
08:18:29|2.391
08:18:30|2.391
08:18:31|2.391
08:18:32|2.391
08:18:34|2.3919
08:18:35|2.3926
08:18:36|2.3926
08:18:37|2.3926
08:18:37|2.3926
08:18:39|2.3926
08:18:41|2.3919
08:18:41|2.3912
08:18:42|2.3913
08:18:43|2.39
08:18:45|2.3891
08:18:46|2.3893
08:18:47|2.3893
08:18:47|2.3893
08:18:48|2.3902
08:18:49|2.3902
08:18:50|2.3903
08:18:52|2.3903
08:18:53|2.3886
08:18:53|2.3908
08:18:55|2.3886
08:18:56|2.3904
08:18:57|2.3904
08:18:58|2.3906
08:18:59|2.3906
08:19:00|2.3906
08:19:01|2.3911
08:19:02|2.3914
08:19:03|2.392
08:19:04|2.3914
08:19:05|2.3914
08:19:06|2.3904
08:19:07|2.3904
08:19:09|2.3904
08:19:10|2.3894
08:19:11|2.3894
08:19:12|2.3894
08:19:13|2.3894
08:19:13|2.3904
08:19:15|2.3924
08:19:16|2.3892
08:19:16|2.3886
08:19:18|2.3883
08:19:19|2.3886
08:19:20|2.3887
08:19:21|2.3876
08:19:22|2.3874
08:19:22|2.3876
08:19:24|2.3876
08:19:25|2.3874
08:19:26|2.3876
08:19:27|2.3869
08:19:28|2.3877
08:19:29|2.3877
08:19:30|2.3872
08:19:31|2.3865
08:19:32|2.3865
08:19:34|2.3865
08:19:34|2.387
08:19:36|2.3863
08:19:36|2.3863
08:19:38|2.3863
08:19:39|2.3863
08:19:40|2.3861
08:19:41|2.3863
08:19:42|2.3863
08:19:44|2.3863
08:19:45|2.3878
08:19:45|2.3878
08:19:46|2.3878
08:19:48|2.387
08:19:49|2.387
08:19:50|2.387
08:19:52|2.387
08:19:52|2.3865
08:19:53|2.3865
08:19:54|2.3865
08:19:56|2.3865
08:19:57|2.3865
08:19:57|2.3865
08:19:59|2.3869
08:20:00|2.3866
08:20:01|2.3866
08:20:02|2.3859
08:20:03|2.3865
08:20:04|2.3863
08:20:05|2.3864
08:20:06|2.3872
08:20:07|2.3877
08:20:07|2.3877
08:20:09|2.3884
08:20:10|2.3871
08:20:11|2.3871
08:20:11|2.3868
08:20:12|2.3868
08:20:13|2.3868
08:20:15|2.3871
08:20:15|2.3871
08:20:16|2.387
08:20:17|2.3871
08:20:18|2.3901
08:20:20|2.3894
08:20:20|2.3902
08:20:22|2.3902
08:20:23|2.3902
08:20:24|2.3902
08:20:25|2.3902
08:20:26|2.3902
08:20:27|2.3924
08:20:28|2.3924
08:20:29|2.3948
08:20:30|2.3972
08:20:31|2.3973
08:20:32|2.3973
08:20:33|2.3973
08:20:34|2.396
08:20:35|2.396
08:20:36|2.396
08:20:37|2.3934
08:20:38|2.3914
08:20:39|2.3914
08:20:40|2.3914
08:20:42|2.3887
08:20:43|2.3887
08:20:44|2.3887
08:20:45|2.3865
08:20:46|2.3865
08:20:47|2.3872
08:20:48|2.3872
08:20:50|2.3872
08:20:50|2.3888
08:20:52|2.3888
08:20:52|2.3888
08:20:53|2.3914
08:20:55|2.3911
08:20:56|2.3904
08:20:56|2.3919
08:20:57|2.3919
08:20:59|2.3904
08:20:59|2.3912
08:21:00|2.3912
08:21:01|2.3912
08:21:02|2.3938
08:21:03|2.3938
08:21:05|2.3938
08:21:06|2.3938
08:21:07|2.3938
08:21:08|2.3938
08:21:08|2.3939
08:21:10|2.3939
08:21:11|2.3939
08:21:11|2.3952
08:21:13|2.3943
08:21:13|2.3933
08:21:15|2.3933
08:21:16|2.3933
08:21:17|2.3933
08:21:18|2.3928
08:21:19|2.392
08:21:20|2.392
08:21:21|2.392
08:21:22|2.392
08:21:23|2.392
08:21:24|2.392
08:21:25|2.392
08:21:26|2.3925
08:21:27|2.3925
08:21:28|2.3925
08:21:29|2.3925
08:21:30|2.3928
08:21:31|2.394
08:21:32|2.394
08:21:33|2.3938
08:21:34|2.3938
08:21:35|2.3925
08:21:36|2.3918
08:21:37|2.3918
08:21:38|2.3918
08:21:39|2.3918
08:21:40|2.3918
08:21:41|2.3909
08:21:42|2.3897
08:21:43|2.3897
08:21:44|2.3897
08:21:45|2.3897
08:21:46|2.3897
08:21:47|2.3876
08:21:48|2.387
08:21:50|2.3866
08:21:50|2.3866
08:21:52|2.3866
08:21:52|2.3875
08:21:54|2.3875
08:21:55|2.3883
08:21:55|2.3889
08:21:56|2.389
08:21:58|2.389
08:21:59|2.389
08:21:59|2.3876
08:22:01|2.3878
08:22:01|2.3866
08:22:03|2.3874
08:22:04|2.3861
08:22:05|2.387
08:22:06|2.387
08:22:07|2.3878
08:22:08|2.389
08:22:09|2.3897
08:22:10|2.3902
08:22:11|2.3899
08:22:12|2.3899
08:22:13|2.3899
08:22:14|2.3896
08:22:15|2.3896
08:22:17|2.3896
08:22:17|2.3896
08:22:18|2.3871
08:22:19|2.3871
08:22:20|2.3858
08:22:22|2.3854
08:22:23|2.3847
08:22:24|2.3847
08:22:25|2.3851
08:22:26|2.3851
08:22:27|2.3851
08:22:28|2.384
08:22:29|2.3842
08:22:30|2.3845
08:22:31|2.3844
08:22:32|2.3848
08:22:33|2.3848
08:22:34|2.386
08:22:35|2.3844
08:22:36|2.3848
08:22:37|2.3844
08:22:38|2.3848
08:22:39|2.3861
08:22:40|2.3855
08:22:41|2.3858
08:22:42|2.3858
08:22:43|2.3858
08:22:44|2.3849
08:22:45|2.3859
08:22:46|2.3859
08:22:47|2.3859
08:22:48|2.3859
08:22:49|2.3859
08:22:50|2.3859
08:22:51|2.3859
08:22:53|2.3859
08:22:54|2.3852
08:22:55|2.3856
08:22:56|2.3849
08:22:57|2.3849
08:22:58|2.3853
08:22:59|2.3853
08:23:00|2.3853
08:23:01|2.3853
08:23:02|2.3853
08:23:03|2.3853
08:23:04|2.3853
08:23:05|2.3853
08:23:06|2.3845
08:23:07|2.3845
08:23:08|2.3842
08:23:09|2.3839
08:23:11|2.3851
08:23:11|2.3856
08:23:13|2.3856
08:23:14|2.3856
08:23:14|2.3859
08:23:15|2.3859
08:23:16|2.3866
08:23:17|2.3862
08:23:18|2.3874
08:23:19|2.3874
08:23:20|2.3874
08:23:21|2.3859
08:23:22|2.3859
08:23:24|2.387
08:23:25|2.387
08:23:25|2.388
08:23:26|2.3891
08:23:28|2.389
08:23:28|2.389
08:23:29|2.389
08:23:30|2.389
08:23:32|2.389
08:23:32|2.3902
08:23:34|2.3896
08:23:34|2.3896
08:23:36|2.3866
08:23:37|2.3866
08:23:38|2.3866
08:23:39|2.3868
08:23:40|2.3868
08:23:41|2.3868
08:23:42|2.3868
08:23:43|2.3868
08:23:44|2.3868
08:23:45|2.3868
08:23:47|2.3868
08:23:48|2.3847
08:23:48|2.3843
08:23:51|2.3843
08:23:51|2.3838
08:23:53|2.3838
08:23:54|2.3838
08:23:54|2.3838
08:23:56|2.3838
08:23:56|2.3838
08:23:58|2.3838
08:23:58|2.3838
08:24:00|2.3838
08:24:00|2.3848
08:24:01|2.3848
08:24:02|2.385
08:24:03|2.385
08:24:05|2.385
08:24:05|2.3845
08:24:06|2.3844
08:24:07|2.3842
08:24:09|2.385
08:24:10|2.385
08:24:10|2.385
08:24:12|2.385
08:24:13|2.385
08:24:14|2.385
08:24:14|2.384
08:24:15|2.3839
08:24:17|2.3806
08:24:18|2.3806
08:24:19|2.3805
08:24:20|2.3811
08:24:21|2.381
08:24:22|2.3817
08:24:22|2.3828
08:24:24|2.3826
08:24:25|2.3826
08:24:26|2.3814
08:24:27|2.3814
08:24:28|2.3814
08:24:30|2.3814
08:24:31|2.3816
08:24:31|2.382
08:24:33|2.3826
08:24:34|2.3826
08:24:35|2.3816
08:24:36|2.3839
08:24:37|2.3849
08:24:37|2.386
08:24:39|2.386
08:24:40|2.386
08:24:40|2.3846
08:24:43|2.3846
08:24:44|2.3846
08:24:44|2.383
08:24:46|2.383
08:24:47|2.383
08:24:49|2.383
08:24:49|2.383
08:24:51|2.3844
08:24:52|2.3826
08:24:53|2.3826
08:24:54|2.3826
08:24:55|2.3826
08:24:56|2.3826
08:24:58|2.3838
08:24:59|2.3838
08:25:00|2.3838
08:25:01|2.3838
08:25:02|2.3838
08:25:03|2.3848
08:25:03|2.3855
08:25:05|2.387
08:25:06|2.387
08:25:07|2.3858
08:25:07|2.3882
08:25:08|2.3882
08:25:10|2.3893
08:25:11|2.3901
08:25:12|2.3896
08:25:13|2.3905
08:25:14|2.3905
08:25:15|2.3914
08:25:16|2.3914
08:25:17|2.3904
08:25:18|2.3899
08:25:19|2.3899
08:25:20|2.3902
08:25:21|2.3898
08:25:22|2.3898
08:25:23|2.3898
08:25:24|2.3898
08:25:25|2.3898
08:25:26|2.3898
08:25:27|2.3898
08:25:28|2.3898
08:25:29|2.409
08:25:30|2.4052
08:25:31|2.3983
08:25:32|2.3963
08:25:33|2.394
08:25:35|2.3919
08:25:35|2.3919
08:25:36|2.3948
08:25:37|2.3948
08:25:38|2.3956
08:25:39|2.3928
08:25:40|2.3928
08:25:41|2.394
08:25:42|2.3958
08:25:43|2.3993
08:25:44|2.3993
08:25:45|2.399
08:25:47|2.3986
08:25:47|2.3986
08:25:49|2.3982
08:25:50|2.3982
08:25:51|2.3989
08:25:52|2.3981
08:25:52|2.3981
08:25:54|2.3974
08:25:55|2.3974
08:25:56|2.3974
08:25:57|2.3968
08:25:58|2.397
08:25:59|2.397
08:26:00|2.3987
08:26:01|2.3977
08:26:02|2.3977
08:26:03|2.3974
08:26:04|2.3972
08:26:05|2.3974
08:26:07|2.3954
08:26:07|2.395
08:26:08|2.395
08:26:10|2.3963
08:26:10|2.3984
08:26:11|2.399
08:26:12|2.4003
08:26:14|2.4003
08:26:14|2.4018
08:26:15|2.4018
08:26:16|2.4014
08:26:18|2.4026
08:26:18|2.4035
08:26:19|2.4032
08:26:20|2.4032
08:26:22|2.4032
08:26:22|2.4032
08:26:24|2.4028
08:26:24|2.4036
08:26:25|2.4041
08:26:27|2.4026
08:26:28|2.4026
08:26:28|2.4026
08:26:29|2.4022
08:26:30|2.4026
08:26:31|2.4026
08:26:32|2.4026
08:26:33|2.4012
08:26:35|2.4003
08:26:35|2.3994
08:26:37|2.4002
08:26:37|2.4002
08:26:38|2.4005
08:26:40|2.3998
08:26:40|2.3998
08:26:41|2.3998
08:26:42|2.3998
08:26:44|2.3998
08:26:45|2.3998
08:26:45|2.3961
08:26:46|2.3961
08:26:48|2.3961
08:26:49|2.3929
08:26:50|2.3919
08:26:50|2.392
08:26:52|2.392
08:26:53|2.3936
08:26:54|2.3936
08:26:55|2.3936
08:26:55|2.3936
08:26:57|2.3936
08:26:58|2.3936
08:26:59|2.3936
08:27:01|2.392
08:27:01|2.3918
08:27:03|2.3904
08:27:05|2.3904
08:27:06|2.3902
08:27:07|2.3887
08:27:08|2.3883
08:27:09|2.3871
08:27:10|2.3871
08:27:11|2.3865
08:27:12|2.3865
08:27:13|2.3864
08:27:14|2.3864
08:27:15|2.3864
08:27:16|2.3864
08:27:17|2.3852
08:27:18|2.3853
08:27:19|2.3852
08:27:20|2.3854
08:27:21|2.3854
08:27:22|2.3854
08:27:23|2.3854
08:27:24|2.3867
08:27:26|2.3867
08:27:26|2.388
08:27:28|2.3866
08:27:28|2.3866
08:27:30|2.3866
08:27:30|2.3862
08:27:32|2.3862
08:27:33|2.3856
08:27:34|2.3848
08:27:35|2.3848
08:27:36|2.3836
08:27:37|2.3829
08:27:38|2.3829
08:27:39|2.381
08:27:40|2.381
08:27:41|2.381
08:27:42|2.38
08:27:43|2.3818
08:27:44|2.3801
08:27:45|2.3804
08:27:46|2.3804
08:27:47|2.3814
08:27:48|2.3814
08:27:50|2.3806
08:27:51|2.3806
08:27:52|2.3816
08:27:53|2.3806
08:27:54|2.3789
08:27:56|2.3792
08:27:56|2.3805
08:27:58|2.38
08:27:59|2.38
08:27:59|2.3795
08:28:00|2.3779
08:28:01|2.3779
08:28:02|2.3779
08:28:03|2.3786
08:28:04|2.3805
08:28:05|2.3805
08:28:06|2.3788
08:28:07|2.3792
08:28:08|2.3788
08:28:10|2.3792
08:28:10|2.3785
08:28:12|2.3794
08:28:13|2.3794
08:28:14|2.3794
08:28:14|2.3794
08:28:16|2.3794
08:28:17|2.3794
08:28:18|2.3787
08:28:18|2.3765
08:28:19|2.3782
08:28:21|2.3778
08:28:22|2.3764
08:28:22|2.3764
08:28:24|2.3758
08:28:25|2.3764
08:28:26|2.3758
08:28:27|2.3777
08:28:27|2.3759
08:28:28|2.3759
08:28:30|2.3757
08:28:31|2.3772
08:28:32|2.3753
08:28:33|2.3753
08:28:34|2.3761
08:28:35|2.3757
08:28:36|2.3761
08:28:37|2.3752
08:28:38|2.3766
08:28:39|2.3766
08:28:40|2.3766
08:28:41|2.3766
08:28:42|2.3766
08:28:43|2.3779
08:28:44|2.3779
08:28:45|2.3765
08:28:46|2.3762
08:28:47|2.3762
08:28:48|2.3762
08:28:49|2.3755
08:28:50|2.3755
08:28:52|2.375
08:28:53|2.375
08:28:54|2.3749
08:28:55|2.3749
08:28:56|2.3751
08:28:57|2.3751
08:28:58|2.3751
08:28:59|2.3751
08:29:00|2.3751
08:29:01|2.3751
08:29:02|2.3753
08:29:03|2.3758
08:29:04|2.3758
08:29:05|2.3758
08:29:06|2.3758
08:29:07|2.3772
08:29:08|2.3772
08:29:09|2.3774
08:29:10|2.3774
08:29:11|2.3774
08:29:12|2.3754
08:29:14|2.3751
08:29:14|2.3737
08:29:16|2.3734
08:29:17|2.3737
08:29:18|2.3736
08:29:18|2.3734
08:29:20|2.3734
08:29:20|2.3716
08:29:22|2.3716
08:29:23|2.3716
08:29:23|2.3716
08:29:25|2.3729
08:29:25|2.3729
08:29:27|2.3729
08:29:28|2.3711
08:29:29|2.3711
08:29:30|2.372
08:29:31|2.372
08:29:32|2.3727
08:29:32|2.3709
08:29:34|2.3709
08:29:34|2.3709
08:29:36|2.3709
08:29:36|2.3709
08:29:38|2.3712
08:29:39|2.37
08:29:40|2.37
08:29:42|2.3703
08:29:43|2.3701
08:29:44|2.3704
08:29:45|2.3712
08:29:45|2.3712
08:29:47|2.3697
08:29:47|2.3697
08:29:49|2.3712
08:29:50|2.3712
08:29:52|2.3712
08:29:53|2.3712
08:29:55|2.3725
08:29:56|2.3713
08:29:56|2.3719
08:29:58|2.3724
08:30:00|2.3724
08:30:00|2.3722
08:30:02|2.3718
08:30:02|2.3718
08:30:03|2.3718
08:30:04|2.3701
08:30:05|2.3694
08:30:06|2.3694
08:30:07|2.3695
08:30:08|2.3695
08:30:09|2.3684
08:30:11|2.3678
08:30:11|2.3683
08:30:12|2.3678
08:30:13|2.3678
08:30:14|2.3685
08:30:15|2.3668
08:30:16|2.3668
08:30:17|2.3668
08:30:18|2.366
08:30:19|2.3665
08:30:20|2.3665
08:30:21|2.3657
08:30:22|2.3657
08:30:23|2.3657
08:30:24|2.3647
08:30:25|2.3647
08:30:26|2.3661
08:30:27|2.3672
08:30:28|2.3673
08:30:29|2.3673
08:30:30|2.3673
08:30:31|2.3699
08:30:32|2.3676
08:30:33|2.3676
08:30:34|2.3655
08:30:35|2.3654
08:30:36|2.3673
08:30:37|2.3655
08:30:38|2.365
08:30:39|2.3655
08:30:40|2.3647
08:30:41|2.3647
08:30:42|2.3647
08:30:44|2.3647
08:30:44|2.3647
08:30:46|2.3639
08:30:46|2.3639
08:30:47|2.3639
08:30:48|2.3638
08:30:49|2.3638
08:30:50|2.3638
08:30:52|2.3638
08:30:54|2.3638
08:30:55|2.3641
08:30:55|2.3641
08:30:57|2.3641
08:30:58|2.3641
08:30:59|2.3641
08:31:00|2.3641
08:31:01|2.3641
08:31:03|2.3651
08:31:03|2.3648
08:31:04|2.3655
08:31:06|2.364
08:31:07|2.364
08:31:07|2.3636
08:31:08|2.3635
08:31:09|2.3638
08:31:10|2.3638
08:31:12|2.3628
08:31:13|2.363
08:31:13|2.3625
08:31:15|2.3625
08:31:16|2.3625
08:31:17|2.3625
08:31:18|2.3625
08:31:19|2.3654
08:31:20|2.3654
08:31:21|2.3654
08:31:22|2.3654
08:31:22|2.3669
08:31:24|2.3669
08:31:25|2.3669
08:31:26|2.3669
08:31:26|2.3669
08:31:28|2.3705
08:31:28|2.3683
08:31:30|2.3695
08:31:31|2.3708
08:31:32|2.3716
08:31:33|2.3712
08:31:34|2.3712
08:31:34|2.3712
08:31:35|2.3699
08:31:36|2.3712
08:31:38|2.3681
08:31:39|2.3681
08:31:40|2.369
08:31:41|2.369
08:31:42|2.369
08:31:43|2.3692
08:31:44|2.3692
08:31:45|2.3692
08:31:46|2.3693
08:31:47|2.3704
08:31:48|2.3689
08:31:49|2.3689
08:31:50|2.3694
08:31:51|2.3697
08:31:52|2.3693
08:31:54|2.3724
08:31:54|2.3742
08:31:56|2.3752
08:31:57|2.3737
08:31:58|2.3737
08:31:59|2.3737
08:32:00|2.3753
08:32:01|2.3753
08:32:02|2.3753
08:32:03|2.3753
08:32:04|2.3757
08:32:05|2.377
08:32:07|2.3773
08:32:08|2.3785
08:32:09|2.3808
08:32:09|2.3808
08:32:10|2.3814
08:32:11|2.3814
08:32:12|2.3814
08:32:14|2.3809
08:32:15|2.3782
08:32:15|2.3773
08:32:16|2.376
08:32:17|2.3751
08:32:18|2.3751
08:32:19|2.3758
08:32:21|2.3758
08:32:21|2.376
08:32:22|2.3771
08:32:24|2.3771
08:32:24|2.3752
08:32:25|2.3773
08:32:27|2.3773
08:32:27|2.3758
08:32:29|2.378
08:32:30|2.38
08:32:30|2.3774
08:32:32|2.3809
08:32:32|2.3809
08:32:34|2.3809
08:32:34|2.3818
08:32:35|2.3822
08:32:37|2.3822
08:32:38|2.3822
08:32:39|2.3822
08:32:40|2.3822
08:32:41|2.3866
08:32:42|2.3856
08:32:43|2.3875
08:32:44|2.3882
08:32:45|2.3882
08:32:46|2.3882
08:32:47|2.3882
08:32:48|2.3883
08:32:49|2.3893
08:32:50|2.3893
08:32:51|2.3876
08:32:52|2.3856
08:32:53|2.3861
08:32:55|2.3861
08:32:56|2.3891
08:32:58|2.3891
08:32:59|2.3896
08:33:00|2.3896
08:33:01|2.387
08:33:02|2.3873
08:33:03|2.3873
08:33:04|2.3877
08:33:05|2.3896
08:33:06|2.3893
08:33:08|2.387
08:33:09|2.389
08:33:09|2.3903
08:33:10|2.3903
08:33:11|2.389
08:33:13|2.3887
08:33:13|2.3866
08:33:14|2.3853
08:33:16|2.3829
08:33:16|2.3873
08:33:17|2.3883
08:33:18|2.3868
08:33:19|2.388
08:33:20|2.3898
08:33:21|2.3895
08:33:22|2.3884
08:33:23|2.3878
08:33:24|2.3883
08:33:25|2.3883
08:33:27|2.3892
08:33:28|2.3892
08:33:29|2.3892
08:33:30|2.39
08:33:31|2.3902
08:33:32|2.3902
08:33:33|2.3902
08:33:34|2.3885
08:33:35|2.3882
08:33:36|2.3882
08:33:37|2.3882
08:33:38|2.3882
08:33:39|2.3882
08:33:40|2.3918
08:33:41|2.3917
08:33:42|2.3933
08:33:43|2.3918
08:33:44|2.3918
08:33:45|2.3923
08:33:46|2.3931
08:33:47|2.3931
08:33:48|2.3931
08:33:49|2.3921
08:33:50|2.3919
08:33:51|2.3937
08:33:52|2.3937
08:33:53|2.3937
08:33:55|2.3947
08:33:56|2.3957
08:33:57|2.3957
08:33:59|2.3958
08:34:00|2.3958
08:34:01|2.3958
08:34:03|2.3959
08:34:04|2.3956
08:34:04|2.3957
08:34:05|2.3967
08:34:07|2.398
08:34:08|2.3982
08:34:09|2.3966
08:34:10|2.3966
08:34:11|2.3975
08:34:12|2.3974
08:34:14|2.3972
08:34:15|2.3962
08:34:15|2.3962
08:34:16|2.3962
08:34:18|2.3962
08:34:18|2.3962
08:34:20|2.3962
08:34:20|2.3964
08:34:21|2.3964
08:34:23|2.3964
08:34:23|2.3964
08:34:25|2.3957
08:34:25|2.3947
08:34:26|2.3947
08:34:27|2.3955
08:34:28|2.3955
08:34:30|2.3953
08:34:31|2.3967
08:34:31|2.3967
08:34:33|2.3967
08:34:34|2.3967
08:34:35|2.3967
08:34:36|2.3967
08:34:37|2.3967
08:34:38|2.3967
08:34:39|2.399
08:34:40|2.4009
08:34:41|2.4023
08:34:42|2.4006
08:34:43|2.3998
08:34:44|2.3998
08:34:45|2.3982
08:34:46|2.3982
08:34:47|2.3982
08:34:48|2.3982
08:34:49|2.3985
08:34:50|2.3968
08:34:51|2.3961
08:34:52|2.3961
08:34:53|2.3961
08:34:54|2.3961
08:34:55|2.3933
08:34:56|2.3928
08:34:58|2.3928
08:34:59|2.39
08:35:00|2.39
08:35:01|2.3901
08:35:02|2.3898
08:35:03|2.3898
08:35:03|2.3898
08:35:04|2.3902
08:35:05|2.3902
08:35:07|2.3902
08:35:08|2.3902
08:35:10|2.392
08:35:10|2.3902
08:35:11|2.3914
08:35:12|2.3926
08:35:13|2.3922
08:35:14|2.3937
08:35:15|2.3916
08:35:16|2.395
08:35:18|2.3956
08:35:18|2.3956
08:35:19|2.3974
08:35:20|2.395
08:35:21|2.3974
08:35:23|2.3974
08:35:23|2.398
08:35:25|2.3978
08:35:25|2.3974
08:35:26|2.3978
08:35:28|2.3978
08:35:28|2.3978
08:35:29|2.3978
08:35:31|2.3956
08:35:31|2.3956
08:35:33|2.3956
08:35:34|2.3957
08:35:35|2.3957
08:35:36|2.3948
08:35:36|2.3948
08:35:37|2.3948
08:35:38|2.3948
08:35:39|2.3948
08:35:41|2.3966
08:35:41|2.3966
08:35:42|2.3966
08:35:43|2.3966
08:35:44|2.3966
08:35:45|2.397
08:35:47|2.397
08:35:47|2.397
08:35:48|2.397
08:35:49|2.397
08:35:50|2.397
08:35:51|2.397
08:35:52|2.397
08:35:54|2.397
08:35:54|2.3959
08:35:56|2.3959
08:35:57|2.3959
08:35:57|2.3959
08:35:58|2.3959
08:36:00|2.3959
08:36:00|2.3959
08:36:02|2.3959
08:36:02|2.3959
08:36:04|2.3959
08:36:05|2.3966
08:36:05|2.3966
08:36:06|2.3972
08:36:08|2.3998
08:36:09|2.3982
08:36:10|2.3983
08:36:11|2.3981
08:36:13|2.3991
08:36:13|2.3986
08:36:15|2.3986
08:36:16|2.3986
08:36:17|2.3987
08:36:18|2.3975
08:36:19|2.3975
08:36:20|2.3976
08:36:21|2.3976
08:36:22|2.3965
08:36:23|2.3965
08:36:24|2.3965
08:36:25|2.3965
08:36:26|2.3974
08:36:27|2.3967
08:36:29|2.3965
08:36:29|2.3974
08:36:30|2.3974
08:36:31|2.3974
08:36:32|2.3974
08:36:33|2.3974
08:36:34|2.3974
08:36:35|2.3974
08:36:36|2.3974
08:36:37|2.3974
08:36:39|2.3974
08:36:39|2.3974
08:36:40|2.3974
08:36:41|2.3974
08:36:42|2.3977
08:36:43|2.3976
08:36:44|2.3976
08:36:46|2.3976
08:36:46|2.3968
08:36:47|2.3974
08:36:48|2.3974
08:36:49|2.398
08:36:50|2.398
08:36:51|2.398
08:36:53|2.398
08:36:53|2.398
08:36:54|2.397
08:36:55|2.397
08:36:57|2.397
08:36:58|2.397
08:36:59|2.397
08:37:00|2.397
08:37:01|2.397
08:37:02|2.3969
08:37:03|2.3969
08:37:04|2.3969
08:37:05|2.3953
08:37:06|2.3953
08:37:07|2.3949
08:37:08|2.3949
08:37:10|2.3949
08:37:10|2.3952
08:37:11|2.3952
08:37:13|2.3974
08:37:13|2.3974
08:37:15|2.3974
08:37:15|2.3974
08:37:16|2.3968
08:37:17|2.3968
08:37:18|2.3968
08:37:19|2.3968
08:37:20|2.3968
08:37:21|2.3968
08:37:22|2.3968
08:37:24|2.3958
08:37:24|2.3967
08:37:25|2.3974
08:37:26|2.3974
08:37:27|2.3974
08:37:28|2.3974
08:37:29|2.3974
08:37:30|2.3974
08:37:31|2.3974
08:37:32|2.3974
08:37:33|2.3974
08:37:35|2.3974
08:37:36|2.3974
08:37:37|2.3982
08:37:38|2.3982
08:37:38|2.3982
08:37:40|2.3982
08:37:41|2.3982
08:37:42|2.3982
08:37:43|2.3998
08:37:43|2.3998
08:37:45|2.3998
08:37:46|2.3998
08:37:46|2.3998
08:37:48|2.3998
08:37:49|2.3998
08:37:50|2.3998
08:37:51|2.3998
08:37:52|2.3998
08:37:53|2.3998
08:37:54|2.3996
08:37:55|2.3995
08:37:56|2.3995
08:37:57|2.3995
08:37:58|2.3995
08:38:00|2.3996
08:38:01|2.3998
08:38:02|2.3998
08:38:03|2.3998
08:38:04|2.3998
08:38:05|2.3985
08:38:06|2.3985
08:38:07|2.3985
08:38:09|2.3985
08:38:09|2.3985
08:38:10|2.3985
08:38:11|2.4006
08:38:13|2.4006
08:38:13|2.3988
08:38:15|2.397
08:38:15|2.397
08:38:16|2.3968
08:38:18|2.3968
08:38:19|2.3968
08:38:20|2.3968
08:38:21|2.3968
08:38:22|2.3968
08:38:23|2.3968
08:38:24|2.3968
08:38:25|2.3968
08:38:26|2.3968
08:38:27|2.3979
08:38:28|2.3971
08:38:29|2.397
08:38:30|2.3968
08:38:31|2.3968
08:38:32|2.3965
08:38:33|2.3958
08:38:34|2.3949
08:38:35|2.3966
08:38:36|2.3966
08:38:37|2.3966
08:38:38|2.3966
08:38:39|2.3974
08:38:40|2.3974
08:38:41|2.3977
08:38:42|2.3977
08:38:43|2.3977
08:38:44|2.3978
08:38:45|2.3978
08:38:46|2.3978
08:38:47|2.3978
08:38:48|2.3978
08:38:49|2.3978
08:38:50|2.3978
08:38:51|2.3978
08:38:52|2.3978
08:38:53|2.3978
08:38:54|2.3978
08:38:55|2.3978
08:38:56|2.3978
08:38:57|2.3978
08:38:58|2.3978
08:38:59|2.3978
08:39:01|2.3978
08:39:02|2.3978
08:39:03|2.3966
08:39:04|2.3966
08:39:05|2.3966
08:39:06|2.3966
08:39:07|2.3966
08:39:08|2.3966
08:39:10|2.3966
08:39:10|2.3966
08:39:12|2.3966
08:39:13|2.3935
08:39:13|2.394
08:39:15|2.3943
08:39:15|2.3943
08:39:17|2.3956
08:39:18|2.3961
08:39:19|2.3961
08:39:20|2.3967
08:39:21|2.3967
08:39:22|2.3967
08:39:23|2.3967
08:39:24|2.3963
08:39:25|2.3963
08:39:26|2.396
08:39:27|2.3957
08:39:28|2.3957
08:39:29|2.3957
08:39:30|2.3957
08:39:31|2.3949
08:39:32|2.3941
08:39:33|2.3934
08:39:34|2.394
08:39:35|2.394
08:39:36|2.394
08:39:37|2.394
08:39:38|2.3919
08:39:39|2.392
08:39:40|2.392
08:39:41|2.3916
08:39:42|2.3916
08:39:43|2.3927
08:39:44|2.3927
08:39:45|2.3932
08:39:46|2.3932
08:39:47|2.3932
08:39:48|2.3932
08:39:49|2.3935
08:39:50|2.3935
08:39:51|2.3935
08:39:52|2.3935
08:39:53|2.3935
08:39:54|2.3935
08:39:55|2.3935
08:39:56|2.3927
08:39:57|2.3929
08:39:58|2.3929
08:39:59|2.3942
08:40:00|2.3942
08:40:01|2.3942
08:40:02|2.3932
08:40:03|2.3925
08:40:05|2.3925
08:40:06|2.3925
08:40:06|2.3925
08:40:08|2.3925
08:40:09|2.3902
08:40:10|2.3902
08:40:11|2.3887
08:40:13|2.3887
08:40:13|2.3887
08:40:15|2.3887
08:40:16|2.3871
08:40:17|2.3871
08:40:17|2.3862
08:40:18|2.3862
08:40:19|2.3862
08:40:20|2.385
08:40:22|2.385
08:40:22|2.385
08:40:23|2.385
08:40:24|2.3847
08:40:25|2.3847
08:40:27|2.3847
08:40:27|2.3851
08:40:28|2.3851
08:40:29|2.3854
08:40:30|2.3855
08:40:32|2.3855
08:40:32|2.3855
08:40:33|2.3855
08:40:34|2.3855
08:40:35|2.3855
08:40:37|2.3855
08:40:37|2.3838
08:40:38|2.3838
08:40:39|2.3838
08:40:40|2.3838
08:40:42|2.3838
08:40:42|2.3838
08:40:44|2.3838
08:40:45|2.3817
08:40:45|2.3817
08:40:47|2.383
08:40:47|2.383
08:40:49|2.383
08:40:50|2.383
08:40:50|2.3827
08:40:51|2.3828
08:40:53|2.3828
08:40:54|2.384
08:40:54|2.384
08:40:55|2.384
08:40:57|2.384
08:40:58|2.384
08:40:58|2.384
08:40:59|2.384
08:41:00|2.3851
08:41:01|2.3851
08:41:03|2.3851
08:41:04|2.3851
08:41:05|2.3851
08:41:06|2.3826
08:41:07|2.3823
08:41:08|2.3823
08:41:09|2.3823
08:41:10|2.3823
08:41:11|2.3823
08:41:12|2.3811
08:41:13|2.3811
08:41:14|2.3815
08:41:15|2.3815
08:41:16|2.3806
08:41:18|2.3806
08:41:18|2.3794
08:41:19|2.3797
08:41:20|2.3804
08:41:21|2.3804
08:41:22|2.3804
08:41:24|2.3804
08:41:25|2.3805
08:41:25|2.3805
08:41:26|2.381
08:41:27|2.381
08:41:28|2.3806
08:41:30|2.3806
08:41:30|2.3804
08:41:31|2.3804
08:41:32|2.3804
08:41:33|2.3792
08:41:34|2.3792
08:41:35|2.3792
08:41:36|2.3792
08:41:37|2.3771
08:41:38|2.3772
08:41:39|2.3764
08:41:41|2.3764
08:41:41|2.3773
08:41:42|2.3773
08:41:44|2.3773
08:41:45|2.3773
08:41:46|2.3773
08:41:47|2.3773
08:41:48|2.3795
08:41:49|2.3787
08:41:50|2.3787
08:41:51|2.3787
08:41:52|2.3787
08:41:53|2.3784
08:41:54|2.3784
08:41:55|2.3784
08:41:56|2.3784
08:41:57|2.3784
08:41:58|2.3784
08:41:59|2.3784
08:42:00|2.3784
08:42:01|2.3784
08:42:02|2.3784
08:42:04|2.3784
08:42:05|2.3784
08:42:07|2.3784
08:42:08|2.3784
08:42:09|2.3784
08:42:10|2.3784
08:42:11|2.3784
08:42:12|2.3784
08:42:13|2.3784
08:42:14|2.3784
08:42:15|2.3783
08:42:16|2.3783
08:42:17|2.3783
08:42:18|2.3782
08:42:19|2.3782
08:42:20|2.3782
08:42:21|2.3782
08:42:22|2.3782
08:42:23|2.3782
08:42:24|2.3782
08:42:25|2.3782
08:42:26|2.3782
08:42:27|2.3769
08:42:28|2.3768
08:42:29|2.3768
08:42:30|2.3768
08:42:31|2.3768
08:42:32|2.3768
08:42:33|2.3768
08:42:34|2.3782
08:42:35|2.3786
08:42:36|2.3786
08:42:37|2.3793
08:42:38|2.3793
08:42:39|2.3797
08:42:40|2.3797
08:42:41|2.381
08:42:42|2.381
08:42:43|2.3842
08:42:44|2.3842
08:42:45|2.3842
08:42:46|2.3842
08:42:47|2.3842
08:42:48|2.3829
08:42:49|2.3829
08:42:50|2.3817
08:42:51|2.381
08:42:52|2.381
08:42:53|2.381
08:42:55|2.3798
08:42:55|2.3798
08:42:56|2.3798
08:42:57|2.3798
08:42:58|2.3798
08:42:59|2.3798
08:43:00|2.3798
08:43:01|2.3779
08:43:02|2.3773
08:43:03|2.376
08:43:05|2.376
08:43:06|2.3749
08:43:07|2.3748
08:43:08|2.3748
08:43:09|2.3748
08:43:10|2.3755
08:43:11|2.3748
08:43:12|2.373
08:43:13|2.3729
08:43:14|2.3734
08:43:15|2.3734
08:43:17|2.3729
08:43:18|2.3729
08:43:18|2.3727
08:43:19|2.3727
08:43:20|2.3734
08:43:21|2.3744
08:43:26|2.3748
08:43:27|2.3771
08:43:27|2.3759
08:43:28|2.3759
08:43:29|2.3771
08:43:30|2.3759
08:43:32|2.3738
08:43:33|2.3738
08:43:34|2.3738
08:43:35|2.3738
08:43:35|2.3738
08:43:36|2.3738
08:43:37|2.3738
08:43:39|2.3738
08:43:40|2.3738
08:43:40|2.3739
08:43:42|2.3739
08:43:43|2.375
08:43:44|2.375
08:43:44|2.375
08:43:46|2.375
08:43:47|2.375
08:43:48|2.374
08:43:48|2.374
08:43:50|2.374
08:43:51|2.374
08:43:52|2.374
08:43:53|2.3745
08:43:54|2.375
08:43:55|2.375
08:43:56|2.375
08:43:57|2.375
08:43:58|2.375
08:43:59|2.375
08:44:00|2.375
08:44:01|2.3772
08:44:02|2.3772
08:44:03|2.3772
08:44:04|2.3772
08:44:05|2.3772
08:44:07|2.3792
08:44:07|2.3792
08:44:09|2.3814
08:44:10|2.3814
08:44:11|2.3798
08:44:11|2.3798
08:44:13|2.3798
08:44:14|2.3772
08:44:14|2.3772
08:44:15|2.3759
08:44:16|2.3755
08:44:18|2.3749
08:44:19|2.3733
08:44:19|2.3733
08:44:21|2.3733
08:44:21|2.3722
08:44:22|2.372
08:44:23|2.372
08:44:25|2.3722
08:44:25|2.372
08:44:27|2.372
08:44:27|2.3732
08:44:29|2.3732
08:44:29|2.3732
08:44:31|2.372
08:44:32|2.3708
08:44:33|2.3709
08:44:33|2.3709
08:44:35|2.3709
08:44:35|2.3709
08:44:37|2.3709
08:44:37|2.3709
08:44:39|2.3709
08:44:40|2.3709
08:44:40|2.3709
08:44:42|2.3709
08:44:42|2.3709
08:44:44|2.369
08:44:45|2.3696
08:44:46|2.3696
08:44:47|2.3696
08:44:47|2.3696
08:44:48|2.3696
08:44:50|2.3696
08:44:51|2.3693
08:44:52|2.3693
08:44:53|2.3667
08:44:54|2.3703
08:44:55|2.3703
08:44:56|2.3698
08:44:57|2.3698
08:44:58|2.3692
08:44:59|2.3692
08:45:00|2.3692
08:45:02|2.3692
08:45:03|2.3699
08:45:03|2.3707
08:45:04|2.3707
08:45:06|2.3689
08:45:07|2.3685
08:45:08|2.3685
08:45:09|2.3685
08:45:10|2.3707
08:45:11|2.3707
08:45:12|2.3707
08:45:13|2.3709
08:45:14|2.3709
08:45:15|2.37
08:45:16|2.3693
08:45:18|2.3693
08:45:18|2.3693
08:45:19|2.3693
08:45:21|2.3693
08:45:21|2.3693
08:45:22|2.3674
08:45:23|2.3674
08:45:25|2.3666
08:45:25|2.3655
08:45:26|2.3635
08:45:28|2.3644
08:45:28|2.3644
08:45:29|2.3636
08:45:31|2.3648
08:45:32|2.3648
08:45:32|2.3633
08:45:33|2.3633
08:45:34|2.3633
08:45:36|2.3633
08:45:36|2.3638
08:45:37|2.3638
08:45:39|2.3652
08:45:39|2.3645
08:45:40|2.3648
08:45:42|2.3659
08:45:42|2.3645
08:45:43|2.3645
08:45:44|2.3659
08:45:45|2.3678
08:45:46|2.367
08:45:48|2.3678
08:45:48|2.3678
08:45:50|2.3678
08:45:50|2.37
08:45:51|2.3678
08:45:52|2.3724
08:45:53|2.3678
08:45:54|2.3725
08:45:55|2.375
08:45:56|2.3731
08:45:57|2.3709
08:45:58|2.3703
08:45:59|2.3691
08:46:00|2.3716
08:46:01|2.368
08:46:02|2.368
08:46:04|2.368
08:46:04|2.368
08:46:05|2.368
08:46:07|2.3669
08:46:08|2.3681
08:46:09|2.3681
08:46:10|2.3662
08:46:11|2.3662
08:46:12|2.3646
08:46:13|2.3662
08:46:14|2.3642
08:46:15|2.3642
08:46:16|2.3652
08:46:17|2.3652
08:46:18|2.3647
08:46:19|2.3647
08:46:20|2.3647
08:46:21|2.3647
08:46:22|2.3647
08:46:23|2.3625
08:46:24|2.3621
08:46:25|2.3621
08:46:26|2.3635
08:46:27|2.3646
08:46:28|2.3641
08:46:29|2.3638
08:46:30|2.3638
08:46:31|2.3629
08:46:32|2.3629
08:46:33|2.3634
08:46:34|2.3611
08:46:35|2.3611
08:46:36|2.3607
08:46:37|2.3607
08:46:38|2.3619
08:46:39|2.3622
08:46:40|2.3621
08:46:41|2.3644
08:46:43|2.3644
08:46:44|2.3626
08:46:44|2.3648
08:46:46|2.366
08:46:47|2.3657
08:46:48|2.3657
08:46:48|2.3653
08:46:49|2.364
08:46:51|2.364
08:46:51|2.3651
08:46:52|2.3651
08:46:53|2.3651
08:46:54|2.3651
08:46:56|2.3651
08:46:57|2.3651
08:46:58|2.3635
08:46:58|2.3635
08:47:00|2.3642
08:47:01|2.3639
08:47:02|2.3652
08:47:03|2.3655
08:47:04|2.3687
08:47:05|2.3656
08:47:06|2.3653
08:47:07|2.3631
08:47:08|2.364
08:47:10|2.364
08:47:11|2.364
08:47:11|2.364
08:47:12|2.3642
08:47:14|2.3647
08:47:15|2.3647
08:47:16|2.3627
08:47:17|2.3627
08:47:18|2.3631
08:47:19|2.3635
08:47:20|2.365
08:47:21|2.365
08:47:22|2.3644
08:47:23|2.3644
08:47:25|2.3644
08:47:26|2.363
08:47:26|2.363
08:47:27|2.363
08:47:28|2.3632
08:47:29|2.363
08:47:30|2.3617
08:47:32|2.3617
08:47:32|2.3605
08:47:33|2.3605
08:47:34|2.36
08:47:36|2.36
08:47:36|2.36
08:47:37|2.36
08:47:38|2.36
08:47:39|2.3612
08:47:41|2.3608
08:47:41|2.363
08:47:42|2.3618
08:47:43|2.3604
08:47:44|2.3604
08:47:45|2.3604
08:47:46|2.3609
08:47:47|2.3609
08:47:49|2.3618
08:47:50|2.3615
08:47:50|2.3615
08:47:52|2.3615
08:47:53|2.3615
08:47:53|2.3615
08:47:54|2.3615
08:47:55|2.3615
08:47:57|2.3615
08:47:57|2.3629
08:47:58|2.3629
08:47:59|2.362
08:48:00|2.362
08:48:02|2.362
08:48:02|2.3635
08:48:03|2.3645
08:48:04|2.3653
08:48:06|2.3658
08:48:06|2.3658
08:48:07|2.3667
08:48:09|2.3686
08:48:10|2.3695
08:48:11|2.3695
08:48:12|2.3678
08:48:13|2.3664
08:48:14|2.3653
08:48:15|2.3628
08:48:16|2.3641
08:48:18|2.3648
08:48:19|2.3648
08:48:20|2.3625
08:48:21|2.3625
08:48:22|2.3602
08:48:22|2.3602
08:48:24|2.3588
08:48:24|2.3583
08:48:26|2.3583
08:48:27|2.3592
08:48:28|2.3579
08:48:29|2.3581
08:48:30|2.3579
08:48:31|2.3579
08:48:31|2.3579
08:48:33|2.3591
08:48:34|2.3563
08:48:35|2.3563
08:48:36|2.3563
08:48:37|2.3563
08:48:38|2.3563
08:48:39|2.3563
08:48:40|2.3568
08:48:41|2.3564
08:48:42|2.3557
08:48:43|2.3549
08:48:44|2.3537
08:48:45|2.3537
08:48:46|2.355
08:48:47|2.355
08:48:48|2.3546
08:48:49|2.356
08:48:50|2.3562
08:48:51|2.3562
08:48:52|2.3562
08:48:53|2.3562
08:48:54|2.3564
08:48:55|2.3564
08:48:56|2.3564
08:48:57|2.3564
08:48:58|2.3564
08:48:59|2.3564
08:49:00|2.3564
08:49:01|2.3564
08:49:02|2.3564
08:49:03|2.3521
08:49:04|2.3545
08:49:05|2.3545
08:49:06|2.3545
08:49:07|2.3513
08:49:08|2.3529
08:49:09|2.3532
08:49:10|2.3526
08:49:12|2.3513
08:49:12|2.3513
08:49:14|2.3513
08:49:14|2.3513
08:49:16|2.3513
08:49:17|2.3528
08:49:17|2.3528
08:49:19|2.3528
08:49:19|2.3509
08:49:21|2.3509
08:49:22|2.3509
08:49:23|2.3509
08:49:23|2.3509
08:49:24|2.3524
08:49:25|2.3517
08:49:27|2.35
08:49:28|2.3518
08:49:29|2.3518
08:49:30|2.3518
08:49:31|2.35
08:49:32|2.35
08:49:33|2.3514
08:49:34|2.3514
08:49:35|2.3514
08:49:36|2.3514
08:49:37|2.3512
08:49:38|2.3501
08:49:39|2.3501
08:49:40|2.3501
08:49:41|2.3501
08:49:42|2.3501
08:49:44|2.35
08:49:44|2.35
08:49:46|2.35
08:49:47|2.35
08:49:48|2.35
08:49:50|2.35
08:49:50|2.35
08:49:52|2.347
08:49:52|2.3495
08:49:54|2.3495
08:49:55|2.3486
08:49:55|2.3478
08:49:56|2.3477
08:49:57|2.3477
08:49:58|2.3464
08:49:59|2.3464
08:50:00|2.3464
08:50:01|2.3474
08:50:02|2.3481
08:50:04|2.3472
08:50:05|2.3452
08:50:05|2.3476
08:50:06|2.3479
08:50:07|2.3479
08:50:08|2.3487
08:50:09|2.3486
08:50:12|2.3478
08:50:12|2.3471
08:50:14|2.345
08:50:15|2.3434
08:50:16|2.343
08:50:17|2.343
08:50:18|2.3413
08:50:19|2.3413
08:50:21|2.3399
08:50:21|2.3409
08:50:22|2.3427
08:50:23|2.3432
08:50:24|2.3439
08:50:25|2.3462
08:50:26|2.3471
08:50:28|2.3478
08:50:28|2.3481
08:50:29|2.351
08:50:30|2.3509
08:50:31|2.3487
08:50:33|2.3491
08:50:34|2.3542
08:50:35|2.3545
08:50:35|2.3551
08:50:37|2.357
08:50:38|2.357
08:50:39|2.3579
08:50:39|2.3548
08:50:41|2.3556
08:50:41|2.354
08:50:43|2.3546
08:50:44|2.3513
08:50:45|2.3522
08:50:46|2.3522
08:50:47|2.3494
08:50:48|2.3491
08:50:49|2.3505
08:50:50|2.3512
08:50:51|2.3527
08:50:52|2.3546
08:50:53|2.3551
08:50:54|2.3526
08:50:54|2.3526
08:50:56|2.3526
08:50:56|2.3528
08:50:58|2.3518
08:50:59|2.3527
08:51:00|2.3527
08:51:00|2.3527
08:51:02|2.3555
08:51:03|2.3562
08:51:03|2.3582
08:51:05|2.3547
08:51:06|2.356
08:51:07|2.356
08:51:08|2.3596
08:51:09|2.3563
08:51:10|2.3567
08:51:11|2.3594
08:51:12|2.3607
08:51:13|2.3619
08:51:14|2.3619
08:51:15|2.3619
08:51:16|2.3594
08:51:17|2.3591
08:51:18|2.36
08:51:19|2.361
08:51:20|2.3602
08:51:21|2.3632
08:51:23|2.3614
08:51:24|2.3625
08:51:24|2.3624
08:51:25|2.3624
08:51:27|2.3643
08:51:28|2.3629
08:51:28|2.3629
08:51:29|2.3629
08:51:30|2.3629
08:51:32|2.3616
08:51:32|2.3616
08:51:34|2.3605
08:51:34|2.3591
08:51:36|2.36
08:51:37|2.3579
08:51:37|2.3567
08:51:39|2.3557
08:51:39|2.3522
08:51:41|2.3526
08:51:42|2.3526
08:51:43|2.3501
08:51:43|2.35
08:51:44|2.3531
08:51:46|2.35
08:51:46|2.3449
08:51:48|2.3492
08:51:48|2.349
08:51:49|2.3468
08:51:50|2.3468
08:51:51|2.3481
08:51:53|2.3484
08:51:54|2.3495
08:51:55|2.3494
08:51:56|2.3469
08:51:57|2.3469
08:51:58|2.3484
08:51:59|2.3484
08:52:00|2.3484
08:52:00|2.3484
08:52:01|2.3484
08:52:03|2.3498
08:52:04|2.3483
08:52:05|2.3472
08:52:06|2.3472
08:52:07|2.3488
08:52:08|2.3495
08:52:09|2.3495
08:52:10|2.3472
08:52:11|2.3472
08:52:12|2.3476
08:52:13|2.3468
08:52:14|2.3468
08:52:16|2.3468
08:52:16|2.3476
08:52:18|2.3475
08:52:18|2.3493
08:52:20|2.3499
08:52:20|2.347
08:52:22|2.3473
08:52:22|2.3477
08:52:24|2.3455
08:52:24|2.3436
08:52:26|2.3433
08:52:26|2.3438
08:52:28|2.3438
08:52:29|2.3438
08:52:30|2.3411
08:52:30|2.3411
08:52:31|2.3411
08:52:33|2.3422
08:52:33|2.3415
08:52:35|2.342
08:52:36|2.3405
08:52:37|2.3406
08:52:37|2.3406
08:52:39|2.3432
08:52:40|2.342
08:52:41|2.3415
08:52:42|2.3415
08:52:43|2.3415
08:52:44|2.3403
08:52:45|2.3403
08:52:46|2.3405
08:52:47|2.3389
08:52:48|2.3405
08:52:49|2.3412
08:52:50|2.342
08:52:51|2.3423
08:52:52|2.3423
08:52:53|2.3423
08:52:54|2.3416
08:52:55|2.3416
08:52:56|2.3416
08:52:57|2.3416
08:52:58|2.3416
08:52:59|2.3403
08:53:00|2.3403
08:53:01|2.3403
08:53:02|2.3386
08:53:03|2.3381
08:53:04|2.339
08:53:05|2.3388
08:53:06|2.3388
08:53:07|2.3388
08:53:08|2.3407
08:53:09|2.3389
08:53:10|2.339
08:53:11|2.3398
08:53:12|2.3398
08:53:13|2.3398
08:53:14|2.3398
08:53:15|2.3386
08:53:16|2.3384
08:53:17|2.3379
08:53:26|2.3397
08:53:26|2.3401
08:53:27|2.3405
08:53:28|2.3426
08:53:29|2.3417
08:53:30|2.3417
08:53:32|2.3431
08:53:32|2.3417
08:53:34|2.3453
08:53:35|2.3422
08:53:36|2.3494
08:53:36|2.3431
08:53:38|2.3466
08:53:38|2.3476
08:53:40|2.3458
08:53:41|2.3429
08:53:42|2.3415
08:53:43|2.342
08:53:44|2.3443
08:53:45|2.3419
08:53:46|2.342
08:53:47|2.3404
08:53:48|2.342
08:53:49|2.3404
08:53:50|2.3377
08:53:51|2.3395
08:53:52|2.3395
08:53:53|2.3386
08:53:54|2.3386
08:53:55|2.3386
08:53:56|2.3386
08:53:57|2.3407
08:53:58|2.3407
08:53:59|2.3411
08:54:00|2.3411
08:54:01|2.3407
08:54:02|2.3411
08:54:03|2.3411
08:54:05|2.3373
08:54:06|2.3383
08:54:06|2.3396
08:54:07|2.3384
08:54:08|2.3384
08:54:09|2.3391
08:54:11|2.3387
08:54:11|2.3387
08:54:12|2.3376
08:54:13|2.3385
08:54:15|2.3371
08:54:16|2.3371
08:54:17|2.3372
08:54:17|2.3372
08:54:19|2.3374
08:54:20|2.3374
08:54:21|2.3377
08:54:22|2.3377
08:54:23|2.3368
08:54:24|2.3356
08:54:25|2.3371
08:54:26|2.3381
08:54:27|2.337
08:54:28|2.337
08:54:29|2.337
08:54:30|2.337
08:54:31|2.3349
08:54:32|2.3334
08:54:33|2.3333
08:54:34|2.3329
08:54:35|2.3329
08:54:36|2.3337
08:54:37|2.3337
08:54:38|2.3316
08:54:39|2.3337
08:54:40|2.3321
08:54:41|2.3308
08:54:42|2.3321
08:54:43|2.3321
08:54:44|2.3321
08:54:46|2.3331
08:54:46|2.3321
08:54:47|2.3315
08:54:48|2.3339
08:54:49|2.3315
08:54:50|2.3339
08:54:51|2.3315
08:54:52|2.3315
08:54:53|2.3306
08:54:54|2.331
08:54:55|2.3294
08:54:56|2.3317
08:54:57|2.3307
08:54:59|2.3311
08:55:00|2.3303
08:55:00|2.3311
08:55:01|2.3311
08:55:02|2.3289
08:55:03|2.3313
08:55:04|2.3279
08:55:05|2.3299
08:55:06|2.3289
08:55:07|2.3291
08:55:08|2.3279
08:55:09|2.3289
08:55:10|2.3279
08:55:11|2.3279
08:55:13|2.3316
08:55:13|2.3303
08:55:15|2.332
08:55:16|2.3321
08:55:17|2.3316
08:55:19|2.3366
08:55:19|2.3383
08:55:21|2.3395
08:55:22|2.3383
08:55:23|2.3408
08:55:24|2.3395
08:55:24|2.3381
08:55:26|2.3403
08:55:27|2.3385
08:55:28|2.3375
08:55:29|2.3375
08:55:30|2.3345
08:55:31|2.3325
08:55:32|2.3355
08:55:33|2.3326
08:55:34|2.333
08:55:35|2.3339
08:55:37|2.3352
08:55:37|2.3357
08:55:38|2.3386
08:55:39|2.3403
08:55:40|2.3396
08:55:42|2.3389
08:55:43|2.3366
08:55:43|2.3372
08:55:44|2.3338
08:55:45|2.3339
08:55:46|2.3345
08:55:48|2.3343
08:55:49|2.3343
08:55:50|2.334
08:55:50|2.3331
08:55:52|2.3342
08:55:53|2.333
08:55:53|2.333
08:55:55|2.3489
08:55:55|2.3468
08:55:56|2.3456
08:55:57|2.3465
08:55:59|2.3481
08:56:00|2.3455
08:56:01|2.3489
08:56:02|2.346
08:56:02|2.3451
08:56:04|2.3447
08:56:05|2.3445
08:56:06|2.3471
08:56:07|2.3487
08:56:08|2.348
08:56:09|2.3423
08:56:10|2.345
08:56:11|2.346
08:56:13|2.3409
08:56:14|2.3411
08:56:14|2.3424
08:56:15|2.3402
08:56:17|2.3432
08:56:17|2.3441
08:56:19|2.3432
08:56:20|2.3415
08:56:21|2.3394
08:56:22|2.3368
08:56:23|2.3387
08:56:24|2.3394
08:56:25|2.3355
08:56:26|2.3358
08:56:27|2.3373
08:56:28|2.3378
08:56:29|2.3362
08:56:30|2.335
08:56:31|2.3363
08:56:32|2.3363
08:56:33|2.3362
08:56:34|2.3352
08:56:35|2.3352
08:56:36|2.3352
08:56:37|2.3394
08:56:38|2.3361
08:56:39|2.3364
08:56:40|2.3377
08:56:41|2.3377
08:56:42|2.34
08:56:43|2.3407
08:56:44|2.3407
08:56:45|2.3407
08:56:46|2.3461
08:56:47|2.3461
08:56:48|2.3444
08:56:49|2.3439
08:56:50|2.3428
08:56:52|2.3415
08:56:52|2.3414
08:56:53|2.3429
08:56:54|2.3397
08:56:55|2.34
08:56:56|2.3386
08:56:57|2.3385
08:56:58|2.3375
08:57:00|2.3381
08:57:00|2.3381
08:57:02|2.3384
08:57:02|2.3366
08:57:03|2.3367
08:57:05|2.3338
08:57:05|2.3339
08:57:06|2.3331
08:57:07|2.3338
08:57:08|2.3342
08:57:09|2.3342
08:57:11|2.3352
08:57:11|2.3379
08:57:12|2.336
08:57:14|2.3404
08:57:14|2.3414
08:57:15|2.3395
08:57:16|2.3394
08:57:17|2.3382
08:57:19|2.3395
08:57:19|2.3361
08:57:22|2.3361
08:57:22|2.3394
08:57:23|2.3407
08:57:25|2.3417
08:57:25|2.3449
08:57:27|2.3437
08:57:27|2.3422
08:57:28|2.3408
08:57:29|2.345
08:57:31|2.3471
08:57:32|2.3462
08:57:32|2.3476
08:57:34|2.3488
08:57:34|2.3464
08:57:35|2.35
08:57:36|2.35
08:57:37|2.35
08:57:38|2.3507
08:57:39|2.3507
08:57:40|2.3507
08:57:42|2.3531
08:57:42|2.3513
08:57:43|2.3506
08:57:45|2.353
08:57:45|2.3516
08:57:47|2.3528
08:57:47|2.3534
08:57:48|2.3534
08:57:49|2.353
08:57:51|2.3529
08:57:51|2.3535
08:57:53|2.3535
08:57:53|2.3525
08:57:55|2.3536
08:57:55|2.3511
08:57:57|2.3511
08:57:58|2.3503
08:57:59|2.3516
08:58:00|2.3499
08:58:01|2.3499
08:58:02|2.3485
08:58:03|2.3497
08:58:04|2.3503
08:58:05|2.3482
08:58:06|2.3482
08:58:07|2.3515
08:58:08|2.3525
08:58:09|2.3526
08:58:10|2.3531
08:58:11|2.3549
08:58:12|2.3549
08:58:13|2.356
08:58:14|2.356
08:58:15|2.3535
08:58:16|2.353
08:58:17|2.3517
08:58:18|2.3517
08:58:20|2.3529
08:58:20|2.356
08:58:22|2.3552
08:58:22|2.3551
08:58:24|2.3562
08:58:25|2.3543
08:58:25|2.3543
08:58:26|2.3556
08:58:28|2.3556
08:58:29|2.3538
08:58:31|2.3529
08:58:31|2.3536
08:58:32|2.3533
08:58:33|2.3528
08:58:34|2.3535
08:58:36|2.3535
08:58:36|2.3543
08:58:38|2.3542
08:58:38|2.3531
08:58:40|2.3537
08:58:41|2.3514
08:58:41|2.3548
08:58:42|2.3525
08:58:43|2.3525
08:58:44|2.3525
08:58:45|2.35
08:58:47|2.3516
08:58:47|2.3516
08:58:48|2.3516
08:58:49|2.3492
08:58:50|2.3492
08:58:51|2.3485
08:58:52|2.3485
08:58:53|2.3504
08:58:54|2.3493
08:58:56|2.3477
08:58:56|2.3486
08:58:58|2.3502
08:58:59|2.3502
08:58:59|2.3502
08:59:00|2.3502
08:59:02|2.3502
08:59:02|2.3502
08:59:03|2.3477
08:59:04|2.3457
08:59:05|2.3465
08:59:06|2.3466
08:59:08|2.3454
08:59:09|2.3454
08:59:10|2.3433
08:59:11|2.3424
08:59:12|2.3429
08:59:13|2.3449
08:59:14|2.3458
08:59:15|2.3433
08:59:16|2.3425
08:59:17|2.342
08:59:18|2.34
08:59:19|2.34
08:59:20|2.34
08:59:22|2.339
08:59:23|2.339
08:59:24|2.3409
08:59:25|2.3384
08:59:26|2.339
08:59:27|2.3407
08:59:28|2.3398
08:59:29|2.3399
08:59:30|2.3415
08:59:32|2.3441
08:59:33|2.3457
08:59:33|2.3462
08:59:35|2.3462
08:59:35|2.3474
08:59:36|2.3472
08:59:38|2.345
08:59:38|2.3461
08:59:39|2.3449
08:59:41|2.3456
08:59:41|2.3468
08:59:42|2.3485
08:59:44|2.3473
08:59:45|2.3473
08:59:46|2.3473
08:59:46|2.3473
08:59:48|2.3473
08:59:48|2.3442
08:59:49|2.3463
08:59:51|2.3463
08:59:51|2.3463
08:59:53|2.3463
08:59:54|2.3463
08:59:55|2.3463
08:59:56|2.3463
08:59:57|2.3463
08:59:58|2.3463
09:00:00|2.3463
09:00:01|2.3463
09:00:02|2.3461
09:00:03|2.3453
09:00:03|2.3436
09:00:04|2.3461
09:00:05|2.3485
09:00:07|2.349
09:00:07|2.3502
09:00:09|2.3502
09:00:09|2.3496
09:00:11|2.35
09:00:11|2.3508
09:00:13|2.3497
09:00:14|2.3492
09:00:15|2.3492
09:00:16|2.3479
09:00:17|2.3446
09:00:18|2.3446
09:00:18|2.3466
09:00:20|2.3457
09:00:21|2.3457
09:00:22|2.3457
09:00:23|2.3429
09:00:25|2.3456
09:00:26|2.3471
09:00:26|2.3478
09:00:27|2.3483
09:00:29|2.3492
09:00:30|2.3503
09:00:31|2.3504
09:00:32|2.3513
09:00:33|2.3526
09:00:33|2.3526
09:00:34|2.3526
09:00:36|2.3526
09:00:37|2.3549
09:00:37|2.3549
09:00:39|2.3527
09:00:41|2.3547
09:00:42|2.3541
09:00:43|2.3538
09:00:43|2.3537
09:00:44|2.3537
09:00:46|2.3539
09:00:46|2.3529
09:00:48|2.3529
09:00:49|2.3529
09:00:49|2.354
09:00:51|2.3539
09:00:51|2.3539
09:00:52|2.3537
09:00:53|2.3553
09:00:55|2.3553
09:00:55|2.3534
09:00:56|2.3545
09:00:57|2.3538
09:00:58|2.3538
09:00:59|2.3549
09:01:00|2.3549
09:01:02|2.3549
09:01:03|2.3565
09:01:03|2.3565
09:01:05|2.3574
09:01:05|2.3586
09:01:06|2.3586
09:01:08|2.3586
09:01:08|2.3591
09:01:09|2.3591
09:01:11|2.3591
09:01:12|2.359
09:01:12|2.3576
09:01:13|2.3585
09:01:15|2.356
09:01:16|2.354
09:01:16|2.354
09:01:17|2.354
09:01:18|2.3543
09:01:20|2.3543
09:01:20|2.3543
09:01:21|2.3551
09:01:23|2.3549
09:01:24|2.3527
09:01:25|2.3522
09:01:25|2.3522
09:01:27|2.353
09:01:28|2.3541
09:01:29|2.3557
09:01:30|2.3557
09:01:31|2.3557
09:01:32|2.3583
09:01:33|2.3589
09:01:34|2.3615
09:01:35|2.3626
09:01:36|2.3601
09:01:38|2.3601
09:01:38|2.3601
09:01:40|2.3601
09:01:40|2.3601
09:01:41|2.3611
09:01:42|2.3611
09:01:44|2.3618
09:01:44|2.3612
09:01:45|2.3606
09:01:46|2.3606
09:01:47|2.3622
09:01:48|2.3626
09:01:49|2.3626
09:01:51|2.3626
09:01:51|2.3626
09:01:52|2.3626
09:01:53|2.3626
09:01:55|2.3664
09:01:56|2.3655
09:01:57|2.3645
09:01:57|2.3655
09:01:59|2.3655
09:01:59|2.3657
09:02:00|2.3657
09:02:02|2.3663
09:02:03|2.3678
09:02:03|2.3673
09:02:05|2.3665
09:02:05|2.3684
09:02:07|2.3684
09:02:07|2.3684
09:02:09|2.3684
09:02:10|2.3673
09:02:10|2.3667
09:02:11|2.3667
09:02:12|2.3667
09:02:14|2.3667
09:02:14|2.3667
09:02:16|2.3675
09:02:16|2.3675
09:02:17|2.3675
09:02:18|2.3693
09:02:20|2.3693
09:02:21|2.3693
09:02:22|2.3681
09:02:23|2.3677
09:02:24|2.3661
09:02:26|2.3691
09:02:27|2.3691
09:02:28|2.3673
09:02:29|2.3673
09:02:30|2.3703
09:02:31|2.3703
09:02:32|2.3703
09:02:33|2.3695
09:02:34|2.3704
09:02:35|2.3727
09:02:36|2.3727
09:02:37|2.3727
09:02:38|2.3698
09:02:39|2.3698
09:02:40|2.3698
09:02:41|2.3698
09:02:43|2.3699
09:02:43|2.3695
09:02:45|2.3695
09:02:46|2.3695
09:02:46|2.3688
09:02:47|2.3702
09:02:48|2.3702
09:02:49|2.3702
09:02:51|2.3702
09:02:51|2.3721
09:02:52|2.3709
09:02:53|2.3709
09:02:55|2.3713
09:02:55|2.3699
09:02:56|2.3699
09:02:57|2.3699
09:02:58|2.3699
09:03:00|2.3704
09:03:01|2.3704
09:03:01|2.3702
09:03:02|2.371
09:03:03|2.3702
09:03:05|2.3694
09:03:05|2.3703
09:03:07|2.3703
09:03:07|2.3703
09:03:08|2.3703
09:03:09|2.3703
09:03:10|2.3703
09:03:11|2.37
09:03:12|2.37
09:03:14|2.3695
09:03:14|2.3678
09:03:15|2.3675
09:03:16|2.3665
09:03:17|2.3661
09:03:18|2.3644
09:03:20|2.3639
09:03:21|2.3639
09:03:22|2.3642
09:03:23|2.3642
09:03:24|2.3642
09:03:25|2.3691
09:03:27|2.3691
09:03:28|2.3705
09:03:29|2.3705
09:03:29|2.3705
09:03:30|2.3705
09:03:32|2.3705
09:03:33|2.3706
09:03:34|2.3699
09:03:35|2.3699
09:03:36|2.3699
09:03:37|2.3699
09:03:38|2.3699
09:03:39|2.3692
09:03:40|2.3692
09:03:41|2.3692
09:03:42|2.3692
09:03:43|2.3692
09:03:44|2.3692
09:03:45|2.3692
09:03:46|2.3692
09:03:47|2.3692
09:03:48|2.3681
09:03:50|2.3677
09:03:50|2.3671
09:03:51|2.3671
09:03:52|2.3671
09:03:53|2.3671
09:03:55|2.3666
09:03:55|2.3666
09:03:56|2.3666
09:03:57|2.3677
09:03:59|2.3677
09:04:00|2.3677
09:04:00|2.3677
09:04:01|2.3677
09:04:02|2.3677
09:04:03|2.3677
09:04:04|2.3659
09:04:06|2.3659
09:04:07|2.3674
09:04:08|2.3676
09:04:09|2.3676
09:04:10|2.3682
09:04:10|2.369
09:04:11|2.369
09:04:13|2.369
09:04:14|2.369
09:04:15|2.369
09:04:16|2.369
09:04:17|2.369
09:04:18|2.369
09:04:19|2.3671
09:04:20|2.3669
09:04:21|2.3669
09:04:22|2.3647
09:04:23|2.3633
09:04:24|2.3625
09:04:25|2.3625
09:04:26|2.36
09:04:27|2.36
09:04:29|2.36
09:04:30|2.3612
09:04:31|2.3612
09:04:33|2.3612
09:04:34|2.3612
09:04:34|2.3612
09:04:36|2.3625
09:04:37|2.3623
09:04:38|2.3618
09:04:39|2.3618
09:04:40|2.3612
09:04:41|2.3612
09:04:42|2.3612
09:04:43|2.3595
09:04:44|2.3595
09:04:45|2.3603
09:04:46|2.3603
09:04:47|2.3603
09:04:48|2.3589
09:04:49|2.36
09:04:50|2.36
09:04:51|2.36
09:04:52|2.3603
09:04:53|2.3603
09:04:54|2.3603
09:04:55|2.3609
09:04:56|2.3609
09:04:57|2.3609
09:04:58|2.3609
09:04:59|2.3609
09:05:00|2.3598
09:05:01|2.3598
09:05:02|2.3598
09:05:03|2.3598
09:05:04|2.3598
09:05:05|2.3609
09:05:06|2.3588
09:05:07|2.3592
09:05:08|2.358
09:05:09|2.358
09:05:10|2.3556
09:05:11|2.3539
09:05:12|2.3539
09:05:13|2.3539
09:05:14|2.3539
09:05:15|2.3539
09:05:16|2.3539
09:05:17|2.3506
09:05:18|2.3498
09:05:19|2.3498
09:05:20|2.3512
09:05:21|2.3478
09:05:22|2.3492
09:05:23|2.3498
09:05:24|2.3492
09:05:25|2.3507
09:05:26|2.3476
09:05:27|2.3507
09:05:28|2.3507
09:05:29|2.3476
09:05:30|2.3485
09:05:31|2.347
09:05:32|2.3474
09:05:33|2.3474
09:05:34|2.347
09:05:35|2.348
09:05:36|2.343
09:05:37|2.3443
09:05:38|2.3443
09:05:40|2.3428
09:05:40|2.3443
09:05:42|2.3419
09:05:42|2.3441
09:05:43|2.3406
09:05:44|2.34
09:05:45|2.3403
09:05:46|2.3411
09:05:47|2.3417
09:05:48|2.3406
09:05:49|2.34
09:05:50|2.34
09:05:52|2.3412
09:05:53|2.3415
09:05:53|2.3415
09:05:54|2.34
09:05:55|2.3398
09:05:56|2.3395
09:05:57|2.3395
09:05:58|2.3395
09:05:59|2.3396
09:06:00|2.3409
09:06:01|2.3396
09:06:02|2.341
09:06:03|2.3396
09:06:04|2.341
09:06:05|2.3409
09:06:06|2.3406
09:06:07|2.3383
09:06:08|2.3406
09:06:09|2.3406
09:06:11|2.3406
09:06:11|2.3383
09:06:13|2.3354
09:06:13|2.3354
09:06:15|2.3354
09:06:16|2.3368
09:06:17|2.3354
09:06:18|2.3351
09:06:19|2.3368
09:06:20|2.3351
09:06:21|2.3351
09:06:22|2.3351
09:06:23|2.3322
09:06:24|2.3351
09:06:25|2.3335
09:06:26|2.3342
09:06:27|2.3323
09:06:28|2.3323
09:06:29|2.3323
09:06:30|2.3326
09:06:31|2.3326
09:06:32|2.3343
09:06:33|2.3325
09:06:34|2.3323
09:06:35|2.3323
09:06:36|2.3323
09:06:37|2.333
09:06:38|2.333
09:06:39|2.333
09:06:40|2.333
09:06:41|2.333
09:06:42|2.3294
09:06:43|2.3294
09:06:44|2.333
09:06:45|2.3326
09:06:46|2.33
09:06:47|2.3326
09:06:48|2.3286
09:06:49|2.3312
09:06:50|2.3313
09:06:51|2.3313
09:06:53|2.3312
09:06:53|2.3302
09:06:54|2.329
09:06:55|2.3313
09:06:56|2.3302
09:06:57|2.3272
09:06:59|2.329
09:06:59|2.329
09:07:00|2.3312
09:07:01|2.3272
09:07:02|2.3272
09:07:03|2.3277
09:07:05|2.3272
09:07:05|2.3283
09:07:06|2.3273
09:07:07|2.3251
09:07:09|2.3269
09:07:10|2.33
09:07:10|2.328
09:07:12|2.328
09:07:12|2.3278
09:07:15|2.3266
09:07:15|2.3307
09:07:16|2.3293
09:07:18|2.3268
09:07:18|2.3269
09:07:19|2.3263
09:07:20|2.3263
09:07:21|2.3284
09:07:22|2.3284
09:07:23|2.3284
09:07:24|2.3287
09:07:25|2.3287
09:07:26|2.3287
09:07:27|2.3268
09:07:28|2.3268
09:07:29|2.3264
09:07:30|2.3264
09:07:32|2.3264
09:07:33|2.3264
09:07:34|2.3264
09:07:34|2.3264
09:07:36|2.3264
09:07:36|2.3284
09:07:38|2.3279
09:07:38|2.3295
09:07:40|2.33
09:07:41|2.3329
09:07:42|2.3314
09:07:43|2.3345
09:07:44|2.3345
09:07:45|2.3341
09:07:46|2.3324
09:07:47|2.3328
09:07:49|2.3305
09:07:50|2.3305
09:07:51|2.3275
09:07:52|2.3296
09:07:52|2.3283
09:07:53|2.3283
09:07:54|2.3283
09:07:56|2.3283
09:07:56|2.3235
09:07:58|2.3235
09:07:58|2.3247
09:07:59|2.3245
09:08:01|2.3232
09:08:02|2.3227
09:08:02|2.3242
09:08:03|2.3242
09:08:04|2.3242
09:08:05|2.3222
09:08:06|2.3222
09:08:07|2.3204
09:08:08|2.3218
09:08:09|2.3218
09:08:10|2.3217
09:08:11|2.3217
09:08:12|2.3212
09:08:14|2.3221
09:08:14|2.3217
09:08:15|2.321
09:08:17|2.3177
09:08:17|2.3177
09:08:19|2.3199
09:08:20|2.3182
09:08:21|2.3192
09:08:22|2.3192
09:08:23|2.3192
09:08:24|2.3226
09:08:25|2.3219
09:08:26|2.3211
09:08:27|2.3197
09:08:28|2.3197
09:08:29|2.32
09:08:30|2.3185
09:08:31|2.3206
09:08:33|2.3166
09:08:33|2.3165
09:08:34|2.32
09:08:36|2.3198
09:08:37|2.3226
09:08:37|2.3192
09:08:39|2.3222
09:08:40|2.3208
09:08:41|2.3208
09:08:42|2.323
09:08:43|2.3237
09:08:44|2.3254
09:08:45|2.3254
09:08:46|2.3245
09:08:47|2.3243
09:08:48|2.323
09:08:49|2.323
09:08:50|2.3212
09:08:51|2.3201
09:08:52|2.3201
09:08:53|2.3201
09:08:54|2.3201
09:08:56|2.3201
09:08:57|2.3201
09:08:57|2.3201
09:08:58|2.3217
09:08:59|2.3217
09:09:00|2.3217
09:09:01|2.3198
09:09:02|2.3198
09:09:04|2.3198
09:09:05|2.3191
09:09:05|2.3183
09:09:06|2.3183
09:09:07|2.3183
09:09:08|2.3183
09:09:09|2.3178
09:09:10|2.3178
09:09:12|2.3178
09:09:12|2.3185
09:09:13|2.3185
09:09:14|2.3185
09:09:15|2.3185
09:09:17|2.3185
09:09:18|2.3171
09:09:19|2.3196
09:09:20|2.3206
09:09:21|2.3218
09:09:22|2.3227
09:09:23|2.3243
09:09:24|2.3259
09:09:25|2.3243
09:09:26|2.3229
09:09:27|2.3227
09:09:28|2.3228
09:09:29|2.3213
09:09:31|2.3177
09:09:32|2.3205
09:09:33|2.3219
09:09:34|2.3233
09:09:35|2.3243
09:09:36|2.3238
09:09:37|2.3219
09:09:38|2.3209
09:09:39|2.3209
09:09:40|2.3205
09:09:41|2.3205
09:09:42|2.3208
09:09:49|2.3201
09:09:49|2.3183
09:09:51|2.3178
09:09:51|2.3193
09:09:52|2.3193
09:09:54|2.3193
09:09:54|2.3197
09:09:55|2.3197
09:09:56|2.3212
09:09:58|2.3228
09:09:58|2.3233
09:09:59|2.3233
09:10:01|2.3243
09:10:01|2.3285
09:10:02|2.3252
09:10:03|2.325
09:10:05|2.3303
09:10:05|2.3296
09:10:06|2.3297
09:10:07|2.3314
09:10:08|2.3336
09:10:09|2.3361
09:10:10|2.3337
09:10:11|2.3317
09:10:12|2.3303
09:10:14|2.3303
09:10:14|2.3303
09:10:15|2.3303
09:10:17|2.3303
09:10:17|2.3303
09:10:18|2.3326
09:10:19|2.3316
09:10:20|2.3316
09:10:22|2.3315
09:10:22|2.3306
09:10:23|2.3306
09:10:24|2.3273
09:10:26|2.33
09:10:27|2.3287
09:10:27|2.3266
09:10:28|2.3261
09:10:29|2.3262
09:10:30|2.3268
09:10:31|2.3268
09:10:32|2.3254
09:10:34|2.3233
09:10:35|2.323
09:10:36|2.3233
09:10:37|2.3217
09:10:38|2.3222
09:10:39|2.3224
09:10:40|2.322
09:10:41|2.3225
09:10:42|2.3207
09:10:43|2.3189
09:10:44|2.317
09:10:45|2.3186
09:10:46|2.3198
09:10:47|2.3198
09:10:48|2.3197
09:10:49|2.3197
09:10:50|2.318
09:10:51|2.318
09:10:52|2.3178
09:10:53|2.3192
09:10:54|2.3192
09:10:55|2.3192
09:10:57|2.3165
09:10:57|2.3171
09:10:58|2.3173
09:11:00|2.3177
09:11:00|2.3169
09:11:01|2.3157
09:11:03|2.3144
09:11:04|2.3152
09:11:05|2.3132
09:11:06|2.3144
09:11:06|2.3134
09:11:07|2.3137
09:11:08|2.3136
09:11:10|2.3123
09:11:10|2.3118
09:11:11|2.3119
09:11:12|2.3128
09:11:14|2.3138
09:11:15|2.31
09:11:15|2.3151
09:11:16|2.3126
09:11:17|2.3126
09:11:19|2.3126
09:11:20|2.3126
09:11:20|2.3126
09:11:21|2.3151
09:11:22|2.3155
09:11:24|2.3146
09:11:25|2.313
09:11:26|2.3129
09:11:26|2.3129
09:11:28|2.3131
09:11:28|2.3147
09:11:30|2.3155
09:11:31|2.3137
09:11:33|2.3132
09:11:33|2.3121
09:11:35|2.3121
09:11:36|2.3108
09:11:37|2.3119
09:11:38|2.3117
09:11:39|2.3117
09:11:39|2.3117
09:11:41|2.3105
09:11:42|2.3116
09:11:43|2.31
09:11:44|2.3095
09:11:45|2.3084
09:11:46|2.3096
09:11:47|2.3096
09:11:48|2.3096
09:11:49|2.3096
09:11:50|2.3084
09:11:51|2.3084
09:11:52|2.3075
09:11:53|2.306
09:11:55|2.3077
09:11:55|2.3087
09:11:57|2.3092
09:11:57|2.3097
09:11:58|2.3086
09:11:59|2.3082
09:12:00|2.3076
09:12:01|2.3074
09:12:02|2.3074
09:12:03|2.3089
09:12:04|2.307
09:12:05|2.3065
09:12:06|2.3033
09:12:07|2.3054
09:12:09|2.3031
09:12:09|2.3032
09:12:10|2.3044
09:12:11|2.306
09:12:12|2.3065
09:12:13|2.3072
09:12:14|2.3082
09:12:15|2.3097
09:12:16|2.3084
09:12:17|2.3066
09:12:18|2.3066
09:12:19|2.309
09:12:20|2.3121
09:12:21|2.3106
09:12:22|2.3092
09:12:24|2.3097
09:12:24|2.3097
09:12:25|2.3082
09:12:27|2.3097
09:12:27|2.3105
09:12:29|2.3132
09:12:30|2.3121
09:12:30|2.3137
09:12:32|2.3156
09:12:33|2.3155
09:12:35|2.3148
09:12:35|2.314
09:12:36|2.3136
09:12:37|2.3115
09:12:39|2.3114
09:12:40|2.3114
09:12:40|2.3103
09:12:41|2.3097
09:12:43|2.3097
09:12:43|2.3097
09:12:45|2.3097
09:12:46|2.3097
09:12:46|2.31
09:12:47|2.3088
09:12:48|2.3088
09:12:49|2.3088
09:12:50|2.3088
09:12:51|2.3094
09:12:53|2.3088
09:12:53|2.3088
09:12:54|2.3088
09:12:56|2.3097
09:12:57|2.311
09:12:58|2.3097
09:12:59|2.3095
09:13:00|2.3119
09:13:01|2.3141
09:13:02|2.3149
09:13:02|2.3163
09:13:03|2.3109
09:13:05|2.3169
09:13:06|2.3128
09:13:07|2.3129
09:13:08|2.3129
09:13:08|2.312
09:13:10|2.3107
09:13:11|2.3107
09:13:12|2.3107
09:13:13|2.3107
09:13:14|2.3107
09:13:15|2.311
09:13:16|2.3106
09:13:17|2.3105
09:13:18|2.3072
09:13:19|2.3072
09:13:20|2.3097
09:13:21|2.3097
09:13:22|2.3092
09:13:23|2.3107
09:13:24|2.3109
09:13:25|2.3109
09:13:26|2.3109
09:13:27|2.3133
09:13:28|2.3133
09:13:29|2.3149
09:13:30|2.3162
09:13:31|2.3162
09:13:32|2.3122
09:13:34|2.3122
09:13:35|2.3154
09:13:36|2.3164
09:13:37|2.3157
09:13:39|2.3165
09:13:40|2.3165
09:13:41|2.3161
09:13:42|2.3161
09:13:43|2.3177
09:13:44|2.3177
09:13:45|2.3226
09:13:46|2.3226
09:13:46|2.3224
09:13:48|2.3225
09:13:49|2.3209
09:13:51|2.3236
09:13:51|2.3264
09:13:52|2.3264
09:13:53|2.3269
09:13:54|2.3269
09:13:55|2.3269
09:13:57|2.3318
09:13:58|2.3296
09:13:58|2.3335
09:14:00|2.3345
09:14:00|2.3359
09:14:01|2.334
09:14:02|2.3359
09:14:04|2.3359
09:14:05|2.3359
09:14:06|2.3355
09:14:07|2.3364
09:14:08|2.3359
09:14:09|2.3328
09:14:10|2.3386
09:14:11|2.3396
09:14:12|2.3401
09:14:13|2.3416
09:14:14|2.3415
09:14:15|2.3411
09:14:16|2.3414
09:14:17|2.3407
09:14:18|2.3435
09:14:19|2.3443
09:14:20|2.3432
09:14:21|2.3461
09:14:22|2.3471
09:14:23|2.3458
09:14:24|2.3459
09:14:25|2.3461
09:14:26|2.3479
09:14:27|2.3491
09:14:28|2.3491
09:14:29|2.3479
09:14:30|2.35
09:14:31|2.3505
09:14:32|2.3505
09:14:33|2.3529
09:14:34|2.3527
09:14:36|2.3531
09:14:37|2.3546
09:14:38|2.3597
09:14:39|2.3571
09:14:40|2.3583
09:14:41|2.3616
09:14:42|2.3617
09:14:43|2.3618
09:14:44|2.3604
09:14:45|2.3642
09:14:46|2.3642
09:14:47|2.3622
09:14:49|2.363
09:14:49|2.363
09:14:50|2.3622
09:14:51|2.3622
09:14:52|2.365
09:14:53|2.3647
09:14:54|2.3647
09:14:55|2.3639
09:14:56|2.3639
09:14:57|2.3646
09:14:58|2.3646
09:14:59|2.3646
09:15:00|2.3634
09:15:02|2.3634
09:15:03|2.3674
09:15:04|2.3674
09:15:05|2.3679
09:15:06|2.3678
09:15:07|2.3681
09:15:08|2.3698
09:15:09|2.3728
09:15:10|2.3689
09:15:11|2.3674
09:15:12|2.3663
09:15:13|2.3664
09:15:14|2.3643
09:15:15|2.3643
09:15:16|2.3597
09:15:17|2.3597
09:15:18|2.3597
09:15:19|2.3597
09:15:20|2.3597
09:15:21|2.3614
09:15:22|2.3614
09:15:23|2.3628
09:15:24|2.3642
09:15:25|2.3652
09:15:26|2.3674
09:15:27|2.3668
09:15:29|2.3666
09:15:29|2.3659
09:15:30|2.3647
09:15:31|2.3608
09:15:33|2.3608
09:15:33|2.3624
09:15:34|2.3632
09:15:35|2.3649
09:15:37|2.3674
09:15:38|2.3654
09:15:39|2.3702
09:15:40|2.3664
09:15:41|2.369
09:15:42|2.3676
09:15:43|2.3658
09:15:45|2.3638
09:15:45|2.3638
09:15:47|2.3687
09:15:47|2.3636
09:15:48|2.3652
09:15:50|2.3652
09:15:51|2.3648
09:15:51|2.3648
09:15:53|2.3621
09:15:53|2.3633
09:15:54|2.3635
09:15:55|2.3619
09:15:56|2.3613
09:15:57|2.36
09:15:58|2.3604
09:15:59|2.358
09:16:01|2.358
09:16:01|2.3591
09:16:03|2.36
09:16:03|2.3599
09:16:04|2.3627
09:16:05|2.3639
09:16:07|2.3655
09:16:07|2.3672
09:16:08|2.3672
09:16:09|2.3702
09:16:10|2.3661
09:16:11|2.3648
09:16:13|2.3648
09:16:13|2.363
09:16:15|2.3626
09:16:16|2.3619
09:16:16|2.362
09:16:17|2.3609
09:16:18|2.3644
09:16:20|2.3646
09:16:21|2.3659
09:16:21|2.367
09:16:22|2.3656
09:16:24|2.3646
09:16:25|2.3664
09:16:26|2.3676
09:16:27|2.3696
09:16:28|2.3676
09:16:29|2.366
09:16:30|2.3673
09:16:31|2.3664
09:16:32|2.3669
09:16:33|2.3669
09:16:34|2.369
09:16:35|2.3688
09:16:36|2.3705
09:16:37|2.3675
09:16:38|2.3668
09:16:40|2.3712
09:16:41|2.3699
09:16:42|2.3677
09:16:43|2.3701
09:16:44|2.373
09:16:45|2.3729
09:16:46|2.3699
09:16:47|2.3725
09:16:48|2.3708
09:16:49|2.3688
09:16:50|2.3708
09:16:51|2.3708
09:16:52|2.3699
09:16:53|2.3681
09:16:54|2.3698
09:16:55|2.3708
09:16:56|2.3708
09:16:57|2.3699
09:16:58|2.3717
09:16:59|2.3717
09:17:00|2.3702
09:17:01|2.3702
09:17:03|2.3729
09:17:03|2.3729
09:17:05|2.3733
09:17:05|2.3729
09:17:07|2.3729
09:17:08|2.3728
09:17:09|2.3743
09:17:10|2.3739
09:17:11|2.3736
09:17:12|2.3762
09:17:13|2.3768
09:17:14|2.3783
09:17:16|2.376
09:17:16|2.3805
09:17:17|2.3807
09:17:18|2.3772
09:17:19|2.381
09:17:20|2.3822
09:17:21|2.3814
09:17:22|2.3814
09:17:23|2.3814
09:17:24|2.3827
09:17:25|2.3816
09:17:26|2.3818
09:17:27|2.3829
09:17:29|2.382
09:17:30|2.382
09:17:30|2.3824
09:17:31|2.384
09:17:33|2.3835
09:17:33|2.3852
09:17:34|2.3856
09:17:36|2.3824
09:17:37|2.3837
09:17:39|2.384
09:17:39|2.384
09:17:41|2.384
09:17:42|2.3856
09:17:42|2.385
09:17:44|2.3853
09:17:44|2.387
09:17:46|2.3843
09:17:47|2.384
09:17:48|2.384
09:17:49|2.384
09:17:51|2.3856
09:17:51|2.3866
09:17:52|2.3864
09:17:53|2.3864
09:17:54|2.3858
09:17:56|2.3853
09:17:57|2.3853
09:17:57|2.384
09:17:58|2.384
09:18:00|2.3869
09:18:00|2.3884
09:18:01|2.3861
09:18:03|2.3846
09:18:03|2.3832
09:18:04|2.3823
09:18:05|2.384
09:18:06|2.3821
09:18:07|2.3806
09:18:09|2.3801
09:18:09|2.3796
09:18:10|2.3814
09:18:11|2.3806
09:18:12|2.38
09:18:14|2.38
09:18:14|2.3788
09:18:16|2.3789
09:18:16|2.3805
09:18:17|2.3812
09:18:19|2.3818
09:18:19|2.3807
09:18:20|2.3807
09:18:21|2.3807
09:18:22|2.3836
09:18:23|2.3836
09:18:25|2.3775
09:18:25|2.3826
09:18:26|2.3826
09:18:28|2.3842
09:18:28|2.3817
09:18:29|2.3817
09:18:31|2.3841
09:18:31|2.3821
09:18:32|2.3821
09:18:33|2.3824
09:18:34|2.3835
09:18:36|2.3809
09:18:36|2.3809
09:18:37|2.3803
09:18:38|2.3775
09:18:39|2.3775
09:18:41|2.3774
09:18:42|2.3774
09:18:42|2.3774
09:18:45|2.3814
09:18:45|2.3798
09:18:47|2.3798
09:18:47|2.3799
09:18:49|2.3782
09:18:49|2.3782
09:18:50|2.3773
09:18:51|2.3778
09:18:52|2.3775
09:18:53|2.3766
09:18:54|2.3766
09:18:56|2.3763
09:18:56|2.3754
09:18:58|2.3754
09:18:59|2.3754
09:18:59|2.3754
09:19:01|2.3754
09:19:01|2.3739
09:19:03|2.3739
09:19:04|2.3718
09:19:05|2.3718
09:19:05|2.3716
09:19:06|2.3711
09:19:07|2.3711
09:19:09|2.3711
09:19:10|2.371
09:19:10|2.3727
09:19:11|2.3727
09:19:13|2.3727
09:19:14|2.3696
09:19:15|2.3688
09:19:16|2.3681
09:19:17|2.3667
09:19:18|2.3664
09:19:19|2.3664
09:19:20|2.3639
09:19:21|2.3646
09:19:22|2.3645
09:19:24|2.3646
09:19:24|2.3636
09:19:26|2.3636
09:19:27|2.3636
09:19:27|2.3636
09:19:28|2.3636
09:19:29|2.3659
09:19:30|2.3624
09:19:31|2.3624
09:19:32|2.3614
09:19:33|2.3614
09:19:34|2.36
09:19:35|2.3583
09:19:37|2.3583
09:19:37|2.3583
09:19:38|2.3569
09:19:40|2.3569
09:19:42|2.3574
09:19:43|2.3545
09:19:44|2.3543
09:19:45|2.3547
09:19:46|2.3562
09:19:47|2.3561
09:19:49|2.3585
09:19:49|2.3581
09:19:51|2.3586
09:19:51|2.3597
09:19:52|2.3578
09:19:55|2.3578
09:19:55|2.3604
09:19:56|2.3593
09:19:58|2.3625
09:19:59|2.3636
09:19:59|2.3625
09:20:00|2.3625
09:20:01|2.3625
09:20:03|2.3625
09:20:04|2.3625
09:20:04|2.3687
09:20:05|2.3673
09:20:06|2.3667
09:20:08|2.3646
09:20:08|2.363
09:20:10|2.363
09:20:10|2.3623
09:20:11|2.3611
09:20:12|2.3636
09:20:13|2.3652
09:20:15|2.3648
09:20:15|2.3677
09:20:16|2.3662
09:20:17|2.3662
09:20:18|2.3679
09:20:20|2.3685
09:20:20|2.3702
09:20:21|2.3685
09:20:22|2.3685
09:20:23|2.3681
09:20:25|2.3693
09:20:25|2.3703
09:20:27|2.3726
09:20:28|2.3704
09:20:29|2.3689
09:20:30|2.3682
09:20:30|2.3682
09:20:31|2.3713
09:20:33|2.3726
09:20:34|2.3726
09:20:34|2.3726
09:20:35|2.3733
09:20:37|2.3752
09:20:38|2.3779
09:20:39|2.3779
09:20:39|2.3789
09:20:40|2.3788
09:20:42|2.3809
09:20:42|2.3815
09:20:43|2.3801
09:20:44|2.3786
09:20:46|2.3794
09:20:47|2.3794
09:20:48|2.3794
09:20:49|2.3794
09:20:50|2.3794
09:20:51|2.3816
09:20:52|2.3816
09:20:53|2.3816
09:20:54|2.383
09:20:55|2.3839
09:20:56|2.3839
09:20:57|2.3839
09:20:58|2.3842
09:20:59|2.3842
09:21:01|2.3842
09:21:02|2.3842
09:21:03|2.3813
09:21:04|2.3826
09:21:05|2.3807
09:21:06|2.3803
09:21:07|2.3814
09:21:08|2.3803
09:21:09|2.3794
09:21:10|2.3773
09:21:11|2.3765
09:21:12|2.3793
09:21:13|2.3792
09:21:14|2.381
09:21:15|2.3822
09:21:16|2.3909
09:21:17|2.3863
09:21:18|2.3861
09:21:19|2.3844
09:21:20|2.3844
09:21:21|2.3846
09:21:22|2.3853
09:21:23|2.3831
09:21:24|2.382
09:21:25|2.3814
09:21:26|2.3819
09:21:27|2.3806
09:21:28|2.3776
09:21:29|2.3747
09:21:30|2.3811
09:21:31|2.3811
09:21:32|2.3811
09:21:33|2.382
09:21:34|2.3801
09:21:35|2.3827
09:21:36|2.3827
09:21:37|2.3863
09:21:38|2.3862
09:21:39|2.3858
09:21:40|2.3858
09:21:41|2.3854
09:21:42|2.385
09:21:43|2.3857
09:21:44|2.387
09:21:45|2.388
09:21:46|2.3871
09:21:47|2.3871
09:21:48|2.3871
09:21:49|2.3844
09:21:50|2.3828
09:21:52|2.386
09:21:52|2.384
09:21:53|2.384
09:21:55|2.3869
09:21:56|2.3869
09:21:57|2.3869
09:21:58|2.3872
09:21:59|2.3879
09:22:00|2.3879
09:22:01|2.3892
09:22:02|2.3892
09:22:03|2.386
09:22:04|2.3864
09:22:05|2.3874
09:22:06|2.3858
09:22:07|2.3851
09:22:08|2.3829
09:22:09|2.3825
09:22:10|2.3825
09:22:11|2.3825
09:22:12|2.3825
09:22:13|2.3793
09:22:14|2.3793
09:22:15|2.3797
09:22:16|2.3797
09:22:17|2.3797
09:22:18|2.3797
09:22:19|2.38
09:22:20|2.38
09:22:21|2.3822
09:22:22|2.3816
09:22:23|2.3792
09:22:24|2.3792
09:22:25|2.377
09:22:26|2.3772
09:22:27|2.3795
09:22:28|2.3773
09:22:29|2.3773
09:22:30|2.38
09:22:32|2.38
09:22:32|2.3799
09:22:34|2.3799
09:22:34|2.3813
09:22:35|2.3818
09:22:36|2.3818
09:22:38|2.3817
09:22:38|2.3819
09:22:39|2.3832
09:22:41|2.3831
09:22:41|2.3831
09:22:43|2.3844
09:22:44|2.3846
09:22:45|2.3829
09:22:46|2.3826
09:22:47|2.3818
09:22:48|2.3812
09:22:49|2.3799
09:22:50|2.3798
09:22:51|2.3791
09:22:53|2.3788
09:22:53|2.3777
09:22:54|2.3777
09:22:55|2.38
09:22:56|2.3802
09:22:58|2.3802
09:22:58|2.3788
09:23:00|2.3803
09:23:00|2.3803
09:23:01|2.3803
09:23:02|2.3788
09:23:03|2.3788
09:23:04|2.3788
09:23:06|2.3784
09:23:07|2.3765
09:23:08|2.3765
09:23:09|2.3797
09:23:10|2.3797
09:23:10|2.3797
09:23:12|2.3797
09:23:13|2.3797
09:23:14|2.3798
09:23:15|2.3816
09:23:16|2.3816
09:23:17|2.3791
09:23:18|2.3784
09:23:19|2.3784
09:23:20|2.3784
09:23:21|2.3784
09:23:22|2.3784
09:23:23|2.3784
09:23:24|2.3784
09:23:25|2.3792
09:23:26|2.3792
09:23:27|2.3822
09:23:28|2.3822
09:23:29|2.3824
09:23:30|2.384
09:23:31|2.3863
09:23:32|2.3865
09:23:34|2.3837
09:23:34|2.3836
09:23:35|2.3836
09:23:36|2.3836
09:23:37|2.3873
09:23:38|2.3842
09:23:39|2.3889
09:23:40|2.3875
09:23:42|2.3861
09:23:43|2.3878
09:23:43|2.3878
09:23:45|2.3878
09:23:47|2.3872
09:23:48|2.3864
09:23:49|2.3894
09:23:50|2.3894
09:23:51|2.3892
09:23:52|2.3892
09:23:53|2.3892
09:23:54|2.39
09:23:56|2.3898
09:23:57|2.3898
09:23:57|2.3898
09:23:59|2.3898
09:24:00|2.3897
09:24:00|2.3897
09:24:02|2.3902
09:24:03|2.3902
09:24:04|2.3902
09:24:05|2.39
09:24:06|2.3917
09:24:08|2.3929
09:24:08|2.3929
09:24:09|2.3941
09:24:11|2.3941
09:24:11|2.3946
09:24:12|2.3946
09:24:13|2.3945
09:24:14|2.3937
09:24:15|2.3926
09:24:16|2.3915
09:24:18|2.3912
09:24:19|2.3912
09:24:20|2.3912
09:24:21|2.3912
09:24:22|2.3912
09:24:23|2.3912
09:24:24|2.3892
09:24:25|2.3867
09:24:26|2.3863
09:24:27|2.3849
09:24:28|2.3849
09:24:29|2.3849
09:24:30|2.3849
09:24:31|2.3861
09:24:32|2.3861
09:24:33|2.39
09:24:34|2.3861
09:24:35|2.39
09:24:36|2.39
09:24:37|2.3912
09:24:38|2.3912
09:24:39|2.3912
09:24:40|2.3885
09:24:41|2.3912
09:24:42|2.3884
09:24:43|2.3884
09:24:44|2.3863
09:24:46|2.3863
09:24:48|2.3863
09:24:48|2.3863
09:24:49|2.3863
09:24:51|2.3863
09:24:52|2.3863
09:24:53|2.3863
09:24:54|2.3863
09:24:55|2.3863
09:24:56|2.3863
09:24:57|2.3863
09:24:58|2.3889
09:24:59|2.3889
09:25:00|2.3884
09:25:01|2.389
09:25:02|2.389
09:25:03|2.391
09:25:04|2.3925
09:25:05|2.3925
09:25:06|2.3925
09:25:07|2.3925
09:25:08|2.3925
09:25:10|2.3898
09:25:10|2.3891
09:25:11|2.3866
09:25:12|2.3867
09:25:13|2.3867
09:25:15|2.3879
09:25:15|2.3879
09:25:17|2.3879
09:25:18|2.3879
09:25:18|2.3879
09:25:19|2.3874
09:25:21|2.3874
09:25:21|2.3874
09:25:22|2.3874
09:25:23|2.3879
09:25:24|2.3864
09:25:25|2.3849
09:25:27|2.3837
09:25:27|2.3818
09:25:28|2.3805
09:25:29|2.3805
09:25:30|2.3797
09:25:31|2.379
09:25:32|2.3782
09:25:33|2.3776
09:25:35|2.3783
09:25:35|2.3783
09:25:36|2.3773
09:25:38|2.3776
09:25:38|2.3783
09:25:39|2.3768
09:25:40|2.3776
09:25:41|2.3783
09:25:43|2.3796
09:25:43|2.3794
09:25:44|2.3814
09:25:45|2.381
09:25:47|2.3808
09:25:49|2.3808
09:25:49|2.382
09:25:51|2.3803
09:25:52|2.3803
09:25:53|2.379
09:25:54|2.3791
09:25:55|2.3797
09:25:56|2.3797
09:25:57|2.3797
09:25:58|2.3797
09:25:59|2.3797
09:26:00|2.3791
09:26:01|2.3785
09:26:02|2.3777
09:26:03|2.376
09:26:04|2.3756
09:26:05|2.3771
09:26:06|2.3771
09:26:07|2.3771
09:26:08|2.3771
09:26:09|2.378
09:26:10|2.378
09:26:11|2.3773
09:26:13|2.3773
09:26:14|2.3773
09:26:14|2.3773
09:26:15|2.3766
09:26:16|2.3752
09:26:17|2.3752
09:26:18|2.3745
09:26:19|2.3738
09:26:20|2.3745
09:26:21|2.3736
09:26:22|2.3736
09:26:23|2.3736
09:26:24|2.3757
09:26:25|2.3759
09:26:26|2.3759
09:26:27|2.3759
09:26:28|2.3773
09:26:29|2.3779
09:26:30|2.38
09:26:31|2.38
09:26:32|2.3808
09:26:33|2.3808
09:26:34|2.3799
09:26:35|2.3799
09:26:36|2.3765
09:26:37|2.3761
09:26:38|2.3761
09:26:39|2.3774
09:26:40|2.3743
09:26:41|2.3743
09:26:42|2.3743
09:26:43|2.3745
09:26:44|2.3745
09:26:45|2.3758
09:26:47|2.3779
09:26:48|2.3779
09:26:49|2.3779
09:26:50|2.3814
09:26:51|2.3814
09:26:52|2.3814
09:26:53|2.3822
09:26:54|2.3822
09:26:56|2.3801
09:26:57|2.3801
09:26:57|2.3801
09:26:59|2.3801
09:27:00|2.3768
09:27:01|2.3768
09:27:01|2.3768
09:27:03|2.3767
09:27:04|2.3757
09:27:05|2.3746
09:27:06|2.3741
09:27:07|2.3741
09:27:08|2.3729
09:27:09|2.3739
09:27:09|2.3727
09:27:11|2.3736
09:27:11|2.3736
09:27:12|2.3736
09:27:13|2.3718
09:27:15|2.3723
09:27:16|2.3723
09:27:16|2.3723
09:27:17|2.3723
09:27:19|2.3713
09:27:19|2.3713
09:27:20|2.3713
09:27:22|2.3729
09:27:22|2.3729
09:27:24|2.3729
09:27:25|2.3702
09:27:26|2.3704
09:27:27|2.3709
09:27:28|2.37
09:27:29|2.3702
09:27:30|2.3702
09:27:31|2.3702
09:27:33|2.3716
09:27:34|2.3716
09:27:35|2.3716
09:27:35|2.3716
09:27:36|2.3716
09:27:37|2.3702
09:27:39|2.3703
09:27:39|2.3703
09:27:41|2.3703
09:27:42|2.3703
09:27:42|2.3715
09:27:43|2.3715
09:27:44|2.3719
09:27:45|2.3717
09:27:46|2.3717
09:27:48|2.3717
09:27:49|2.3699
09:27:50|2.3699
09:27:51|2.3705
09:27:52|2.3705
09:27:53|2.3693
09:27:54|2.3701
09:27:55|2.3694
09:27:56|2.3694
09:27:57|2.3694
09:27:58|2.3694
09:27:59|2.3694
09:28:00|2.3701
09:28:01|2.3701
09:28:02|2.369
09:28:03|2.3683
09:28:04|2.3695
09:28:05|2.3696
09:28:06|2.3696
09:28:08|2.3711
09:28:09|2.3729
09:28:09|2.3729
09:28:10|2.3726
09:28:11|2.3734
09:28:12|2.3734
09:28:14|2.3722
09:28:14|2.3736
09:28:15|2.3736
09:28:16|2.3756
09:28:17|2.3752
09:28:19|2.3752
09:28:20|2.3752
09:28:21|2.376
09:28:21|2.3775
09:28:22|2.3775
09:28:23|2.3775
09:28:24|2.3775
09:28:26|2.3775
09:28:26|2.3775
09:28:27|2.3775
09:28:28|2.3775
09:28:29|2.3775
09:28:30|2.3774
09:28:31|2.3774
09:28:33|2.3774
09:28:34|2.3774
09:28:35|2.3737
09:28:36|2.3728
09:28:37|2.3727
09:28:38|2.3727
09:28:39|2.3727
09:28:40|2.3727
09:28:41|2.3727
09:28:42|2.3727
09:28:43|2.3727
09:28:44|2.3727
09:28:45|2.3727
09:28:46|2.3727
09:28:47|2.3727
09:28:48|2.3727
09:28:49|2.3727
09:28:50|2.3734
09:28:51|2.3742
09:28:52|2.3742
09:28:53|2.3742
09:28:54|2.3742
09:28:55|2.3742
09:28:56|2.3752
09:28:57|2.3752
09:28:58|2.3756
09:28:59|2.3756
09:29:00|2.3756
09:29:01|2.3756
09:29:02|2.3745
09:29:03|2.3745
09:29:04|2.3745
09:29:05|2.3733
09:29:06|2.3719
09:29:07|2.3719
09:29:08|2.3716
09:29:10|2.3705
09:29:10|2.3705
09:29:11|2.3725
09:29:12|2.373
09:29:13|2.373
09:29:14|2.373
09:29:15|2.373
09:29:16|2.373
09:29:17|2.3729
09:29:18|2.3733
09:29:19|2.3733
09:29:20|2.3733
09:29:21|2.3745
09:29:22|2.3745
09:29:23|2.3741
09:29:24|2.3745
09:29:25|2.3743
09:29:26|2.3737
09:29:27|2.3737
09:29:28|2.3737
09:29:29|2.3737
09:29:30|2.3737
09:29:32|2.3737
09:29:33|2.3737
09:29:34|2.3737
09:29:34|2.3764
09:29:35|2.3775
09:29:36|2.3779
09:29:37|2.3785
09:29:38|2.3786
09:29:39|2.3786
09:29:40|2.3786
09:29:42|2.3786
09:29:43|2.3786
09:29:43|2.3786
09:29:44|2.3786
09:29:45|2.3786
09:29:46|2.3786
09:29:47|2.3786
09:29:48|2.3786
09:29:50|2.3786
09:29:51|2.3764
09:29:53|2.3764
09:29:54|2.3765
09:29:55|2.3765
09:29:56|2.3765
09:29:58|2.3765
09:29:59|2.3765
09:30:00|2.3765
09:30:00|2.3736
09:30:01|2.3736
09:30:02|2.3736
09:30:03|2.3736
09:30:05|2.3736
09:30:06|2.3736
09:30:07|2.3736
09:30:08|2.3765
09:30:09|2.3769
09:30:10|2.3769
09:30:11|2.3765
09:30:12|2.3778
09:30:13|2.378
09:30:14|2.378
09:30:15|2.3778
09:30:16|2.3778
09:30:17|2.3778
09:30:18|2.3778
09:30:19|2.3778
09:30:20|2.3783
09:30:21|2.3775
09:30:22|2.3775
09:30:23|2.3762
09:30:24|2.3762
09:30:25|2.3765
09:30:26|2.3765
09:30:27|2.3765
09:30:28|2.3756
09:30:29|2.3744
09:30:30|2.3743
09:30:31|2.3743
09:30:32|2.3738
09:30:33|2.373
09:30:34|2.373
09:30:35|2.373
09:30:36|2.373
09:30:37|2.373
09:30:38|2.373
09:30:39|2.373
09:30:40|2.3734
09:30:41|2.3743
09:30:42|2.3743
09:30:43|2.3743
09:30:44|2.3743
09:30:45|2.3736
09:30:46|2.3736
09:30:47|2.3736
09:30:48|2.3736
09:30:49|2.3743
09:30:50|2.3744
09:30:51|2.3751
09:30:52|2.3756
09:30:53|2.3762
09:30:54|2.3762
09:30:55|2.3783
09:30:56|2.3776
09:30:57|2.3794
09:30:58|2.381
09:30:59|2.381
09:31:00|2.381
09:31:01|2.381
09:31:02|2.3782
09:31:03|2.3782
09:31:04|2.3787
09:31:05|2.3787
09:31:06|2.3765
09:31:07|2.3782
09:31:08|2.3765
09:31:09|2.3782
09:31:10|2.3804
09:31:11|2.3782
09:31:12|2.3804
09:31:13|2.3804
09:31:14|2.3804
09:31:15|2.3804
09:31:16|2.3822
09:31:17|2.3822
09:31:18|2.3822
09:31:19|2.3822
09:31:20|2.3786
09:31:21|2.3786
09:31:22|2.3818
09:31:23|2.3786
09:31:24|2.3818
09:31:25|2.3808
09:31:26|2.3808
09:31:27|2.3808
09:31:28|2.3822
09:31:29|2.3833
09:31:30|2.3849
09:31:32|2.3846
09:31:33|2.3822
09:31:33|2.3818
09:31:34|2.3818
09:31:35|2.3818
09:31:36|2.3806
09:31:37|2.3794
09:31:38|2.3793
09:31:40|2.3766
09:31:41|2.3766
09:31:41|2.3767
09:31:42|2.3767
09:31:43|2.3767
09:31:44|2.3767
09:31:45|2.3767
09:31:46|2.3754
09:31:47|2.3754
09:31:48|2.3754
09:31:49|2.3754
09:31:50|2.3754
09:31:52|2.3778
09:31:53|2.3778
09:31:55|2.3778
09:31:55|2.3778
09:31:57|2.3778
09:31:58|2.3778
09:31:59|2.3805
09:32:00|2.3805
09:32:01|2.3805
09:32:02|2.3793
09:32:03|2.3807
09:32:04|2.3819
09:32:05|2.3822
09:32:06|2.3832
09:32:07|2.3832
09:32:08|2.3832
09:32:09|2.3853
09:32:10|2.3853
09:32:11|2.3853
09:32:12|2.3853
09:32:13|2.3806
09:32:14|2.3798
09:32:15|2.3823
09:32:16|2.3823
09:32:17|2.3823
09:32:18|2.3834
09:32:19|2.3834
09:32:20|2.3834
09:32:21|2.3834
09:32:22|2.3834
09:32:23|2.3834
09:32:24|2.3834
09:32:25|2.386
09:32:26|2.386
09:32:27|2.386
09:32:28|2.386
09:32:29|2.386
09:32:30|2.386
09:32:31|2.3858
09:32:32|2.3851
09:32:33|2.3851
09:32:35|2.3851
09:32:35|2.3851
09:32:36|2.3855
09:32:37|2.3855
09:32:38|2.3854
09:32:39|2.3854
09:32:40|2.3853
09:32:41|2.3864
09:32:42|2.3864
09:32:43|2.3864
09:32:44|2.3864
09:32:45|2.3864
09:32:46|2.3864
09:32:48|2.3877
09:32:48|2.3869
09:32:50|2.388
09:32:50|2.3876
09:32:51|2.387
09:32:53|2.387
09:32:53|2.387
09:32:54|2.387
09:32:56|2.387
09:32:57|2.387
09:32:58|2.387
09:32:59|2.387
09:33:00|2.387
09:33:01|2.387
09:33:02|2.387
09:33:03|2.3889
09:33:04|2.389
09:33:05|2.3885
09:33:06|2.3887
09:33:07|2.3904
09:33:08|2.3904
09:33:09|2.3911
09:33:10|2.3911
09:33:11|2.3911
09:33:12|2.3911
09:33:13|2.3909
09:33:14|2.3909
09:33:15|2.3909
09:33:16|2.3927
09:33:17|2.3927
09:33:18|2.3927
09:33:19|2.3927
09:33:20|2.3927
09:33:21|2.3921
09:33:22|2.3921
09:33:23|2.3942
09:33:24|2.3942
09:33:25|2.396
09:33:26|2.3959
09:33:27|2.3959
09:33:28|2.3959
09:33:29|2.3959
09:33:31|2.396
09:33:31|2.3958
09:33:33|2.3949
09:33:33|2.396
09:33:34|2.396
09:33:35|2.396
09:33:36|2.396
09:33:37|2.396
09:33:38|2.396
09:33:39|2.3982
09:33:40|2.3983
09:33:41|2.3989
09:33:42|2.3989
09:33:44|2.3995
09:33:45|2.4
09:33:45|2.4
09:33:46|2.4
09:33:47|2.3991
09:33:48|2.3991
09:33:49|2.3981
09:33:50|2.3988
09:33:51|2.3988
09:33:52|2.4002
09:33:54|2.4002
09:33:55|2.3997
09:33:56|2.4
09:33:57|2.4
09:33:58|2.3997
09:33:59|2.3989
09:34:00|2.3985
09:34:01|2.3975
09:34:02|2.3975
09:34:03|2.3978
09:34:04|2.3971
09:34:05|2.3953
09:34:06|2.3953
09:34:07|2.396
09:34:09|2.396
09:34:09|2.394
09:34:11|2.3932
09:34:11|2.392
09:34:13|2.3932
09:34:13|2.3921
09:34:14|2.3921
09:34:16|2.3931
09:34:17|2.392
09:34:18|2.393
09:34:18|2.392
09:34:19|2.391
09:34:21|2.3899
09:34:22|2.3911
09:34:23|2.3911
09:34:24|2.391
09:34:25|2.3908
09:34:26|2.3913
09:34:26|2.3913
09:34:28|2.3913
09:34:28|2.3911
09:34:30|2.3913
09:34:31|2.3935
09:34:31|2.3932
09:34:33|2.3955
09:34:34|2.3932
09:34:34|2.393
09:34:35|2.3935
09:34:37|2.393
09:34:38|2.3924
09:34:39|2.3924
09:34:40|2.3924
09:34:41|2.3935
09:34:42|2.3935
09:34:42|2.3931
09:34:43|2.3935
09:34:44|2.3935
09:34:46|2.3913
09:34:47|2.3933
09:34:47|2.3933
09:34:49|2.3913
09:34:50|2.3925
09:34:51|2.3925
09:34:52|2.3925
09:34:53|2.3925
09:34:54|2.3925
09:34:56|2.3925
09:34:56|2.3939
09:34:57|2.3958
09:34:58|2.3958
09:34:59|2.3958
09:35:01|2.3958
09:35:01|2.3958
09:35:02|2.3958
09:35:03|2.3958
09:35:04|2.3957
09:35:06|2.3943
09:35:06|2.3943
09:35:07|2.3957
09:35:08|2.3969
09:35:09|2.3971
09:35:11|2.3971
09:35:12|2.3971
09:35:13|2.3971
09:35:14|2.3966
09:35:14|2.3966
09:35:15|2.3958
09:35:17|2.3958
09:35:17|2.3948
09:35:19|2.3948
09:35:20|2.3948
09:35:21|2.3948
09:35:22|2.3948
09:35:23|2.3948
09:35:23|2.3966
09:35:24|2.3966
09:35:26|2.3989
09:35:26|2.3989
09:35:27|2.3989
09:35:29|2.3989
09:35:30|2.3989
09:35:30|2.3989
09:35:32|2.397
09:35:33|2.3957
09:35:34|2.397
09:35:35|2.3962
09:35:36|2.3977
09:35:37|2.3977
09:35:38|2.3983
09:35:38|2.3983
09:35:40|2.3983
09:35:40|2.3983
09:35:41|2.3983
09:35:42|2.3998
09:35:43|2.3998
09:35:45|2.3998
09:35:45|2.3987
09:35:46|2.3973
09:35:47|2.3973
09:35:50|2.3973
09:35:50|2.3985
09:35:51|2.3959
09:35:52|2.3958
09:35:53|2.3958
09:35:54|2.3958
09:35:56|2.3958
09:35:57|2.3964
09:35:59|2.3964
09:36:00|2.3964
09:36:01|2.3964
09:36:01|2.3964
09:36:03|2.3962
09:36:04|2.3962
09:36:05|2.398
09:36:06|2.398
09:36:07|2.3986
09:36:08|2.3986
09:36:09|2.3986
09:36:10|2.3975
09:36:11|2.3975
09:36:12|2.3975
09:36:13|2.3975
09:36:14|2.3928
09:36:15|2.3936
09:36:16|2.3947
09:36:17|2.3947
09:36:18|2.3947
09:36:19|2.3917
09:36:20|2.3917
09:36:21|2.3909
09:36:22|2.3922
09:36:23|2.3928
09:36:24|2.3936
09:36:25|2.3932
09:36:26|2.3953
09:36:27|2.3953
09:36:29|2.3952
09:36:29|2.3942
09:36:30|2.3939
09:36:32|2.3943
09:36:32|2.3948
09:36:33|2.3948
09:36:34|2.3948
09:36:35|2.3948
09:36:36|2.395
09:36:38|2.3946
09:36:39|2.3948
09:36:40|2.3933
09:36:41|2.393
09:36:42|2.3936
09:36:42|2.3926
09:36:44|2.3911
09:36:44|2.3918
09:36:45|2.3928
09:36:47|2.3928
09:36:47|2.393
09:36:48|2.3937
09:36:50|2.394
09:36:51|2.394
09:36:52|2.3951
09:36:53|2.3939
09:36:54|2.3924
09:36:54|2.3924
09:36:55|2.3924
09:36:58|2.392
09:36:58|2.3925
09:37:00|2.3928
09:37:00|2.3918
09:37:02|2.393
09:37:03|2.3914
09:37:04|2.3909
09:37:05|2.3909
09:37:06|2.3894
09:37:07|2.3894
09:37:08|2.3877
09:37:09|2.3872
09:37:10|2.3871
09:37:11|2.3874
09:37:12|2.3874
09:37:13|2.3893
09:37:14|2.3897
09:37:15|2.3879
09:37:16|2.3872
09:37:17|2.3872
09:37:18|2.3876
09:37:19|2.3875
09:37:20|2.3875
09:37:21|2.3875
09:37:22|2.3875
09:37:23|2.3864
09:37:24|2.3856
09:37:25|2.3856
09:37:26|2.3856
09:37:27|2.3852
09:37:29|2.3852
09:37:29|2.3844
09:37:31|2.3844
09:37:31|2.3843
09:37:33|2.3841
09:37:33|2.3841
09:37:34|2.3844
09:37:35|2.3844
09:37:36|2.3844
09:37:37|2.3849
09:37:38|2.384
09:37:39|2.3836
09:37:40|2.3836
09:37:41|2.3836
09:37:42|2.3826
09:37:43|2.3835
09:37:44|2.3818
09:37:46|2.3818
09:37:46|2.3816
09:37:47|2.3811
09:37:48|2.3811
09:37:49|2.3811
09:37:50|2.3811
09:37:51|2.3819
09:37:52|2.3812
09:37:53|2.3825
09:37:54|2.3825
09:37:56|2.3831
09:37:57|2.3826
09:37:58|2.3816
09:37:58|2.3812
09:38:00|2.3828
09:38:00|2.3828
09:38:02|2.3814
09:38:03|2.3818
09:38:04|2.3811
09:38:05|2.3811
09:38:06|2.38
09:38:07|2.3782
09:38:08|2.3784
09:38:09|2.38
09:38:10|2.3809
09:38:11|2.3815
09:38:12|2.3809
09:38:13|2.3809
09:38:15|2.3809
09:38:16|2.3809
09:38:17|2.3786
09:38:18|2.3785
09:38:19|2.3785
09:38:20|2.3802
09:38:20|2.3802
09:38:22|2.3804
09:38:23|2.3808
09:38:24|2.3823
09:38:26|2.3845
09:38:27|2.3854
09:38:27|2.3854
09:38:29|2.3866
09:38:30|2.3866
09:38:30|2.3866
09:38:31|2.384
09:38:32|2.3835
09:38:34|2.3844
09:38:35|2.3849
09:38:35|2.385
09:38:36|2.385
09:38:37|2.3843
09:38:38|2.3843
09:38:39|2.3838
09:38:40|2.3838
09:38:41|2.3838
09:38:42|2.3823
09:38:43|2.3822
09:38:44|2.3822
09:38:46|2.3822
09:38:46|2.3809
09:38:47|2.3809
09:38:48|2.3792
09:38:49|2.3792
09:38:51|2.3802
09:38:51|2.3806
09:38:53|2.3808
09:38:53|2.3808
09:38:54|2.3802
09:38:55|2.3802
09:38:57|2.3802
09:38:57|2.3802
09:38:59|2.3804
09:39:01|2.3806
09:39:01|2.3804
09:39:03|2.3804
09:39:03|2.3804
09:39:04|2.3793
09:39:05|2.3793
09:39:07|2.3772
09:39:08|2.3776
09:39:08|2.3766
09:39:09|2.3777
09:39:10|2.3768
09:39:12|2.3762
09:39:13|2.3762
09:39:14|2.3751
09:39:14|2.374
09:39:15|2.3734
09:39:17|2.3734
09:39:17|2.3734
09:39:18|2.3734
09:39:19|2.3733
09:39:21|2.3734
09:39:22|2.374
09:39:23|2.374
09:39:24|2.3734
09:39:25|2.3729
09:39:26|2.3733
09:39:27|2.3736
09:39:28|2.3736
09:39:28|2.3724
09:39:30|2.372
09:39:30|2.372
09:39:32|2.372
09:39:32|2.3719
09:39:34|2.3719
09:39:34|2.3714
09:39:35|2.3714
09:39:36|2.3715
09:39:38|2.3715
09:39:39|2.3715
09:39:39|2.3721
09:39:41|2.3723
09:39:42|2.3723
09:39:42|2.3715
09:39:43|2.3724
09:39:44|2.3721
09:39:46|2.3714
09:39:47|2.3714
09:39:48|2.3724
09:39:49|2.3726
09:39:49|2.373
09:39:51|2.3736
09:39:52|2.3752
09:39:53|2.3743
09:39:54|2.374
09:39:55|2.374
09:39:56|2.374
09:39:57|2.3744
09:39:58|2.3748
09:39:59|2.3748
09:40:01|2.374
09:40:01|2.3748
09:40:03|2.3752
09:40:03|2.3756
09:40:06|2.3766
09:40:07|2.3762
09:40:08|2.3752
09:40:09|2.3748
09:40:10|2.3749
09:40:11|2.3749
09:40:12|2.3738
09:40:13|2.3723
09:40:14|2.3729
09:40:15|2.373
09:40:16|2.3723
09:40:17|2.3741
09:40:18|2.3741
09:40:19|2.3729
09:40:20|2.3729
09:40:21|2.3729
09:40:22|2.3729
09:40:23|2.3722
09:40:24|2.3729
09:40:26|2.3714
09:40:26|2.3714
09:40:27|2.3719
09:40:28|2.3718
09:40:29|2.3718
09:40:30|2.3724
09:40:31|2.3712
09:40:32|2.3724
09:40:33|2.3708
09:40:34|2.3708
09:40:35|2.3698
09:40:36|2.3691
09:40:37|2.3698
09:40:38|2.3686
09:40:39|2.369
09:40:40|2.3695
09:40:41|2.3694
09:40:43|2.369
09:40:43|2.3692
09:40:44|2.3692
09:40:45|2.3693
09:40:46|2.3698
09:40:47|2.37
09:40:49|2.37
09:40:49|2.37
09:40:51|2.3694
09:40:52|2.3698
09:40:53|2.3709
09:40:53|2.3709
09:40:54|2.3702
09:40:56|2.3702
09:40:56|2.3702
09:40:57|2.3702
09:40:58|2.3702
09:40:59|2.3699
09:41:00|2.3699
09:41:02|2.3705
09:41:03|2.3701
09:41:04|2.3715
09:41:05|2.3714
09:41:06|2.3711
09:41:08|2.3706
09:41:08|2.3706
09:41:09|2.3705
09:41:10|2.3698
09:41:11|2.3698
09:41:13|2.3698
09:41:14|2.3698
09:41:14|2.3698
09:41:15|2.3696
09:41:17|2.3696
09:41:18|2.3696
09:41:19|2.3693
09:41:19|2.3693
09:41:21|2.3693
09:41:21|2.3693
09:41:22|2.3693
09:41:24|2.3667
09:41:25|2.3667
09:41:25|2.3689
09:41:27|2.3689
09:41:28|2.3689
09:41:29|2.3689
09:41:30|2.3692
09:41:31|2.3675
09:41:32|2.3689
09:41:33|2.3689
09:41:35|2.3689
09:41:35|2.3689
09:41:36|2.3689
09:41:37|2.3689
09:41:38|2.3689
09:41:39|2.3676
09:41:40|2.3676
09:41:41|2.3676
09:41:43|2.3676
09:41:43|2.3676
09:41:44|2.3676
09:41:46|2.3676
09:41:46|2.3676
09:41:47|2.3684
09:41:49|2.3694
09:41:49|2.3694
09:41:50|2.3696
09:41:51|2.3696
09:41:52|2.3696
09:41:53|2.3696
09:41:54|2.3696
09:41:56|2.3718
09:41:57|2.3718
09:41:57|2.3718
09:41:58|2.3718
09:41:59|2.3718
09:42:01|2.3718
09:42:02|2.3673
09:42:02|2.3673
09:42:04|2.3669
09:42:05|2.3679
09:42:06|2.3694
09:42:07|2.369
09:42:08|2.369
09:42:09|2.369
09:42:10|2.3719
09:42:11|2.3715
09:42:12|2.3729
09:42:13|2.3747
09:42:13|2.3747
09:42:15|2.3719
09:42:16|2.3719
09:42:17|2.3695
09:42:18|2.3703
09:42:18|2.3706
09:42:19|2.3706
09:42:21|2.3705
09:42:21|2.3715
09:42:23|2.3719
09:42:24|2.3738
09:42:25|2.3751
09:42:26|2.3757
09:42:27|2.3757
09:42:28|2.3779
09:42:28|2.3779
09:42:30|2.3779
09:42:31|2.3779
09:42:32|2.3768
09:42:33|2.3779
09:42:34|2.3779
09:42:35|2.3779
09:42:36|2.3779
09:42:37|2.3779
09:42:38|2.3779
09:42:39|2.3779
09:42:40|2.3751
09:42:41|2.3747
09:42:42|2.3747
09:42:43|2.3747
09:42:44|2.3747
09:42:45|2.3744
09:42:46|2.3736
09:42:47|2.3727
09:42:48|2.3721
09:42:49|2.3721
09:42:50|2.3721
09:42:51|2.3721
09:42:52|2.3721
09:42:53|2.3723
09:42:54|2.3723
09:42:55|2.3731
09:42:56|2.3731
09:42:57|2.3731
09:42:58|2.3731
09:42:59|2.3735
09:43:00|2.3729
09:43:01|2.3729
09:43:02|2.3729
09:43:03|2.3729
09:43:04|2.3743
09:43:05|2.3742
09:43:06|2.3735
09:43:08|2.3735
09:43:09|2.3735
09:43:09|2.3735
09:43:11|2.375
09:43:12|2.3759
09:43:13|2.3759
09:43:14|2.3759
09:43:15|2.3759
09:43:16|2.3775
09:43:17|2.3775
09:43:18|2.3775
09:43:19|2.3788
09:43:20|2.3788
09:43:22|2.3778
09:43:22|2.3778
09:43:24|2.3774
09:43:24|2.3774
09:43:25|2.378
09:43:26|2.378
09:43:27|2.3772
09:43:28|2.3765
09:43:30|2.3765
09:43:31|2.3765
09:43:31|2.3763
09:43:32|2.3764
09:43:33|2.3781
09:43:34|2.3785
09:43:36|2.3785
09:43:36|2.3785
09:43:38|2.3795
09:43:38|2.3807
09:43:40|2.38
09:43:40|2.38
09:43:41|2.38
09:43:43|2.3808
09:43:43|2.3808
09:43:44|2.3805
09:43:45|2.3796
09:43:46|2.3796
09:43:47|2.3787
09:43:48|2.3779
09:43:49|2.3779
09:43:50|2.379
09:43:51|2.379
09:43:52|2.3783
09:43:53|2.3783
09:43:54|2.3779
09:43:55|2.3779
09:43:56|2.3779
09:43:58|2.3779
09:43:59|2.377
09:44:00|2.377
09:44:00|2.377
09:44:01|2.3746
09:44:02|2.3769
09:44:04|2.3756
09:44:05|2.3764
09:44:06|2.3764
09:44:07|2.3764
09:44:08|2.3791
09:44:10|2.3787
09:44:10|2.3789
09:44:11|2.3785
09:44:13|2.3779
09:44:14|2.3784
09:44:15|2.3784
09:44:16|2.3782
09:44:17|2.3788
09:44:18|2.3801
09:44:19|2.3801
09:44:20|2.3801
09:44:21|2.379
09:44:22|2.379
09:44:23|2.3796
09:44:24|2.3803
09:44:25|2.3803
09:44:26|2.3804
09:44:27|2.3804
09:44:28|2.3812
09:44:29|2.3812
09:44:30|2.3806
09:44:31|2.3806
09:44:32|2.3806
09:44:33|2.3808
09:44:34|2.3808
09:44:35|2.3812
09:44:36|2.3813
09:44:37|2.3816
09:44:38|2.3816
09:44:39|2.3816
09:44:40|2.3816
09:44:41|2.3834
09:44:42|2.383
09:44:43|2.3846
09:44:45|2.3846
09:44:45|2.3846
09:44:46|2.3846
09:44:47|2.3846
09:44:48|2.3846
09:44:49|2.388
09:44:50|2.3867
09:44:51|2.3867
09:44:52|2.3867
09:44:53|2.3867
09:44:54|2.3867
09:44:55|2.3867
09:44:56|2.3867
09:44:57|2.3867
09:44:58|2.387
09:44:59|2.387
09:45:00|2.3849
09:45:01|2.3849
09:45:02|2.3858
09:45:03|2.3854
09:45:05|2.3841
09:45:05|2.3833
09:45:06|2.3837
09:45:08|2.3837
09:45:08|2.3837
09:45:10|2.3825
09:45:10|2.3832
09:45:12|2.3838
09:45:13|2.3838
09:45:14|2.3838
09:45:15|2.3838
09:45:16|2.3843
09:45:17|2.383
09:45:18|2.383
09:45:19|2.383
09:45:20|2.383
09:45:21|2.3839
09:45:22|2.3827
09:45:23|2.3821
09:45:25|2.3819
09:45:25|2.3807
09:45:27|2.3807
09:45:27|2.3803
09:45:28|2.3803
09:45:29|2.3803
09:45:30|2.3796
09:45:32|2.382
09:45:33|2.382
09:45:34|2.3815
09:45:35|2.3801
09:45:36|2.3797
09:45:37|2.3795
09:45:38|2.3795
09:45:39|2.3795
09:45:40|2.379
09:45:41|2.3787
09:45:42|2.3765
09:45:43|2.3765
09:45:44|2.3769
09:45:45|2.3769
09:45:46|2.3769
09:45:47|2.3771
09:45:48|2.3771
09:45:49|2.3771
09:45:50|2.3771
09:45:51|2.3794
09:45:52|2.3784
09:45:53|2.3784
09:45:54|2.3779
09:45:55|2.3779
09:45:56|2.3787
09:45:57|2.3799
09:45:58|2.3799
09:45:59|2.3795
09:46:00|2.3795
09:46:01|2.3808
09:46:02|2.3809
09:46:03|2.3809
09:46:04|2.3809
09:46:05|2.3815
09:46:06|2.3815
09:46:07|2.3815
09:46:08|2.3815
09:46:09|2.3807
09:46:10|2.3804
09:46:11|2.3791
09:46:13|2.3781
09:46:13|2.3781
09:46:15|2.3781
09:46:15|2.38
09:46:16|2.3816
09:46:18|2.3816
09:46:19|2.3835
09:46:19|2.3835
09:46:20|2.3837
09:46:22|2.3833
09:46:23|2.3842
09:46:23|2.3836
09:46:25|2.3844
09:46:26|2.3844
09:46:27|2.3856
09:46:27|2.3857
09:46:29|2.3877
09:46:30|2.3862
09:46:30|2.3889
09:46:31|2.3889
09:46:32|2.3895
09:46:34|2.3887
09:46:34|2.3887
09:46:36|2.3907
09:46:37|2.3901
09:46:38|2.3912
09:46:39|2.3912
09:46:40|2.3923
09:46:41|2.3928
09:46:42|2.3933
09:46:43|2.3936
09:46:44|2.3936
09:46:45|2.3936
09:46:46|2.3935
09:46:47|2.3938
09:46:48|2.3939
09:46:49|2.3974
09:46:50|2.3974
09:46:51|2.3974
09:46:52|2.3974
09:46:53|2.3949
09:46:54|2.3949
09:46:55|2.3949
09:46:56|2.3949
09:46:57|2.3949
09:46:58|2.3949
09:46:59|2.3949
09:47:00|2.3949
09:47:03|2.3951
09:47:04|2.3958
09:47:05|2.3966
09:47:06|2.3986
09:47:08|2.3984
09:47:09|2.399
09:47:10|2.399
09:47:11|2.399
09:47:12|2.3989
09:47:13|2.3984
09:47:14|2.3973
09:47:15|2.3973
09:47:16|2.3968
09:47:17|2.3962
09:47:18|2.3966
09:47:19|2.3968
09:47:20|2.3968
09:47:21|2.3968
09:47:22|2.3966
09:47:23|2.3978
09:47:24|2.3978
09:47:25|2.3961
09:47:26|2.3947
09:47:27|2.3939
09:47:28|2.3939
09:47:29|2.3939
09:47:30|2.3956
09:47:31|2.396
09:47:32|2.398
09:47:33|2.3994
09:47:34|2.3994
09:47:35|2.4004
09:47:36|2.3997
09:47:37|2.3997
09:47:38|2.3997
09:47:39|2.3997
09:47:40|2.3997
09:47:41|2.3997
09:47:42|2.3997
09:47:43|2.4009
09:47:44|2.4009
09:47:45|2.4009
09:47:46|2.4009
09:47:47|2.4009
09:47:48|2.4009
09:47:49|2.4009
09:47:50|2.4009
09:47:51|2.4009
09:47:52|2.4009
09:47:53|2.4009
09:47:54|2.4004
09:47:56|2.401
09:47:57|2.401
09:47:57|2.4009
09:47:58|2.4022
09:47:59|2.4022
09:48:01|2.4005
09:48:01|2.401
09:48:02|2.4011
09:48:03|2.4005
09:48:04|2.4016
09:48:05|2.4025
09:48:06|2.4025
09:48:08|2.4025
09:48:09|2.4025
09:48:10|2.4043
09:48:11|2.4049
09:48:12|2.4043
09:48:13|2.4043
09:48:14|2.4043
09:48:15|2.4047
09:48:16|2.4047
09:48:17|2.4047
09:48:18|2.4039
09:48:19|2.4039
09:48:21|2.4012
09:48:22|2.4012
09:48:22|2.4018
09:48:24|2.4006
09:48:25|2.4024
09:48:26|2.403
09:48:26|2.403
09:48:28|2.403
09:48:29|2.403
09:48:30|2.403
09:48:31|2.403
09:48:31|2.4042
09:48:33|2.4042
09:48:33|2.4042
09:48:34|2.4042
09:48:35|2.4042
09:48:36|2.4042
09:48:38|2.4051
09:48:38|2.4051
09:48:40|2.4051
09:48:41|2.4051
09:48:42|2.4034
09:48:42|2.4034
09:48:44|2.4034
09:48:45|2.4034
09:48:45|2.404
09:48:46|2.404
09:48:47|2.4047
09:48:48|2.4047
09:48:49|2.4047
09:48:51|2.4047
09:48:51|2.403
09:48:53|2.403
09:48:53|2.403
09:48:54|2.403
09:48:55|2.4005
09:48:57|2.4022
09:48:58|2.4016
09:48:58|2.4016
09:48:59|2.4016
09:49:00|2.3994
09:49:01|2.3994
09:49:02|2.3994
09:49:03|2.4004
09:49:05|2.4002
09:49:05|2.4002
09:49:06|2.4002
09:49:08|2.4002
09:49:10|2.3989
09:49:11|2.3989
09:49:12|2.3987
09:49:13|2.3967
09:49:14|2.3967
09:49:15|2.3987
09:49:16|2.3992
09:49:17|2.3993
09:49:18|2.3993
09:49:19|2.3995
09:49:20|2.402
09:49:21|2.4006
09:49:22|2.4006
09:49:23|2.4006
09:49:24|2.4017
09:49:25|2.4005
09:49:26|2.3999
09:49:27|2.3999
09:49:28|2.3998
09:49:29|2.3989
09:49:30|2.3989
09:49:31|2.3989
09:49:32|2.4004
09:49:33|2.4004
09:49:34|2.4004
09:49:35|2.3994
09:49:36|2.3994
09:49:37|2.3987
09:49:38|2.3979
09:49:39|2.3979
09:49:40|2.3979
09:49:41|2.3971
09:49:42|2.3969
09:49:43|2.3978
09:49:44|2.3978
09:49:45|2.3978
09:49:46|2.3978
09:49:47|2.3978
09:49:49|2.3978
09:49:49|2.3978
09:49:51|2.3978
09:49:52|2.3978
09:49:53|2.3978
09:49:54|2.3978
09:49:55|2.3978
09:49:56|2.3978
09:49:57|2.3978
09:49:57|2.3978
09:49:58|2.3978
09:50:00|2.3983
09:50:01|2.3974
09:50:02|2.3971
09:50:03|2.3971
09:50:04|2.3985
09:50:05|2.3963
09:50:06|2.3963
09:50:07|2.3974
09:50:07|2.397
09:50:08|2.397
09:50:10|2.397
09:50:11|2.3983
09:50:12|2.3983
09:50:13|2.3983
09:50:14|2.3987
09:50:15|2.3988
09:50:16|2.3999
09:50:17|2.3999
09:50:18|2.3999
09:50:19|2.3999
09:50:20|2.4003
09:50:22|2.3993
09:50:22|2.3993
09:50:24|2.3993
09:50:25|2.3993
09:50:25|2.3993
09:50:26|2.3989
09:50:27|2.3983
09:50:29|2.3983
09:50:29|2.3981
09:50:31|2.3981
09:50:31|2.3981
09:50:32|2.3977
09:50:33|2.3977
09:50:35|2.3977
09:50:35|2.3977
09:50:37|2.3977
09:50:38|2.3986
09:50:39|2.3986
09:50:40|2.3986
09:50:41|2.3986
09:50:42|2.3986
09:50:43|2.4007
09:50:44|2.4007
09:50:45|2.4013
09:50:46|2.4016
09:50:47|2.4032
09:50:48|2.4032
09:50:49|2.4032
09:50:50|2.4028
09:50:52|2.4036
09:50:52|2.4029
09:50:53|2.4029
09:50:54|2.403
09:50:55|2.403
09:50:56|2.403
09:50:58|2.403
09:50:58|2.403
09:50:59|2.4035
09:51:01|2.4035
09:51:01|2.4068
09:51:02|2.4054
09:51:03|2.4054
09:51:04|2.4059
09:51:05|2.4059
09:51:06|2.4058
09:51:07|2.4054
09:51:08|2.4065
09:51:09|2.4065
09:51:11|2.405
09:51:12|2.405
09:51:13|2.405
09:51:14|2.4063
09:51:15|2.4063
09:51:16|2.4062
09:51:17|2.4062
09:51:18|2.4062
09:51:19|2.4062
09:51:20|2.4062
09:51:21|2.4062
09:51:23|2.4051
09:51:23|2.4051
09:51:24|2.4051
09:51:26|2.4056
09:51:26|2.4073
09:51:28|2.4073
09:51:29|2.4073
09:51:30|2.4073
09:51:31|2.4073
09:51:32|2.4073
09:51:34|2.4073
09:51:34|2.4073
09:51:35|2.4073
09:51:36|2.4073
09:51:37|2.4072
09:51:39|2.4072
09:51:40|2.4072
09:51:41|2.4072
09:51:42|2.4072
09:51:43|2.4072
09:51:44|2.4072
09:51:45|2.4072
09:51:46|2.4072
09:51:47|2.4082
09:51:48|2.4082
09:51:49|2.4082
09:51:50|2.4085
09:51:51|2.4091
09:51:52|2.4091
09:51:53|2.4091
09:51:54|2.4091
09:51:55|2.4075
09:51:56|2.4111
09:51:57|2.4111
09:51:58|2.4082
09:51:59|2.4082
09:52:01|2.4075
09:52:01|2.4084
09:52:02|2.4084
09:52:03|2.4084
09:52:04|2.4084
09:52:05|2.4084
09:52:06|2.4069
09:52:07|2.4059
09:52:08|2.406
09:52:09|2.406
09:52:10|2.406
09:52:12|2.4054
09:52:14|2.4062
09:52:15|2.4045
09:52:16|2.4045
09:52:17|2.4039
09:52:18|2.4039
09:52:19|2.4048
09:52:20|2.4048
09:52:22|2.4039
09:52:23|2.4039
09:52:24|2.4039
09:52:25|2.4049
09:52:25|2.4062
09:52:26|2.4062
09:52:28|2.4062
09:52:29|2.4062
09:52:29|2.4062
09:52:31|2.4053
09:52:33|2.4053
09:52:34|2.4044
09:52:35|2.4059
09:52:35|2.4059
09:52:36|2.4055
09:52:38|2.4055
09:52:39|2.4055
09:52:39|2.4056
09:52:41|2.4095
09:52:42|2.4069
09:52:42|2.4069
09:52:44|2.4069
09:52:44|2.4085
09:52:46|2.4085
09:52:46|2.4084
09:52:48|2.4084
09:52:49|2.411
09:52:50|2.4078
09:52:50|2.4095
09:52:51|2.4095
09:52:53|2.4099
09:52:54|2.4098
09:52:55|2.4092
09:52:56|2.4092
09:52:57|2.4092
09:52:58|2.4098
09:52:59|2.4098
09:53:00|2.4098
09:53:01|2.4098
09:53:02|2.4112
09:53:03|2.4108
09:53:04|2.4108
09:53:05|2.4097
09:53:06|2.4098
09:53:07|2.4116
09:53:08|2.4115
09:53:09|2.4115
09:53:10|2.4135
09:53:11|2.4141
09:53:13|2.4125
09:53:14|2.4125
09:53:16|2.4125
09:53:17|2.4144
09:53:18|2.4178
09:53:19|2.4157
09:53:19|2.4157
09:53:21|2.4157
09:53:21|2.4157
09:53:22|2.416
09:53:24|2.4182
09:53:25|2.4192
09:53:25|2.4186
09:53:26|2.4186
09:53:28|2.4207
09:53:29|2.4161
09:53:30|2.4169
09:53:30|2.4169
09:53:32|2.4143
09:53:33|2.4151
09:53:34|2.4154
09:53:35|2.4154
09:53:36|2.4154
09:53:37|2.4154
09:53:38|2.4161
09:53:39|2.4161
09:53:40|2.4161
09:53:41|2.4161
09:53:43|2.4161
09:53:44|2.4161
09:53:44|2.4161
09:53:45|2.4161
09:53:46|2.4161
09:53:47|2.4161
09:53:49|2.4161
09:53:49|2.4161
09:53:50|2.4144
09:53:52|2.4154
09:53:53|2.4154
09:53:53|2.4173
09:53:54|2.4176
09:53:55|2.4178
09:53:56|2.4178
09:53:58|2.4178
09:53:59|2.4178
09:54:00|2.4176
09:54:01|2.4187
09:54:02|2.4187
09:54:03|2.4202
09:54:03|2.4199
09:54:05|2.4199
09:54:06|2.4198
09:54:08|2.4198
09:54:09|2.4223
09:54:10|2.4222
09:54:11|2.4226
09:54:11|2.4226
09:54:12|2.4214
09:54:14|2.4214
09:54:16|2.4214
09:54:17|2.4203
09:54:17|2.419
09:54:19|2.4221
09:54:20|2.423
09:54:20|2.423
09:54:21|2.423
09:54:23|2.423
09:54:24|2.423
09:54:25|2.423
09:54:26|2.422
09:54:27|2.4198
09:54:28|2.4191
09:54:29|2.423
09:54:30|2.42
09:54:31|2.42
09:54:32|2.4191
09:54:33|2.4191
09:54:34|2.4198
09:54:35|2.4198
09:54:36|2.4198
09:54:37|2.4198
09:54:38|2.4212
09:54:39|2.4212
09:54:40|2.4212
09:54:41|2.4212
09:54:42|2.4212
09:54:43|2.4217
09:54:44|2.4217
09:54:45|2.4217
09:54:46|2.4217
09:54:47|2.4217
09:54:48|2.4222
09:54:49|2.4222
09:54:50|2.4222
09:54:51|2.4222
09:54:52|2.4214
09:54:53|2.4214
09:54:54|2.4214
09:54:55|2.4214
09:54:56|2.4214
09:54:57|2.4213
09:54:58|2.4213
09:54:59|2.4213
09:55:00|2.4213
09:55:01|2.4213
09:55:02|2.4228
09:55:03|2.4218
09:55:04|2.4218
09:55:05|2.4218
09:55:06|2.4218
09:55:07|2.4218
09:55:08|2.4223
09:55:09|2.4223
09:55:10|2.4219
09:55:11|2.4219
09:55:12|2.4219
09:55:13|2.4219
09:55:14|2.4215
09:55:16|2.4217
09:55:16|2.4199
09:55:18|2.421
09:55:18|2.421
09:55:20|2.421
09:55:22|2.421
09:55:23|2.4187
09:55:23|2.4183
09:55:24|2.4192
09:55:26|2.4192
09:55:26|2.4192
09:55:27|2.4192
09:55:29|2.4192
09:55:30|2.4185
09:55:31|2.4185
09:55:31|2.4185
09:55:32|2.4185
09:55:34|2.4185
09:55:35|2.4204
09:55:35|2.4204
09:55:36|2.4215
09:55:38|2.4219
09:55:38|2.4217
09:55:39|2.4217
09:55:41|2.4211
09:55:41|2.4211
09:55:43|2.4216
09:55:43|2.4216
09:55:45|2.4226
09:55:46|2.4226
09:55:46|2.4226
09:55:48|2.4226
09:55:48|2.4226
09:55:49|2.4226
09:55:50|2.4226
09:55:51|2.4226
09:55:53|2.4226
09:55:53|2.4226
09:55:54|2.4226
09:55:55|2.4226
09:55:56|2.4235
09:55:57|2.4235
09:55:58|2.4228
09:55:59|2.4228
09:56:00|2.4228
09:56:01|2.4228
09:56:03|2.4228
09:56:03|2.4232
09:56:05|2.4236
09:56:05|2.4236
09:56:06|2.4236
09:56:08|2.4236
09:56:09|2.4211
09:56:10|2.4211
09:56:10|2.4212
09:56:11|2.4212
09:56:12|2.4212
09:56:13|2.4227
09:56:15|2.424
09:56:16|2.424
09:56:18|2.424
09:56:19|2.4248
09:56:20|2.4246
09:56:20|2.4238
09:56:22|2.4238
09:56:23|2.4238
09:56:24|2.4238
09:56:25|2.4238
09:56:26|2.4241
09:56:26|2.4241
09:56:28|2.4241
09:56:29|2.4241
09:56:30|2.4241
09:56:30|2.4238
09:56:32|2.4248
09:56:33|2.4248
09:56:34|2.4239
09:56:35|2.4239
09:56:36|2.4239
09:56:38|2.4207
09:56:38|2.4196
09:56:39|2.42
09:56:41|2.42
09:56:42|2.4197
09:56:43|2.42
09:56:44|2.4206
09:56:45|2.4206
09:56:47|2.4222
09:56:47|2.4222
09:56:48|2.4222
09:56:49|2.424
09:56:50|2.424
09:56:51|2.424
09:56:52|2.424
09:56:53|2.424
09:56:54|2.424
09:56:56|2.4211
09:56:57|2.4211
09:56:58|2.4211
09:56:59|2.4211
09:57:00|2.4211
09:57:01|2.4207
09:57:02|2.4207
09:57:03|2.4199
09:57:04|2.4191
09:57:05|2.4194
09:57:06|2.4194
09:57:07|2.4194
09:57:08|2.4194
09:57:09|2.4194
09:57:10|2.4194
09:57:11|2.4194
09:57:12|2.4194
09:57:13|2.4194
09:57:14|2.4194
09:57:15|2.4194
09:57:16|2.4194
09:57:17|2.4194
09:57:18|2.4194
09:57:20|2.4174
09:57:21|2.4174
09:57:22|2.4178
09:57:24|2.4173
09:57:24|2.4173
09:57:26|2.4173
09:57:26|2.4185
09:57:28|2.4203
09:57:28|2.4203
09:57:30|2.4203
09:57:31|2.4203
09:57:32|2.4203
09:57:32|2.4203
09:57:34|2.4203
09:57:35|2.4197
09:57:36|2.4217
09:57:37|2.4217
09:57:38|2.4213
09:57:39|2.4213
09:57:40|2.4213
09:57:41|2.4213
09:57:42|2.4209
09:57:43|2.4209
09:57:44|2.4209
09:57:45|2.4209
09:57:46|2.4198
09:57:47|2.4198
09:57:48|2.4198
09:57:49|2.4198
09:57:50|2.4198
09:57:51|2.4198
09:57:52|2.4198
09:57:53|2.421
09:57:54|2.4205
09:57:55|2.4205
09:57:56|2.4205
09:57:57|2.4205
09:57:58|2.4211
09:57:59|2.4212
09:58:00|2.4212
09:58:01|2.4212
09:58:02|2.4212
09:58:03|2.4212
09:58:04|2.4204
09:58:05|2.4206
09:58:06|2.4206
09:58:07|2.4206
09:58:08|2.4206
09:58:09|2.4206
09:58:10|2.421
09:58:11|2.421
09:58:12|2.4218
09:58:13|2.4227
09:58:14|2.4218
09:58:15|2.423
09:58:16|2.423
09:58:18|2.423
09:58:19|2.423
09:58:20|2.423
09:58:21|2.4233
09:58:23|2.4233
09:58:23|2.4242
09:58:25|2.4242
09:58:25|2.4243
09:58:26|2.4242
09:58:27|2.4245
09:58:28|2.4234
09:58:29|2.4251
09:58:31|2.4253
09:58:32|2.4231
09:58:32|2.4231
09:58:34|2.4254
09:58:34|2.4233
09:58:36|2.4233
09:58:37|2.4233
09:58:38|2.4251
09:58:40|2.4251
09:58:40|2.4237
09:58:41|2.4237
09:58:43|2.4266
09:58:43|2.4266
09:58:44|2.4266
09:58:46|2.4266
09:58:46|2.4237
09:58:47|2.4262
09:58:48|2.4259
09:58:49|2.4259
09:58:50|2.4259
09:58:51|2.4274
09:58:53|2.4251
09:58:53|2.4251
09:58:54|2.4251
09:58:55|2.4272
09:58:56|2.4272
09:58:57|2.4272
09:58:58|2.4272
09:58:59|2.4272
09:59:00|2.4272
09:59:01|2.4272
09:59:02|2.4272
09:59:03|2.4269
09:59:04|2.4269
09:59:05|2.4264
09:59:06|2.4257
09:59:07|2.4257
09:59:09|2.4249
09:59:10|2.4249
09:59:10|2.4249
09:59:12|2.4259
09:59:12|2.4271
09:59:13|2.4271
09:59:15|2.4275
09:59:15|2.4275
09:59:16|2.4275
09:59:17|2.4275
09:59:18|2.4275
09:59:19|2.4258
09:59:21|2.428
09:59:22|2.4331
09:59:23|2.4314
09:59:24|2.4314
09:59:25|2.4316
09:59:26|2.4316
09:59:27|2.4278
09:59:28|2.4278
09:59:29|2.433
09:59:30|2.4309
09:59:31|2.4309
09:59:32|2.4321
09:59:33|2.4321
09:59:34|2.4319
09:59:35|2.4319
09:59:36|2.4295
09:59:37|2.4295
09:59:39|2.4314
09:59:39|2.4319
09:59:41|2.4319
09:59:41|2.4319
09:59:43|2.4319
09:59:44|2.4321
09:59:44|2.4321
09:59:46|2.4321
09:59:46|2.4321
09:59:47|2.4321
09:59:49|2.4321
09:59:50|2.4316
09:59:51|2.4316
09:59:51|2.4333
09:59:52|2.4327
09:59:53|2.4327
09:59:54|2.4333
09:59:55|2.4334
09:59:56|2.4334
09:59:57|2.4331
09:59:58|2.4327
10:00:00|2.4327
10:00:01|2.4332
10:00:01|2.4332
10:00:03|2.4297
10:00:03|2.4308
10:00:05|2.4313
10:00:05|2.4302
10:00:06|2.4284
10:00:07|2.43
10:00:08|2.4291
10:00:10|2.4294
10:00:10|2.4298
10:00:11|2.429
10:00:12|2.4287
10:00:13|2.4253
10:00:14|2.4241
10:00:15|2.4243
10:00:17|2.4243
10:00:17|2.4248
10:00:18|2.4261
10:00:20|2.4241
10:00:21|2.4233
10:00:22|2.4229
10:00:23|2.4228
10:00:24|2.4244
10:00:26|2.4251
10:00:27|2.4242
10:00:28|2.4235
10:00:29|2.4226
10:00:30|2.4218
10:00:30|2.422
10:00:32|2.4208
10:00:33|2.4198
10:00:34|2.4198
10:00:35|2.4195
10:00:36|2.4213
10:00:37|2.4213
10:00:38|2.4225
10:00:38|2.4208
10:00:40|2.4224
10:00:41|2.42
10:00:42|2.4208
10:00:42|2.4208
10:00:44|2.42
10:00:45|2.42
10:00:46|2.42
10:00:47|2.4197
10:00:47|2.419
10:00:48|2.419
10:00:49|2.4192
10:00:51|2.4164
10:00:52|2.4169
10:00:52|2.4165
10:00:54|2.4146
10:00:55|2.4142
10:00:56|2.4136
10:00:56|2.4136
10:00:58|2.4129
10:00:59|2.4137
10:01:00|2.4137
10:01:01|2.4138
10:01:02|2.4141
10:01:03|2.4141
10:01:04|2.4138
10:01:05|2.413
10:01:06|2.4134
10:01:07|2.4134
10:01:08|2.4132
10:01:09|2.4132
10:01:10|2.4133
10:01:11|2.4137
10:01:12|2.414
10:01:13|2.4143
10:01:14|2.415
10:01:15|2.4142
10:01:16|2.4145
10:01:17|2.4141
10:01:18|2.4143
10:01:19|2.4132
10:01:20|2.4138
10:01:22|2.4132
10:01:23|2.4136
10:01:24|2.4135
10:01:25|2.4132
10:01:26|2.4132
10:01:27|2.4132
10:01:28|2.4132
10:01:29|2.4132
10:01:30|2.4113
10:01:31|2.4113
10:01:32|2.4106
10:01:33|2.4103
10:01:34|2.4116
10:01:35|2.411
10:01:36|2.4115
10:01:37|2.4107
10:01:39|2.4107
10:01:39|2.4099
10:01:40|2.4097
10:01:41|2.4094
10:01:42|2.4097
10:01:44|2.4117
10:01:44|2.4106
10:01:45|2.4108
10:01:46|2.4108
10:01:47|2.4108
10:01:49|2.4118
10:01:49|2.4108
10:01:50|2.4098
10:01:51|2.4092
10:01:52|2.4094
10:01:54|2.41
10:01:55|2.409
10:01:56|2.4094
10:01:57|2.4097
10:01:58|2.4097
10:01:59|2.4089
10:02:00|2.4089
10:02:01|2.4092
10:02:02|2.4107
10:02:03|2.4107
10:02:04|2.4107
10:02:05|2.4107
10:02:06|2.4094
10:02:07|2.4087
10:02:08|2.4086
10:02:09|2.4086
10:02:10|2.4083
10:02:11|2.4078
10:02:12|2.4071
10:02:13|2.4071
10:02:14|2.4069
10:02:15|2.4059
10:02:16|2.4064
10:02:17|2.4072
10:02:18|2.4078
10:02:19|2.4087
10:02:20|2.4091
10:02:21|2.4082
10:02:22|2.4082
10:02:23|2.4084
10:02:25|2.4088
10:02:25|2.4075
10:02:26|2.4075
10:02:27|2.4063
10:02:29|2.4057
10:02:30|2.4057
10:02:30|2.4059
10:02:31|2.4059
10:02:33|2.4059
10:02:33|2.4058
10:02:35|2.4058
10:02:35|2.4058
10:02:37|2.4044
10:02:37|2.4044
10:02:38|2.4048
10:02:39|2.4044
10:02:41|2.4044
10:02:41|2.4054
10:02:43|2.4054
10:02:43|2.4054
10:02:44|2.4062
10:02:45|2.4062
10:02:47|2.4056
10:02:48|2.4061
10:02:48|2.4074
10:02:49|2.4074
10:02:51|2.4074
10:02:51|2.4074
10:02:53|2.4074
10:02:53|2.4074
10:02:55|2.4074
10:02:55|2.4074
10:02:56|2.4074
10:02:57|2.4074
10:02:58|2.4074
10:02:59|2.4051
10:03:01|2.4054
10:03:01|2.406
10:03:03|2.4064
10:03:04|2.4064
10:03:04|2.4061
10:03:05|2.4045
10:03:06|2.4045
10:03:07|2.4049
10:03:09|2.4041
10:03:10|2.4035
10:03:11|2.4042
10:03:11|2.4048
10:03:13|2.4048
10:03:13|2.4044
10:03:14|2.404
10:03:15|2.4043
10:03:16|2.4043
10:03:18|2.4054
10:03:18|2.4062
10:03:20|2.406
10:03:20|2.406
10:03:21|2.405
10:03:22|2.4038
10:03:25|2.4038
10:03:25|2.4038
10:03:26|2.4032
10:03:28|2.4032
10:03:29|2.4043
10:03:29|2.4038
10:03:30|2.4031
10:03:31|2.4024
10:03:33|2.4024
10:03:33|2.4026
10:03:34|2.4026
10:03:36|2.4022
10:03:37|2.4022
10:03:38|2.403
10:03:39|2.4018
10:03:40|2.4018
10:03:41|2.4026
10:03:42|2.4023
10:03:43|2.4026
10:03:44|2.4026
10:03:45|2.4032
10:03:46|2.4032
10:03:47|2.4024
10:03:48|2.4024
10:03:49|2.403
10:03:50|2.403
10:03:51|2.403
10:03:52|2.403
10:03:53|2.4034
10:03:54|2.4034
10:03:55|2.4035
10:03:56|2.4059
10:03:57|2.406
10:03:58|2.4072
10:03:59|2.4082
10:04:00|2.4082
10:04:01|2.4067
10:04:02|2.4067
10:04:03|2.4056
10:04:04|2.4056
10:04:05|2.4056
10:04:06|2.4047
10:04:07|2.4046
10:04:08|2.4048
10:04:10|2.4048
10:04:10|2.405
10:04:11|2.4055
10:04:12|2.4053
10:04:14|2.4069
10:04:14|2.4066
10:04:16|2.4087
10:04:16|2.409
10:04:18|2.409
10:04:19|2.409
10:04:19|2.4078
10:04:20|2.4078
10:04:21|2.4078
10:04:22|2.4078
10:04:24|2.4078
10:04:25|2.4059
10:04:26|2.4064
10:04:28|2.4062
10:04:29|2.408
10:04:30|2.4077
10:04:32|2.4077
10:04:32|2.4077
10:04:34|2.4067
10:04:35|2.407
10:04:36|2.407
10:04:37|2.407
10:04:38|2.4072
10:04:39|2.4067
10:04:41|2.4088
10:04:42|2.4088
10:04:42|2.4088
10:04:44|2.4088
10:04:44|2.4073
10:04:46|2.4073
10:04:47|2.4073
10:04:47|2.4086
10:04:49|2.4068
10:04:50|2.4076
10:04:51|2.4076
10:04:52|2.4076
10:04:53|2.4077
10:04:54|2.4077
10:04:55|2.4077
10:04:56|2.4067
10:04:57|2.4067
10:04:58|2.4078
10:04:59|2.4078
10:05:00|2.4076
10:05:01|2.4076
10:05:02|2.4076
10:05:03|2.4078
10:05:04|2.4096
10:05:05|2.4101
10:05:06|2.4101
10:05:07|2.4098
10:05:08|2.41
10:05:09|2.41
10:05:10|2.4085
10:05:11|2.4087
10:05:12|2.4073
10:05:13|2.4073
10:05:14|2.4073
10:05:15|2.4073
10:05:16|2.4059
10:05:17|2.4059
10:05:18|2.4059
10:05:19|2.4059
10:05:20|2.406
10:05:21|2.4058
10:05:22|2.406
10:05:23|2.406
10:05:24|2.4064
10:05:26|2.4064
10:05:27|2.4064
10:05:27|2.4064
10:05:28|2.4057
10:05:29|2.406
10:05:31|2.406
10:05:32|2.405
10:05:32|2.405
10:05:34|2.405
10:05:35|2.405
10:05:36|2.405
10:05:37|2.405
10:05:38|2.405
10:05:39|2.405
10:05:40|2.405
10:05:41|2.405
10:05:42|2.405
10:05:43|2.4039
10:05:44|2.4039
10:05:45|2.4039
10:05:46|2.4039
10:05:47|2.4039
10:05:48|2.4039
10:05:49|2.4039
10:05:50|2.4039
10:05:51|2.4039
10:05:53|2.4025
10:05:53|2.4025
10:05:54|2.4025
10:05:55|2.4025
10:05:56|2.4025
10:05:58|2.4025
10:05:58|2.4015
10:05:59|2.4015
10:06:01|2.4015
10:06:02|2.4015
10:06:02|2.4017
10:06:04|2.4017
10:06:05|2.4017
10:06:06|2.4
10:06:06|2.4
10:06:08|2.4
10:06:09|2.4
10:06:10|2.4
10:06:11|2.4
10:06:12|2.4
10:06:13|2.3989
10:06:15|2.3989
10:06:15|2.3989
10:06:16|2.3989
10:06:17|2.3989
10:06:18|2.3989
10:06:19|2.3989
10:06:20|2.3989
10:06:21|2.3989
10:06:22|2.3987
10:06:23|2.3989
10:06:24|2.3989
10:06:25|2.3989
10:06:26|2.3989
10:06:28|2.3991
10:06:29|2.3993
10:06:29|2.3993
10:06:31|2.3993
10:06:32|2.3993
10:06:33|2.3993
10:06:34|2.3996
10:06:35|2.3996
10:06:36|2.3996
10:06:37|2.3996
10:06:38|2.3996
10:06:39|2.3996
10:06:40|2.3996
10:06:41|2.3996
10:06:43|2.4
10:06:44|2.4
10:06:45|2.4
10:06:46|2.4
10:06:47|2.4
10:06:48|2.3993
10:06:49|2.3993
10:06:50|2.3993
10:06:51|2.3993
10:06:52|2.3993
10:06:53|2.3993
10:06:54|2.3993
10:06:55|2.3991
10:06:56|2.4002
10:06:57|2.4008
10:06:58|2.4008
10:06:59|2.4008
10:07:00|2.4008
10:07:01|2.4007
10:07:02|2.4007
10:07:03|2.4001
10:07:04|2.3999
10:07:05|2.4006
10:07:06|2.4006
10:07:07|2.4006
10:07:08|2.4006
10:07:09|2.4006
10:07:10|2.4031
10:07:11|2.4031
10:07:12|2.4031
10:07:13|2.4031
10:07:14|2.4022
10:07:15|2.4022
10:07:16|2.4022
10:07:17|2.4013
10:07:18|2.4017
10:07:19|2.4017
10:07:20|2.4017
10:07:21|2.4029
10:07:22|2.4037
10:07:23|2.4039
10:07:24|2.4039
10:07:25|2.4039
10:07:26|2.4039
10:07:27|2.4039
10:07:29|2.4039
10:07:30|2.4039
10:07:32|2.4039
10:07:33|2.4005
10:07:34|2.4005
10:07:35|2.4003
10:07:36|2.4003
10:07:37|2.4
10:07:38|2.4003
10:07:39|2.4003
10:07:41|2.4003
10:07:41|2.3998
10:07:43|2.3998
10:07:44|2.3999
10:07:45|2.3995
10:07:46|2.3995
10:07:47|2.3989
10:07:47|2.3989
10:07:49|2.3989
10:07:49|2.3989
10:07:51|2.3991
10:07:52|2.3991
10:07:53|2.3991
10:07:54|2.3991
10:07:55|2.3991
10:07:56|2.3991
10:07:57|2.3985
10:07:58|2.3985
10:07:59|2.3985
10:08:00|2.3977
10:08:01|2.3989
10:08:03|2.3989
10:08:03|2.3989
10:08:04|2.3991
10:08:06|2.3991
10:08:06|2.3991
10:08:07|2.3991
10:08:08|2.3991
10:08:09|2.3995
10:08:10|2.3989
10:08:11|2.3989
10:08:12|2.3989
10:08:14|2.3989
10:08:15|2.3989
10:08:15|2.3978
10:08:16|2.3978
10:08:17|2.3979
10:08:18|2.3979
10:08:19|2.3979
10:08:21|2.3979
10:08:21|2.3979
10:08:22|2.3979
10:08:24|2.4006
10:08:24|2.4016
10:08:25|2.4017
10:08:26|2.3997
10:08:28|2.3997
10:08:28|2.3997
10:08:30|2.3997
10:08:31|2.3997
10:08:31|2.3989
10:08:32|2.399
10:08:33|2.399
10:08:35|2.399
10:08:36|2.3983
10:08:37|2.3983
10:08:37|2.3983
10:08:39|2.3978
10:08:39|2.3971
10:08:41|2.3963
10:08:42|2.3963
10:08:43|2.3976
10:08:44|2.3976
10:08:45|2.396
10:08:46|2.396
10:08:47|2.396
10:08:48|2.396
10:08:49|2.396
10:08:50|2.396
10:08:52|2.3977
10:08:52|2.3977
10:08:53|2.399
10:08:54|2.3992
10:08:55|2.3992
10:08:57|2.3992
10:08:58|2.3992
10:08:59|2.3992
10:08:59|2.3992
10:09:00|2.3992
10:09:02|2.3996
10:09:02|2.3996
10:09:04|2.3996
10:09:04|2.3996
10:09:05|2.3996
10:09:06|2.3996
10:09:08|2.3996
10:09:08|2.3996
10:09:09|2.3996
10:09:10|2.3996
10:09:12|2.3996
10:09:13|2.3996
10:09:13|2.3996
10:09:15|2.3996
10:09:15|2.3996
10:09:16|2.4008
10:09:18|2.4008
10:09:19|2.4008
10:09:20|2.4008
10:09:21|2.4008
10:09:22|2.4008
10:09:23|2.4008
10:09:24|2.3998
10:09:25|2.3998
10:09:26|2.3998
10:09:27|2.3998
10:09:28|2.3998
10:09:29|2.4007
10:09:31|2.401
10:09:31|2.4002
10:09:33|2.4002
10:09:34|2.4002
10:09:35|2.4008
10:09:36|2.4013
10:09:37|2.4013
10:09:38|2.4013
10:09:38|2.4001
10:09:40|2.3998
10:09:41|2.399
10:09:42|2.399
10:09:43|2.399
10:09:44|2.399
10:09:45|2.399
10:09:46|2.399
10:09:48|2.3989
10:09:48|2.3989
10:09:50|2.3989
10:09:50|2.399
10:09:52|2.399
10:09:52|2.399
10:09:53|2.399
10:09:55|2.399
10:09:56|2.399
10:09:56|2.399
10:09:57|2.399
10:09:58|2.399
10:09:59|2.3999
10:10:00|2.3991
10:10:01|2.3991
10:10:03|2.3991
10:10:03|2.399
10:10:05|2.399
10:10:06|2.399
10:10:06|2.3979
10:10:07|2.3977
10:10:08|2.3977
10:10:09|2.3977
10:10:10|2.3977
10:10:11|2.3977
10:10:12|2.3972
10:10:14|2.3953
10:10:15|2.396
10:10:15|2.3947
10:10:17|2.3947
10:10:17|2.3948
10:10:18|2.3948
10:10:19|2.3948
10:10:20|2.3962
10:10:21|2.3962
10:10:22|2.3962
10:10:24|2.3966
10:10:24|2.3966
10:10:25|2.3966
10:10:26|2.3966
10:10:27|2.3966
10:10:29|2.3966
10:10:30|2.3966
10:10:31|2.3966
10:10:32|2.3942
10:10:33|2.3942
10:10:34|2.3953
10:10:35|2.3953
10:10:36|2.3953
10:10:37|2.3956
10:10:38|2.3947
10:10:39|2.3939
10:10:40|2.3939
10:10:41|2.3939
10:10:42|2.3965
10:10:43|2.3965
10:10:44|2.3938
10:10:46|2.3938
10:10:47|2.3952
10:10:48|2.3937
10:10:49|2.3937
10:10:50|2.3937
10:10:51|2.3923
10:10:52|2.3926
10:10:53|2.3923
10:10:54|2.3923
10:10:55|2.3923
10:10:56|2.3923
10:10:57|2.3923
10:10:59|2.3923
10:10:59|2.3923
10:11:00|2.3923
10:11:01|2.3934
10:11:02|2.3934
10:11:03|2.3925
10:11:04|2.3925
10:11:05|2.3925
10:11:06|2.3925
10:11:08|2.3913
10:11:08|2.3913
10:11:10|2.3908
10:11:11|2.392
10:11:11|2.3906
10:11:12|2.3906
10:11:13|2.3907
10:11:14|2.3907
10:11:15|2.3899
10:11:16|2.3899
10:11:18|2.3911
10:11:18|2.3894
10:11:19|2.3894
10:11:20|2.3894
10:11:21|2.3894
10:11:22|2.3898
10:11:23|2.3889
10:11:24|2.3889
10:11:25|2.3889
10:11:27|2.389
10:11:27|2.389
10:11:28|2.389
10:11:29|2.3886
10:11:30|2.3885
10:11:31|2.3885
10:11:32|2.3885
10:11:34|2.3885
10:11:34|2.3885
10:11:36|2.3893
10:11:37|2.3893
10:11:38|2.3883
10:11:39|2.3883
10:11:40|2.3883
10:11:41|2.3883
10:11:41|2.3883
10:11:43|2.389
10:11:44|2.389
10:11:45|2.389
10:11:46|2.389
10:11:47|2.389
10:11:48|2.389
10:11:49|2.389
10:11:50|2.389
10:11:51|2.3885
10:11:52|2.3885
10:11:53|2.3885
10:11:54|2.3885
10:11:55|2.3888
10:11:56|2.3888
10:11:57|2.3888
10:11:58|2.3888
10:11:59|2.3888
10:12:00|2.3888
10:12:01|2.3893
10:12:02|2.3893
10:12:04|2.3882
10:12:04|2.3882
10:12:05|2.3866
10:12:06|2.3876
10:12:07|2.3876
10:12:08|2.3873
10:12:10|2.3873
10:12:10|2.3873
10:12:11|2.3873
10:12:12|2.3854
10:12:14|2.3845
10:12:15|2.3845
10:12:15|2.3827
10:12:16|2.3836
10:12:18|2.3836
10:12:18|2.3827
10:12:19|2.3827
10:12:20|2.3827
10:12:21|2.3827
10:12:22|2.3827
10:12:23|2.384
10:12:24|2.3833
10:12:26|2.3833
10:12:26|2.3833
10:12:27|2.3833
10:12:28|2.3825
10:12:29|2.3825
10:12:31|2.3825
10:12:31|2.3825
10:12:33|2.3825
10:12:34|2.3821
10:12:36|2.3826
10:12:37|2.3845
10:12:38|2.3845
10:12:38|2.3845
10:12:40|2.3845
10:12:41|2.3845
10:12:42|2.3845
10:12:43|2.3839
10:12:45|2.3816
10:12:46|2.3816
10:12:47|2.3813
10:12:48|2.3813
10:12:49|2.3813
10:12:50|2.3818
10:12:51|2.3808
10:12:52|2.3808
10:12:53|2.3808
10:12:54|2.3808
10:12:55|2.3808
10:12:56|2.3808
10:12:57|2.3796
10:12:58|2.3796
10:12:59|2.3796
10:13:00|2.382
10:13:01|2.382
10:13:02|2.3813
10:13:03|2.3808
10:13:04|2.3797
10:13:05|2.3797
10:13:06|2.3811
10:13:07|2.3811
10:13:08|2.3802
10:13:09|2.3792
10:13:10|2.3792
10:13:11|2.3792
10:13:12|2.3836
10:13:13|2.3836
10:13:14|2.3836
10:13:15|2.3836
10:13:16|2.3851
10:13:17|2.3851
10:13:18|2.3855
10:13:19|2.3835
10:13:20|2.3825
10:13:21|2.382
10:13:22|2.382
10:13:23|2.3813
10:13:24|2.3813
10:13:25|2.3821
10:13:26|2.3821
10:13:27|2.3821
10:13:28|2.3821
10:13:29|2.3832
10:13:30|2.3832
10:13:31|2.3832
10:13:32|2.3849
10:13:34|2.3849
10:13:35|2.3862
10:13:36|2.3862
10:13:38|2.3874
10:13:39|2.3874
10:13:40|2.3877
10:13:41|2.3877
10:13:42|2.3865
10:13:43|2.3865
10:13:44|2.3865
10:13:45|2.3859
10:13:46|2.3859
10:13:47|2.3859
10:13:48|2.3859
10:13:50|2.3859
10:13:50|2.3859
10:13:51|2.3859
10:13:52|2.3859
10:13:53|2.3859
10:13:54|2.3859
10:13:55|2.3859
10:13:57|2.3844
10:13:58|2.3844
10:13:59|2.3844
10:14:00|2.384
10:14:01|2.384
10:14:02|2.384
10:14:03|2.387
10:14:04|2.3865
10:14:05|2.3861
10:14:06|2.3882
10:14:07|2.3882
10:14:08|2.3871
10:14:09|2.3871
10:14:10|2.3871
10:14:11|2.387
10:14:12|2.386
10:14:13|2.386
10:14:14|2.386
10:14:15|2.386
10:14:16|2.3867
10:14:17|2.3867
10:14:18|2.3867
10:14:19|2.3867
10:14:20|2.3867
10:14:21|2.3867
10:14:22|2.3867
10:14:23|2.3867
10:14:24|2.3884
10:14:25|2.3884
10:14:26|2.3879
10:14:27|2.3879
10:14:28|2.3879
10:14:29|2.3879
10:14:30|2.3879
10:14:31|2.3879
10:14:32|2.3879
10:14:33|2.3879
10:14:34|2.3875
10:14:35|2.3875
10:14:36|2.3875
10:14:37|2.3875
10:14:38|2.3875
10:14:40|2.3875
10:14:41|2.3875
10:14:42|2.3875
10:14:42|2.3875
10:14:43|2.3875
10:14:45|2.3875
10:14:46|2.3875
10:14:47|2.3875
10:14:47|2.3875
10:14:49|2.3875
10:14:50|2.3875
10:14:50|2.3875
10:14:51|2.3875
10:14:52|2.3875
10:14:54|2.3875
10:14:55|2.3875
10:14:56|2.3875
10:14:57|2.3875
10:14:58|2.386
10:14:59|2.386
10:15:00|2.386
10:15:01|2.386
10:15:02|2.3849
10:15:03|2.3849
10:15:04|2.3849
10:15:05|2.3849
10:15:06|2.3849
10:15:07|2.3849
10:15:08|2.3849
10:15:09|2.3849
10:15:10|2.3849
10:15:11|2.3849
10:15:12|2.3849
10:15:13|2.3832
10:15:15|2.3832
10:15:15|2.3841
10:15:16|2.3868
10:15:17|2.3868
10:15:19|2.3868
10:15:20|2.3868
10:15:21|2.3875
10:15:22|2.3875
10:15:23|2.3875
10:15:24|2.3881
10:15:25|2.3873
10:15:26|2.3873
10:15:27|2.3873
10:15:28|2.3873
10:15:29|2.3873
10:15:30|2.3873
10:15:31|2.3873
10:15:32|2.3873
10:15:33|2.3873
10:15:35|2.3873
10:15:36|2.3873
10:15:37|2.3873
10:15:39|2.3873
10:15:40|2.3873
10:15:41|2.3873
10:15:42|2.3873
10:15:43|2.3873
10:15:44|2.3862
10:15:45|2.3862
10:15:46|2.3856
10:15:47|2.3856
10:15:48|2.3856
10:15:49|2.3842
10:15:50|2.3842
10:15:51|2.3842
10:15:52|2.3842
10:15:53|2.3842
10:15:54|2.3842
10:15:55|2.3842
10:15:56|2.3842
10:15:57|2.3842
10:15:58|2.3846
10:15:59|2.3846
10:16:00|2.3838
10:16:01|2.3829
10:16:02|2.3829
10:16:03|2.3829
10:16:04|2.3829
10:16:05|2.383
10:16:06|2.383
10:16:07|2.383
10:16:08|2.3816
10:16:09|2.3816
10:16:10|2.3816
10:16:11|2.3816
10:16:12|2.383
10:16:13|2.3829
10:16:14|2.3821
10:16:15|2.3813
10:16:16|2.3813
10:16:17|2.3813
10:16:18|2.3809
10:16:19|2.3809
10:16:20|2.3805
10:16:21|2.3791
10:16:22|2.3784
10:16:23|2.3785
10:16:24|2.3785
10:16:25|2.3772
10:16:26|2.3772
10:16:27|2.3768
10:16:28|2.375
10:16:29|2.3734
10:16:31|2.3733
10:16:31|2.3728
10:16:32|2.3727
10:16:33|2.3716
10:16:34|2.3715
10:16:36|2.3706
10:16:37|2.3705
10:16:38|2.3695
10:16:39|2.3695
10:16:40|2.3705
10:16:42|2.3705
10:16:43|2.3708
10:16:43|2.3708
10:16:44|2.369
10:16:45|2.3695
10:16:46|2.3695
10:16:47|2.3695
10:16:49|2.3695
10:16:49|2.3649
10:16:51|2.3647
10:16:52|2.3661
10:16:53|2.3649
10:16:54|2.3681
10:16:54|2.365
10:16:55|2.3651
10:16:57|2.3651
10:16:58|2.3647
10:16:59|2.3649
10:17:00|2.3638
10:17:01|2.3638
10:17:02|2.3623
10:17:03|2.3623
10:17:04|2.3623
10:17:05|2.362
10:17:06|2.3639
10:17:07|2.3658
10:17:08|2.3655
10:17:09|2.3634
10:17:10|2.363
10:17:11|2.363
10:17:12|2.3611
10:17:13|2.3624
10:17:14|2.3605
10:17:15|2.36
10:17:16|2.3588
10:17:17|2.3583
10:17:18|2.3595
10:17:19|2.3603
10:17:21|2.3625
10:17:21|2.3621
10:17:22|2.3609
10:17:23|2.359
10:17:24|2.3587
10:17:26|2.3589
10:17:26|2.3573
10:17:27|2.3573
10:17:28|2.3602
10:17:29|2.3596
10:17:30|2.3595
10:17:31|2.3595
10:17:32|2.3604
10:17:33|2.3571
10:17:35|2.3562
10:17:35|2.3564
10:17:37|2.3574
10:17:38|2.3578
10:17:39|2.3589
10:17:40|2.3575
10:17:41|2.3575
10:17:42|2.355
10:17:43|2.355
10:17:44|2.355
10:17:45|2.3562
10:17:46|2.3568
10:17:47|2.3568
10:17:49|2.3568
10:17:49|2.3568
10:17:51|2.3568
10:17:52|2.3557
10:17:53|2.3548
10:17:54|2.3548
10:17:55|2.3546
10:17:56|2.3551
10:17:57|2.3563
10:17:58|2.3563
10:17:59|2.3563
10:18:00|2.3563
10:18:01|2.3557
10:18:02|2.3544
10:18:03|2.3546
10:18:04|2.3527
10:18:05|2.3521
10:18:06|2.3528
10:18:07|2.3517
10:18:08|2.35
10:18:09|2.3521
10:18:10|2.3522
10:18:11|2.3527
10:18:12|2.3527
10:18:13|2.3524
10:18:14|2.3524
10:18:15|2.3509
10:18:16|2.3509
10:18:17|2.3513
10:18:18|2.3518
10:18:19|2.3531
10:18:20|2.3541
10:18:22|2.3541
10:18:22|2.3556
10:18:23|2.3556
10:18:25|2.3545
10:18:25|2.3579
10:18:26|2.3557
10:18:27|2.3587
10:18:28|2.3572
10:18:29|2.3566
10:18:31|2.3562
10:18:31|2.3562
10:18:32|2.3566
10:18:33|2.3566
10:18:34|2.3566
10:18:35|2.3562
10:18:36|2.3563
10:18:38|2.3563
10:18:40|2.3562
10:18:41|2.3576
10:18:41|2.3576
10:18:42|2.3584
10:18:44|2.3584
10:18:45|2.3594
10:18:46|2.3594
10:18:47|2.358
10:18:48|2.358
10:18:49|2.358
10:18:50|2.358
10:18:51|2.358
10:18:52|2.358
10:18:53|2.358
10:18:54|2.3597
10:18:55|2.3597
10:18:56|2.3598
10:18:57|2.3592
10:18:58|2.3589
10:18:59|2.3589
10:19:00|2.3589
10:19:01|2.3598
10:19:03|2.3615
10:19:04|2.3615
10:19:06|2.3612
10:19:07|2.3612
10:19:08|2.3612
10:19:08|2.3639
10:19:10|2.3631
10:19:11|2.3649
10:19:12|2.3649
10:19:12|2.3662
10:19:14|2.366
10:19:14|2.3667
10:19:16|2.3667
10:19:16|2.3667
10:19:17|2.3667
10:19:19|2.3667
10:19:20|2.3667
10:19:20|2.3688
10:19:22|2.3688
10:19:22|2.3688
10:19:24|2.3688
10:19:25|2.3688
10:19:25|2.3688
10:19:26|2.3688
10:19:28|2.3688
10:19:29|2.371
10:19:29|2.3702
10:19:31|2.3694
10:19:32|2.3694
10:19:32|2.3667
10:19:33|2.3667
10:19:36|2.3667
10:19:36|2.3667
10:19:37|2.3667
10:19:39|2.3667
10:19:40|2.3684
10:19:41|2.3684
10:19:42|2.3684
10:19:43|2.3684
10:19:45|2.3684
10:19:45|2.3657
10:19:46|2.3665
10:19:48|2.3639
10:19:48|2.3639
10:19:49|2.3639
10:19:51|2.3639
10:19:51|2.3636
10:19:53|2.3631
10:19:53|2.3618
10:19:55|2.3618
10:19:56|2.3582
10:19:57|2.3582
10:19:57|2.3569
10:19:59|2.3566
10:20:00|2.3547
10:20:00|2.3559
10:20:01|2.3541
10:20:02|2.3531
10:20:03|2.3523
10:20:04|2.3522
10:20:05|2.3518
10:20:06|2.3534
10:20:07|2.3539
10:20:08|2.3544
10:20:09|2.3533
10:20:10|2.3533
10:20:12|2.3547
10:20:13|2.3541
10:20:13|2.353
10:20:14|2.3526
10:20:15|2.3524
10:20:16|2.3533
10:20:18|2.3536
10:20:19|2.3548
10:20:20|2.3527
10:20:20|2.3527
10:20:22|2.3527
10:20:22|2.3527
10:20:23|2.3527
10:20:24|2.3531
10:20:25|2.352
10:20:26|2.352
10:20:28|2.352
10:20:28|2.352
10:20:29|2.3519
10:20:30|2.3522
10:20:31|2.3533
10:20:33|2.3533
10:20:34|2.3539
10:20:34|2.3529
10:20:35|2.3539
10:20:36|2.3529
10:20:38|2.3529
10:20:38|2.3547
10:20:40|2.3545
10:20:42|2.3545
10:20:43|2.3545
10:20:44|2.3545
10:20:45|2.3583
10:20:46|2.359
10:20:47|2.359
10:20:48|2.359
10:20:49|2.3598
10:20:50|2.3612
10:20:51|2.3612
10:20:52|2.3612
10:20:53|2.3612
10:20:54|2.3612
10:20:55|2.3612
10:20:56|2.3612
10:20:57|2.3599
10:20:58|2.3596
10:20:59|2.3596
10:21:00|2.3596
10:21:01|2.3596
10:21:02|2.357
10:21:03|2.3569
10:21:04|2.3569
10:21:05|2.3557
10:21:06|2.3531
10:21:07|2.3521
10:21:08|2.3521
10:21:09|2.3521
10:21:10|2.3541
10:21:11|2.3541
10:21:12|2.353
10:21:13|2.353
10:21:14|2.352
10:21:15|2.351
10:21:16|2.352
10:21:17|2.3508
10:21:18|2.3527
10:21:19|2.3527
10:21:20|2.3527
10:21:21|2.3527
10:21:22|2.3501
10:21:23|2.3497
10:21:24|2.3497
10:21:25|2.3497
10:21:26|2.3524
10:21:27|2.3517
10:21:28|2.3516
10:21:29|2.3501
10:21:30|2.3501
10:21:31|2.3501
10:21:32|2.3509
10:21:33|2.3509
10:21:34|2.353
10:21:35|2.3533
10:21:36|2.3533
10:21:37|2.3533
10:21:38|2.3554
10:21:39|2.3554
10:21:40|2.3554
10:21:41|2.3554
10:21:43|2.3579
10:21:43|2.3583
10:21:44|2.3593
10:21:45|2.3593
10:21:47|2.3593
10:21:47|2.3593
10:21:49|2.3593
10:21:49|2.3593
10:21:50|2.3563
10:21:52|2.356
10:21:52|2.3553
10:21:53|2.3553
10:21:55|2.3553
10:21:55|2.3553
10:21:57|2.356
10:21:58|2.356
10:21:58|2.356
10:21:59|2.3551
10:22:01|2.3551
10:22:01|2.3551
10:22:02|2.3551
10:22:04|2.3526
10:22:04|2.3531
10:22:05|2.3531
10:22:06|2.3531
10:22:08|2.3531
10:22:09|2.3541
10:22:10|2.3549
10:22:10|2.3565
10:22:12|2.3565
10:22:12|2.3565
10:22:14|2.3565
10:22:15|2.3565
10:22:15|2.3565
10:22:17|2.3565
10:22:17|2.3577
10:22:19|2.3589
10:22:20|2.3591
10:22:21|2.3599
10:22:22|2.3599
10:22:23|2.3605
10:22:24|2.3615
10:22:25|2.3615
10:22:26|2.359
10:22:27|2.3574
10:22:28|2.3574
10:22:29|2.3574
10:22:30|2.3556
10:22:31|2.3563
10:22:32|2.3548
10:22:33|2.3548
10:22:34|2.353
10:22:35|2.3536
10:22:36|2.3527
10:22:37|2.354
10:22:38|2.354
10:22:39|2.354
10:22:40|2.354
10:22:42|2.354
10:22:44|2.354
10:22:45|2.3555
10:22:46|2.3555
10:22:46|2.3555
10:22:48|2.3555
10:22:49|2.3573
10:22:50|2.3577
10:22:51|2.3577
10:22:52|2.3574
10:22:53|2.3573
10:22:54|2.3573
10:22:55|2.3573
10:22:56|2.3555
10:22:57|2.354
10:22:58|2.354
10:23:00|2.354
10:23:00|2.354
10:23:02|2.3547
10:23:02|2.3547
10:23:04|2.3547
10:23:04|2.3567
10:23:05|2.3567
10:23:06|2.3567
10:23:07|2.3567
10:23:09|2.3563
10:23:09|2.3563
10:23:10|2.3556
10:23:11|2.3556
10:23:12|2.3562
10:23:13|2.357
10:23:14|2.3573
10:23:15|2.358
10:23:16|2.3572
10:23:17|2.3572
10:23:18|2.3567
10:23:19|2.3562
10:23:21|2.3562
10:23:22|2.3553
10:23:22|2.3553
10:23:24|2.355
10:23:24|2.3542
10:23:26|2.3542
10:23:26|2.3542
10:23:27|2.3542
10:23:28|2.3572
10:23:30|2.3572
10:23:30|2.3572
10:23:32|2.3573
10:23:33|2.3573
10:23:33|2.3559
10:23:35|2.3559
10:23:36|2.3556
10:23:37|2.3563
10:23:38|2.3563
10:23:38|2.358
10:23:39|2.3587
10:23:41|2.3587
10:23:42|2.3587
10:23:43|2.3587
10:23:43|2.3589
10:23:45|2.3589
10:23:46|2.36
10:23:48|2.36
10:23:48|2.36
10:23:49|2.3592
10:23:50|2.3592
10:23:51|2.3592
10:23:52|2.3592
10:23:53|2.3617
10:23:54|2.3617
10:23:55|2.3617
10:23:57|2.3617
10:23:57|2.3617
10:23:58|2.3617
10:23:59|2.3617
10:24:00|2.3617
10:24:02|2.3605
10:24:03|2.3605
10:24:03|2.3622
10:24:05|2.3617
10:24:05|2.3617
10:24:06|2.363
10:24:07|2.363
10:24:08|2.364
10:24:10|2.364
10:24:11|2.3643
10:24:12|2.3643
10:24:13|2.3643
10:24:14|2.363
10:24:15|2.363
10:24:16|2.363
10:24:17|2.3611
10:24:18|2.3601
10:24:19|2.3602
10:24:20|2.3602
10:24:21|2.3602
10:24:22|2.3602
10:24:23|2.3602
10:24:24|2.3602
10:24:25|2.3617
10:24:26|2.3617
10:24:27|2.3623
10:24:28|2.3598
10:24:29|2.3598
10:24:30|2.361
10:24:31|2.361
10:24:32|2.3608
10:24:33|2.3606
10:24:35|2.3606
10:24:35|2.3606
10:24:37|2.3606
10:24:37|2.3606
10:24:39|2.3618
10:24:39|2.3619
10:24:40|2.3619
10:24:41|2.3619
10:24:42|2.362
10:24:44|2.3627
10:24:44|2.3627
10:24:46|2.3627
10:24:47|2.3617
10:24:48|2.3608
10:24:49|2.3608
10:24:50|2.3608
10:24:51|2.3608
10:24:52|2.3608
10:24:53|2.3608
10:24:54|2.3608
10:24:55|2.3597
10:24:56|2.3597
10:24:57|2.3597
10:24:58|2.3597
10:24:59|2.3597
10:25:00|2.3605
10:25:02|2.3605
10:25:03|2.3601
10:25:03|2.3601
10:25:04|2.3601
10:25:05|2.3601
10:25:06|2.3601
10:25:07|2.3601
10:25:08|2.3601
10:25:10|2.3601
10:25:11|2.3594
10:25:11|2.3594
10:25:13|2.3608
10:25:13|2.3621
10:25:14|2.3621
10:25:15|2.3621
10:25:16|2.3619
10:25:18|2.3619
10:25:19|2.3619
10:25:20|2.361
10:25:21|2.361
10:25:22|2.361
10:25:22|2.361
10:25:24|2.3592
10:25:24|2.3592
10:25:25|2.3592
10:25:27|2.3605
10:25:27|2.3605
10:25:29|2.361
10:25:30|2.361
10:25:31|2.361
10:25:32|2.361
10:25:32|2.361
10:25:34|2.3615
10:25:34|2.3615
10:25:35|2.3615
10:25:37|2.3621
10:25:38|2.3621
10:25:39|2.3621
10:25:40|2.3621
10:25:41|2.3621
10:25:42|2.3618
10:25:43|2.3609
10:25:44|2.3609
10:25:46|2.3613
10:25:46|2.3615
10:25:47|2.3615
10:25:48|2.3615
10:25:50|2.3615
10:25:51|2.3615
10:25:52|2.3615
10:25:52|2.3615
10:25:54|2.3609
10:25:55|2.3609
10:25:56|2.3609
10:25:57|2.3601
10:25:58|2.3601
10:25:59|2.3612
10:26:00|2.3612
10:26:01|2.3615
10:26:02|2.3604
10:26:03|2.3604
10:26:05|2.3604
10:26:05|2.3604
10:26:06|2.3604
10:26:08|2.3604
10:26:08|2.3569
10:26:10|2.3569
10:26:11|2.3556
10:26:12|2.3549
10:26:13|2.3541
10:26:14|2.3538
10:26:15|2.3537
10:26:16|2.3537
10:26:17|2.3537
10:26:18|2.3537
10:26:19|2.3537
10:26:20|2.3537
10:26:21|2.3511
10:26:22|2.3511
10:26:23|2.3515
10:26:24|2.3515
10:26:25|2.3515
10:26:26|2.3525
10:26:27|2.351
10:26:28|2.351
10:26:29|2.351
10:26:30|2.3537
10:26:31|2.3545
10:26:32|2.3545
10:26:33|2.3569
10:26:34|2.3581
10:26:35|2.3581
10:26:36|2.3581
10:26:37|2.3582
10:26:38|2.3582
10:26:39|2.3582
10:26:40|2.3596
10:26:41|2.3594
10:26:42|2.3594
10:26:43|2.3594
10:26:44|2.3594
10:26:45|2.3594
10:26:47|2.3594
10:26:47|2.3594
10:26:48|2.3614
10:26:49|2.3614
10:26:50|2.3614
10:26:52|2.3614
10:26:53|2.3614
10:26:54|2.3614
10:26:54|2.3614
10:26:55|2.3614
10:26:57|2.3614
10:26:58|2.3595
10:26:59|2.3595
10:27:00|2.3592
10:27:01|2.3602
10:27:02|2.3602
10:27:03|2.3582
10:27:04|2.3582
10:27:05|2.3582
10:27:06|2.3564
10:27:07|2.3552
10:27:08|2.3552
10:27:09|2.3552
10:27:10|2.3552
10:27:11|2.3552
10:27:12|2.3552
10:27:13|2.3539
10:27:15|2.3542
10:27:15|2.3542
10:27:16|2.3542
10:27:18|2.3542
10:27:18|2.3541
10:27:19|2.3541
10:27:20|2.3541
10:27:21|2.3541
10:27:22|2.3553
10:27:24|2.3553
10:27:24|2.3571
10:27:25|2.3585
10:27:26|2.3585
10:27:27|2.3574
10:27:29|2.3574
10:27:30|2.3577
10:27:31|2.3577
10:27:32|2.3575
10:27:32|2.3575
10:27:34|2.3575
10:27:35|2.3575
10:27:36|2.3581
10:27:37|2.3581
10:27:38|2.3581
10:27:39|2.3581
10:27:40|2.3581
10:27:41|2.3581
10:27:42|2.3581
10:27:43|2.3581
10:27:44|2.3581
10:27:45|2.3581
10:27:46|2.3581
10:27:48|2.3562
10:27:49|2.3572
10:27:50|2.3572
10:27:51|2.3572
10:27:52|2.3575
10:27:53|2.3566
10:27:54|2.3566
10:27:56|2.3577
10:27:57|2.3577
10:27:58|2.3569
10:27:58|2.3569
10:27:59|2.3579
10:28:00|2.3579
10:28:01|2.3579
10:28:03|2.3581
10:28:03|2.3581
10:28:04|2.3581
10:28:06|2.3604
10:28:06|2.3604
10:28:08|2.3604
10:28:08|2.3604
10:28:09|2.3604
10:28:11|2.3604
10:28:11|2.3604
10:28:13|2.3575
10:28:13|2.3575
10:28:14|2.3575
10:28:15|2.3575
10:28:16|2.3575
10:28:17|2.3566
10:28:18|2.3566
10:28:19|2.3566
10:28:20|2.3566
10:28:21|2.3578
10:28:22|2.3582
10:28:24|2.358
10:28:25|2.3591
10:28:26|2.3597
10:28:27|2.3591
10:28:27|2.359
10:28:28|2.359
10:28:29|2.359
10:28:30|2.359
10:28:31|2.359
10:28:32|2.359
10:28:33|2.359
10:28:34|2.3565
10:28:35|2.3565
10:28:36|2.3564
10:28:37|2.3564
10:28:38|2.355
10:28:39|2.355
10:28:40|2.3551
10:28:41|2.3551
10:28:42|2.3551
10:28:43|2.3551
10:28:45|2.3551
10:28:45|2.3551
10:28:46|2.3551
10:28:48|2.3551
10:28:49|2.3551
10:28:50|2.3551
10:28:51|2.3557
10:28:52|2.3557
10:28:53|2.3557
10:28:54|2.3557
10:28:56|2.3557
10:28:56|2.3557
10:28:58|2.3557
10:28:59|2.3557
10:28:59|2.3553
10:29:01|2.3553
10:29:02|2.3553
10:29:03|2.3564
10:29:04|2.3564
10:29:05|2.3555
10:29:06|2.3563
10:29:07|2.3563
10:29:08|2.3563
10:29:10|2.3563
10:29:10|2.3563
10:29:11|2.3563
10:29:12|2.3563
10:29:13|2.3563
10:29:14|2.3563
10:29:15|2.3563
10:29:16|2.3563
10:29:17|2.357
10:29:18|2.357
10:29:20|2.3558
10:29:20|2.3558
10:29:21|2.356
10:29:23|2.3567
10:29:24|2.3567
10:29:24|2.3567
10:29:25|2.3561
10:29:26|2.3561
10:29:28|2.3561
10:29:29|2.3561
10:29:30|2.3561
10:29:31|2.3561
10:29:32|2.3561
10:29:33|2.3561
10:29:34|2.3561
10:29:35|2.3561
10:29:36|2.3561
10:29:37|2.3561
10:29:39|2.3582
10:29:39|2.3584
10:29:40|2.3584
10:29:41|2.3584
10:29:42|2.3584
10:29:43|2.3584
10:29:45|2.3584
10:29:45|2.3587
10:29:46|2.3561
10:29:47|2.3561
10:29:48|2.3561
10:29:50|2.3564
10:29:51|2.3564
10:29:53|2.3571
10:29:53|2.3569
10:29:55|2.3569
10:29:56|2.3556
10:29:57|2.3556
10:29:59|2.355
10:29:59|2.354
10:30:01|2.354
10:30:02|2.354
10:30:02|2.354
10:30:03|2.3517
10:30:04|2.3536
10:30:06|2.3536
10:30:07|2.3525
10:30:08|2.3515
10:30:09|2.3526
10:30:10|2.3538
10:30:11|2.3528
10:30:12|2.3528
10:30:13|2.3532
10:30:14|2.3532
10:30:15|2.3532
10:30:16|2.3543
10:30:17|2.3547
10:30:18|2.3547
10:30:19|2.3547
10:30:20|2.3547
10:30:21|2.3547
10:30:22|2.3547
10:30:23|2.3547
10:30:24|2.3512
10:30:25|2.3512
10:30:26|2.3512
10:30:27|2.35
10:30:28|2.3513
10:30:29|2.3512
10:30:30|2.3512
10:30:31|2.3512
10:30:32|2.3517
10:30:33|2.3517
10:30:34|2.3535
10:30:35|2.354
10:30:36|2.354
10:30:37|2.354
10:30:38|2.3523
10:30:39|2.3523
10:30:40|2.3523
10:30:41|2.3523
10:30:42|2.3513
10:30:43|2.3502
10:30:45|2.3502
10:30:45|2.3502
10:30:46|2.3502
10:30:47|2.3522
10:30:48|2.3522
10:30:50|2.3522
10:30:51|2.3516
10:30:53|2.3516
10:30:54|2.3516
10:30:54|2.3516
10:30:56|2.3508
10:30:57|2.3508
10:30:58|2.3508
10:30:59|2.3495
10:31:00|2.3495
10:31:00|2.3495
10:31:02|2.3487
10:31:03|2.3487
10:31:04|2.3487
10:31:04|2.3487
10:31:06|2.3487
10:31:07|2.3487
10:31:08|2.3507
10:31:09|2.3507
10:31:10|2.3492
10:31:11|2.3489
10:31:12|2.3489
10:31:13|2.3495
10:31:14|2.3495
10:31:15|2.3495
10:31:16|2.3495
10:31:17|2.3488
10:31:18|2.3488
10:31:19|2.3506
10:31:20|2.3513
10:31:21|2.3513
10:31:22|2.3513
10:31:23|2.3513
10:31:24|2.3516
10:31:25|2.3536
10:31:26|2.3543
10:31:27|2.3548
10:31:28|2.3558
10:31:29|2.3552
10:31:31|2.3566
10:31:31|2.3566
10:31:32|2.3566
10:31:33|2.3571
10:31:34|2.3571
10:31:36|2.3571
10:31:36|2.3561
10:31:37|2.3566
10:31:39|2.3566
10:31:39|2.3566
10:31:40|2.3566
10:31:41|2.3566
10:31:42|2.3566
10:31:43|2.3562
10:31:45|2.3562
10:31:45|2.3562
10:31:47|2.3562
10:31:47|2.3572
10:31:48|2.3572
10:31:50|2.3572
10:31:50|2.3572
10:31:51|2.3572
10:31:53|2.3572
10:31:54|2.3568
10:31:55|2.3568
10:31:56|2.3568
10:31:57|2.3574
10:31:58|2.3577
10:31:59|2.3577
10:32:00|2.3577
10:32:01|2.3577
10:32:02|2.3579
10:32:03|2.361
10:32:05|2.3619
10:32:05|2.3606
10:32:06|2.3606
10:32:07|2.3606
10:32:08|2.3605
10:32:09|2.3605
10:32:10|2.3605
10:32:11|2.3597
10:32:12|2.3614
10:32:13|2.362
10:32:14|2.3622
10:32:16|2.3622
10:32:16|2.3622
10:32:17|2.3622
10:32:18|2.3622
10:32:19|2.3637
10:32:20|2.3637
10:32:22|2.3637
10:32:22|2.3629
10:32:23|2.3624
10:32:24|2.3624
10:32:25|2.3624
10:32:26|2.3624
10:32:27|2.3624
10:32:28|2.3624
10:32:29|2.3625
10:32:30|2.3632
10:32:31|2.3639
10:32:32|2.3633
10:32:33|2.3636
10:32:34|2.3633
10:32:35|2.3633
10:32:36|2.3633
10:32:37|2.3633
10:32:38|2.363
10:32:39|2.363
10:32:40|2.363
10:32:41|2.363
10:32:42|2.3638
10:32:43|2.3638
10:32:44|2.3638
10:32:45|2.3638
10:32:46|2.3638
10:32:47|2.3638
10:32:48|2.3628
10:32:50|2.3642
10:32:50|2.3642
10:32:51|2.3642
10:32:52|2.3642
10:32:54|2.3644
10:32:55|2.3644
10:32:56|2.3631
10:32:57|2.3631
10:32:58|2.3631
10:32:59|2.3631
10:33:00|2.3631
10:33:01|2.3631
10:33:02|2.3644
10:33:03|2.3644
10:33:04|2.3635
10:33:05|2.3635
10:33:06|2.3635
10:33:07|2.3635
10:33:08|2.3626
10:33:09|2.3622
10:33:11|2.3611
10:33:12|2.36
10:33:13|2.36
10:33:14|2.3595
10:33:15|2.3595
10:33:16|2.3594
10:33:17|2.36
10:33:18|2.36
10:33:19|2.36
10:33:20|2.3615
10:33:21|2.3616
10:33:22|2.3621
10:33:23|2.3621
10:33:24|2.3621
10:33:25|2.36
10:33:26|2.3591
10:33:27|2.3591
10:33:28|2.3583
10:33:29|2.3583
10:33:30|2.3583
10:33:31|2.3583
10:33:32|2.3583
10:33:33|2.359
10:33:34|2.359
10:33:35|2.359
10:33:36|2.359
10:33:37|2.359
10:33:38|2.359
10:33:39|2.359
10:33:40|2.3597
10:33:41|2.3598
10:33:42|2.3598
10:33:43|2.3598
10:33:44|2.3598
10:33:45|2.3606
10:33:46|2.3606
10:33:47|2.3606
10:33:48|2.3606
10:33:49|2.3606
10:33:50|2.3606
10:33:51|2.3606
10:33:52|2.3612
10:33:53|2.3612
10:33:55|2.3612
10:33:56|2.3601
10:33:57|2.3601
10:33:58|2.3601
10:33:59|2.3601
10:33:59|2.3601
10:34:02|2.3601
10:34:03|2.3597
10:34:04|2.3604
10:34:04|2.3609
10:34:06|2.3618
10:34:07|2.3632
10:34:07|2.3632
10:34:09|2.3632
10:34:10|2.3632
10:34:10|2.3625
10:34:11|2.3621
10:34:12|2.3621
10:34:13|2.3621
10:34:15|2.3621
10:34:15|2.3621
10:34:17|2.3621
10:34:18|2.3621
10:34:19|2.3636
10:34:19|2.3636
10:34:20|2.365
10:34:22|2.3662
10:34:23|2.3662
10:34:23|2.3659
10:34:24|2.3665
10:34:26|2.3664
10:34:27|2.3664
10:34:28|2.3664
10:34:29|2.3654
10:34:30|2.3654
10:34:31|2.3654
10:34:32|2.3654
10:34:33|2.3641
10:34:33|2.3639
10:34:34|2.3633
10:34:36|2.3627
10:34:37|2.3627
10:34:38|2.3627
10:34:39|2.3627
10:34:40|2.3627
10:34:41|2.3641
10:34:42|2.364
10:34:43|2.364
10:34:44|2.364
10:34:45|2.364
10:34:47|2.364
10:34:48|2.364
10:34:49|2.364
10:34:50|2.364
10:34:51|2.364
10:34:52|2.364
10:34:53|2.3631
10:34:55|2.3631
10:34:56|2.3631
10:34:57|2.3631
10:34:58|2.3631
10:35:00|2.3631
10:35:01|2.3629
10:35:01|2.362
10:35:03|2.362
10:35:03|2.3625
10:35:05|2.3619
10:35:06|2.3619
10:35:07|2.3635
10:35:08|2.3635
10:35:08|2.3635
10:35:10|2.3635
10:35:11|2.3651
10:35:12|2.3651
10:35:13|2.3651
10:35:13|2.3651
10:35:15|2.3651
10:35:15|2.3651
10:35:16|2.3651
10:35:17|2.3651
10:35:18|2.3662
10:35:20|2.3662
10:35:21|2.3662
10:35:21|2.3662
10:35:22|2.3662
10:35:24|2.3662
10:35:24|2.3678
10:35:26|2.3678
10:35:26|2.3678
10:35:27|2.3678
10:35:29|2.3678
10:35:30|2.3678
10:35:30|2.3678
10:35:32|2.3678
10:35:33|2.3678
10:35:34|2.3705
10:35:34|2.3705
10:35:35|2.3699
10:35:36|2.3699
10:35:37|2.3705
10:35:39|2.3705
10:35:40|2.3724
10:35:40|2.3724
10:35:42|2.3724
10:35:43|2.3724
10:35:43|2.3746
10:35:45|2.3746
10:35:45|2.3746
10:35:47|2.3746
10:35:47|2.3746
10:35:49|2.3744
10:35:50|2.3742
10:35:51|2.3737
10:35:52|2.3737
10:35:53|2.3737
10:35:54|2.3737
10:35:55|2.3737
10:35:57|2.3744
10:35:57|2.3743
10:35:59|2.3754
10:35:59|2.3754
10:36:00|2.3759
10:36:02|2.3759
10:36:03|2.3757
10:36:04|2.3756
10:36:05|2.3756
10:36:06|2.3756
10:36:08|2.3756
10:36:09|2.3751
10:36:09|2.3751
10:36:11|2.3751
10:36:11|2.3747
10:36:12|2.3739
10:36:14|2.3748
10:36:15|2.3748
10:36:16|2.38
10:36:16|2.3779
10:36:17|2.3782
10:36:19|2.3782
10:36:19|2.3802
10:36:20|2.3789
10:36:21|2.3789
10:36:22|2.3807
10:36:24|2.3807
10:36:24|2.3795
10:36:25|2.3772
10:36:27|2.3776
10:36:27|2.3779
10:36:29|2.3779
10:36:29|2.3775
10:36:30|2.3775
10:36:32|2.3768
10:36:33|2.3764
10:36:33|2.3764
10:36:35|2.3764
10:36:36|2.3764
10:36:37|2.3764
10:36:38|2.3764
10:36:38|2.3764
10:36:39|2.3764
10:36:41|2.3764
10:36:41|2.3764
10:36:42|2.3764
10:36:44|2.3745
10:36:44|2.3745
10:36:45|2.3745
10:36:46|2.3732
10:36:47|2.3722
10:36:48|2.3734
10:36:50|2.3734
10:36:51|2.3731
10:36:52|2.3731
10:36:53|2.373
10:36:54|2.373
10:36:55|2.373
10:36:55|2.3743
10:36:58|2.3743
10:36:59|2.3743
10:37:00|2.3743
10:37:01|2.3743
10:37:02|2.3743
10:37:03|2.3743
10:37:03|2.3743
10:37:04|2.3757
10:37:06|2.3757
10:37:06|2.3757
10:37:08|2.3757
10:37:09|2.3757
10:37:10|2.3762
10:37:11|2.3756
10:37:12|2.3756
10:37:13|2.3756
10:37:14|2.3756
10:37:15|2.3756
10:37:16|2.3756
10:37:17|2.3756
10:37:18|2.3756
10:37:19|2.3756
10:37:20|2.3756
10:37:21|2.3756
10:37:23|2.3756
10:37:24|2.3757
10:37:24|2.3757
10:37:25|2.3755
10:37:26|2.3752
10:37:28|2.3752
10:37:28|2.3752
10:37:29|2.3752
10:37:30|2.3752
10:37:31|2.3752
10:37:32|2.3752
10:37:33|2.3749
10:37:34|2.3749
10:37:36|2.3749
10:37:37|2.3749
10:37:37|2.3749
10:37:38|2.3762
10:37:39|2.3762
10:37:40|2.3749
10:37:41|2.3747
10:37:42|2.3747
10:37:43|2.3743
10:37:44|2.3743
10:37:45|2.3743
10:37:46|2.3743
10:37:47|2.3743
10:37:48|2.3743
10:37:49|2.3743
10:37:50|2.3743
10:37:51|2.3743
10:37:52|2.3743
10:37:53|2.3742
10:37:54|2.3742
10:37:55|2.3742
10:37:57|2.3742
10:37:58|2.3742
10:37:58|2.3742
10:38:00|2.3742
10:38:00|2.3742
10:38:02|2.3742
10:38:02|2.3742
10:38:03|2.3742
10:38:04|2.3746
10:38:05|2.3746
10:38:07|2.3747
10:38:08|2.3747
10:38:09|2.3747
10:38:10|2.3752
10:38:11|2.3752
10:38:12|2.3752
10:38:13|2.3753
10:38:14|2.3753
10:38:15|2.3753
10:38:16|2.3753
10:38:17|2.3767
10:38:18|2.3767
10:38:19|2.3767
10:38:20|2.3744
10:38:21|2.3744
10:38:22|2.3744
10:38:23|2.3756
10:38:24|2.3756
10:38:25|2.3756
10:38:26|2.3756
10:38:27|2.3755
10:38:28|2.3742
10:38:29|2.3742
10:38:30|2.3742
10:38:31|2.3731
10:38:32|2.3731
10:38:33|2.3708
10:38:34|2.3698
10:38:35|2.3698
10:38:36|2.3698
10:38:37|2.3683
10:38:38|2.3683
10:38:39|2.371
10:38:40|2.3685
10:38:41|2.3685
10:38:42|2.3685
10:38:43|2.3685
10:38:44|2.3685
10:38:45|2.3685
10:38:46|2.3685
10:38:47|2.3685
10:38:48|2.3694
10:38:49|2.3694
10:38:50|2.3694
10:38:51|2.3694
10:38:52|2.3694
10:38:53|2.3694
10:38:54|2.3688
10:38:55|2.3688
10:38:56|2.3688
10:38:58|2.368
10:38:58|2.368
10:39:00|2.368
10:39:02|2.368
10:39:02|2.368
10:39:03|2.368
10:39:05|2.368
10:39:05|2.368
10:39:06|2.368
10:39:07|2.3676
10:39:09|2.3676
10:39:10|2.3676
10:39:10|2.3676
10:39:12|2.3676
10:39:13|2.3667
10:39:13|2.3667
10:39:14|2.365
10:39:15|2.365
10:39:16|2.365
10:39:17|2.3666
10:39:18|2.3659
10:39:20|2.3654
10:39:20|2.3654
10:39:21|2.3647
10:39:22|2.3647
10:39:23|2.3647
10:39:24|2.3647
10:39:25|2.3647
10:39:27|2.3642
10:39:28|2.3655
10:39:29|2.3626
10:39:30|2.3626
10:39:30|2.3626
10:39:31|2.364
10:39:33|2.364
10:39:34|2.3634
10:39:35|2.3634
10:39:36|2.3634
10:39:36|2.3621
10:39:38|2.3621
10:39:38|2.3621
10:39:40|2.3627
10:39:40|2.3627
10:39:41|2.3627
10:39:42|2.3642
10:39:44|2.3647
10:39:45|2.3643
10:39:46|2.3643
10:39:47|2.3643
10:39:48|2.3644
10:39:49|2.3644
10:39:50|2.3644
10:39:51|2.3639
10:39:52|2.3653
10:39:53|2.3653
10:39:54|2.3649
10:39:55|2.3649
10:39:56|2.3662
10:39:57|2.3662
10:39:58|2.3662
10:39:59|2.3662
10:40:00|2.3662
10:40:01|2.3662
10:40:02|2.3638
10:40:03|2.3647
10:40:04|2.3647
10:40:05|2.365
10:40:06|2.365
10:40:07|2.365
10:40:08|2.365
10:40:09|2.365
10:40:10|2.3644
10:40:11|2.3644
10:40:12|2.3644
10:40:13|2.3644
10:40:14|2.3644
10:40:15|2.3644
10:40:16|2.3644
10:40:17|2.3644
10:40:18|2.3652
10:40:19|2.3652
10:40:20|2.3652
10:40:21|2.3651
10:40:22|2.3651
10:40:23|2.3651
10:40:24|2.3664
10:40:25|2.3657
10:40:26|2.365
10:40:27|2.3643
10:40:28|2.3634
10:40:29|2.3634
10:40:30|2.3634
10:40:31|2.3634
10:40:32|2.3634
10:40:33|2.3634
10:40:34|2.3634
10:40:35|2.3634
10:40:36|2.3634
10:40:37|2.3634
10:40:38|2.3634
10:40:39|2.3651
10:40:40|2.3664
10:40:41|2.3664
10:40:42|2.3664
10:40:43|2.3664
10:40:44|2.3664
10:40:45|2.3664
10:40:46|2.3664
10:40:47|2.3664
10:40:48|2.3664
10:40:49|2.3664
10:40:50|2.3664
10:40:51|2.3664
10:40:52|2.3639
10:40:53|2.3639
10:40:54|2.3639
10:40:55|2.3639
10:40:56|2.3639
10:40:57|2.3639
10:40:58|2.3633
10:40:59|2.3633
10:41:01|2.3633
10:41:02|2.3635
10:41:03|2.3635
10:41:04|2.3633
10:41:05|2.3633
10:41:06|2.3626
10:41:07|2.3626
10:41:08|2.3612
10:41:09|2.3621
10:41:10|2.3604
10:41:10|2.3604
10:41:11|2.3604
10:41:12|2.3613
10:41:14|2.3613
10:41:14|2.3613
10:41:16|2.362
10:41:16|2.3632
10:41:18|2.3639
10:41:19|2.3656
10:41:20|2.3656
10:41:21|2.3656
10:41:22|2.366
10:41:23|2.3671
10:41:24|2.3668
10:41:25|2.3652
10:41:26|2.3652
10:41:27|2.3652
10:41:28|2.3652
10:41:29|2.3652
10:41:30|2.3652
10:41:31|2.3664
10:41:32|2.3669
10:41:33|2.3669
10:41:34|2.3667
10:41:35|2.3667
10:41:36|2.3667
10:41:37|2.3686
10:41:38|2.3686
10:41:39|2.3696
10:41:40|2.3696
10:41:41|2.3696
10:41:42|2.3696
10:41:43|2.3696
10:41:44|2.3696
10:41:45|2.3696
10:41:46|2.3696
10:41:47|2.3697
10:41:48|2.3697
10:41:49|2.3697
10:41:50|2.3697
10:41:51|2.3697
10:41:52|2.3678
10:41:53|2.3678
10:41:54|2.3678
10:41:55|2.3678
10:41:56|2.3678
10:41:57|2.3679
10:41:58|2.3679
10:41:59|2.3679
10:42:00|2.3679
10:42:01|2.3679
10:42:03|2.3683
10:42:04|2.3683
10:42:05|2.3692
10:42:05|2.3692
10:42:07|2.3678
10:42:07|2.367
10:42:08|2.3678
10:42:09|2.3678
10:42:11|2.3678
10:42:11|2.3678
10:42:12|2.3678
10:42:14|2.3658
10:42:15|2.3658
10:42:16|2.3658
10:42:17|2.3658
10:42:18|2.3647
10:42:19|2.3655
10:42:19|2.3642
10:42:20|2.3642
10:42:22|2.3642
10:42:23|2.3642
10:42:23|2.3642
10:42:24|2.3661
10:42:26|2.3661
10:42:27|2.3651
10:42:28|2.3651
10:42:29|2.3651
10:42:30|2.3657
10:42:31|2.3657
10:42:32|2.3657
10:42:33|2.3657
10:42:34|2.3657
10:42:35|2.3657
10:42:36|2.3657
10:42:37|2.3657
10:42:38|2.3657
10:42:39|2.3657
10:42:40|2.3657
10:42:41|2.3639
10:42:42|2.3639
10:42:43|2.3639
10:42:44|2.3639
10:42:45|2.3639
10:42:46|2.3667
10:42:47|2.3667
10:42:48|2.3667
10:42:49|2.3667
10:42:50|2.3667
10:42:51|2.3667
10:42:52|2.3667
10:42:53|2.3667
10:42:54|2.3663
10:42:55|2.3663
10:42:56|2.3678
10:42:57|2.3678
10:42:58|2.3678
10:42:59|2.3678
10:43:01|2.3678
10:43:01|2.3678
10:43:03|2.3678
10:43:04|2.3678
10:43:05|2.3678
10:43:05|2.3678
10:43:07|2.3678
10:43:08|2.3696
10:43:09|2.3696
10:43:10|2.3696
10:43:11|2.3696
10:43:12|2.3696
10:43:14|2.3696
10:43:15|2.3696
10:43:15|2.3696
10:43:17|2.3696
10:43:17|2.3696
10:43:18|2.3696
10:43:19|2.3696
10:43:20|2.3696
10:43:21|2.3696
10:43:22|2.3696
10:43:23|2.3704
10:43:25|2.3704
10:43:25|2.3704
10:43:26|2.3704
10:43:28|2.3704
10:43:29|2.3704
10:43:29|2.3704
10:43:31|2.3704
10:43:31|2.3704
10:43:33|2.3704
10:43:33|2.3702
10:43:35|2.3702
10:43:35|2.3702
10:43:37|2.3702
10:43:38|2.3702
10:43:38|2.3702
10:43:39|2.3702
10:43:41|2.3702
10:43:41|2.3702
10:43:42|2.3702
10:43:43|2.3702
10:43:44|2.3702
10:43:45|2.3689
10:43:46|2.3689
10:43:48|2.3689
10:43:48|2.3689
10:43:49|2.3689
10:43:50|2.3689
10:43:52|2.3689
10:43:53|2.3689
10:43:53|2.3689
10:43:55|2.3689
10:43:56|2.3689
10:43:57|2.3684
10:43:58|2.3684
10:43:59|2.3684
10:43:59|2.3684
10:44:00|2.3684
10:44:02|2.37
10:44:02|2.3681
10:44:03|2.3681
10:44:06|2.3681
10:44:06|2.3681
10:44:07|2.3681
10:44:08|2.3686
10:44:10|2.3676
10:44:10|2.3676
10:44:11|2.3676
10:44:13|2.3676
10:44:13|2.3679
10:44:14|2.3679
10:44:15|2.367
10:44:17|2.367
10:44:17|2.3655
10:44:18|2.3655
10:44:19|2.3655
10:44:21|2.3655
10:44:21|2.3658
10:44:22|2.3658
10:44:24|2.3658
10:44:25|2.3655
10:44:25|2.3655
10:44:26|2.3655
10:44:27|2.3655
10:44:28|2.3655
10:44:30|2.3655
10:44:31|2.3655
10:44:32|2.3656
10:44:33|2.3656
10:44:34|2.3656
10:44:35|2.3656
10:44:36|2.3656
10:44:37|2.3649
10:44:38|2.3649
10:44:39|2.3666
10:44:40|2.3666
10:44:41|2.3666
10:44:42|2.3663
10:44:43|2.3663
10:44:44|2.3678
10:44:45|2.3677
10:44:46|2.3677
10:44:47|2.3677
10:44:48|2.3674
10:44:49|2.369
10:44:50|2.369
10:44:51|2.369
10:44:52|2.369
10:44:53|2.369
10:44:54|2.369
10:44:55|2.369
10:44:56|2.369
10:44:57|2.369
10:44:58|2.369
10:44:59|2.369
10:45:00|2.369
10:45:01|2.369
10:45:02|2.369
10:45:03|2.369
10:45:04|2.369
10:45:05|2.369
10:45:06|2.369
10:45:08|2.369
10:45:08|2.369
10:45:09|2.3692
10:45:10|2.3692
10:45:11|2.3692
10:45:12|2.3692
10:45:13|2.3687
10:45:14|2.3687
10:45:15|2.3687
10:45:16|2.3687
10:45:17|2.3687
10:45:19|2.369
10:45:19|2.3681
10:45:20|2.3681
10:45:22|2.3681
10:45:23|2.3681
10:45:24|2.3681
10:45:25|2.3677
10:45:26|2.3677
10:45:27|2.3677
10:45:28|2.3658
10:45:29|2.3658
10:45:30|2.3658
10:45:31|2.3658
10:45:32|2.3658
10:45:33|2.3658
10:45:34|2.3658
10:45:35|2.3658
10:45:36|2.3658
10:45:37|2.3658
10:45:38|2.3658
10:45:39|2.3623
10:45:40|2.3623
10:45:41|2.3623
10:45:42|2.3623
10:45:43|2.3623
10:45:44|2.3617
10:45:45|2.3623
10:45:46|2.3623
10:45:47|2.3623
10:45:48|2.3623
10:45:49|2.3622
10:45:50|2.3622
10:45:51|2.3622
10:45:52|2.3622
10:45:53|2.3622
10:45:54|2.3622
10:45:55|2.3622
10:45:56|2.3622
10:45:57|2.3622
10:45:58|2.3622
10:45:59|2.3622
10:46:00|2.3622
10:46:01|2.3622
10:46:02|2.3622
10:46:03|2.3622
10:46:04|2.3622
10:46:05|2.3622
10:46:06|2.3622
10:46:07|2.3608
10:46:08|2.3608
10:46:09|2.3608
10:46:10|2.3608
10:46:12|2.3584
10:46:13|2.3584
10:46:14|2.3584
10:46:15|2.3584
10:46:16|2.3584
10:46:17|2.3584
10:46:18|2.3587
10:46:19|2.3587
10:46:20|2.3587
10:46:21|2.3599
10:46:22|2.3599
10:46:23|2.3599
10:46:24|2.3604
10:46:25|2.3604
10:46:26|2.3604
10:46:27|2.3604
10:46:28|2.3604
10:46:30|2.3607
10:46:31|2.3607
10:46:31|2.359
10:46:32|2.3596
10:46:34|2.3596
10:46:34|2.3605
10:46:35|2.3605
10:46:37|2.3605
10:46:37|2.3605
10:46:38|2.3605
10:46:40|2.3605
10:46:40|2.3605
10:46:42|2.3622
10:46:43|2.3622
10:46:43|2.3622
10:46:45|2.3622
10:46:46|2.3629
10:46:47|2.3629
10:46:48|2.3629
10:46:49|2.3629
10:46:50|2.3629
10:46:51|2.3629
10:46:52|2.3629
10:46:53|2.3629
10:46:54|2.3629
10:46:55|2.3629
10:46:56|2.3624
10:46:57|2.3624
10:46:58|2.3624
10:46:59|2.3624
10:47:00|2.3624
10:47:01|2.361
10:47:02|2.361
10:47:03|2.361
10:47:04|2.361
10:47:05|2.361
10:47:07|2.361
10:47:08|2.3613
10:47:09|2.362
10:47:10|2.362
10:47:11|2.362
10:47:12|2.362
10:47:13|2.362
10:47:14|2.362
10:47:15|2.362
10:47:16|2.3598
10:47:17|2.3598
10:47:18|2.3598
10:47:19|2.3596
10:47:20|2.3598
10:47:21|2.3589
10:47:22|2.3578
10:47:23|2.3574
10:47:24|2.3575
10:47:25|2.3578
10:47:26|2.3578
10:47:27|2.3578
10:47:28|2.3578
10:47:30|2.3579
10:47:30|2.3579
10:47:31|2.3579
10:47:33|2.3579
10:47:33|2.3579
10:47:34|2.3579
10:47:35|2.3574
10:47:36|2.3574
10:47:37|2.3568
10:47:38|2.3568
10:47:39|2.3568
10:47:41|2.3568
10:47:41|2.3567
10:47:42|2.3567
10:47:43|2.3562
10:47:45|2.3553
10:47:45|2.3542
10:47:46|2.3542
10:47:47|2.3542
10:47:48|2.3538
10:47:49|2.3539
10:47:51|2.3531
10:47:52|2.3512
10:47:52|2.3512
10:47:54|2.3512
10:47:54|2.3522
10:47:55|2.3522
10:47:56|2.3522
10:47:58|2.3522
10:47:58|2.3522
10:48:00|2.3522
10:48:01|2.3503
10:48:02|2.3496
10:48:02|2.3511
10:48:03|2.3511
10:48:05|2.3525
10:48:06|2.3525
10:48:07|2.3485
10:48:09|2.348
10:48:10|2.3482
10:48:11|2.3483
10:48:12|2.3504
10:48:13|2.3493
10:48:14|2.3484
10:48:15|2.3484
10:48:17|2.3481
10:48:18|2.3445
10:48:19|2.346
10:48:20|2.3448
10:48:21|2.3442
10:48:22|2.3442
10:48:23|2.3442
10:48:24|2.3442
10:48:24|2.3444
10:48:25|2.3444
10:48:26|2.3477
10:48:28|2.3478
10:48:28|2.35
10:48:30|2.3503
10:48:31|2.3527
10:48:32|2.3546
10:48:33|2.3546
10:48:34|2.3555
10:48:35|2.3568
10:48:36|2.3562
10:48:37|2.36
10:48:38|2.3586
10:48:39|2.3599
10:48:40|2.3597
10:48:41|2.3597
10:48:42|2.3617
10:48:43|2.3621
10:48:44|2.3621
10:48:45|2.3646
10:48:46|2.3651
10:48:47|2.3652
10:48:48|2.3652
10:48:49|2.3662
10:48:50|2.3661
10:48:51|2.3677
10:48:52|2.3682
10:48:53|2.3682
10:48:54|2.3682
10:48:55|2.3682
10:48:56|2.372
10:48:57|2.3701
10:48:58|2.3701
10:48:59|2.3701
10:49:00|2.3701
10:49:02|2.3709
10:49:02|2.3709
10:49:03|2.3709
10:49:04|2.3744
10:49:06|2.3748
10:49:07|2.3748
10:49:07|2.3757
10:49:08|2.3757
10:49:09|2.3773
10:49:11|2.3761
10:49:11|2.3758
10:49:13|2.3759
10:49:13|2.3779
10:49:15|2.3804
10:49:15|2.3797
10:49:17|2.3822
10:49:18|2.3802
10:49:19|2.379
10:49:20|2.3782
10:49:21|2.3779
10:49:22|2.3802
10:49:23|2.3805
10:49:24|2.3811
10:49:25|2.382
10:49:26|2.3826
10:49:27|2.3814
10:49:28|2.3814
10:49:30|2.3827
10:49:30|2.3827
10:49:31|2.3827
10:49:32|2.3836
10:49:33|2.3851
10:49:35|2.3851
10:49:36|2.3853
10:49:37|2.3843
10:49:38|2.3847
10:49:38|2.3847
10:49:39|2.3864
10:49:40|2.3866
10:49:41|2.3866
10:49:43|2.3866
10:49:44|2.3846
10:49:45|2.3846
10:49:46|2.3846
10:49:46|2.3884
10:49:48|2.3875
10:49:49|2.3875
10:49:50|2.3875
10:49:51|2.3863
10:49:52|2.3867
10:49:53|2.3867
10:49:55|2.3867
10:49:55|2.3859
10:49:57|2.3868
10:49:57|2.3868
10:49:58|2.3849
10:49:59|2.3839
10:50:00|2.3841
10:50:02|2.3841
10:50:03|2.3841
10:50:04|2.3877
10:50:05|2.3859
10:50:06|2.3847
10:50:07|2.384
10:50:08|2.384
10:50:10|2.3851
10:50:10|2.3839
10:50:12|2.3823
10:50:13|2.3818
10:50:14|2.3818
10:50:15|2.3812
10:50:16|2.3809
10:50:17|2.3798
10:50:18|2.3798
10:50:19|2.3798
10:50:20|2.3798
10:50:21|2.3798
10:50:22|2.3798
10:50:23|2.3773
10:50:25|2.3773
10:50:25|2.3801
10:50:26|2.3799
10:50:27|2.3824
10:50:29|2.3856
10:50:30|2.3855
10:50:31|2.3833
10:50:32|2.3833
10:50:33|2.3864
10:50:34|2.3864
10:50:35|2.3864
10:50:36|2.3864
10:50:37|2.3864
10:50:38|2.3864
10:50:39|2.39
10:50:40|2.3873
10:50:41|2.3873
10:50:42|2.3873
10:50:43|2.3873
10:50:44|2.3873
10:50:45|2.3873
10:50:46|2.3873
10:50:47|2.3873
10:50:48|2.3873
10:50:49|2.3889
10:50:50|2.3889
10:50:51|2.3889
10:50:52|2.3889
10:50:53|2.3901
10:50:54|2.3901
10:50:55|2.3901
10:50:56|2.3901
10:50:57|2.3901
10:50:58|2.3901
10:50:59|2.3901
10:51:00|2.3878
10:51:01|2.3878
10:51:02|2.3882
10:51:03|2.3895
10:51:05|2.3912
10:51:05|2.3912
10:51:06|2.3893
10:51:07|2.3891
10:51:08|2.3891
10:51:10|2.3891
10:51:10|2.3891
10:51:11|2.3901
10:51:13|2.3901
10:51:13|2.3901
10:51:15|2.3901
10:51:16|2.3901
10:51:17|2.3901
10:51:18|2.3901
10:51:19|2.3896
10:51:20|2.388
10:51:21|2.3881
10:51:22|2.3881
10:51:24|2.3879
10:51:26|2.3879
10:51:26|2.3873
10:51:27|2.3873
10:51:28|2.3897
10:51:29|2.3904
10:51:30|2.3915
10:51:32|2.3927
10:51:32|2.394
10:51:33|2.3921
10:51:34|2.3921
10:51:35|2.3975
10:51:36|2.3942
10:51:37|2.3944
10:51:38|2.3944
10:51:39|2.3936
10:51:40|2.3936
10:51:41|2.3947
10:51:42|2.3929
10:51:44|2.3952
10:51:45|2.3952
10:51:46|2.3952
10:51:47|2.3956
10:51:48|2.3956
10:51:49|2.3953
10:51:50|2.3929
10:51:51|2.3929
10:51:52|2.3929
10:51:53|2.3929
10:51:54|2.3931
10:51:55|2.3926
10:51:56|2.3926
10:51:57|2.3922
10:51:58|2.3956
10:51:59|2.3956
10:52:00|2.3956
10:52:01|2.3918
10:52:02|2.3921
10:52:03|2.3911
10:52:04|2.3911
10:52:05|2.3911
10:52:06|2.3911
10:52:07|2.3893
10:52:08|2.3919
10:52:09|2.3923
10:52:10|2.3923
10:52:11|2.3923
10:52:13|2.3927
10:52:14|2.3936
10:52:15|2.3936
10:52:15|2.394
10:52:16|2.394
10:52:17|2.3945
10:52:18|2.3956
10:52:19|2.3956
10:52:20|2.3938
10:52:21|2.3938
10:52:22|2.3938
10:52:23|2.3955
10:52:24|2.3948
10:52:25|2.3948
10:52:27|2.3973
10:52:27|2.3959
10:52:28|2.3946
10:52:30|2.3941
10:52:31|2.3941
10:52:32|2.3941
10:52:32|2.3961
10:52:33|2.3973
10:52:34|2.3976
10:52:35|2.3976
10:52:36|2.3976
10:52:38|2.3976
10:52:38|2.3958
10:52:40|2.3958
10:52:40|2.3958
10:52:41|2.3958
10:52:42|2.3982
10:52:44|2.3982
10:52:44|2.3955
10:52:45|2.3955
10:52:46|2.3955
10:52:48|2.3955
10:52:48|2.3955
10:52:49|2.3955
10:52:50|2.3955
10:52:51|2.3955
10:52:52|2.3955
10:52:53|2.3961
10:52:55|2.3961
10:52:56|2.3961
10:52:56|2.3961
10:52:58|2.3961
10:52:58|2.3961
10:53:00|2.3976
10:53:01|2.3976
10:53:01|2.3979
10:53:02|2.3968
10:53:03|2.3968
10:53:06|2.3968
10:53:06|2.3979
10:53:07|2.3972
10:53:08|2.3972
10:53:09|2.3983
10:53:11|2.3983
10:53:12|2.3983
10:53:14|2.3991
10:53:15|2.3968
10:53:16|2.3968
10:53:16|2.3984
10:53:18|2.3998
10:53:19|2.4024
10:53:20|2.4024
10:53:21|2.3994
10:53:22|2.3994
10:53:23|2.3992
10:53:24|2.3991
10:53:25|2.3984
10:53:27|2.3982
10:53:27|2.3975
10:53:28|2.3994
10:53:29|2.3994
10:53:30|2.4017
10:53:31|2.3999
10:53:32|2.4007
10:53:33|2.4007
10:53:35|2.4013
10:53:35|2.4013
10:53:36|2.4013
10:53:37|2.4013
10:53:38|2.4013
10:53:39|2.4016
10:53:40|2.4016
10:53:41|2.4016
10:53:42|2.4016
10:53:43|2.4016
10:53:44|2.4016
10:53:46|2.4016
10:53:47|2.4014
10:53:47|2.4014
10:53:48|2.4014
10:53:49|2.4011
10:53:50|2.4011
10:53:52|2.4011
10:53:52|2.4011
10:53:54|2.4011
10:53:54|2.4011
10:53:55|2.4011
10:53:57|2.4011
10:53:57|2.4011
10:53:59|2.4011
10:53:59|2.4012
10:54:00|2.4022
10:54:02|2.4022
10:54:02|2.4013
10:54:03|2.4013
10:54:04|2.4013
10:54:05|2.4026
10:54:06|2.4026
10:54:07|2.4026
10:54:08|2.4026
10:54:10|2.4009
10:54:10|2.4009
10:54:12|2.4009
10:54:13|2.4009
10:54:13|2.4009
10:54:14|2.4009
10:54:16|2.4009
10:54:17|2.4001
10:54:18|2.3999
10:54:19|2.3999
10:54:20|2.3998
10:54:21|2.3998
10:54:22|2.3981
10:54:23|2.3961
10:54:24|2.3961
10:54:25|2.3961
10:54:26|2.3961
10:54:27|2.3959
10:54:28|2.3966
10:54:29|2.397
10:54:30|2.3954
10:54:31|2.3954
10:54:32|2.3954
10:54:33|2.3954
10:54:34|2.3962
10:54:35|2.3973
10:54:36|2.3973
10:54:37|2.3988
10:54:38|2.3988
10:54:40|2.3988
10:54:40|2.3979
10:54:41|2.3979
10:54:42|2.3961
10:54:43|2.3952
10:54:44|2.3952
10:54:46|2.3952
10:54:46|2.3951
10:54:47|2.3936
10:54:48|2.3936
10:54:49|2.3886
10:54:50|2.3895
10:54:52|2.3891
10:54:52|2.3891
10:54:54|2.3891
10:54:55|2.3881
10:54:56|2.3873
10:54:56|2.3873
10:54:57|2.3873
10:54:58|2.3888
10:55:00|2.3888
10:55:00|2.3892
10:55:01|2.3892
10:55:02|2.391
10:55:04|2.391
10:55:05|2.391
10:55:06|2.391
10:55:06|2.3915
10:55:07|2.3915
10:55:08|2.3901
10:55:09|2.3891
10:55:11|2.3892
10:55:12|2.3892
10:55:13|2.3892
10:55:13|2.3892
10:55:15|2.3892
10:55:16|2.3892
10:55:17|2.3892
10:55:18|2.3883
10:55:19|2.3873
10:55:20|2.3864
10:55:21|2.3864
10:55:22|2.3864
10:55:23|2.3862
10:55:24|2.3865
10:55:25|2.3852
10:55:26|2.3852
10:55:27|2.3833
10:55:28|2.382
10:55:29|2.3803
10:55:30|2.3827
10:55:31|2.3821
10:55:32|2.3812
10:55:33|2.3833
10:55:34|2.3833
10:55:35|2.3823
10:55:36|2.3823
10:55:37|2.3823
10:55:38|2.3823
10:55:39|2.3825
10:55:40|2.3819
10:55:41|2.3824
10:55:42|2.3824
10:55:43|2.3824
10:55:44|2.38
10:55:45|2.3746
10:55:46|2.3777
10:55:47|2.3769
10:55:48|2.3774
10:55:49|2.3774
10:55:50|2.3763
10:55:51|2.3756
10:55:52|2.3753
10:55:53|2.3753
10:55:54|2.3749
10:55:55|2.3756
10:55:56|2.3756
10:55:57|2.376
10:55:58|2.376
10:55:59|2.376
10:56:00|2.3756
10:56:01|2.3756
10:56:02|2.3756
10:56:03|2.3756
10:56:04|2.3748
10:56:05|2.3748
10:56:06|2.3748
10:56:07|2.3767
10:56:08|2.3753
10:56:09|2.3756
10:56:10|2.3749
10:56:11|2.3756
10:56:12|2.3753
10:56:13|2.3745
10:56:14|2.3745
10:56:15|2.3745
10:56:16|2.3732
10:56:17|2.3744
10:56:18|2.3751
10:56:19|2.3752
10:56:20|2.3752
10:56:21|2.378
10:56:23|2.378
10:56:23|2.378
10:56:25|2.378
10:56:25|2.378
10:56:27|2.378
10:56:28|2.3782
10:56:29|2.3771
10:56:30|2.3771
10:56:31|2.376
10:56:32|2.375
10:56:33|2.3746
10:56:35|2.3746
10:56:35|2.3746
10:56:36|2.3746
10:56:37|2.3735
10:56:38|2.3744
10:56:40|2.3747
10:56:41|2.3756
10:56:42|2.3766
10:56:44|2.3766
10:56:44|2.3773
10:56:46|2.379
10:56:46|2.379
10:56:48|2.379
10:56:48|2.3799
10:56:49|2.3799
10:56:51|2.3799
10:56:51|2.3799
10:56:53|2.3792
10:56:53|2.3796
10:56:55|2.3796
10:56:55|2.3776
10:56:56|2.3776
10:56:57|2.3776
10:56:58|2.3776
10:57:00|2.379
10:57:00|2.379
10:57:02|2.3791
10:57:03|2.3791
10:57:04|2.3797
10:57:05|2.3797
10:57:05|2.3797
10:57:07|2.3807
10:57:08|2.3807
10:57:08|2.3822
10:57:11|2.3823
10:57:11|2.3819
10:57:12|2.3824
10:57:13|2.3824
10:57:15|2.3824
10:57:16|2.3817
10:57:17|2.3808
10:57:18|2.3813
10:57:20|2.3818
10:57:20|2.3802
10:57:21|2.3802
10:57:22|2.3802
10:57:23|2.3779
10:57:25|2.3779
10:57:25|2.3779
10:57:26|2.3779
10:57:28|2.3779
10:57:29|2.3779
10:57:30|2.3779
10:57:31|2.3779
10:57:33|2.3779
10:57:34|2.3779
10:57:34|2.3779
10:57:36|2.3813
10:57:36|2.3817
10:57:37|2.3817
10:57:39|2.3817
10:57:39|2.3817
10:57:41|2.3817
10:57:41|2.3825
10:57:42|2.3825
10:57:43|2.3825
10:57:45|2.3825
10:57:45|2.3825
10:57:46|2.3841
10:57:47|2.3841
10:57:48|2.3841
10:57:49|2.3841
10:57:50|2.3841
10:57:52|2.3829
10:57:52|2.3829
10:57:53|2.3829
10:57:54|2.3843
10:57:55|2.3843
10:57:56|2.3843
10:57:57|2.3843
10:57:59|2.3843
10:58:00|2.3843
10:58:01|2.3843
10:58:01|2.3822
10:58:02|2.3822
10:58:03|2.3813
10:58:04|2.3813
10:58:06|2.3804
10:58:06|2.3804
10:58:07|2.3804
10:58:08|2.3804
10:58:09|2.3799
10:58:10|2.3799
10:58:11|2.3799
10:58:13|2.3764
10:58:13|2.3755
10:58:14|2.376
10:58:15|2.376
10:58:16|2.3746
10:58:17|2.3747
10:58:19|2.375
10:58:20|2.375
10:58:21|2.3755
10:58:22|2.3755
10:58:23|2.3744
10:58:24|2.3744
10:58:26|2.3748
10:58:26|2.3748
10:58:28|2.3748
10:58:28|2.3752
10:58:29|2.3752
10:58:30|2.3741
10:58:32|2.3741
10:58:33|2.3741
10:58:34|2.3741
10:58:34|2.3741
10:58:36|2.3741
10:58:37|2.3718
10:58:38|2.3722
10:58:39|2.3733
10:58:40|2.3733
10:58:40|2.3733
10:58:42|2.373
10:58:43|2.373
10:58:44|2.3739
10:58:45|2.3739
10:58:46|2.3739
10:58:47|2.3732
10:58:48|2.3734
10:58:49|2.3734
10:58:50|2.3731
10:58:51|2.3721
10:58:52|2.3721
10:58:54|2.3721
10:58:54|2.3721
10:58:56|2.3721
10:58:57|2.3728
10:58:57|2.3727
10:58:58|2.3727
10:58:59|2.373
10:59:01|2.373
10:59:01|2.373
10:59:02|2.3713
10:59:03|2.3713
10:59:04|2.3713
10:59:05|2.3717
10:59:06|2.3717
10:59:07|2.3717
10:59:08|2.3707
10:59:09|2.3707
10:59:10|2.3707
10:59:11|2.3702
10:59:12|2.3704
10:59:13|2.3708
10:59:14|2.3719
10:59:15|2.3717
10:59:16|2.3717
10:59:18|2.3717
10:59:19|2.3723
10:59:20|2.3723
10:59:21|2.3723
10:59:22|2.3717
10:59:23|2.3717
10:59:24|2.3721
10:59:25|2.3721
10:59:27|2.3723
10:59:28|2.3723
10:59:29|2.3716
10:59:30|2.3716
10:59:30|2.373
10:59:32|2.3729
10:59:33|2.3729
10:59:34|2.3734
10:59:35|2.3734
10:59:36|2.3734
10:59:37|2.3727
10:59:38|2.3731
10:59:39|2.3731
10:59:40|2.3731
10:59:41|2.3731
10:59:42|2.3731
10:59:44|2.3731
10:59:45|2.3731
10:59:45|2.3745
10:59:47|2.3752
10:59:47|2.3752
10:59:48|2.3752
10:59:49|2.3752
10:59:51|2.3742
10:59:51|2.3742
10:59:52|2.3742
10:59:53|2.3742
10:59:55|2.3742
10:59:56|2.3742
10:59:57|2.3742
10:59:58|2.3742
10:59:59|2.3742
11:00:00|2.3742
11:00:02|2.3742
11:00:02|2.3723
11:00:03|2.3723
11:00:04|2.3723
11:00:05|2.3723
11:00:07|2.3736
11:00:07|2.3736
11:00:08|2.3736
11:00:09|2.3744
11:00:10|2.3744
11:00:11|2.3744
11:00:12|2.3725
11:00:13|2.3742
11:00:14|2.375
11:00:15|2.3776
11:00:16|2.3776
11:00:17|2.3767
11:00:18|2.3772
11:00:20|2.3772
11:00:21|2.3772
11:00:21|2.3794
11:00:23|2.3791
11:00:24|2.3791
11:00:25|2.3791
11:00:26|2.3791
11:00:27|2.3791
11:00:28|2.3791
11:00:29|2.3791
11:00:30|2.3791
11:00:31|2.3791
11:00:32|2.3791
11:00:33|2.3791
11:00:34|2.3774
11:00:35|2.3774
11:00:36|2.3781
11:00:37|2.3776
11:00:38|2.3776
11:00:40|2.3776
11:00:41|2.3776
11:00:42|2.3776
11:00:42|2.3783
11:00:44|2.3783
11:00:44|2.3783
11:00:46|2.3783
11:00:46|2.3778
11:00:48|2.3778
11:00:49|2.3778
11:00:49|2.3778
11:00:50|2.377
11:00:52|2.377
11:00:52|2.377
11:00:53|2.377
11:00:54|2.3751
11:00:56|2.3751
11:00:56|2.3751
11:00:58|2.3751
11:00:58|2.3751
11:01:00|2.3751
11:01:01|2.3751
11:01:01|2.3751
11:01:03|2.3737
11:01:03|2.3731
11:01:05|2.372
11:01:05|2.372
11:01:07|2.372
11:01:08|2.3717
11:01:08|2.3709
11:01:09|2.3719
11:01:11|2.3719
11:01:11|2.3719
11:01:12|2.3707
11:01:14|2.3707
11:01:14|2.3707
11:01:15|2.3707
11:01:16|2.3707
11:01:18|2.3705
11:01:18|2.3709
11:01:21|2.3709
11:01:22|2.37
11:01:23|2.3692
11:01:24|2.3692
11:01:25|2.3692
11:01:27|2.3692
11:01:28|2.369
11:01:29|2.3694
11:01:30|2.3694
11:01:32|2.3694
11:01:33|2.3694
11:01:34|2.3672
11:01:35|2.3672
11:01:35|2.3672
11:01:36|2.3672
11:01:37|2.3672
11:01:39|2.3666
11:01:39|2.3679
11:01:41|2.368
11:01:42|2.368
11:01:42|2.368
11:01:43|2.3666
11:01:44|2.3664
11:01:45|2.3655
11:01:47|2.3663
11:01:47|2.3674
11:01:49|2.3674
11:01:49|2.3674
11:01:51|2.3674
11:01:52|2.3674
11:01:52|2.3674
11:01:53|2.3674
11:01:54|2.367
11:01:55|2.367
11:01:56|2.367
11:01:57|2.367
11:01:59|2.367
11:01:59|2.367
11:02:00|2.3669
11:02:02|2.3669
11:02:03|2.3669
11:02:04|2.3669
11:02:05|2.3669
11:02:06|2.3693
11:02:07|2.3691
11:02:08|2.3691
11:02:09|2.3691
11:02:10|2.3691
11:02:11|2.3691
11:02:12|2.3708
11:02:13|2.3708
11:02:14|2.3716
11:02:15|2.3716
11:02:16|2.3721
11:02:17|2.3721
11:02:18|2.3721
11:02:19|2.3726
11:02:20|2.3726
11:02:21|2.3738
11:02:22|2.3731
11:02:24|2.3722
11:02:25|2.3722
11:02:26|2.371
11:02:27|2.371
11:02:28|2.371
11:02:29|2.371
11:02:30|2.371
11:02:31|2.371
11:02:32|2.3692
11:02:33|2.3678
11:02:35|2.367
11:02:36|2.367
11:02:37|2.367
11:02:38|2.367
11:02:38|2.367
11:02:39|2.3684
11:02:41|2.3684
11:02:41|2.3684
11:02:43|2.3684
11:02:43|2.3684
11:02:44|2.3684
11:02:46|2.367
11:02:47|2.367
11:02:47|2.367
11:02:49|2.367
11:02:50|2.367
11:02:51|2.367
11:02:52|2.367
11:02:53|2.367
11:02:54|2.367
11:02:55|2.367
11:02:56|2.367
11:02:57|2.367
11:02:58|2.367
11:02:59|2.367
11:03:00|2.367
11:03:01|2.367
11:03:02|2.367
11:03:03|2.367
11:03:04|2.3677
11:03:05|2.3677
11:03:07|2.3677
11:03:07|2.3677
11:03:08|2.3677
11:03:10|2.3707
11:03:10|2.3712
11:03:12|2.3722
11:03:12|2.3714
11:03:14|2.3709
11:03:15|2.3709
11:03:15|2.3731
11:03:16|2.3731
11:03:17|2.3731
11:03:19|2.3718
11:03:19|2.3718
11:03:20|2.37
11:03:22|2.3694
11:03:23|2.3694
11:03:24|2.3694
11:03:25|2.3694
11:03:26|2.3683
11:03:27|2.3683
11:03:28|2.3683
11:03:29|2.3683
11:03:30|2.3683
11:03:31|2.3683
11:03:32|2.3683
11:03:34|2.3649
11:03:35|2.3645
11:03:36|2.3635
11:03:37|2.3635
11:03:38|2.3635
11:03:39|2.362
11:03:40|2.362
11:03:41|2.362
11:03:42|2.3632
11:03:43|2.3632
11:03:45|2.3632
11:03:45|2.3622
11:03:46|2.3622
11:03:47|2.3622
11:03:49|2.3622
11:03:49|2.3622
11:03:51|2.3622
11:03:52|2.3622
11:03:53|2.3644
11:03:54|2.3665
11:03:55|2.3666
11:03:55|2.3666
11:03:57|2.3667
11:03:57|2.3674
11:03:59|2.3674
11:04:00|2.3646
11:04:01|2.3628
11:04:02|2.3628
11:04:03|2.3628
11:04:04|2.3638
11:04:05|2.3638
11:04:06|2.3633
11:04:07|2.3619
11:04:08|2.3611
11:04:09|2.3605
11:04:10|2.36
11:04:11|2.3596
11:04:12|2.3596
11:04:13|2.3596
11:04:14|2.3596
11:04:15|2.3601
11:04:16|2.3601
11:04:17|2.3601
11:04:18|2.3607
11:04:19|2.3609
11:04:20|2.3622
11:04:21|2.3625
11:04:23|2.3636
11:04:25|2.3636
11:04:25|2.3621
11:04:26|2.362
11:04:27|2.362
11:04:29|2.3612
11:04:29|2.3601
11:04:30|2.3601
11:04:31|2.3601
11:04:32|2.3601
11:04:34|2.3601
11:04:35|2.3605
11:04:36|2.3613
11:04:37|2.3613
11:04:38|2.3613
11:04:39|2.3614
11:04:41|2.3624
11:04:41|2.3624
11:04:42|2.3627
11:04:44|2.3627
11:04:45|2.3627
11:04:46|2.3627
11:04:47|2.3627
11:04:49|2.3627
11:04:49|2.3627
11:04:50|2.3627
11:04:52|2.362
11:04:53|2.362
11:04:54|2.362
11:04:55|2.362
11:04:56|2.362
11:04:57|2.362
11:04:58|2.362
11:04:59|2.362
11:05:00|2.362
11:05:01|2.362
11:05:02|2.362
11:05:03|2.362
11:05:05|2.3631
11:05:06|2.3631
11:05:07|2.3631
11:05:07|2.3631
11:05:09|2.3631
11:05:10|2.3631
11:05:11|2.3631
11:05:12|2.3613
11:05:13|2.3613
11:05:14|2.3601
11:05:15|2.3599
11:05:16|2.3599
11:05:17|2.3599
11:05:18|2.3599
11:05:19|2.3599
11:05:20|2.3599
11:05:21|2.3599
11:05:22|2.36
11:05:23|2.36
11:05:24|2.36
11:05:26|2.3612
11:05:27|2.3625
11:05:27|2.3625
11:05:29|2.3625
11:05:30|2.3625
11:05:31|2.3625
11:05:32|2.3625
11:05:33|2.361
11:05:34|2.361
11:05:35|2.361
11:05:36|2.3583
11:05:37|2.3583
11:05:38|2.3597
11:05:39|2.3597
11:05:40|2.3603
11:05:41|2.3603
11:05:42|2.3603
11:05:43|2.3605
11:05:44|2.3605
11:05:45|2.3605
11:05:46|2.3605
11:05:47|2.3605
11:05:48|2.3606
11:05:49|2.3617
11:05:50|2.3617
11:05:51|2.3617
11:05:52|2.3639
11:05:53|2.3639
11:05:54|2.3654
11:05:55|2.3654
11:05:56|2.3654
11:05:57|2.3654
11:05:58|2.3644
11:06:00|2.3644
11:06:00|2.363
11:06:01|2.3626
11:06:02|2.363
11:06:03|2.3616
11:06:05|2.3608
11:06:05|2.3608
11:06:07|2.3609
11:06:07|2.3604
11:06:08|2.3604
11:06:09|2.3604
11:06:11|2.3604
11:06:12|2.3604
11:06:12|2.3625
11:06:13|2.3625
11:06:14|2.3639
11:06:16|2.3639
11:06:17|2.3636
11:06:17|2.3636
11:06:18|2.3636
11:06:20|2.3652
11:06:21|2.3652
11:06:22|2.3652
11:06:22|2.3652
11:06:24|2.3648
11:06:26|2.3645
11:06:26|2.3645
11:06:28|2.365
11:06:29|2.3665
11:06:30|2.3665
11:06:32|2.3665
11:06:32|2.3678
11:06:33|2.3678
11:06:34|2.37
11:06:35|2.37
11:06:36|2.37
11:06:37|2.37
11:06:38|2.37
11:06:40|2.37
11:06:41|2.3697
11:06:41|2.3697
11:06:43|2.3697
11:06:43|2.3697
11:06:44|2.3697
11:06:46|2.3697
11:06:47|2.3675
11:06:48|2.3675
11:06:49|2.3675
11:06:50|2.3678
11:06:51|2.3678
11:06:53|2.3667
11:06:53|2.3666
11:06:54|2.3666
11:06:56|2.3666
11:06:57|2.3666
11:06:58|2.3666
11:06:59|2.3666
11:07:00|2.3666
11:07:01|2.3666
11:07:02|2.3666
11:07:03|2.3664
11:07:04|2.3653
11:07:05|2.364
11:07:06|2.365
11:07:07|2.365
11:07:08|2.365
11:07:09|2.365
11:07:10|2.3635
11:07:11|2.3635
11:07:12|2.3635
11:07:13|2.3635
11:07:14|2.3635
11:07:15|2.3621
11:07:16|2.3621
11:07:17|2.3623
11:07:18|2.3623
11:07:19|2.3623
11:07:20|2.3623
11:07:21|2.3623
11:07:23|2.3623
11:07:23|2.3623
11:07:24|2.3623
11:07:26|2.3623
11:07:27|2.3626
11:07:28|2.3619
11:07:30|2.3619
11:07:31|2.3619
11:07:32|2.3609
11:07:33|2.3609
11:07:34|2.3609
11:07:35|2.3609
11:07:36|2.3609
11:07:37|2.3609
11:07:38|2.3609
11:07:39|2.3594
11:07:40|2.3594
11:07:41|2.3594
11:07:42|2.3594
11:07:43|2.3594
11:07:44|2.3594
11:07:45|2.3594
11:07:46|2.3592
11:07:47|2.3592
11:07:49|2.3592
11:07:49|2.3578
11:07:50|2.3562
11:07:51|2.3562
11:07:53|2.3562
11:07:54|2.3575
11:07:54|2.3576
11:07:56|2.3577
11:07:57|2.3577
11:07:57|2.3578
11:07:58|2.3578
11:08:00|2.3578
11:08:01|2.3578
11:08:02|2.355
11:08:03|2.3568
11:08:04|2.3576
11:08:05|2.3576
11:08:06|2.3576
11:08:08|2.3551
11:08:08|2.3551
11:08:09|2.3551
11:08:11|2.3565
11:08:11|2.3574
11:08:13|2.3574
11:08:13|2.3574
11:08:14|2.3574
11:08:15|2.3574
11:08:16|2.3574
11:08:18|2.3574
11:08:18|2.3574
11:08:20|2.3574
11:08:20|2.3574
11:08:21|2.3574
11:08:22|2.3574
11:08:23|2.3557
11:08:24|2.3557
11:08:25|2.3557
11:08:26|2.3549
11:08:29|2.3567
11:08:30|2.3578
11:08:31|2.3578
11:08:32|2.3578
11:08:33|2.3564
11:08:35|2.3564
11:08:35|2.3549
11:08:36|2.3549
11:08:38|2.3549
11:08:39|2.3549
11:08:40|2.3549
11:08:41|2.3547
11:08:42|2.3547
11:08:43|2.3544
11:08:44|2.3544
11:08:45|2.3544
11:08:46|2.3544
11:08:47|2.3544
11:08:48|2.3537
11:08:49|2.3537
11:08:50|2.3537
11:08:51|2.3537
11:08:52|2.3537
11:08:53|2.3537
11:08:54|2.3537
11:08:55|2.3548
11:08:56|2.3548
11:08:57|2.3548
11:08:58|2.3551
11:08:59|2.3551
11:09:00|2.3551
11:09:01|2.3551
11:09:02|2.354
11:09:03|2.354
11:09:04|2.3527
11:09:05|2.3533
11:09:06|2.3533
11:09:07|2.3533
11:09:08|2.3533
11:09:09|2.3533
11:09:10|2.3537
11:09:11|2.3535
11:09:12|2.352
11:09:13|2.3552
11:09:14|2.3552
11:09:15|2.3545
11:09:16|2.352
11:09:17|2.352
11:09:18|2.352
11:09:19|2.3542
11:09:20|2.3542
11:09:21|2.3554
11:09:22|2.3534
11:09:23|2.3534
11:09:24|2.3531
11:09:26|2.3531
11:09:26|2.3531
11:09:28|2.3531
11:09:28|2.3526
11:09:30|2.3522
11:09:31|2.3523
11:09:32|2.3504
11:09:34|2.3512
11:09:34|2.3512
11:09:36|2.3522
11:09:37|2.3522
11:09:37|2.3522
11:09:38|2.3522
11:09:40|2.3522
11:09:41|2.352
11:09:42|2.352
11:09:43|2.352
11:09:44|2.352
11:09:45|2.352
11:09:46|2.352
11:09:47|2.352
11:09:48|2.352
11:09:49|2.352
11:09:50|2.352
11:09:51|2.352
11:09:52|2.352
11:09:53|2.352
11:09:54|2.352
11:09:55|2.352
11:09:56|2.352
11:09:57|2.352
11:09:58|2.352
11:09:59|2.352
11:10:00|2.3524
11:10:01|2.3524
11:10:02|2.3524
11:10:03|2.3524
11:10:04|2.3524
11:10:05|2.3524
11:10:06|2.3524
11:10:07|2.3521
11:10:08|2.3515
11:10:09|2.3515
11:10:10|2.3532
11:10:11|2.3532
11:10:12|2.3527
11:10:13|2.3528
11:10:14|2.3528
11:10:15|2.3528
11:10:16|2.3528
11:10:17|2.3528
11:10:18|2.3528
11:10:19|2.3528
11:10:20|2.3528
11:10:21|2.3528
11:10:22|2.3526
11:10:23|2.3521
11:10:24|2.3526
11:10:25|2.3522
11:10:26|2.3516
11:10:27|2.3516
11:10:29|2.3505
11:10:31|2.35
11:10:32|2.3497
11:10:32|2.3506
11:10:33|2.3508
11:10:35|2.3504
11:10:36|2.3508
11:10:37|2.3508
11:10:38|2.3508
11:10:39|2.3526
11:10:40|2.3528
11:10:41|2.3528
11:10:42|2.3517
11:10:43|2.3517
11:10:44|2.3517
11:10:45|2.3501
11:10:46|2.3501
11:10:47|2.3501
11:10:48|2.3496
11:10:49|2.3489
11:10:50|2.3489
11:10:51|2.3489
11:10:52|2.3489
11:10:53|2.3479
11:10:54|2.3479
11:10:55|2.3479
11:10:56|2.3478
11:10:57|2.3489
11:10:58|2.3498
11:10:59|2.3476
11:11:00|2.3476
11:11:01|2.3476
11:11:02|2.3487
11:11:03|2.3487
11:11:04|2.35
11:11:05|2.3513
11:11:06|2.3513
11:11:07|2.3513
11:11:08|2.3527
11:11:09|2.3527
11:11:10|2.3527
11:11:11|2.3509
11:11:12|2.3509
11:11:13|2.3509
11:11:14|2.3506
11:11:15|2.3506
11:11:16|2.3505
11:11:17|2.3485
11:11:18|2.3482
11:11:19|2.3489
11:11:20|2.349
11:11:21|2.349
11:11:22|2.349
11:11:23|2.3511
11:11:24|2.3511
11:11:25|2.3511
11:11:26|2.3511
11:11:27|2.3511
11:11:29|2.3511
11:11:30|2.3486
11:11:32|2.3493
11:11:32|2.3494
11:11:33|2.3494
11:11:34|2.3492
11:11:35|2.3492
11:11:36|2.3494
11:11:37|2.3494
11:11:39|2.3495
11:11:39|2.3495
11:11:40|2.3503
11:11:42|2.3503
11:11:42|2.35
11:11:44|2.3505
11:11:45|2.3504
11:11:45|2.3504
11:11:47|2.3504
11:11:47|2.3486
11:11:48|2.3486
11:11:50|2.3497
11:11:51|2.3499
11:11:51|2.3499
11:11:52|2.3499
11:11:54|2.3499
11:11:55|2.3499
11:11:55|2.3499
11:11:57|2.3499
11:11:58|2.3499
11:11:59|2.3499
11:11:59|2.3512
11:12:00|2.3512
11:12:01|2.351
11:12:03|2.351
11:12:04|2.352
11:12:05|2.3526
11:12:06|2.353
11:12:07|2.3541
11:12:08|2.3541
11:12:09|2.3549
11:12:10|2.3549
11:12:11|2.3565
11:12:12|2.3565
11:12:13|2.3572
11:12:14|2.3572
11:12:15|2.3547
11:12:16|2.3541
11:12:17|2.3523
11:12:18|2.3528
11:12:19|2.3528
11:12:20|2.3528
11:12:21|2.3519
11:12:22|2.3519
11:12:23|2.3524
11:12:24|2.3524
11:12:25|2.3524
11:12:26|2.3556
11:12:27|2.3556
11:12:28|2.3556
11:12:29|2.356
11:12:30|2.3572
11:12:31|2.3571
11:12:32|2.3571
11:12:33|2.3571
11:12:34|2.3593
11:12:35|2.3593
11:12:37|2.3593
11:12:37|2.3593
11:12:38|2.3582
11:12:40|2.3582
11:12:40|2.3582
11:12:42|2.3564
11:12:43|2.3573
11:12:44|2.3573
11:12:44|2.3573
11:12:45|2.3573
11:12:47|2.3573
11:12:47|2.3559
11:12:48|2.3559
11:12:50|2.3559
11:12:51|2.3559
11:12:52|2.3568
11:12:53|2.3568
11:12:54|2.358
11:12:55|2.358
11:12:56|2.358
11:12:57|2.358
11:12:58|2.358
11:12:59|2.3571
11:13:00|2.3561
11:13:01|2.3558
11:13:02|2.3564
11:13:03|2.3564
11:13:04|2.3568
11:13:05|2.3569
11:13:06|2.3569
11:13:07|2.3575
11:13:08|2.3575
11:13:09|2.3575
11:13:10|2.3575
11:13:11|2.3575
11:13:12|2.3555
11:13:13|2.3548
11:13:14|2.3548
11:13:15|2.3548
11:13:16|2.3548
11:13:17|2.3548
11:13:18|2.3548
11:13:19|2.3548
11:13:20|2.3548
11:13:21|2.3548
11:13:22|2.3548
11:13:23|2.3548
11:13:24|2.3548
11:13:25|2.3548
11:13:26|2.3548
11:13:27|2.3548
11:13:28|2.3547
11:13:29|2.3547
11:13:30|2.3547
11:13:31|2.3547
11:13:32|2.3547
11:13:34|2.3547
11:13:35|2.3547
11:13:36|2.3547
11:13:37|2.354
11:13:38|2.3553
11:13:39|2.3533
11:13:40|2.3533
11:13:41|2.3533
11:13:42|2.3513
11:13:43|2.3513
11:13:44|2.3513
11:13:45|2.3513
11:13:46|2.3513
11:13:47|2.3513
11:13:48|2.3513
11:13:49|2.3513
11:13:50|2.3513
11:13:51|2.3513
11:13:52|2.3513
11:13:53|2.3513
11:13:54|2.3513
11:13:55|2.3513
11:13:56|2.3513
11:13:57|2.3513
11:13:58|2.3515
11:13:59|2.3515
11:14:00|2.3523
11:14:01|2.3508
11:14:02|2.3508
11:14:03|2.3508
11:14:04|2.3508
11:14:05|2.3508
11:14:06|2.3502
11:14:07|2.3502
11:14:08|2.3502
11:14:09|2.3502
11:14:10|2.3502
11:14:11|2.3502
11:14:13|2.3502
11:14:13|2.3502
11:14:15|2.3502
11:14:15|2.3502
11:14:16|2.3502
11:14:17|2.3502
11:14:18|2.3502
11:14:19|2.3502
11:14:20|2.3493
11:14:21|2.3493
11:14:22|2.3493
11:14:23|2.3493
11:14:24|2.3506
11:14:26|2.3509
11:14:26|2.3509
11:14:27|2.3509
11:14:28|2.3543
11:14:29|2.3543
11:14:31|2.3543
11:14:31|2.3535
11:14:32|2.3513
11:14:34|2.3513
11:14:35|2.3513
11:14:36|2.3513
11:14:37|2.3513
11:14:38|2.3513
11:14:39|2.3526
11:14:40|2.3541
11:14:41|2.356
11:14:42|2.3565
11:14:43|2.3565
11:14:44|2.3553
11:14:46|2.3553
11:14:46|2.3553
11:14:47|2.3553
11:14:48|2.3553
11:14:49|2.3553
11:14:51|2.3551
11:14:51|2.3551
11:14:53|2.3551
11:14:53|2.3551
11:14:54|2.3551
11:14:55|2.3551
11:14:56|2.3544
11:14:57|2.3544
11:14:58|2.3544
11:15:00|2.3544
11:15:00|2.3544
11:15:02|2.3544
11:15:03|2.3544
11:15:03|2.3544
11:15:04|2.3536
11:15:06|2.3536
11:15:07|2.3527
11:15:07|2.3527
11:15:08|2.3527
11:15:09|2.3525
11:15:10|2.3525
11:15:11|2.3525
11:15:13|2.3522
11:15:13|2.3524
11:15:15|2.3524
11:15:16|2.3516
11:15:17|2.3513
11:15:18|2.3513
11:15:19|2.3513
11:15:20|2.3513
11:15:20|2.3513
11:15:21|2.3513
11:15:23|2.3513
11:15:23|2.3499
11:15:24|2.3499
11:15:25|2.3499
11:15:26|2.3499
11:15:28|2.3499
11:15:29|2.3499
11:15:29|2.3499
11:15:31|2.3499
11:15:31|2.3505
11:15:33|2.3505
11:15:35|2.3505
11:15:35|2.3505
11:15:37|2.3514
11:15:37|2.3515
11:15:38|2.3522
11:15:39|2.3521
11:15:40|2.3521
11:15:42|2.3538
11:15:43|2.3538
11:15:43|2.3528
11:15:44|2.3528
11:15:45|2.3528
11:15:46|2.3528
11:15:47|2.3528
11:15:48|2.3528
11:15:49|2.3528
11:15:51|2.3528
11:15:52|2.3538
11:15:52|2.3524
11:15:53|2.3524
11:15:55|2.3524
11:15:55|2.3524
11:15:57|2.3524
11:15:58|2.3524
11:15:58|2.3524
11:15:59|2.3524
11:16:00|2.3524
11:16:01|2.3554
11:16:03|2.3552
11:16:04|2.3552
11:16:05|2.3578
11:16:06|2.3594
11:16:07|2.3616
11:16:08|2.362
11:16:09|2.362
11:16:10|2.362
11:16:11|2.362
11:16:12|2.3619
11:16:13|2.361
11:16:14|2.3591
11:16:15|2.3591
11:16:16|2.3591
11:16:17|2.3591
11:16:18|2.3591
11:16:19|2.361
11:16:20|2.361
11:16:21|2.361
11:16:22|2.3604
11:16:23|2.3603
11:16:24|2.3603
11:16:25|2.359
11:16:26|2.359
11:16:27|2.3563
11:16:28|2.36
11:16:29|2.36
11:16:30|2.36
11:16:31|2.36
11:16:32|2.36
11:16:33|2.36
11:16:34|2.3608
11:16:36|2.3616
11:16:37|2.3616
11:16:38|2.3611
11:16:38|2.3611
11:16:40|2.3633
11:16:40|2.3633
11:16:42|2.3633
11:16:43|2.3634
11:16:43|2.3634
11:16:44|2.3634
11:16:45|2.3619
11:16:47|2.3619
11:16:48|2.3612
11:16:49|2.3606
11:16:50|2.3584
11:16:50|2.3584
11:16:51|2.3577
11:16:52|2.3577
11:16:54|2.3555
11:16:55|2.3555
11:16:56|2.3555
11:16:57|2.3555
11:16:58|2.3555
11:16:59|2.3537
11:17:00|2.3537
11:17:01|2.3537
11:17:02|2.3537
11:17:03|2.3537
11:17:04|2.3537
11:17:05|2.3537
11:17:06|2.3537
11:17:07|2.3537
11:17:08|2.3515
11:17:09|2.3515
11:17:10|2.3516
11:17:11|2.3516
11:17:12|2.3523
11:17:13|2.3523
11:17:14|2.3517
11:17:15|2.3517
11:17:16|2.3517
11:17:17|2.3517
11:17:18|2.3517
11:17:19|2.3517
11:17:20|2.3517
11:17:21|2.3515
11:17:23|2.3491
11:17:23|2.3491
11:17:24|2.3491
11:17:25|2.3491
11:17:26|2.3491
11:17:28|2.3491
11:17:28|2.3496
11:17:29|2.3496
11:17:30|2.3496
11:17:31|2.3496
11:17:33|2.3496
11:17:33|2.3496
11:17:34|2.3496
11:17:35|2.3534
11:17:37|2.354
11:17:38|2.354
11:17:40|2.354
11:17:41|2.3545
11:17:41|2.3562
11:17:42|2.3562
11:17:44|2.3562
11:17:44|2.3562
11:17:46|2.3562
11:17:47|2.3562
11:17:48|2.3562
11:17:49|2.3562
11:17:49|2.3562
11:17:51|2.3562
11:17:52|2.3562
11:17:52|2.3562
11:17:54|2.3562
11:17:55|2.3568
11:17:56|2.3565
11:17:57|2.3565
11:17:58|2.3565
11:17:59|2.3565
11:18:00|2.3565
11:18:01|2.3565
11:18:02|2.3565
11:18:03|2.357
11:18:04|2.357
11:18:05|2.3577
11:18:06|2.3577
11:18:07|2.3599
11:18:08|2.3605
11:18:09|2.3611
11:18:10|2.3611
11:18:11|2.362
11:18:12|2.362
11:18:13|2.362
11:18:14|2.362
11:18:15|2.362
11:18:16|2.362
11:18:17|2.362
11:18:18|2.3591
11:18:19|2.3591
11:18:20|2.3591
11:18:21|2.3591
11:18:22|2.3591
11:18:23|2.3591
11:18:24|2.3591
11:18:25|2.3591
11:18:26|2.3591
11:18:27|2.3599
11:18:28|2.3599
11:18:29|2.3599
11:18:30|2.3593
11:18:31|2.3593
11:18:32|2.3593
11:18:33|2.3593
11:18:34|2.3593
11:18:35|2.3593
11:18:36|2.3593
11:18:38|2.3593
11:18:39|2.3593
11:18:40|2.3593
11:18:41|2.36
11:18:42|2.36
11:18:43|2.3587
11:18:44|2.3587
11:18:45|2.3587
11:18:47|2.3587
11:18:47|2.3587
11:18:49|2.3573
11:18:50|2.3573
11:18:51|2.3573
11:18:52|2.3573
11:18:53|2.3573
11:18:54|2.3599
11:18:54|2.3599
11:18:56|2.3599
11:18:57|2.3599
11:18:57|2.3599
11:18:58|2.3599
11:19:00|2.3609
11:19:01|2.3609
11:19:01|2.3609
11:19:02|2.3609
11:19:04|2.3609
11:19:05|2.3609
11:19:06|2.3609
11:19:06|2.3604
11:19:08|2.3604
11:19:09|2.3604
11:19:10|2.3589
11:19:11|2.3589
11:19:12|2.3589
11:19:12|2.3589
11:19:14|2.3582
11:19:15|2.3579
11:19:16|2.3579
11:19:17|2.3579
11:19:18|2.3579
11:19:19|2.3579
11:19:20|2.3579
11:19:21|2.3604
11:19:22|2.3604
11:19:23|2.3622
11:19:24|2.3622
11:19:25|2.3618
11:19:26|2.3618
11:19:27|2.3632
11:19:28|2.3632
11:19:29|2.3626
11:19:30|2.3626
11:19:31|2.362
11:19:32|2.362
11:19:33|2.362
11:19:34|2.362
11:19:35|2.362
11:19:36|2.362
11:19:37|2.362
11:19:38|2.362
11:19:40|2.362
11:19:40|2.362
11:19:42|2.362
11:19:43|2.362
11:19:44|2.362
11:19:45|2.362
11:19:46|2.362
11:19:47|2.362
11:19:48|2.362
11:19:49|2.362
11:19:50|2.362
11:19:51|2.362
11:19:52|2.362
11:19:53|2.362
11:19:54|2.364
11:19:55|2.364
11:19:56|2.3645
11:19:58|2.3645
11:19:58|2.3645
11:19:59|2.3645
11:20:00|2.3645
11:20:02|2.3645
11:20:02|2.3645
11:20:04|2.3626
11:20:05|2.3626
11:20:05|2.3615
11:20:07|2.3615
11:20:08|2.3608
11:20:09|2.3608
11:20:09|2.3608
11:20:10|2.3608
11:20:11|2.3599
11:20:13|2.3599
11:20:13|2.3599
11:20:14|2.3599
11:20:16|2.3599
11:20:16|2.3599
11:20:18|2.3599
11:20:19|2.3599
11:20:19|2.3599
11:20:21|2.3599
11:20:21|2.3599
11:20:22|2.3599
11:20:23|2.3599
11:20:24|2.3628
11:20:25|2.361
11:20:26|2.361
11:20:27|2.361
11:20:28|2.361
11:20:29|2.361
11:20:30|2.361
11:20:32|2.361
11:20:32|2.361
11:20:33|2.3597
11:20:34|2.3569
11:20:35|2.3558
11:20:36|2.3558
11:20:37|2.3558
11:20:39|2.3542
11:20:40|2.3542
11:20:41|2.3542
11:20:42|2.3542
11:20:43|2.3536
11:20:44|2.3536
11:20:45|2.3536
11:20:46|2.3536
11:20:47|2.3536
11:20:49|2.3536
11:20:49|2.3536
11:20:50|2.3536
11:20:52|2.3537
11:20:53|2.3537
11:20:54|2.3537
11:20:54|2.3537
11:20:55|2.3537
11:20:57|2.3537
11:20:57|2.355
11:20:59|2.355
11:21:00|2.355
11:21:01|2.353
11:21:02|2.353
11:21:03|2.3529
11:21:04|2.352
11:21:05|2.3518
11:21:06|2.3518
11:21:07|2.3518
11:21:08|2.3514
11:21:09|2.3516
11:21:10|2.3516
11:21:11|2.3516
11:21:12|2.3516
11:21:13|2.3516
11:21:14|2.3516
11:21:15|2.3516
11:21:16|2.3508
11:21:17|2.3508
11:21:18|2.3508
11:21:19|2.3508
11:21:20|2.351
11:21:21|2.3511
11:21:22|2.3503
11:21:23|2.3503
11:21:24|2.35
11:21:25|2.35
11:21:26|2.3504
11:21:27|2.3518
11:21:28|2.3518
11:21:29|2.3518
11:21:30|2.3518
11:21:32|2.3506
11:21:32|2.3506
11:21:33|2.3506
11:21:34|2.3506
11:21:35|2.3506
11:21:36|2.3508
11:21:37|2.3508
11:21:38|2.3508
11:21:40|2.3508
11:21:41|2.3508
11:21:42|2.3508
11:21:43|2.3508
11:21:44|2.3525
11:21:45|2.3525
11:21:46|2.3534
11:21:47|2.3534
11:21:49|2.3534
11:21:49|2.3534
11:21:50|2.3534
11:21:51|2.3534
11:21:52|2.3534
11:21:53|2.3534
11:21:55|2.3541
11:21:55|2.3542
11:21:56|2.3542
11:21:57|2.3516
11:21:58|2.3516
11:21:59|2.3516
11:22:00|2.3544
11:22:02|2.3544
11:22:02|2.3525
11:22:03|2.3525
11:22:04|2.3525
11:22:06|2.3525
11:22:06|2.3549
11:22:07|2.3549
11:22:08|2.3549
11:22:09|2.3549
11:22:10|2.3549
11:22:12|2.3549
11:22:12|2.3549
11:22:13|2.3549
11:22:15|2.3549
11:22:16|2.3549
11:22:16|2.3549
11:22:17|2.3549
11:22:18|2.3549
11:22:19|2.3549
11:22:20|2.3549
11:22:22|2.3549
11:22:22|2.3549
11:22:24|2.3549
11:22:24|2.3541
11:22:25|2.3519
11:22:26|2.3517
11:22:27|2.3511
11:22:28|2.3532
11:22:29|2.3532
11:22:30|2.3543
11:22:32|2.3554
11:22:32|2.3567
11:22:33|2.3567
11:22:34|2.3575
11:22:35|2.3575
11:22:36|2.3576
11:22:37|2.3576
11:22:38|2.3576
11:22:39|2.3595
11:22:40|2.3595
11:22:42|2.3592
11:22:43|2.3592
11:22:44|2.3592
11:22:45|2.3592
11:22:46|2.3592
11:22:47|2.3588
11:22:48|2.3588
11:22:49|2.3588
11:22:50|2.3588
11:22:51|2.3588
11:22:52|2.3588
11:22:54|2.3563
11:22:55|2.3559
11:22:55|2.3559
11:22:57|2.3559
11:22:57|2.3559
11:22:58|2.3559
11:23:00|2.3559
11:23:01|2.3573
11:23:02|2.3566
11:23:02|2.3566
11:23:03|2.3566
11:23:05|2.3566
11:23:05|2.3566
11:23:06|2.3566
11:23:08|2.3566
11:23:08|2.3564
11:23:10|2.3564
11:23:11|2.3564
11:23:12|2.3588
11:23:13|2.3588
11:23:14|2.3595
11:23:15|2.3595
11:23:16|2.3595
11:23:17|2.3595
11:23:18|2.3595
11:23:19|2.3595
11:23:20|2.3595
11:23:21|2.3595
11:23:22|2.3595
11:23:23|2.3595
11:23:24|2.3595
11:23:25|2.3595
11:23:26|2.3595
11:23:27|2.3545
11:23:28|2.3552
11:23:29|2.3556
11:23:30|2.3545
11:23:31|2.3545
11:23:32|2.3545
11:23:33|2.3547
11:23:34|2.3547
11:23:35|2.3547
11:23:36|2.3547
11:23:37|2.3547
11:23:38|2.3545
11:23:39|2.3556
11:23:40|2.3556
11:23:41|2.3556
11:23:42|2.3556
11:23:43|2.3556
11:23:44|2.3556
11:23:45|2.3571
11:23:46|2.3571
11:23:47|2.3556
11:23:48|2.3556
11:23:49|2.3556
11:23:50|2.3556
11:23:51|2.3556
11:23:52|2.3556
11:23:53|2.3556
11:23:54|2.3556
11:23:55|2.3556
11:23:56|2.3556
11:23:57|2.3556
11:23:58|2.3556
11:23:59|2.3556
11:24:00|2.3556
11:24:02|2.3515
11:24:02|2.3515
11:24:04|2.3515
11:24:05|2.3515
11:24:05|2.3514
11:24:06|2.3514
11:24:07|2.3519
11:24:08|2.3521
11:24:09|2.3521
11:24:11|2.3521
11:24:11|2.3519
11:24:13|2.3519
11:24:13|2.3519
11:24:14|2.3504
11:24:16|2.3504
11:24:16|2.3504
11:24:18|2.3504
11:24:18|2.3503
11:24:19|2.3497
11:24:20|2.3497
11:24:21|2.3508
11:24:22|2.3508
11:24:23|2.351
11:24:24|2.3524
11:24:26|2.3531
11:24:26|2.3531
11:24:27|2.3523
11:24:28|2.3525
11:24:29|2.3525
11:24:30|2.3525
11:24:31|2.3525
11:24:32|2.3525
11:24:33|2.3525
11:24:34|2.3525
11:24:35|2.3525
11:24:37|2.3525
11:24:37|2.3517
11:24:38|2.3517
11:24:39|2.3517
11:24:40|2.3517
11:24:41|2.3517
11:24:42|2.3517
11:24:44|2.3522
11:24:45|2.3522
11:24:46|2.3527
11:24:47|2.3527
11:24:48|2.3527
11:24:49|2.3527
11:24:50|2.3527
11:24:51|2.3527
11:24:52|2.3527
11:24:53|2.3527
11:24:54|2.3527
11:24:55|2.3527
11:24:56|2.3527
11:24:57|2.3527
11:24:58|2.3517
11:24:59|2.3517
11:25:00|2.3517
11:25:01|2.3521
11:25:02|2.3521
11:25:03|2.3521
11:25:05|2.3538
11:25:06|2.3538
11:25:07|2.3538
11:25:08|2.3538
11:25:09|2.3538
11:25:10|2.3538
11:25:11|2.3538
11:25:12|2.3538
11:25:13|2.3538
11:25:14|2.3538
11:25:15|2.3538
11:25:16|2.3538
11:25:17|2.3538
11:25:18|2.3536
11:25:19|2.3536
11:25:20|2.3536
11:25:21|2.3529
11:25:22|2.3529
11:25:23|2.3529
11:25:24|2.3525
11:25:25|2.3525
11:25:26|2.3525
11:25:27|2.3525
11:25:28|2.3525
11:25:29|2.3525
11:25:30|2.3525
11:25:31|2.3525
11:25:32|2.3529
11:25:33|2.353
11:25:34|2.353
11:25:35|2.353
11:25:36|2.353
11:25:37|2.353
11:25:38|2.353
11:25:39|2.353
11:25:40|2.353
11:25:41|2.354
11:25:42|2.354
11:25:43|2.354
11:25:44|2.354
11:25:46|2.354
11:25:46|2.354
11:25:48|2.354
11:25:49|2.3515
11:25:49|2.3515
11:25:51|2.3515
11:25:52|2.3515
11:25:53|2.3515
11:25:54|2.3515
11:25:55|2.3515
11:25:56|2.3515
11:25:57|2.3515
11:25:58|2.3515
11:25:59|2.3515
11:26:00|2.3515
11:26:01|2.3515
11:26:02|2.3515
11:26:03|2.3515
11:26:04|2.3515
11:26:05|2.3511
11:26:06|2.3511
11:26:07|2.3511
11:26:08|2.3511
11:26:10|2.3511
11:26:10|2.3511
11:26:12|2.3511
11:26:12|2.35
11:26:14|2.35
11:26:15|2.35
11:26:16|2.35
11:26:17|2.35
11:26:17|2.3484
11:26:19|2.3484
11:26:19|2.3484
11:26:21|2.3484
11:26:22|2.3489
11:26:23|2.3489
11:26:23|2.3489
11:26:24|2.3489
11:26:26|2.3489
11:26:26|2.3489
11:26:28|2.3483
11:26:29|2.3475
11:26:30|2.3472
11:26:30|2.3472
11:26:32|2.3472
11:26:33|2.3472
11:26:34|2.3472
11:26:35|2.3472
11:26:35|2.3472
11:26:37|2.3434
11:26:37|2.343
11:26:39|2.343
11:26:40|2.343
11:26:40|2.343
11:26:41|2.343
11:26:43|2.343
11:26:44|2.343
11:26:46|2.343
11:26:47|2.344
11:26:48|2.344
11:26:49|2.344
11:26:50|2.344
11:26:51|2.344
11:26:52|2.344
11:26:53|2.344
11:26:54|2.344
11:26:55|2.3441
11:26:57|2.3441
11:26:57|2.3437
11:26:58|2.343
11:26:59|2.343
11:27:01|2.3454
11:27:02|2.3462
11:27:03|2.3466
11:27:04|2.3466
11:27:05|2.3466
11:27:06|2.3485
11:27:07|2.3485
11:27:08|2.3478
11:27:09|2.3478
11:27:10|2.3478
11:27:11|2.3476
11:27:12|2.3471
11:27:13|2.3471
11:27:14|2.3469
11:27:15|2.3457
11:27:16|2.345
11:27:17|2.345
11:27:18|2.345
11:27:19|2.345
11:27:20|2.345
11:27:21|2.345
11:27:22|2.345
11:27:23|2.345
11:27:24|2.345
11:27:25|2.345
11:27:26|2.345
11:27:27|2.345
11:27:28|2.345
11:27:29|2.345
11:27:30|2.345
11:27:31|2.345
11:27:32|2.345
11:27:33|2.345
11:27:34|2.345
11:27:35|2.345
11:27:36|2.345
11:27:37|2.345
11:27:39|2.345
11:27:40|2.3458
11:27:40|2.3458
11:27:41|2.3458
11:27:42|2.3458
11:27:43|2.3458
11:27:44|2.3458
11:27:46|2.3458
11:27:47|2.3458
11:27:49|2.3458
11:27:50|2.3458
11:27:51|2.3458
11:27:52|2.3458
11:27:53|2.3458
11:27:54|2.3458
11:27:55|2.3458
11:27:57|2.3458
11:27:57|2.3472
11:27:59|2.3472
11:27:59|2.3472
11:28:00|2.3472
11:28:01|2.3476
11:28:03|2.3476
11:28:04|2.3476
11:28:05|2.3476
11:28:06|2.3476
11:28:07|2.3476
11:28:08|2.3476
11:28:09|2.3465
11:28:10|2.3479
11:28:11|2.3489
11:28:12|2.3489
11:28:13|2.3487
11:28:14|2.3477
11:28:15|2.3477
11:28:16|2.3477
11:28:17|2.3477
11:28:18|2.3477
11:28:19|2.3477
11:28:20|2.3477
11:28:21|2.3477
11:28:22|2.3477
11:28:23|2.3477
11:28:24|2.3477
11:28:25|2.3477
11:28:26|2.35
11:28:27|2.35
11:28:28|2.35
11:28:29|2.35
11:28:30|2.3519
11:28:31|2.3527
11:28:32|2.3527
11:28:33|2.3527
11:28:34|2.3527
11:28:35|2.3527
11:28:36|2.3538
11:28:38|2.3538
11:28:38|2.3538
11:28:39|2.3538
11:28:40|2.3538
11:28:41|2.3539
11:28:43|2.3539
11:28:43|2.3539
11:28:44|2.3539
11:28:45|2.3539
11:28:46|2.3539
11:28:48|2.3539
11:28:49|2.3539
11:28:49|2.3539
11:28:51|2.3515
11:28:52|2.3515
11:28:53|2.3519
11:28:54|2.3518
11:28:56|2.3529
11:28:56|2.3529
11:28:57|2.3529
11:28:58|2.3529
11:28:59|2.3529
11:29:01|2.3529
11:29:02|2.3529
11:29:02|2.3519
11:29:03|2.3519
11:29:05|2.3519
11:29:05|2.3519
11:29:06|2.3532
11:29:08|2.3532
11:29:09|2.3532
11:29:09|2.3558
11:29:10|2.3558
11:29:12|2.3558
11:29:13|2.3574
11:29:14|2.3574
11:29:15|2.3583
11:29:16|2.3583
11:29:17|2.3583
11:29:18|2.3583
11:29:19|2.3583
11:29:20|2.3563
11:29:21|2.3563
11:29:22|2.3563
11:29:23|2.3563
11:29:24|2.3563
11:29:25|2.3563
11:29:26|2.3563
11:29:27|2.3563
11:29:28|2.3563
11:29:29|2.3563
11:29:30|2.3564
11:29:31|2.3564
11:29:32|2.3564
11:29:33|2.3564
11:29:34|2.3564
11:29:35|2.3564
11:29:36|2.3564
11:29:37|2.3564
11:29:38|2.3564
11:29:39|2.3568
11:29:40|2.3568
11:29:41|2.3568
11:29:42|2.3561
11:29:43|2.3561
11:29:44|2.3561
11:29:45|2.3564
11:29:46|2.3564
11:29:47|2.3564
11:29:49|2.3571
11:29:50|2.3571
11:29:52|2.3571
11:29:53|2.3571
11:29:54|2.3566
11:29:55|2.3566
11:29:56|2.3566
11:29:56|2.3566
11:29:58|2.3566
11:29:59|2.3566
11:30:00|2.3566
11:30:01|2.3566
11:30:02|2.3566
11:30:03|2.3566
11:30:04|2.3566
11:30:06|2.3579
11:30:07|2.3593
11:30:08|2.3593
11:30:09|2.3593
11:30:09|2.3575
11:30:11|2.3575
11:30:12|2.3585
11:30:13|2.3585
11:30:14|2.3599
11:30:15|2.3599
11:30:16|2.3599
11:30:17|2.3599
11:30:18|2.3599
11:30:19|2.3594
11:30:20|2.3595
11:30:21|2.3595
11:30:22|2.3595
11:30:23|2.3595
11:30:24|2.3595
11:30:25|2.3613
11:30:26|2.3618
11:30:27|2.3618
11:30:28|2.364
11:30:29|2.364
11:30:30|2.364
11:30:31|2.364
11:30:32|2.364
11:30:33|2.3635
11:30:34|2.3635
11:30:35|2.3635
11:30:37|2.3635
11:30:37|2.3635
11:30:38|2.3635
11:30:39|2.3635
11:30:40|2.3635
11:30:41|2.3635
11:30:42|2.3635
11:30:43|2.3673
11:30:44|2.3673
11:30:46|2.3673
11:30:46|2.3688
11:30:47|2.3688
11:30:49|2.3688
11:30:51|2.3688
11:30:51|2.3688
11:30:53|2.3688
11:30:53|2.3688
11:30:54|2.3704
11:30:55|2.3704
11:30:57|2.3704
11:30:57|2.3704
11:30:58|2.3704
11:30:59|2.3704
11:31:01|2.3693
11:31:02|2.3705
11:31:03|2.3724
11:31:04|2.3724
11:31:05|2.3736
11:31:06|2.3734
11:31:07|2.3734
11:31:08|2.3734
11:31:09|2.3734
11:31:10|2.3734
11:31:11|2.3734
11:31:12|2.3744
11:31:13|2.3749
11:31:14|2.3756
11:31:15|2.3756
11:31:16|2.3756
11:31:17|2.3768
11:31:18|2.3768
11:31:19|2.378
11:31:20|2.3767
11:31:21|2.3767
11:31:22|2.3767
11:31:23|2.3767
11:31:24|2.377
11:31:25|2.3751
11:31:26|2.3751
11:31:27|2.3751
11:31:28|2.3749
11:31:29|2.3749
11:31:30|2.3749
11:31:31|2.3749
11:31:32|2.3749
11:31:33|2.3774
11:31:34|2.3774
11:31:35|2.3792
11:31:36|2.3792
11:31:37|2.3792
11:31:38|2.3794
11:31:39|2.3794
11:31:41|2.3794
11:31:41|2.3794
11:31:42|2.3794
11:31:43|2.3794
11:31:44|2.3794
11:31:45|2.3794
11:31:46|2.3794
11:31:47|2.3798
11:31:48|2.3798
11:31:49|2.3798
11:31:51|2.3829
11:31:51|2.3829
11:31:52|2.3803
11:31:53|2.3803
11:31:55|2.3803
11:31:56|2.3803
11:31:57|2.3803
11:31:58|2.3803
11:31:59|2.3803
11:32:00|2.3803
11:32:01|2.3803
11:32:02|2.3814
11:32:03|2.3814
11:32:04|2.3814
11:32:05|2.3814
11:32:06|2.3814
11:32:07|2.3814
11:32:08|2.3814
11:32:09|2.3814
11:32:10|2.3803
11:32:11|2.3791
11:32:12|2.3791
11:32:13|2.3785
11:32:14|2.3785
11:32:15|2.3785
11:32:16|2.3785
11:32:17|2.3785
11:32:18|2.3785
11:32:19|2.3785
11:32:20|2.3785
11:32:21|2.3807
11:32:22|2.3807
11:32:23|2.3807
11:32:24|2.3807
11:32:25|2.3825
11:32:26|2.3825
11:32:27|2.3825
11:32:28|2.3825
11:32:29|2.3825
11:32:30|2.3825
11:32:32|2.3825
11:32:32|2.3825
11:32:34|2.3825
11:32:34|2.3825
11:32:36|2.3817
11:32:36|2.3832
11:32:37|2.3832
11:32:38|2.3807
11:32:40|2.3807
11:32:40|2.3807
11:32:41|2.3807
11:32:43|2.3807
11:32:44|2.3797
11:32:45|2.3797
11:32:46|2.3797
11:32:47|2.3797
11:32:48|2.3797
11:32:49|2.3797
11:32:50|2.3788
11:32:52|2.3797
11:32:53|2.3787
11:32:53|2.3779
11:32:55|2.3779
11:32:56|2.3779
11:32:56|2.3779
11:32:58|2.3779
11:32:59|2.3779
11:32:59|2.3779
11:33:01|2.3779
11:33:01|2.3779
11:33:02|2.3779
11:33:04|2.3779
11:33:05|2.3779
11:33:06|2.3816
11:33:06|2.3803
11:33:08|2.3803
11:33:08|2.3816
11:33:09|2.3816
11:33:11|2.3822
11:33:11|2.3822
11:33:13|2.3822
11:33:14|2.3818
11:33:14|2.3818
11:33:15|2.3818
11:33:17|2.3818
11:33:18|2.3818
11:33:19|2.3818
11:33:20|2.3818
11:33:21|2.3818
11:33:22|2.3818
11:33:23|2.3818
11:33:24|2.3818
11:33:25|2.3818
11:33:26|2.3817
11:33:27|2.3817
11:33:29|2.3817
11:33:29|2.3817
11:33:31|2.3817
11:33:31|2.3833
11:33:32|2.384
11:33:33|2.3851
11:33:35|2.3846
11:33:36|2.3851
11:33:36|2.3865
11:33:38|2.3849
11:33:39|2.3849
11:33:40|2.3849
11:33:40|2.3849
11:33:41|2.3849
11:33:42|2.3849
11:33:43|2.3849
11:33:44|2.3849
11:33:45|2.3865
11:33:46|2.3865
11:33:47|2.3883
11:33:49|2.3891
11:33:50|2.3891
11:33:51|2.3895
11:33:52|2.3895
11:33:53|2.3895
11:33:54|2.3902
11:33:56|2.3902
11:33:57|2.3902
11:33:58|2.3902
11:33:59|2.3902
11:34:00|2.3902
11:34:01|2.3902
11:34:02|2.3902
11:34:03|2.3902
11:34:04|2.3902
11:34:05|2.3893
11:34:06|2.3895
11:34:07|2.3902
11:34:08|2.3902
11:34:09|2.3905
11:34:10|2.3905
11:34:11|2.3905
11:34:12|2.3905
11:34:13|2.3902
11:34:14|2.3902
11:34:16|2.391
11:34:17|2.391
11:34:18|2.391
11:34:19|2.391
11:34:19|2.391
11:34:21|2.391
11:34:21|2.393
11:34:22|2.3929
11:34:23|2.3921
11:34:24|2.3921
11:34:26|2.3921
11:34:26|2.3928
11:34:28|2.3928
11:34:29|2.3928
11:34:29|2.3928
11:34:30|2.3928
11:34:31|2.3932
11:34:32|2.3952
11:34:33|2.3949
11:34:35|2.3958
11:34:36|2.3958
11:34:36|2.3947
11:34:37|2.3947
11:34:38|2.3962
11:34:40|2.3962
11:34:41|2.3959
11:34:42|2.3959
11:34:42|2.3957
11:34:44|2.3957
11:34:45|2.3957
11:34:46|2.3973
11:34:46|2.3967
11:34:48|2.3977
11:34:49|2.3977
11:34:49|2.3977
11:34:50|2.3967
11:34:52|2.3967
11:34:53|2.3967
11:34:55|2.3967
11:34:55|2.3978
11:34:57|2.3978
11:34:58|2.3977
11:34:58|2.3977
11:35:00|2.3977
11:35:01|2.3977
11:35:01|2.3976
11:35:03|2.3946
11:35:03|2.3946
11:35:04|2.3956
11:35:05|2.3958
11:35:06|2.3958
11:35:08|2.3958
11:35:09|2.3958
11:35:10|2.3958
11:35:11|2.3958
11:35:11|2.4007
11:35:13|2.3968
11:35:14|2.399
11:35:14|2.399
11:35:15|2.3973
11:35:16|2.3981
11:35:18|2.3981
11:35:19|2.3981
11:35:20|2.3989
11:35:20|2.3989
11:35:21|2.3989
11:35:22|2.3989
11:35:24|2.4009
11:35:24|2.3978
11:35:25|2.3978
11:35:27|2.4018
11:35:28|2.4018
11:35:28|2.4003
11:35:30|2.4001
11:35:31|2.3997
11:35:32|2.3997
11:35:33|2.4016
11:35:34|2.4016
11:35:34|2.4016
11:35:36|2.4005
11:35:36|2.4019
11:35:37|2.4027
11:35:38|2.4035
11:35:40|2.4029
11:35:41|2.4045
11:35:42|2.4042
11:35:42|2.4028
11:35:44|2.4028
11:35:44|2.4045
11:35:45|2.4045
11:35:47|2.404
11:35:47|2.404
11:35:49|2.404
11:35:49|2.4035
11:35:51|2.4035
11:35:52|2.4035
11:35:53|2.4035
11:35:54|2.4035
11:35:54|2.404
11:35:56|2.404
11:35:57|2.404
11:35:58|2.403
11:35:59|2.403
11:36:01|2.4034
11:36:01|2.4034
11:36:03|2.4034
11:36:03|2.4042
11:36:05|2.4043
11:36:05|2.4043
11:36:07|2.4045
11:36:08|2.4045
11:36:08|2.4042
11:36:09|2.4042
11:36:11|2.4042
11:36:12|2.4042
11:36:13|2.4023
11:36:13|2.4023
11:36:14|2.4022
11:36:16|2.4022
11:36:16|2.4019
11:36:17|2.3996
11:36:18|2.3996
11:36:19|2.3994
11:36:20|2.3998
11:36:21|2.3967
11:36:22|2.3967
11:36:24|2.3984
11:36:25|2.3984
11:36:25|2.3984
11:36:26|2.3976
11:36:27|2.3963
11:36:29|2.3963
11:36:29|2.3958
11:36:30|2.3958
11:36:31|2.3958
11:36:33|2.3967
11:36:33|2.3956
11:36:35|2.3956
11:36:35|2.3956
11:36:36|2.3949
11:36:37|2.3949
11:36:38|2.3931
11:36:40|2.392
11:36:40|2.392
11:36:41|2.3904
11:36:42|2.3904
11:36:43|2.3904
11:36:44|2.388
11:36:45|2.388
11:36:47|2.388
11:36:47|2.388
11:36:48|2.3872
11:36:49|2.3863
11:36:51|2.3853
11:36:51|2.3853
11:36:52|2.3838
11:36:53|2.3838
11:36:55|2.3845
11:36:57|2.3856
11:36:58|2.3864
11:36:59|2.3864
11:37:00|2.3864
11:37:01|2.3889
11:37:02|2.3874
11:37:03|2.3874
11:37:05|2.3876
11:37:06|2.3891
11:37:06|2.3891
11:37:07|2.3929
11:37:08|2.3945
11:37:09|2.396
11:37:11|2.3991
11:37:12|2.396
11:37:13|2.396
11:37:13|2.396
11:37:15|2.3963
11:37:16|2.3963
11:37:16|2.3963
11:37:18|2.3988
11:37:18|2.3997
11:37:19|2.4006
11:37:21|2.4006
11:37:22|2.3993
11:37:23|2.3993
11:37:23|2.3993
11:37:24|2.3995
11:37:26|2.3995
11:37:26|2.4
11:37:28|2.4
11:37:29|2.4
11:37:30|2.4
11:37:30|2.3997
11:37:32|2.3997
11:37:32|2.3997
11:37:34|2.3989
11:37:35|2.3989
11:37:35|2.3988
11:37:36|2.3986
11:37:38|2.3986
11:37:38|2.3991
11:37:40|2.3979
11:37:41|2.3979
11:37:42|2.3979
11:37:43|2.3979
11:37:44|2.3979
11:37:45|2.3979
11:37:46|2.4002
11:37:46|2.3983
11:37:48|2.3975
11:37:49|2.3972
11:37:50|2.3947
11:37:51|2.3947
11:37:52|2.3938
11:37:53|2.3919
11:37:54|2.3921
11:37:55|2.3921
11:37:57|2.3934
11:37:57|2.395
11:37:59|2.395
11:37:59|2.395
11:38:01|2.3968
11:38:01|2.3978
11:38:02|2.3978
11:38:03|2.3978
11:38:05|2.3967
11:38:05|2.3967
11:38:06|2.3967
11:38:08|2.3976
11:38:09|2.3968
11:38:10|2.3968
11:38:10|2.3987
11:38:12|2.3987
11:38:12|2.3987
11:38:13|2.3987
11:38:15|2.3999
11:38:15|2.3998
11:38:16|2.3998
11:38:18|2.3998
11:38:19|2.3991
11:38:20|2.3987
11:38:20|2.3987
11:38:22|2.3982
11:38:23|2.3982
11:38:24|2.3974
11:38:25|2.3974
11:38:26|2.3974
11:38:27|2.3974
11:38:28|2.3974
11:38:29|2.3974
11:38:30|2.3974
11:38:31|2.3974
11:38:32|2.3974
11:38:33|2.3974
11:38:34|2.3963
11:38:35|2.3952
11:38:36|2.3968
11:38:37|2.3968
11:38:38|2.3968
11:38:39|2.3968
11:38:40|2.3968
11:38:41|2.3968
11:38:42|2.3981
11:38:43|2.3981
11:38:44|2.3981
11:38:45|2.3981
11:38:46|2.3981
11:38:47|2.3981
11:38:48|2.3981
11:38:49|2.3988
11:38:50|2.4037
11:38:51|2.4037
11:38:52|2.4037
11:38:53|2.4037
11:38:54|2.4037
11:38:55|2.4006
11:38:56|2.4006
11:38:58|2.4007
11:38:58|2.4009
11:39:00|2.4009
11:39:01|2.4016
11:39:02|2.4016
11:39:02|2.4016
11:39:04|2.4016
11:39:05|2.4035
11:39:05|2.4052
11:39:06|2.4052
11:39:08|2.4037
11:39:09|2.4035
11:39:09|2.4042
11:39:11|2.4045
11:39:11|2.4046
11:39:12|2.4041
11:39:14|2.4035
11:39:15|2.4046
11:39:16|2.4046
11:39:17|2.4041
11:39:18|2.4058
11:39:19|2.4061
11:39:20|2.4061
11:39:21|2.4061
11:39:22|2.406
11:39:23|2.4072
11:39:24|2.4072
11:39:25|2.407
11:39:26|2.4064
11:39:27|2.4064
11:39:28|2.4064
11:39:29|2.4058
11:39:30|2.4058
11:39:31|2.4058
11:39:32|2.4058
11:39:33|2.4054
11:39:34|2.4054
11:39:35|2.4045
11:39:36|2.4045
11:39:37|2.4045
11:39:38|2.4045
11:39:39|2.4057
11:39:40|2.4057
11:39:41|2.4057
11:39:42|2.4057
11:39:43|2.4057
11:39:44|2.406
11:39:45|2.406
11:39:46|2.406
11:39:47|2.406
11:39:48|2.406
11:39:49|2.406
11:39:50|2.4055
11:39:51|2.4055
11:39:52|2.4045
11:39:53|2.4045
11:39:54|2.4045
11:39:55|2.4045
11:39:56|2.4045
11:39:57|2.4045
11:39:59|2.4045
11:39:59|2.4045
11:40:00|2.4045
11:40:02|2.4045
11:40:02|2.4045
11:40:03|2.4045
11:40:05|2.4049
11:40:07|2.4049
11:40:07|2.4042
11:40:08|2.4042
11:40:09|2.4011
11:40:11|2.4014
11:40:12|2.4014
11:40:12|2.4014
11:40:13|2.4027
11:40:14|2.4027
11:40:15|2.4027
11:40:16|2.4046
11:40:17|2.4046
11:40:19|2.4046
11:40:20|2.4046
11:40:20|2.4046
11:40:21|2.4046
11:40:23|2.4046
11:40:23|2.4046
11:40:24|2.4031
11:40:25|2.4031
11:40:27|2.4031
11:40:27|2.4031
11:40:28|2.4031
11:40:29|2.4031
11:40:30|2.4031
11:40:31|2.4031
11:40:32|2.4031
11:40:34|2.4031
11:40:35|2.4031
11:40:35|2.4031
11:40:36|2.4031
11:40:38|2.4031
11:40:38|2.4055
11:40:39|2.4055
11:40:40|2.4055
11:40:41|2.4047
11:40:42|2.4048
11:40:43|2.4052
11:40:45|2.4052
11:40:45|2.4052
11:40:46|2.406
11:40:48|2.406
11:40:48|2.406
11:40:50|2.406
11:40:50|2.406
11:40:52|2.406
11:40:53|2.406
11:40:53|2.406
11:40:55|2.406
11:40:55|2.406
11:40:56|2.406
11:40:57|2.4087
11:40:59|2.4069
11:41:00|2.4069
11:41:01|2.4069
11:41:02|2.4069
11:41:03|2.4069
11:41:04|2.4069
11:41:05|2.4069
11:41:06|2.4069
11:41:07|2.4069
11:41:08|2.4069
11:41:09|2.408
11:41:10|2.408
11:41:12|2.4051
11:41:13|2.4051
11:41:13|2.4043
11:41:15|2.4039
11:41:15|2.4041
11:41:16|2.4041
11:41:17|2.4041
11:41:19|2.4043
11:41:19|2.4043
11:41:20|2.4042
11:41:22|2.4042
11:41:22|2.4028
11:41:24|2.4028
11:41:25|2.4028
11:41:25|2.4028
11:41:27|2.4028
11:41:28|2.4028
11:41:29|2.4028
11:41:29|2.4011
11:41:31|2.4014
11:41:31|2.401
11:41:33|2.4003
11:41:33|2.4003
11:41:34|2.4019
11:41:36|2.4019
11:41:37|2.4019
11:41:38|2.4021
11:41:39|2.4021
11:41:40|2.4021
11:41:40|2.4021
11:41:43|2.4021
11:41:43|2.4018
11:41:44|2.4018
11:41:45|2.4018
11:41:46|2.4018
11:41:47|2.4018
11:41:48|2.4018
11:41:49|2.4026
11:41:50|2.4026
11:41:51|2.4021
11:41:52|2.4021
11:41:53|2.4021
11:41:54|2.4021
11:41:56|2.4021
11:41:56|2.402
11:41:57|2.402
11:41:58|2.402
11:42:00|2.402
11:42:01|2.402
11:42:03|2.402
11:42:04|2.4033
11:42:05|2.4045
11:42:06|2.4045
11:42:07|2.4069
11:42:08|2.4069
11:42:09|2.406
11:42:10|2.406
11:42:11|2.4052
11:42:12|2.4052
11:42:13|2.4051
11:42:14|2.4051
11:42:15|2.4051
11:42:16|2.4051
11:42:17|2.4051
11:42:18|2.4051
11:42:19|2.4056
11:42:20|2.4056
11:42:22|2.4056
11:42:22|2.4056
11:42:23|2.4059
11:42:24|2.4059
11:42:25|2.4066
11:42:26|2.4062
11:42:27|2.4064
11:42:28|2.4064
11:42:29|2.4064
11:42:30|2.4064
11:42:31|2.4057
11:42:32|2.4057
11:42:33|2.4057
11:42:34|2.406
11:42:35|2.406
11:42:36|2.406
11:42:37|2.406
11:42:38|2.406
11:42:39|2.406
11:42:40|2.406
11:42:41|2.406
11:42:42|2.406
11:42:43|2.406
11:42:44|2.4063
11:42:45|2.4054
11:42:47|2.4046
11:42:47|2.4046
11:42:48|2.4046
11:42:49|2.4046
11:42:50|2.4046
11:42:51|2.4046
11:42:52|2.4046
11:42:53|2.4046
11:42:54|2.4046
11:42:55|2.403
11:42:56|2.4017
11:42:57|2.4017
11:42:58|2.4017
11:42:59|2.4018
11:43:01|2.401
11:43:02|2.401
11:43:03|2.401
11:43:04|2.401
11:43:05|2.401
11:43:06|2.3996
11:43:07|2.3999
11:43:08|2.3999
11:43:09|2.3999
11:43:10|2.399
11:43:11|2.4015
11:43:12|2.4015
11:43:13|2.4016
11:43:14|2.4023
11:43:15|2.4037
11:43:16|2.4037
11:43:17|2.4037
11:43:18|2.4037
11:43:19|2.4037
11:43:20|2.4037
11:43:21|2.4037
11:43:22|2.4037
11:43:23|2.4037
11:43:24|2.4037
11:43:25|2.4037
11:43:26|2.4037
11:43:27|2.4025
11:43:28|2.4035
11:43:29|2.4035
11:43:30|2.4035
11:43:31|2.4035
11:43:32|2.4035
11:43:33|2.4035
11:43:34|2.4035
11:43:35|2.4035
11:43:36|2.4017
11:43:37|2.4017
11:43:38|2.4017
11:43:39|2.4017
11:43:40|2.4017
11:43:41|2.4025
11:43:42|2.4025
11:43:43|2.4025
11:43:44|2.4025
11:43:45|2.4025
11:43:46|2.4025
11:43:47|2.4025
11:43:48|2.4025
11:43:49|2.4025
11:43:50|2.4025
11:43:51|2.4025
11:43:52|2.4025
11:43:53|2.4042
11:43:54|2.4042
11:43:55|2.4042
11:43:56|2.4042
11:43:57|2.4037
11:43:58|2.4037
11:43:59|2.4037
11:44:00|2.4037
11:44:02|2.4037
11:44:02|2.4037
11:44:04|2.4037
11:44:06|2.4037
11:44:06|2.4087
11:44:07|2.4087
11:44:08|2.4087
11:44:10|2.4088
11:44:11|2.4088
11:44:11|2.4088
11:44:12|2.4088
11:44:14|2.4088
11:44:14|2.408
11:44:15|2.4088
11:44:17|2.4088
11:44:17|2.4088
11:44:19|2.4088
11:44:19|2.4088
11:44:20|2.4088
11:44:22|2.4096
11:44:22|2.4089
11:44:24|2.4089
11:44:25|2.4089
11:44:26|2.4089
11:44:27|2.4089
11:44:28|2.4089
11:44:29|2.4098
11:44:30|2.4098
11:44:31|2.4111
11:44:32|2.4107
11:44:33|2.4107
11:44:34|2.4117
11:44:35|2.4117
11:44:36|2.4117
11:44:37|2.4117
11:44:38|2.4121
11:44:39|2.4121
11:44:40|2.4121
11:44:41|2.4121
11:44:42|2.4121
11:44:43|2.4121
11:44:44|2.4121
11:44:45|2.4121
11:44:46|2.4121
11:44:47|2.4148
11:44:48|2.4148
11:44:49|2.4131
11:44:50|2.4131
11:44:51|2.4135
11:44:52|2.4135
11:44:53|2.4135
11:44:54|2.4135
11:44:55|2.4135
11:44:56|2.4135
11:44:57|2.4135
11:44:58|2.4135
11:44:59|2.4135
11:45:00|2.4135
11:45:01|2.4135
11:45:02|2.4135
11:45:03|2.4143
11:45:04|2.4134
11:45:05|2.4128
11:45:06|2.414
11:45:08|2.414
11:45:09|2.4134
11:45:10|2.4134
11:45:11|2.4134
11:45:12|2.4134
11:45:13|2.4116
11:45:14|2.4117
11:45:15|2.4116
11:45:16|2.4123
11:45:17|2.4128
11:45:19|2.4128
11:45:19|2.4127
11:45:21|2.4127
11:45:22|2.4127
11:45:23|2.4127
11:45:24|2.4122
11:45:25|2.4122
11:45:26|2.4122
11:45:27|2.4122
11:45:28|2.4114
11:45:29|2.4114
11:45:30|2.4114
11:45:31|2.4114
11:45:32|2.4114
11:45:33|2.4114
11:45:34|2.4115
11:45:35|2.411
11:45:36|2.411
11:45:37|2.411
11:45:38|2.4102
11:45:39|2.4102
11:45:40|2.4102
11:45:41|2.4102
11:45:42|2.4102
11:45:43|2.4102
11:45:44|2.4102
11:45:45|2.4102
11:45:46|2.4102
11:45:47|2.4102
11:45:48|2.4068
11:45:49|2.4066
11:45:51|2.4066
11:45:51|2.4066
11:45:52|2.4068
11:45:53|2.4071
11:45:54|2.4072
11:45:56|2.41
11:45:56|2.4094
11:45:57|2.4097
11:45:58|2.41
11:46:00|2.4086
11:46:00|2.411
11:46:01|2.411
11:46:02|2.412
11:46:03|2.4126
11:46:05|2.4128
11:46:06|2.4135
11:46:07|2.4135
11:46:07|2.4122
11:46:09|2.4122
11:46:09|2.4113
11:46:11|2.4113
11:46:11|2.4114
11:46:13|2.4114
11:46:14|2.4104
11:46:15|2.4096
11:46:16|2.4096
11:46:17|2.4111
11:46:18|2.4124
11:46:19|2.4125
11:46:20|2.4125
11:46:20|2.4125
11:46:21|2.413
11:46:23|2.413
11:46:24|2.413
11:46:25|2.413
11:46:26|2.413
11:46:27|2.4132
11:46:28|2.413
11:46:29|2.413
11:46:30|2.4123
11:46:31|2.4123
11:46:32|2.4128
11:46:33|2.4136
11:46:34|2.4136
11:46:35|2.4136
11:46:36|2.4148
11:46:37|2.416
11:46:38|2.4162
11:46:40|2.4162
11:46:40|2.4161
11:46:41|2.4155
11:46:43|2.4155
11:46:43|2.4155
11:46:45|2.4144
11:46:45|2.415
11:46:47|2.4142
11:46:48|2.4142
11:46:48|2.4138
11:46:50|2.4138
11:46:50|2.4138
11:46:52|2.4138
11:46:52|2.4138
11:46:53|2.4138
11:46:54|2.4138
11:46:55|2.4138
11:46:56|2.4142
11:46:57|2.4138
11:46:59|2.4138
11:46:59|2.4174
11:47:00|2.4155
11:47:01|2.4155
11:47:02|2.4155
11:47:03|2.4163
11:47:04|2.4165
11:47:06|2.4156
11:47:07|2.4155
11:47:08|2.4139
11:47:10|2.4139
11:47:10|2.4139
11:47:11|2.4139
11:47:12|2.4139
11:47:13|2.4139
11:47:14|2.4139
11:47:15|2.4139
11:47:17|2.4139
11:47:18|2.4139
11:47:18|2.4139
11:47:19|2.415
11:47:21|2.4175
11:47:22|2.4184
11:47:22|2.4165
11:47:24|2.4165
11:47:24|2.4165
11:47:25|2.4165
11:47:27|2.4165
11:47:28|2.4165
11:47:28|2.4157
11:47:30|2.4151
11:47:31|2.4151
11:47:32|2.4151
11:47:32|2.4162
11:47:34|2.4174
11:47:35|2.4174
11:47:35|2.4174
11:47:37|2.4162
11:47:38|2.4162
11:47:39|2.4162
11:47:39|2.4169
11:47:40|2.4169
11:47:41|2.4179
11:47:43|2.4184
11:47:44|2.419
11:47:44|2.419
11:47:46|2.419
11:47:46|2.419
11:47:48|2.419
11:47:49|2.419
11:47:49|2.419
11:47:51|2.419
11:47:51|2.419
11:47:53|2.419
11:47:53|2.419
11:47:54|2.419
11:47:55|2.4184
11:47:56|2.4184
11:47:58|2.4184
11:47:58|2.4184
11:48:00|2.4184
11:48:01|2.4184
11:48:02|2.4191
11:48:03|2.4191
11:48:04|2.4191
11:48:05|2.4191
11:48:07|2.4184
11:48:08|2.4191
11:48:09|2.4183
11:48:10|2.4183
11:48:11|2.4183
11:48:13|2.4183
11:48:14|2.4183
11:48:15|2.4183
11:48:16|2.4183
11:48:17|2.4183
11:48:18|2.42
11:48:19|2.42
11:48:20|2.42
11:48:21|2.4211
11:48:22|2.4217
11:48:23|2.4218
11:48:24|2.4218
11:48:25|2.4218
11:48:26|2.4218
11:48:27|2.4224
11:48:28|2.4224
11:48:29|2.4223
11:48:30|2.4223
11:48:31|2.4223
11:48:32|2.4239
11:48:33|2.4216
11:48:34|2.4216
11:48:35|2.4216
11:48:36|2.4223
11:48:37|2.4224
11:48:38|2.4224
11:48:39|2.4223
11:48:40|2.4223
11:48:41|2.4223
11:48:42|2.4223
11:48:43|2.4223
11:48:44|2.4223
11:48:45|2.4223
11:48:46|2.4236
11:48:47|2.4226
11:48:48|2.4226
11:48:49|2.4226
11:48:50|2.4226
11:48:51|2.4237
11:48:52|2.4237
11:48:53|2.4237
11:48:54|2.4237
11:48:55|2.4237
11:48:56|2.4237
11:48:57|2.424
11:48:58|2.4258
11:48:59|2.4229
11:49:00|2.4225
11:49:01|2.4237
11:49:02|2.4237
11:49:03|2.4237
11:49:04|2.4237
11:49:05|2.4238
11:49:06|2.4238
11:49:07|2.4238
11:49:08|2.4242
11:49:10|2.4242
11:49:11|2.4242
11:49:11|2.4248
11:49:12|2.4255
11:49:13|2.424
11:49:14|2.4241
11:49:15|2.4248
11:49:16|2.4253
11:49:18|2.4256
11:49:18|2.4258
11:49:20|2.4259
11:49:20|2.4259
11:49:22|2.4259
11:49:23|2.4259
11:49:24|2.4266
11:49:25|2.4266
11:49:25|2.4266
11:49:26|2.4246
11:49:28|2.4246
11:49:28|2.4246
11:49:29|2.4246
11:49:31|2.4255
11:49:32|2.4245
11:49:32|2.4245
11:49:33|2.4244
11:49:35|2.4244
11:49:36|2.4244
11:49:37|2.4244
11:49:38|2.4244
11:49:39|2.4244
11:49:40|2.4257
11:49:41|2.4291
11:49:42|2.429
11:49:43|2.4289
11:49:44|2.4289
11:49:45|2.4292
11:49:46|2.4291
11:49:47|2.4291
11:49:48|2.4291
11:49:49|2.4299
11:49:50|2.4299
11:49:51|2.4299
11:49:52|2.4299
11:49:53|2.4299
11:49:54|2.4316
11:49:55|2.4316
11:49:56|2.4316
11:49:57|2.4333
11:49:58|2.43
11:49:59|2.4304
11:50:00|2.4304
11:50:01|2.4304
11:50:02|2.4309
11:50:03|2.4309
11:50:04|2.4309
11:50:05|2.4299
11:50:06|2.4299
11:50:07|2.4299
11:50:09|2.4303
11:50:10|2.4304
11:50:11|2.43
11:50:12|2.429
11:50:13|2.429
11:50:14|2.431
11:50:15|2.431
11:50:16|2.4317
11:50:17|2.4311
11:50:18|2.4313
11:50:19|2.4313
11:50:20|2.4295
11:50:21|2.4295
11:50:22|2.4295
11:50:23|2.4279
11:50:24|2.4279
11:50:25|2.4279
11:50:26|2.4279
11:50:27|2.4279
11:50:28|2.4284
11:50:29|2.4291
11:50:30|2.4291
11:50:31|2.4291
11:50:32|2.4291
11:50:33|2.4289
11:50:34|2.4289
11:50:35|2.429
11:50:36|2.4289
11:50:37|2.4289
11:50:38|2.4289
11:50:39|2.4308
11:50:40|2.4308
11:50:41|2.4308
11:50:42|2.4308
11:50:43|2.4309
11:50:44|2.4309
11:50:45|2.4316
11:50:47|2.4316
11:50:47|2.4309
11:50:48|2.4298
11:50:49|2.4292
11:50:51|2.4292
11:50:51|2.4325
11:50:52|2.4325
11:50:53|2.4305
11:50:54|2.4305
11:50:56|2.4312
11:50:57|2.4314
11:50:57|2.4314
11:50:58|2.4314
11:50:59|2.433
11:51:00|2.433
11:51:01|2.433
11:51:02|2.433
11:51:04|2.4329
11:51:04|2.4325
11:51:05|2.4325
11:51:06|2.4325
11:51:07|2.4325
11:51:09|2.4315
11:51:10|2.4315
11:51:11|2.4315
11:51:12|2.4314
11:51:14|2.4314
11:51:14|2.4321
11:51:16|2.4324
11:51:16|2.4324
11:51:18|2.4344
11:51:18|2.4351
11:51:20|2.4351
11:51:21|2.4335
11:51:21|2.4335
11:51:22|2.4347
11:51:23|2.4347
11:51:25|2.4347
11:51:26|2.4357
11:51:27|2.4357
11:51:28|2.4357
11:51:28|2.4336
11:51:30|2.4339
11:51:31|2.4339
11:51:31|2.4345
11:51:32|2.4359
11:51:34|2.4355
11:51:35|2.4355
11:51:36|2.4364
11:51:37|2.4364
11:51:37|2.4364
11:51:39|2.4364
11:51:40|2.4373
11:51:40|2.4373
11:51:42|2.4373
11:51:42|2.4379
11:51:44|2.4379
11:51:45|2.4372
11:51:46|2.4372
11:51:47|2.4362
11:51:48|2.4362
11:51:49|2.4362
11:51:50|2.4366
11:51:51|2.4366
11:51:52|2.4366
11:51:53|2.4366
11:51:54|2.4361
11:51:55|2.4357
11:51:56|2.4357
11:51:58|2.4346
11:51:58|2.4346
11:51:59|2.4348
11:52:00|2.4348
11:52:02|2.4348
11:52:02|2.4348
11:52:03|2.4348
11:52:04|2.4348
11:52:05|2.4348
11:52:06|2.4348
11:52:07|2.4348
11:52:08|2.4356
11:52:10|2.4356
11:52:11|2.4348
11:52:12|2.4348
11:52:13|2.4348
11:52:14|2.4348
11:52:16|2.4357
11:52:16|2.4346
11:52:17|2.4355
11:52:18|2.4356
11:52:20|2.4356
11:52:21|2.4356
11:52:22|2.4355
11:52:23|2.4352
11:52:24|2.4352
11:52:25|2.4351
11:52:26|2.4339
11:52:27|2.4339
11:52:28|2.4313
11:52:29|2.432
11:52:30|2.4313
11:52:31|2.4313
11:52:32|2.4307
11:52:33|2.4289
11:52:34|2.43
11:52:35|2.43
11:52:36|2.4304
11:52:37|2.429
11:52:39|2.4277
11:52:40|2.4268
11:52:40|2.4268
11:52:42|2.4268
11:52:42|2.4268
11:52:43|2.4268
11:52:44|2.4268
11:52:46|2.4268
11:52:47|2.4268
11:52:47|2.4268
11:52:49|2.4268
11:52:49|2.4287
11:52:50|2.4287
11:52:52|2.4287
11:52:52|2.4294
11:52:53|2.4294
11:52:55|2.4294
11:52:55|2.4294
11:52:56|2.4294
11:52:57|2.4289
11:52:58|2.4289
11:52:59|2.4289
11:53:00|2.4288
11:53:01|2.4265
11:53:02|2.4252
11:53:03|2.425
11:53:05|2.4241
11:53:05|2.4241
11:53:06|2.4253
11:53:07|2.4253
11:53:08|2.4253
11:53:09|2.4271
11:53:10|2.4265
11:53:13|2.4265
11:53:13|2.4276
11:53:14|2.4277
11:53:15|2.428
11:53:17|2.4273
11:53:18|2.4273
11:53:19|2.4273
11:53:19|2.4273
11:53:20|2.4273
11:53:22|2.4281
11:53:22|2.428
11:53:23|2.4281
11:53:24|2.4281
11:53:26|2.429
11:53:26|2.429
11:53:27|2.4303
11:53:28|2.4301
11:53:30|2.4301
11:53:30|2.4288
11:53:32|2.4288
11:53:32|2.4288
11:53:34|2.4288
11:53:35|2.4293
11:53:36|2.4293
11:53:37|2.4293
11:53:38|2.4274
11:53:39|2.4274
11:53:40|2.4274
11:53:41|2.4283
11:53:42|2.4288
11:53:43|2.4288
11:53:44|2.4288
11:53:45|2.4288
11:53:47|2.4289
11:53:48|2.4289
11:53:49|2.4288
11:53:50|2.4288
11:53:51|2.4288
11:53:52|2.4288
11:53:54|2.4288
11:53:54|2.4288
11:53:55|2.4288
11:53:56|2.4288
11:53:57|2.4288
11:53:58|2.4288
11:53:59|2.4288
11:54:00|2.4288
11:54:01|2.4293
11:54:02|2.4307
11:54:03|2.4307
11:54:04|2.4307
11:54:05|2.4307
11:54:06|2.4307
11:54:07|2.4293
11:54:08|2.4293
11:54:10|2.4299
11:54:10|2.4299
11:54:12|2.4299
11:54:14|2.4299
11:54:15|2.4303
11:54:16|2.4319
11:54:17|2.432
11:54:18|2.4324
11:54:18|2.4324
11:54:20|2.4324
11:54:21|2.4324
11:54:21|2.4324
11:54:23|2.4324
11:54:24|2.433
11:54:25|2.433
11:54:26|2.433
11:54:26|2.4331
11:54:28|2.4335
11:54:28|2.4335
11:54:30|2.4335
11:54:31|2.4335
11:54:32|2.4335
11:54:33|2.4319
11:54:34|2.4319
11:54:35|2.4312
11:54:36|2.4312
11:54:37|2.4312
11:54:39|2.4306
11:54:39|2.4306
11:54:40|2.4306
11:54:41|2.4306
11:54:43|2.4306
11:54:44|2.4322
11:54:44|2.4322
11:54:46|2.4322
11:54:46|2.4322
11:54:47|2.4322
11:54:49|2.4322
11:54:50|2.4316
11:54:51|2.4316
11:54:52|2.4316
11:54:53|2.4316
11:54:54|2.4316
11:54:55|2.4338
11:54:56|2.4338
11:54:57|2.4337
11:54:58|2.4337
11:54:59|2.4337
11:55:01|2.4337
11:55:01|2.4337
11:55:02|2.4337
11:55:03|2.4338
11:55:04|2.4353
11:55:05|2.4352
11:55:06|2.4352
11:55:07|2.4345
11:55:08|2.4345
11:55:09|2.4357
11:55:10|2.4357
11:55:11|2.4357
11:55:12|2.4357
11:55:14|2.4366
11:55:15|2.4389
11:55:16|2.4376
11:55:17|2.4376
11:55:18|2.4376
11:55:19|2.4378
11:55:20|2.4388
11:55:22|2.4375
11:55:22|2.4375
11:55:23|2.4373
11:55:24|2.4384
11:55:25|2.4403
11:55:26|2.4401
11:55:27|2.4403
11:55:28|2.4414
11:55:30|2.4414
11:55:31|2.4408
11:55:32|2.4408
11:55:32|2.4408
11:55:33|2.4408
11:55:34|2.4408
11:55:35|2.441
11:55:36|2.4418
11:55:38|2.4418
11:55:38|2.4423
11:55:39|2.4403
11:55:40|2.441
11:55:41|2.4407
11:55:43|2.4407
11:55:44|2.4406
11:55:45|2.4406
11:55:46|2.4407
11:55:47|2.4407
11:55:48|2.441
11:55:49|2.441
11:55:50|2.4407
11:55:52|2.4407
11:55:52|2.4414
11:55:54|2.4416
11:55:55|2.442
11:55:55|2.442
11:55:56|2.442
11:55:57|2.442
11:55:58|2.4412
11:55:59|2.4412
11:56:01|2.4412
11:56:02|2.4416
11:56:02|2.4426
11:56:03|2.4425
11:56:04|2.443
11:56:05|2.443
11:56:07|2.443
11:56:07|2.4427
11:56:09|2.4432
11:56:10|2.4432
11:56:10|2.4432
11:56:11|2.4432
11:56:12|2.4432
11:56:14|2.4422
11:56:15|2.4423
11:56:16|2.4423
11:56:17|2.443
11:56:18|2.4426
11:56:19|2.4421
11:56:20|2.4421
11:56:21|2.4432
11:56:23|2.4416
11:56:23|2.4416
11:56:24|2.4416
11:56:25|2.4416
11:56:26|2.439
11:56:28|2.4398
11:56:28|2.4402
11:56:30|2.4415
11:56:30|2.4415
11:56:32|2.4408
11:56:32|2.4408
11:56:33|2.4408
11:56:34|2.4407
11:56:35|2.4407
11:56:37|2.4407
11:56:38|2.4412
11:56:38|2.4412
11:56:39|2.4414
11:56:40|2.4414
11:56:41|2.4414
11:56:42|2.4414
11:56:43|2.4408
11:56:44|2.4408
11:56:45|2.4408
11:56:46|2.4408
11:56:48|2.4406
11:56:48|2.4406
11:56:50|2.4404
11:56:51|2.4404
11:56:51|2.4404
11:56:53|2.4404
11:56:54|2.4416
11:56:55|2.4416
11:56:56|2.4416
11:56:57|2.4416
11:56:58|2.4407
11:56:59|2.4403
11:57:00|2.4401
11:57:01|2.4401
11:57:02|2.4401
11:57:03|2.4399
11:57:04|2.4398
11:57:05|2.4392
11:57:06|2.4391
11:57:07|2.4391
11:57:08|2.4398
11:57:09|2.44
11:57:10|2.44
11:57:11|2.4397
11:57:12|2.4397
11:57:14|2.4397
11:57:14|2.44
11:57:16|2.4384
11:57:16|2.4392
11:57:17|2.4394
11:57:19|2.4394
11:57:20|2.4394
11:57:21|2.4392
11:57:22|2.4392
11:57:23|2.4392
11:57:24|2.439
11:57:25|2.439
11:57:26|2.439
11:57:27|2.4387
11:57:28|2.4382
11:57:29|2.4404
11:57:30|2.4398
11:57:31|2.4401
11:57:32|2.4404
11:57:33|2.4404
11:57:34|2.4404
11:57:35|2.4404
11:57:36|2.4404
11:57:37|2.4404
11:57:39|2.4404
11:57:39|2.4404
11:57:40|2.4394
11:57:41|2.4387
11:57:42|2.4387
11:57:43|2.4393
11:57:45|2.4393
11:57:45|2.4368
11:57:46|2.4369
11:57:48|2.4365
11:57:48|2.4373
11:57:50|2.4378
11:57:51|2.4378
11:57:52|2.4378
11:57:53|2.4393
11:57:54|2.439
11:57:54|2.4394
11:57:56|2.44
11:57:56|2.44
11:57:57|2.44
11:57:58|2.44
11:57:59|2.4393
11:58:01|2.4393
11:58:01|2.4393
11:58:02|2.439
11:58:04|2.44
11:58:05|2.4396
11:58:06|2.4388
11:58:07|2.4398
11:58:08|2.4398
11:58:09|2.4408
11:58:10|2.4413
11:58:11|2.4407
11:58:12|2.4417
11:58:13|2.4423
11:58:14|2.4414
11:58:15|2.4414
11:58:16|2.4424
11:58:17|2.4427
11:58:18|2.4427
11:58:19|2.4427
11:58:20|2.4427
11:58:21|2.4415
11:58:22|2.4415
11:58:23|2.441
11:58:24|2.441
11:58:25|2.4402
11:58:26|2.4401
11:58:27|2.4397
11:58:29|2.4392
11:58:29|2.4397
11:58:30|2.4397
11:58:31|2.4397
11:58:32|2.4397
11:58:33|2.4385
11:58:34|2.4385
11:58:36|2.4388
11:58:36|2.4394
11:58:38|2.4402
11:58:38|2.4402
11:58:40|2.4402
11:58:40|2.4395
11:58:41|2.4395
11:58:42|2.4395
11:58:43|2.4404
11:58:44|2.4404
11:58:45|2.4404
11:58:47|2.4404
11:58:48|2.4404
11:58:48|2.4373
11:58:49|2.4385
11:58:51|2.438
11:58:52|2.438
11:58:53|2.4374
11:58:54|2.4376
11:58:55|2.4368
11:58:56|2.4368
11:58:57|2.4364
11:58:58|2.4363
11:58:59|2.4363
11:59:00|2.4355
11:59:01|2.4355
11:59:02|2.435
11:59:04|2.4344
11:59:04|2.4341
11:59:05|2.4341
11:59:06|2.4369
11:59:07|2.437
11:59:09|2.4373
11:59:09|2.4373
11:59:10|2.4374
11:59:11|2.4372
11:59:12|2.4389
11:59:13|2.4398
11:59:15|2.4391
11:59:15|2.4386
11:59:17|2.4385
11:59:18|2.4385
11:59:19|2.4385
11:59:20|2.4392
11:59:21|2.4388
11:59:22|2.4408
11:59:24|2.4414
11:59:25|2.4411
11:59:26|2.4408
11:59:28|2.4408
11:59:28|2.4408
11:59:30|2.4401
11:59:30|2.4393
11:59:31|2.4386
11:59:32|2.4386
11:59:34|2.4384
11:59:34|2.4382
11:59:35|2.4382
11:59:36|2.4379
11:59:37|2.4379
11:59:38|2.4401
11:59:39|2.4392
11:59:40|2.4392
11:59:41|2.4392
11:59:43|2.4392
11:59:44|2.4396
11:59:44|2.439
11:59:45|2.4389
11:59:46|2.44
11:59:48|2.4403
11:59:48|2.4399
11:59:49|2.4391
11:59:50|2.4391
11:59:51|2.4391
11:59:52|2.439
11:59:54|2.439
11:59:54|2.439
11:59:56|2.439
11:59:57|2.439
11:59:58|2.439
11:59:59|2.439
12:00:00|2.439
12:00:00|2.439
12:00:01|2.439
12:00:03|2.4383
12:00:03|2.4369
12:00:04|2.4369
12:00:05|2.4369
12:00:06|2.4369
12:00:07|2.4363
12:00:09|2.4366
12:00:10|2.4371
12:00:10|2.4371
12:00:12|2.4372
12:00:12|2.4372
12:00:14|2.4369
12:00:15|2.435
12:00:16|2.435
12:00:17|2.435
12:00:18|2.435
12:00:19|2.4353
12:00:20|2.4354
12:00:21|2.4355
12:00:22|2.4355
12:00:23|2.4368
12:00:25|2.4365
12:00:26|2.4355
12:00:27|2.4359
12:00:28|2.4359
12:00:28|2.4349
12:00:29|2.4352
12:00:31|2.4352
12:00:32|2.4343
12:00:33|2.4327
12:00:33|2.4313
12:00:35|2.4313
12:00:36|2.4294
12:00:37|2.4292
12:00:37|2.4315
12:00:38|2.432
12:00:39|2.4358
12:00:41|2.435
12:00:41|2.4359
12:00:42|2.4352
12:00:43|2.4353
12:00:45|2.4353
12:00:45|2.4353
12:00:47|2.4353
12:00:47|2.4339
12:00:48|2.4337
12:00:49|2.4337
12:00:50|2.4337
12:00:51|2.4337
12:00:52|2.4337
12:00:53|2.4337
12:00:55|2.4337
12:00:55|2.4337
12:00:57|2.4355
12:00:57|2.4355
12:00:58|2.4355
12:00:59|2.4355
12:01:00|2.4348
12:01:02|2.4348
12:01:02|2.4348
12:01:03|2.435
12:01:04|2.4354
12:01:05|2.4365
12:01:07|2.4362
12:01:07|2.4348
12:01:08|2.4348
12:01:09|2.4348
12:01:11|2.4348
12:01:12|2.4348
12:01:13|2.4332
12:01:13|2.4332
12:01:14|2.4316
12:01:15|2.4325
12:01:16|2.433
12:01:17|2.4343
12:01:19|2.4345
12:01:20|2.4345
12:01:21|2.4346
12:01:23|2.4346
12:01:23|2.4367
12:01:25|2.439
12:01:26|2.439
12:01:26|2.4403
12:01:27|2.44
12:01:29|2.44
12:01:29|2.44
12:01:31|2.4411
12:01:31|2.4411
12:01:33|2.4411
12:01:34|2.4415
12:01:35|2.4417
12:01:36|2.4427
12:01:36|2.4439
12:01:37|2.4449
12:01:39|2.4418
12:01:40|2.4425
12:01:41|2.4425
12:01:42|2.4461
12:01:43|2.4458
12:01:43|2.447
12:01:45|2.4475
12:01:45|2.4477
12:01:47|2.4493
12:01:47|2.4493
12:01:48|2.4493
12:01:50|2.4505
12:01:50|2.4505
12:01:52|2.4505
12:01:53|2.4505
12:01:54|2.4499
12:01:55|2.4499
12:01:56|2.4497
12:01:57|2.4486
12:01:58|2.4486
12:01:59|2.4486
12:02:00|2.4514
12:02:01|2.4526
12:02:02|2.4538
12:02:03|2.4538
12:02:04|2.4537
12:02:06|2.4544
12:02:06|2.4544
12:02:07|2.4544
12:02:08|2.4544
12:02:09|2.4537
12:02:10|2.4539
12:02:11|2.4537
12:02:12|2.4548
12:02:13|2.4557
12:02:14|2.4557
12:02:15|2.4543
12:02:16|2.4547
12:02:17|2.4547
12:02:18|2.4548
12:02:20|2.4548
12:02:22|2.4538
12:02:22|2.4542
12:02:24|2.4542
12:02:24|2.4542
12:02:25|2.455
12:02:27|2.455
12:02:27|2.4558
12:02:29|2.4555
12:02:29|2.4555
12:02:30|2.4555
12:02:31|2.4546
12:02:32|2.4546
12:02:33|2.4554
12:02:35|2.455
12:02:36|2.455
12:02:37|2.455
12:02:39|2.455
12:02:39|2.455
12:02:40|2.455
12:02:43|2.456
12:02:44|2.4542
12:02:44|2.4562
12:02:46|2.4538
12:02:47|2.4538
12:02:47|2.4521
12:02:48|2.4523
12:02:49|2.4525
12:02:50|2.4525
12:02:51|2.4539
12:02:53|2.4539
12:02:54|2.4535
12:02:55|2.4535
12:02:56|2.4523
12:02:56|2.4523
12:02:57|2.453
12:02:58|2.453
12:02:59|2.453
12:03:01|2.453
12:03:01|2.453
12:03:02|2.4522
12:03:03|2.4522
12:03:05|2.4522
12:03:06|2.45
12:03:07|2.45
12:03:08|2.4488
12:03:09|2.4488
12:03:10|2.4478
12:03:11|2.4494
12:03:12|2.4474
12:03:13|2.4467
12:03:14|2.4467
12:03:15|2.4467
12:03:16|2.4463
12:03:17|2.4456
12:03:18|2.4464
12:03:19|2.4465
12:03:20|2.4465
12:03:22|2.4458
12:03:23|2.4461
12:03:24|2.4437
12:03:25|2.4437
12:03:26|2.4431
12:03:27|2.4431
12:03:28|2.4426
12:03:29|2.4426
12:03:30|2.4413
12:03:31|2.4422
12:03:32|2.4422
12:03:33|2.4422
12:03:34|2.4422
12:03:35|2.4422
12:03:36|2.4421
12:03:37|2.4421
12:03:38|2.4421
12:03:39|2.4401
12:03:40|2.4424
12:03:42|2.4424
12:03:42|2.4414
12:03:43|2.4414
12:03:44|2.4414
12:03:45|2.4402
12:03:46|2.44
12:03:48|2.44
12:03:49|2.44
12:03:49|2.44
12:03:51|2.4414
12:03:51|2.4407
12:03:52|2.4413
12:03:53|2.4413
12:03:55|2.4413
12:03:56|2.442
12:03:56|2.442
12:03:58|2.4425
12:03:59|2.4425
12:03:59|2.4425
12:04:00|2.4418
12:04:02|2.4413
12:04:02|2.4413
12:04:04|2.4402
12:04:04|2.4402
12:04:05|2.4402
12:04:06|2.4391
12:04:07|2.4392
12:04:09|2.4391
12:04:10|2.4391
12:04:11|2.4396
12:04:12|2.4396
12:04:13|2.4388
12:04:14|2.4392
12:04:15|2.4392
12:04:16|2.4395
12:04:17|2.4396
12:04:18|2.4396
12:04:19|2.4396
12:04:20|2.4411
12:04:21|2.4404
12:04:22|2.4404
12:04:23|2.4391
12:04:24|2.4393
12:04:25|2.4393
12:04:26|2.4393
12:04:27|2.4391
12:04:28|2.4391
12:04:29|2.4391
12:04:31|2.4391
12:04:32|2.4361
12:04:32|2.4378
12:04:34|2.4378
12:04:34|2.4378
12:04:36|2.4395
12:04:36|2.4395
12:04:38|2.4405
12:04:39|2.4387
12:04:40|2.4397
12:04:42|2.4397
12:04:42|2.4397
12:04:44|2.4397
12:04:44|2.4418
12:04:45|2.4423
12:04:47|2.4433
12:04:48|2.4424
12:04:48|2.4401
12:04:50|2.4401
12:04:50|2.4402
12:04:51|2.4402
12:04:52|2.4402
12:04:54|2.4376
12:04:54|2.4376
12:04:56|2.4376
12:04:56|2.4376
12:04:57|2.4368
12:04:58|2.4368
12:05:00|2.4371
12:05:00|2.438
12:05:02|2.4387
12:05:03|2.4387
12:05:04|2.4367
12:05:05|2.4367
12:05:06|2.4367
12:05:07|2.4367
12:05:08|2.4375
12:05:09|2.4392
12:05:10|2.4402
12:05:11|2.4412
12:05:12|2.4412
12:05:13|2.4406
12:05:14|2.4399
12:05:15|2.4414
12:05:17|2.4433
12:05:17|2.4412
12:05:18|2.4471
12:05:19|2.4478
12:05:20|2.4477
12:05:21|2.4477
12:05:22|2.4477
12:05:23|2.4477
12:05:24|2.4504
12:05:25|2.4506
12:05:26|2.4506
12:05:27|2.4506
12:05:29|2.4506
12:05:29|2.4506
12:05:30|2.4534
12:05:32|2.4513
12:05:32|2.4507
12:05:33|2.4495
12:05:35|2.4518
12:05:35|2.4528
12:05:36|2.4508
12:05:37|2.45
12:05:38|2.4521
12:05:39|2.4528
12:05:40|2.4525
12:05:41|2.4527
12:05:42|2.4531
12:05:43|2.4531
12:05:44|2.4522
12:05:45|2.4522
12:05:46|2.4534
12:05:47|2.4534
12:05:48|2.4517
12:05:49|2.4517
12:05:50|2.4541
12:05:51|2.4541
12:05:53|2.4541
12:05:53|2.4541
12:05:54|2.4541
12:05:56|2.4535
12:05:56|2.4535
12:05:57|2.4535
12:05:58|2.4535
12:05:59|2.4535
12:06:00|2.4535
12:06:01|2.4535
12:06:02|2.4535
12:06:04|2.4535
12:06:05|2.4529
12:06:05|2.4523
12:06:06|2.4519
12:06:07|2.4549
12:06:08|2.4539
12:06:10|2.4558
12:06:10|2.4553
12:06:11|2.4558
12:06:13|2.4536
12:06:13|2.4536
12:06:14|2.4549
12:06:16|2.4549
12:06:17|2.4552
12:06:17|2.4552
12:06:18|2.453
12:06:19|2.4559
12:06:21|2.4559
12:06:22|2.456
12:06:23|2.456
12:06:25|2.4572
12:06:26|2.4555
12:06:27|2.4565
12:06:28|2.4565
12:06:29|2.4565
12:06:30|2.4576
12:06:31|2.4576
12:06:32|2.4581
12:06:33|2.4581
12:06:34|2.4581
12:06:35|2.4587
12:06:36|2.46
12:06:37|2.4596
12:06:38|2.46
12:06:39|2.46
12:06:40|2.46
12:06:42|2.46
12:06:42|2.46
12:06:43|2.4589
12:06:44|2.46
12:06:45|2.4595
12:06:46|2.4595
12:06:47|2.4593
12:06:48|2.46
12:06:49|2.46
12:06:50|2.4616
12:06:51|2.4586
12:06:52|2.4621
12:06:54|2.4621
12:06:54|2.4613
12:06:55|2.4613
12:06:56|2.4601
12:06:58|2.4601
12:06:58|2.4614
12:07:00|2.4613
12:07:00|2.4604
12:07:01|2.4602
12:07:02|2.4602
12:07:03|2.4616
12:07:04|2.4616
12:07:05|2.4617
12:07:07|2.462
12:07:07|2.4622
12:07:08|2.4622
12:07:09|2.4619
12:07:10|2.4619
12:07:11|2.462
12:07:13|2.4619
12:07:14|2.4619
12:07:15|2.4619
12:07:16|2.4619
12:07:18|2.4619
12:07:18|2.4611
12:07:19|2.4591
12:07:20|2.4591
12:07:21|2.4592
12:07:22|2.4632
12:07:24|2.4605
12:07:24|2.4605
12:07:26|2.4606
12:07:27|2.4626
12:07:28|2.4616
12:07:29|2.4628
12:07:30|2.4628
12:07:31|2.4614
12:07:32|2.4621
12:07:33|2.4621
12:07:34|2.4618
12:07:35|2.4615
12:07:36|2.4607
12:07:37|2.4599
12:07:38|2.46
12:07:39|2.46
12:07:40|2.46
12:07:41|2.46
12:07:42|2.46
12:07:43|2.46
12:07:44|2.4618
12:07:45|2.4609
12:07:46|2.4609
12:07:47|2.4617
12:07:48|2.4617
12:07:49|2.4617
12:07:51|2.4617
12:07:51|2.4619
12:07:52|2.4605
12:07:54|2.4605
12:07:54|2.4626
12:07:55|2.4624
12:07:56|2.4614
12:07:57|2.4602
12:07:58|2.4617
12:08:00|2.4617
12:08:00|2.4608
12:08:01|2.4608
12:08:02|2.462
12:08:03|2.462
12:08:04|2.4625
12:08:06|2.4625
12:08:07|2.4618
12:08:07|2.4618
12:08:09|2.4616
12:08:10|2.4612
12:08:11|2.4616
12:08:12|2.4616
12:08:13|2.4621
12:08:14|2.4618
12:08:15|2.4633
12:08:16|2.4628
12:08:17|2.4627
12:08:18|2.4627
12:08:19|2.4625
12:08:20|2.4616
12:08:21|2.4621
12:08:22|2.4624
12:08:23|2.4625
12:08:24|2.4622
12:08:25|2.4602
12:08:26|2.4624
12:08:27|2.462
12:08:28|2.462
12:08:30|2.4622
12:08:30|2.4624
12:08:31|2.4633
12:08:32|2.463
12:08:34|2.463
12:08:35|2.4632
12:08:35|2.4632
12:08:36|2.4634
12:08:38|2.4644
12:08:39|2.4644
12:08:40|2.4639
12:08:41|2.4639
12:08:42|2.4635
12:08:43|2.4635
12:08:44|2.4635
12:08:45|2.4623
12:08:46|2.4623
12:08:47|2.4623
12:08:48|2.4623
12:08:50|2.4636
12:08:50|2.4636
12:08:51|2.4636
12:08:53|2.4636
12:08:53|2.4636
12:08:54|2.4636
12:08:55|2.4624
12:08:57|2.462
12:08:57|2.462
12:08:58|2.462
12:08:59|2.4608
12:09:01|2.4608
12:09:01|2.4602
12:09:02|2.4614
12:09:03|2.4616
12:09:04|2.4628
12:09:05|2.4623
12:09:07|2.4626
12:09:07|2.4632
12:09:08|2.463
12:09:09|2.463
12:09:10|2.4623
12:09:11|2.4629
12:09:12|2.4625
12:09:13|2.4625
12:09:14|2.4623
12:09:15|2.4622
12:09:16|2.4622
12:09:17|2.4622
12:09:18|2.4622
12:09:19|2.4622
12:09:20|2.4622
12:09:21|2.4622
12:09:22|2.4628
12:09:23|2.4637
12:09:24|2.4644
12:09:25|2.4644
12:09:26|2.4654
12:09:28|2.4655
12:09:30|2.4653
12:09:30|2.4653
12:09:32|2.4653
12:09:33|2.4653
12:09:34|2.4636
12:09:34|2.4636
12:09:36|2.4636
12:09:36|2.4634
12:09:37|2.4634
12:09:38|2.4629
12:09:40|2.4629
12:09:41|2.4629
12:09:41|2.4629
12:09:43|2.4628
12:09:44|2.4628
12:09:45|2.4628
12:09:46|2.4628
12:09:47|2.4628
12:09:48|2.4628
12:09:49|2.4632
12:09:50|2.4634
12:09:51|2.4639
12:09:52|2.4639
12:09:53|2.4639
12:09:54|2.4637
12:09:55|2.4644
12:09:56|2.4646
12:09:57|2.4646
12:09:58|2.4646
12:09:59|2.4642
12:10:00|2.4642
12:10:01|2.4642
12:10:02|2.4647
12:10:03|2.4646
12:10:04|2.4646
12:10:05|2.4646
12:10:06|2.4658
12:10:07|2.4656
12:10:08|2.4639
12:10:09|2.4639
12:10:10|2.4639
12:10:11|2.4642
12:10:12|2.4645
12:10:13|2.4644
12:10:14|2.4644
12:10:15|2.4644
12:10:16|2.464
12:10:17|2.4639
12:10:18|2.4639
12:10:19|2.4639
12:10:20|2.4639
12:10:21|2.4639
12:10:22|2.4644
12:10:23|2.4639
12:10:24|2.4642
12:10:25|2.4639
12:10:26|2.4627
12:10:27|2.4623
12:10:28|2.4616
12:10:31|2.46
12:10:32|2.4601
12:10:32|2.4603
12:10:34|2.4618
12:10:34|2.463
12:10:35|2.4639
12:10:36|2.4644
12:10:38|2.4658
12:10:38|2.466
12:10:39|2.466
12:10:40|2.4658
12:10:41|2.4658
12:10:43|2.4663
12:10:43|2.4654
12:10:45|2.4654
12:10:45|2.4656
12:10:46|2.4656
12:10:47|2.4656
12:10:49|2.4658
12:10:49|2.4658
12:10:51|2.4699
12:10:51|2.468
12:10:53|2.467
12:10:53|2.4668
12:10:54|2.47
12:10:55|2.4676
12:10:56|2.4685
12:10:58|2.4677
12:10:58|2.4677
12:11:00|2.4677
12:11:00|2.4678
12:11:02|2.4678
12:11:03|2.4665
12:11:04|2.4666
12:11:05|2.4672
12:11:06|2.4679
12:11:07|2.4675
12:11:08|2.4666
12:11:09|2.4668
12:11:10|2.467
12:11:11|2.4675
12:11:12|2.4667
12:11:13|2.467
12:11:14|2.4671
12:11:15|2.4671
12:11:16|2.4704
12:11:17|2.4672
12:11:18|2.4687
12:11:19|2.4687
12:11:20|2.4687
12:11:21|2.4703
12:11:22|2.4688
12:11:23|2.469
12:11:24|2.469
12:11:25|2.4691
12:11:26|2.4691
12:11:27|2.4691
12:11:28|2.4691
12:11:29|2.4691
12:11:30|2.4709
12:11:31|2.4697
12:11:32|2.4701
12:11:34|2.4701
12:11:34|2.4724
12:11:35|2.4715
12:11:36|2.4724
12:11:38|2.4716
12:11:38|2.472
12:11:39|2.4723
12:11:41|2.4723
12:11:42|2.4724
12:11:43|2.4723
12:11:43|2.4723
12:11:45|2.4719
12:11:46|2.4719
12:11:47|2.4724
12:11:47|2.4717
12:11:49|2.4724
12:11:50|2.4732
12:11:51|2.4732
12:11:52|2.472
12:11:53|2.4719
12:11:55|2.4725
12:11:55|2.475
12:11:57|2.475
12:11:57|2.4739
12:11:59|2.4739
12:11:59|2.4739
12:12:01|2.4739
12:12:01|2.4733
12:12:02|2.4733
12:12:03|2.4731
12:12:04|2.4732
12:12:05|2.4732
12:12:07|2.4746
12:12:07|2.4732
12:12:08|2.473
12:12:09|2.4733
12:12:10|2.4733
12:12:11|2.4733
12:12:12|2.4733
12:12:13|2.4721
12:12:14|2.4721
12:12:15|2.4694
12:12:16|2.4679
12:12:17|2.4691
12:12:18|2.4697
12:12:19|2.4692
12:12:20|2.469
12:12:21|2.4691
12:12:22|2.4683
12:12:23|2.4688
12:12:24|2.4688
12:12:25|2.4679
12:12:26|2.4689
12:12:27|2.4695
12:12:28|2.4695
12:12:29|2.4695
12:12:31|2.4681
12:12:33|2.467
12:12:35|2.4685
12:12:36|2.4685
12:12:36|2.4685
12:12:37|2.467
12:12:38|2.467
12:12:39|2.467
12:12:41|2.4673
12:12:41|2.4685
12:12:42|2.4679
12:12:44|2.4671
12:12:44|2.4671
12:12:45|2.467
12:12:47|2.467
12:12:47|2.467
12:12:48|2.467
12:12:49|2.4676
12:12:51|2.4689
12:12:51|2.4679
12:12:53|2.4679
12:12:53|2.4679
12:12:54|2.4679
12:12:56|2.4679
12:12:57|2.4679
12:12:58|2.4679
12:12:59|2.4679
12:13:00|2.4681
12:13:01|2.4675
12:13:02|2.467
12:13:03|2.467
12:13:04|2.467
12:13:05|2.467
12:13:06|2.4672
12:13:07|2.4676
12:13:08|2.4674
12:13:09|2.4674
12:13:10|2.4683
12:13:11|2.4687
12:13:12|2.4687
12:13:13|2.4681
12:13:14|2.4681
12:13:15|2.4681
12:13:17|2.47
12:13:17|2.47
12:13:18|2.4692
12:13:19|2.4692
12:13:20|2.4677
12:13:21|2.4677
12:13:22|2.4671
12:13:23|2.4671
12:13:24|2.467
12:13:25|2.467
12:13:26|2.467
12:13:27|2.467
12:13:28|2.4649
12:13:29|2.4631
12:13:31|2.4631
12:13:32|2.4626
12:13:33|2.4626
12:13:34|2.4623
12:13:36|2.463
12:13:37|2.463
12:13:37|2.463
12:13:38|2.463
12:13:39|2.463
12:13:40|2.463
12:13:42|2.4624
12:13:42|2.4627
12:13:44|2.4629
12:13:44|2.4621
12:13:46|2.4615
12:13:46|2.4616
12:13:48|2.4593
12:13:49|2.4585
12:13:50|2.4585
12:13:51|2.4586
12:13:52|2.4586
12:13:53|2.4586
12:13:54|2.4582
12:13:55|2.4582
12:13:56|2.4582
12:13:57|2.4589
12:13:58|2.4589
12:14:00|2.4589
12:14:01|2.457
12:14:02|2.4565
12:14:03|2.4557
12:14:04|2.4559
12:14:05|2.4555
12:14:07|2.4571
12:14:08|2.4561
12:14:09|2.4557
12:14:10|2.4557
12:14:11|2.4553
12:14:12|2.4547
12:14:13|2.4553
12:14:14|2.4561
12:14:15|2.4561
12:14:16|2.4551
12:14:17|2.4551
12:14:18|2.4551
12:14:19|2.4553
12:14:21|2.4553
12:14:22|2.4553
12:14:23|2.4553
12:14:23|2.4553
12:14:24|2.4553
12:14:25|2.4557
12:14:26|2.4557
12:14:28|2.4563
12:14:29|2.4574
12:14:30|2.4563
12:14:31|2.456
12:14:31|2.456
12:14:33|2.456
12:14:33|2.456
12:14:34|2.456
12:14:36|2.4571
12:14:36|2.4571
12:14:38|2.4579
12:14:39|2.4593
12:14:39|2.4593
12:14:41|2.4593
12:14:42|2.4593
12:14:43|2.4593
12:14:44|2.4593
12:14:45|2.4593
12:14:46|2.4593
12:14:47|2.4593
12:14:48|2.4575
12:14:49|2.4569
12:14:50|2.4563
12:14:51|2.4561
12:14:52|2.4561
12:14:54|2.4561
12:14:55|2.4561
12:14:56|2.4561
12:14:56|2.4561
12:14:58|2.4561
12:14:58|2.4565
12:15:01|2.4565
12:15:01|2.4579
12:15:02|2.4575
12:15:03|2.4567
12:15:04|2.4567
12:15:05|2.4567
12:15:06|2.4566
12:15:07|2.4561
12:15:08|2.4571
12:15:09|2.4565
12:15:10|2.4565
12:15:11|2.4573
12:15:12|2.4573
12:15:13|2.4573
12:15:14|2.4563
12:15:15|2.4563
12:15:16|2.4557
12:15:17|2.4557
12:15:18|2.4545
12:15:19|2.4545
12:15:20|2.4545
12:15:21|2.4569
12:15:22|2.4563
12:15:23|2.4563
12:15:24|2.4563
12:15:25|2.4563
12:15:26|2.4547
12:15:27|2.454
12:15:28|2.454
12:15:29|2.454
12:15:30|2.454
12:15:31|2.4537
12:15:33|2.4531
12:15:34|2.4524
12:15:35|2.4523
12:15:36|2.4523
12:15:37|2.4521
12:15:38|2.4521
12:15:39|2.4523
12:15:40|2.4523
12:15:41|2.4527
12:15:42|2.4527
12:15:43|2.4521
12:15:44|2.4521
12:15:45|2.4521
12:15:46|2.4522
12:15:47|2.4519
12:15:48|2.4519
12:15:49|2.4519
12:15:50|2.4517
12:15:51|2.4519
12:15:52|2.4519
12:15:53|2.4519
12:15:54|2.4519
12:15:55|2.4519
12:15:56|2.4501
12:15:57|2.4495
12:15:58|2.4495
12:15:59|2.4493
12:16:00|2.4481
12:16:01|2.4481
12:16:02|2.4458
12:16:03|2.4467
12:16:04|2.446
12:16:05|2.446
12:16:06|2.445
12:16:07|2.4449
12:16:08|2.4442
12:16:09|2.4442
12:16:10|2.443
12:16:12|2.443
12:16:13|2.4419
12:16:13|2.4443
12:16:14|2.4445
12:16:15|2.4451
12:16:16|2.4444
12:16:17|2.4431
12:16:18|2.4431
12:16:19|2.4424
12:16:20|2.4428
12:16:22|2.4428
12:16:23|2.4428
12:16:23|2.4408
12:16:24|2.4415
12:16:25|2.4417
12:16:26|2.4421
12:16:28|2.4416
12:16:28|2.4425
12:16:29|2.4437
12:16:30|2.4435
12:16:31|2.4435
12:16:33|2.4435
12:16:35|2.4422
12:16:35|2.4433
12:16:36|2.4429
12:16:37|2.4429
12:16:39|2.4417
12:16:40|2.4417
12:16:41|2.4427
12:16:41|2.4427
12:16:42|2.4427
12:16:43|2.4419
12:16:44|2.4419
12:16:46|2.4419
12:16:47|2.4419
12:16:48|2.4419
12:16:49|2.4409
12:16:50|2.4409
12:16:51|2.441
12:16:52|2.441
12:16:53|2.4417
12:16:55|2.4417
12:16:56|2.4419
12:16:57|2.4425
12:16:58|2.4425
12:16:59|2.4411
12:17:00|2.4411
12:17:01|2.4411
12:17:02|2.4411
12:17:03|2.4402
12:17:04|2.4408
12:17:05|2.4416
12:17:06|2.4414
12:17:07|2.4414
12:17:08|2.4414
12:17:09|2.4414
12:17:10|2.4414
12:17:11|2.4418
12:17:12|2.4427
12:17:13|2.444
12:17:14|2.4444
12:17:15|2.4444
12:17:16|2.4432
12:17:17|2.4432
12:17:18|2.443
12:17:19|2.443
12:17:20|2.443
12:17:21|2.443
12:17:22|2.443
12:17:23|2.4428
12:17:24|2.4427
12:17:25|2.4422
12:17:26|2.4411
12:17:27|2.4392
12:17:28|2.4392
12:17:29|2.4406
12:17:30|2.4406
12:17:31|2.4406
12:17:32|2.4406
12:17:33|2.4401
12:17:35|2.4401
12:17:36|2.4418
12:17:37|2.4418
12:17:38|2.4408
12:17:39|2.4401
12:17:40|2.4401
12:17:41|2.439
12:17:42|2.4365
12:17:43|2.4365
12:17:44|2.4365
12:17:45|2.4369
12:17:46|2.4379
12:17:47|2.4387
12:17:48|2.438
12:17:49|2.438
12:17:50|2.4371
12:17:51|2.4371
12:17:52|2.4369
12:17:53|2.4369
12:17:54|2.4369
12:17:55|2.4369
12:17:57|2.4369
12:17:57|2.4372
12:17:59|2.4377
12:17:59|2.438
12:18:00|2.4385
12:18:02|2.4372
12:18:03|2.4366
12:18:03|2.4366
12:18:04|2.4375
12:18:06|2.4383
12:18:06|2.438
12:18:07|2.438
12:18:08|2.438
12:18:09|2.438
12:18:11|2.4369
12:18:11|2.4369
12:18:12|2.4355
12:18:14|2.4345
12:18:14|2.4335
12:18:16|2.4335
12:18:17|2.4333
12:18:18|2.4333
12:18:19|2.4337
12:18:20|2.4339
12:18:21|2.4345
12:18:22|2.435
12:18:23|2.4351
12:18:24|2.4351
12:18:25|2.4349
12:18:26|2.4349
12:18:27|2.4344
12:18:28|2.4342
12:18:29|2.4342
12:18:30|2.4342
12:18:31|2.4337
12:18:32|2.4339
12:18:33|2.434
12:18:34|2.4338
12:18:35|2.4335
12:18:36|2.4335
12:18:38|2.4339
12:18:39|2.4358
12:18:40|2.4358
12:18:41|2.4364
12:18:42|2.4364
12:18:44|2.4364
12:18:45|2.4364
12:18:46|2.4351
12:18:47|2.435
12:18:48|2.4341
12:18:49|2.4341
12:18:50|2.4345
12:18:51|2.4347
12:18:52|2.4347
12:18:53|2.4349
12:18:54|2.4355
12:18:55|2.4355
12:18:56|2.4355
12:18:57|2.4347
12:18:58|2.4347
12:18:59|2.4347
12:19:01|2.4347
12:19:01|2.4355
12:19:02|2.4358
12:19:04|2.4344
12:19:05|2.4327
12:19:06|2.4325
12:19:06|2.4311
12:19:07|2.4314
12:19:09|2.4314
12:19:09|2.4309
12:19:11|2.4307
12:19:12|2.4303
12:19:13|2.4317
12:19:13|2.4317
12:19:15|2.4332
12:19:16|2.4332
12:19:17|2.4332
12:19:18|2.4346
12:19:19|2.4357
12:19:20|2.4351
12:19:21|2.4343
12:19:22|2.4335
12:19:23|2.4328
12:19:24|2.4329
12:19:25|2.4327
12:19:26|2.4312
12:19:27|2.4314
12:19:28|2.4309
12:19:29|2.4309
12:19:30|2.4309
12:19:31|2.4309
12:19:32|2.4322
12:19:33|2.4322
12:19:34|2.4322
12:19:35|2.4322
12:19:36|2.4317
12:19:38|2.4311
12:19:39|2.4319
12:19:40|2.4333
12:19:41|2.4333
12:19:41|2.4333
12:19:44|2.4329
12:19:45|2.4329
12:19:46|2.4329
12:19:47|2.4329
12:19:47|2.4329
12:19:48|2.4329
12:19:50|2.4329
12:19:51|2.4326
12:19:52|2.4326
12:19:53|2.4326
12:19:54|2.4329
12:19:55|2.4329
12:19:56|2.4333
12:19:57|2.4333
12:19:58|2.4333
12:19:59|2.4333
12:20:00|2.4333
12:20:01|2.4315
12:20:02|2.4315
12:20:03|2.4319
12:20:04|2.4321
12:20:05|2.4322
12:20:06|2.4325
12:20:07|2.4325
12:20:08|2.4328
12:20:09|2.4333
12:20:10|2.4353
12:20:11|2.4375
12:20:12|2.4392
12:20:13|2.4392
12:20:14|2.4403
12:20:15|2.4403
12:20:16|2.4389
12:20:17|2.4379
12:20:18|2.4377
12:20:19|2.4377
12:20:20|2.4377
12:20:21|2.4377
12:20:22|2.4377
12:20:23|2.4403
12:20:24|2.4403
12:20:25|2.4403
12:20:27|2.4399
12:20:27|2.4407
12:20:28|2.4407
12:20:29|2.4409
12:20:30|2.4414
12:20:31|2.4421
12:20:32|2.4405
12:20:34|2.4394
12:20:34|2.4397
12:20:35|2.4397
12:20:37|2.4382
12:20:38|2.4382
12:20:39|2.4382
12:20:40|2.4382
12:20:41|2.4356
12:20:42|2.435
12:20:43|2.4357
12:20:44|2.4357
12:20:45|2.4357
12:20:46|2.4357
12:20:48|2.4357
12:20:49|2.4357
12:20:50|2.4361
12:20:51|2.4367
12:20:52|2.4367
12:20:53|2.4367
12:20:54|2.4369
12:20:55|2.4369
12:20:56|2.4369
12:20:57|2.4369
12:20:58|2.4369
12:20:59|2.437
12:21:00|2.4377
12:21:01|2.4391
12:21:02|2.4399
12:21:03|2.4399
12:21:04|2.4399
12:21:05|2.4399
12:21:06|2.4399
12:21:07|2.4397
12:21:08|2.4392
12:21:09|2.4392
12:21:10|2.4372
12:21:12|2.4374
12:21:13|2.4379
12:21:13|2.4379
12:21:14|2.4367
12:21:16|2.4381
12:21:16|2.4396
12:21:18|2.4397
12:21:19|2.4397
12:21:19|2.4397
12:21:21|2.4397
12:21:22|2.4398
12:21:23|2.4398
12:21:24|2.4398
12:21:24|2.4386
12:21:26|2.4386
12:21:27|2.4386
12:21:28|2.4386
12:21:29|2.4386
12:21:30|2.4402
12:21:31|2.4415
12:21:32|2.445
12:21:33|2.4481
12:21:34|2.4475
12:21:35|2.4502
12:21:36|2.4508
12:21:38|2.4533
12:21:38|2.4524
12:21:39|2.4524
12:21:40|2.4539
12:21:41|2.4544
12:21:42|2.4544
12:21:43|2.4544
12:21:44|2.4544
12:21:45|2.4547
12:21:47|2.4542
12:21:48|2.4529
12:21:48|2.4532
12:21:49|2.4532
12:21:51|2.453
12:21:52|2.453
12:21:53|2.4532
12:21:54|2.4532
12:21:55|2.4553
12:21:55|2.4553
12:21:57|2.4553
12:21:58|2.4543
12:21:58|2.4538
12:22:00|2.4538
12:22:00|2.4524
12:22:02|2.4525
12:22:04|2.4525
12:22:04|2.454
12:22:05|2.4534
12:22:06|2.4528
12:22:07|2.4527
12:22:08|2.4527
12:22:09|2.4551
12:22:10|2.4551
12:22:11|2.4551
12:22:12|2.4551
12:22:13|2.4546
12:22:14|2.455
12:22:15|2.4559
12:22:16|2.4559
12:22:19|2.457
12:22:19|2.4574
12:22:20|2.4573
12:22:21|2.4593
12:22:23|2.4593
12:22:25|2.4582
12:22:25|2.4587
12:22:26|2.4587
12:22:27|2.46
12:22:28|2.46
12:22:29|2.4599
12:22:30|2.4599
12:22:31|2.4607
12:22:32|2.4607
12:22:34|2.4607
12:22:34|2.4596
12:22:35|2.4596
12:22:37|2.4596
12:22:37|2.4596
12:22:39|2.4596
12:22:39|2.459
12:22:40|2.4586
12:22:42|2.4586
12:22:42|2.4586
12:22:44|2.4586
12:22:45|2.4586
12:22:46|2.454
12:22:47|2.4528
12:22:48|2.4506
12:22:49|2.4513
12:22:50|2.4524
12:22:51|2.4524
12:22:52|2.4524
12:22:53|2.4508
12:22:54|2.4508
12:22:55|2.4508
12:22:56|2.4508
12:22:57|2.4508
12:22:58|2.4508
12:22:59|2.4508
12:23:00|2.4508
12:23:01|2.4508
12:23:02|2.4508
12:23:03|2.4502
12:23:04|2.45
12:23:05|2.45
12:23:06|2.4501
12:23:07|2.4501
12:23:08|2.4501
12:23:09|2.4501
12:23:10|2.4501
12:23:11|2.4501
12:23:12|2.4501
12:23:13|2.4501
12:23:15|2.4501
12:23:15|2.4507
12:23:16|2.4507
12:23:17|2.4507
12:23:18|2.4507
12:23:19|2.4508
12:23:21|2.4508
12:23:21|2.4508
12:23:23|2.4531
12:23:24|2.4534
12:23:24|2.4534
12:23:25|2.4534
12:23:27|2.4534
12:23:27|2.4534
12:23:28|2.4534
12:23:29|2.453
12:23:31|2.4537
12:23:31|2.455
12:23:32|2.455
12:23:34|2.455
12:23:35|2.455
12:23:36|2.4527
12:23:37|2.4496
12:23:38|2.4496
12:23:40|2.4516
12:23:41|2.4516
12:23:42|2.4516
12:23:42|2.4516
12:23:43|2.4519
12:23:44|2.4519
12:23:46|2.4519
12:23:46|2.4519
12:23:47|2.4519
12:23:49|2.4519
12:23:50|2.4523
12:23:50|2.4523
12:23:52|2.4523
12:23:53|2.453
12:23:53|2.453
12:23:55|2.4539
12:23:55|2.4539
12:23:57|2.4539
12:23:58|2.4537
12:23:59|2.4609
12:24:00|2.4615
12:24:01|2.4602
12:24:02|2.4602
12:24:02|2.4602
12:24:03|2.4602
12:24:05|2.4593
12:24:06|2.4591
12:24:07|2.4582
12:24:08|2.4574
12:24:08|2.4573
12:24:10|2.4578
12:24:11|2.4575
12:24:11|2.4587
12:24:12|2.4585
12:24:14|2.4575
12:24:15|2.4564
12:24:16|2.4559
12:24:17|2.4559
12:24:18|2.4559
12:24:19|2.4573
12:24:20|2.4575
12:24:21|2.456
12:24:22|2.4557
12:24:23|2.4563
12:24:24|2.4574
12:24:25|2.4563
12:24:26|2.4554
12:24:27|2.4554
12:24:28|2.4554
12:24:29|2.4554
12:24:30|2.4546
12:24:31|2.4546
12:24:32|2.4546
12:24:33|2.4543
12:24:34|2.4547
12:24:35|2.4547
12:24:36|2.4549
12:24:37|2.4549
12:24:38|2.4549
12:24:39|2.4556
12:24:40|2.4556
12:24:41|2.4556
12:24:42|2.4553
12:24:43|2.4524
12:24:44|2.4526
12:24:45|2.4553
12:24:46|2.4553
12:24:47|2.4552
12:24:48|2.4552
12:24:49|2.4552
12:24:50|2.4557
12:24:51|2.4557
12:24:52|2.4557
12:24:53|2.4557
12:24:54|2.4557
12:24:55|2.4561
12:24:56|2.4561
12:24:57|2.4561
12:24:58|2.4561
12:25:00|2.4561
12:25:01|2.4561
12:25:01|2.4552
12:25:02|2.4555
12:25:03|2.4565
12:25:04|2.4572
12:25:05|2.4572
12:25:06|2.4572
12:25:07|2.4572
12:25:09|2.4562
12:25:09|2.4561
12:25:10|2.4563
12:25:11|2.4546
12:25:13|2.4545
12:25:14|2.4534
12:25:14|2.4547
12:25:15|2.4547
12:25:16|2.4536
12:25:17|2.4536
12:25:18|2.4536
12:25:19|2.4536
12:25:20|2.4547
12:25:21|2.4547
12:25:23|2.4547
12:25:23|2.4539
12:25:25|2.4539
12:25:25|2.4536
12:25:27|2.4533
12:25:27|2.4535
12:25:28|2.454
12:25:29|2.4536
12:25:30|2.4536
12:25:31|2.4537
12:25:33|2.4541
12:25:34|2.4547
12:25:35|2.4546
12:25:35|2.4546
12:25:36|2.4546
12:25:37|2.4542
12:25:38|2.4543
12:25:40|2.4551
12:25:40|2.4551
12:25:42|2.4544
12:25:43|2.4538
12:25:43|2.4537
12:25:45|2.4548
12:25:45|2.4548
12:25:47|2.4548
12:25:48|2.4548
12:25:49|2.4552
12:25:49|2.4552
12:25:51|2.4544
12:25:52|2.4548
12:25:52|2.4551
12:25:54|2.4551
12:25:55|2.4551
12:25:56|2.4564
12:25:57|2.4567
12:25:57|2.4567
12:25:59|2.4567
12:26:00|2.4564
12:26:01|2.4564
12:26:02|2.4564
12:26:03|2.4564
12:26:04|2.4596
12:26:05|2.4585
12:26:06|2.4576
12:26:07|2.4599
12:26:08|2.4591
12:26:09|2.4591
12:26:10|2.4582
12:26:11|2.4582
12:26:12|2.4641
12:26:13|2.464
12:26:14|2.4606
12:26:15|2.4606
12:26:16|2.4625
12:26:17|2.464
12:26:18|2.4598
12:26:19|2.4598
12:26:20|2.461
12:26:21|2.4602
12:26:22|2.4597
12:26:23|2.4597
12:26:24|2.4599
12:26:25|2.4598
12:26:26|2.4598
12:26:27|2.4598
12:26:28|2.4598
12:26:30|2.4576
12:26:30|2.4576
12:26:31|2.4574
12:26:32|2.4562
12:26:33|2.4566
12:26:34|2.4568
12:26:35|2.4567
12:26:36|2.4561
12:26:37|2.457
12:26:38|2.4578
12:26:39|2.4578
12:26:41|2.4578
12:26:42|2.4576
12:26:43|2.4576
12:26:44|2.4576
12:26:45|2.4576
12:26:46|2.4584
12:26:47|2.4588
12:26:48|2.4592
12:26:49|2.4587
12:26:50|2.459
12:26:51|2.4594
12:26:52|2.4593
12:26:53|2.4593
12:26:54|2.4593
12:26:55|2.4593
12:26:56|2.4597
12:26:57|2.4597
12:26:58|2.4596
12:26:59|2.4596
12:27:00|2.4594
12:27:01|2.4594
12:27:02|2.4597
12:27:03|2.4594
12:27:04|2.4594
12:27:05|2.4593
12:27:06|2.4604
12:27:07|2.461
12:27:08|2.461
12:27:09|2.4617
12:27:10|2.4617
12:27:11|2.4617
12:27:13|2.4608
12:27:14|2.4608
12:27:15|2.4608
12:27:16|2.4606
12:27:17|2.4606
12:27:18|2.4606
12:27:19|2.4614
12:27:20|2.4602
12:27:21|2.4585
12:27:22|2.4585
12:27:23|2.459
12:27:24|2.4593
12:27:25|2.4589
12:27:26|2.4584
12:27:27|2.4587
12:27:28|2.4588
12:27:29|2.4592
12:27:30|2.4601
12:27:31|2.4596
12:27:32|2.4605
12:27:33|2.4605
12:27:35|2.4605
12:27:35|2.4606
12:27:36|2.4606
12:27:37|2.4606
12:27:38|2.4606
12:27:39|2.4606
12:27:41|2.4612
12:27:41|2.4608
12:27:42|2.4611
12:27:43|2.4612
12:27:45|2.4606
12:27:46|2.4601
12:27:47|2.4601
12:27:48|2.4601
12:27:49|2.4604
12:27:50|2.4604
12:27:51|2.4604
12:27:52|2.4606
12:27:54|2.4606
12:27:54|2.4591
12:27:55|2.4591
12:27:57|2.4609
12:27:58|2.4609
12:27:59|2.461
12:28:00|2.461
12:28:02|2.4602
12:28:02|2.4611
12:28:03|2.4611
12:28:04|2.4611
12:28:05|2.4611
12:28:06|2.4621
12:28:07|2.461
12:28:09|2.4619
12:28:10|2.4614
12:28:10|2.4614
12:28:11|2.4611
12:28:13|2.4597
12:28:13|2.4597
12:28:14|2.4599
12:28:16|2.46
12:28:16|2.46
12:28:17|2.46
12:28:18|2.4596
12:28:20|2.4584
12:28:21|2.4584
12:28:21|2.4574
12:28:22|2.4574
12:28:24|2.4566
12:28:25|2.4573
12:28:26|2.4573
12:28:27|2.4573
12:28:28|2.4573
12:28:29|2.4573
12:28:30|2.4565
12:28:31|2.457
12:28:31|2.457
12:28:33|2.4554
12:28:34|2.4555
12:28:34|2.455
12:28:35|2.4563
12:28:36|2.4533
12:28:37|2.4537
12:28:39|2.4551
12:28:39|2.4551
12:28:41|2.4551
12:28:41|2.4543
12:28:44|2.4544
12:28:45|2.4543
12:28:46|2.4543
12:28:46|2.4543
12:28:48|2.4543
12:28:48|2.4549
12:28:49|2.4551
12:28:50|2.4548
12:28:52|2.4545
12:28:52|2.4551
12:28:53|2.4551
12:28:54|2.4552
12:28:56|2.4552
12:28:57|2.4541
12:28:57|2.4541
12:28:58|2.4545
12:28:59|2.4544
12:29:00|2.4551
12:29:02|2.4548
12:29:02|2.4552
12:29:04|2.4552
12:29:05|2.4552
12:29:05|2.4551
12:29:07|2.4557
12:29:08|2.4557
12:29:09|2.4551
12:29:10|2.4551
12:29:11|2.4557
12:29:12|2.4566
12:29:13|2.4576
12:29:14|2.457
12:29:15|2.457
12:29:16|2.4568
12:29:17|2.4579
12:29:18|2.4586
12:29:19|2.4591
12:29:20|2.4591
12:29:21|2.4584
12:29:22|2.4583
12:29:24|2.4573
12:29:24|2.4575
12:29:26|2.4575
12:29:26|2.4582
12:29:27|2.4582
12:29:28|2.4582
12:29:29|2.4582
12:29:30|2.4572
12:29:31|2.4571
12:29:32|2.456
12:29:34|2.456
12:29:34|2.456
12:29:35|2.4551
12:29:36|2.4575
12:29:38|2.4572
12:29:38|2.4558
12:29:40|2.4558
12:29:41|2.4558
12:29:42|2.4575
12:29:43|2.455
12:29:44|2.455
12:29:45|2.455
12:29:46|2.455
12:29:47|2.4549
12:29:48|2.4549
12:29:49|2.4549
12:29:50|2.455
12:29:51|2.4553
12:29:52|2.4562
12:29:54|2.4553
12:29:54|2.4553
12:29:55|2.4556
12:29:57|2.4555
12:29:57|2.4555
12:29:58|2.4555
12:29:59|2.4572
12:30:00|2.4572
12:30:02|2.4577
12:30:03|2.4572
12:30:04|2.4572
12:30:05|2.4564
12:30:06|2.4566
12:30:07|2.4581
12:30:08|2.457
12:30:09|2.4567
12:30:10|2.4573
12:30:11|2.4573
12:30:12|2.4572
12:30:13|2.4574
12:30:14|2.4574
12:30:15|2.458
12:30:16|2.4572
12:30:17|2.4573
12:30:18|2.4573
12:30:19|2.4573
12:30:20|2.4566
12:30:21|2.4562
12:30:22|2.4562
12:30:23|2.457
12:30:24|2.457
12:30:25|2.4567
12:30:26|2.4567
12:30:27|2.4576
12:30:28|2.4595
12:30:29|2.4604
12:30:30|2.4595
12:30:31|2.4598
12:30:32|2.4608
12:30:33|2.4612
12:30:34|2.4614
12:30:35|2.4614
12:30:36|2.4624
12:30:37|2.4617
12:30:38|2.4617
12:30:39|2.4632
12:30:40|2.4637
12:30:41|2.4637
12:30:42|2.4632
12:30:43|2.4636
12:30:44|2.4636
12:30:45|2.4636
12:30:47|2.463
12:30:48|2.463
12:30:49|2.463
12:30:50|2.463
12:30:51|2.4639
12:30:52|2.4645
12:30:53|2.4642
12:30:54|2.4642
12:30:55|2.4642
12:30:56|2.4639
12:30:57|2.4639
12:30:58|2.4639
12:30:59|2.4632
12:31:00|2.4639
12:31:01|2.4639
12:31:02|2.4639
12:31:03|2.464
12:31:04|2.4644
12:31:05|2.4644
12:31:06|2.4644
12:31:07|2.464
12:31:08|2.4623
12:31:09|2.4623
12:31:10|2.4623
12:31:11|2.4623
12:31:12|2.4623
12:31:13|2.462
12:31:14|2.4621
12:31:15|2.4624
12:31:16|2.463
12:31:17|2.4631
12:31:18|2.4621
12:31:19|2.4619
12:31:20|2.4619
12:31:21|2.4612
12:31:22|2.4622
12:31:23|2.4624
12:31:24|2.4626
12:31:25|2.4626
12:31:26|2.4642
12:31:27|2.4646
12:31:28|2.4646
12:31:29|2.4644
12:31:30|2.4644
12:31:31|2.4644
12:31:32|2.4644
12:31:33|2.4644
12:31:34|2.4643
12:31:35|2.4643
12:31:36|2.4643
12:31:37|2.4645
12:31:38|2.4645
12:31:39|2.4645
12:31:40|2.4642
12:31:41|2.4642
12:31:42|2.4642
12:31:43|2.4642
12:31:44|2.4642
12:31:46|2.4642
12:31:47|2.4638
12:31:48|2.4638
12:31:49|2.4649
12:31:50|2.4649
12:31:50|2.4666
12:31:52|2.4666
12:31:53|2.4669
12:31:54|2.4669
12:31:55|2.4669
12:31:56|2.4669
12:31:57|2.4669
12:31:58|2.4685
12:31:59|2.4685
12:32:00|2.4685
12:32:02|2.4685
12:32:02|2.4668
12:32:04|2.4668
12:32:04|2.4656
12:32:05|2.4653
12:32:07|2.4653
12:32:07|2.4642
12:32:09|2.4656
12:32:10|2.4656
12:32:11|2.4652
12:32:11|2.4651
12:32:12|2.4651
12:32:14|2.466
12:32:14|2.4667
12:32:15|2.4664
12:32:16|2.4675
12:32:17|2.4682
12:32:19|2.4682
12:32:19|2.4678
12:32:20|2.4689
12:32:22|2.4694
12:32:23|2.4693
12:32:23|2.4689
12:32:25|2.4689
12:32:25|2.4703
12:32:27|2.4686
12:32:28|2.4692
12:32:28|2.4692
12:32:30|2.4695
12:32:30|2.4707
12:32:31|2.4707
12:32:33|2.4695
12:32:34|2.4704
12:32:34|2.4704
12:32:36|2.4697
12:32:37|2.4697
12:32:37|2.4697
12:32:38|2.4697
12:32:39|2.4696
12:32:40|2.4703
12:32:42|2.47
12:32:42|2.47
12:32:44|2.4694
12:32:44|2.4691
12:32:46|2.4677
12:32:47|2.4681
12:32:48|2.4702
12:32:49|2.4689
12:32:50|2.4689
12:32:52|2.4691
12:32:53|2.4682
12:32:54|2.4679
12:32:55|2.4675
12:32:56|2.4668
12:32:57|2.4668
12:32:58|2.4644
12:32:59|2.464
12:33:00|2.4637
12:33:00|2.4633
12:33:02|2.4627
12:33:04|2.4628
12:33:04|2.4631
12:33:05|2.4636
12:33:06|2.4636
12:33:08|2.4631
12:33:08|2.4627
12:33:09|2.4627
12:33:10|2.4629
12:33:11|2.462
12:33:12|2.4627
12:33:13|2.4627
12:33:14|2.4627
12:33:16|2.4627
12:33:17|2.4659
12:33:17|2.4658
12:33:18|2.4661
12:33:19|2.4661
12:33:20|2.4661
12:33:21|2.466
12:33:22|2.4672
12:33:23|2.4672
12:33:24|2.4682
12:33:25|2.4687
12:33:26|2.4704
12:33:28|2.4708
12:33:28|2.4702
12:33:29|2.4693
12:33:30|2.4692
12:33:31|2.4696
12:33:32|2.4702
12:33:34|2.4702
12:33:34|2.4702
12:33:35|2.47
12:33:36|2.47
12:33:37|2.47
12:33:38|2.47
12:33:39|2.47
12:33:40|2.4711
12:33:42|2.4711
12:33:42|2.4711
12:33:43|2.4712
12:33:44|2.4712
12:33:45|2.4722
12:33:46|2.473
12:33:47|2.4729
12:33:48|2.4727
12:33:50|2.4727
12:33:51|2.4727
12:33:52|2.4727
12:33:54|2.4727
12:33:55|2.4736
12:33:56|2.4736
12:33:56|2.4736
12:33:58|2.4736
12:33:58|2.4737
12:34:00|2.4737
12:34:01|2.4737
12:34:02|2.4708
12:34:02|2.4702
12:34:04|2.4724
12:34:05|2.4726
12:34:06|2.4728
12:34:07|2.473
12:34:08|2.4743
12:34:09|2.4752
12:34:10|2.4752
12:34:11|2.4752
12:34:12|2.4756
12:34:13|2.477
12:34:14|2.4769
12:34:15|2.4776
12:34:16|2.4784
12:34:18|2.4785
12:34:18|2.4785
12:34:20|2.4776
12:34:21|2.4776
12:34:21|2.4798
12:34:22|2.481
12:34:23|2.48
12:34:24|2.4801
12:34:25|2.4787
12:34:26|2.4798
12:34:28|2.4802
12:34:29|2.48
12:34:30|2.4797
12:34:30|2.4808
12:34:31|2.4812
12:34:32|2.4812
12:34:33|2.4797
12:34:34|2.4804
12:34:35|2.4812
12:34:37|2.4812
12:34:37|2.4812
12:34:39|2.4808
12:34:40|2.4802
12:34:40|2.4812
12:34:42|2.4816
12:34:42|2.483
12:34:44|2.4823
12:34:45|2.4829
12:34:45|2.4837
12:34:47|2.4849
12:34:48|2.4843
12:34:49|2.4843
12:34:50|2.4843
12:34:52|2.4843
12:34:53|2.4838
12:34:54|2.4838
12:34:55|2.4841
12:34:56|2.482
12:34:57|2.482
12:34:59|2.482
12:35:00|2.4819
12:35:01|2.4815
12:35:02|2.4815
12:35:03|2.4817
12:35:03|2.4812
12:35:05|2.4821
12:35:06|2.4825
12:35:07|2.4826
12:35:08|2.4826
12:35:09|2.4837
12:35:09|2.4848
12:35:10|2.4848
12:35:11|2.487
12:35:13|2.486
12:35:14|2.4863
12:35:14|2.4874
12:35:16|2.488
12:35:17|2.4885
12:35:18|2.4885
12:35:19|2.4876
12:35:20|2.4889
12:35:21|2.4889
12:35:22|2.4884
12:35:23|2.487
12:35:24|2.4881
12:35:25|2.4885
12:35:26|2.4885
12:35:27|2.4898
12:35:28|2.4885
12:35:29|2.4885
12:35:30|2.4886
12:35:31|2.49
12:35:32|2.49
12:35:33|2.49
12:35:34|2.4893
12:35:35|2.489
12:35:36|2.49
12:35:37|2.489
12:35:38|2.4899
12:35:39|2.4895
12:35:40|2.4896
12:35:41|2.4912
12:35:42|2.4913
12:35:43|2.4911
12:35:44|2.4899
12:35:45|2.4899
12:35:46|2.4894
12:35:47|2.4904
12:35:48|2.4914
12:35:49|2.4914
12:35:50|2.4919
12:35:51|2.4914
12:35:53|2.4914
12:35:53|2.4914
12:35:54|2.4916
12:35:56|2.4906
12:35:56|2.4907
12:35:58|2.4907
12:35:58|2.4905
12:35:59|2.4912
12:36:01|2.4912
12:36:01|2.4901
12:36:02|2.491
12:36:03|2.4915
12:36:04|2.4915
12:36:05|2.4911
12:36:07|2.4903
12:36:08|2.4904
12:36:09|2.4894
12:36:09|2.4888
12:36:10|2.4892
12:36:11|2.4889
12:36:12|2.4886
12:36:14|2.4894
12:36:14|2.4894
12:36:16|2.4898
12:36:16|2.4893
12:36:18|2.4894
12:36:19|2.4893
12:36:20|2.4897
12:36:21|2.4895
12:36:22|2.4894
12:36:23|2.4897
12:36:24|2.489
12:36:25|2.4877
12:36:26|2.4885
12:36:27|2.4885
12:36:28|2.4871
12:36:29|2.4884
12:36:30|2.4876
12:36:31|2.4881
12:36:32|2.4873
12:36:33|2.4859
12:36:34|2.4863
12:36:35|2.4858
12:36:36|2.4858
12:36:37|2.4858
12:36:38|2.4839
12:36:39|2.483
12:36:40|2.4834
12:36:41|2.4838
12:36:42|2.4838
12:36:43|2.4846
12:36:44|2.4877
12:36:45|2.4857
12:36:46|2.4853
12:36:47|2.4859
12:36:48|2.4857
12:36:49|2.4848
12:36:51|2.4852
12:36:52|2.4859
12:36:53|2.4862
12:36:54|2.4863
12:36:55|2.4866
12:36:56|2.488
12:36:57|2.4869
12:36:58|2.487
12:36:59|2.4872
12:37:00|2.4862
12:37:01|2.488
12:37:02|2.488
12:37:03|2.488
12:37:04|2.488
12:37:05|2.4889
12:37:06|2.4914
12:37:07|2.4901
12:37:08|2.4898
12:37:09|2.4898
12:37:11|2.4898
12:37:11|2.4898
12:37:13|2.4918
12:37:13|2.4909
12:37:14|2.4913
12:37:15|2.4899
12:37:16|2.4912
12:37:17|2.492
12:37:18|2.4921
12:37:20|2.4921
12:37:20|2.4926
12:37:21|2.4925
12:37:22|2.4925
12:37:23|2.4937
12:37:24|2.4937
12:37:25|2.4937
12:37:26|2.4931
12:37:28|2.4916
12:37:28|2.4935
12:37:29|2.4935
12:37:31|2.49
12:37:31|2.49
12:37:32|2.4895
12:37:33|2.4908
12:37:34|2.4912
12:37:36|2.4913
12:37:37|2.4913
12:37:37|2.4906
12:37:38|2.491
12:37:39|2.491
12:37:40|2.491
12:37:42|2.4907
12:37:42|2.4907
12:37:43|2.4907
12:37:44|2.491
12:37:46|2.491
12:37:47|2.4906
12:37:47|2.491
12:37:48|2.491
12:37:49|2.491
12:37:52|2.491
12:37:53|2.4909
12:37:53|2.4909
12:37:55|2.4905
12:37:55|2.491
12:37:56|2.491
12:37:57|2.491
12:37:59|2.491
12:37:59|2.491
12:38:01|2.491
12:38:02|2.491
12:38:03|2.4892
12:38:04|2.4892
12:38:05|2.4892
12:38:06|2.4892
12:38:07|2.4892
12:38:08|2.4896
12:38:10|2.4896
12:38:10|2.4896
12:38:12|2.4896
12:38:12|2.4896
12:38:13|2.4896
12:38:14|2.4896
12:38:15|2.4904
12:38:16|2.491
12:38:17|2.491
12:38:18|2.491
12:38:20|2.4908
12:38:21|2.4908
12:38:22|2.4908
12:38:23|2.4908
12:38:23|2.4905
12:38:24|2.4906
12:38:25|2.4906
12:38:26|2.4906
12:38:27|2.4906
12:38:28|2.4906
12:38:29|2.4888
12:38:30|2.4888
12:38:31|2.4898
12:38:32|2.4898
12:38:34|2.4896
12:38:34|2.4905
12:38:36|2.4911
12:38:36|2.4911
12:38:37|2.4911
12:38:39|2.4911
12:38:40|2.4916
12:38:41|2.4916
12:38:41|2.4916
12:38:43|2.4914
12:38:43|2.4914
12:38:45|2.49
12:38:46|2.49
12:38:46|2.4904
12:38:48|2.4911
12:38:49|2.4905
12:38:50|2.4905
12:38:50|2.4905
12:38:52|2.4898
12:38:53|2.4898
12:38:54|2.4898
12:38:56|2.4898
12:38:57|2.4898
12:38:57|2.4898
12:38:58|2.4898
12:38:59|2.4898
12:39:00|2.487
12:39:01|2.487
12:39:03|2.487
12:39:03|2.487
12:39:04|2.487
12:39:05|2.4858
12:39:07|2.4866
12:39:07|2.4867
12:39:08|2.4867
12:39:09|2.4848
12:39:11|2.4848
12:39:12|2.4848
12:39:12|2.4858
12:39:14|2.4858
12:39:14|2.4868
12:39:15|2.4861
12:39:16|2.4874
12:39:17|2.488
12:39:19|2.4882
12:39:19|2.4882
12:39:20|2.4883
12:39:21|2.4887
12:39:22|2.4887
12:39:23|2.4867
12:39:24|2.4873
12:39:26|2.4882
12:39:26|2.4882
12:39:27|2.4889
12:39:28|2.49
12:39:29|2.4901
12:39:30|2.4893
12:39:31|2.4893
12:39:33|2.4893
12:39:33|2.4882
12:39:34|2.4872
12:39:35|2.4872
12:39:37|2.4872
12:39:38|2.4881
12:39:38|2.4881
12:39:39|2.4881
12:39:40|2.4881
12:39:42|2.4881
12:39:43|2.4884
12:39:43|2.4896
12:39:44|2.4896
12:39:45|2.4896
12:39:46|2.4896
12:39:47|2.4903
12:39:48|2.4917
12:39:49|2.4914
12:39:50|2.4914
12:39:51|2.4917
12:39:53|2.4917
12:39:54|2.4922
12:39:55|2.4922
12:39:56|2.4922
12:39:57|2.4922
12:39:58|2.4923
12:39:59|2.4919
12:40:00|2.4919
12:40:01|2.4919
12:40:03|2.4916
12:40:05|2.4916
12:40:06|2.4916
12:40:06|2.4916
12:40:08|2.4916
12:40:08|2.4916
12:40:09|2.4916
12:40:10|2.4905
12:40:11|2.4905
12:40:12|2.4905
12:40:13|2.4905
12:40:14|2.4909
12:40:16|2.491
12:40:16|2.492
12:40:17|2.492
12:40:18|2.4904
12:40:19|2.4906
12:40:20|2.4906
12:40:22|2.4906
12:40:22|2.491
12:40:23|2.491
12:40:24|2.4913
12:40:25|2.4913
12:40:26|2.4913
12:40:27|2.4906
12:40:28|2.4897
12:40:29|2.4888
12:40:30|2.4883
12:40:32|2.489
12:40:32|2.489
12:40:33|2.489
12:40:34|2.4889
12:40:35|2.4886
12:40:37|2.4886
12:40:38|2.4884
12:40:38|2.4884
12:40:39|2.4885
12:40:40|2.4885
12:40:41|2.4885
12:40:43|2.488
12:40:43|2.4877
12:40:44|2.4877
12:40:45|2.4871
12:40:46|2.4871
12:40:47|2.4871
12:40:48|2.4871
12:40:49|2.4861
12:40:51|2.485
12:40:52|2.485
12:40:52|2.4851
12:40:54|2.486
12:40:55|2.4859
12:40:56|2.4858
12:40:57|2.4865
12:40:58|2.4865
12:41:00|2.4884
12:41:01|2.4884
12:41:01|2.4884
12:41:03|2.4876
12:41:03|2.4894
12:41:05|2.4894
12:41:06|2.4891
12:41:07|2.4879
12:41:08|2.4873
12:41:09|2.4869
12:41:10|2.4869
12:41:11|2.4866
12:41:12|2.4887
12:41:13|2.4873
12:41:14|2.4865
12:41:15|2.4865
12:41:16|2.4875
12:41:18|2.4873
12:41:18|2.4877
12:41:20|2.4871
12:41:21|2.4871
12:41:22|2.4873
12:41:23|2.4874
12:41:23|2.4874
12:41:24|2.4873
12:41:26|2.4873
12:41:27|2.4873
12:41:27|2.4873
12:41:29|2.487
12:41:30|2.4884
12:41:31|2.4879
12:41:32|2.4879
12:41:32|2.488
12:41:35|2.488
12:41:35|2.488
12:41:36|2.488
12:41:37|2.488
12:41:38|2.488
12:41:39|2.488
12:41:41|2.488
12:41:41|2.488
12:41:42|2.4882
12:41:43|2.4882
12:41:44|2.4882
12:41:45|2.4882
12:41:46|2.4875
12:41:48|2.4875
12:41:48|2.4885
12:41:49|2.4885
12:41:50|2.4885
12:41:51|2.4885
12:41:52|2.4904
12:41:53|2.4909
12:41:55|2.4885
12:41:57|2.4885
12:41:57|2.4896
12:41:58|2.4896
12:41:59|2.4896
12:42:00|2.4896
12:42:01|2.4896
12:42:02|2.4896
12:42:03|2.4896
12:42:04|2.4896
12:42:06|2.4896
12:42:07|2.4902
12:42:07|2.4902
12:42:09|2.4902
12:42:09|2.4902
12:42:11|2.4902
12:42:11|2.4902
12:42:12|2.4902
12:42:13|2.4902
12:42:15|2.4901
12:42:15|2.4901
12:42:16|2.4901
12:42:18|2.4901
12:42:18|2.4915
12:42:19|2.4915
12:42:20|2.4915
12:42:22|2.4913
12:42:22|2.4913
12:42:24|2.4914
12:42:24|2.4914
12:42:26|2.4927
12:42:27|2.4928
12:42:28|2.4928
12:42:28|2.4921
12:42:29|2.4921
12:42:31|2.4939
12:42:31|2.4942
12:42:33|2.4942
12:42:33|2.4943
12:42:34|2.4935
12:42:36|2.4935
12:42:36|2.4935
12:42:38|2.4935
12:42:39|2.4946
12:42:40|2.4946
12:42:40|2.4967
12:42:42|2.4967
12:42:43|2.4967
12:42:44|2.4977
12:42:44|2.4977
12:42:45|2.4977
12:42:47|2.497
12:42:47|2.497
12:42:48|2.4977
12:42:50|2.4977
12:42:51|2.4977
12:42:51|2.4986
12:42:53|2.4984
12:42:54|2.4984
12:42:55|2.4983
12:42:57|2.4983
12:42:57|2.498
12:42:58|2.4978
12:42:59|2.4965
12:43:00|2.4965
12:43:01|2.4972
12:43:03|2.4979
12:43:04|2.4979
12:43:05|2.4979
12:43:06|2.4976
12:43:07|2.4976
12:43:08|2.4965
12:43:09|2.4959
12:43:10|2.4978
12:43:11|2.4978
12:43:12|2.4966
12:43:13|2.4964
12:43:14|2.4964
12:43:15|2.4964
12:43:16|2.4964
12:43:17|2.4964
12:43:18|2.4964
12:43:19|2.4964
12:43:20|2.4964
12:43:21|2.497
12:43:22|2.4963
12:43:23|2.4963
12:43:24|2.498
12:43:25|2.4984
12:43:26|2.498
12:43:27|2.4987
12:43:28|2.4987
12:43:29|2.4985
12:43:30|2.499
12:43:31|2.499
12:43:32|2.499
12:43:33|2.4998
12:43:34|2.4999
12:43:35|2.4999
12:43:36|2.4994
12:43:37|2.4994
12:43:38|2.5002
12:43:40|2.5011
12:43:40|2.5011
12:43:42|2.5011
12:43:43|2.5011
12:43:44|2.5011
12:43:45|2.5011
12:43:46|2.5011
12:43:47|2.5012
12:43:48|2.5013
12:43:49|2.5014
12:43:50|2.5009
12:43:51|2.5002
12:43:52|2.5002
12:43:53|2.5002
12:43:54|2.5002
12:43:55|2.5002
12:43:56|2.5002
12:43:58|2.5017
12:43:59|2.5017
12:43:59|2.5017
12:44:00|2.5017
12:44:01|2.5013
12:44:03|2.5013
12:44:04|2.5013
12:44:05|2.5013
12:44:06|2.5013
12:44:06|2.5019
12:44:07|2.5019
12:44:09|2.5019
12:44:10|2.5019
12:44:11|2.5019
12:44:12|2.5019
12:44:13|2.5019
12:44:14|2.5015
12:44:15|2.5015
12:44:16|2.5007
12:44:17|2.4992
12:44:18|2.4992
12:44:19|2.4992
12:44:20|2.4997
12:44:21|2.4991
12:44:22|2.4992
12:44:23|2.4998
12:44:24|2.499
12:44:25|2.499
12:44:26|2.499
12:44:27|2.4986
12:44:28|2.4982
12:44:29|2.4982
12:44:30|2.4982
12:44:31|2.4982
12:44:32|2.4982
12:44:33|2.4982
12:44:34|2.4972
12:44:35|2.4966
12:44:36|2.4972
12:44:37|2.498
12:44:38|2.4984
12:44:39|2.4986
12:44:40|2.4986
12:44:41|2.4986
12:44:42|2.4996
12:44:43|2.4995
12:44:44|2.4995
12:44:45|2.5017
12:44:46|2.5017
12:44:47|2.5016
12:44:48|2.5016
12:44:49|2.5016
12:44:50|2.5015
12:44:51|2.5015
12:44:52|2.5015
12:44:53|2.5015
12:44:54|2.5015
12:44:55|2.5015
12:44:56|2.5015
12:44:57|2.5015
12:44:58|2.5007
12:44:59|2.5007
12:45:00|2.5007
12:45:01|2.5007
12:45:03|2.5003
12:45:04|2.5003
12:45:04|2.5004
12:45:05|2.5004
12:45:06|2.5004
12:45:07|2.5004
12:45:08|2.5001
12:45:09|2.5001
12:45:11|2.4989
12:45:11|2.4989
12:45:12|2.4998
12:45:13|2.4998
12:45:15|2.4998
12:45:16|2.5001
12:45:17|2.4989
12:45:18|2.4989
12:45:19|2.4997
12:45:20|2.4998
12:45:21|2.4998
12:45:22|2.4998
12:45:23|2.4998
12:45:24|2.501
12:45:25|2.5012
12:45:25|2.5028
12:45:26|2.5028
12:45:28|2.5022
12:45:29|2.5015
12:45:30|2.5015
12:45:31|2.5018
12:45:32|2.5018
12:45:33|2.5018
12:45:34|2.5018
12:45:35|2.5018
12:45:36|2.5018
12:45:37|2.5018
12:45:38|2.5011
12:45:39|2.5018
12:45:40|2.5018
12:45:41|2.5018
12:45:42|2.5018
12:45:43|2.5018
12:45:44|2.5018
12:45:45|2.5018
12:45:46|2.5004
12:45:47|2.5004
12:45:48|2.5004
12:45:49|2.5009
12:45:50|2.5009
12:45:51|2.5009
12:45:52|2.5009
12:45:53|2.5
12:45:54|2.5
12:45:56|2.5
12:45:57|2.5
12:45:57|2.5
12:45:59|2.5003
12:46:00|2.5003
12:46:01|2.5002
12:46:02|2.5002
12:46:03|2.5003
12:46:04|2.5001
12:46:05|2.5
12:46:07|2.5003
12:46:08|2.5003
12:46:09|2.5003
12:46:10|2.5
12:46:10|2.5
12:46:12|2.5004
12:46:13|2.5019
12:46:14|2.5023
12:46:15|2.5023
12:46:16|2.5059
12:46:17|2.5047
12:46:18|2.5047
12:46:19|2.5047
12:46:20|2.505
12:46:21|2.5046
12:46:21|2.5049
12:46:23|2.5038
12:46:24|2.5039
12:46:25|2.5039
12:46:26|2.5026
12:46:27|2.503
12:46:28|2.503
12:46:29|2.503
12:46:30|2.5052
12:46:31|2.5049
12:46:32|2.5044
12:46:33|2.5041
12:46:34|2.5041
12:46:35|2.5041
12:46:36|2.5039
12:46:37|2.5039
12:46:38|2.5039
12:46:39|2.5039
12:46:40|2.5026
12:46:41|2.502
12:46:42|2.5032
12:46:43|2.5013
12:46:44|2.5016
12:46:45|2.5027
12:46:46|2.5027
12:46:47|2.502
12:46:48|2.502
12:46:49|2.502
12:46:50|2.502
12:46:51|2.502
12:46:52|2.501
12:46:53|2.5023
12:46:54|2.5011
12:46:55|2.5011
12:46:56|2.5018
12:46:57|2.5019
12:46:58|2.5009
12:46:59|2.5009
12:47:01|2.5025
12:47:02|2.5012
12:47:03|2.5021
12:47:05|2.5023
12:47:06|2.5023
12:47:06|2.5023
12:47:07|2.5023
12:47:08|2.5024
12:47:10|2.5024
12:47:10|2.502
12:47:11|2.5017
12:47:12|2.5029
12:47:13|2.5029
12:47:14|2.5029
12:47:16|2.5018
12:47:16|2.5018
12:47:18|2.5032
12:47:18|2.5032
12:47:19|2.5032
12:47:21|2.5032
12:47:22|2.5019
12:47:23|2.5019
12:47:24|2.5019
12:47:24|2.5019
12:47:25|2.5024
12:47:27|2.5026
12:47:28|2.5035
12:47:28|2.5026
12:47:30|2.5026
12:47:30|2.5026
12:47:32|2.5019
12:47:33|2.5019
12:47:33|2.5015
12:47:35|2.5015
12:47:36|2.5015
12:47:37|2.5015
12:47:38|2.5005
12:47:39|2.5
12:47:40|2.5
12:47:41|2.4961
12:47:42|2.4961
12:47:43|2.4965
12:47:44|2.4963
12:47:45|2.4959
12:47:46|2.4959
12:47:47|2.4975
12:47:48|2.4978
12:47:49|2.4978
12:47:50|2.4978
12:47:51|2.4978
12:47:52|2.4978
12:47:53|2.4958
12:47:54|2.4958
12:47:55|2.4958
12:47:56|2.4958
12:47:57|2.4958
12:47:58|2.4958
12:47:59|2.4947
12:48:00|2.4947
12:48:02|2.4941
12:48:03|2.496
12:48:03|2.496
12:48:04|2.4971
12:48:06|2.4958
12:48:07|2.4965
12:48:08|2.4963
12:48:08|2.4963
12:48:10|2.496
12:48:11|2.4957
12:48:12|2.4957
12:48:12|2.4938
12:48:14|2.4939
12:48:15|2.4938
12:48:16|2.4941
12:48:17|2.4947
12:48:18|2.4961
12:48:19|2.4958
12:48:20|2.4966
12:48:21|2.4978
12:48:22|2.4978
12:48:23|2.4985
12:48:24|2.4999
12:48:25|2.4994
12:48:26|2.4993
12:48:27|2.4982
12:48:28|2.4978
12:48:29|2.4976
12:48:30|2.4982
12:48:31|2.499
12:48:32|2.4988
12:48:33|2.4985
12:48:34|2.4985
12:48:35|2.4985
12:48:36|2.4977
12:48:37|2.4977
12:48:38|2.4982
12:48:39|2.4982
12:48:40|2.4977
12:48:42|2.5004
12:48:42|2.5004
12:48:43|2.4995
12:48:44|2.4995
12:48:45|2.4993
12:48:46|2.4993
12:48:47|2.4993
12:48:48|2.4996
12:48:49|2.4996
12:48:50|2.4993
12:48:51|2.4993
12:48:53|2.4993
12:48:53|2.4993
12:48:54|2.4993
12:48:55|2.4993
12:48:56|2.4993
12:48:57|2.4993
12:48:58|2.4993
12:48:59|2.4978
12:49:00|2.4978
12:49:01|2.4978
12:49:03|2.4969
12:49:04|2.4969
12:49:05|2.4953
12:49:07|2.4945
12:49:08|2.4949
12:49:08|2.4949
12:49:09|2.4949
12:49:10|2.4949
12:49:12|2.495
12:49:13|2.4982
12:49:13|2.4957
12:49:14|2.4963
12:49:16|2.4985
12:49:16|2.4985
12:49:17|2.4985
12:49:18|2.4985
12:49:19|2.4968
12:49:21|2.4957
12:49:21|2.4951
12:49:23|2.4955
12:49:24|2.4942
12:49:24|2.493
12:49:26|2.4927
12:49:26|2.4921
12:49:27|2.4918
12:49:28|2.4918
12:49:30|2.4911
12:49:31|2.4913
12:49:31|2.4924
12:49:33|2.4924
12:49:33|2.4924
12:49:35|2.4926
12:49:36|2.4915
12:49:37|2.492
12:49:38|2.4922
12:49:39|2.4922
12:49:40|2.4922
12:49:40|2.4922
12:49:42|2.4916
12:49:43|2.4913
12:49:44|2.491
12:49:45|2.491
12:49:46|2.491
12:49:47|2.493
12:49:48|2.493
12:49:49|2.4935
12:49:50|2.4917
12:49:51|2.4917
12:49:52|2.4917
12:49:53|2.4917
12:49:54|2.4917
12:49:55|2.4917
12:49:56|2.4917
12:49:57|2.4941
12:49:58|2.4941
12:49:59|2.4937
12:50:00|2.4937
12:50:01|2.493
12:50:03|2.4946
12:50:04|2.4954
12:50:05|2.4957
12:50:05|2.4983
12:50:06|2.4984
12:50:07|2.4978
12:50:08|2.4984
12:50:09|2.4987
12:50:11|2.4987
12:50:12|2.4976
12:50:13|2.4976
12:50:13|2.4976
12:50:15|2.498
12:50:16|2.4979
12:50:16|2.497
12:50:18|2.497
12:50:19|2.4962
12:50:20|2.4965
12:50:20|2.4965
12:50:21|2.4957
12:50:23|2.4958
12:50:24|2.4958
12:50:25|2.4958
12:50:26|2.4953
12:50:27|2.4953
12:50:27|2.495
12:50:29|2.4931
12:50:30|2.4932
12:50:31|2.4909
12:50:32|2.4882
12:50:33|2.4888
12:50:34|2.4889
12:50:35|2.4889
12:50:36|2.4889
12:50:37|2.4889
12:50:38|2.4889
12:50:40|2.492
12:50:40|2.4903
12:50:41|2.4912
12:50:42|2.4912
12:50:43|2.4906
12:50:45|2.4907
12:50:46|2.4899
12:50:47|2.4901
12:50:48|2.4901
12:50:49|2.4901
12:50:50|2.4901
12:50:51|2.4901
12:50:52|2.4901
12:50:53|2.4902
12:50:54|2.4902
12:50:55|2.4902
12:50:56|2.4902
12:50:57|2.4935
12:50:58|2.4935
12:50:59|2.4928
12:51:00|2.4928
12:51:01|2.4928
12:51:02|2.4928
12:51:04|2.4951
12:51:04|2.4924
12:51:06|2.4931
12:51:07|2.4932
12:51:08|2.4932
12:51:09|2.4932
12:51:10|2.493
12:51:11|2.4939
12:51:13|2.4943
12:51:13|2.493
12:51:15|2.4932
12:51:15|2.4953
12:51:17|2.4953
12:51:18|2.4953
12:51:19|2.4955
12:51:20|2.4955
12:51:20|2.4939
12:51:22|2.4938
12:51:22|2.4921
12:51:24|2.492
12:51:24|2.4918
12:51:25|2.4918
12:51:27|2.4918
12:51:27|2.4915
12:51:28|2.4915
12:51:29|2.4915
12:51:30|2.4915
12:51:31|2.4924
12:51:32|2.4928
12:51:33|2.4938
12:51:34|2.4942
12:51:36|2.4951
12:51:37|2.4942
12:51:38|2.4936
12:51:39|2.4936
12:51:40|2.4935
12:51:41|2.4935
12:51:42|2.4935
12:51:42|2.493
12:51:44|2.493
12:51:45|2.493
12:51:46|2.493
12:51:47|2.4922
12:51:48|2.4921
12:51:49|2.4921
12:51:50|2.4921
12:51:51|2.4921
12:51:52|2.4921
12:51:53|2.4921
12:51:54|2.4922
12:51:55|2.4922
12:51:56|2.4917
12:51:57|2.4913
12:51:58|2.4913
12:51:59|2.4913
12:52:00|2.4913
12:52:01|2.4913
12:52:02|2.4902
12:52:03|2.4905
12:52:05|2.4905
12:52:06|2.4905
12:52:07|2.4904
12:52:09|2.4898
12:52:10|2.4898
12:52:11|2.4906
12:52:11|2.4918
12:52:13|2.4928
12:52:14|2.4923
12:52:15|2.4915
12:52:16|2.4909
12:52:17|2.4937
12:52:18|2.4937
12:52:18|2.4937
12:52:20|2.4937
12:52:20|2.4937
12:52:21|2.4933
12:52:22|2.4948
12:52:23|2.496
12:52:24|2.4963
12:52:25|2.4975
12:52:27|2.4981
12:52:27|2.4966
12:52:29|2.4966
12:52:29|2.4966
12:52:31|2.4975
12:52:32|2.4975
12:52:33|2.4975
12:52:34|2.4975
12:52:35|2.4987
12:52:36|2.4987
12:52:37|2.4981
12:52:38|2.4981
12:52:39|2.4981
12:52:39|2.4969
12:52:41|2.4971
12:52:42|2.4971
12:52:43|2.4971
12:52:44|2.4971
12:52:45|2.4971
12:52:46|2.4971
12:52:47|2.4971
12:52:48|2.4971
12:52:49|2.4971
12:52:50|2.4972
12:52:51|2.4972
12:52:52|2.4972
12:52:53|2.4972
12:52:54|2.4972
12:52:55|2.4972
12:52:56|2.4972
12:52:57|2.4972
12:52:58|2.4972
12:52:59|2.4978
12:53:00|2.4978
12:53:01|2.4975
12:53:02|2.4975
12:53:04|2.4975
12:53:06|2.4984
12:53:07|2.4984
12:53:07|2.4984
12:53:08|2.4987
12:53:09|2.4987
12:53:10|2.4987
12:53:12|2.4992
12:53:13|2.4992
12:53:14|2.4992
12:53:15|2.4992
12:53:15|2.4992
12:53:17|2.4992
12:53:18|2.4992
12:53:19|2.4993
12:53:19|2.501
12:53:21|2.5034
12:53:21|2.504
12:53:23|2.504
12:53:24|2.504
12:53:25|2.5045
12:53:25|2.5046
12:53:27|2.5046
12:53:28|2.5047
12:53:28|2.5037
12:53:30|2.5037
12:53:31|2.5029
12:53:32|2.5029
12:53:33|2.5023
12:53:33|2.5015
12:53:35|2.5012
12:53:35|2.5026
12:53:37|2.5007
12:53:38|2.5007
12:53:39|2.5005
12:53:40|2.5005
12:53:41|2.499
12:53:42|2.5017
12:53:43|2.5017
12:53:44|2.5032
12:53:45|2.5032
12:53:46|2.5032
12:53:47|2.5032
12:53:48|2.5033
12:53:49|2.5033
12:53:50|2.5033
12:53:51|2.5031
12:53:53|2.5031
12:53:53|2.5031
12:53:54|2.5031
12:53:55|2.5036
12:53:56|2.5036
12:53:58|2.5036
12:53:58|2.5036
12:54:00|2.5029
12:54:00|2.5029
12:54:01|2.5029
12:54:02|2.5023
12:54:03|2.5023
12:54:05|2.4985
12:54:06|2.4985
12:54:06|2.4985
12:54:07|2.4985
12:54:08|2.4983
12:54:09|2.4983
12:54:11|2.5007
12:54:12|2.4996
12:54:13|2.4996
12:54:13|2.4996
12:54:14|2.4996
12:54:16|2.499
12:54:16|2.5012
12:54:18|2.5012
12:54:18|2.5012
12:54:19|2.5001
12:54:21|2.4999
12:54:22|2.5004
12:54:22|2.5004
12:54:23|2.5004
12:54:25|2.4991
12:54:25|2.4991
12:54:27|2.5004
12:54:27|2.501
12:54:28|2.5001
12:54:30|2.5
12:54:31|2.5
12:54:32|2.5
12:54:33|2.5
12:54:34|2.5016
12:54:35|2.5016
12:54:36|2.5016
12:54:37|2.5016
12:54:38|2.5005
12:54:39|2.5005
12:54:40|2.5005
12:54:41|2.5005
12:54:42|2.5005
12:54:43|2.5005
12:54:44|2.5005
12:54:45|2.4991
12:54:46|2.4991
12:54:47|2.4991
12:54:48|2.4991
12:54:49|2.4984
12:54:50|2.4984
12:54:51|2.4984
12:54:52|2.4991
12:54:53|2.4991
12:54:54|2.4995
12:54:55|2.4995
12:54:56|2.4995
12:54:57|2.4995
12:54:58|2.4995
12:54:59|2.4995
12:55:00|2.4995
12:55:01|2.4995
12:55:02|2.4995
12:55:03|2.4995
12:55:04|2.4994
12:55:06|2.4994
12:55:06|2.4994
12:55:07|2.5004
12:55:09|2.4996
12:55:09|2.4996
12:55:11|2.4996
12:55:11|2.4988
12:55:12|2.4988
12:55:13|2.4984
12:55:14|2.4984
12:55:15|2.4972
12:55:16|2.4972
12:55:17|2.4972
12:55:18|2.4983
12:55:20|2.4983
12:55:20|2.4983
12:55:21|2.4969
12:55:22|2.4969
12:55:23|2.4969
12:55:24|2.498
12:55:25|2.4986
12:55:27|2.4986
12:55:28|2.4986
12:55:28|2.4986
12:55:29|2.4987
12:55:30|2.4987
12:55:32|2.4975
12:55:32|2.4967
12:55:33|2.4964
12:55:34|2.4979
12:55:35|2.4984
12:55:36|2.4978
12:55:37|2.4978
12:55:38|2.4978
12:55:39|2.4973
12:55:40|2.4981
12:55:42|2.4981
12:55:43|2.4983
12:55:43|2.4983
12:55:45|2.4987
12:55:45|2.4987
12:55:46|2.4987
12:55:48|2.498
12:55:48|2.498
12:55:49|2.4974
12:55:50|2.4966
12:55:51|2.4966
12:55:53|2.4966
12:55:53|2.4966
12:55:54|2.4964
12:55:55|2.4964
12:55:57|2.496
12:55:57|2.4945
12:55:58|2.4938
12:56:00|2.4936
12:56:00|2.4936
12:56:02|2.4934
12:56:02|2.4941
12:56:04|2.4938
12:56:04|2.493
12:56:07|2.4941
12:56:08|2.4936
12:56:09|2.494
12:56:10|2.494
12:56:11|2.494
12:56:11|2.494
12:56:13|2.494
12:56:14|2.4909
12:56:15|2.49
12:56:16|2.489
12:56:16|2.489
12:56:18|2.489
12:56:18|2.4898
12:56:19|2.4898
12:56:21|2.4898
12:56:22|2.4917
12:56:23|2.4915
12:56:24|2.492
12:56:25|2.492
12:56:26|2.492
12:56:27|2.492
12:56:28|2.4916
12:56:29|2.4916
12:56:30|2.492
12:56:31|2.492
12:56:32|2.492
12:56:33|2.492
12:56:34|2.491
12:56:35|2.491
12:56:36|2.491
12:56:37|2.491
12:56:38|2.491
12:56:39|2.491
12:56:40|2.491
12:56:41|2.491
12:56:42|2.491
12:56:43|2.491
12:56:44|2.491
12:56:45|2.491
12:56:46|2.4895
12:56:47|2.4895
12:56:48|2.4895
12:56:49|2.4895
12:56:50|2.4895
12:56:51|2.4895
12:56:52|2.4895
12:56:53|2.4895
12:56:54|2.4895
12:56:55|2.4895
12:56:56|2.4895
12:56:57|2.4885
12:56:58|2.4887
12:56:59|2.4902
12:57:00|2.4902
12:57:01|2.4902
12:57:02|2.4902
12:57:03|2.4902
12:57:04|2.4871
12:57:05|2.4871
12:57:06|2.4864
12:57:07|2.4868
12:57:09|2.4868
12:57:09|2.488
12:57:10|2.4857
12:57:11|2.4873
12:57:13|2.4873
12:57:13|2.4873
12:57:14|2.4862
12:57:15|2.4873
12:57:16|2.4873
12:57:18|2.4866
12:57:18|2.4866
12:57:19|2.4866
12:57:20|2.4879
12:57:22|2.4895
12:57:22|2.4895
12:57:24|2.4895
12:57:24|2.4895
12:57:25|2.4895
12:57:27|2.4918
12:57:27|2.4918
12:57:28|2.493
12:57:29|2.493
12:57:30|2.493
12:57:31|2.493
12:57:32|2.493
12:57:33|2.493
12:57:35|2.4904
12:57:36|2.4904
12:57:36|2.4903
12:57:38|2.4903
12:57:39|2.4903
12:57:40|2.4903
12:57:40|2.4903
12:57:41|2.4903
12:57:43|2.4903
12:57:43|2.4903
12:57:44|2.4903
12:57:45|2.4903
12:57:47|2.4903
12:57:47|2.4903
12:57:48|2.4903
12:57:49|2.4903
12:57:51|2.4898
12:57:52|2.4906
12:57:52|2.4906
12:57:53|2.4906
12:57:54|2.4906
12:57:55|2.4907
12:57:56|2.4907
12:57:57|2.4907
12:57:58|2.4907
12:57:59|2.4907
12:58:00|2.4907
12:58:01|2.4907
12:58:03|2.49
12:58:03|2.49
12:58:04|2.49
12:58:06|2.4882
12:58:07|2.489
12:58:09|2.489
12:58:10|2.4858
12:58:11|2.4855
12:58:12|2.4851
12:58:13|2.4853
12:58:13|2.4859
12:58:14|2.4859
12:58:15|2.4859
12:58:16|2.4847
12:58:18|2.4849
12:58:18|2.4849
12:58:21|2.4873
12:58:22|2.4873
12:58:22|2.4873
12:58:23|2.4893
12:58:24|2.4885
12:58:25|2.4885
12:58:26|2.4893
12:58:27|2.4897
12:58:29|2.4897
12:58:29|2.4897
12:58:30|2.4903
12:58:32|2.4903
12:58:32|2.4903
12:58:33|2.4903
12:58:34|2.4896
12:58:35|2.4896
12:58:37|2.4896
12:58:38|2.4896
12:58:38|2.4896
12:58:39|2.4896
12:58:40|2.4896
12:58:41|2.4853
12:58:42|2.485
12:58:44|2.485
12:58:44|2.485
12:58:45|2.485
12:58:46|2.485
12:58:48|2.4828
12:58:48|2.4828
12:58:49|2.4827
12:58:51|2.4829
12:58:52|2.4829
12:58:53|2.4832
12:58:53|2.4836
12:58:55|2.4839
12:58:56|2.4839
12:58:56|2.4823
12:58:58|2.4823
12:58:58|2.4823
12:59:00|2.4842
12:59:00|2.4842
12:59:01|2.4842
12:59:03|2.4832
12:59:04|2.4834
12:59:04|2.4834
12:59:05|2.4832
12:59:06|2.4832
12:59:08|2.4832
12:59:09|2.4832
12:59:10|2.4832
12:59:11|2.4832
12:59:13|2.4831
12:59:13|2.4831
12:59:14|2.4831
12:59:15|2.4825
12:59:17|2.4829
12:59:17|2.4828
12:59:18|2.4828
12:59:19|2.4828
12:59:21|2.4828
12:59:22|2.4828
12:59:23|2.4828
12:59:24|2.4819
12:59:24|2.4819
12:59:26|2.4819
12:59:26|2.4819
12:59:27|2.4819
12:59:28|2.4819
12:59:29|2.4837
12:59:31|2.4828
12:59:31|2.4828
12:59:32|2.4828
12:59:33|2.4828
12:59:35|2.4828
12:59:36|2.4828
12:59:36|2.4828
12:59:37|2.4828
12:59:39|2.4828
12:59:39|2.4828
12:59:41|2.4828
12:59:41|2.4828
12:59:42|2.4817
12:59:43|2.4817
12:59:44|2.4817
12:59:46|2.4817
12:59:46|2.4817
12:59:47|2.482
12:59:48|2.482
12:59:50|2.482
12:59:51|2.482
12:59:51|2.482
12:59:52|2.4834
12:59:54|2.4834
12:59:54|2.4834
12:59:55|2.4848
12:59:57|2.4848
12:59:58|2.4848
12:59:59|2.4848
13:00:00|2.4848
13:00:01|2.4844
13:00:03|2.4844
13:00:03|2.4844
13:00:04|2.4844
13:00:05|2.4844
13:00:06|2.4844
13:00:08|2.4863
13:00:08|2.4863
13:00:09|2.4863
13:00:12|2.4843
13:00:12|2.4843
13:00:14|2.4823
13:00:15|2.4828
13:00:17|2.4828
13:00:17|2.4828
13:00:18|2.4828
13:00:20|2.4835
13:00:20|2.4845
13:00:22|2.4857
13:00:22|2.4878
13:00:24|2.4889
13:00:24|2.4909
13:00:26|2.4913
13:00:26|2.4901
13:00:27|2.4901
13:00:28|2.4893
13:00:29|2.4893
13:00:30|2.4893
13:00:32|2.4893
13:00:32|2.488
13:00:33|2.4886
13:00:34|2.4886
13:00:36|2.4897
13:00:36|2.4897
13:00:38|2.4897
13:00:38|2.4921
13:00:39|2.4902
13:00:40|2.4902
13:00:41|2.4899
13:00:42|2.4886
13:00:43|2.4885
13:00:45|2.4885
13:00:45|2.4885
13:00:46|2.4885
13:00:47|2.4891
13:00:48|2.4891
13:00:49|2.4891
13:00:50|2.4891
13:00:51|2.4891
13:00:53|2.4891
13:00:54|2.4876
13:00:54|2.4875
13:00:55|2.4875
13:00:56|2.4875
13:00:57|2.4877
13:00:58|2.4877
13:00:59|2.4877
13:01:00|2.488
13:01:01|2.488
13:01:02|2.488
13:01:03|2.4908
13:01:04|2.4902
13:01:06|2.4903
13:01:06|2.4903
13:01:07|2.4903
13:01:08|2.4903
13:01:09|2.4911
13:01:11|2.4911
13:01:11|2.4911
13:01:12|2.4911
13:01:13|2.491
13:01:15|2.491
13:01:15|2.4906
13:01:16|2.4895
13:01:18|2.4895
13:01:19|2.4895
13:01:20|2.4895
13:01:21|2.4895
13:01:21|2.4913
13:01:22|2.489
13:01:23|2.4909
13:01:25|2.4909
13:01:26|2.4909
13:01:27|2.4909
13:01:28|2.4909
13:01:29|2.4909
13:01:30|2.4909
13:01:31|2.4909
13:01:32|2.4917
13:01:33|2.4917
13:01:34|2.4915
13:01:35|2.4915
13:01:36|2.4915
13:01:37|2.4915
13:01:38|2.4915
13:01:39|2.491
13:01:40|2.491
13:01:41|2.491
13:01:42|2.4902
13:01:43|2.4886
13:01:44|2.4884
13:01:45|2.487
13:01:46|2.487
13:01:48|2.4844
13:01:48|2.4844
13:01:49|2.4847
13:01:50|2.4847
13:01:51|2.4849
13:01:52|2.4849
13:01:53|2.4853
13:01:54|2.4853
13:01:55|2.4849
13:01:56|2.4849
13:01:57|2.4849
13:01:58|2.4849
13:01:59|2.4849
13:02:00|2.4849
13:02:01|2.4849
13:02:02|2.4852
13:02:03|2.4849
13:02:04|2.4849
13:02:05|2.4838
13:02:06|2.4834
13:02:07|2.4834
13:02:08|2.4834
13:02:09|2.4834
13:02:10|2.4834
13:02:11|2.4834
13:02:13|2.4828
13:02:15|2.4818
13:02:16|2.4818
13:02:17|2.4812
13:02:17|2.4812
13:02:18|2.4806
13:02:19|2.4811
13:02:20|2.4811
13:02:22|2.4821
13:02:22|2.4821
13:02:23|2.4809
13:02:24|2.4803
13:02:25|2.4803
13:02:27|2.4809
13:02:28|2.4809
13:02:29|2.4791
13:02:30|2.4791
13:02:31|2.4791
13:02:32|2.4791
13:02:33|2.4789
13:02:34|2.4789
13:02:35|2.48
13:02:36|2.48
13:02:37|2.48
13:02:38|2.48
13:02:39|2.48
13:02:40|2.48
13:02:41|2.48
13:02:42|2.48
13:02:43|2.4785
13:02:44|2.4785
13:02:45|2.4785
13:02:46|2.4785
13:02:47|2.4776
13:02:48|2.4776
13:02:49|2.4776
13:02:50|2.4776
13:02:51|2.4776
13:02:52|2.4776
13:02:53|2.4776
13:02:54|2.4776
13:02:55|2.4759
13:02:56|2.4772
13:02:57|2.4772
13:02:58|2.4772
13:03:00|2.4759
13:03:00|2.4759
13:03:01|2.4759
13:03:02|2.4759
13:03:04|2.4755
13:03:04|2.4764
13:03:05|2.4764
13:03:06|2.4764
13:03:07|2.475
13:03:09|2.4745
13:03:09|2.4755
13:03:11|2.4736
13:03:11|2.4742
13:03:13|2.4749
13:03:15|2.4759
13:03:15|2.4769
13:03:17|2.4777
13:03:18|2.4802
13:03:19|2.479
13:03:19|2.4832
13:03:21|2.4818
13:03:21|2.4851
13:03:22|2.4817
13:03:23|2.4808
13:03:24|2.4808
13:03:25|2.4841
13:03:27|2.483
13:03:27|2.4842
13:03:29|2.4841
13:03:30|2.4841
13:03:30|2.4841
13:03:32|2.4822
13:03:32|2.4818
13:03:33|2.4818
13:03:35|2.4822
13:03:36|2.4817
13:03:36|2.4826
13:03:38|2.4826
13:03:39|2.4826
13:03:41|2.4826
13:03:41|2.4826
13:03:42|2.4795
13:03:43|2.4812
13:03:44|2.4812
13:03:45|2.4828
13:03:49|2.4828
13:03:50|2.4819
13:03:50|2.4819
13:03:52|2.4814
13:03:52|2.4824
13:03:53|2.4824
13:03:54|2.4824
13:03:55|2.4824
13:03:56|2.4823
13:03:57|2.4823
13:03:58|2.4823
13:03:59|2.4818
13:04:01|2.4818
13:04:02|2.4818
13:04:03|2.4818
13:04:04|2.4818
13:04:04|2.4818
13:04:05|2.4818
13:04:07|2.4799
13:04:07|2.4796
13:04:08|2.4796
13:04:09|2.4796
13:04:10|2.4787
13:04:12|2.4787
13:04:13|2.478
13:04:15|2.4771
13:04:15|2.476
13:04:16|2.476
13:04:17|2.4754
13:04:19|2.4754
13:04:20|2.4754
13:04:20|2.4762
13:04:21|2.4761
13:04:22|2.4773
13:04:24|2.4779
13:04:25|2.4779
13:04:26|2.4779
13:04:27|2.4779
13:04:28|2.4774
13:04:29|2.4789
13:04:29|2.4786
13:04:30|2.4786
13:04:31|2.4782
13:04:32|2.4776
13:04:33|2.4776
13:04:35|2.4762
13:04:36|2.476
13:04:37|2.4755
13:04:38|2.4754
13:04:39|2.4752
13:04:40|2.4752
13:04:40|2.4752
13:04:41|2.4752
13:04:43|2.4743
13:04:44|2.4743
13:04:44|2.4746
13:04:46|2.4746
13:04:47|2.4746
13:04:47|2.4746
13:04:49|2.4746
13:04:50|2.4746
13:04:50|2.4746
13:04:52|2.4732
13:04:53|2.4732
13:04:54|2.4732
13:04:54|2.4739
13:04:56|2.4744
13:04:57|2.4744
13:04:57|2.4744
13:04:59|2.4744
13:04:59|2.4744
13:05:01|2.4744
13:05:02|2.4775
13:05:02|2.4783
13:05:04|2.4783
13:05:05|2.4766
13:05:05|2.4764
13:05:06|2.4781
13:05:08|2.478
13:05:09|2.4783
13:05:09|2.4774
13:05:10|2.4774
13:05:11|2.4774
13:05:13|2.4772
13:05:14|2.4772
13:05:15|2.4767
13:05:16|2.4767
13:05:17|2.4767
13:05:18|2.477
13:05:19|2.4784
13:05:20|2.4784
13:05:21|2.4784
13:05:22|2.4784
13:05:23|2.4784
13:05:24|2.4784
13:05:25|2.4802
13:05:26|2.4802
13:05:27|2.481
13:05:28|2.481
13:05:29|2.481
13:05:30|2.4804
13:05:31|2.4804
13:05:32|2.4782
13:05:33|2.4765
13:05:35|2.4759
13:05:36|2.4748
13:05:37|2.4746
13:05:38|2.4757
13:05:39|2.4757
13:05:40|2.4744
13:05:41|2.4737
13:05:42|2.4732
13:05:43|2.4732
13:05:44|2.4725
13:05:45|2.4725
13:05:46|2.4725
13:05:47|2.4729
13:05:48|2.4729
13:05:49|2.473
13:05:50|2.473
13:05:51|2.4722
13:05:52|2.4725
13:05:53|2.4725
13:05:54|2.4725
13:05:55|2.4731
13:05:57|2.4731
13:05:58|2.4701
13:05:58|2.4701
13:05:59|2.4701
13:06:01|2.4701
13:06:01|2.4701
13:06:03|2.4701
13:06:04|2.4738
13:06:04|2.4736
13:06:06|2.4736
13:06:06|2.4736
13:06:08|2.4736
13:06:09|2.4736
13:06:09|2.473
13:06:11|2.473
13:06:11|2.4721
13:06:12|2.4712
13:06:13|2.4689
13:06:15|2.4689
13:06:17|2.4682
13:06:18|2.4682
13:06:19|2.4679
13:06:20|2.4679
13:06:21|2.468
13:06:22|2.468
13:06:23|2.4676
13:06:24|2.4676
13:06:25|2.4691
13:06:26|2.4656
13:06:27|2.4656
13:06:28|2.4676
13:06:29|2.4676
13:06:30|2.467
13:06:31|2.467
13:06:33|2.4693
13:06:33|2.4693
13:06:34|2.4693
13:06:35|2.4693
13:06:37|2.4707
13:06:37|2.4707
13:06:39|2.4707
13:06:39|2.4707
13:06:40|2.4707
13:06:42|2.4698
13:06:42|2.469
13:06:43|2.4685
13:06:44|2.4688
13:06:45|2.4692
13:06:46|2.4692
13:06:47|2.4706
13:06:48|2.4701
13:06:49|2.4698
13:06:51|2.4698
13:06:51|2.4698
13:06:52|2.4698
13:06:54|2.4698
13:06:55|2.4698
13:06:55|2.4698
13:06:56|2.4705
13:06:58|2.4696
13:06:58|2.4696
13:07:00|2.4696
13:07:00|2.4696
13:07:01|2.4675
13:07:03|2.4675
13:07:03|2.4669
13:07:04|2.4677
13:07:05|2.4666
13:07:06|2.4666
13:07:08|2.4669
13:07:08|2.4669
13:07:09|2.4669
13:07:11|2.4669
13:07:11|2.4647
13:07:12|2.4656
13:07:13|2.4656
13:07:14|2.4663
13:07:15|2.4668
13:07:17|2.4667
13:07:18|2.4677
13:07:19|2.4682
13:07:20|2.4682
13:07:21|2.4679
13:07:21|2.467
13:07:23|2.4663
13:07:24|2.4663
13:07:25|2.4663
13:07:27|2.4663
13:07:28|2.4663
13:07:28|2.4664
13:07:30|2.4655
13:07:31|2.4657
13:07:31|2.4657
13:07:32|2.4675
13:07:33|2.4675
13:07:35|2.4675
13:07:35|2.4675
13:07:36|2.4675
13:07:37|2.4666
13:07:38|2.4666
13:07:39|2.4666
13:07:41|2.4652
13:07:41|2.4652
13:07:43|2.4652
13:07:43|2.4652
13:07:45|2.4639
13:07:45|2.466
13:07:47|2.466
13:07:47|2.466
13:07:48|2.466
13:07:49|2.466
13:07:51|2.465
13:07:53|2.4658
13:07:53|2.4658
13:07:54|2.4658
13:07:55|2.4658
13:07:56|2.4649
13:07:57|2.4649
13:07:58|2.4649
13:08:00|2.4649
13:08:01|2.4649
13:08:01|2.4649
13:08:03|2.4649
13:08:03|2.4651
13:08:04|2.4637
13:08:05|2.4639
13:08:06|2.4639
13:08:07|2.4639
13:08:08|2.464
13:08:09|2.464
13:08:11|2.4633
13:08:11|2.4641
13:08:12|2.4649
13:08:14|2.4649
13:08:14|2.4649
13:08:15|2.4649
13:08:17|2.4649
13:08:18|2.4649
13:08:19|2.4649
13:08:19|2.4649
13:08:21|2.4649
13:08:22|2.4659
13:08:23|2.4674
13:08:24|2.4674
13:08:25|2.4671
13:08:26|2.4671
13:08:28|2.4672
13:08:29|2.4664
13:08:29|2.4656
13:08:31|2.4656
13:08:32|2.4659
13:08:33|2.4653
13:08:34|2.4653
13:08:35|2.4657
13:08:36|2.4657
13:08:37|2.4657
13:08:38|2.4657
13:08:39|2.4657
13:08:40|2.4657
13:08:41|2.4657
13:08:42|2.4686
13:08:43|2.4718
13:08:44|2.4724
13:08:45|2.4724
13:08:46|2.4724
13:08:47|2.4714
13:08:48|2.471
13:08:49|2.471
13:08:50|2.471
13:08:51|2.471
13:08:52|2.471
13:08:53|2.4702
13:08:54|2.4707
13:08:55|2.4707
13:08:56|2.4707
13:08:57|2.4707
13:08:58|2.4707
13:08:59|2.4707
13:09:00|2.4703
13:09:01|2.4697
13:09:02|2.4706
13:09:03|2.4706
13:09:04|2.469
13:09:05|2.469
13:09:06|2.469
13:09:07|2.469
13:09:08|2.4703
13:09:09|2.4703
13:09:10|2.4698
13:09:11|2.4693
13:09:12|2.4693
13:09:13|2.4693
13:09:14|2.4693
13:09:15|2.4686
13:09:16|2.4686
13:09:17|2.4686
13:09:18|2.4686
13:09:19|2.4686
13:09:20|2.4686
13:09:21|2.4698
13:09:23|2.4717
13:09:24|2.4717
13:09:24|2.4717
13:09:25|2.4717
13:09:26|2.4716
13:09:28|2.4716
13:09:28|2.4716
13:09:30|2.4716
13:09:31|2.4728
13:09:32|2.4728
13:09:33|2.4728
13:09:34|2.4728
13:09:35|2.4728
13:09:36|2.4716
13:09:37|2.4716
13:09:39|2.4716
13:09:39|2.4722
13:09:40|2.4722
13:09:42|2.4736
13:09:42|2.4742
13:09:43|2.4742
13:09:45|2.4742
13:09:45|2.4742
13:09:46|2.4742
13:09:47|2.4742
13:09:48|2.4742
13:09:49|2.4742
13:09:51|2.4742
13:09:52|2.4742
13:09:52|2.4742
13:09:53|2.4713
13:09:54|2.4713
13:09:56|2.4713
13:09:57|2.4713
13:09:58|2.4713
13:09:59|2.4713
13:10:00|2.4715
13:10:01|2.4715
13:10:02|2.4696
13:10:03|2.4686
13:10:04|2.4686
13:10:05|2.4672
13:10:06|2.4672
13:10:07|2.4675
13:10:09|2.4675
13:10:09|2.467
13:10:10|2.467
13:10:12|2.467
13:10:12|2.468
13:10:13|2.468
13:10:14|2.468
13:10:16|2.4689
13:10:17|2.4663
13:10:18|2.4663
13:10:20|2.4663
13:10:21|2.4663
13:10:22|2.4663
13:10:22|2.4682
13:10:24|2.4668
13:10:24|2.4668
13:10:25|2.4652
13:10:27|2.4644
13:10:27|2.4644
13:10:29|2.4654
13:10:29|2.466
13:10:31|2.466
13:10:31|2.4668
13:10:33|2.4668
13:10:33|2.4668
13:10:35|2.4672
13:10:36|2.4674
13:10:37|2.4674
13:10:38|2.4673
13:10:39|2.4673
13:10:40|2.4658
13:10:41|2.4665
13:10:42|2.4665
13:10:43|2.4665
13:10:44|2.4665
13:10:45|2.4665
13:10:46|2.4676
13:10:47|2.4676
13:10:48|2.4676
13:10:49|2.4676
13:10:50|2.4676
13:10:51|2.4673
13:10:52|2.467
13:10:53|2.467
13:10:54|2.467
13:10:55|2.4669
13:10:56|2.4666
13:10:57|2.4666
13:10:58|2.4668
13:10:59|2.4672
13:11:00|2.4665
13:11:01|2.4665
13:11:02|2.4668
13:11:03|2.4674
13:11:04|2.4674
13:11:05|2.4674
13:11:06|2.4674
13:11:07|2.4674
13:11:08|2.4674
13:11:09|2.4695
13:11:10|2.47
13:11:11|2.47
13:11:12|2.4708
13:11:14|2.4708
13:11:14|2.4708
13:11:15|2.4708
13:11:16|2.4708
13:11:17|2.4708
13:11:19|2.4708
13:11:21|2.468
13:11:22|2.468
13:11:22|2.468
13:11:24|2.468
13:11:25|2.4678
13:11:26|2.4678
13:11:27|2.4687
13:11:28|2.4687
13:11:29|2.4687
13:11:30|2.4678
13:11:31|2.4688
13:11:32|2.4688
13:11:33|2.4688
13:11:34|2.4688
13:11:35|2.4695
13:11:36|2.471
13:11:37|2.471
13:11:38|2.4725
13:11:39|2.4725
13:11:40|2.4732
13:11:41|2.4735
13:11:42|2.4735
13:11:43|2.4736
13:11:44|2.4736
13:11:45|2.4736
13:11:46|2.4744
13:11:47|2.4744
13:11:48|2.4744
13:11:49|2.475
13:11:50|2.475
13:11:51|2.475
13:11:52|2.4778
13:11:53|2.4778
13:11:54|2.4839
13:11:56|2.4838
13:11:56|2.4838
13:11:58|2.4838
13:11:58|2.483
13:11:59|2.4836
13:12:01|2.4822
13:12:01|2.4819
13:12:02|2.4817
13:12:03|2.4809
13:12:04|2.4803
13:12:05|2.4803
13:12:06|2.4799
13:12:07|2.4801
13:12:08|2.4794
13:12:09|2.4794
13:12:10|2.4794
13:12:11|2.4794
13:12:12|2.4787
13:12:13|2.4797
13:12:15|2.4797
13:12:15|2.4797
13:12:16|2.476
13:12:18|2.476
13:12:20|2.4765
13:12:21|2.4768
13:12:21|2.4768
13:12:22|2.4768
13:12:24|2.4774
13:12:25|2.4774
13:12:26|2.4759
13:12:27|2.4759
13:12:28|2.476
13:12:29|2.4752
13:12:30|2.4736
13:12:31|2.4736
13:12:32|2.4736
13:12:33|2.4728
13:12:34|2.4728
13:12:35|2.4711
13:12:36|2.4711
13:12:37|2.4711
13:12:38|2.4711
13:12:39|2.4712
13:12:40|2.4706
13:12:41|2.47
13:12:42|2.4685
13:12:43|2.4685
13:12:44|2.4682
13:12:45|2.4682
13:12:46|2.4682
13:12:48|2.4682
13:12:48|2.4682
13:12:50|2.4691
13:12:50|2.4691
13:12:51|2.4682
13:12:52|2.4682
13:12:54|2.4682
13:12:55|2.4682
13:12:55|2.4682
13:12:57|2.4682
13:12:57|2.4686
13:12:58|2.4686
13:12:59|2.4686
13:13:01|2.4686
13:13:02|2.4686
13:13:03|2.4682
13:13:04|2.4682
13:13:05|2.4691
13:13:06|2.4695
13:13:07|2.4669
13:13:08|2.4656
13:13:09|2.4656
13:13:10|2.4656
13:13:11|2.4654
13:13:12|2.4648
13:13:13|2.4648
13:13:14|2.4653
13:13:15|2.4653
13:13:16|2.4652
13:13:17|2.4652
13:13:18|2.4648
13:13:19|2.4643
13:13:21|2.4643
13:13:22|2.4643
13:13:23|2.4661
13:13:24|2.4661
13:13:25|2.4661
13:13:26|2.4641
13:13:27|2.4642
13:13:28|2.4642
13:13:29|2.4642
13:13:30|2.4644
13:13:31|2.4644
13:13:32|2.4644
13:13:33|2.4637
13:13:34|2.4637
13:13:35|2.4637
13:13:36|2.4637
13:13:38|2.4647
13:13:38|2.4664
13:13:40|2.4664
13:13:41|2.4664
13:13:42|2.4664
13:13:43|2.4664
13:13:44|2.4664
13:13:45|2.4667
13:13:46|2.4667
13:13:47|2.467
13:13:48|2.467
13:13:49|2.467
13:13:50|2.467
13:13:51|2.467
13:13:52|2.467
13:13:53|2.467
13:13:54|2.467
13:13:55|2.467
13:13:56|2.467
13:13:57|2.467
13:13:58|2.4697
13:13:59|2.4707
13:14:00|2.4707
13:14:01|2.4719
13:14:02|2.4719
13:14:03|2.4725
13:14:04|2.4725
13:14:05|2.4746
13:14:06|2.4757
13:14:07|2.4773
13:14:08|2.4773
13:14:09|2.4773
13:14:10|2.4757
13:14:11|2.4757
13:14:12|2.4754
13:14:13|2.4754
13:14:14|2.4754
13:14:15|2.4745
13:14:16|2.4734
13:14:17|2.4734
13:14:18|2.4734
13:14:19|2.4725
13:14:21|2.4725
13:14:22|2.4725
13:14:23|2.4718
13:14:23|2.4718
13:14:25|2.4718
13:14:25|2.4693
13:14:27|2.4693
13:14:27|2.4693
13:14:29|2.4677
13:14:29|2.4663
13:14:31|2.4662
13:14:32|2.4662
13:14:33|2.4649
13:14:34|2.466
13:14:35|2.466
13:14:36|2.466
13:14:37|2.465
13:14:38|2.465
13:14:39|2.465
13:14:40|2.465
13:14:41|2.465
13:14:42|2.465
13:14:43|2.465
13:14:44|2.465
13:14:45|2.465
13:14:46|2.465
13:14:47|2.4645
13:14:48|2.4645
13:14:49|2.4645
13:14:50|2.4645
13:14:51|2.4645
13:14:52|2.4645
13:14:53|2.4645
13:14:54|2.4645
13:14:55|2.4645
13:14:56|2.4637
13:14:57|2.4644
13:14:58|2.4644
13:14:59|2.4644
13:15:00|2.4644
13:15:01|2.4644
13:15:03|2.4652
13:15:04|2.4657
13:15:04|2.4649
13:15:05|2.4649
13:15:06|2.4649
13:15:07|2.4636
13:15:09|2.4636
13:15:09|2.4635
13:15:10|2.4635
13:15:11|2.4637
13:15:12|2.4637
13:15:13|2.4637
13:15:14|2.4637
13:15:15|2.4637
13:15:17|2.4645
13:15:18|2.4645
13:15:19|2.4655
13:15:20|2.4655
13:15:21|2.4655
13:15:22|2.4657
13:15:23|2.4635
13:15:24|2.4635
13:15:25|2.4641
13:15:27|2.4636
13:15:28|2.4629
13:15:29|2.4629
13:15:29|2.4629
13:15:31|2.4629
13:15:32|2.4628
13:15:33|2.4617
13:15:34|2.4617
13:15:35|2.4626
13:15:36|2.4618
13:15:37|2.4618
13:15:39|2.4622
13:15:40|2.4622
13:15:40|2.4629
13:15:42|2.4629
13:15:43|2.4629
13:15:44|2.4629
13:15:45|2.4621
13:15:46|2.4621
13:15:47|2.4621
13:15:48|2.4633
13:15:49|2.4633
13:15:50|2.4633
13:15:51|2.4633
13:15:52|2.463
13:15:53|2.4632
13:15:55|2.4632
13:15:55|2.4632
13:15:56|2.4632
13:15:57|2.4632
13:15:59|2.461
13:15:59|2.461
13:16:00|2.4616
13:16:02|2.4616
13:16:02|2.46
13:16:04|2.4624
13:16:05|2.4624
13:16:06|2.4624
13:16:07|2.4595
13:16:08|2.4595
13:16:09|2.4587
13:16:10|2.4598
13:16:11|2.4598
13:16:12|2.46
13:16:13|2.4605
13:16:14|2.4605
13:16:16|2.4605
13:16:17|2.4605
13:16:18|2.4606
13:16:18|2.4592
13:16:20|2.4593
13:16:21|2.4593
13:16:22|2.4593
13:16:23|2.4597
13:16:24|2.4591
13:16:25|2.4599
13:16:26|2.4594
13:16:27|2.4594
13:16:28|2.4594
13:16:29|2.4594
13:16:30|2.4594
13:16:31|2.4596
13:16:32|2.4596
13:16:33|2.4578
13:16:34|2.4587
13:16:35|2.4596
13:16:36|2.4596
13:16:37|2.4596
13:16:38|2.4596
13:16:39|2.4577
13:16:41|2.4577
13:16:41|2.4571
13:16:43|2.4563
13:16:44|2.4563
13:16:45|2.457
13:16:46|2.4577
13:16:46|2.4577
13:16:48|2.4577
13:16:49|2.4577
13:16:50|2.4577
13:16:51|2.4577
13:16:52|2.4577
13:16:53|2.4577
13:16:54|2.4578
13:16:55|2.4578
13:16:56|2.4578
13:16:57|2.4578
13:16:58|2.4578
13:16:59|2.4589
13:17:00|2.4585
13:17:01|2.4589
13:17:02|2.4589
13:17:04|2.4597
13:17:05|2.4597
13:17:06|2.4597
13:17:07|2.4597
13:17:08|2.4593
13:17:09|2.4609
13:17:10|2.4609
13:17:11|2.4581
13:17:12|2.4577
13:17:13|2.4566
13:17:14|2.4571
13:17:15|2.4571
13:17:16|2.4572
13:17:17|2.4576
13:17:18|2.4591
13:17:19|2.4599
13:17:20|2.4597
13:17:21|2.4597
13:17:22|2.4597
13:17:23|2.4606
13:17:24|2.4606
13:17:25|2.4606
13:17:26|2.4606
13:17:27|2.4604
13:17:28|2.4607
13:17:30|2.4607
13:17:30|2.4596
13:17:31|2.4593
13:17:32|2.4593
13:17:33|2.4592
13:17:34|2.4592
13:17:35|2.4592
13:17:36|2.4592
13:17:38|2.4592
13:17:39|2.4592
13:17:40|2.4599
13:17:42|2.4595
13:17:42|2.46
13:17:43|2.4607
13:17:44|2.4619
13:17:45|2.4619
13:17:46|2.4619
13:17:47|2.4619
13:17:48|2.4619
13:17:50|2.4626
13:17:50|2.461
13:17:51|2.4611
13:17:52|2.4592
13:17:53|2.4584
13:17:54|2.4584
13:17:55|2.4584
13:17:57|2.4584
13:17:57|2.4584
13:17:58|2.4584
13:17:59|2.4598
13:18:01|2.4598
13:18:02|2.4593
13:18:02|2.4593
13:18:04|2.4593
13:18:05|2.4588
13:18:06|2.4605
13:18:07|2.4605
13:18:09|2.4605
13:18:10|2.4605
13:18:10|2.4601
13:18:12|2.4601
13:18:12|2.4601
13:18:14|2.4601
13:18:15|2.4619
13:18:16|2.4619
13:18:16|2.4626
13:18:18|2.4629
13:18:19|2.4629
13:18:19|2.462
13:18:20|2.4615
13:18:21|2.4596
13:18:22|2.4596
13:18:24|2.4585
13:18:25|2.4583
13:18:26|2.4577
13:18:28|2.4577
13:18:28|2.4565
13:18:30|2.4568
13:18:30|2.4569
13:18:31|2.4583
13:18:33|2.4583
13:18:34|2.4579
13:18:35|2.4579
13:18:35|2.4579
13:18:37|2.4579
13:18:38|2.4591
13:18:39|2.4604
13:18:41|2.4604
13:18:41|2.4602
13:18:42|2.4617
13:18:44|2.4633
13:18:44|2.4633
13:18:45|2.4635
13:18:46|2.4621
13:18:48|2.4621
13:18:48|2.4621
13:18:50|2.4621
13:18:51|2.4617
13:18:52|2.4615
13:18:52|2.4609
13:18:54|2.4609
13:18:55|2.4609
13:18:55|2.4609
13:18:57|2.4609
13:18:58|2.4609
13:18:59|2.4609
13:19:00|2.4609
13:19:01|2.4609
13:19:01|2.4612
13:19:03|2.4597
13:19:04|2.4603
13:19:05|2.4603
13:19:06|2.4603
13:19:07|2.4605
13:19:08|2.4605
13:19:09|2.4605
13:19:10|2.4599
13:19:11|2.4599
13:19:12|2.4599
13:19:13|2.4599
13:19:14|2.4609
13:19:16|2.4609
13:19:17|2.4609
13:19:18|2.4609
13:19:18|2.4631
13:19:20|2.4631
13:19:21|2.4631
13:19:21|2.4631
13:19:22|2.4631
13:19:24|2.4631
13:19:24|2.4626
13:19:25|2.4626
13:19:27|2.4626
13:19:27|2.4626
13:19:28|2.4626
13:19:29|2.4626
13:19:30|2.4626
13:19:31|2.4626
13:19:32|2.4626
13:19:33|2.4626
13:19:35|2.4626
13:19:35|2.4622
13:19:36|2.4622
13:19:37|2.4622
13:19:38|2.4622
13:19:40|2.4622
13:19:41|2.4628
13:19:42|2.4628
13:19:43|2.4628
13:19:43|2.4628
13:19:45|2.4627
13:19:46|2.4627
13:19:46|2.4627
13:19:48|2.4627
13:19:49|2.4627
13:19:50|2.4627
13:19:50|2.4627
13:19:52|2.4633
13:19:53|2.4633
13:19:53|2.4633
13:19:54|2.4635
13:19:56|2.4624
13:19:57|2.4624
13:19:58|2.4624
13:19:59|2.4629
13:20:00|2.4637
13:20:01|2.4637
13:20:02|2.4637
13:20:03|2.4637
13:20:05|2.4628
13:20:06|2.4628
13:20:07|2.4628
13:20:08|2.4628
13:20:09|2.4628
13:20:10|2.4628
13:20:11|2.4628
13:20:12|2.4628
13:20:13|2.4638
13:20:14|2.4638
13:20:15|2.4638
13:20:16|2.465
13:20:17|2.465
13:20:18|2.465
13:20:19|2.465
13:20:20|2.465
13:20:21|2.4655
13:20:22|2.4655
13:20:23|2.4655
13:20:24|2.4655
13:20:25|2.4655
13:20:26|2.4655
13:20:28|2.4679
13:20:29|2.469
13:20:30|2.469
13:20:31|2.469
13:20:31|2.469
13:20:33|2.469
13:20:34|2.469
13:20:34|2.469
13:20:36|2.4699
13:20:36|2.4699
13:20:38|2.4699
13:20:38|2.4699
13:20:40|2.4699
13:20:40|2.4692
13:20:42|2.4692
13:20:42|2.4692
13:20:44|2.4698
13:20:45|2.4687
13:20:45|2.47
13:20:47|2.47
13:20:47|2.47
13:20:49|2.47
13:20:50|2.4706
13:20:51|2.4706
13:20:52|2.4706
13:20:53|2.472
13:20:54|2.4729
13:20:55|2.4729
13:20:56|2.4729
13:20:57|2.4735
13:20:58|2.474
13:20:59|2.4733
13:21:00|2.4733
13:21:01|2.4742
13:21:02|2.4752
13:21:03|2.4759
13:21:04|2.4749
13:21:05|2.4754
13:21:06|2.4757
13:21:07|2.4757
13:21:08|2.4757
13:21:09|2.4746
13:21:10|2.4756
13:21:11|2.4766
13:21:12|2.4773
13:21:13|2.4773
13:21:14|2.4799
13:21:15|2.4799
13:21:16|2.4796
13:21:17|2.4796
13:21:18|2.4797
13:21:19|2.4791
13:21:20|2.4791
13:21:21|2.4791
13:21:22|2.4791
13:21:23|2.4791
13:21:24|2.4777
13:21:25|2.4787
13:21:26|2.4784
13:21:28|2.4794
13:21:29|2.4805
13:21:30|2.4805
13:21:32|2.481
13:21:32|2.4816
13:21:34|2.4813
13:21:35|2.4807
13:21:36|2.4816
13:21:37|2.4816
13:21:38|2.4794
13:21:38|2.4794
13:21:40|2.4789
13:21:40|2.4778
13:21:42|2.4792
13:21:43|2.4792
13:21:44|2.4792
13:21:45|2.4784
13:21:46|2.4784
13:21:47|2.4784
13:21:48|2.4795
13:21:49|2.4795
13:21:50|2.4795
13:21:51|2.4795
13:21:52|2.4795
13:21:53|2.4795
13:21:54|2.4826
13:21:55|2.4814
13:21:56|2.4832
13:21:57|2.4828
13:21:58|2.4828
13:21:59|2.482
13:22:00|2.482
13:22:01|2.4819
13:22:02|2.4819
13:22:03|2.4819
13:22:04|2.4819
13:22:05|2.4822
13:22:06|2.4822
13:22:07|2.4822
13:22:08|2.4843
13:22:09|2.4845
13:22:10|2.4845
13:22:11|2.4845
13:22:12|2.4844
13:22:13|2.4844
13:22:14|2.4853
13:22:15|2.4853
13:22:16|2.4848
13:22:17|2.4848
13:22:18|2.485
13:22:19|2.485
13:22:20|2.485
13:22:21|2.485
13:22:22|2.4862
13:22:23|2.4872
13:22:24|2.4872
13:22:25|2.4872
13:22:26|2.4857
13:22:28|2.4857
13:22:30|2.4856
13:22:30|2.4859
13:22:32|2.485
13:22:33|2.485
13:22:34|2.4835
13:22:35|2.4848
13:22:36|2.4848
13:22:37|2.4848
13:22:38|2.4825
13:22:39|2.4825
13:22:40|2.4842
13:22:41|2.4842
13:22:42|2.4842
13:22:43|2.4842
13:22:44|2.4842
13:22:45|2.4837
13:22:46|2.4837
13:22:47|2.4837
13:22:48|2.4837
13:22:49|2.4834
13:22:50|2.4834
13:22:51|2.4834
13:22:52|2.4834
13:22:53|2.4834
13:22:54|2.4834
13:22:55|2.4834
13:22:56|2.482
13:22:57|2.4817
13:22:58|2.4808
13:22:59|2.4808
13:23:00|2.4808
13:23:01|2.4808
13:23:02|2.4815
13:23:03|2.4815
13:23:04|2.4805
13:23:05|2.4793
13:23:06|2.4794
13:23:07|2.4794
13:23:08|2.4786
13:23:09|2.4786
13:23:10|2.4786
13:23:11|2.4786
13:23:12|2.4786
13:23:13|2.4806
13:23:14|2.4806
13:23:15|2.4806
13:23:16|2.4806
13:23:17|2.4795
13:23:18|2.48
13:23:19|2.48
13:23:20|2.4802
13:23:22|2.4802
13:23:22|2.4812
13:23:23|2.4812
13:23:24|2.4812
13:23:25|2.4812
13:23:26|2.4812
13:23:27|2.4812
13:23:29|2.4812
13:23:30|2.4812
13:23:31|2.481
13:23:32|2.4812
13:23:33|2.4819
13:23:34|2.4819
13:23:36|2.4834
13:23:37|2.483
13:23:37|2.483
13:23:38|2.483
13:23:39|2.483
13:23:40|2.4838
13:23:42|2.4838
13:23:42|2.4838
13:23:43|2.4838
13:23:45|2.4848
13:23:45|2.4848
13:23:46|2.4848
13:23:48|2.4868
13:23:48|2.4867
13:23:49|2.4867
13:23:50|2.4866
13:23:51|2.4866
13:23:52|2.487
13:23:53|2.487
13:23:55|2.487
13:23:55|2.487
13:23:56|2.487
13:23:57|2.487
13:23:58|2.487
13:23:59|2.487
13:24:01|2.487
13:24:01|2.487
13:24:02|2.487
13:24:03|2.4875
13:24:04|2.4888
13:24:05|2.4888
13:24:06|2.4888
13:24:08|2.4888
13:24:08|2.4888
13:24:09|2.4895
13:24:10|2.4901
13:24:12|2.4896
13:24:12|2.4896
13:24:13|2.4896
13:24:14|2.4896
13:24:16|2.4891
13:24:16|2.4872
13:24:17|2.4872
13:24:18|2.4872
13:24:19|2.4898
13:24:20|2.4898
13:24:21|2.4898
13:24:22|2.4898
13:24:23|2.4898
13:24:24|2.4898
13:24:25|2.4898
13:24:26|2.4898
13:24:28|2.4898
13:24:28|2.4898
13:24:29|2.4898
13:24:30|2.4901
13:24:31|2.4901
13:24:33|2.4899
13:24:34|2.4899
13:24:35|2.4899
13:24:36|2.4899
13:24:37|2.4904
13:24:38|2.4904
13:24:39|2.4904
13:24:40|2.4902
13:24:41|2.4902
13:24:42|2.4919
13:24:43|2.4922
13:24:45|2.4922
13:24:46|2.4922
13:24:46|2.4922
13:24:48|2.4928
13:24:48|2.4928
13:24:49|2.4928
13:24:50|2.4915
13:24:51|2.4915
13:24:52|2.4915
13:24:53|2.4915
13:24:54|2.4904
13:24:55|2.4906
13:24:56|2.4906
13:24:57|2.4906
13:24:58|2.4906
13:25:00|2.4883
13:25:00|2.4883
13:25:01|2.4874
13:25:02|2.4874
13:25:03|2.4874
13:25:04|2.4874
13:25:05|2.4874
13:25:07|2.4885
13:25:07|2.489
13:25:08|2.489
13:25:09|2.4879
13:25:10|2.4879
13:25:11|2.4871
13:25:13|2.4871
13:25:14|2.4874
13:25:14|2.4895
13:25:15|2.4895
13:25:16|2.487
13:25:17|2.487
13:25:19|2.487
13:25:19|2.4851
13:25:20|2.4851
13:25:21|2.4849
13:25:22|2.4829
13:25:23|2.4821
13:25:24|2.4821
13:25:25|2.4822
13:25:26|2.4822
13:25:28|2.4822
13:25:29|2.4822
13:25:29|2.4822
13:25:32|2.4822
13:25:33|2.4822
13:25:34|2.4822
13:25:35|2.4843
13:25:35|2.4843
13:25:36|2.4843
13:25:37|2.4843
13:25:38|2.4843
13:25:40|2.4843
13:25:40|2.4843
13:25:42|2.4843
13:25:42|2.4818
13:25:44|2.4818
13:25:45|2.4816
13:25:46|2.4816
13:25:47|2.4816
13:25:48|2.4816
13:25:49|2.4816
13:25:50|2.4816
13:25:51|2.4816
13:25:52|2.4816
13:25:53|2.4819
13:25:54|2.4819
13:25:55|2.4819
13:25:56|2.4819
13:25:57|2.4819
13:25:58|2.4819
13:25:59|2.4822
13:26:00|2.4838
13:26:01|2.4853
13:26:02|2.4877
13:26:03|2.4896
13:26:04|2.4887
13:26:05|2.4887
13:26:07|2.4887
13:26:07|2.4887
13:26:08|2.4887
13:26:09|2.4887
13:26:10|2.487
13:26:11|2.4889
13:26:12|2.4889
13:26:13|2.4889
13:26:14|2.4915
13:26:15|2.4915
13:26:16|2.4915
13:26:17|2.4917
13:26:19|2.4945
13:26:19|2.4945
13:26:20|2.4941
13:26:21|2.4921
13:26:22|2.4921
13:26:23|2.4942
13:26:24|2.4942
13:26:25|2.4946
13:26:26|2.4941
13:26:27|2.4938
13:26:28|2.4938
13:26:29|2.4945
13:26:31|2.4945
13:26:33|2.4938
13:26:34|2.4938
13:26:34|2.4927
13:26:36|2.4918
13:26:36|2.4918
13:26:38|2.4912
13:26:39|2.4912
13:26:40|2.4916
13:26:41|2.4917
13:26:42|2.4917
13:26:43|2.4923
13:26:44|2.4923
13:26:45|2.4923
13:26:46|2.4947
13:26:47|2.4947
13:26:48|2.4945
13:26:49|2.4945
13:26:50|2.4945
13:26:51|2.4945
13:26:52|2.4945
13:26:53|2.4918
13:26:54|2.4918
13:26:55|2.4918
13:26:56|2.4918
13:26:57|2.4918
13:26:58|2.4918
13:26:59|2.4918
13:27:00|2.4912
13:27:02|2.4912
13:27:02|2.4912
13:27:03|2.4933
13:27:04|2.4933
13:27:05|2.4933
13:27:06|2.4957
13:27:07|2.4957
13:27:08|2.4957
13:27:09|2.4966
13:27:10|2.4963
13:27:11|2.4972
13:27:12|2.4979
13:27:13|2.4979
13:27:14|2.4979
13:27:16|2.4979
13:27:16|2.4979
13:27:17|2.4979
13:27:18|2.4979
13:27:19|2.4979
13:27:20|2.4951
13:27:21|2.4951
13:27:22|2.4951
13:27:24|2.4943
13:27:24|2.4943
13:27:25|2.4943
13:27:26|2.4943
13:27:27|2.4943
13:27:28|2.4927
13:27:29|2.4932
13:27:30|2.4932
13:27:32|2.4932
13:27:33|2.4938
13:27:34|2.4938
13:27:35|2.4938
13:27:36|2.4942
13:27:38|2.4942
13:27:39|2.4949
13:27:40|2.4949
13:27:41|2.4949
13:27:42|2.4949
13:27:43|2.4949
13:27:44|2.4937
13:27:45|2.4937
13:27:47|2.4947
13:27:47|2.4947
13:27:49|2.4947
13:27:50|2.4947
13:27:50|2.4947
13:27:51|2.4947
13:27:53|2.4947
13:27:53|2.4947
13:27:54|2.4947
13:27:55|2.4947
13:27:57|2.4947
13:27:58|2.4947
13:27:58|2.4947
13:28:00|2.4947
13:28:00|2.4947
13:28:02|2.4956
13:28:02|2.4961
13:28:04|2.4961
13:28:04|2.4961
13:28:05|2.4961
13:28:07|2.4974
13:28:07|2.4964
13:28:08|2.4964
13:28:09|2.4964
13:28:11|2.4965
13:28:11|2.4965
13:28:12|2.4965
13:28:13|2.4965
13:28:14|2.4976
13:28:16|2.496
13:28:17|2.496
13:28:18|2.496
13:28:19|2.496
13:28:20|2.496
13:28:21|2.496
13:28:22|2.496
13:28:23|2.495
13:28:24|2.495
13:28:26|2.495
13:28:26|2.495
13:28:27|2.4969
13:28:28|2.4969
13:28:29|2.4969
13:28:30|2.4969
13:28:32|2.4969
13:28:33|2.4969
13:28:34|2.4949
13:28:35|2.4949
13:28:36|2.495
13:28:37|2.4968
13:28:38|2.4968
13:28:40|2.4952
13:28:41|2.4952
13:28:42|2.4952
13:28:43|2.4952
13:28:44|2.4952
13:28:45|2.4952
13:28:46|2.4952
13:28:47|2.4939
13:28:48|2.4939
13:28:49|2.4939
13:28:50|2.4947
13:28:51|2.4951
13:28:52|2.4954
13:28:53|2.4954
13:28:54|2.4949
13:28:55|2.4949
13:28:56|2.4949
13:28:57|2.4955
13:28:58|2.4946
13:28:59|2.4946
13:29:00|2.4946
13:29:01|2.4946
13:29:02|2.4946
13:29:03|2.4948
13:29:04|2.4948
13:29:05|2.4948
13:29:06|2.4948
13:29:07|2.4948
13:29:08|2.4948
13:29:09|2.4951
13:29:10|2.4975
13:29:11|2.4975
13:29:12|2.4975
13:29:13|2.4975
13:29:14|2.4956
13:29:15|2.4969
13:29:16|2.4969
13:29:17|2.4969
13:29:18|2.4979
13:29:20|2.4979
13:29:21|2.4979
13:29:22|2.4979
13:29:22|2.4979
13:29:23|2.4979
13:29:24|2.4979
13:29:26|2.4974
13:29:26|2.4974
13:29:28|2.4974
13:29:28|2.4966
13:29:29|2.4966
13:29:31|2.4966
13:29:31|2.4966
13:29:33|2.4966
13:29:34|2.4966
13:29:36|2.4966
13:29:37|2.4966
13:29:38|2.4958
13:29:39|2.4958
13:29:40|2.4958
13:29:42|2.4972
13:29:42|2.4972
13:29:43|2.4974
13:29:44|2.4999
13:29:45|2.5004
13:29:47|2.5004
13:29:47|2.5004
13:29:49|2.5004
13:29:50|2.5004
13:29:51|2.4991
13:29:52|2.4986
13:29:52|2.4986
13:29:54|2.4986
13:29:54|2.499
13:29:56|2.499
13:29:56|2.499
13:29:58|2.499
13:29:59|2.499
13:30:00|2.499
13:30:01|2.499
13:30:02|2.4985
13:30:04|2.4974
13:30:05|2.4964
13:30:05|2.494
13:30:06|2.4932
13:30:07|2.4932
13:30:08|2.4916
13:30:09|2.4916
13:30:10|2.4906
13:30:11|2.4887
13:30:12|2.4887
13:30:13|2.4887
13:30:14|2.4887
13:30:16|2.4914
13:30:16|2.4914
13:30:17|2.491
13:30:18|2.491
13:30:20|2.4921
13:30:20|2.4921
13:30:21|2.494
13:30:22|2.4916
13:30:24|2.4916
13:30:24|2.4916
13:30:25|2.4916
13:30:27|2.4894
13:30:27|2.4881
13:30:28|2.4887
13:30:29|2.4887
13:30:31|2.4887
13:30:31|2.4887
13:30:33|2.4887
13:30:33|2.4887
13:30:35|2.4881
13:30:36|2.4882
13:30:37|2.4898
13:30:38|2.4917
13:30:39|2.4917
13:30:40|2.4921
13:30:41|2.4921
13:30:42|2.4904
13:30:43|2.4904
13:30:44|2.4904
13:30:45|2.4904
13:30:46|2.4904
13:30:48|2.489
13:30:49|2.4889
13:30:49|2.4889
13:30:50|2.4878
13:30:52|2.4878
13:30:52|2.4878
13:30:54|2.4885
13:30:54|2.4885
13:30:56|2.4885
13:30:56|2.4906
13:30:57|2.4906
13:30:58|2.4906
13:30:59|2.4906
13:31:01|2.4906
13:31:01|2.4906
13:31:02|2.4906
13:31:03|2.4871
13:31:04|2.4869
13:31:06|2.4869
13:31:06|2.4869
13:31:07|2.4881
13:31:08|2.4881
13:31:09|2.4868
13:31:11|2.4868
13:31:11|2.4868
13:31:12|2.4868
13:31:13|2.4889
13:31:15|2.4889
13:31:15|2.4889
13:31:17|2.4889
13:31:18|2.4889
13:31:19|2.4889
13:31:20|2.4889
13:31:20|2.4889
13:31:22|2.4889
13:31:23|2.4837
13:31:24|2.4837
13:31:25|2.4837
13:31:26|2.4837
13:31:27|2.4846
13:31:27|2.4848
13:31:28|2.4848
13:31:29|2.4848
13:31:30|2.4848
13:31:31|2.4848
13:31:32|2.4848
13:31:34|2.4848
13:31:36|2.4851
13:31:37|2.4851
13:31:38|2.4849
13:31:39|2.4849
13:31:39|2.4849
13:31:40|2.4849
13:31:41|2.4859
13:31:42|2.4859
13:31:44|2.487
13:31:45|2.487
13:31:46|2.487
13:31:47|2.487
13:31:48|2.4872
13:31:49|2.4864
13:31:50|2.4864
13:31:52|2.4864
13:31:53|2.4862
13:31:53|2.4856
13:31:54|2.4851
13:31:55|2.4851
13:31:56|2.4856
13:31:57|2.4856
13:31:58|2.4872
13:31:59|2.4872
13:32:00|2.4872
13:32:02|2.4872
13:32:02|2.4844
13:32:03|2.4844
13:32:04|2.4844
13:32:05|2.4844
13:32:06|2.4844
13:32:07|2.4844
13:32:08|2.4844
13:32:10|2.4844
13:32:10|2.4844
13:32:11|2.4844
13:32:12|2.4852
13:32:13|2.4852
13:32:14|2.4863
13:32:15|2.4863
13:32:16|2.4863
13:32:18|2.4863
13:32:18|2.4889
13:32:19|2.4896
13:32:21|2.4896
13:32:21|2.4897
13:32:22|2.4897
13:32:23|2.4897
13:32:25|2.4897
13:32:26|2.4868
13:32:26|2.4863
13:32:27|2.4852
13:32:29|2.4852
13:32:29|2.4853
13:32:31|2.4853
13:32:31|2.4853
13:32:32|2.4859
13:32:33|2.4844
13:32:35|2.4841
13:32:36|2.4841
13:32:37|2.4843
13:32:38|2.4843
13:32:40|2.4847
13:32:41|2.4847
13:32:42|2.4847
13:32:43|2.4847
13:32:44|2.4868
13:32:45|2.4868
13:32:46|2.4868
13:32:47|2.4868
13:32:48|2.4868
13:32:49|2.4868
13:32:50|2.4868
13:32:51|2.4868
13:32:52|2.4868
13:32:53|2.4868
13:32:54|2.4858
13:32:55|2.4861
13:32:56|2.4861
13:32:57|2.4865
13:32:58|2.4868
13:32:59|2.4868
13:33:00|2.4868
13:33:01|2.4879
13:33:02|2.4885
13:33:04|2.4885
13:33:04|2.4884
13:33:05|2.4884
13:33:06|2.4884
13:33:07|2.4884
13:33:09|2.4884
13:33:09|2.4884
13:33:10|2.4884
13:33:11|2.4884
13:33:12|2.4879
13:33:13|2.4879
13:33:14|2.4887
13:33:15|2.488
13:33:16|2.488
13:33:18|2.4862
13:33:18|2.4858
13:33:19|2.4851
13:33:20|2.4851
13:33:21|2.4848
13:33:22|2.4848
13:33:23|2.4848
13:33:24|2.4843
13:33:25|2.4843
13:33:26|2.4831
13:33:27|2.483
13:33:28|2.483
13:33:29|2.4808
13:33:30|2.4817
13:33:31|2.4817
13:33:32|2.4817
13:33:33|2.4817
13:33:34|2.4816
13:33:36|2.4813
13:33:38|2.4813
13:33:38|2.4815
13:33:40|2.4815
13:33:41|2.4815
13:33:42|2.4817
13:33:43|2.4813
13:33:44|2.4813
13:33:45|2.4813
13:33:46|2.4823
13:33:47|2.4823
13:33:48|2.482
13:33:49|2.482
13:33:51|2.482
13:33:51|2.482
13:33:52|2.4831
13:33:54|2.4831
13:33:54|2.4831
13:33:55|2.4831
13:33:57|2.4831
13:33:57|2.4831
13:33:58|2.4831
13:33:59|2.4817
13:34:00|2.4832
13:34:02|2.4832
13:34:03|2.4817
13:34:03|2.4817
13:34:05|2.4817
13:34:06|2.4817
13:34:07|2.4817
13:34:08|2.4817
13:34:09|2.4817
13:34:09|2.4817
13:34:11|2.4817
13:34:12|2.4817
13:34:13|2.4817
13:34:14|2.4809
13:34:15|2.4809
13:34:16|2.4799
13:34:18|2.4815
13:34:19|2.4815
13:34:19|2.4815
13:34:20|2.4815
13:34:21|2.4801
13:34:22|2.4801
13:34:23|2.4801
13:34:24|2.4801
13:34:25|2.4801
13:34:26|2.4801
13:34:27|2.4801
13:34:28|2.4792
13:34:29|2.4795
13:34:30|2.4795
13:34:32|2.4795
13:34:32|2.479
13:34:34|2.479
13:34:34|2.479
13:34:36|2.479
13:34:36|2.479
13:34:37|2.479
13:34:38|2.479
13:34:40|2.4767
13:34:40|2.4767
13:34:41|2.4767
13:34:43|2.4763
13:34:44|2.4763
13:34:45|2.4777
13:34:45|2.4777
13:34:47|2.4777
13:34:47|2.4777
13:34:48|2.4783
13:34:50|2.4793
13:34:51|2.4793
13:34:52|2.4793
13:34:52|2.477
13:34:53|2.477
13:34:55|2.477
13:34:56|2.477
13:34:57|2.477
13:34:58|2.477
13:34:58|2.477
13:35:00|2.477
13:35:01|2.4784
13:35:02|2.4784
13:35:03|2.4801
13:35:04|2.4774
13:35:05|2.4801
13:35:06|2.4801
13:35:07|2.4801
13:35:08|2.4805
13:35:09|2.4805
13:35:10|2.4805
13:35:11|2.4805
13:35:12|2.4814
13:35:13|2.4814
13:35:14|2.4819
13:35:15|2.4827
13:35:16|2.4829
13:35:17|2.4804
13:35:18|2.4804
13:35:19|2.4804
13:35:20|2.4825
13:35:21|2.4825
13:35:22|2.4825
13:35:23|2.4825
13:35:24|2.4825
13:35:25|2.4825
13:35:26|2.4825
13:35:27|2.4825
13:35:28|2.4825
13:35:29|2.4825
13:35:30|2.4825
13:35:32|2.4825
13:35:32|2.4825
13:35:33|2.4825
13:35:34|2.4836
13:35:35|2.4826
13:35:37|2.4833
13:35:37|2.4839
13:35:39|2.4839
13:35:39|2.4839
13:35:40|2.4839
13:35:42|2.4839
13:35:43|2.483
13:35:44|2.483
13:35:45|2.483
13:35:46|2.483
13:35:47|2.483
13:35:48|2.483
13:35:49|2.483
13:35:50|2.483
13:35:51|2.4877
13:35:52|2.4877
13:35:53|2.4877
13:35:54|2.4877
13:35:55|2.4877
13:35:56|2.4877
13:35:57|2.4877
13:35:58|2.4877
13:35:59|2.4877
13:36:00|2.4877
13:36:01|2.4877
13:36:02|2.4877
13:36:03|2.4877
13:36:04|2.4885
13:36:05|2.4915
13:36:06|2.4921
13:36:07|2.4921
13:36:08|2.4921
13:36:09|2.4921
13:36:10|2.4921
13:36:11|2.4921
13:36:12|2.4921
13:36:13|2.4921
13:36:14|2.4919
13:36:15|2.4925
13:36:16|2.4948
13:36:17|2.494
13:36:18|2.494
13:36:19|2.494
13:36:20|2.494
13:36:21|2.494
13:36:22|2.494
13:36:23|2.493
13:36:25|2.493
13:36:25|2.493
13:36:26|2.493
13:36:27|2.493
13:36:28|2.493
13:36:29|2.4918
13:36:30|2.4912
13:36:31|2.4903
13:36:33|2.49
13:36:33|2.49
13:36:34|2.49
13:36:36|2.488
13:36:36|2.4874
13:36:38|2.4877
13:36:40|2.4877
13:36:41|2.4877
13:36:42|2.4877
13:36:43|2.4865
13:36:44|2.487
13:36:45|2.487
13:36:46|2.487
13:36:47|2.4872
13:36:48|2.4875
13:36:49|2.4875
13:36:50|2.4887
13:36:51|2.4893
13:36:53|2.4893
13:36:53|2.4893
13:36:55|2.4903
13:36:56|2.4903
13:36:57|2.4903
13:36:58|2.4903
13:36:59|2.4903
13:36:59|2.4903
13:37:01|2.4903
13:37:02|2.4917
13:37:03|2.4917
13:37:04|2.4917
13:37:04|2.4917
13:37:06|2.4917
13:37:06|2.4917
13:37:08|2.4917
13:37:09|2.4917
13:37:10|2.4917
13:37:11|2.4917
13:37:11|2.4917
13:37:13|2.4917
13:37:14|2.4917
13:37:15|2.4922
13:37:16|2.4922
13:37:17|2.4945
13:37:18|2.4945
13:37:19|2.4945
13:37:20|2.4945
13:37:21|2.496
13:37:22|2.496
13:37:23|2.496
13:37:25|2.4946
13:37:25|2.4953
13:37:27|2.4942
13:37:27|2.4939
13:37:28|2.4943
13:37:29|2.4945
13:37:31|2.4945
13:37:31|2.4945
13:37:32|2.4945
13:37:33|2.4947
13:37:34|2.4945
13:37:35|2.4945
13:37:36|2.494
13:37:37|2.4941
13:37:38|2.4939
13:37:40|2.4942
13:37:40|2.4941
13:37:41|2.4941
13:37:43|2.4941
13:37:44|2.4946
13:37:45|2.4946
13:37:46|2.4946
13:37:47|2.4947
13:37:48|2.4942
13:37:49|2.4942
13:37:50|2.4942
13:37:52|2.4942
13:37:53|2.4942
13:37:54|2.4942
13:37:55|2.4966
13:37:56|2.4982
13:37:58|2.4982
13:37:58|2.4981
13:37:59|2.4981
13:38:01|2.4981
13:38:02|2.4981
13:38:02|2.4981
13:38:04|2.4981
13:38:04|2.4981
13:38:05|2.4981
13:38:06|2.4981
13:38:07|2.4981
13:38:08|2.4981
13:38:09|2.4979
13:38:10|2.4979
13:38:11|2.4977
13:38:12|2.4977
13:38:14|2.4977
13:38:14|2.4991
13:38:15|2.4998
13:38:16|2.4998
13:38:17|2.4998
13:38:19|2.4998
13:38:20|2.4998
13:38:21|2.4998
13:38:22|2.4998
13:38:23|2.4986
13:38:24|2.4986
13:38:25|2.499
13:38:26|2.499
13:38:27|2.4981
13:38:28|2.4978
13:38:29|2.4978
13:38:30|2.4978
13:38:31|2.4978
13:38:32|2.4986
13:38:33|2.4986
13:38:35|2.4986
13:38:36|2.4986
13:38:36|2.4976
13:38:38|2.4976
13:38:38|2.4976
13:38:40|2.4976
13:38:41|2.4976
13:38:42|2.4976
13:38:43|2.4976
13:38:44|2.4976
13:38:45|2.4976
13:38:47|2.4976
13:38:47|2.4976
13:38:49|2.4976
13:38:49|2.4976
13:38:50|2.497
13:38:51|2.4969
13:38:53|2.4969
13:38:54|2.4955
13:38:54|2.4955
13:38:56|2.4955
13:38:56|2.4955
13:38:57|2.4955
13:38:58|2.4955
13:39:00|2.4955
13:39:01|2.494
13:39:02|2.494
13:39:03|2.494
13:39:04|2.494
13:39:05|2.494
13:39:06|2.492
13:39:07|2.4947
13:39:08|2.4947
13:39:09|2.4939
13:39:10|2.4939
13:39:11|2.4939
13:39:12|2.4939
13:39:13|2.4939
13:39:14|2.4939
13:39:15|2.4939
13:39:16|2.4943
13:39:17|2.4943
13:39:18|2.4942
13:39:19|2.496
13:39:20|2.4949
13:39:21|2.4955
13:39:22|2.4955
13:39:23|2.4955
13:39:24|2.4951
13:39:25|2.4951
13:39:26|2.4951
13:39:27|2.4951
13:39:28|2.4951
13:39:29|2.4951
13:39:30|2.4932
13:39:31|2.4932
13:39:32|2.4932
13:39:33|2.4937
13:39:34|2.4937
13:39:35|2.4937
13:39:36|2.4937
13:39:37|2.4937
13:39:38|2.4937
13:39:39|2.4937
13:39:41|2.4937
13:39:41|2.4938
13:39:43|2.4938
13:39:44|2.4938
13:39:46|2.494
13:39:48|2.494
13:39:49|2.494
13:39:49|2.4941
13:39:51|2.4941
13:39:51|2.4935
13:39:52|2.4941
13:39:53|2.4941
13:39:54|2.4939
13:39:56|2.4928
13:39:57|2.4928
13:39:57|2.4928
13:39:59|2.4934
13:39:59|2.4934
13:40:00|2.4928
13:40:02|2.4928
13:40:02|2.4944
13:40:04|2.4947
13:40:05|2.4937
13:40:06|2.4937
13:40:07|2.4937
13:40:08|2.4937
13:40:09|2.4938
13:40:10|2.4938
13:40:11|2.4945
13:40:12|2.4928
13:40:13|2.4906
13:40:14|2.4906
13:40:15|2.4906
13:40:16|2.4906
13:40:18|2.4906
13:40:18|2.4906
13:40:19|2.4906
13:40:20|2.4906
13:40:21|2.4906
13:40:22|2.4877
13:40:23|2.4877
13:40:24|2.485
13:40:26|2.4855
13:40:26|2.4856
13:40:27|2.4856
13:40:28|2.4846
13:40:29|2.4846
13:40:31|2.4846
13:40:31|2.4846
13:40:32|2.4846
13:40:33|2.4846
13:40:34|2.4826
13:40:36|2.4826
13:40:37|2.4839
13:40:38|2.4839
13:40:39|2.4839
13:40:40|2.4839
13:40:41|2.4839
13:40:42|2.4835
13:40:43|2.4835
13:40:44|2.4825
13:40:46|2.4819
13:40:47|2.4819
13:40:47|2.4819
13:40:49|2.4822
13:40:49|2.4809
13:40:50|2.4809
13:40:52|2.4809
13:40:53|2.4788
13:40:54|2.4788
13:40:55|2.4799
13:40:56|2.4799
13:40:56|2.4799
13:40:58|2.4799
13:40:58|2.4788
13:41:00|2.4788
13:41:00|2.4788
13:41:02|2.4785
13:41:03|2.4774
13:41:03|2.4785
13:41:05|2.4785
13:41:06|2.4774
13:41:07|2.4744
13:41:08|2.4744
13:41:09|2.4746
13:41:10|2.4746
13:41:11|2.4746
13:41:12|2.4746
13:41:13|2.4752
13:41:14|2.4752
13:41:15|2.4752
13:41:16|2.4745
13:41:17|2.4745
13:41:18|2.4753
13:41:19|2.4753
13:41:20|2.4732
13:41:21|2.4736
13:41:22|2.472
13:41:23|2.472
13:41:24|2.4729
13:41:25|2.473
13:41:26|2.473
13:41:27|2.473
13:41:28|2.4736
13:41:29|2.4736
13:41:30|2.4738
13:41:31|2.4735
13:41:32|2.4735
13:41:33|2.4735
13:41:34|2.4735
13:41:35|2.4735
13:41:36|2.4734
13:41:37|2.4732
13:41:38|2.4732
13:41:39|2.4731
13:41:40|2.4731
13:41:41|2.4736
13:41:42|2.4736
13:41:44|2.476
13:41:45|2.476
13:41:46|2.476
13:41:47|2.4747
13:41:48|2.4747
13:41:49|2.4752
13:41:50|2.4752
13:41:51|2.4752
13:41:52|2.4752
13:41:53|2.4752
13:41:54|2.4752
13:41:55|2.4752
13:41:56|2.4752
13:41:58|2.4752
13:41:58|2.4752
13:42:00|2.4746
13:42:00|2.4746
13:42:01|2.4742
13:42:02|2.4742
13:42:03|2.4742
13:42:04|2.4745
13:42:06|2.4745
13:42:07|2.4745
13:42:07|2.4745
13:42:09|2.4745
13:42:09|2.4745
13:42:10|2.4745
13:42:11|2.4748
13:42:12|2.4758
13:42:13|2.4764
13:42:14|2.4764
13:42:15|2.4764
13:42:17|2.4764
13:42:17|2.4764
13:42:19|2.4764
13:42:19|2.4764
13:42:20|2.4764
13:42:22|2.478
13:42:22|2.478
13:42:24|2.478
13:42:25|2.478
13:42:25|2.478
13:42:26|2.478
13:42:28|2.4756
13:42:29|2.474
13:42:30|2.4736
13:42:30|2.4736
13:42:32|2.4723
13:42:33|2.4723
13:42:34|2.4714
13:42:34|2.4714
13:42:36|2.4706
13:42:36|2.4706
13:42:38|2.47
13:42:39|2.47
13:42:40|2.47
13:42:41|2.4702
13:42:41|2.4704
13:42:43|2.4714
13:42:45|2.4718
13:42:47|2.4718
13:42:47|2.4718
13:42:49|2.4716
13:42:49|2.4717
13:42:51|2.4717
13:42:52|2.4723
13:42:52|2.4719
13:42:53|2.4716
13:42:54|2.4716
13:42:55|2.4716
13:42:56|2.4716
13:42:58|2.4732
13:42:58|2.4732
13:42:59|2.4732
13:43:01|2.4722
13:43:02|2.4722
13:43:03|2.4722
13:43:03|2.4722
13:43:04|2.4731
13:43:05|2.4724
13:43:07|2.4716
13:43:08|2.4708
13:43:09|2.4705
13:43:10|2.4705
13:43:10|2.4697
13:43:12|2.4697
13:43:12|2.4697
13:43:13|2.4693
13:43:14|2.4693
13:43:15|2.4693
13:43:17|2.4693
13:43:17|2.4693
13:43:18|2.469
13:43:19|2.469
13:43:20|2.4689
13:43:21|2.4691
13:43:23|2.4701
13:43:24|2.4707
13:43:24|2.4707
13:43:25|2.4717
13:43:26|2.473
13:43:27|2.4737
13:43:28|2.4734
13:43:30|2.4734
13:43:30|2.4734
13:43:32|2.4726
13:43:33|2.4729
13:43:34|2.4729
13:43:35|2.4729
13:43:36|2.4729
13:43:37|2.4712
13:43:38|2.4712
13:43:40|2.4713
13:43:40|2.4713
13:43:41|2.4716
13:43:43|2.4716
13:43:44|2.4716
13:43:45|2.4716
13:43:47|2.4716
13:43:47|2.4715
13:43:49|2.4715
13:43:51|2.4715
13:43:52|2.4715
13:43:53|2.4715
13:43:53|2.4721
13:43:54|2.4721
13:43:55|2.4721
13:43:57|2.4721
13:43:57|2.4721
13:43:59|2.4721
13:44:00|2.4715
13:44:01|2.4711
13:44:02|2.4711
13:44:03|2.4723
13:44:04|2.4721
13:44:05|2.4721
13:44:06|2.4705
13:44:07|2.4705
13:44:08|2.4705
13:44:09|2.4705
13:44:10|2.471
13:44:11|2.471
13:44:12|2.4713
13:44:13|2.4713
13:44:14|2.4725
13:44:15|2.4714
13:44:16|2.4711
13:44:17|2.4711
13:44:18|2.4704
13:44:19|2.4704
13:44:20|2.4704
13:44:21|2.4704
13:44:22|2.4704
13:44:23|2.4704
13:44:24|2.4704
13:44:25|2.4693
13:44:26|2.4705
13:44:28|2.4705
13:44:29|2.4704
13:44:29|2.4697
13:44:30|2.4697
13:44:31|2.4711
13:44:32|2.4723
13:44:33|2.4723
13:44:34|2.4723
13:44:35|2.4719
13:44:36|2.4739
13:44:37|2.4745
13:44:38|2.4745
13:44:39|2.4745
13:44:41|2.4745
13:44:41|2.4725
13:44:42|2.4725
13:44:43|2.472
13:44:45|2.4738
13:44:47|2.474
13:44:47|2.474
13:44:49|2.474
13:44:50|2.4738
13:44:51|2.4738
13:44:51|2.4738
13:44:53|2.4738
13:44:54|2.4704
13:44:55|2.4704
13:44:55|2.4711
13:44:57|2.4711
13:44:58|2.4711
13:44:58|2.4722
13:45:00|2.4722
13:45:01|2.4726
13:45:02|2.4726
13:45:03|2.4726
13:45:04|2.472
13:45:05|2.4716
13:45:06|2.4716
13:45:07|2.4711
13:45:08|2.4705
13:45:09|2.4703
13:45:10|2.4703
13:45:11|2.4695
13:45:12|2.4697
13:45:13|2.4688
13:45:14|2.469
13:45:15|2.47
13:45:16|2.47
13:45:17|2.47
13:45:18|2.47
13:45:19|2.4723
13:45:20|2.4715
13:45:21|2.4715
13:45:22|2.4717
13:45:23|2.4717
13:45:24|2.4724
13:45:25|2.4724
13:45:26|2.4716
13:45:27|2.4716
13:45:28|2.4716
13:45:29|2.4716
13:45:30|2.4716
13:45:31|2.4727
13:45:32|2.4729
13:45:33|2.4729
13:45:34|2.4729
13:45:35|2.4729
13:45:36|2.4729
13:45:37|2.4729
13:45:38|2.4749
13:45:39|2.4748
13:45:40|2.4748
13:45:41|2.4748
13:45:42|2.4748
13:45:43|2.4748
13:45:44|2.4748
13:45:45|2.4748
13:45:46|2.4762
13:45:47|2.4762
13:45:48|2.4762
13:45:49|2.4762
13:45:51|2.4752
13:45:52|2.4748
13:45:53|2.4748
13:45:53|2.4738
13:45:54|2.4716
13:45:55|2.4716
13:45:56|2.4716
13:45:58|2.4703
13:45:59|2.4704
13:46:00|2.4711
13:46:01|2.4711
13:46:01|2.4711
13:46:03|2.4684
13:46:03|2.4684
13:46:04|2.4684
13:46:05|2.4685
13:46:06|2.4685
13:46:07|2.4675
13:46:09|2.4674
13:46:10|2.4674
13:46:11|2.4674
13:46:12|2.467
13:46:13|2.4691
13:46:13|2.4691
13:46:14|2.4691
13:46:16|2.4695
13:46:16|2.4695
13:46:18|2.4708
13:46:18|2.4708
13:46:20|2.4708
13:46:20|2.47
13:46:22|2.47
13:46:22|2.47
13:46:23|2.4692
13:46:24|2.4692
13:46:26|2.4692
13:46:27|2.4702
13:46:28|2.4696
13:46:29|2.4723
13:46:29|2.4735
13:46:31|2.4743
13:46:31|2.4741
13:46:32|2.4741
13:46:34|2.4741
13:46:34|2.4741
13:46:35|2.4741
13:46:37|2.4741
13:46:38|2.4732
13:46:39|2.4728
13:46:39|2.4724
13:46:40|2.4724
13:46:42|2.4727
13:46:43|2.4727
13:46:43|2.4727
13:46:45|2.472
13:46:45|2.472
13:46:48|2.4711
13:46:49|2.4711
13:46:50|2.4711
13:46:51|2.4711
13:46:52|2.4726
13:46:53|2.4726
13:46:54|2.4726
13:46:55|2.4726
13:46:56|2.4726
13:46:57|2.4726
13:46:58|2.4726
13:46:59|2.4726
13:47:00|2.4726
13:47:01|2.4726
13:47:02|2.4728
13:47:03|2.4728
13:47:04|2.4728
13:47:05|2.4728
13:47:06|2.4728
13:47:07|2.4728
13:47:08|2.4728
13:47:09|2.4737
13:47:10|2.4747
13:47:11|2.4747
13:47:12|2.4747
13:47:13|2.4747
13:47:14|2.4751
13:47:15|2.4751
13:47:16|2.4751
13:47:17|2.4751
13:47:19|2.4751
13:47:19|2.4751
13:47:20|2.4751
13:47:21|2.4751
13:47:22|2.4751
13:47:23|2.4751
13:47:24|2.473
13:47:25|2.4727
13:47:26|2.4724
13:47:27|2.4724
13:47:29|2.4716
13:47:30|2.4716
13:47:31|2.4716
13:47:31|2.47
13:47:32|2.4693
13:47:33|2.4693
13:47:34|2.4693
13:47:35|2.4693
13:47:36|2.4702
13:47:38|2.4711
13:47:38|2.4698
13:47:39|2.4698
13:47:40|2.4698
13:47:41|2.4698
13:47:42|2.4698
13:47:43|2.4698
13:47:44|2.4698
13:47:45|2.4699
13:47:46|2.4694
13:47:48|2.4694
13:47:50|2.4694
13:47:51|2.4703
13:47:52|2.4699
13:47:52|2.4699
13:47:53|2.4699
13:47:54|2.4699
13:47:56|2.4717
13:47:57|2.4716
13:47:57|2.4724
13:47:59|2.4724
13:47:59|2.4728
13:48:00|2.4728
13:48:01|2.4728
13:48:03|2.471
13:48:03|2.471
13:48:04|2.471
13:48:05|2.471
13:48:07|2.47
13:48:08|2.4691
13:48:09|2.4691
13:48:10|2.4691
13:48:11|2.4691
13:48:12|2.4676
13:48:12|2.4676
13:48:14|2.4676
13:48:15|2.4673
13:48:16|2.4681
13:48:18|2.4681
13:48:18|2.4681
13:48:20|2.4681
13:48:21|2.4675
13:48:21|2.4683
13:48:22|2.4686
13:48:23|2.4686
13:48:24|2.4686
13:48:26|2.4686
13:48:26|2.4686
13:48:27|2.4686
13:48:29|2.4703
13:48:29|2.4703
13:48:30|2.4703
13:48:31|2.4709
13:48:32|2.4709
13:48:33|2.4709
13:48:34|2.4707
13:48:35|2.4708
13:48:37|2.4702
13:48:38|2.4692
13:48:38|2.4697
13:48:39|2.47
13:48:40|2.47
13:48:41|2.4692
13:48:43|2.4672
13:48:44|2.4648
13:48:45|2.4647
13:48:46|2.4627
13:48:46|2.4627
13:48:48|2.4646
13:48:49|2.465
13:48:50|2.465
13:48:51|2.465
13:48:52|2.4674
13:48:53|2.4674
13:48:55|2.4674
13:48:56|2.4674
13:48:57|2.4674
13:48:57|2.4674
13:48:58|2.4674
13:49:00|2.4674
13:49:02|2.4659
13:49:02|2.4659
13:49:03|2.4659
13:49:05|2.4666
13:49:06|2.4666
13:49:07|2.4666
13:49:08|2.4666
13:49:08|2.4659
13:49:09|2.4659
13:49:11|2.4659
13:49:12|2.4667
13:49:13|2.4667
13:49:13|2.4667
13:49:14|2.4667
13:49:16|2.4667
13:49:17|2.4667
13:49:18|2.4689
13:49:18|2.4689
13:49:20|2.4687
13:49:20|2.4687
13:49:22|2.4687
13:49:23|2.4686
13:49:24|2.4693
13:49:25|2.4693
13:49:26|2.4693
13:49:27|2.4693
13:49:28|2.4693
13:49:29|2.4693
13:49:30|2.4693
13:49:31|2.4686
13:49:32|2.4682
13:49:33|2.4682
13:49:34|2.4682
13:49:35|2.4682
13:49:36|2.4682
13:49:37|2.4675
13:49:38|2.4675
13:49:39|2.4675
13:49:40|2.4675
13:49:41|2.4677
13:49:42|2.4675
13:49:43|2.4675
13:49:44|2.4675
13:49:45|2.4684
13:49:46|2.4684
13:49:47|2.4684
13:49:48|2.4684
13:49:49|2.4684
13:49:51|2.4684
13:49:51|2.4684
13:49:52|2.4684
13:49:54|2.4684
13:49:56|2.4689
13:49:57|2.4689
13:49:58|2.4689
13:49:58|2.4689
13:49:59|2.4689
13:50:00|2.4689
13:50:01|2.4689
13:50:03|2.4681
13:50:03|2.4681
13:50:05|2.4661
13:50:05|2.4655
13:50:06|2.4665
13:50:08|2.4673
13:50:09|2.4676
13:50:10|2.4676
13:50:11|2.4655
13:50:12|2.4656
13:50:13|2.4664
13:50:14|2.4667
13:50:15|2.4667
13:50:16|2.4667
13:50:17|2.4669
13:50:18|2.4673
13:50:19|2.4673
13:50:20|2.4675
13:50:21|2.468
13:50:22|2.4675
13:50:23|2.4664
13:50:24|2.4664
13:50:25|2.4664
13:50:26|2.4655
13:50:27|2.4655
13:50:28|2.4655
13:50:29|2.4655
13:50:30|2.4655
13:50:31|2.4655
13:50:32|2.4655
13:50:33|2.4655
13:50:34|2.4655
13:50:35|2.4655
13:50:36|2.4655
13:50:37|2.4642
13:50:38|2.4632
13:50:39|2.4628
13:50:40|2.4628
13:50:41|2.4628
13:50:42|2.4637
13:50:43|2.4646
13:50:44|2.4646
13:50:45|2.4646
13:50:46|2.4646
13:50:47|2.4646
13:50:48|2.4646
13:50:50|2.4639
13:50:51|2.4622
13:50:53|2.4612
13:50:53|2.4614
13:50:55|2.4614
13:50:56|2.4593
13:50:57|2.4609
13:50:57|2.4609
13:50:59|2.4609
13:50:59|2.4602
13:51:00|2.4615
13:51:02|2.4615
13:51:02|2.4635
13:51:04|2.4628
13:51:05|2.4638
13:51:06|2.4638
13:51:07|2.4667
13:51:08|2.4643
13:51:09|2.4651
13:51:10|2.466
13:51:11|2.4654
13:51:12|2.4638
13:51:13|2.4639
13:51:14|2.463
13:51:15|2.463
13:51:16|2.4618
13:51:17|2.4601
13:51:18|2.4601
13:51:19|2.4601
13:51:20|2.4601
13:51:21|2.4601
13:51:22|2.4601
13:51:23|2.4633
13:51:24|2.4636
13:51:25|2.4636
13:51:26|2.4651
13:51:27|2.4661
13:51:28|2.4662
13:51:29|2.4662
13:51:30|2.4651
13:51:31|2.4645
13:51:32|2.4645
13:51:33|2.4645
13:51:34|2.464
13:51:35|2.464
13:51:36|2.4641
13:51:37|2.4641
13:51:38|2.4641
13:51:39|2.4641
13:51:40|2.4653
13:51:41|2.4657
13:51:42|2.4657
13:51:43|2.465
13:51:44|2.4632
13:51:45|2.4628
13:51:46|2.4628
13:51:47|2.4628
13:51:48|2.4628
13:51:49|2.4636
13:51:50|2.4639
13:51:52|2.4639
13:51:52|2.4634
13:51:54|2.4634
13:51:55|2.4634
13:51:56|2.4634
13:51:57|2.4634
13:51:59|2.4634
13:51:59|2.4616
13:52:00|2.4616
13:52:02|2.4616
13:52:02|2.4625
13:52:03|2.4625
13:52:04|2.4617
13:52:06|2.4607
13:52:06|2.4607
13:52:08|2.4607
13:52:09|2.4602
13:52:10|2.4602
13:52:11|2.4602
13:52:12|2.4602
13:52:13|2.4602
13:52:14|2.4583
13:52:15|2.4583
13:52:16|2.4583
13:52:17|2.4584
13:52:18|2.4584
13:52:19|2.4584
13:52:21|2.4601
13:52:21|2.4601
13:52:23|2.4605
13:52:23|2.4605
13:52:24|2.4605
13:52:25|2.4605
13:52:26|2.4605
13:52:28|2.4605
13:52:29|2.4605
13:52:30|2.4605
13:52:30|2.4605
13:52:31|2.4605
13:52:32|2.4605
13:52:33|2.4605
13:52:34|2.4605
13:52:35|2.4605
13:52:36|2.4605
13:52:37|2.4605
13:52:38|2.4605
13:52:39|2.4604
13:52:40|2.4604
13:52:41|2.4619
13:52:42|2.4625
13:52:43|2.4625
13:52:44|2.4622
13:52:46|2.4622
13:52:46|2.4643
13:52:47|2.4643
13:52:48|2.4637
13:52:49|2.4637
13:52:50|2.4637
13:52:51|2.4637
13:52:53|2.4637
13:52:54|2.4637
13:52:55|2.4637
13:52:56|2.4637
13:52:57|2.4637
13:52:58|2.4637
13:52:59|2.464
13:53:00|2.464
13:53:01|2.463
13:53:03|2.4633
13:53:04|2.4633
13:53:04|2.4632
13:53:06|2.4632
13:53:07|2.4632
13:53:07|2.4622
13:53:08|2.4622
13:53:10|2.4622
13:53:11|2.4617
13:53:12|2.4629
13:53:12|2.4639
13:53:13|2.4639
13:53:15|2.4639
13:53:16|2.4639
13:53:17|2.4639
13:53:17|2.4644
13:53:19|2.4644
13:53:19|2.4644
13:53:21|2.4643
13:53:21|2.4643
13:53:22|2.4636
13:53:24|2.4636
13:53:24|2.4636
13:53:26|2.4636
13:53:27|2.4636
13:53:27|2.4636
13:53:28|2.4644
13:53:29|2.4644
13:53:31|2.4644
13:53:32|2.4644
13:53:33|2.465
13:53:34|2.465
13:53:35|2.465
13:53:36|2.465
13:53:37|2.4675
13:53:38|2.4667
13:53:39|2.4667
13:53:40|2.4667
13:53:41|2.4667
13:53:42|2.4667
13:53:43|2.4691
13:53:44|2.4691
13:53:45|2.4691
13:53:47|2.4691
13:53:47|2.4691
13:53:48|2.4691
13:53:49|2.4691
13:53:50|2.4691
13:53:52|2.4691
13:53:53|2.4691
13:53:54|2.4691
13:53:55|2.4691
13:53:56|2.4691
13:53:57|2.4694
13:53:58|2.4694
13:53:59|2.4694
13:54:00|2.4694
13:54:01|2.4705
13:54:03|2.4714
13:54:03|2.4714
13:54:04|2.4714
13:54:05|2.4714
13:54:06|2.4714
13:54:08|2.4719
13:54:09|2.4719
13:54:09|2.4719
13:54:10|2.4719
13:54:11|2.4719
13:54:12|2.4719
13:54:13|2.4719
13:54:15|2.4719
13:54:15|2.4719
13:54:16|2.4719
13:54:17|2.4719
13:54:19|2.4719
13:54:19|2.4719
13:54:20|2.4735
13:54:22|2.4735
13:54:22|2.4735
13:54:24|2.4735
13:54:24|2.4735
13:54:26|2.4735
13:54:26|2.4735
13:54:28|2.4735
13:54:28|2.4735
13:54:30|2.4739
13:54:30|2.4751
13:54:32|2.4751
13:54:33|2.4778
13:54:34|2.478
13:54:35|2.478
13:54:35|2.4758
13:54:36|2.4778
13:54:38|2.4778
13:54:38|2.4778
13:54:39|2.4778
13:54:40|2.4778
13:54:41|2.4778
13:54:43|2.4778
13:54:43|2.4778
13:54:44|2.4778
13:54:46|2.4764
13:54:47|2.4749
13:54:47|2.4749
13:54:49|2.4749
13:54:49|2.4749
13:54:51|2.4749
13:54:51|2.4757
13:54:54|2.4757
13:54:55|2.4744
13:54:55|2.4744
13:54:56|2.4744
13:54:57|2.4734
13:54:59|2.4734
13:55:00|2.4734
13:55:01|2.4734
13:55:02|2.4734
13:55:03|2.4734
13:55:04|2.4734
13:55:05|2.4734
13:55:06|2.4734
13:55:07|2.4734
13:55:08|2.474
13:55:09|2.4744
13:55:10|2.4744
13:55:11|2.4744
13:55:12|2.4744
13:55:13|2.4744
13:55:14|2.4768
13:55:15|2.4773
13:55:16|2.4773
13:55:17|2.4773
13:55:18|2.4773
13:55:19|2.4777
13:55:20|2.4774
13:55:21|2.4774
13:55:22|2.4776
13:55:23|2.4776
13:55:24|2.4776
13:55:25|2.4776
13:55:26|2.4776
13:55:28|2.4776
13:55:28|2.4776
13:55:30|2.4776
13:55:30|2.4776
13:55:31|2.4776
13:55:33|2.4776
13:55:34|2.4776
13:55:35|2.4776
13:55:36|2.4776
13:55:37|2.4776
13:55:38|2.4786
13:55:39|2.4786
13:55:40|2.4786
13:55:41|2.4786
13:55:42|2.4786
13:55:43|2.4771
13:55:44|2.4771
13:55:45|2.4771
13:55:46|2.4774
13:55:47|2.4774
13:55:48|2.4774
13:55:49|2.4774
13:55:50|2.4774
13:55:51|2.4774
13:55:52|2.4774
13:55:53|2.4779
13:55:54|2.4779
13:55:55|2.4789
13:55:57|2.4789
13:55:58|2.4789
13:55:59|2.4789
13:56:00|2.4789
13:56:01|2.478
13:56:02|2.478
13:56:03|2.478
13:56:05|2.478
13:56:06|2.478
13:56:07|2.478
13:56:08|2.478
13:56:09|2.478
13:56:10|2.478
13:56:11|2.478
13:56:13|2.478
13:56:13|2.478
13:56:14|2.478
13:56:16|2.478
13:56:16|2.4772
13:56:17|2.4775
13:56:18|2.4775
13:56:19|2.4775
13:56:21|2.4775
13:56:21|2.4775
13:56:22|2.4775
13:56:24|2.4775
13:56:24|2.479
13:56:25|2.4798
13:56:26|2.4814
13:56:27|2.4814
13:56:28|2.4814
13:56:29|2.4816
13:56:30|2.4816
13:56:31|2.4816
13:56:32|2.4816
13:56:33|2.483
13:56:34|2.483
13:56:35|2.4863
13:56:37|2.4879
13:56:38|2.4877
13:56:39|2.4877
13:56:40|2.4893
13:56:41|2.4893
13:56:42|2.4893
13:56:43|2.4887
13:56:44|2.4887
13:56:45|2.4901
13:56:46|2.4901
13:56:47|2.4891
13:56:48|2.4891
13:56:50|2.4891
13:56:50|2.4891
13:56:51|2.4891
13:56:52|2.4891
13:56:53|2.4891
13:56:55|2.4891
13:56:55|2.4891
13:56:57|2.4891
13:56:58|2.4891
13:56:59|2.4891
13:57:00|2.4883
13:57:02|2.4871
13:57:05|2.487
13:57:06|2.487
13:57:07|2.487
13:57:08|2.487
13:57:09|2.4875
13:57:11|2.487
13:57:11|2.487
13:57:13|2.4867
13:57:13|2.485
13:57:14|2.4859
13:57:15|2.4859
13:57:16|2.4859
13:57:17|2.485
13:57:18|2.4853
13:57:19|2.484
13:57:20|2.4836
13:57:21|2.4836
13:57:22|2.4836
13:57:24|2.4843
13:57:24|2.4834
13:57:25|2.4829
13:57:27|2.4829
13:57:28|2.4829
13:57:28|2.4829
13:57:29|2.4829
13:57:30|2.4829
13:57:31|2.4829
13:57:32|2.4829
13:57:33|2.4829
13:57:34|2.4829
13:57:35|2.4829
13:57:36|2.4829
13:57:37|2.4829
13:57:38|2.4829
13:57:40|2.4841
13:57:40|2.4841
13:57:42|2.4841
13:57:43|2.4841
13:57:44|2.483
13:57:45|2.483
13:57:46|2.483
13:57:47|2.483
13:57:48|2.483
13:57:49|2.483
13:57:50|2.483
13:57:52|2.483
13:57:52|2.483
13:57:53|2.483
13:57:55|2.483
13:57:56|2.483
13:57:56|2.483
13:57:57|2.4841
13:57:59|2.4841
13:57:59|2.4841
13:58:01|2.4844
13:58:02|2.4844
13:58:02|2.4844
13:58:04|2.4844
13:58:05|2.485
13:58:06|2.485
13:58:07|2.485
13:58:07|2.485
13:58:09|2.4851
13:58:10|2.4851
13:58:11|2.4841
13:58:12|2.4827
13:58:13|2.4827
13:58:15|2.4818
13:58:15|2.4818
13:58:16|2.4818
13:58:17|2.4818
13:58:18|2.4818
13:58:19|2.4808
13:58:21|2.4808
13:58:21|2.4812
13:58:23|2.4812
13:58:23|2.4811
13:58:24|2.4811
13:58:26|2.4811
13:58:27|2.4827
13:58:28|2.4831
13:58:28|2.4831
13:58:29|2.4825
13:58:30|2.4825
13:58:31|2.4825
13:58:32|2.4825
13:58:34|2.4844
13:58:34|2.4844
13:58:35|2.4844
13:58:37|2.4844
13:58:37|2.4844
13:58:38|2.4844
13:58:39|2.4826
13:58:40|2.4826
13:58:41|2.4826
13:58:42|2.4819
13:58:43|2.4819
13:58:44|2.4818
13:58:45|2.4816
13:58:46|2.4816
13:58:47|2.4816
13:58:48|2.4816
13:58:49|2.4816
13:58:50|2.4814
13:58:51|2.4814
13:58:52|2.4814
13:58:53|2.4814
13:58:55|2.4817
13:58:56|2.4817
13:58:58|2.4817
13:58:58|2.4817
13:59:00|2.4815
13:59:01|2.4815
13:59:02|2.4815
13:59:02|2.4815
13:59:04|2.4815
13:59:04|2.4815
13:59:06|2.4816
13:59:07|2.4816
13:59:07|2.4842
13:59:09|2.4842
13:59:09|2.4837
13:59:11|2.4837
13:59:11|2.4837
13:59:13|2.4837
13:59:14|2.4847
13:59:15|2.4847
13:59:16|2.4847
13:59:17|2.4847
13:59:18|2.4847
13:59:19|2.4845
13:59:20|2.4845
13:59:21|2.4845
13:59:22|2.4845
13:59:23|2.4845
13:59:24|2.4845
13:59:25|2.4845
13:59:26|2.4845
13:59:27|2.4845
13:59:28|2.4815
13:59:29|2.4815
13:59:30|2.4815
13:59:31|2.4815
13:59:32|2.4815
13:59:33|2.4813
13:59:34|2.4813
13:59:35|2.4813
13:59:36|2.4813
13:59:37|2.4813
13:59:38|2.4813
13:59:39|2.4813
13:59:41|2.4813
13:59:41|2.4826
13:59:42|2.4826
13:59:43|2.4826
13:59:45|2.4826
13:59:45|2.4826
13:59:47|2.4826
13:59:47|2.4865
13:59:48|2.4869
13:59:49|2.4869
13:59:50|2.4869
13:59:52|2.4869
13:59:52|2.4869
13:59:53|2.4869
13:59:54|2.4869
13:59:55|2.4869
13:59:57|2.4869
13:59:58|2.4869
13:59:58|2.4869
13:59:59|2.4869
14:00:01|2.4869
14:00:02|2.4856
14:00:04|2.4855
14:00:04|2.4855
14:00:05|2.4856
14:00:06|2.4848
14:00:08|2.4848
14:00:08|2.4839
14:00:09|2.4839
14:00:11|2.4839
14:00:12|2.4831
14:00:13|2.4819
14:00:14|2.4812
14:00:15|2.4812
14:00:16|2.4814
14:00:17|2.4814
14:00:18|2.4813
14:00:19|2.4813
14:00:20|2.4818
14:00:21|2.4818
14:00:22|2.481
14:00:23|2.481
14:00:24|2.481
14:00:25|2.481
14:00:26|2.481
14:00:27|2.481
14:00:28|2.4816
14:00:29|2.4806
14:00:30|2.4801
14:00:31|2.4801
14:00:32|2.4801
14:00:33|2.48
14:00:34|2.4788
14:00:35|2.4771
14:00:36|2.4762
14:00:37|2.4753
14:00:38|2.4753
14:00:39|2.4753
14:00:40|2.4766
14:00:41|2.4766
14:00:42|2.4766
14:00:43|2.4766
14:00:44|2.4766
14:00:46|2.4765
14:00:46|2.4765
14:00:47|2.4765
14:00:48|2.4785
14:00:49|2.4781
14:00:50|2.4781
14:00:51|2.4758
14:00:52|2.4758
14:00:53|2.4758
14:00:54|2.4758
14:00:55|2.4758
14:00:57|2.4753
14:00:57|2.4746
14:00:59|2.4735
14:01:00|2.4735
14:01:01|2.4735
14:01:02|2.4742
14:01:03|2.4742
14:01:04|2.4742
14:01:05|2.4742
14:01:06|2.4742
14:01:07|2.4742
14:01:08|2.4742
14:01:09|2.4742
14:01:10|2.4742
14:01:11|2.4742
14:01:12|2.4733
14:01:13|2.4733
14:01:14|2.4733
14:01:15|2.4733
14:01:16|2.4744
14:01:17|2.4746
14:01:18|2.4746
14:01:19|2.4746
14:01:20|2.4746
14:01:21|2.4762
14:01:22|2.4762
14:01:23|2.4772
14:01:24|2.4772
14:01:25|2.4766
14:01:26|2.4766
14:01:28|2.4766
14:01:28|2.4762
14:01:29|2.4762
14:01:30|2.4762
14:01:31|2.4762
14:01:33|2.4755
14:01:33|2.4761
14:01:34|2.4761
14:01:36|2.4749
14:01:36|2.4726
14:01:37|2.4731
14:01:39|2.4731
14:01:39|2.4731
14:01:40|2.4713
14:01:41|2.4713
14:01:42|2.4713
14:01:44|2.4713
14:01:44|2.4713
14:01:45|2.4715
14:01:46|2.4715
14:01:47|2.4715
14:01:48|2.4715
14:01:49|2.4715
14:01:51|2.4715
14:01:52|2.4715
14:01:52|2.4706
14:01:53|2.47
14:01:54|2.4696
14:01:55|2.4696
14:01:57|2.4696
14:01:57|2.4696
14:01:59|2.4696
14:02:00|2.4696
14:02:01|2.4696
14:02:02|2.4658
14:02:03|2.466
14:02:04|2.4645
14:02:06|2.4628
14:02:07|2.4628
14:02:08|2.4632
14:02:09|2.4639
14:02:09|2.4639
14:02:10|2.4626
14:02:11|2.4624
14:02:13|2.4613
14:02:13|2.4624
14:02:14|2.4609
14:02:15|2.4607
14:02:17|2.4605
14:02:17|2.4595
14:02:18|2.4593
14:02:19|2.4591
14:02:20|2.4619
14:02:21|2.4606
14:02:23|2.4611
14:02:24|2.4604
14:02:24|2.4604
14:02:25|2.4604
14:02:26|2.46
14:02:27|2.46
14:02:28|2.4598
14:02:29|2.4598
14:02:30|2.4598
14:02:32|2.4598
14:02:32|2.461
14:02:34|2.4613
14:02:35|2.4613
14:02:36|2.4608
14:02:37|2.4599
14:02:39|2.4588
14:02:40|2.4588
14:02:40|2.4588
14:02:42|2.4588
14:02:42|2.4588
14:02:44|2.4588
14:02:44|2.4588
14:02:46|2.4588
14:02:48|2.4588
14:02:48|2.4588
14:02:50|2.4591
14:02:51|2.4591
14:02:52|2.4591
14:02:52|2.4591
14:02:54|2.4576
14:02:55|2.4576
14:02:55|2.4576
14:02:57|2.4599
14:02:59|2.4603
14:02:59|2.4603
14:03:00|2.4603
14:03:02|2.4603
14:03:03|2.4603
14:03:04|2.4603
14:03:05|2.46
14:03:06|2.46
14:03:07|2.46
14:03:09|2.46
14:03:09|2.4584
14:03:11|2.4584
14:03:12|2.4584
14:03:13|2.4595
14:03:14|2.46
14:03:15|2.4607
14:03:16|2.4607
14:03:17|2.4607
14:03:19|2.4623
14:03:19|2.4623
14:03:20|2.4623
14:03:22|2.4628
14:03:22|2.464
14:03:24|2.4647
14:03:25|2.4651
14:03:26|2.4648
14:03:26|2.4638
14:03:28|2.4638
14:03:29|2.4638
14:03:30|2.4638
14:03:31|2.4638
14:03:32|2.4638
14:03:33|2.4629
14:03:34|2.4629
14:03:35|2.4629
14:03:36|2.4629
14:03:37|2.4629
14:03:38|2.4629
14:03:39|2.4629
14:03:40|2.4629
14:03:41|2.46
14:03:42|2.46
14:03:44|2.46
14:03:44|2.459
14:03:45|2.4589
14:03:47|2.4598
14:03:47|2.4598
14:03:49|2.4601
14:03:49|2.46
14:03:51|2.4599
14:03:52|2.4601
14:03:53|2.4601
14:03:54|2.4601
14:03:55|2.4601
14:03:55|2.4601
14:03:57|2.4601
14:03:58|2.4601
14:04:00|2.4601
14:04:00|2.4601
14:04:02|2.4601
14:04:03|2.4601
14:04:04|2.4601
14:04:05|2.4601
14:04:05|2.4601
14:04:07|2.4633
14:04:08|2.4633
14:04:09|2.4615
14:04:10|2.4615
14:04:11|2.4615
14:04:12|2.4615
14:04:13|2.4615
14:04:14|2.4615
14:04:15|2.4615
14:04:16|2.4607
14:04:17|2.4607
14:04:18|2.4614
14:04:19|2.4615
14:04:20|2.4615
14:04:21|2.4607
14:04:22|2.4607
14:04:23|2.4607
14:04:24|2.4607
14:04:25|2.4607
14:04:26|2.4607
14:04:27|2.4595
14:04:28|2.4595
14:04:30|2.4595
14:04:31|2.4595
14:04:31|2.4595
14:04:32|2.4595
14:04:33|2.4595
14:04:34|2.4595
14:04:35|2.4595
14:04:37|2.4595
14:04:37|2.4595
14:04:39|2.4595
14:04:39|2.46
14:04:41|2.459
14:04:42|2.4589
14:04:42|2.4589
14:04:43|2.4586
14:04:45|2.4586
14:04:45|2.459
14:04:46|2.459
14:04:47|2.459
14:04:48|2.4601
14:04:49|2.4601
14:04:50|2.4601
14:04:52|2.4601
14:04:52|2.4601
14:04:54|2.4601
14:04:54|2.4601
14:04:56|2.4601
14:04:56|2.4579
14:04:58|2.4563
14:04:59|2.455
14:05:00|2.455
14:05:01|2.4558
14:05:02|2.4558
14:05:03|2.4559
14:05:04|2.4559
14:05:05|2.4559
14:05:07|2.4559
14:05:08|2.455
14:05:08|2.4548
14:05:10|2.4548
14:05:11|2.4548
14:05:11|2.4555
14:05:13|2.4559
14:05:13|2.4559
14:05:14|2.4565
14:05:15|2.4559
14:05:16|2.4569
14:05:17|2.4569
14:05:19|2.4556
14:05:20|2.4556
14:05:21|2.4556
14:05:21|2.4556
14:05:22|2.4556
14:05:23|2.4556
14:05:24|2.4546
14:05:26|2.4559
14:05:27|2.4559
14:05:27|2.4548
14:05:29|2.4552
14:05:30|2.4552
14:05:30|2.4547
14:05:32|2.454
14:05:32|2.454
14:05:34|2.4557
14:05:34|2.4557
14:05:36|2.4566
14:05:37|2.4582
14:05:37|2.4582
14:05:39|2.4573
14:05:40|2.456
14:05:41|2.456
14:05:42|2.4556
14:05:43|2.4556
14:05:44|2.4546
14:05:45|2.4538
14:05:46|2.4538
14:05:47|2.4538
14:05:48|2.4538
14:05:49|2.4538
14:05:50|2.454
14:05:51|2.4541
14:05:52|2.4541
14:05:53|2.454
14:05:54|2.455
14:05:55|2.455
14:05:56|2.4563
14:05:57|2.4563
14:05:58|2.4563
14:05:59|2.4563
14:06:01|2.4567
14:06:01|2.4567
14:06:03|2.4556
14:06:03|2.4545
14:06:04|2.4537
14:06:05|2.4536
14:06:07|2.4548
14:06:08|2.4537
14:06:09|2.4538
14:06:10|2.4542
14:06:11|2.4552
14:06:11|2.4552
14:06:13|2.4552
14:06:14|2.4524
14:06:15|2.4507
14:06:16|2.45
14:06:17|2.45
14:06:17|2.45
14:06:18|2.4504
14:06:19|2.4504
14:06:21|2.4504
14:06:22|2.4504
14:06:23|2.4513
14:06:24|2.4523
14:06:25|2.4533
14:06:26|2.4533
14:06:27|2.4533
14:06:28|2.4536
14:06:29|2.4537
14:06:30|2.4546
14:06:31|2.4546
14:06:32|2.4544
14:06:33|2.4544
14:06:34|2.4544
14:06:35|2.455
14:06:36|2.4563
14:06:37|2.4561
14:06:38|2.4561
14:06:39|2.4561
14:06:40|2.4564
14:06:41|2.4564
14:06:42|2.458
14:06:43|2.458
14:06:45|2.458
14:06:45|2.4548
14:06:47|2.4548
14:06:47|2.4562
14:06:49|2.4563
14:06:49|2.4563
14:06:50|2.4543
14:06:51|2.4535
14:06:52|2.4536
14:06:53|2.4536
14:06:54|2.4536
14:06:55|2.4536
14:06:56|2.4536
14:06:57|2.4536
14:06:58|2.4531
14:06:59|2.4531
14:07:01|2.453
14:07:03|2.453
14:07:03|2.453
14:07:05|2.4523
14:07:06|2.452
14:07:06|2.452
14:07:08|2.452
14:07:08|2.452
14:07:10|2.4527
14:07:10|2.4527
14:07:11|2.4515
14:07:12|2.4518
14:07:13|2.4518
14:07:15|2.451
14:07:16|2.4503
14:07:17|2.4503
14:07:18|2.4503
14:07:19|2.4503
14:07:20|2.4503
14:07:21|2.4503
14:07:22|2.4503
14:07:23|2.4503
14:07:24|2.4498
14:07:26|2.4498
14:07:26|2.4512
14:07:27|2.4512
14:07:28|2.4512
14:07:29|2.4512
14:07:31|2.4512
14:07:32|2.4549
14:07:32|2.4549
14:07:33|2.4552
14:07:35|2.4548
14:07:35|2.4548
14:07:36|2.4548
14:07:38|2.4548
14:07:38|2.4528
14:07:40|2.4528
14:07:40|2.4528
14:07:42|2.4528
14:07:43|2.4528
14:07:43|2.4528
14:07:44|2.4528
14:07:46|2.4528
14:07:46|2.4528
14:07:47|2.4528
14:07:48|2.452
14:07:49|2.452
14:07:51|2.452
14:07:52|2.452
14:07:53|2.452
14:07:54|2.4531
14:07:54|2.4531
14:07:56|2.4531
14:07:57|2.4531
14:07:58|2.4531
14:07:59|2.4531
14:08:00|2.4531
14:08:00|2.4531
14:08:02|2.4531
14:08:03|2.4493
14:08:05|2.4499
14:08:05|2.4499
14:08:07|2.4499
14:08:08|2.4507
14:08:09|2.4493
14:08:10|2.4497
14:08:11|2.4497
14:08:12|2.4497
14:08:13|2.4497
14:08:14|2.4497
14:08:15|2.4494
14:08:16|2.45
14:08:17|2.45
14:08:18|2.45
14:08:20|2.45
14:08:20|2.4481
14:08:21|2.4481
14:08:22|2.4481
14:08:23|2.4486
14:08:24|2.4475
14:08:26|2.4475
14:08:27|2.4477
14:08:28|2.4477
14:08:29|2.4471
14:08:29|2.4471
14:08:30|2.4471
14:08:31|2.4471
14:08:32|2.4471
14:08:33|2.4471
14:08:35|2.4471
14:08:35|2.4475
14:08:36|2.4475
14:08:37|2.4475
14:08:39|2.4475
14:08:39|2.4475
14:08:40|2.4475
14:08:41|2.4475
14:08:43|2.4475
14:08:43|2.4469
14:08:44|2.4454
14:08:45|2.4437
14:08:47|2.4437
14:08:47|2.4463
14:08:48|2.4463
14:08:49|2.4463
14:08:50|2.4457
14:08:51|2.4459
14:08:53|2.4452
14:08:53|2.4452
14:08:54|2.4426
14:08:55|2.4455
14:08:56|2.4455
14:08:58|2.4455
14:08:58|2.4455
14:08:59|2.4455
14:09:01|2.4455
14:09:01|2.4431
14:09:02|2.4428
14:09:03|2.444
14:09:05|2.444
14:09:06|2.4456
14:09:06|2.4456
14:09:08|2.4447
14:09:09|2.4454
14:09:10|2.4429
14:09:11|2.4429
14:09:12|2.4429
14:09:13|2.4429
14:09:14|2.4429
14:09:15|2.4429
14:09:16|2.4429
14:09:17|2.4429
14:09:18|2.4429
14:09:19|2.4429
14:09:20|2.4429
14:09:21|2.444
14:09:22|2.4434
14:09:23|2.4434
14:09:24|2.4434
14:09:25|2.4434
14:09:26|2.4434
14:09:27|2.4435
14:09:28|2.4435
14:09:29|2.4424
14:09:30|2.4424
14:09:32|2.4424
14:09:32|2.4424
14:09:33|2.4424
14:09:35|2.4434
14:09:36|2.4438
14:09:37|2.4438
14:09:38|2.4438
14:09:39|2.4427
14:09:40|2.4431
14:09:41|2.4435
14:09:42|2.4435
14:09:43|2.4435
14:09:44|2.4429
14:09:45|2.4436
14:09:46|2.4401
14:09:47|2.4406
14:09:48|2.4406
14:09:49|2.4408
14:09:50|2.4408
14:09:51|2.4404
14:09:52|2.4347
14:09:53|2.4358
14:09:54|2.4364
14:09:55|2.4346
14:09:56|2.4344
14:09:57|2.4353
14:09:58|2.4353
14:10:00|2.4356
14:10:01|2.4367
14:10:02|2.4367
14:10:03|2.4367
14:10:03|2.4367
14:10:05|2.4371
14:10:06|2.4352
14:10:07|2.4352
14:10:08|2.4362
14:10:09|2.4338
14:10:10|2.4369
14:10:11|2.4381
14:10:12|2.4381
14:10:13|2.4381
14:10:14|2.4401
14:10:15|2.4401
14:10:16|2.4401
14:10:17|2.4362
14:10:19|2.4349
14:10:19|2.4351
14:10:21|2.4335
14:10:21|2.4334
14:10:23|2.4312
14:10:24|2.4297
14:10:25|2.4297
14:10:25|2.4346
14:10:26|2.4354
14:10:27|2.4354
14:10:29|2.4354
14:10:29|2.4354
14:10:30|2.4337
14:10:31|2.436
14:10:32|2.4379
14:10:33|2.4379
14:10:34|2.4395
14:10:36|2.4395
14:10:36|2.4395
14:10:37|2.4369
14:10:38|2.4367
14:10:39|2.4368
14:10:41|2.4368
14:10:42|2.4368
14:10:43|2.4368
14:10:43|2.4349
14:10:45|2.4349
14:10:46|2.4371
14:10:47|2.4371
14:10:47|2.4371
14:10:49|2.4367
14:10:50|2.4356
14:10:51|2.4375
14:10:52|2.4375
14:10:52|2.4357
14:10:53|2.4351
14:10:55|2.4364
14:10:56|2.4364
14:10:57|2.4364
14:10:58|2.4352
14:10:59|2.4353
14:11:00|2.4353
14:11:02|2.4362
14:11:02|2.4354
14:11:04|2.4373
14:11:04|2.4388
14:11:05|2.4388
14:11:07|2.4396
14:11:07|2.4391
14:11:09|2.4402
14:11:09|2.4388
14:11:11|2.4384
14:11:11|2.4384
14:11:13|2.4384
14:11:13|2.4384
14:11:14|2.4384
14:11:16|2.4384
14:11:16|2.4384
14:11:17|2.4374
14:11:18|2.4374
14:11:19|2.4374
14:11:20|2.4377
14:11:22|2.4377
14:11:22|2.4377
14:11:23|2.4375
14:11:25|2.4375
14:11:27|2.4364
14:11:27|2.435
14:11:28|2.4345
14:11:29|2.436
14:11:31|2.4366
14:11:31|2.4366
14:11:32|2.4366
14:11:33|2.4343
14:11:34|2.4343
14:11:35|2.4343
14:11:37|2.4349
14:11:38|2.4346
14:11:39|2.4346
14:11:41|2.4346
14:11:42|2.4346
14:11:42|2.4361
14:11:43|2.4361
14:11:44|2.4361
14:11:45|2.4361
14:11:46|2.4361
14:11:47|2.4388
14:11:48|2.4413
14:11:49|2.4415
14:11:50|2.4415
14:11:51|2.4423
14:11:52|2.4423
14:11:53|2.4423
14:11:54|2.4423
14:11:55|2.4423
14:11:56|2.4423
14:11:57|2.4409
14:11:58|2.442
14:12:00|2.442
14:12:00|2.442
14:12:02|2.442
14:12:03|2.442
14:12:04|2.442
14:12:05|2.442
14:12:06|2.442
14:12:07|2.442
14:12:08|2.442
14:12:10|2.442
14:12:11|2.442
14:12:12|2.442
14:12:13|2.442
14:12:14|2.442
14:12:15|2.442
14:12:16|2.4429
14:12:17|2.4429
14:12:18|2.4429
14:12:19|2.442
14:12:20|2.4417
14:12:21|2.4404
14:12:22|2.4404
14:12:23|2.4393
14:12:24|2.4393
14:12:25|2.4416
14:12:26|2.4416
14:12:27|2.4401
14:12:28|2.4401
14:12:29|2.4391
14:12:30|2.4394
14:12:31|2.4394
14:12:32|2.4373
14:12:33|2.4361
14:12:34|2.4361
14:12:35|2.4361
14:12:36|2.4361
14:12:37|2.4361
14:12:38|2.4361
14:12:39|2.4361
14:12:40|2.4361
14:12:41|2.4361
14:12:42|2.4381
14:12:43|2.4381
14:12:44|2.4381
14:12:45|2.4381
14:12:46|2.4381
14:12:47|2.4381
14:12:48|2.4381
14:12:49|2.4381
14:12:50|2.4381
14:12:51|2.4381
14:12:52|2.4411
14:12:53|2.4399
14:12:54|2.4399
14:12:55|2.4395
14:12:56|2.4395
14:12:57|2.4395
14:12:58|2.4395
14:12:59|2.4395
14:13:00|2.4395
14:13:01|2.4395
14:13:03|2.4395
14:13:04|2.4395
14:13:04|2.4395
14:13:05|2.4395
14:13:06|2.4395
14:13:08|2.4426
14:13:09|2.4426
14:13:10|2.4426
14:13:11|2.4426
14:13:12|2.4426
14:13:13|2.4437
14:13:14|2.4437
14:13:15|2.4437
14:13:16|2.4437
14:13:17|2.4437
14:13:18|2.4437
14:13:19|2.4437
14:13:20|2.4447
14:13:21|2.4447
14:13:22|2.4447
14:13:23|2.4447
14:13:24|2.4447
14:13:25|2.4421
14:13:26|2.4413
14:13:28|2.4413
14:13:28|2.4413
14:13:29|2.4413
14:13:30|2.4413
14:13:31|2.4413
14:13:33|2.4413
14:13:33|2.4413
14:13:34|2.4413
14:13:35|2.4413
14:13:36|2.4429
14:13:37|2.4429
14:13:38|2.4429
14:13:39|2.4429
14:13:41|2.4429
14:13:42|2.4429
14:13:42|2.4422
14:13:43|2.4413
14:13:44|2.4413
14:13:45|2.4408
14:13:46|2.4404
14:13:48|2.4403
14:13:49|2.4405
14:13:50|2.4416
14:13:51|2.4416
14:13:51|2.4416
14:13:52|2.4416
14:13:53|2.4416
14:13:55|2.4416
14:13:56|2.4416
14:13:56|2.4416
14:13:57|2.4427
14:13:58|2.4427
14:13:59|2.4427
14:14:00|2.4427
14:14:02|2.4427
14:14:03|2.4427
14:14:04|2.4427
14:14:06|2.4424
14:14:07|2.4428
14:14:07|2.4428
14:14:09|2.4428
14:14:10|2.4428
14:14:11|2.4428
14:14:12|2.4428
14:14:13|2.4428
14:14:14|2.4428
14:14:15|2.4428
14:14:15|2.4428
14:14:17|2.4427
14:14:17|2.4427
14:14:18|2.4437
14:14:19|2.4437
14:14:21|2.4444
14:14:22|2.4444
14:14:23|2.4444
14:14:24|2.4462
14:14:25|2.4462
14:14:26|2.4462
14:14:27|2.4462
14:14:28|2.4462
14:14:29|2.4462
14:14:30|2.4462
14:14:31|2.4462
14:14:32|2.4462
14:14:33|2.4437
14:14:34|2.4442
14:14:35|2.4442
14:14:36|2.442
14:14:37|2.4417
14:14:38|2.4417
14:14:39|2.4417
14:14:40|2.4417
14:14:41|2.4417
14:14:42|2.4417
14:14:44|2.4415
14:14:44|2.44
14:14:45|2.4399
14:14:46|2.4384
14:14:47|2.4394
14:14:48|2.4394
14:14:50|2.4394
14:14:50|2.4394
14:14:51|2.4394
14:14:52|2.4394
14:14:53|2.4394
14:14:54|2.4394
14:14:55|2.4394
14:14:56|2.4394
14:14:57|2.4403
14:14:59|2.4403
14:15:00|2.4403
14:15:01|2.4403
14:15:02|2.4403
14:15:02|2.4423
14:15:05|2.4423
14:15:06|2.4423
14:15:06|2.4423
14:15:07|2.4434
14:15:09|2.4447
14:15:09|2.4447
14:15:10|2.4447
14:15:11|2.4447
14:15:12|2.4447
14:15:13|2.4411
14:15:14|2.4402
14:15:15|2.4408
14:15:16|2.4408
14:15:17|2.4408
14:15:18|2.441
14:15:19|2.441
14:15:21|2.441
14:15:21|2.4437
14:15:22|2.4437
14:15:23|2.4435
14:15:25|2.4435
14:15:25|2.4435
14:15:26|2.4435
14:15:27|2.4435
14:15:28|2.4435
14:15:29|2.4441
14:15:30|2.4441
14:15:32|2.4441
14:15:33|2.4441
14:15:33|2.4441
14:15:34|2.4441
14:15:35|2.4441
14:15:36|2.4441
14:15:37|2.4441
14:15:38|2.4441
14:15:40|2.4441
14:15:40|2.4474
14:15:42|2.4474
14:15:42|2.4474
14:15:43|2.4474
14:15:44|2.4474
14:15:45|2.4474
14:15:46|2.4474
14:15:47|2.4474
14:15:48|2.4492
14:15:50|2.4492
14:15:50|2.4497
14:15:51|2.4497
14:15:52|2.4497
14:15:53|2.4497
14:15:54|2.4497
14:15:55|2.4497
14:15:57|2.4497
14:15:58|2.4497
14:15:58|2.4497
14:15:59|2.4497
14:16:00|2.4497
14:16:01|2.4497
14:16:02|2.4504
14:16:04|2.4513
14:16:05|2.4513
14:16:06|2.4513
14:16:07|2.4513
14:16:08|2.4525
14:16:09|2.4525
14:16:10|2.4525
14:16:11|2.4525
14:16:12|2.4523
14:16:14|2.4523
14:16:14|2.4523
14:16:15|2.4523
14:16:16|2.4518
14:16:18|2.4518
14:16:18|2.4518
14:16:20|2.4523
14:16:20|2.4523
14:16:22|2.4523
14:16:23|2.4523
14:16:24|2.4522
14:16:25|2.4522
14:16:26|2.4522
14:16:26|2.4522
14:16:28|2.4533
14:16:28|2.4533
14:16:30|2.4533
14:16:30|2.4533
14:16:32|2.4513
14:16:32|2.4513
14:16:33|2.4513
14:16:35|2.4513
14:16:36|2.4513
14:16:37|2.4513
14:16:38|2.4476
14:16:39|2.4476
14:16:40|2.4476
14:16:41|2.4476
14:16:42|2.4455
14:16:43|2.4455
14:16:44|2.4455
14:16:45|2.4455
14:16:46|2.4455
14:16:47|2.4455
14:16:48|2.4455
14:16:49|2.4455
14:16:50|2.4455
14:16:51|2.4455
14:16:52|2.4455
14:16:53|2.4455
14:16:54|2.4481
14:16:55|2.4473
14:16:56|2.4473
14:16:57|2.4473
14:16:58|2.4473
14:16:59|2.4473
14:17:00|2.4473
14:17:01|2.4473
14:17:02|2.4473
14:17:03|2.4473
14:17:05|2.4474
14:17:05|2.4474
14:17:07|2.4455
14:17:08|2.4455
14:17:09|2.4455
14:17:10|2.4455
14:17:10|2.4455
14:17:12|2.4455
14:17:13|2.4455
14:17:14|2.4455
14:17:15|2.4455
14:17:15|2.4455
14:17:17|2.4455
14:17:17|2.4455
14:17:19|2.4455
14:17:19|2.4455
14:17:21|2.4455
14:17:21|2.4455
14:17:23|2.4455
14:17:23|2.4455
14:17:25|2.4455
14:17:26|2.4455
14:17:27|2.4441
14:17:28|2.4414
14:17:29|2.4414
14:17:30|2.4443
14:17:30|2.4433
14:17:31|2.4433
14:17:32|2.4433
14:17:33|2.4433
14:17:35|2.4433
14:17:36|2.4433
14:17:36|2.4433
14:17:38|2.4416
14:17:39|2.4416
14:17:40|2.4416
14:17:41|2.4416
14:17:42|2.4416
14:17:43|2.4416
14:17:44|2.4428
14:17:45|2.4428
14:17:46|2.4428
14:17:47|2.4428
14:17:48|2.4428
14:17:49|2.4428
14:17:50|2.4428
14:17:51|2.4428
14:17:52|2.4428
14:17:53|2.4428
14:17:54|2.4428
14:17:55|2.4428
14:17:56|2.4428
14:17:57|2.4411
14:17:58|2.4411
14:17:59|2.4411
14:18:00|2.4411
14:18:01|2.4411
14:18:02|2.4411
14:18:03|2.4411
14:18:04|2.4428
14:18:05|2.4428
14:18:06|2.4428
14:18:08|2.4405
14:18:09|2.4386
14:18:10|2.4386
14:18:11|2.437
14:18:12|2.4392
14:18:13|2.4392
14:18:14|2.4392
14:18:15|2.4392
14:18:16|2.4392
14:18:17|2.4392
14:18:19|2.4392
14:18:19|2.4361
14:18:21|2.4361
14:18:21|2.435
14:18:23|2.435
14:18:23|2.4332
14:18:24|2.4304
14:18:25|2.4304
14:18:27|2.4304
14:18:27|2.4316
14:18:29|2.4316
14:18:29|2.4316
14:18:30|2.4314
14:18:31|2.4304
14:18:32|2.4304
14:18:34|2.4304
14:18:34|2.43
14:18:35|2.4299
14:18:36|2.4318
14:18:37|2.4309
14:18:38|2.4309
14:18:39|2.4313
14:18:41|2.4313
14:18:42|2.4313
14:18:43|2.4313
14:18:43|2.4313
14:18:45|2.4313
14:18:46|2.4313
14:18:46|2.4313
14:18:47|2.4313
14:18:48|2.4313
14:18:49|2.4313
14:18:51|2.4313
14:18:52|2.4313
14:18:52|2.4313
14:18:54|2.4313
14:18:54|2.4301
14:18:56|2.4301
14:18:56|2.4301
14:18:58|2.4301
14:18:58|2.4301
14:18:59|2.4308
14:19:00|2.4308
14:19:01|2.4308
14:19:03|2.4323
14:19:03|2.4328
14:19:05|2.4314
14:19:06|2.4314
14:19:07|2.4343
14:19:08|2.4352
14:19:08|2.4352
14:19:10|2.4352
14:19:10|2.4352
14:19:12|2.4349
14:19:13|2.4335
14:19:14|2.4335
14:19:15|2.4323
14:19:16|2.4345
14:19:17|2.4345
14:19:18|2.4345
14:19:19|2.4345
14:19:20|2.4366
14:19:21|2.4372
14:19:22|2.4381
14:19:23|2.4381
14:19:24|2.4381
14:19:25|2.44
14:19:26|2.4386
14:19:27|2.4386
14:19:28|2.4386
14:19:29|2.4386
14:19:30|2.4386
14:19:31|2.4386
14:19:32|2.4386
14:19:33|2.4407
14:19:34|2.4407
14:19:35|2.4407
14:19:36|2.4406
14:19:37|2.4406
14:19:38|2.4386
14:19:39|2.4383
14:19:40|2.4383
14:19:41|2.4376
14:19:42|2.4376
14:19:43|2.4386
14:19:44|2.4386
14:19:45|2.4386
14:19:46|2.4386
14:19:47|2.4386
14:19:48|2.4386
14:19:49|2.4392
14:19:50|2.4392
14:19:51|2.44
14:19:52|2.4396
14:19:53|2.4396
14:19:54|2.4396
14:19:55|2.4396
14:19:56|2.4397
14:19:57|2.4397
14:19:58|2.4397
14:19:59|2.4397
14:20:00|2.4386
14:20:01|2.4386
14:20:02|2.4397
14:20:03|2.4397
14:20:04|2.4397
14:20:05|2.4412
14:20:06|2.4412
14:20:08|2.4412
14:20:09|2.4412
14:20:10|2.4397
14:20:11|2.4397
14:20:13|2.4397
14:20:14|2.4397
14:20:15|2.4397
14:20:15|2.4397
14:20:17|2.4397
14:20:17|2.4397
14:20:19|2.4397
14:20:20|2.4423
14:20:20|2.4423
14:20:22|2.4402
14:20:22|2.4402
14:20:23|2.4402
14:20:25|2.4402
14:20:26|2.4381
14:20:28|2.4376
14:20:28|2.4376
14:20:29|2.4376
14:20:30|2.4376
14:20:31|2.4371
14:20:33|2.4371
14:20:33|2.4391
14:20:34|2.4391
14:20:36|2.4368
14:20:36|2.4368
14:20:38|2.4368
14:20:39|2.4363
14:20:40|2.435
14:20:41|2.435
14:20:42|2.435
14:20:43|2.4357
14:20:44|2.4351
14:20:45|2.4339
14:20:46|2.4335
14:20:47|2.4335
14:20:48|2.4334
14:20:49|2.4334
14:20:50|2.4334
14:20:51|2.4334
14:20:52|2.431
14:20:53|2.431
14:20:54|2.4317
14:20:55|2.432
14:20:56|2.4327
14:20:57|2.4327
14:20:58|2.4334
14:20:59|2.4334
14:21:00|2.4334
14:21:01|2.4338
14:21:02|2.4344
14:21:03|2.4344
14:21:04|2.4344
14:21:05|2.4344
14:21:06|2.4342
14:21:07|2.4342
14:21:08|2.4348
14:21:09|2.4348
14:21:10|2.4347
14:21:12|2.4347
14:21:13|2.4344
14:21:13|2.4344
14:21:14|2.4348
14:21:16|2.4348
14:21:17|2.4364
14:21:18|2.4364
14:21:19|2.4364
14:21:20|2.4364
14:21:21|2.4368
14:21:22|2.4382
14:21:23|2.4382
14:21:24|2.4426
14:21:25|2.4426
14:21:26|2.4424
14:21:27|2.4424
14:21:28|2.4424
14:21:29|2.4424
14:21:30|2.4424
14:21:31|2.4424
14:21:32|2.4424
14:21:33|2.4407
14:21:34|2.4394
14:21:35|2.4388
14:21:37|2.4375
14:21:37|2.4375
14:21:38|2.4369
14:21:40|2.4395
14:21:40|2.4391
14:21:42|2.4391
14:21:42|2.4391
14:21:44|2.4391
14:21:45|2.4391
14:21:45|2.4384
14:21:46|2.4387
14:21:48|2.4387
14:21:49|2.4387
14:21:49|2.44
14:21:50|2.44
14:21:51|2.44
14:21:53|2.44
14:21:54|2.439
14:21:55|2.439
14:21:56|2.439
14:21:56|2.439
14:21:58|2.439
14:21:58|2.4391
14:22:00|2.4391
14:22:00|2.4391
14:22:01|2.4388
14:22:03|2.44
14:22:04|2.4403
14:22:05|2.4403
14:22:06|2.44
14:22:07|2.4403
14:22:08|2.4355
14:22:09|2.4365
14:22:10|2.4365
14:22:12|2.4369
14:22:13|2.4369
14:22:13|2.4369
14:22:14|2.4369
14:22:15|2.4371
14:22:16|2.4371
14:22:18|2.4377
14:22:18|2.4377
14:22:20|2.4377
14:22:21|2.4349
14:22:21|2.4339
14:22:22|2.4352
14:22:23|2.4352
14:22:24|2.4352
14:22:26|2.4352
14:22:26|2.4352
14:22:27|2.4352
14:22:29|2.4359
14:22:29|2.4352
14:22:31|2.4367
14:22:32|2.4367
14:22:33|2.437
14:22:34|2.437
14:22:35|2.437
14:22:36|2.4378
14:22:37|2.4368
14:22:38|2.4368
14:22:39|2.4368
14:22:40|2.4368
14:22:41|2.438
14:22:42|2.438
14:22:43|2.4371
14:22:44|2.4371
14:22:45|2.4363
14:22:46|2.4363
14:22:47|2.4363
14:22:48|2.4363
14:22:49|2.4363
14:22:50|2.4363
14:22:51|2.4363
14:22:52|2.4363
14:22:54|2.4363
14:22:54|2.4363
14:22:55|2.4363
14:22:56|2.4369
14:22:57|2.4372
14:22:58|2.4376
14:22:59|2.4371
14:23:00|2.4371
14:23:01|2.4365
14:23:02|2.4365
14:23:03|2.4365
14:23:04|2.4365
14:23:05|2.4365
14:23:06|2.4365
14:23:07|2.4375
14:23:08|2.4375
14:23:09|2.4369
14:23:10|2.4363
14:23:12|2.4363
14:23:13|2.4363
14:23:13|2.4363
14:23:14|2.4349
14:23:15|2.4349
14:23:17|2.4357
14:23:17|2.4357
14:23:18|2.4357
14:23:19|2.4357
14:23:20|2.4357
14:23:21|2.4357
14:23:23|2.4333
14:23:24|2.4333
14:23:25|2.4332
14:23:25|2.4332
14:23:27|2.4332
14:23:28|2.4332
14:23:29|2.4332
14:23:29|2.4332
14:23:31|2.4327
14:23:31|2.4327
14:23:32|2.4327
14:23:33|2.4327
14:23:35|2.4329
14:23:36|2.4319
14:23:36|2.4312
14:23:37|2.4313
14:23:39|2.4313
14:23:40|2.4313
14:23:41|2.4313
14:23:41|2.4315
14:23:43|2.4315
14:23:43|2.4315
14:23:44|2.4315
14:23:46|2.4304
14:23:47|2.4291
14:23:48|2.4293
14:23:49|2.4293
14:23:50|2.4293
14:23:51|2.4293
14:23:52|2.4293
14:23:54|2.4311
14:23:54|2.4318
14:23:56|2.4325
14:23:56|2.4315
14:23:57|2.4315
14:23:58|2.4315
14:24:00|2.4315
14:24:00|2.4315
14:24:01|2.4294
14:24:02|2.4294
14:24:03|2.4294
14:24:04|2.4283
14:24:05|2.4274
14:24:07|2.4305
14:24:08|2.4308
14:24:08|2.4316
14:24:09|2.4317
14:24:10|2.4317
14:24:11|2.4317
14:24:13|2.4317
14:24:14|2.4316
14:24:15|2.4325
14:24:16|2.4343
14:24:18|2.4349
14:24:18|2.4362
14:24:19|2.4362
14:24:21|2.4339
14:24:21|2.4339
14:24:22|2.4316
14:24:24|2.4279
14:24:25|2.4279
14:24:26|2.4259
14:24:27|2.4276
14:24:28|2.427
14:24:29|2.427
14:24:30|2.427
14:24:31|2.426
14:24:32|2.427
14:24:33|2.4262
14:24:34|2.4274
14:24:35|2.4238
14:24:36|2.4238
14:24:37|2.4241
14:24:38|2.4241
14:24:39|2.4233
14:24:40|2.4233
14:24:41|2.4233
14:24:42|2.4211
14:24:43|2.4215
14:24:44|2.4223
14:24:45|2.4223
14:24:46|2.4229
14:24:47|2.4223
14:24:48|2.4219
14:24:49|2.4216
14:24:50|2.4223
14:24:51|2.4223
14:24:52|2.4223
14:24:53|2.4223
14:24:54|2.4197
14:24:55|2.4197
14:24:56|2.4197
14:24:57|2.4203
14:24:58|2.4201
14:24:59|2.42
14:25:01|2.42
14:25:01|2.4196
14:25:02|2.4199
14:25:03|2.4199
14:25:04|2.4199
14:25:05|2.4199
14:25:07|2.4199
14:25:07|2.4199
14:25:08|2.422
14:25:09|2.4238
14:25:10|2.4225
14:25:11|2.4225
14:25:13|2.4239
14:25:15|2.424
14:25:16|2.424
14:25:16|2.4266
14:25:17|2.4266
14:25:19|2.4284
14:25:19|2.4297
14:25:21|2.4301
14:25:22|2.4301
14:25:23|2.4307
14:25:24|2.4299
14:25:25|2.4299
14:25:26|2.429
14:25:27|2.429
14:25:28|2.429
14:25:29|2.4266
14:25:30|2.4266
14:25:31|2.4264
14:25:32|2.4264
14:25:33|2.4264
14:25:34|2.4266
14:25:35|2.4223
14:25:36|2.4275
14:25:37|2.4275
14:25:38|2.4231
14:25:39|2.4231
14:25:40|2.4231
14:25:41|2.4231
14:25:42|2.425
14:25:43|2.425
14:25:44|2.425
14:25:46|2.4249
14:25:46|2.4264
14:25:47|2.4264
14:25:49|2.4264
14:25:49|2.4253
14:25:50|2.4202
14:25:51|2.4245
14:25:53|2.4265
14:25:53|2.4261
14:25:54|2.4261
14:25:55|2.4261
14:25:57|2.4261
14:25:58|2.4254
14:25:58|2.4254
14:25:59|2.4251
14:26:01|2.426
14:26:02|2.4264
14:26:03|2.4271
14:26:04|2.4271
14:26:05|2.428
14:26:06|2.428
14:26:07|2.4297
14:26:08|2.4297
14:26:09|2.4297
14:26:10|2.4299
14:26:11|2.4299
14:26:12|2.4299
14:26:14|2.4299
14:26:14|2.4299
14:26:16|2.4295
14:26:17|2.4295
14:26:18|2.4295
14:26:19|2.4295
14:26:20|2.4295
14:26:21|2.4302
14:26:22|2.4302
14:26:23|2.4302
14:26:25|2.4302
14:26:26|2.4302
14:26:27|2.4302
14:26:28|2.4302
14:26:29|2.4302
14:26:30|2.4299
14:26:31|2.4299
14:26:32|2.4299
14:26:33|2.4299
14:26:33|2.4299
14:26:34|2.427
14:26:36|2.4272
14:26:37|2.4272
14:26:38|2.4255
14:26:39|2.4255
14:26:40|2.4255
14:26:41|2.4255
14:26:42|2.4255
14:26:43|2.427
14:26:44|2.427
14:26:45|2.427
14:26:46|2.4262
14:26:47|2.4264
14:26:48|2.425
14:26:49|2.4233
14:26:50|2.4243
14:26:51|2.4243
14:26:52|2.4265
14:26:53|2.4265
14:26:54|2.4257
14:26:55|2.4265
14:26:56|2.4265
14:26:57|2.4265
14:26:58|2.4265
14:26:59|2.4265
14:27:00|2.4265
14:27:01|2.4265
14:27:02|2.4265
14:27:03|2.4265
14:27:04|2.4265
14:27:05|2.4253
14:27:06|2.4253
14:27:07|2.4253
14:27:08|2.4253
14:27:09|2.4232
14:27:10|2.4227
14:27:11|2.4223
14:27:12|2.4223
14:27:13|2.4223
14:27:14|2.4208
14:27:16|2.4208
14:27:17|2.4221
14:27:17|2.4221
14:27:19|2.4225
14:27:20|2.4226
14:27:21|2.4219
14:27:22|2.4219
14:27:23|2.4224
14:27:24|2.4224
14:27:25|2.4229
14:27:26|2.4229
14:27:27|2.4247
14:27:28|2.4247
14:27:29|2.4255
14:27:30|2.4253
14:27:31|2.4277
14:27:32|2.4276
14:27:33|2.4295
14:27:34|2.4295
14:27:35|2.4295
14:27:36|2.4295
14:27:37|2.4295
14:27:38|2.4295
14:27:39|2.4295
14:27:40|2.4295
14:27:41|2.4295
14:27:42|2.4277
14:27:43|2.4289
14:27:44|2.4289
14:27:45|2.4289
14:27:46|2.4289
14:27:47|2.4289
14:27:48|2.4289
14:27:49|2.4286
14:27:50|2.4286
14:27:51|2.4294
14:27:52|2.4294
14:27:53|2.4294
14:27:54|2.4294
14:27:55|2.4294
14:27:56|2.4294
14:27:57|2.4294
14:27:58|2.4293
14:27:59|2.4293
14:28:00|2.4293
14:28:01|2.4305
14:28:02|2.4305
14:28:03|2.4301
14:28:04|2.4301
14:28:05|2.4289
14:28:06|2.4289
14:28:08|2.428
14:28:08|2.428
14:28:09|2.428
14:28:11|2.428
14:28:11|2.4316
14:28:12|2.4316
14:28:13|2.4316
14:28:14|2.4295
14:28:16|2.4295
14:28:17|2.4316
14:28:18|2.4316
14:28:19|2.4316
14:28:20|2.4292
14:28:21|2.4292
14:28:22|2.4292
14:28:23|2.4292
14:28:25|2.4292
14:28:25|2.4292
14:28:27|2.4292
14:28:27|2.4292
14:28:28|2.4292
14:28:30|2.4292
14:28:31|2.4292
14:28:32|2.4292
14:28:32|2.4292
14:28:34|2.4292
14:28:34|2.4292
14:28:35|2.4292
14:28:37|2.4292
14:28:38|2.4292
14:28:39|2.4292
14:28:40|2.4292
14:28:41|2.4292
14:28:42|2.4292
14:28:43|2.4292
14:28:44|2.4292
14:28:45|2.4292
14:28:46|2.4292
14:28:47|2.4292
14:28:48|2.4292
14:28:49|2.4292
14:28:50|2.4285
14:28:51|2.4283
14:28:52|2.4283
14:28:53|2.4287
14:28:54|2.4287
14:28:55|2.4287
14:28:56|2.4287
14:28:57|2.4287
14:28:58|2.4287
14:28:59|2.4287
14:29:00|2.4287
14:29:02|2.4287
14:29:02|2.4299
14:29:03|2.4299
14:29:04|2.4299
14:29:06|2.4299
14:29:07|2.4299
14:29:07|2.4299
14:29:08|2.4299
14:29:09|2.4299
14:29:11|2.4299
14:29:12|2.4299
14:29:12|2.4299
14:29:14|2.4299
14:29:14|2.4299
14:29:16|2.4299
14:29:17|2.4299
14:29:18|2.4299
14:29:20|2.4299
14:29:20|2.4299
14:29:22|2.4313
14:29:22|2.4325
14:29:23|2.4325
14:29:24|2.4325
14:29:25|2.4325
14:29:27|2.4325
14:29:27|2.4325
14:29:29|2.4325
14:29:30|2.4325
14:29:31|2.4325
14:29:32|2.4325
14:29:33|2.4325
14:29:34|2.4325
14:29:34|2.4325
14:29:35|2.4325
14:29:36|2.4325
14:29:38|2.4325
14:29:38|2.4325
14:29:39|2.4325
14:29:40|2.4325
14:29:42|2.4324
14:29:42|2.4324
14:29:44|2.4322
14:29:45|2.4337
14:29:46|2.4337
14:29:47|2.4337
14:29:48|2.4337
14:29:49|2.4345
14:29:49|2.4349
14:29:51|2.4349
14:29:52|2.4349
14:29:52|2.4349
14:29:54|2.4349
14:29:54|2.4349
14:29:56|2.4349
14:29:56|2.4349
14:29:58|2.4336
14:29:59|2.4336
14:30:00|2.4336
14:30:01|2.4336
14:30:03|2.4336
14:30:03|2.4336
14:30:04|2.4336
14:30:05|2.4336
14:30:06|2.4336
14:30:07|2.4328
14:30:08|2.4328
14:30:09|2.4328
14:30:10|2.4328
14:30:12|2.4342
14:30:13|2.435
14:30:13|2.435
14:30:14|2.435
14:30:15|2.435
14:30:17|2.435
14:30:19|2.435
14:30:20|2.4338
14:30:21|2.4338
14:30:22|2.4351
14:30:23|2.4356
14:30:24|2.4356
14:30:25|2.4356
14:30:27|2.4356
14:30:28|2.4356
14:30:28|2.4374
14:30:30|2.4396
14:30:30|2.4396
14:30:32|2.4384
14:30:33|2.4384
14:30:34|2.4384
14:30:35|2.4384
14:30:36|2.4384
14:30:37|2.4384
14:30:38|2.4391
14:30:39|2.4391
14:30:40|2.4391
14:30:41|2.4391
14:30:42|2.4391
14:30:43|2.4391
14:30:44|2.4391
14:30:45|2.4391
14:30:47|2.4391
14:30:47|2.4391
14:30:48|2.4391
14:30:49|2.4391
14:30:50|2.4391
14:30:51|2.4391
14:30:52|2.4391
14:30:54|2.4391
14:30:54|2.4391
14:30:55|2.4391
14:30:56|2.4391
14:30:57|2.4391
14:30:58|2.4391
14:30:59|2.4391
14:31:00|2.4391
14:31:01|2.4398
14:31:02|2.4398
14:31:03|2.4398
14:31:04|2.4398
14:31:05|2.4398
14:31:06|2.4398
14:31:07|2.4401
14:31:09|2.4401
14:31:10|2.4417
14:31:10|2.4417
14:31:12|2.4417
14:31:12|2.4417
14:31:13|2.4417
14:31:14|2.4417
14:31:15|2.4417
14:31:16|2.4417
14:31:18|2.4417
14:31:19|2.4417
14:31:20|2.4417
14:31:21|2.4417
14:31:22|2.4426
14:31:23|2.4426
14:31:24|2.442
14:31:25|2.442
14:31:26|2.442
14:31:28|2.442
14:31:28|2.442
14:31:29|2.442
14:31:30|2.442
14:31:31|2.442
14:31:32|2.442
14:31:33|2.4423
14:31:34|2.4423
14:31:35|2.4423
14:31:36|2.4423
14:31:37|2.4423
14:31:38|2.4436
14:31:40|2.4436
14:31:41|2.4436
14:31:42|2.4436
14:31:43|2.4436
14:31:44|2.4436
14:31:46|2.4436
14:31:46|2.4439
14:31:47|2.4439
14:31:48|2.4439
14:31:49|2.4439
14:31:50|2.4439
14:31:52|2.4439
14:31:53|2.4428
14:31:53|2.4439
14:31:55|2.4439
14:31:55|2.4439
14:31:57|2.4439
14:31:58|2.4439
14:31:59|2.4439
14:32:00|2.4439
14:32:01|2.4429
14:32:02|2.4429
14:32:03|2.4429
14:32:04|2.4429
14:32:05|2.4429
14:32:06|2.4429
14:32:07|2.4401
14:32:08|2.4401
14:32:09|2.4405
14:32:10|2.4405
14:32:11|2.4405
14:32:12|2.4405
14:32:13|2.4405
14:32:14|2.4405
14:32:15|2.4392
14:32:16|2.4398
14:32:17|2.4398
14:32:18|2.4398
14:32:19|2.4392
14:32:20|2.4393
14:32:21|2.4393
14:32:22|2.4393
14:32:23|2.4389
14:32:24|2.4389
14:32:25|2.439
14:32:26|2.4385
14:32:27|2.4367
14:32:28|2.4367
14:32:29|2.4367
14:32:30|2.4367
14:32:31|2.4355
14:32:33|2.4355
14:32:33|2.4358
14:32:34|2.436
14:32:36|2.436
14:32:36|2.436
14:32:38|2.436
14:32:39|2.4357
14:32:39|2.4357
14:32:40|2.4357
14:32:41|2.4357
14:32:42|2.4357
14:32:43|2.4357
14:32:45|2.4362
14:32:46|2.4362
14:32:46|2.4338
14:32:47|2.4338
14:32:48|2.4338
14:32:49|2.4318
14:32:50|2.4327
14:32:52|2.4307
14:32:53|2.4307
14:32:53|2.4307
14:32:55|2.4311
14:32:55|2.4318
14:32:56|2.4318
14:32:57|2.4318
14:32:59|2.4318
14:33:00|2.4304
14:33:01|2.4304
14:33:02|2.4314
14:33:03|2.4318
14:33:03|2.4318
14:33:04|2.4318
14:33:05|2.4318
14:33:06|2.4337
14:33:07|2.4356
14:33:09|2.4359
14:33:09|2.4361
14:33:10|2.4362
14:33:11|2.4329
14:33:12|2.4325
14:33:14|2.4316
14:33:15|2.4316
14:33:16|2.4316
14:33:16|2.4316
14:33:17|2.4313
14:33:19|2.4313
14:33:20|2.4313
14:33:21|2.4313
14:33:22|2.4313
14:33:24|2.4336
14:33:25|2.433
14:33:26|2.4321
14:33:26|2.4323
14:33:27|2.4311
14:33:28|2.4311
14:33:29|2.4311
14:33:31|2.4311
14:33:31|2.4311
14:33:32|2.4331
14:33:33|2.4331
14:33:34|2.4367
14:33:35|2.4367
14:33:37|2.4367
14:33:37|2.4367
14:33:38|2.4367
14:33:40|2.4373
14:33:41|2.4364
14:33:41|2.4364
14:33:42|2.4364
14:33:43|2.4364
14:33:44|2.4364
14:33:45|2.4364
14:33:47|2.4364
14:33:48|2.4381
14:33:48|2.4381
14:33:50|2.4381
14:33:50|2.4381
14:33:51|2.4381
14:33:52|2.4381
14:33:53|2.4381
14:33:55|2.4381
14:33:55|2.4375
14:33:56|2.4375
14:33:57|2.4375
14:33:58|2.4375
14:34:00|2.4373
14:34:00|2.4373
14:34:02|2.4373
14:34:02|2.4361
14:34:03|2.4359
14:34:04|2.4359
14:34:05|2.4359
14:34:06|2.4359
14:34:07|2.4359
14:34:08|2.4359
14:34:10|2.4359
14:34:11|2.4359
14:34:11|2.4346
14:34:13|2.4346
14:34:13|2.4359
14:34:14|2.4374
14:34:16|2.4374
14:34:16|2.4369
14:34:17|2.4372
14:34:18|2.4372
14:34:19|2.4356
14:34:21|2.4356
14:34:22|2.4356
14:34:23|2.4356
14:34:24|2.4365
14:34:25|2.4365
14:34:27|2.4365
14:34:28|2.4365
14:34:28|2.4365
14:34:30|2.4366
14:34:31|2.4367
14:34:33|2.4367
14:34:34|2.436
14:34:34|2.436
14:34:35|2.4364
14:34:37|2.4368
14:34:38|2.4368
14:34:39|2.4368
14:34:39|2.4376
14:34:40|2.4375
14:34:41|2.4375
14:34:42|2.4375
14:34:43|2.4379
14:34:44|2.4388
14:34:45|2.4401
14:34:46|2.4401
14:34:47|2.4401
14:34:49|2.4401
14:34:50|2.4401
14:34:51|2.4348
14:34:51|2.4342
14:34:52|2.4342
14:34:53|2.434
14:34:54|2.4336
14:34:55|2.4336
14:34:57|2.4336
14:34:57|2.4336
14:34:58|2.4336
14:34:59|2.4346
14:35:00|2.4348
14:35:02|2.4346
14:35:02|2.4352
14:35:03|2.4352
14:35:04|2.4352
14:35:06|2.4361
14:35:07|2.4361
14:35:07|2.4366
14:35:09|2.4366
14:35:09|2.4362
14:35:11|2.4362
14:35:12|2.4354
14:35:12|2.4354
14:35:14|2.4354
14:35:14|2.4354
14:35:16|2.4335
14:35:17|2.4335
14:35:17|2.4336
14:35:18|2.4336
14:35:20|2.4336
14:35:20|2.4326
14:35:23|2.4326
14:35:23|2.4326
14:35:25|2.4288
14:35:26|2.428
14:35:27|2.4295
14:35:28|2.4317
14:35:28|2.435
14:35:29|2.4358
14:35:30|2.4358
14:35:32|2.4358
14:35:33|2.4358
14:35:34|2.4358
14:35:35|2.435
14:35:35|2.435
14:35:37|2.435
14:35:38|2.435
14:35:39|2.435
14:35:40|2.435
14:35:41|2.4358
14:35:41|2.4358
14:35:43|2.4358
14:35:44|2.4367
14:35:44|2.4367
14:35:45|2.4367
14:35:47|2.4356
14:35:48|2.4356
14:35:48|2.4356
14:35:49|2.4356
14:35:51|2.4356
14:35:52|2.4356
14:35:53|2.4367
14:35:54|2.4367
14:35:55|2.4367
14:35:56|2.4367
14:35:57|2.4366
14:35:58|2.4366
14:35:59|2.4366
14:36:00|2.4366
14:36:01|2.4351
14:36:02|2.4351
14:36:03|2.4348
14:36:04|2.4348
14:36:05|2.4348
14:36:06|2.4339
14:36:07|2.4339
14:36:08|2.4348
14:36:09|2.4348
14:36:10|2.4348
14:36:11|2.4341
14:36:12|2.4341
14:36:13|2.4341
14:36:14|2.4337
14:36:15|2.4337
14:36:16|2.4337
14:36:17|2.4325
14:36:18|2.432
14:36:19|2.4322
14:36:20|2.4318
14:36:21|2.4318
14:36:23|2.4322
14:36:23|2.431
14:36:24|2.431
14:36:26|2.4337
14:36:27|2.4329
14:36:28|2.4329
14:36:29|2.4337
14:36:30|2.4337
14:36:31|2.4337
14:36:32|2.4337
14:36:33|2.4337
14:36:34|2.4351
14:36:35|2.4351
14:36:36|2.4351
14:36:37|2.4351
14:36:38|2.4339
14:36:39|2.4339
14:36:40|2.4339
14:36:41|2.4335
14:36:42|2.4335
14:36:44|2.4335
14:36:44|2.4341
14:36:45|2.4341
14:36:46|2.4341
14:36:47|2.4341
14:36:48|2.4341
14:36:49|2.4346
14:36:51|2.4346
14:36:51|2.4346
14:36:53|2.4358
14:36:54|2.4358
14:36:54|2.4358
14:36:56|2.4358
14:36:57|2.4377
14:36:58|2.4377
14:36:59|2.4377
14:37:00|2.4377
14:37:01|2.4377
14:37:02|2.4377
14:37:03|2.4371
14:37:04|2.4371
14:37:05|2.4371
14:37:06|2.4374
14:37:07|2.4381
14:37:08|2.4381
14:37:09|2.4381
14:37:10|2.4419
14:37:11|2.4423
14:37:12|2.4423
14:37:13|2.4422
14:37:14|2.4425
14:37:15|2.4425
14:37:16|2.4406
14:37:17|2.4406
14:37:18|2.4406
14:37:19|2.4406
14:37:20|2.4406
14:37:21|2.4406
14:37:22|2.4406
14:37:24|2.4434
14:37:24|2.4433
14:37:25|2.4433
14:37:26|2.4429
14:37:29|2.4426
14:37:29|2.4426
14:37:30|2.4426
14:37:32|2.4426
14:37:33|2.4426
14:37:34|2.4442
14:37:35|2.4435
14:37:35|2.4435
14:37:37|2.4434
14:37:38|2.4436
14:37:39|2.4436
14:37:40|2.4452
14:37:41|2.4452
14:37:42|2.4452
14:37:43|2.4442
14:37:44|2.4462
14:37:45|2.4477
14:37:46|2.4477
14:37:47|2.4491
14:37:48|2.4496
14:37:50|2.4496
14:37:50|2.4509
14:37:52|2.4509
14:37:52|2.4509
14:37:53|2.4509
14:37:55|2.4509
14:37:56|2.4509
14:37:57|2.4509
14:37:57|2.4509
14:37:59|2.4509
14:37:59|2.4509
14:38:01|2.4509
14:38:01|2.4509
14:38:02|2.4509
14:38:03|2.452
14:38:05|2.4536
14:38:06|2.4516
14:38:07|2.4516
14:38:07|2.4516
14:38:10|2.4529
14:38:10|2.4529
14:38:11|2.4529
14:38:12|2.454
14:38:13|2.454
14:38:14|2.454
14:38:15|2.454
14:38:16|2.454
14:38:17|2.454
14:38:18|2.4545
14:38:19|2.4535
14:38:20|2.4535
14:38:21|2.4539
14:38:22|2.4539
14:38:23|2.4539
14:38:25|2.4522
14:38:26|2.4549
14:38:28|2.4549
14:38:29|2.4549
14:38:30|2.4549
14:38:31|2.4549
14:38:32|2.4549
14:38:33|2.453
14:38:34|2.4542
14:38:35|2.4536
14:38:36|2.4538
14:38:37|2.4538
14:38:38|2.4543
14:38:39|2.4531
14:38:40|2.4551
14:38:41|2.4551
14:38:42|2.4551
14:38:43|2.4551
14:38:44|2.4539
14:38:45|2.4539
14:38:46|2.4539
14:38:47|2.4539
14:38:48|2.4539
14:38:49|2.4539
14:38:50|2.4539
14:38:51|2.4539
14:38:52|2.4539
14:38:53|2.4546
14:38:54|2.4546
14:38:55|2.4546
14:38:56|2.4535
14:38:57|2.4535
14:38:58|2.4535
14:38:59|2.4535
14:39:00|2.4535
14:39:01|2.4535
14:39:02|2.4535
14:39:03|2.4549
14:39:04|2.4549
14:39:05|2.4549
14:39:06|2.4549
14:39:07|2.4549
14:39:08|2.4549
14:39:09|2.4549
14:39:10|2.4549
14:39:11|2.4549
14:39:12|2.4549
14:39:13|2.454
14:39:14|2.4526
14:39:15|2.453
14:39:16|2.4521
14:39:17|2.4516
14:39:18|2.4516
14:39:19|2.4516
14:39:20|2.4516
14:39:22|2.4493
14:39:23|2.4493
14:39:23|2.4493
14:39:25|2.4493
14:39:27|2.4493
14:39:28|2.4493
14:39:29|2.4493
14:39:30|2.4493
14:39:31|2.4493
14:39:32|2.4493
14:39:33|2.4508
14:39:34|2.4508
14:39:35|2.4494
14:39:36|2.4494
14:39:37|2.4494
14:39:39|2.4494
14:39:40|2.4509
14:39:40|2.4509
14:39:41|2.4509
14:39:42|2.4509
14:39:43|2.4508
14:39:44|2.4519
14:39:45|2.4519
14:39:47|2.4519
14:39:47|2.4519
14:39:48|2.4519
14:39:50|2.4519
14:39:50|2.4519
14:39:51|2.4519
14:39:52|2.4519
14:39:53|2.4519
14:39:54|2.4519
14:39:55|2.4519
14:39:57|2.4525
14:39:57|2.4525
14:39:58|2.4525
14:40:00|2.4525
14:40:00|2.4525
14:40:02|2.4529
14:40:02|2.4529
14:40:04|2.453
14:40:04|2.453
14:40:05|2.453
14:40:06|2.453
14:40:07|2.453
14:40:09|2.453
14:40:09|2.453
14:40:10|2.453
14:40:11|2.453
14:40:13|2.453
14:40:14|2.453
14:40:14|2.453
14:40:15|2.453
14:40:16|2.453
14:40:17|2.453
14:40:18|2.453
14:40:20|2.453
14:40:20|2.453
14:40:22|2.453
14:40:23|2.453
14:40:23|2.453
14:40:24|2.453
14:40:26|2.453
14:40:28|2.455
14:40:29|2.455
14:40:30|2.455
14:40:31|2.455
14:40:33|2.455
14:40:33|2.4547
14:40:35|2.4558
14:40:36|2.4558
14:40:36|2.4581
14:40:37|2.4581
14:40:39|2.4563
14:40:39|2.4563
14:40:40|2.4563
14:40:41|2.4557
14:40:42|2.4561
14:40:44|2.4561
14:40:44|2.4561
14:40:45|2.4561
14:40:46|2.4561
14:40:48|2.4561
14:40:49|2.4572
14:40:50|2.4572
14:40:51|2.4572
14:40:52|2.4572
14:40:53|2.4572
14:40:53|2.4572
14:40:55|2.4576
14:40:55|2.4584
14:40:57|2.4584
14:40:58|2.4584
14:40:58|2.4584
14:40:59|2.4584
14:41:01|2.4587
14:41:02|2.4587
14:41:02|2.4587
14:41:04|2.4587
14:41:05|2.4587
14:41:06|2.4587
14:41:07|2.4587
14:41:07|2.4587
14:41:09|2.4587
14:41:09|2.4587
14:41:10|2.4571
14:41:12|2.4571
14:41:13|2.4571
14:41:14|2.4571
14:41:15|2.4571
14:41:16|2.4567
14:41:16|2.4567
14:41:17|2.4567
14:41:18|2.4567
14:41:20|2.4562
14:41:21|2.4562
14:41:22|2.4563
14:41:23|2.4563
14:41:24|2.4563
14:41:25|2.4563
14:41:26|2.4563
14:41:28|2.4563
14:41:29|2.4563
14:41:30|2.4563
14:41:31|2.4563
14:41:32|2.4563
14:41:32|2.4563
14:41:34|2.455
14:41:35|2.455
14:41:35|2.455
14:41:38|2.455
14:41:38|2.455
14:41:39|2.455
14:41:40|2.455
14:41:41|2.4587
14:41:43|2.4577
14:41:44|2.4577
14:41:44|2.4577
14:41:45|2.4577
14:41:46|2.4556
14:41:48|2.4556
14:41:49|2.4574
14:41:49|2.4574
14:41:51|2.4574
14:41:51|2.4574
14:41:52|2.4574
14:41:53|2.4574
14:41:54|2.4574
14:41:56|2.4559
14:41:56|2.4559
14:41:57|2.4559
14:41:58|2.4559
14:42:00|2.4559
14:42:00|2.4559
14:42:02|2.4559
14:42:02|2.4559
14:42:03|2.4559
14:42:04|2.4559
14:42:05|2.4559
14:42:07|2.4559
14:42:07|2.4573
14:42:08|2.4566
14:42:09|2.4566
14:42:10|2.4566
14:42:12|2.4566
14:42:13|2.4569
14:42:14|2.4569
14:42:14|2.4569
14:42:16|2.4569
14:42:16|2.4569
14:42:18|2.4569
14:42:18|2.4569
14:42:20|2.4581
14:42:20|2.4581
14:42:21|2.4581
14:42:23|2.4581
14:42:23|2.4581
14:42:24|2.4581
14:42:26|2.4581
14:42:26|2.4589
14:42:29|2.4589
14:42:29|2.4592
14:42:31|2.4592
14:42:31|2.4592
14:42:33|2.4599
14:42:34|2.4599
14:42:35|2.4599
14:42:36|2.4599
14:42:37|2.4599
14:42:38|2.4599
14:42:38|2.4599
14:42:40|2.4599
14:42:40|2.4611
14:42:41|2.4611
14:42:42|2.4611
14:42:44|2.4611
14:42:44|2.4611
14:42:45|2.4611
14:42:47|2.4611
14:42:47|2.4611
14:42:49|2.4611
14:42:50|2.4611
14:42:51|2.4611
14:42:52|2.4587
14:42:53|2.4587
14:42:54|2.4587
14:42:55|2.4587
14:42:56|2.459
14:42:57|2.459
14:42:58|2.459
14:42:59|2.459
14:43:00|2.459
14:43:01|2.459
14:43:02|2.459
14:43:03|2.4587
14:43:04|2.4587
14:43:05|2.4592
14:43:06|2.4595
14:43:07|2.4595
14:43:08|2.4595
14:43:09|2.4595
14:43:10|2.4601
14:43:11|2.4601
14:43:12|2.4611
14:43:13|2.4611
14:43:14|2.4621
14:43:15|2.4621
14:43:16|2.4621
14:43:17|2.4621
14:43:18|2.4621
14:43:19|2.4621
14:43:20|2.4621
14:43:21|2.4621
14:43:22|2.4611
14:43:23|2.4611
14:43:24|2.4611
14:43:25|2.4611
14:43:26|2.4611
14:43:27|2.4611
14:43:28|2.4619
14:43:30|2.4619
14:43:30|2.4619
14:43:31|2.4619
14:43:32|2.4622
14:43:34|2.4605
14:43:35|2.463
14:43:35|2.463
14:43:36|2.463
14:43:37|2.463
14:43:38|2.4611
14:43:40|2.4611
14:43:41|2.4611
14:43:42|2.4611
14:43:43|2.4611
14:43:44|2.4604
14:43:46|2.4604
14:43:46|2.4604
14:43:47|2.4604
14:43:49|2.4604
14:43:50|2.4604
14:43:50|2.4607
14:43:51|2.4608
14:43:53|2.4608
14:43:53|2.4608
14:43:55|2.4613
14:43:55|2.4613
14:43:57|2.4613
14:43:57|2.4613
14:43:58|2.4613
14:44:00|2.4613
14:44:01|2.4613
14:44:02|2.4613
14:44:02|2.4613
14:44:04|2.4613
14:44:05|2.4613
14:44:06|2.4613
14:44:07|2.4613
14:44:08|2.4618
14:44:09|2.4618
14:44:10|2.4618
14:44:11|2.4618
14:44:12|2.4618
14:44:13|2.4633
14:44:14|2.4638
14:44:15|2.4638
14:44:16|2.4637
14:44:17|2.4637
14:44:18|2.4632
14:44:19|2.4632
14:44:20|2.4642
14:44:21|2.4634
14:44:22|2.4634
14:44:24|2.4634
14:44:24|2.4649
14:44:25|2.4652
14:44:26|2.4662
14:44:27|2.4666
14:44:28|2.4666
14:44:30|2.4666
14:44:31|2.4665
14:44:31|2.4664
14:44:32|2.468
14:44:33|2.468
14:44:35|2.468
14:44:36|2.4697
14:44:37|2.4697
14:44:38|2.4697
14:44:39|2.4697
14:44:40|2.4697
14:44:41|2.4697
14:44:42|2.4697
14:44:43|2.4697
14:44:44|2.4697
14:44:45|2.4697
14:44:46|2.4697
14:44:48|2.469
14:44:49|2.4697
14:44:50|2.4697
14:44:50|2.4697
14:44:52|2.4697
14:44:53|2.4697
14:44:53|2.4709
14:44:54|2.4709
14:44:55|2.4709
14:44:56|2.4709
14:44:57|2.4709
14:44:58|2.4697
14:44:59|2.4699
14:45:01|2.4699
14:45:01|2.4692
14:45:03|2.4692
14:45:03|2.4692
14:45:04|2.4692
14:45:06|2.4692
14:45:07|2.4692
14:45:08|2.4692
14:45:08|2.4684
14:45:10|2.4683
14:45:11|2.4698
14:45:12|2.4698
14:45:12|2.4675
14:45:13|2.4674
14:45:14|2.4654
14:45:15|2.4649
14:45:17|2.4649
14:45:18|2.4649
14:45:18|2.4628
14:45:19|2.4648
14:45:20|2.4649
14:45:22|2.4669
14:45:23|2.4667
14:45:24|2.4667
14:45:25|2.467
14:45:26|2.467
14:45:27|2.4667
14:45:28|2.4667
14:45:28|2.4667
14:45:29|2.4667
14:45:30|2.4657
14:45:32|2.4657
14:45:33|2.4657
14:45:34|2.4647
14:45:36|2.4662
14:45:36|2.4669
14:45:37|2.4669
14:45:38|2.4669
14:45:39|2.4669
14:45:41|2.4658
14:45:42|2.4657
14:45:42|2.4657
14:45:44|2.4668
14:45:45|2.4668
14:45:46|2.4668
14:45:47|2.4668
14:45:48|2.4668
14:45:49|2.4681
14:45:50|2.4697
14:45:51|2.4689
14:45:52|2.4696
14:45:53|2.4696
14:45:54|2.4696
14:45:55|2.4696
14:45:56|2.4696
14:45:57|2.4692
14:45:58|2.4692
14:45:59|2.4671
14:46:00|2.4671
14:46:01|2.4663
14:46:02|2.4663
14:46:03|2.4647
14:46:04|2.4647
14:46:05|2.4637
14:46:06|2.4644
14:46:07|2.4644
14:46:08|2.4636
14:46:09|2.4619
14:46:11|2.4619
14:46:11|2.4619
14:46:13|2.4619
14:46:13|2.4619
14:46:14|2.4619
14:46:15|2.4619
14:46:16|2.4619
14:46:17|2.4619
14:46:18|2.4619
14:46:19|2.4619
14:46:20|2.4619
14:46:22|2.4619
14:46:22|2.4619
14:46:23|2.4619
14:46:24|2.4619
14:46:26|2.4619
14:46:26|2.4619
14:46:27|2.4619
14:46:28|2.4619
14:46:30|2.4619
14:46:30|2.4619
14:46:32|2.4619
14:46:33|2.4619
14:46:34|2.4619
14:46:35|2.4619
14:46:36|2.46
14:46:37|2.46
14:46:38|2.46
14:46:39|2.46
14:46:40|2.46
14:46:41|2.46
14:46:42|2.46
14:46:43|2.46
14:46:44|2.46
14:46:45|2.46
14:46:46|2.46
14:46:47|2.46
14:46:48|2.46
14:46:49|2.46
14:46:51|2.46
14:46:52|2.46
14:46:52|2.46
14:46:53|2.46
14:46:54|2.46
14:46:55|2.4616
14:46:56|2.4616
14:46:57|2.4616
14:46:58|2.4616
14:46:59|2.4616
14:47:00|2.4633
14:47:02|2.4633
14:47:02|2.4633
14:47:03|2.4647
14:47:04|2.4659
14:47:05|2.4659
14:47:06|2.4659
14:47:07|2.4644
14:47:08|2.4644
14:47:10|2.4644
14:47:10|2.4647
14:47:11|2.4647
14:47:12|2.4637
14:47:13|2.4637
14:47:14|2.4637
14:47:15|2.4637
14:47:17|2.4617
14:47:17|2.4617
14:47:19|2.4617
14:47:20|2.4617
14:47:21|2.4617
14:47:22|2.4617
14:47:23|2.4612
14:47:24|2.4612
14:47:25|2.4612
14:47:26|2.4592
14:47:27|2.4586
14:47:28|2.4586
14:47:29|2.4586
14:47:30|2.4603
14:47:31|2.4603
14:47:32|2.4605
14:47:33|2.4605
14:47:34|2.4609
14:47:35|2.4612
14:47:36|2.4612
14:47:37|2.4624
14:47:39|2.4624
14:47:40|2.4624
14:47:40|2.4632
14:47:42|2.4633
14:47:42|2.4633
14:47:43|2.4633
14:47:45|2.4633
14:47:46|2.4647
14:47:46|2.4647
14:47:48|2.4647
14:47:48|2.4647
14:47:49|2.4647
14:47:51|2.4647
14:47:51|2.4647
14:47:53|2.4647
14:47:53|2.4647
14:47:54|2.4647
14:47:55|2.4647
14:47:56|2.4647
14:47:58|2.4647
14:47:59|2.4647
14:48:00|2.4679
14:48:01|2.4679
14:48:02|2.4679
14:48:03|2.4679
14:48:03|2.4679
14:48:05|2.4679
14:48:06|2.4679
14:48:06|2.4679
14:48:08|2.4679
14:48:08|2.4664
14:48:09|2.4664
14:48:10|2.4668
14:48:12|2.4668
14:48:13|2.4668
14:48:14|2.4668
14:48:14|2.4671
14:48:15|2.4652
14:48:16|2.4652
14:48:18|2.4666
14:48:19|2.4666
14:48:20|2.4669
14:48:21|2.4669
14:48:22|2.4669
14:48:23|2.4669
14:48:24|2.466
14:48:25|2.4639
14:48:26|2.4614
14:48:27|2.4614
14:48:28|2.4614
14:48:29|2.4614
14:48:30|2.4614
14:48:31|2.4614
14:48:32|2.4626
14:48:33|2.4626
14:48:35|2.4626
14:48:35|2.4626
14:48:36|2.4626
14:48:38|2.4626
14:48:39|2.4626
14:48:40|2.4626
14:48:41|2.4626
14:48:42|2.4626
14:48:43|2.4652
14:48:44|2.4652
14:48:45|2.4652
14:48:47|2.4662
14:48:48|2.4662
14:48:49|2.4662
14:48:50|2.4662
14:48:50|2.4662
14:48:52|2.4662
14:48:53|2.4662
14:48:54|2.4662
14:48:54|2.4662
14:48:55|2.4662
14:48:57|2.4662
14:48:57|2.4662
14:48:59|2.4689
14:49:00|2.4689
14:49:00|2.4689
14:49:01|2.4701
14:49:02|2.4701
14:49:03|2.4728
14:49:04|2.4716
14:49:06|2.4724
14:49:07|2.4724
14:49:08|2.4724
14:49:09|2.4724
14:49:10|2.4724
14:49:11|2.4724
14:49:12|2.4724
14:49:13|2.4724
14:49:14|2.4745
14:49:15|2.473
14:49:16|2.473
14:49:17|2.4769
14:49:18|2.4731
14:49:19|2.4742
14:49:20|2.4742
14:49:21|2.4742
14:49:22|2.4742
14:49:23|2.4742
14:49:24|2.4756
14:49:25|2.4757
14:49:26|2.4757
14:49:27|2.4755
14:49:28|2.4763
14:49:29|2.4763
14:49:30|2.4763
14:49:31|2.4763
14:49:32|2.4763
14:49:33|2.4763
14:49:34|2.4751
14:49:36|2.4751
14:49:37|2.4736
14:49:38|2.4733
14:49:39|2.4733
14:49:40|2.4733
14:49:41|2.4733
14:49:42|2.4739
14:49:43|2.4738
14:49:44|2.4738
14:49:45|2.4738
14:49:46|2.4747
14:49:47|2.4747
14:49:48|2.4747
14:49:49|2.4747
14:49:50|2.4747
14:49:51|2.4747
14:49:52|2.4747
14:49:53|2.4747
14:49:54|2.4747
14:49:55|2.4758
14:49:56|2.4758
14:49:57|2.4758
14:49:58|2.4758
14:49:59|2.4758
14:50:00|2.4758
14:50:02|2.4744
14:50:02|2.4743
14:50:04|2.4743
14:50:05|2.4749
14:50:06|2.4749
14:50:07|2.4749
14:50:08|2.4758
14:50:09|2.476
14:50:10|2.4764
14:50:11|2.4767
14:50:12|2.4763
14:50:13|2.4763
14:50:14|2.4769
14:50:15|2.4769
14:50:16|2.476
14:50:17|2.4749
14:50:18|2.4749
14:50:19|2.475
14:50:20|2.475
14:50:21|2.4762
14:50:22|2.4776
14:50:23|2.4761
14:50:24|2.4761
14:50:25|2.4761
14:50:26|2.4761
14:50:27|2.4761
14:50:28|2.4764
14:50:29|2.477
14:50:30|2.478
14:50:31|2.4768
14:50:32|2.4768
14:50:33|2.4775
14:50:34|2.4775
14:50:35|2.4768
14:50:37|2.4768
14:50:38|2.4764
14:50:39|2.4771
14:50:39|2.4766
14:50:40|2.4756
14:50:42|2.4755
14:50:43|2.4755
14:50:44|2.4755
14:50:44|2.4755
14:50:46|2.4755
14:50:46|2.4757
14:50:48|2.4757
14:50:48|2.4755
14:50:49|2.4757
14:50:50|2.4758
14:50:51|2.4758
14:50:53|2.4756
14:50:53|2.4756
14:50:54|2.4767
14:50:55|2.4767
14:50:56|2.4767
14:50:58|2.4767
14:50:59|2.4767
14:51:00|2.4767
14:51:01|2.4767
14:51:02|2.4767
14:51:03|2.4767
14:51:04|2.4767
14:51:05|2.4767
14:51:06|2.4772
14:51:07|2.4772
14:51:08|2.4763
14:51:08|2.476
14:51:09|2.476
14:51:10|2.476
14:51:11|2.4756
14:51:12|2.4756
14:51:13|2.4756
14:51:15|2.476
14:51:15|2.476
14:51:17|2.476
14:51:17|2.476
14:51:18|2.476
14:51:20|2.476
14:51:21|2.4745
14:51:22|2.4746
14:51:23|2.4746
14:51:24|2.4747
14:51:25|2.4747
14:51:26|2.4747
14:51:27|2.4735
14:51:28|2.4735
14:51:29|2.4732
14:51:30|2.4705
14:51:31|2.4684
14:51:32|2.4684
14:51:33|2.4684
14:51:34|2.4684
14:51:35|2.4689
14:51:36|2.4673
14:51:38|2.4673
14:51:39|2.4673
14:51:40|2.4673
14:51:41|2.4673
14:51:42|2.4673
14:51:43|2.4673
14:51:44|2.4718
14:51:45|2.4718
14:51:46|2.4736
14:51:47|2.4736
14:51:48|2.4736
14:51:49|2.4736
14:51:50|2.4736
14:51:51|2.4758
14:51:52|2.4758
14:51:53|2.4736
14:51:54|2.4736
14:51:55|2.4734
14:51:56|2.4734
14:51:57|2.4734
14:51:58|2.4734
14:51:59|2.4734
14:52:00|2.4734
14:52:01|2.4734
14:52:02|2.4751
14:52:03|2.476
14:52:04|2.476
14:52:05|2.4759
14:52:06|2.4765
14:52:07|2.4761
14:52:08|2.4766
14:52:09|2.4768
14:52:10|2.4765
14:52:11|2.4773
14:52:12|2.4773
14:52:13|2.4773
14:52:14|2.4768
14:52:15|2.4768
14:52:16|2.4768
14:52:17|2.4768
14:52:18|2.4757
14:52:19|2.4745
14:52:20|2.4745
14:52:22|2.4745
14:52:22|2.4745
14:52:23|2.4745
14:52:24|2.4745
14:52:25|2.4745
14:52:27|2.4745
14:52:27|2.4733
14:52:29|2.4733
14:52:30|2.4733
14:52:31|2.4733
14:52:32|2.4735
14:52:33|2.4741
14:52:34|2.4741
14:52:35|2.4741
14:52:36|2.4741
14:52:37|2.4738
14:52:39|2.4738
14:52:40|2.4738
14:52:41|2.4738
14:52:42|2.4738
14:52:43|2.4728
14:52:44|2.4728
14:52:45|2.4728
14:52:46|2.4728
14:52:47|2.4728
14:52:48|2.4727
14:52:49|2.4727
14:52:50|2.4727
14:52:51|2.4727
14:52:52|2.4727
14:52:54|2.4727
14:52:54|2.4727
14:52:56|2.4727
14:52:56|2.4727
14:52:57|2.4727
14:52:59|2.4727
14:53:00|2.4727
14:53:01|2.4717
14:53:01|2.4717
14:53:02|2.4716
14:53:04|2.4716
14:53:05|2.471
14:53:06|2.4725
14:53:07|2.4713
14:53:08|2.4709
14:53:09|2.4703
14:53:10|2.471
14:53:11|2.4711
14:53:12|2.4711
14:53:13|2.4711
14:53:13|2.4703
14:53:15|2.4696
14:53:15|2.469
14:53:17|2.469
14:53:18|2.469
14:53:18|2.469
14:53:20|2.469
14:53:21|2.469
14:53:22|2.469
14:53:23|2.469
14:53:24|2.469
14:53:25|2.469
14:53:26|2.468
14:53:27|2.468
14:53:28|2.468
14:53:28|2.468
14:53:30|2.468
14:53:31|2.468
14:53:32|2.468
14:53:33|2.468
14:53:34|2.468
14:53:35|2.468
14:53:36|2.468
14:53:37|2.468
14:53:38|2.468
14:53:40|2.468
14:53:40|2.468
14:53:41|2.468
14:53:43|2.468
14:53:44|2.468
14:53:44|2.4671
14:53:45|2.4671
14:53:46|2.468
14:53:47|2.468
14:53:48|2.468
14:53:49|2.468
14:53:51|2.468
14:53:52|2.468
14:53:52|2.468
14:53:53|2.468
14:53:55|2.468
14:53:55|2.468
14:53:56|2.468
14:53:57|2.468
14:53:59|2.468
14:53:59|2.4685
14:54:00|2.4685
14:54:01|2.4685
14:54:02|2.4693
14:54:04|2.4693
14:54:04|2.4693
14:54:05|2.4707
14:54:06|2.4707
14:54:07|2.4721
14:54:08|2.4722
14:54:10|2.4722
14:54:11|2.4722
14:54:11|2.4722
14:54:13|2.4722
14:54:13|2.4699
14:54:15|2.4699
14:54:16|2.4707
14:54:17|2.4711
14:54:18|2.4711
14:54:19|2.4711
14:54:20|2.4707
14:54:21|2.4707
14:54:22|2.4707
14:54:23|2.4707
14:54:24|2.4694
14:54:25|2.4694
14:54:26|2.4694
14:54:27|2.4694
14:54:28|2.4682
14:54:29|2.4682
14:54:30|2.4682
14:54:31|2.4701
14:54:32|2.4701
14:54:33|2.4701
14:54:34|2.4701
14:54:35|2.4701
14:54:36|2.4697
14:54:37|2.4697
14:54:38|2.4697
14:54:39|2.4697
14:54:41|2.4697
14:54:42|2.4697
14:54:43|2.4697
14:54:44|2.4697
14:54:45|2.4697
14:54:46|2.4697
14:54:47|2.4697
14:54:48|2.4697
14:54:49|2.4697
14:54:50|2.4697
14:54:51|2.4697
14:54:52|2.4697
14:54:53|2.4697
14:54:54|2.4697
14:54:55|2.4697
14:54:56|2.4697
14:54:57|2.4697
14:54:58|2.4697
14:54:59|2.4697
14:55:00|2.4697
14:55:01|2.4697
14:55:02|2.4697
14:55:04|2.4697
14:55:04|2.4697
14:55:05|2.4697
14:55:06|2.4697
14:55:08|2.4697
14:55:08|2.4693
14:55:09|2.4693
14:55:10|2.4694
14:55:12|2.4694
14:55:12|2.4695
14:55:13|2.4695
14:55:14|2.4695
14:55:15|2.4709
14:55:16|2.4709
14:55:17|2.4709
14:55:18|2.4691
14:55:19|2.4685
14:55:20|2.4685
14:55:21|2.4685
14:55:22|2.4685
14:55:23|2.4685
14:55:24|2.4679
14:55:25|2.4679
14:55:26|2.4672
14:55:27|2.4673
14:55:28|2.4673
14:55:29|2.4673
14:55:30|2.4673
14:55:31|2.4673
14:55:32|2.4672
14:55:34|2.4672
14:55:34|2.4672
14:55:35|2.4672
14:55:36|2.468
14:55:37|2.468
14:55:38|2.468
14:55:39|2.468
14:55:40|2.4703
14:55:42|2.4713
14:55:43|2.4713
14:55:44|2.4713
14:55:45|2.4727
14:55:46|2.4727
14:55:47|2.4727
14:55:48|2.4727
14:55:49|2.4719
14:55:50|2.4719
14:55:51|2.4719
14:55:53|2.472
14:55:53|2.472
14:55:54|2.472
14:55:56|2.472
14:55:56|2.472
14:55:58|2.472
14:55:59|2.472
14:55:59|2.472
14:56:01|2.472
14:56:01|2.472
14:56:02|2.472
14:56:04|2.4739
14:56:05|2.4739
14:56:06|2.4739
14:56:07|2.4739
14:56:08|2.4744
14:56:09|2.4744
14:56:10|2.4744
14:56:11|2.4744
14:56:12|2.4744
14:56:13|2.4773
14:56:14|2.4773
14:56:15|2.4764
14:56:16|2.4774
14:56:17|2.4774
14:56:18|2.4756
14:56:19|2.4756
14:56:20|2.4756
14:56:21|2.475
14:56:22|2.475
14:56:23|2.475
14:56:24|2.4745
14:56:25|2.4745
14:56:26|2.4728
14:56:27|2.4728
14:56:28|2.4728
14:56:29|2.4728
14:56:30|2.4728
14:56:31|2.4728
14:56:32|2.4728
14:56:33|2.4728
14:56:34|2.4728
14:56:35|2.4728
14:56:36|2.4728
14:56:37|2.4728
14:56:38|2.4684
14:56:39|2.4683
14:56:41|2.4669
14:56:41|2.4671
14:56:44|2.4671
14:56:44|2.4663
14:56:45|2.4635
14:56:46|2.4635
14:56:47|2.4635
14:56:49|2.4635
14:56:49|2.4635
14:56:51|2.4635
14:56:51|2.4635
14:56:52|2.4635
14:56:54|2.4626
14:56:55|2.4639
14:56:55|2.4639
14:56:56|2.4639
14:56:57|2.4639
14:56:58|2.4639
14:56:59|2.4639
14:57:00|2.4639
14:57:02|2.4639
14:57:02|2.4617
14:57:04|2.4617
14:57:04|2.4617
14:57:05|2.4617
14:57:07|2.4631
14:57:07|2.462
14:57:09|2.4613
14:57:09|2.4613
14:57:11|2.4613
14:57:11|2.4626
14:57:12|2.4626
14:57:13|2.4626
14:57:15|2.4626
14:57:15|2.4617
14:57:16|2.4605
14:57:17|2.4605
14:57:18|2.4623
14:57:19|2.4623
14:57:20|2.4623
14:57:21|2.4623
14:57:22|2.463
14:57:24|2.463
14:57:24|2.463
14:57:26|2.463
14:57:26|2.463
14:57:27|2.463
14:57:28|2.463
14:57:29|2.4635
14:57:31|2.4635
14:57:31|2.4635
14:57:32|2.4635
14:57:33|2.4635
14:57:34|2.4635
14:57:36|2.4631
14:57:37|2.4631
14:57:37|2.4631
14:57:39|2.4631
14:57:39|2.4631
14:57:41|2.4621
14:57:42|2.4621
14:57:43|2.4621
14:57:44|2.4621
14:57:46|2.4622
14:57:46|2.461
14:57:48|2.4616
14:57:48|2.4608
14:57:49|2.4608
14:57:50|2.4608
14:57:52|2.4613
14:57:53|2.4618
14:57:53|2.4618
14:57:55|2.4618
14:57:55|2.4618
14:57:57|2.4618
14:57:57|2.4618
14:57:58|2.4618
14:57:59|2.4618
14:58:01|2.4613
14:58:01|2.4613
14:58:03|2.4613
14:58:04|2.4612
14:58:05|2.4617
14:58:06|2.4617
14:58:06|2.4619
14:58:07|2.4641
14:58:08|2.4626
14:58:09|2.4626
14:58:10|2.4619
14:58:11|2.4619
14:58:12|2.462
14:58:14|2.462
14:58:14|2.4629
14:58:15|2.4629
14:58:17|2.4643
14:58:18|2.4643
14:58:19|2.4643
14:58:20|2.4643
14:58:20|2.4643
14:58:22|2.4643
14:58:23|2.4643
14:58:23|2.4643
14:58:24|2.4643
14:58:25|2.4643
14:58:27|2.4639
14:58:27|2.4639
14:58:29|2.4639
14:58:30|2.4634
14:58:31|2.4636
14:58:32|2.4641
14:58:33|2.4643
14:58:34|2.4643
14:58:35|2.4643
14:58:36|2.463
14:58:37|2.463
14:58:38|2.463
14:58:39|2.4636
14:58:40|2.4636
14:58:41|2.4619
14:58:42|2.4617
14:58:43|2.4617
14:58:44|2.4617
14:58:46|2.4617
14:58:46|2.4617
14:58:48|2.4617
14:58:48|2.4617
14:58:50|2.4617
14:58:50|2.4617
14:58:51|2.4617
14:58:52|2.4617
14:58:54|2.4617
14:58:54|2.4617
14:58:56|2.4617
14:58:56|2.4617
14:58:57|2.4617
14:58:59|2.4617
14:58:59|2.4617
14:59:00|2.4634
14:59:02|2.4634
14:59:02|2.4634
14:59:03|2.4635
14:59:05|2.4635
14:59:05|2.4635
14:59:06|2.4635
14:59:07|2.4636
14:59:08|2.4642
14:59:09|2.4642
14:59:10|2.4641
14:59:11|2.4649
14:59:13|2.4649
14:59:13|2.4649
14:59:15|2.465
14:59:16|2.4681
14:59:17|2.4681
14:59:18|2.4694
14:59:19|2.4693
14:59:20|2.4693
14:59:21|2.4687
14:59:22|2.4687
14:59:23|2.4687
14:59:24|2.47
14:59:25|2.4693
14:59:26|2.4693
14:59:27|2.4693
14:59:28|2.4693
14:59:29|2.4693
14:59:30|2.4695
14:59:31|2.4695
14:59:32|2.4695
14:59:33|2.4696
14:59:35|2.4702
14:59:35|2.4702
14:59:36|2.4696
14:59:37|2.4696
14:59:39|2.4696
14:59:39|2.4692
14:59:40|2.4692
14:59:43|2.4682
14:59:44|2.4682
14:59:44|2.4682
14:59:45|2.4682
14:59:46|2.4682
14:59:48|2.4678
14:59:50|2.4661
14:59:50|2.4661
14:59:52|2.4665
14:59:54|2.4665
14:59:54|2.467
14:59:55|2.467
14:59:57|2.467
14:59:59|2.467
15:00:00|2.467
15:00:02|2.467
15:00:03|2.4665
15:00:04|2.4665
15:00:06|2.4664
15:00:07|2.4655
15:00:08|2.4655
15:00:08|2.4666
15:00:10|2.4666
15:00:11|2.4666
15:00:12|2.4647
15:00:13|2.4647
15:00:14|2.4647
15:00:15|2.4639
15:00:16|2.4641
15:00:17|2.4641
15:00:18|2.4641
15:00:19|2.4641
15:00:20|2.4641
15:00:21|2.4641
15:00:22|2.4641
15:00:23|2.4641
15:00:24|2.4641
15:00:25|2.4641
15:00:26|2.4641
15:00:27|2.4644
15:00:28|2.4644
15:00:29|2.4644
15:00:30|2.4644
15:00:31|2.4636
15:00:32|2.4625
15:00:33|2.4617
15:00:34|2.4617
15:00:35|2.4617
15:00:36|2.4606
15:00:37|2.4592
15:00:38|2.4584
15:00:40|2.459
15:00:40|2.459
15:00:41|2.459
15:00:42|2.458
15:00:44|2.4579
15:00:44|2.4579
15:00:45|2.4579
15:00:47|2.4579
15:00:47|2.4567
15:00:49|2.4559
15:00:51|2.4559
15:00:51|2.4559
15:00:53|2.4559
15:00:54|2.4546
15:00:55|2.4546
15:00:56|2.4548
15:00:57|2.4548
15:00:59|2.4548
15:00:59|2.4548
15:01:01|2.4548
15:01:02|2.4538
15:01:03|2.4534
15:01:04|2.4534
15:01:05|2.4534
15:01:06|2.4534
15:01:07|2.4529
15:01:08|2.4529
15:01:09|2.4529
15:01:10|2.4526
15:01:11|2.4527
15:01:12|2.4527
15:01:13|2.4527
15:01:14|2.4501
15:01:15|2.4493
15:01:16|2.4497
15:01:17|2.4497
15:01:18|2.4497
15:01:19|2.448
15:01:20|2.4465
15:01:21|2.4465
15:01:23|2.4453
15:01:24|2.4457
15:01:24|2.4469
15:01:25|2.4445
15:01:27|2.4454
15:01:28|2.4454
15:01:28|2.4444
15:01:29|2.4444
15:01:31|2.4462
15:01:32|2.4462
15:01:32|2.4451
15:01:33|2.4451
15:01:35|2.4439
15:01:35|2.4436
15:01:37|2.4437
15:01:37|2.4436
15:01:40|2.4458
15:01:41|2.447
15:01:41|2.4467
15:01:42|2.4459
15:01:43|2.4468
15:01:44|2.4468
15:01:46|2.4468
15:01:46|2.447
15:01:47|2.447
15:01:49|2.447
15:01:50|2.447
15:01:51|2.447
15:01:52|2.447
15:01:53|2.447
15:01:54|2.4474
15:01:55|2.4479
15:01:56|2.4489
15:01:57|2.4489
15:01:58|2.4489
15:01:59|2.4489
15:02:00|2.4489
15:02:01|2.4468
15:02:02|2.4466
15:02:03|2.4466
15:02:04|2.4466
15:02:05|2.4448
15:02:06|2.4448
15:02:08|2.4448
15:02:08|2.4462
15:02:10|2.4469
15:02:11|2.4473
15:02:12|2.4475
15:02:13|2.4475
15:02:14|2.4463
15:02:15|2.4451
15:02:16|2.4451
15:02:16|2.4451
15:02:19|2.4441
15:02:19|2.443
15:02:21|2.4424
15:02:23|2.4424
15:02:23|2.4424
15:02:25|2.44
15:02:26|2.4396
15:02:27|2.4396
15:02:28|2.4398
15:02:29|2.441
15:02:30|2.4419
15:02:31|2.4419
15:02:32|2.4436
15:02:34|2.4436
15:02:34|2.4465
15:02:35|2.4451
15:02:36|2.4451
15:02:37|2.4451
15:02:39|2.4451
15:02:40|2.4426
15:02:41|2.443
15:02:41|2.4436
15:02:43|2.4442
15:02:44|2.4442
15:02:45|2.4444
15:02:46|2.4463
15:02:47|2.4463
15:02:48|2.444
15:02:49|2.444
15:02:50|2.444
15:02:52|2.444
15:02:53|2.4429
15:02:54|2.4429
15:02:55|2.4429
15:02:56|2.4429
15:02:57|2.4429
15:02:59|2.4429
15:03:00|2.4429
15:03:01|2.4429
15:03:02|2.4429
15:03:02|2.4429
15:03:04|2.4431
15:03:05|2.4436
15:03:06|2.4423
15:03:07|2.4423
15:03:08|2.4423
15:03:09|2.4423
15:03:10|2.4423
15:03:11|2.4423
15:03:12|2.4423
15:03:13|2.4485
15:03:14|2.4485
15:03:15|2.4477
15:03:17|2.4477
15:03:17|2.4477
15:03:18|2.4487
15:03:20|2.4487
15:03:20|2.4482
15:03:22|2.4482
15:03:23|2.4467
15:03:24|2.4467
15:03:24|2.4462
15:03:26|2.4457
15:03:27|2.4456
15:03:28|2.4456
15:03:29|2.4456
15:03:30|2.4468
15:03:31|2.4468
15:03:32|2.4479
15:03:33|2.4479
15:03:35|2.4474
15:03:36|2.4489
15:03:37|2.4489
15:03:38|2.4489
15:03:39|2.4489
15:03:40|2.4489
15:03:41|2.4489
15:03:42|2.4489
15:03:43|2.4463
15:03:44|2.4496
15:03:45|2.4493
15:03:46|2.4485
15:03:47|2.4485
15:03:48|2.4485
15:03:49|2.4482
15:03:50|2.4475
15:03:51|2.4483
15:03:52|2.4483
15:03:53|2.4483
15:03:54|2.4483
15:03:55|2.4474
15:03:56|2.4465
15:03:57|2.4465
15:03:58|2.4465
15:03:59|2.4466
15:04:00|2.4466
15:04:01|2.4466
15:04:02|2.4466
15:04:03|2.4466
15:04:04|2.4478
15:04:05|2.4481
15:04:06|2.4482
15:04:07|2.4494
15:04:08|2.45
15:04:09|2.45
15:04:10|2.45
15:04:11|2.45
15:04:12|2.452
15:04:13|2.452
15:04:14|2.4519
15:04:15|2.4519
15:04:16|2.4519
15:04:17|2.4519
15:04:18|2.4519
15:04:19|2.4519
15:04:20|2.4519
15:04:21|2.4507
15:04:22|2.4507
15:04:23|2.4507
15:04:24|2.4507
15:04:26|2.452
15:04:27|2.4523
15:04:28|2.4523
15:04:29|2.4523
15:04:31|2.4546
15:04:31|2.4553
15:04:32|2.4553
15:04:34|2.4562
15:04:35|2.4562
15:04:35|2.4562
15:04:36|2.4562
15:04:38|2.4573
15:04:38|2.4573
15:04:40|2.4573
15:04:41|2.4573
15:04:41|2.4561
15:04:42|2.4561
15:04:44|2.4561
15:04:44|2.4561
15:04:45|2.4561
15:04:46|2.4561
15:04:48|2.4579
15:04:48|2.4566
15:04:49|2.4566
15:04:51|2.4566
15:04:51|2.4557
15:04:52|2.4549
15:04:53|2.4541
15:04:54|2.4541
15:04:55|2.4541
15:04:57|2.4541
15:04:58|2.4541
15:04:58|2.4554
15:04:59|2.4554
15:05:01|2.4554
15:05:01|2.4554
15:05:02|2.4554
15:05:04|2.4554
15:05:04|2.4554
15:05:06|2.4554
15:05:07|2.4554
15:05:08|2.4554
15:05:09|2.457
15:05:09|2.4565
15:05:11|2.4565
15:05:12|2.4565
15:05:13|2.4592
15:05:14|2.4592
15:05:14|2.4592
15:05:15|2.4577
15:05:17|2.4577
15:05:18|2.4577
15:05:19|2.4582
15:05:20|2.4582
15:05:21|2.4582
15:05:22|2.456
15:05:23|2.4549
15:05:24|2.4563
15:05:25|2.4598
15:05:26|2.4598
15:05:27|2.4579
15:05:28|2.4579
15:05:30|2.4584
15:05:31|2.4584
15:05:31|2.4587
15:05:33|2.4578
15:05:34|2.4555
15:05:35|2.4553
15:05:36|2.4539
15:05:37|2.4539
15:05:39|2.4543
15:05:40|2.4555
15:05:40|2.4567
15:05:41|2.4579
15:05:42|2.4587
15:05:44|2.4591
15:05:44|2.4591
15:05:45|2.4591
15:05:47|2.4591
15:05:48|2.4591
15:05:49|2.4591
15:05:49|2.4599
15:05:50|2.4594
15:05:52|2.4594
15:05:53|2.4581
15:05:53|2.4581
15:05:55|2.4591
15:05:56|2.4591
15:05:56|2.4567
15:05:58|2.4567
15:05:59|2.4567
15:05:59|2.4567
15:06:00|2.4567
15:06:01|2.4567
15:06:03|2.4567
15:06:04|2.4567
15:06:04|2.4567
15:06:06|2.4589
15:06:07|2.4589
15:06:07|2.4589
15:06:08|2.4589
15:06:09|2.4589
15:06:11|2.4589
15:06:12|2.4589
15:06:13|2.4589
15:06:14|2.4589
15:06:15|2.4589
15:06:16|2.4589
15:06:16|2.4589
15:06:17|2.4589
15:06:18|2.4579
15:06:20|2.4579
15:06:20|2.4579
15:06:22|2.4579
15:06:23|2.458
15:06:23|2.458
15:06:25|2.4584
15:06:26|2.4608
15:06:27|2.4606
15:06:28|2.4606
15:06:29|2.4606
15:06:31|2.4606
15:06:32|2.4606
15:06:33|2.4606
15:06:34|2.4606
15:06:35|2.4606
15:06:36|2.4606
15:06:37|2.4606
15:06:38|2.4606
15:06:39|2.4606
15:06:40|2.4577
15:06:41|2.4577
15:06:42|2.4577
15:06:43|2.4591
15:06:44|2.4591
15:06:45|2.4591
15:06:46|2.4598
15:06:47|2.4598
15:06:48|2.4598
15:06:49|2.4598
15:06:50|2.4598
15:06:51|2.4598
15:06:52|2.4598
15:06:53|2.4606
15:06:54|2.4606
15:06:55|2.4614
15:06:56|2.4614
15:06:57|2.4614
15:06:58|2.4614
15:06:59|2.4614
15:07:01|2.4624
15:07:02|2.4624
15:07:02|2.4624
15:07:03|2.4624
15:07:04|2.4621
15:07:06|2.4627
15:07:07|2.4627
15:07:07|2.4632
15:07:08|2.4632
15:07:09|2.4632
15:07:10|2.4632
15:07:12|2.4632
15:07:13|2.4643
15:07:13|2.4643
15:07:15|2.4643
15:07:16|2.4643
15:07:17|2.4643
15:07:18|2.4632
15:07:19|2.4632
15:07:20|2.4632
15:07:21|2.4632
15:07:22|2.4628
15:07:23|2.4628
15:07:24|2.4628
15:07:25|2.4628
15:07:26|2.4628
15:07:28|2.4628
15:07:28|2.4628
15:07:30|2.4628
15:07:31|2.4628
15:07:33|2.4637
15:07:34|2.4637
15:07:35|2.4637
15:07:36|2.4637
15:07:37|2.4637
15:07:38|2.4637
15:07:39|2.4638
15:07:40|2.4641
15:07:41|2.4641
15:07:43|2.4635
15:07:44|2.4647
15:07:45|2.4625
15:07:46|2.4625
15:07:47|2.4625
15:07:48|2.4625
15:07:49|2.4625
15:07:50|2.4625
15:07:51|2.4625
15:07:52|2.4625
15:07:53|2.4625
15:07:54|2.4625
15:07:55|2.4625
15:07:56|2.4625
15:07:57|2.4625
15:07:58|2.4625
15:07:59|2.4625
15:08:00|2.4625
15:08:01|2.4625
15:08:02|2.4625
15:08:03|2.4625
15:08:04|2.4637
15:08:05|2.4637
15:08:06|2.4637
15:08:07|2.4637
15:08:08|2.4637
15:08:09|2.4651
15:08:10|2.4651
15:08:12|2.4651
15:08:13|2.4651
15:08:14|2.4651
15:08:14|2.4651
15:08:15|2.4651
15:08:17|2.4651
15:08:17|2.4651
15:08:18|2.4651
15:08:19|2.4616
15:08:20|2.4616
15:08:22|2.4616
15:08:22|2.4626
15:08:23|2.4626
15:08:25|2.4626
15:08:26|2.4626
15:08:26|2.4626
15:08:28|2.4626
15:08:28|2.4626
15:08:29|2.4626
15:08:30|2.4626
15:08:31|2.4626
15:08:33|2.4626
15:08:34|2.4626
15:08:35|2.4626
15:08:36|2.4639
15:08:37|2.4628
15:08:38|2.4628
15:08:41|2.4628
15:08:42|2.4628
15:08:43|2.4628
15:08:44|2.4628
15:08:45|2.4601
15:08:46|2.4601
15:08:46|2.4601
15:08:48|2.4636
15:08:49|2.4636
15:08:50|2.4615
15:08:50|2.4571
15:08:51|2.4571
15:08:53|2.4586
15:08:54|2.454
15:08:55|2.4564
15:08:56|2.4564
15:08:57|2.4564
15:08:58|2.4564
15:08:59|2.457
15:09:00|2.457
15:09:01|2.457
15:09:02|2.457
15:09:03|2.457
15:09:04|2.4563
15:09:05|2.4527
15:09:06|2.4549
15:09:07|2.4549
15:09:08|2.4549
15:09:09|2.4539
15:09:10|2.4535
15:09:11|2.4535
15:09:12|2.4535
15:09:14|2.4545
15:09:15|2.4545
15:09:16|2.4545
15:09:17|2.4545
15:09:18|2.4545
15:09:19|2.455
15:09:20|2.455
15:09:21|2.4544
15:09:22|2.4544
15:09:23|2.4538
15:09:24|2.4541
15:09:25|2.4541
15:09:26|2.4541
15:09:27|2.4541
15:09:28|2.4539
15:09:29|2.4539
15:09:30|2.4535
15:09:31|2.4535
15:09:33|2.4535
15:09:34|2.4535
15:09:35|2.453
15:09:37|2.453
15:09:37|2.4531
15:09:38|2.4531
15:09:39|2.4531
15:09:41|2.4527
15:09:42|2.4527
15:09:42|2.4527
15:09:44|2.4528
15:09:45|2.4528
15:09:46|2.4528
15:09:47|2.4528
15:09:48|2.4527
15:09:49|2.4527
15:09:50|2.4527
15:09:51|2.4533
15:09:52|2.4533
15:09:53|2.4533
15:09:54|2.4533
15:09:55|2.4533
15:09:56|2.4533
15:09:57|2.4533
15:09:58|2.4526
15:09:59|2.4526
15:10:01|2.4526
15:10:01|2.4526
15:10:02|2.4526
15:10:03|2.4521
15:10:04|2.4521
15:10:05|2.4521
15:10:07|2.4521
15:10:07|2.4521
15:10:08|2.4512
15:10:10|2.4524
15:10:11|2.4524
15:10:11|2.4524
15:10:12|2.4524
15:10:13|2.4521
15:10:15|2.4527
15:10:15|2.4521
15:10:17|2.4521
15:10:17|2.4521
15:10:19|2.4521
15:10:19|2.4521
15:10:20|2.4521
15:10:21|2.451
15:10:23|2.4504
15:10:23|2.4504
15:10:24|2.4504
15:10:25|2.4504
15:10:26|2.4518
15:10:27|2.4518
15:10:28|2.4527
15:10:29|2.4538
15:10:30|2.4538
15:10:31|2.4538
15:10:32|2.4545
15:10:34|2.4545
15:10:35|2.4545
15:10:36|2.4545
15:10:37|2.4545
15:10:38|2.4545
15:10:39|2.4545
15:10:40|2.4545
15:10:41|2.4545
15:10:42|2.4545
15:10:43|2.4545
15:10:45|2.4545
15:10:46|2.4545
15:10:47|2.4545
15:10:48|2.4545
15:10:49|2.4545
15:10:50|2.4545
15:10:51|2.4545
15:10:52|2.4563
15:10:53|2.4563
15:10:54|2.456
15:10:55|2.456
15:10:56|2.456
15:10:57|2.456
15:10:58|2.456
15:10:59|2.456
15:11:00|2.456
15:11:02|2.4546
15:11:03|2.4535
15:11:03|2.4535
15:11:04|2.4535
15:11:05|2.4535
15:11:06|2.4535
15:11:07|2.4511
15:11:08|2.4513
15:11:09|2.4513
15:11:11|2.4493
15:11:12|2.4493
15:11:13|2.4493
15:11:14|2.4483
15:11:14|2.4486
15:11:15|2.4485
15:11:16|2.4485
15:11:17|2.4485
15:11:19|2.4485
15:11:20|2.4485
15:11:21|2.4485
15:11:22|2.4479
15:11:23|2.4479
15:11:24|2.4479
15:11:25|2.4479
15:11:26|2.4479
15:11:27|2.4479
15:11:28|2.4479
15:11:29|2.4479
15:11:30|2.4479
15:11:31|2.4479
15:11:32|2.4479
15:11:33|2.4461
15:11:34|2.4461
15:11:35|2.4461
15:11:36|2.4461
15:11:37|2.4461
15:11:38|2.445
15:11:39|2.445
15:11:40|2.445
15:11:41|2.445
15:11:42|2.4464
15:11:43|2.4464
15:11:44|2.4464
15:11:45|2.4464
15:11:46|2.4464
15:11:47|2.4464
15:11:48|2.4464
15:11:49|2.4464
15:11:50|2.4464
15:11:51|2.4464
15:11:52|2.4464
15:11:53|2.4464
15:11:54|2.4452
15:11:55|2.4444
15:11:56|2.4444
15:11:57|2.4444
15:11:58|2.4444
15:12:00|2.4444
15:12:00|2.4444
15:12:01|2.4429
15:12:02|2.4429
15:12:03|2.4429
15:12:05|2.4429
15:12:05|2.4429
15:12:06|2.4445
15:12:08|2.4458
15:12:08|2.4458
15:12:09|2.4458
15:12:10|2.4458
15:12:12|2.443
15:12:13|2.443
15:12:13|2.443
15:12:14|2.4429
15:12:15|2.4443
15:12:16|2.4443
15:12:18|2.4455
15:12:18|2.4446
15:12:19|2.4446
15:12:20|2.4446
15:12:21|2.4446
15:12:23|2.4442
15:12:24|2.4442
15:12:24|2.4442
15:12:25|2.444
15:12:26|2.4431
15:12:27|2.4431
15:12:28|2.4431
15:12:29|2.4431
15:12:30|2.4431
15:12:31|2.4431
15:12:33|2.4431
15:12:33|2.4431
15:12:35|2.4431
15:12:36|2.4431
15:12:37|2.4472
15:12:38|2.4472
15:12:39|2.4476
15:12:40|2.4476
15:12:41|2.4472
15:12:42|2.4472
15:12:43|2.4472
15:12:44|2.4472
15:12:45|2.4457
15:12:46|2.4457
15:12:47|2.4457
15:12:48|2.4457
15:12:50|2.4463
15:12:50|2.4463
15:12:51|2.4463
15:12:52|2.4463
15:12:54|2.4463
15:12:55|2.4463
15:12:55|2.4463
15:12:56|2.4469
15:12:58|2.4469
15:12:58|2.4469
15:12:59|2.4469
15:13:00|2.4469
15:13:01|2.4469
15:13:02|2.4469
15:13:03|2.4469
15:13:04|2.4465
15:13:05|2.4465
15:13:06|2.4465
15:13:08|2.4465
15:13:09|2.4444
15:13:09|2.4444
15:13:10|2.4444
15:13:11|2.4444
15:13:12|2.4433
15:13:14|2.4426
15:13:14|2.4423
15:13:16|2.4423
15:13:17|2.4431
15:13:17|2.4431
15:13:18|2.4431
15:13:19|2.4431
15:13:20|2.4431
15:13:21|2.4422
15:13:22|2.4414
15:13:23|2.4414
15:13:24|2.4414
15:13:25|2.4408
15:13:26|2.4408
15:13:28|2.4408
15:13:29|2.4408
15:13:29|2.4408
15:13:30|2.4408
15:13:31|2.4408
15:13:32|2.4408
15:13:33|2.4404
15:13:34|2.4407
15:13:36|2.4407
15:13:38|2.4407
15:13:39|2.4407
15:13:39|2.44
15:13:41|2.44
15:13:41|2.44
15:13:44|2.44
15:13:45|2.44
15:13:45|2.44
15:13:47|2.44
15:13:48|2.44
15:13:49|2.44
15:13:49|2.44
15:13:51|2.44
15:13:52|2.44
15:13:52|2.44
15:13:54|2.44
15:13:55|2.44
15:13:56|2.44
15:13:57|2.44
15:13:58|2.4426
15:14:00|2.4426
15:14:01|2.4426
15:14:01|2.4426
15:14:02|2.4426
15:14:03|2.4426
15:14:04|2.4426
15:14:05|2.445
15:14:06|2.4443
15:14:07|2.4443
15:14:09|2.4446
15:14:09|2.4446
15:14:10|2.4444
15:14:11|2.4444
15:14:12|2.4444
15:14:13|2.4444
15:14:14|2.4444
15:14:16|2.4444
15:14:17|2.4444
15:14:17|2.4444
15:14:18|2.4468
15:14:19|2.4468
15:14:20|2.4468
15:14:21|2.4468
15:14:22|2.447
15:14:24|2.447
15:14:25|2.447
15:14:25|2.4471
15:14:27|2.4451
15:14:27|2.4451
15:14:28|2.4451
15:14:29|2.4436
15:14:30|2.4436
15:14:31|2.4436
15:14:32|2.4436
15:14:33|2.4436
15:14:34|2.4436
15:14:35|2.4436
15:14:37|2.4436
15:14:38|2.4436
15:14:38|2.4436
15:14:40|2.4436
15:14:41|2.4417
15:14:42|2.4417
15:14:42|2.4417
15:14:44|2.4417
15:14:44|2.4427
15:14:46|2.4427
15:14:46|2.4427
15:14:48|2.4427
15:14:49|2.4427
15:14:50|2.4427
15:14:51|2.4427
15:14:52|2.4427
15:14:53|2.4427
15:14:54|2.4427
15:14:55|2.4427
15:14:56|2.4427
15:14:57|2.4427
15:14:58|2.4427
15:15:00|2.4427
15:15:01|2.4427
15:15:01|2.4427
15:15:02|2.4427
15:15:03|2.4427
15:15:04|2.4427
15:15:05|2.4427
15:15:06|2.4427
15:15:07|2.4419
15:15:08|2.441
15:15:09|2.4418
15:15:10|2.4418
15:15:11|2.4418
15:15:12|2.4418
15:15:13|2.4418
15:15:14|2.4418
15:15:15|2.4418
15:15:16|2.4418
15:15:17|2.4418
15:15:18|2.4418
15:15:19|2.4418
15:15:20|2.4418
15:15:21|2.4418
15:15:22|2.4418
15:15:23|2.4418
15:15:24|2.4418
15:15:25|2.4418
15:15:26|2.4418
15:15:27|2.4418
15:15:28|2.4418
15:15:29|2.4418
15:15:30|2.4418
15:15:31|2.4418
15:15:32|2.4418
15:15:34|2.4418
15:15:35|2.4418
15:15:35|2.4418
15:15:36|2.4418
15:15:38|2.4418
15:15:40|2.4418
15:15:41|2.4418
15:15:42|2.4418
15:15:43|2.4418
15:15:44|2.4418
15:15:46|2.4398
15:15:47|2.4398
15:15:47|2.4392
15:15:48|2.4382
15:15:49|2.4391
15:15:51|2.4391
15:15:52|2.4391
15:15:53|2.4391
15:15:54|2.4391
15:15:55|2.4391
15:15:57|2.4375
15:15:57|2.4375
15:15:59|2.4375
15:16:00|2.4375
15:16:01|2.4375
15:16:02|2.4359
15:16:03|2.4379
15:16:04|2.4382
15:16:05|2.4394
15:16:06|2.4394
15:16:07|2.4364
15:16:08|2.4358
15:16:10|2.4358
15:16:11|2.4358
15:16:11|2.4351
15:16:12|2.4351
15:16:13|2.435
15:16:15|2.4354
15:16:15|2.4354
15:16:16|2.4345
15:16:18|2.4351
15:16:18|2.4351
15:16:19|2.4351
15:16:20|2.4351
15:16:22|2.4351
15:16:23|2.4351
15:16:24|2.4331
15:16:25|2.4331
15:16:26|2.4333
15:16:27|2.4331
15:16:28|2.4331
15:16:29|2.4331
15:16:30|2.4331
15:16:31|2.4331
15:16:32|2.4325
15:16:33|2.4329
15:16:34|2.4314
15:16:35|2.4294
15:16:36|2.4312
15:16:37|2.4312
15:16:38|2.4312
15:16:40|2.4312
15:16:40|2.4312
15:16:42|2.4312
15:16:42|2.4319
15:16:44|2.4319
15:16:44|2.4319
15:16:46|2.4319
15:16:47|2.4321
15:16:48|2.4326
15:16:49|2.4326
15:16:50|2.4326
15:16:51|2.4326
15:16:52|2.4326
15:16:53|2.4326
15:16:55|2.4326
15:16:56|2.4316
15:16:57|2.4318
15:16:57|2.4318
15:16:59|2.4318
15:17:00|2.4318
15:17:01|2.4318
15:17:02|2.4293
15:17:03|2.4293
15:17:04|2.4293
15:17:05|2.4313
15:17:06|2.4316
15:17:07|2.4316
15:17:08|2.4316
15:17:09|2.4316
15:17:10|2.4321
15:17:11|2.4307
15:17:12|2.4307
15:17:13|2.4312
15:17:14|2.4312
15:17:15|2.4312
15:17:16|2.4293
15:17:17|2.429
15:17:18|2.4294
15:17:19|2.4283
15:17:20|2.4283
15:17:21|2.4283
15:17:22|2.4283
15:17:23|2.4283
15:17:24|2.4283
15:17:25|2.4283
15:17:26|2.4283
15:17:27|2.4283
15:17:28|2.4283
15:17:29|2.4283
15:17:30|2.4283
15:17:31|2.4281
15:17:32|2.4286
15:17:33|2.4294
15:17:34|2.4294
15:17:35|2.4294
15:17:36|2.4294
15:17:37|2.4294
15:17:38|2.4353
15:17:39|2.4342
15:17:41|2.4343
15:17:42|2.4343
15:17:44|2.4343
15:17:44|2.4343
15:17:46|2.4343
15:17:47|2.4343
15:17:48|2.4343
15:17:49|2.4402
15:17:50|2.4402
15:17:51|2.4402
15:17:52|2.4402
15:17:53|2.4419
15:17:54|2.4419
15:17:55|2.4419
15:17:56|2.4413
15:17:57|2.4413
15:17:58|2.4413
15:17:59|2.4387
15:18:00|2.4381
15:18:01|2.4381
15:18:02|2.4381
15:18:03|2.4414
15:18:04|2.4414
15:18:05|2.4414
15:18:06|2.4414
15:18:07|2.4414
15:18:08|2.4414
15:18:09|2.4425
15:18:10|2.443
15:18:11|2.443
15:18:12|2.443
15:18:13|2.443
15:18:14|2.443
15:18:15|2.443
15:18:17|2.443
15:18:18|2.443
15:18:19|2.443
15:18:20|2.443
15:18:20|2.443
15:18:21|2.443
15:18:23|2.4395
15:18:24|2.4395
15:18:25|2.4395
15:18:26|2.4395
15:18:27|2.4395
15:18:28|2.4395
15:18:29|2.4404
15:18:29|2.4404
15:18:31|2.4404
15:18:32|2.4404
15:18:33|2.4404
15:18:34|2.4404
15:18:35|2.4404
15:18:36|2.4404
15:18:37|2.4404
15:18:38|2.4404
15:18:39|2.4404
15:18:40|2.441
15:18:41|2.441
15:18:43|2.441
15:18:43|2.441
15:18:44|2.441
15:18:45|2.4413
15:18:46|2.4413
15:18:48|2.4413
15:18:49|2.4413
15:18:50|2.4413
15:18:51|2.4413
15:18:51|2.4413
15:18:52|2.4413
15:18:54|2.4413
15:18:55|2.4413
15:18:56|2.4417
15:18:57|2.4434
15:18:58|2.4441
15:18:59|2.4441
15:19:00|2.4441
15:19:01|2.445
15:19:02|2.445
15:19:03|2.445
15:19:04|2.445
15:19:05|2.4496
15:19:06|2.4503
15:19:07|2.4507
15:19:08|2.4496
15:19:09|2.4496
15:19:11|2.4487
15:19:12|2.4487
15:19:13|2.4488
15:19:13|2.4488
15:19:14|2.4488
15:19:15|2.4488
15:19:16|2.4504
15:19:17|2.4504
15:19:19|2.4504
15:19:19|2.4528
15:19:20|2.4528
15:19:21|2.4528
15:19:22|2.4538
15:19:23|2.4538
15:19:25|2.4541
15:19:25|2.4547
15:19:26|2.4547
15:19:27|2.4529
15:19:29|2.4529
15:19:30|2.4529
15:19:31|2.4529
15:19:31|2.4529
15:19:33|2.4529
15:19:33|2.455
15:19:34|2.455
15:19:36|2.455
15:19:37|2.455
15:19:38|2.455
15:19:39|2.455
15:19:40|2.455
15:19:41|2.455
15:19:42|2.455
15:19:43|2.455
15:19:44|2.455
15:19:45|2.455
15:19:46|2.455
15:19:47|2.455
15:19:48|2.455
15:19:49|2.455
15:19:50|2.4556
15:19:51|2.4556
15:19:52|2.4554
15:19:53|2.4554
15:19:54|2.4554
15:19:55|2.4554
15:19:56|2.4554
15:19:57|2.4554
15:19:58|2.4554
15:19:59|2.4554
15:20:00|2.4554
15:20:01|2.4554
15:20:02|2.4554
15:20:03|2.4554
15:20:04|2.455
15:20:05|2.455
15:20:06|2.4527
15:20:07|2.4521
15:20:08|2.4521
15:20:09|2.4515
15:20:11|2.4515
15:20:11|2.4515
15:20:12|2.4515
15:20:13|2.4515
15:20:15|2.4515
15:20:15|2.4515
15:20:16|2.4515
15:20:17|2.4515
15:20:18|2.4515
15:20:19|2.4515
15:20:20|2.4572
15:20:21|2.4572
15:20:22|2.4575
15:20:23|2.457
15:20:24|2.457
15:20:25|2.457
15:20:26|2.457
15:20:28|2.457
15:20:28|2.457
15:20:29|2.457
15:20:31|2.457
15:20:31|2.457
15:20:32|2.4562
15:20:33|2.4562
15:20:34|2.4562
15:20:35|2.4562
15:20:36|2.4562
15:20:37|2.4562
15:20:38|2.458
15:20:39|2.458
15:20:40|2.458
15:20:41|2.458
15:20:43|2.458
15:20:44|2.458
15:20:46|2.458
15:20:46|2.458
15:20:48|2.458
15:20:49|2.4593
15:20:49|2.4593
15:20:50|2.4593
15:20:51|2.4593
15:20:53|2.4593
15:20:54|2.4593
15:20:55|2.4593
15:20:56|2.4593
15:20:57|2.4593
15:20:58|2.4593
15:20:59|2.4593
15:21:00|2.4593
15:21:01|2.4593
15:21:03|2.4593
15:21:03|2.4605
15:21:04|2.4605
15:21:06|2.4605
15:21:06|2.4605
15:21:07|2.461
15:21:08|2.461
15:21:10|2.461
15:21:10|2.461
15:21:11|2.461
15:21:12|2.461
15:21:13|2.461
15:21:15|2.461
15:21:15|2.461
15:21:16|2.4577
15:21:17|2.4584
15:21:18|2.4587
15:21:19|2.4587
15:21:20|2.4593
15:21:21|2.4593
15:21:22|2.4593
15:21:24|2.4593
15:21:24|2.4593
15:21:25|2.4616
15:21:26|2.4616
15:21:27|2.4622
15:21:29|2.4622
15:21:29|2.4622
15:21:30|2.4622
15:21:31|2.4628
15:21:32|2.4628
15:21:34|2.4628
15:21:35|2.4628
15:21:36|2.4628
15:21:37|2.4628
15:21:38|2.4628
15:21:38|2.4628
15:21:40|2.4638
15:21:40|2.4638
15:21:42|2.4638
15:21:42|2.4633
15:21:43|2.4633
15:21:45|2.4633
15:21:46|2.4633
15:21:47|2.4633
15:21:49|2.4633
15:21:50|2.4619
15:21:51|2.4619
15:21:52|2.4619
15:21:53|2.4619
15:21:54|2.4619
15:21:55|2.4637
15:21:56|2.4629
15:21:57|2.4629
15:21:58|2.4629
15:21:59|2.4629
15:22:00|2.4629
15:22:01|2.4629
15:22:02|2.4629
15:22:03|2.4629
15:22:04|2.4645
15:22:05|2.4645
15:22:06|2.4645
15:22:07|2.4633
15:22:08|2.4654
15:22:09|2.4654
15:22:10|2.4654
15:22:11|2.4654
15:22:12|2.4654
15:22:13|2.4654
15:22:14|2.4654
15:22:15|2.4663
15:22:16|2.4663
15:22:17|2.468
15:22:18|2.468
15:22:19|2.4696
15:22:20|2.4695
15:22:21|2.4695
15:22:22|2.4687
15:22:24|2.4675
15:22:24|2.4675
15:22:25|2.4675
15:22:26|2.4685
15:22:28|2.4685
15:22:28|2.4685
15:22:29|2.4683
15:22:31|2.4683
15:22:31|2.4683
15:22:32|2.4683
15:22:34|2.4671
15:22:35|2.4671
15:22:35|2.4671
15:22:36|2.4671
15:22:37|2.4671
15:22:38|2.4671
15:22:39|2.4671
15:22:40|2.4671
15:22:41|2.4671
15:22:43|2.4671
15:22:44|2.4671
15:22:46|2.4697
15:22:47|2.4709
15:22:47|2.4709
15:22:49|2.4709
15:22:49|2.4709
15:22:51|2.471
15:22:52|2.4715
15:22:53|2.4715
15:22:55|2.4717
15:22:56|2.4717
15:22:57|2.4717
15:22:58|2.4717
15:22:59|2.4702
15:23:00|2.4702
15:23:00|2.4697
15:23:01|2.4697
15:23:02|2.4697
15:23:04|2.4707
15:23:05|2.4707
15:23:06|2.4707
15:23:07|2.4707
15:23:08|2.4707
15:23:09|2.4707
15:23:10|2.4707
15:23:11|2.472
15:23:12|2.4725
15:23:12|2.4735
15:23:13|2.4735
15:23:14|2.4736
15:23:16|2.4736
15:23:16|2.4736
15:23:18|2.473
15:23:19|2.4727
15:23:20|2.4727
15:23:21|2.4727
15:23:22|2.4727
15:23:23|2.4727
15:23:24|2.4727
15:23:25|2.4727
15:23:26|2.4727
15:23:27|2.4727
15:23:28|2.4727
15:23:29|2.473
15:23:30|2.4733
15:23:31|2.4733
15:23:32|2.4733
15:23:33|2.4755
15:23:34|2.4744
15:23:35|2.4728
15:23:36|2.4728
15:23:37|2.4747
15:23:38|2.4747
15:23:39|2.4747
15:23:40|2.4747
15:23:41|2.4747
15:23:42|2.4747
15:23:43|2.4747
15:23:44|2.475
15:23:45|2.475
15:23:46|2.475
15:23:47|2.475
15:23:48|2.475
15:23:50|2.4736
15:23:51|2.4736
15:23:51|2.4741
15:23:53|2.4741
15:23:54|2.4741
15:23:55|2.4717
15:23:56|2.4717
15:23:56|2.4717
15:23:58|2.4717
15:23:59|2.4717
15:23:59|2.4717
15:24:01|2.4717
15:24:02|2.4717
15:24:03|2.4717
15:24:03|2.4717
15:24:04|2.4703
15:24:06|2.4703
15:24:08|2.4703
15:24:08|2.4703
15:24:09|2.47
15:24:10|2.4684
15:24:11|2.4684
15:24:12|2.4684
15:24:13|2.47
15:24:14|2.4681
15:24:15|2.4681
15:24:17|2.4681
15:24:18|2.4681
15:24:19|2.466
15:24:19|2.467
15:24:20|2.467
15:24:21|2.4669
15:24:22|2.4669
15:24:23|2.4669
15:24:25|2.4667
15:24:25|2.4667
15:24:26|2.4667
15:24:28|2.4667
15:24:29|2.4667
15:24:30|2.4667
15:24:31|2.4667
15:24:32|2.4667
15:24:33|2.4684
15:24:34|2.4683
15:24:35|2.4683
15:24:36|2.4683
15:24:37|2.4683
15:24:38|2.4683
15:24:39|2.4683
15:24:40|2.4696
15:24:41|2.4696
15:24:42|2.4703
15:24:43|2.4698
15:24:44|2.4698
15:24:45|2.4698
15:24:46|2.4709
15:24:47|2.4712
15:24:48|2.4711
15:24:50|2.4711
15:24:51|2.4711
15:24:52|2.4716
15:24:53|2.4716
15:24:54|2.4716
15:24:55|2.4697
15:24:56|2.4697
15:24:57|2.4697
15:24:58|2.4697
15:24:59|2.4697
15:25:00|2.4697
15:25:01|2.4697
15:25:02|2.4697
15:25:04|2.4697
15:25:05|2.4697
15:25:05|2.4693
15:25:07|2.4693
15:25:08|2.4682
15:25:09|2.4682
15:25:09|2.4682
15:25:10|2.4682
15:25:12|2.4701
15:25:13|2.4701
15:25:13|2.4701
15:25:15|2.4703
15:25:15|2.4703
15:25:17|2.4703
15:25:19|2.4703
15:25:20|2.4703
15:25:20|2.4703
15:25:22|2.4703
15:25:22|2.4703
15:25:23|2.4668
15:25:24|2.4668
15:25:25|2.4668
15:25:26|2.4661
15:25:27|2.4661
15:25:28|2.4661
15:25:29|2.4658
15:25:31|2.4658
15:25:31|2.4658
15:25:32|2.4658
15:25:33|2.4684
15:25:34|2.4693
15:25:36|2.4681
15:25:36|2.4674
15:25:37|2.4674
15:25:39|2.4674
15:25:39|2.4687
15:25:41|2.4687
15:25:41|2.4687
15:25:42|2.4693
15:25:43|2.4693
15:25:44|2.4693
15:25:45|2.4693
15:25:46|2.4693
15:25:47|2.4735
15:25:49|2.4735
15:25:50|2.4735
15:25:51|2.4735
15:25:52|2.4711
15:25:53|2.4706
15:25:55|2.4707
15:25:55|2.4707
15:25:56|2.4707
15:25:58|2.4707
15:25:58|2.4707
15:25:59|2.4707
15:26:01|2.4707
15:26:02|2.4707
15:26:02|2.4707
15:26:03|2.4707
15:26:04|2.4707
15:26:05|2.4698
15:26:06|2.4698
15:26:07|2.4698
15:26:09|2.4698
15:26:09|2.4698
15:26:10|2.4698
15:26:12|2.4698
15:26:12|2.4698
15:26:14|2.4698
15:26:15|2.4698
15:26:16|2.4698
15:26:17|2.4698
15:26:18|2.4698
15:26:19|2.4698
15:26:20|2.4683
15:26:20|2.4675
15:26:21|2.4675
15:26:22|2.4675
15:26:24|2.4675
15:26:24|2.4665
15:26:26|2.4665
15:26:26|2.4665
15:26:28|2.4665
15:26:29|2.4665
15:26:30|2.4665
15:26:31|2.4665
15:26:32|2.4665
15:26:33|2.468
15:26:34|2.4687
15:26:35|2.4687
15:26:36|2.4687
15:26:37|2.4687
15:26:38|2.4687
15:26:39|2.4687
15:26:40|2.4687
15:26:41|2.4687
15:26:42|2.4687
15:26:43|2.4697
15:26:44|2.4705
15:26:45|2.4705
15:26:46|2.471
15:26:47|2.471
15:26:48|2.471
15:26:49|2.471
15:26:50|2.471
15:26:51|2.471
15:26:52|2.4706
15:26:53|2.4706
15:26:54|2.4706
15:26:55|2.4706
15:26:57|2.4696
15:26:58|2.4696
15:26:59|2.4696
15:26:59|2.4696
15:27:00|2.4696
15:27:02|2.4696
15:27:03|2.4696
15:27:04|2.4668
15:27:05|2.4669
15:27:06|2.4658
15:27:07|2.4658
15:27:08|2.4658
15:27:09|2.4658
15:27:10|2.4658
15:27:11|2.4658
15:27:12|2.4658
15:27:13|2.4658
15:27:14|2.4658
15:27:15|2.4658
15:27:16|2.4629
15:27:17|2.4632
15:27:18|2.4632
15:27:19|2.4637
15:27:20|2.4645
15:27:21|2.465
15:27:22|2.4668
15:27:23|2.4675
15:27:24|2.4675
15:27:25|2.4675
15:27:26|2.4683
15:27:27|2.4679
15:27:28|2.4679
15:27:29|2.4679
15:27:30|2.4679
15:27:31|2.4679
15:27:33|2.4679
15:27:33|2.4679
15:27:34|2.4681
15:27:36|2.4681
15:27:37|2.4681
15:27:37|2.4681
15:27:38|2.4681
15:27:39|2.4675
15:27:40|2.4675
15:27:41|2.4675
15:27:43|2.4675
15:27:43|2.4685
15:27:44|2.4661
15:27:45|2.4661
15:27:46|2.4661
15:27:47|2.4661
15:27:48|2.4661
15:27:50|2.4677
15:27:51|2.466
15:27:52|2.4671
15:27:54|2.4682
15:27:54|2.4682
15:27:56|2.4682
15:27:57|2.4682
15:27:58|2.4682
15:27:58|2.4664
15:28:00|2.4664
15:28:01|2.4664
15:28:02|2.466
15:28:03|2.466
15:28:04|2.466
15:28:06|2.466
15:28:06|2.466
15:28:08|2.4651
15:28:08|2.465
15:28:10|2.465
15:28:10|2.465
15:28:12|2.4644
15:28:12|2.4642
15:28:14|2.4642
15:28:14|2.4642
15:28:16|2.4638
15:28:17|2.4638
15:28:18|2.4638
15:28:19|2.4651
15:28:20|2.4664
15:28:21|2.4666
15:28:22|2.4666
15:28:23|2.4666
15:28:24|2.4666
15:28:25|2.4666
15:28:26|2.4666
15:28:27|2.4666
15:28:28|2.4666
15:28:29|2.4666
15:28:30|2.4666
15:28:31|2.4666
15:28:32|2.4643
15:28:33|2.4643
15:28:34|2.4643
15:28:35|2.4643
15:28:36|2.4643
15:28:37|2.4643
15:28:39|2.4605
15:28:39|2.4605
15:28:41|2.4611
15:28:41|2.4613
15:28:42|2.4613
15:28:43|2.4613
15:28:45|2.4613
15:28:45|2.4613
15:28:47|2.4613
15:28:48|2.4613
15:28:48|2.4613
15:28:50|2.4613
15:28:51|2.4601
15:28:53|2.4595
15:28:53|2.4595
15:28:54|2.4595
15:28:55|2.4595
15:28:57|2.4579
15:28:58|2.4579
15:28:58|2.4579
15:29:00|2.4579
15:29:00|2.4579
15:29:01|2.4579
15:29:02|2.4579
15:29:03|2.4579
15:29:05|2.4581
15:29:06|2.4575
15:29:07|2.4563
15:29:08|2.4563
15:29:08|2.4563
15:29:09|2.4563
15:29:10|2.4563
15:29:11|2.4563
15:29:13|2.4563
15:29:13|2.4558
15:29:15|2.4563
15:29:16|2.4563
15:29:17|2.4563
15:29:18|2.4563
15:29:19|2.4563
15:29:20|2.4563
15:29:21|2.4563
15:29:22|2.4563
15:29:23|2.4563
15:29:24|2.4563
15:29:25|2.455
15:29:26|2.455
15:29:27|2.4553
15:29:28|2.4563
15:29:29|2.4571
15:29:30|2.4571
15:29:31|2.4571
15:29:32|2.4571
15:29:33|2.4571
15:29:34|2.4577
15:29:35|2.4585
15:29:36|2.4599
15:29:37|2.4599
15:29:38|2.4599
15:29:39|2.4599
15:29:40|2.4599
15:29:41|2.4599
15:29:42|2.4599
15:29:43|2.4599
15:29:44|2.4599
15:29:46|2.4599
15:29:47|2.4613
15:29:48|2.4613
15:29:49|2.4613
15:29:49|2.4613
15:29:51|2.4613
15:29:53|2.4613
15:29:53|2.4613
15:29:54|2.4613
15:29:55|2.4613
15:29:57|2.4613
15:29:58|2.4613
15:29:59|2.4613
15:30:00|2.4613
15:30:01|2.4613
15:30:02|2.4613
15:30:04|2.4613
15:30:04|2.4613
15:30:05|2.4646
15:30:07|2.4646
15:30:08|2.4646
15:30:08|2.4646
15:30:09|2.463
15:30:11|2.463
15:30:12|2.4618
15:30:13|2.4609
15:30:13|2.4609
15:30:14|2.4612
15:30:15|2.4612
15:30:16|2.4612
15:30:18|2.4612
15:30:19|2.4612
15:30:20|2.4612
15:30:21|2.4612
15:30:22|2.4612
15:30:23|2.4619
15:30:24|2.4619
15:30:25|2.4626
15:30:25|2.4626
15:30:27|2.4626
15:30:28|2.4626
15:30:29|2.4626
15:30:30|2.463
15:30:31|2.463
15:30:32|2.463
15:30:32|2.463
15:30:34|2.463
15:30:35|2.4631
15:30:36|2.4631
15:30:37|2.4623
15:30:38|2.4623
15:30:39|2.4623
15:30:40|2.4623
15:30:41|2.4619
15:30:42|2.4605
15:30:43|2.4605
15:30:44|2.4605
15:30:45|2.4605
15:30:46|2.4605
15:30:47|2.4605
15:30:48|2.4605
15:30:49|2.4605
15:30:50|2.4605
15:30:51|2.4605
15:30:52|2.4605
15:30:54|2.4605
15:30:54|2.4605
15:30:56|2.4605
15:30:56|2.4605
15:30:58|2.4605
15:30:59|2.4631
15:31:00|2.4631
15:31:00|2.4642
15:31:02|2.4642
15:31:03|2.4642
15:31:03|2.4648
15:31:05|2.4648
15:31:06|2.4651
15:31:07|2.4646
15:31:08|2.4646
15:31:08|2.4646
15:31:10|2.4646
15:31:11|2.4646
15:31:12|2.4651
15:31:13|2.4651
15:31:14|2.4651
15:31:15|2.4635
15:31:16|2.4636
15:31:17|2.4636
15:31:18|2.4636
15:31:19|2.4636
15:31:20|2.4636
15:31:21|2.464
15:31:22|2.464
15:31:23|2.464
15:31:24|2.464
15:31:26|2.4665
15:31:26|2.4665
15:31:27|2.4665
15:31:28|2.4665
15:31:29|2.4664
15:31:30|2.4664
15:31:32|2.4664
15:31:33|2.4664
15:31:34|2.4664
15:31:35|2.4664
15:31:36|2.4653
15:31:36|2.4653
15:31:37|2.4653
15:31:38|2.4653
15:31:39|2.4636
15:31:41|2.4636
15:31:42|2.4636
15:31:42|2.4636
15:31:44|2.4636
15:31:44|2.4636
15:31:45|2.4636
15:31:47|2.4645
15:31:47|2.4637
15:31:49|2.4637
15:31:50|2.4639
15:31:51|2.4639
15:31:52|2.4644
15:31:53|2.4644
15:31:54|2.4644
15:31:55|2.4643
15:31:57|2.4643
15:31:58|2.4643
15:31:59|2.4643
15:32:00|2.4643
15:32:02|2.4643
15:32:02|2.4643
15:32:03|2.4643
15:32:04|2.4643
15:32:06|2.4647
15:32:06|2.4675
15:32:07|2.4679
15:32:08|2.4679
15:32:09|2.4716
15:32:10|2.4716
15:32:11|2.4714
15:32:13|2.4714
15:32:13|2.4714
15:32:15|2.4737
15:32:15|2.4737
15:32:16|2.4774
15:32:18|2.4772
15:32:19|2.4772
15:32:19|2.4763
15:32:21|2.476
15:32:22|2.4766
15:32:23|2.4767
15:32:23|2.4774
15:32:24|2.4774
15:32:25|2.4774
15:32:26|2.4774
15:32:28|2.4772
15:32:29|2.4772
15:32:30|2.4784
15:32:30|2.4784
15:32:32|2.4784
15:32:33|2.4784
15:32:33|2.4803
15:32:35|2.4803
15:32:36|2.4803
15:32:36|2.4803
15:32:37|2.4803
15:32:39|2.4816
15:32:40|2.4816
15:32:40|2.4806
15:32:42|2.4806
15:32:43|2.4806
15:32:44|2.4806
15:32:45|2.4806
15:32:46|2.4803
15:32:47|2.4803
15:32:48|2.4803
15:32:50|2.4803
15:32:50|2.4799
15:32:51|2.4799
15:32:52|2.4799
15:32:53|2.4793
15:32:55|2.4786
15:32:57|2.4798
15:32:58|2.4798
15:32:59|2.4798
15:33:00|2.4798
15:33:01|2.4798
15:33:03|2.4799
15:33:03|2.4799
15:33:04|2.4799
15:33:06|2.4799
15:33:07|2.4799
15:33:07|2.4809
15:33:09|2.4812
15:33:09|2.4815
15:33:10|2.4814
15:33:12|2.4808
15:33:13|2.4808
15:33:14|2.4819
15:33:15|2.4824
15:33:16|2.4824
15:33:17|2.4824
15:33:18|2.4814
15:33:19|2.4824
15:33:20|2.4824
15:33:21|2.4822
15:33:22|2.4822
15:33:23|2.4822
15:33:24|2.4822
15:33:25|2.4822
15:33:26|2.4822
15:33:27|2.4822
15:33:28|2.4815
15:33:29|2.4821
15:33:30|2.4821
15:33:31|2.4816
15:33:32|2.4807
15:33:33|2.4803
15:33:34|2.4808
15:33:35|2.4808
15:33:36|2.4808
15:33:37|2.4808
15:33:38|2.4833
15:33:39|2.4833
15:33:40|2.4837
15:33:41|2.4833
15:33:42|2.4828
15:33:43|2.4855
15:33:44|2.484
15:33:45|2.484
15:33:46|2.484
15:33:47|2.484
15:33:48|2.484
15:33:50|2.4832
15:33:50|2.4836
15:33:51|2.4836
15:33:52|2.4836
15:33:53|2.4836
15:33:54|2.4836
15:33:55|2.4836
15:33:57|2.4842
15:33:59|2.4835
15:33:59|2.4835
15:34:01|2.4835
15:34:01|2.484
15:34:02|2.4838
15:34:03|2.4838
15:34:05|2.4853
15:34:06|2.4849
15:34:07|2.4849
15:34:07|2.4853
15:34:08|2.4859
15:34:09|2.4869
15:34:11|2.4864
15:34:12|2.4857
15:34:13|2.4851
15:34:14|2.4851
15:34:15|2.4851
15:34:16|2.4851
15:34:17|2.4835
15:34:18|2.4834
15:34:19|2.4826
15:34:20|2.4828
15:34:21|2.4845
15:34:22|2.4849
15:34:23|2.4856
15:34:24|2.4856
15:34:25|2.4881
15:34:26|2.4881
15:34:27|2.4883
15:34:28|2.4883
15:34:29|2.4883
15:34:30|2.4883
15:34:31|2.49
15:34:33|2.4888
15:34:34|2.4888
15:34:34|2.4888
15:34:35|2.4892
15:34:36|2.4885
15:34:37|2.4875
15:34:38|2.4875
15:34:39|2.489
15:34:40|2.4878
15:34:42|2.4873
15:34:42|2.4873
15:34:43|2.4879
15:34:44|2.4879
15:34:46|2.4879
15:34:46|2.4879
15:34:47|2.4879
15:34:48|2.4879
15:34:50|2.4858
15:34:50|2.4858
15:34:51|2.4858
15:34:52|2.4858
15:34:54|2.4858
15:34:54|2.4858
15:34:55|2.4858
15:34:57|2.4858
15:34:58|2.4858
15:34:59|2.4858
15:35:00|2.4858
15:35:01|2.4858
15:35:02|2.4858
15:35:03|2.4858
15:35:04|2.4858
15:35:05|2.4858
15:35:06|2.4869
15:35:07|2.487
15:35:08|2.4869
15:35:09|2.4869
15:35:10|2.4869
15:35:11|2.4869
15:35:12|2.4869
15:35:13|2.4869
15:35:14|2.4898
15:35:15|2.4873
15:35:16|2.4896
15:35:17|2.49
15:35:18|2.49
15:35:19|2.49
15:35:20|2.49
15:35:21|2.4901
15:35:22|2.4883
15:35:23|2.4883
15:35:24|2.4883
15:35:25|2.4881
15:35:26|2.4879
15:35:27|2.4858
15:35:28|2.4859
15:35:29|2.4859
15:35:30|2.487
15:35:32|2.487
15:35:32|2.487
15:35:33|2.4879
15:35:34|2.4895
15:35:35|2.4895
15:35:37|2.4898
15:35:37|2.4898
15:35:38|2.4908
15:35:39|2.4918
15:35:40|2.4903
15:35:41|2.4909
15:35:42|2.4909
15:35:43|2.4916
15:35:44|2.4908
15:35:45|2.4917
15:35:46|2.4917
15:35:47|2.4917
15:35:48|2.4919
15:35:49|2.4919
15:35:50|2.4919
15:35:51|2.4919
15:35:52|2.4919
15:35:53|2.4919
15:35:54|2.4919
15:35:55|2.4919
15:35:56|2.4919
15:35:58|2.4919
15:35:59|2.4919
15:36:00|2.4919
15:36:01|2.4919
15:36:02|2.4957
15:36:04|2.4962
15:36:05|2.4925
15:36:05|2.4925
15:36:07|2.496
15:36:08|2.496
15:36:09|2.496
15:36:10|2.496
15:36:11|2.496
15:36:12|2.496
15:36:13|2.496
15:36:14|2.496
15:36:15|2.4945
15:36:16|2.4952
15:36:17|2.4952
15:36:18|2.4952
15:36:19|2.4953
15:36:20|2.4953
15:36:21|2.4956
15:36:22|2.4956
15:36:23|2.4956
15:36:24|2.4981
15:36:25|2.4981
15:36:26|2.4993
15:36:27|2.4973
15:36:28|2.4973
15:36:29|2.4973
15:36:30|2.4973
15:36:31|2.4987
15:36:32|2.4982
15:36:33|2.4971
15:36:34|2.4979
15:36:35|2.499
15:36:36|2.4984
15:36:37|2.4984
15:36:38|2.4984
15:36:39|2.4984
15:36:40|2.4984
15:36:41|2.4993
15:36:42|2.4981
15:36:43|2.4981
15:36:44|2.4981
15:36:45|2.4981
15:36:46|2.4981
15:36:47|2.4981
15:36:48|2.4973
15:36:49|2.4971
15:36:50|2.4982
15:36:51|2.4982
15:36:52|2.4982
15:36:53|2.4982
15:36:54|2.4989
15:36:55|2.4989
15:36:56|2.4976
15:36:57|2.4974
15:36:59|2.4974
15:37:00|2.4974
15:37:00|2.4974
15:37:03|2.4973
15:37:03|2.4983
15:37:04|2.4959
15:37:05|2.4961
15:37:07|2.4985
15:37:07|2.4995
15:37:08|2.4995
15:37:09|2.4994
15:37:10|2.4994
15:37:12|2.4992
15:37:12|2.4984
15:37:13|2.4984
15:37:14|2.4984
15:37:15|2.4984
15:37:16|2.4984
15:37:17|2.4984
15:37:19|2.4988
15:37:19|2.4988
15:37:21|2.498
15:37:22|2.4969
15:37:23|2.4969
15:37:23|2.4951
15:37:25|2.4946
15:37:26|2.4946
15:37:27|2.4986
15:37:28|2.4977
15:37:29|2.4991
15:37:30|2.4991
15:37:31|2.5014
15:37:32|2.4981
15:37:33|2.498
15:37:34|2.4978
15:37:35|2.499
15:37:36|2.4984
15:37:37|2.4984
15:37:38|2.5001
15:37:39|2.5007
15:37:40|2.5007
15:37:41|2.5007
15:37:43|2.5007
15:37:43|2.4982
15:37:44|2.4982
15:37:45|2.4975
15:37:46|2.4975
15:37:48|2.4975
15:37:49|2.497
15:37:49|2.497
15:37:51|2.495
15:37:52|2.4941
15:37:53|2.4937
15:37:54|2.4937
15:37:55|2.4954
15:37:56|2.4962
15:37:57|2.4944
15:37:59|2.4944
15:38:00|2.4965
15:38:02|2.4972
15:38:02|2.4981
15:38:04|2.4992
15:38:04|2.4992
15:38:06|2.4977
15:38:07|2.4977
15:38:08|2.4977
15:38:09|2.4977
15:38:10|2.4977
15:38:11|2.4993
15:38:11|2.4993
15:38:12|2.4993
15:38:14|2.4995
15:38:15|2.5012
15:38:15|2.5043
15:38:17|2.5019
15:38:17|2.5027
15:38:19|2.5014
15:38:20|2.5014
15:38:21|2.5014
15:38:22|2.5031
15:38:23|2.5031
15:38:25|2.5048
15:38:25|2.5033
15:38:27|2.505
15:38:28|2.505
15:38:29|2.5048
15:38:30|2.5048
15:38:31|2.5048
15:38:32|2.5036
15:38:33|2.5038
15:38:34|2.5031
15:38:35|2.5038
15:38:36|2.5038
15:38:38|2.5038
15:38:39|2.5038
15:38:39|2.5048
15:38:40|2.5048
15:38:41|2.5043
15:38:42|2.5043
15:38:44|2.5043
15:38:44|2.5049
15:38:45|2.5048
15:38:47|2.5057
15:38:47|2.5057
15:38:48|2.5052
15:38:50|2.5052
15:38:50|2.5052
15:38:52|2.5052
15:38:52|2.5052
15:38:54|2.5052
15:38:55|2.5052
15:38:56|2.5056
15:38:56|2.5056
15:38:57|2.5056
15:38:58|2.5056
15:39:00|2.5056
15:39:02|2.5068
15:39:02|2.5068
15:39:03|2.5052
15:39:04|2.5052
15:39:05|2.5064
15:39:06|2.5064
15:39:07|2.507
15:39:09|2.506
15:39:09|2.506
15:39:11|2.506
15:39:12|2.5054
15:39:13|2.5054
15:39:13|2.5038
15:39:15|2.5042
15:39:15|2.504
15:39:17|2.5048
15:39:18|2.5048
15:39:19|2.5048
15:39:27|2.5059
15:39:28|2.507
15:39:29|2.507
15:39:30|2.507
15:39:31|2.5078
15:39:32|2.5078
15:39:34|2.5078
15:39:34|2.5078
15:39:36|2.5074
15:39:36|2.5074
15:39:38|2.5074
15:39:39|2.5077
15:39:40|2.5077
15:39:41|2.5068
15:39:41|2.506
15:39:42|2.506
15:39:43|2.506
15:39:44|2.506
15:39:45|2.5039
15:39:46|2.5039
15:39:47|2.5039
15:39:48|2.504
15:39:49|2.504
15:39:50|2.504
15:39:51|2.5078
15:39:53|2.5078
15:39:53|2.5078
15:39:54|2.5081
15:39:55|2.5081
15:39:56|2.509
15:39:58|2.509
15:39:58|2.509
15:40:00|2.509
15:40:00|2.5088
15:40:01|2.509
15:40:03|2.509
15:40:04|2.509
15:40:05|2.5085
15:40:06|2.5092
15:40:07|2.5092
15:40:08|2.5092
15:40:09|2.5092
15:40:10|2.5096
15:40:11|2.5096
15:40:12|2.5096
15:40:13|2.5096
15:40:14|2.5096
15:40:15|2.5089
15:40:16|2.5084
15:40:18|2.5072
15:40:18|2.5072
15:40:20|2.5072
15:40:20|2.5072
15:40:21|2.5072
15:40:23|2.5072
15:40:23|2.508
15:40:24|2.5092
15:40:26|2.5092
15:40:27|2.5092
15:40:28|2.5092
15:40:28|2.5099
15:40:29|2.5099
15:40:30|2.5099
15:40:31|2.5084
15:40:32|2.5084
15:40:34|2.5084
15:40:35|2.5084
15:40:35|2.509
15:40:37|2.509
15:40:38|2.509
15:40:39|2.509
15:40:39|2.509
15:40:41|2.509
15:40:42|2.509
15:40:43|2.5101
15:40:44|2.5099
15:40:45|2.5124
15:40:46|2.5133
15:40:47|2.5117
15:40:48|2.5117
15:40:49|2.5129
15:40:50|2.5129
15:40:51|2.5129
15:40:52|2.5129
15:40:53|2.5139
15:40:54|2.5139
15:40:55|2.513
15:40:56|2.513
15:40:57|2.5117
15:40:59|2.5124
15:41:00|2.5124
15:41:00|2.5124
15:41:01|2.5097
15:41:03|2.5101
15:41:04|2.5103
15:41:06|2.5107
15:41:07|2.5107
15:41:09|2.5107
15:41:10|2.514
15:41:11|2.5136
15:41:12|2.5136
15:41:13|2.5136
15:41:14|2.5136
15:41:15|2.5122
15:41:17|2.5122
15:41:18|2.5122
15:41:18|2.5122
15:41:19|2.5106
15:41:20|2.5106
15:41:21|2.5117
15:41:22|2.5131
15:41:23|2.5131
15:41:25|2.5135
15:41:25|2.5135
15:41:26|2.5139
15:41:27|2.5132
15:41:29|2.5132
15:41:29|2.5132
15:41:30|2.5137
15:41:32|2.5137
15:41:32|2.5137
15:41:33|2.5137
15:41:35|2.5137
15:41:36|2.5142
15:41:36|2.5142
15:41:37|2.5148
15:41:38|2.5147
15:41:39|2.5147
15:41:41|2.5147
15:41:42|2.5147
15:41:42|2.5147
15:41:43|2.514
15:41:44|2.514
15:41:46|2.514
15:41:46|2.514
15:41:47|2.514
15:41:49|2.514
15:41:49|2.515
15:41:51|2.515
15:41:52|2.515
15:41:53|2.5152
15:41:54|2.5152
15:41:55|2.5153
15:41:56|2.5148
15:41:57|2.5148
15:41:58|2.5154
15:41:59|2.516
15:42:00|2.5154
15:42:01|2.5154
15:42:02|2.5154
15:42:03|2.5154
15:42:05|2.5156
15:42:06|2.5143
15:42:07|2.5143
15:42:08|2.5143
15:42:10|2.5136
15:42:11|2.5136
15:42:12|2.5136
15:42:13|2.5136
15:42:14|2.513
15:42:15|2.513
15:42:16|2.513
15:42:17|2.513
15:42:18|2.513
15:42:19|2.513
15:42:21|2.513
15:42:21|2.513
15:42:22|2.513
15:42:23|2.5148
15:42:24|2.5148
15:42:26|2.5148
15:42:26|2.5169
15:42:27|2.5171
15:42:28|2.5156
15:42:29|2.5161
15:42:30|2.5161
15:42:32|2.5161
15:42:32|2.5153
15:42:33|2.5157
15:42:35|2.5157
15:42:36|2.5157
15:42:36|2.5132
15:42:38|2.5132
15:42:39|2.5138
15:42:40|2.5138
15:42:41|2.5138
15:42:42|2.5138
15:42:43|2.5127
15:42:44|2.5136
15:42:45|2.5135
15:42:46|2.5135
15:42:47|2.5135
15:42:48|2.5155
15:42:49|2.5155
15:42:50|2.5145
15:42:51|2.5145
15:42:52|2.5145
15:42:53|2.5145
15:42:54|2.5155
15:42:55|2.5155
15:42:56|2.5155
15:42:57|2.5155
15:42:58|2.5176
15:42:59|2.5176
15:43:00|2.5176
15:43:01|2.5176
15:43:02|2.5176
15:43:03|2.5173
15:43:04|2.5165
15:43:05|2.5165
15:43:07|2.5165
15:43:08|2.5165
15:43:09|2.5165
15:43:10|2.5162
15:43:11|2.5162
15:43:12|2.5166
15:43:13|2.5168
15:43:14|2.5164
15:43:15|2.5164
15:43:17|2.5164
15:43:17|2.5164
15:43:19|2.5168
15:43:20|2.5163
15:43:20|2.5163
15:43:21|2.5163
15:43:22|2.5152
15:43:24|2.5152
15:43:25|2.5168
15:43:26|2.5168
15:43:26|2.5157
15:43:27|2.5144
15:43:29|2.5144
15:43:30|2.5144
15:43:31|2.5144
15:43:32|2.5144
15:43:33|2.5144
15:43:34|2.5144
15:43:35|2.515
15:43:36|2.515
15:43:37|2.515
15:43:38|2.515
15:43:39|2.5149
15:43:40|2.5149
15:43:41|2.5149
15:43:42|2.5142
15:43:43|2.5142
15:43:44|2.5142
15:43:45|2.5118
15:43:46|2.5118
15:43:47|2.5136
15:43:48|2.5136
15:43:49|2.5136
15:43:50|2.5142
15:43:51|2.5139
15:43:52|2.5139
15:43:53|2.5139
15:43:54|2.5139
15:43:55|2.5147
15:43:56|2.5126
15:43:57|2.5126
15:43:58|2.5126
15:43:59|2.5137
15:44:00|2.5147
15:44:01|2.5147
15:44:02|2.5147
15:44:03|2.5147
15:44:04|2.5146
15:44:05|2.5146
15:44:06|2.5151
15:44:07|2.5151
15:44:09|2.5127
15:44:10|2.5127
15:44:12|2.5127
15:44:13|2.5127
15:44:14|2.5134
15:44:15|2.5134
15:44:16|2.5141
15:44:16|2.5141
15:44:18|2.5141
15:44:19|2.5156
15:44:20|2.5156
15:44:21|2.5162
15:44:21|2.5162
15:44:23|2.5162
15:44:24|2.5158
15:44:25|2.5151
15:44:26|2.5155
15:44:27|2.5162
15:44:28|2.5162
15:44:29|2.5162
15:44:30|2.5174
15:44:31|2.5159
15:44:32|2.515
15:44:33|2.5141
15:44:34|2.5132
15:44:35|2.5132
15:44:37|2.5131
15:44:37|2.5131
15:44:39|2.5135
15:44:39|2.5132
15:44:40|2.5117
15:44:41|2.5116
15:44:43|2.5118
15:44:44|2.5118
15:44:45|2.5142
15:44:46|2.5141
15:44:47|2.5133
15:44:48|2.5142
15:44:49|2.5142
15:44:50|2.5142
15:44:51|2.5146
15:44:52|2.5142
15:44:53|2.5149
15:44:54|2.5154
15:44:55|2.5154
15:44:56|2.5154
15:44:57|2.5154
15:44:58|2.5154
15:44:59|2.5154
15:45:00|2.5154
15:45:01|2.5154
15:45:03|2.5154
15:45:04|2.5154
15:45:05|2.5147
15:45:06|2.5147
15:45:07|2.5147
15:45:08|2.513
15:45:10|2.513
15:45:11|2.5117
15:45:11|2.5117
15:45:12|2.5117
15:45:13|2.5117
15:45:15|2.5117
15:45:15|2.5117
15:45:17|2.5119
15:45:17|2.5106
15:45:19|2.5106
15:45:19|2.5106
15:45:21|2.5095
15:45:21|2.5095
15:45:23|2.5095
15:45:24|2.509
15:45:24|2.5097
15:45:26|2.5112
15:45:26|2.5119
15:45:28|2.5133
15:45:28|2.5137
15:45:29|2.5137
15:45:30|2.5143
15:45:31|2.5143
15:45:32|2.5143
15:45:34|2.5143
15:45:34|2.5143
15:45:35|2.5143
15:45:37|2.513
15:45:37|2.5143
15:45:38|2.5143
15:45:39|2.5143
15:45:40|2.5115
15:45:41|2.5115
15:45:42|2.5115
15:45:43|2.5132
15:45:44|2.5132
15:45:45|2.5132
15:45:47|2.5132
15:45:48|2.5132
15:45:48|2.5132
15:45:49|2.5132
15:45:50|2.5132
15:45:52|2.5127
15:45:52|2.5127
15:45:54|2.5155
15:45:59|2.5162
15:46:00|2.5162
15:46:01|2.5163
15:46:02|2.5163
15:46:03|2.5163
15:46:04|2.5163
15:46:05|2.5163
15:46:06|2.5156
15:46:07|2.5151
15:46:08|2.5156
15:46:09|2.5155
15:46:11|2.5155
15:46:12|2.5098
15:46:12|2.5113
15:46:13|2.5118
15:46:14|2.5113
15:46:15|2.5137
15:46:16|2.5128
15:46:18|2.5141
15:46:19|2.5141
15:46:20|2.5141
15:46:20|2.5127
15:46:21|2.5127
15:46:23|2.5127
15:46:24|2.5103
15:46:25|2.5102
15:46:26|2.512
15:46:26|2.5135
15:46:28|2.5137
15:46:29|2.5137
15:46:30|2.5137
15:46:31|2.5137
15:46:32|2.5119
15:46:33|2.5119
15:46:34|2.5119
15:46:35|2.5099
15:46:36|2.5099
15:46:37|2.5108
15:46:38|2.5118
15:46:39|2.5129
15:46:40|2.5129
15:46:41|2.5129
15:46:42|2.5129
15:46:43|2.5129
15:46:44|2.5128
15:46:45|2.5128
15:46:46|2.5135
15:46:47|2.5135
15:46:48|2.5135
15:46:49|2.5135
15:46:50|2.5135
15:46:51|2.5135
15:46:52|2.5135
15:46:53|2.5135
15:46:54|2.512
15:46:55|2.512
15:46:56|2.512
15:46:57|2.512
15:46:58|2.512
15:46:59|2.512
15:47:00|2.512
15:47:01|2.512
15:47:02|2.512
15:47:03|2.512
15:47:04|2.509
15:47:05|2.509
15:47:06|2.509
15:47:07|2.509
15:47:08|2.5075
15:47:10|2.5075
15:47:10|2.5075
15:47:12|2.5075
15:47:13|2.5086
15:47:13|2.5065
15:47:16|2.5065
15:47:16|2.5102
15:47:18|2.5086
15:47:19|2.5091
15:47:19|2.5078
15:47:20|2.5078
15:47:21|2.5077
15:47:23|2.5077
15:47:24|2.5077
15:47:25|2.5077
15:47:26|2.5077
15:47:27|2.5082
15:47:28|2.5074
15:47:29|2.5074
15:47:30|2.5074
15:47:31|2.5076
15:47:32|2.5076
15:47:33|2.5076
15:47:34|2.5091
15:47:35|2.5091
15:47:35|2.5114
15:47:36|2.5123
15:47:38|2.5123
15:47:39|2.5133
15:47:40|2.5142
15:47:41|2.514
15:47:42|2.514
15:47:43|2.5141
15:47:44|2.5141
15:47:45|2.5141
15:47:46|2.5132
15:47:48|2.5132
15:47:48|2.5123
15:47:49|2.5118
15:47:50|2.5118
15:47:51|2.5118
15:47:52|2.5118
15:47:53|2.5118
15:47:54|2.5118
15:47:55|2.5123
15:47:56|2.5123
15:47:57|2.5123
15:47:58|2.5123
15:47:59|2.5123
15:48:01|2.5123
15:48:02|2.5123
15:48:03|2.5113
15:48:03|2.5113
15:48:04|2.5113
15:48:05|2.5113
15:48:06|2.5113
15:48:07|2.5107
15:48:09|2.5107
15:48:09|2.5107
15:48:10|2.5107
15:48:11|2.5107
15:48:13|2.5107
15:48:14|2.5107
15:48:15|2.5107
15:48:15|2.5107
15:48:17|2.5123
15:48:17|2.5123
15:48:18|2.5123
15:48:19|2.515
15:48:20|2.5149
15:48:21|2.5139
15:48:23|2.5139
15:48:23|2.5149
15:48:24|2.5149
15:48:25|2.516
15:48:26|2.516
15:48:27|2.516
15:48:28|2.516
15:48:30|2.516
15:48:31|2.516
15:48:32|2.516
15:48:33|2.516
15:48:34|2.516
15:48:35|2.516
15:48:36|2.516
15:48:37|2.516
15:48:38|2.516
15:48:39|2.5169
15:48:40|2.5169
15:48:41|2.5169
15:48:42|2.5179
15:48:43|2.5192
15:48:44|2.52
15:48:46|2.5192
15:48:46|2.5201
15:48:47|2.5201
15:48:49|2.5201
15:48:50|2.5201
15:48:51|2.5201
15:48:51|2.5207
15:48:53|2.5207
15:48:53|2.521
15:48:54|2.5195
15:48:55|2.5195
15:48:56|2.5195
15:48:58|2.5195
15:48:59|2.5195
15:48:59|2.52
15:49:01|2.5225
15:49:01|2.522
15:49:02|2.524
15:49:04|2.5244
15:49:05|2.5243
15:49:06|2.5243
15:49:06|2.5231
15:49:07|2.5228
15:49:09|2.5239
15:49:09|2.5233
15:49:12|2.5221
15:49:13|2.5223
15:49:13|2.5232
15:49:14|2.5232
15:49:16|2.5232
15:49:16|2.5247
15:49:18|2.5247
15:49:19|2.5247
15:49:21|2.5247
15:49:21|2.5247
15:49:22|2.5247
15:49:23|2.5242
15:49:24|2.5237
15:49:26|2.5237
15:49:27|2.525
15:49:27|2.525
15:49:28|2.5255
15:49:29|2.5262
15:49:30|2.5259
15:49:31|2.5265
15:49:32|2.5265
15:49:33|2.5265
15:49:34|2.5265
15:49:36|2.5265
15:49:37|2.5265
15:49:37|2.5265
15:49:38|2.5273
15:49:39|2.5282
15:49:40|2.5282
15:49:42|2.5282
15:49:43|2.5276
15:49:43|2.5276
15:49:44|2.5281
15:49:46|2.5281
15:49:46|2.5284
15:49:48|2.528
15:49:48|2.528
15:49:50|2.528
15:49:51|2.528
15:49:51|2.5289
15:49:53|2.5289
15:49:54|2.5289
15:49:55|2.5289
15:49:55|2.5295
15:49:57|2.5295
15:49:57|2.5295
15:49:59|2.5291
15:50:00|2.5291
15:50:01|2.5291
15:50:01|2.5291
15:50:03|2.5291
15:50:04|2.5291
15:50:04|2.5291
15:50:06|2.5291
15:50:06|2.5291
15:50:07|2.5283
15:50:08|2.5283
15:50:10|2.5266
15:50:10|2.5251
15:50:12|2.5249
15:50:13|2.5239
15:50:14|2.5239
15:50:15|2.5245
15:50:16|2.5256
15:50:17|2.5256
15:50:18|2.5242
15:50:19|2.5242
15:50:21|2.5242
15:50:21|2.5282
15:50:23|2.5286
15:50:23|2.5303
15:50:24|2.5303
15:50:25|2.5303
15:50:26|2.5303
15:50:27|2.5303
15:50:28|2.5303
15:50:29|2.5303
15:50:31|2.5303
15:50:32|2.5298
15:50:32|2.5298
15:50:34|2.5308
15:50:34|2.5308
15:50:36|2.5308
15:50:36|2.5292
15:50:37|2.5295
15:50:38|2.5295
15:50:39|2.5295
15:50:40|2.5295
15:50:42|2.5295
15:50:43|2.5295
15:50:43|2.5295
15:50:44|2.5301
15:50:45|2.5301
15:50:46|2.5274
15:50:47|2.5274
15:50:49|2.5304
15:50:49|2.5304
15:50:50|2.5304
15:50:51|2.5304
15:50:52|2.5304
15:50:53|2.5312
15:50:55|2.5312
15:50:55|2.5312
15:50:57|2.5312
15:50:57|2.5312
15:50:59|2.5304
15:50:59|2.5304
15:51:01|2.5304
15:51:02|2.5287
15:51:02|2.5276
15:51:04|2.5276
15:51:04|2.5275
15:51:05|2.5275
15:51:07|2.5275
15:51:07|2.5285
15:51:09|2.5285
15:51:09|2.5285
15:51:11|2.5285
15:51:11|2.5277
15:51:12|2.5277
15:51:14|2.5293
15:51:14|2.5301
15:51:15|2.5277
15:51:17|2.5277
15:51:17|2.5277
15:51:19|2.5277
15:51:19|2.5277
15:51:22|2.5277
15:51:22|2.5287
15:51:23|2.5287
15:51:24|2.5287
15:51:26|2.5287
15:51:26|2.5286
15:51:28|2.5274
15:51:28|2.5276
15:51:29|2.5276
15:51:30|2.5278
15:51:31|2.5278
15:51:32|2.527
15:51:33|2.527
15:51:35|2.527
15:51:35|2.527
15:51:36|2.5249
15:51:37|2.5249
15:51:38|2.5249
15:51:39|2.5249
15:51:40|2.5247
15:51:41|2.5247
15:51:42|2.5266
15:51:43|2.5243
15:51:44|2.5227
15:51:45|2.5227
15:51:46|2.5222
15:51:47|2.5224
15:51:48|2.5224
15:51:49|2.5224
15:51:50|2.5232
15:51:51|2.5232
15:51:53|2.522
15:51:54|2.522
15:51:54|2.522
15:51:55|2.522
15:51:56|2.522
15:51:57|2.522
15:51:58|2.525
15:51:59|2.5247
15:52:00|2.5247
15:52:01|2.5247
15:52:02|2.5231
15:52:04|2.5231
15:52:05|2.5231
15:52:05|2.5229
15:52:06|2.5229
15:52:07|2.5229
15:52:08|2.5229
15:52:09|2.5229
15:52:10|2.5229
15:52:12|2.522
15:52:12|2.522
15:52:13|2.522
15:52:14|2.5199
15:52:15|2.5212
15:52:17|2.5212
15:52:18|2.5212
15:52:19|2.5212
15:52:21|2.5212
15:52:22|2.5212
15:52:23|2.5212
15:52:23|2.5212
15:52:25|2.5212
15:52:25|2.522
15:52:26|2.522
15:52:27|2.522
15:52:28|2.522
15:52:29|2.522
15:52:31|2.522
15:52:31|2.522
15:52:33|2.5203
15:52:34|2.5189
15:52:35|2.5189
15:52:35|2.5189
15:52:36|2.5193
15:52:37|2.5193
15:52:39|2.5193
15:52:39|2.5193
15:52:41|2.5178
15:52:41|2.5178
15:52:42|2.5188
15:52:43|2.5188
15:52:45|2.5188
15:52:45|2.5194
15:52:47|2.5191
15:52:48|2.5191
15:52:49|2.52
15:52:49|2.52
15:52:51|2.52
15:52:51|2.52
15:52:53|2.52
15:52:53|2.519
15:52:54|2.519
15:52:56|2.5198
15:52:56|2.5198
15:52:57|2.5198
15:52:59|2.5198
15:53:00|2.5196
15:53:00|2.5196
15:53:01|2.5196
15:53:02|2.5217
15:53:03|2.5221
15:53:04|2.5221
15:53:06|2.5221
15:53:06|2.5222
15:53:07|2.5222
15:53:08|2.5222
15:53:09|2.5222
15:53:11|2.5214
15:53:11|2.5208
15:53:13|2.5217
15:53:13|2.5217
15:53:16|2.5217
15:53:17|2.5217
15:53:18|2.5217
15:53:19|2.5217
15:53:20|2.5217
15:53:21|2.5217
15:53:22|2.5217
15:53:23|2.5217
15:53:24|2.5217
15:53:25|2.52
15:53:26|2.52
15:53:27|2.52
15:53:28|2.5184
15:53:29|2.5184
15:53:30|2.5184
15:53:32|2.5184
15:53:33|2.5184
15:53:34|2.5184
15:53:35|2.5184
15:53:36|2.5184
15:53:36|2.5184
15:53:38|2.5184
15:53:39|2.52
15:53:39|2.52
15:53:40|2.52
15:53:42|2.52
15:53:43|2.52
15:53:44|2.5194
15:53:45|2.5194
15:53:46|2.5194
15:53:47|2.5194
15:53:48|2.5194
15:53:49|2.5196
15:53:50|2.5196
15:53:52|2.5196
15:53:53|2.5196
15:53:54|2.5196
15:53:55|2.5196
15:53:55|2.5182
15:53:56|2.5182
15:53:57|2.5182
15:53:58|2.5182
15:53:59|2.518
15:54:00|2.518
15:54:02|2.518
15:54:03|2.518
15:54:03|2.518
15:54:05|2.518
15:54:05|2.518
15:54:06|2.5161
15:54:07|2.5161
15:54:08|2.5172
15:54:09|2.5161
15:54:11|2.5151
15:54:11|2.5151
15:54:12|2.5151
15:54:13|2.5151
15:54:15|2.5133
15:54:16|2.5133
15:54:18|2.513
15:54:19|2.5119
15:54:20|2.5119
15:54:21|2.5119
15:54:22|2.5121
15:54:23|2.5121
15:54:24|2.5121
15:54:24|2.5121
15:54:26|2.514
15:54:27|2.514
15:54:28|2.5154
15:54:29|2.5165
15:54:30|2.5165
15:54:31|2.5172
15:54:33|2.5172
15:54:33|2.5184
15:54:34|2.5184
15:54:36|2.5184
15:54:36|2.5184
15:54:37|2.5184
15:54:38|2.5184
15:54:40|2.5184
15:54:41|2.518
15:54:42|2.518
15:54:43|2.518
15:54:44|2.518
15:54:45|2.5191
15:54:46|2.5191
15:54:47|2.5191
15:54:48|2.5185
15:54:49|2.5185
15:54:50|2.5186
15:54:51|2.5186
15:54:52|2.5186
15:54:53|2.5186
15:54:54|2.5186
15:54:55|2.5188
15:54:56|2.5188
15:54:57|2.5188
15:54:58|2.5199
15:54:59|2.5201
15:55:00|2.5201
15:55:01|2.5201
15:55:02|2.5202
15:55:03|2.5202
15:55:04|2.5202
15:55:05|2.5175
15:55:10|2.5175
15:55:10|2.5154
15:55:11|2.5154
15:55:12|2.5154
15:55:13|2.5154
15:55:14|2.5154
15:55:15|2.5142
15:55:17|2.5142
15:55:18|2.5142
15:55:19|2.5156
15:55:20|2.5175
15:55:21|2.5175
15:55:22|2.5175
15:55:23|2.5175
15:55:24|2.5174
15:55:25|2.5174
15:55:26|2.5186
15:55:27|2.5185
15:55:28|2.5185
15:55:29|2.5185
15:55:30|2.5185
15:55:31|2.5185
15:55:32|2.5184
15:55:33|2.5182
15:55:34|2.5182
15:55:35|2.5182
15:55:36|2.5182
15:55:37|2.5182
15:55:38|2.5204
15:55:39|2.5204
15:55:40|2.5214
15:55:41|2.5214
15:55:42|2.5214
15:55:43|2.5214
15:55:44|2.5214
15:55:45|2.5214
15:55:46|2.5205
15:55:47|2.5205
15:55:48|2.5206
15:55:49|2.5206
15:55:50|2.5206
15:55:51|2.5206
15:55:52|2.5206
15:55:53|2.5206
15:55:55|2.5206
15:55:56|2.5206
15:55:56|2.5206
15:55:58|2.5206
15:55:58|2.5206
15:55:59|2.5222
15:56:00|2.5205
15:56:01|2.5205
15:56:02|2.5205
15:56:03|2.5205
15:56:04|2.5205
15:56:05|2.5205
15:56:06|2.5205
15:56:07|2.5205
15:56:08|2.5205
15:56:09|2.5205
15:56:10|2.5205
15:56:12|2.5222
15:56:13|2.5222
15:56:13|2.5222
15:56:14|2.5219
15:56:16|2.5219
15:56:16|2.5219
15:56:18|2.5225
15:56:20|2.5225
15:56:21|2.5225
15:56:23|2.522
15:56:23|2.5214
15:56:24|2.5214
15:56:25|2.52
15:56:27|2.52
15:56:28|2.52
15:56:29|2.5205
15:56:30|2.5226
15:56:31|2.5231
15:56:32|2.5231
15:56:33|2.5231
15:56:34|2.5248
15:56:35|2.5255
15:56:36|2.5255
15:56:37|2.5255
15:56:38|2.5252
15:56:39|2.5252
15:56:40|2.5247
15:56:41|2.5247
15:56:42|2.5247
15:56:43|2.5247
15:56:44|2.5238
15:56:45|2.5238
15:56:46|2.5249
15:56:47|2.5249
15:56:48|2.5265
15:56:49|2.5272
15:56:50|2.5272
15:56:51|2.5272
15:56:52|2.5272
15:56:53|2.5272
15:56:54|2.5272
15:56:55|2.5272
15:56:56|2.5272
15:56:57|2.5287
15:56:58|2.5291
15:56:59|2.5291
15:57:00|2.5289
15:57:01|2.5289
15:57:02|2.528
15:57:03|2.5269
15:57:04|2.5269
15:57:05|2.5269
15:57:06|2.5253
15:57:07|2.5253
15:57:08|2.5253
15:57:09|2.5257
15:57:10|2.5257
15:57:11|2.526
15:57:12|2.526
15:57:13|2.526
15:57:14|2.526
15:57:15|2.5254
15:57:16|2.525
15:57:17|2.525
15:57:18|2.525
15:57:19|2.5253
15:57:21|2.5253
15:57:22|2.5257
15:57:23|2.5264
15:57:24|2.5264
15:57:25|2.5264
15:57:26|2.5274
15:57:28|2.5287
15:57:28|2.5287
15:57:29|2.5287
15:57:31|2.5287
15:57:31|2.5287
15:57:32|2.5287
15:57:34|2.5287
15:57:34|2.5287
15:57:36|2.5287
15:57:37|2.5287
15:57:38|2.5287
15:57:39|2.5287
15:57:40|2.5287
15:57:40|2.5287
15:57:41|2.5287
15:57:43|2.5287
15:57:43|2.5287
15:57:44|2.5287
15:57:45|2.5287
15:57:47|2.5259
15:57:47|2.5259
15:57:50|2.5261
15:57:51|2.5261
15:57:52|2.5261
15:57:52|2.5261
15:57:53|2.5268
15:57:54|2.5277
15:57:55|2.5277
15:57:56|2.5277
15:57:58|2.5277
15:57:58|2.5277
15:57:59|2.5283
15:58:01|2.5283
15:58:01|2.5283
15:58:02|2.528
15:58:03|2.528
15:58:04|2.528
15:58:06|2.528
15:58:07|2.528
15:58:08|2.5254
15:58:09|2.5261
15:58:10|2.5261
15:58:11|2.5253
15:58:12|2.5253
15:58:13|2.5253
15:58:14|2.5253
15:58:15|2.5253
15:58:16|2.5253
15:58:17|2.5253
15:58:18|2.5253
15:58:19|2.5253
15:58:21|2.5257
15:58:21|2.5256
15:58:23|2.5256
15:58:23|2.5256
15:58:25|2.5256
15:58:26|2.5254
15:58:27|2.5254
15:58:27|2.5232
15:58:28|2.5235
15:58:29|2.5235
15:58:31|2.5235
15:58:32|2.5235
15:58:33|2.5235
15:58:33|2.5235
15:58:35|2.5257
15:58:36|2.5257
15:58:36|2.5257
15:58:38|2.5257
15:58:39|2.5257
15:58:40|2.5257
15:58:41|2.5257
15:58:42|2.5267
15:58:42|2.5267
15:58:44|2.5267
15:58:45|2.5267
15:58:46|2.5267
15:58:46|2.5254
15:58:47|2.5254
15:58:49|2.5254
15:58:49|2.5243
15:58:51|2.5243
15:58:52|2.525
15:58:52|2.5233
15:58:54|2.5241
15:58:54|2.5241
15:58:55|2.524
15:58:56|2.524
15:58:57|2.524
15:58:59|2.524
15:59:00|2.524
15:59:01|2.5221
15:59:01|2.5235
15:59:02|2.5224
15:59:04|2.5224
15:59:05|2.5211
15:59:06|2.5212
15:59:07|2.5212
15:59:08|2.5223
15:59:09|2.5223
15:59:09|2.5223
15:59:10|2.5213
15:59:12|2.5213
15:59:12|2.5213
15:59:14|2.5209
15:59:15|2.52
15:59:16|2.52
15:59:17|2.52
15:59:18|2.5194
15:59:19|2.5175
15:59:20|2.5175
15:59:21|2.5177
15:59:22|2.5177
15:59:23|2.5177
15:59:24|2.518
15:59:25|2.518
15:59:26|2.5147
15:59:27|2.5156
15:59:28|2.5162
15:59:29|2.5162
15:59:30|2.5162
15:59:31|2.5162
15:59:32|2.5149
15:59:34|2.5168
15:59:35|2.5194
15:59:35|2.5188
15:59:37|2.5191
15:59:38|2.5217
15:59:39|2.5211
15:59:40|2.5202
15:59:41|2.5202
15:59:42|2.5208
15:59:43|2.5214
15:59:44|2.5221
15:59:45|2.5221
15:59:46|2.5221
15:59:47|2.5221
15:59:48|2.5221
15:59:49|2.5221
15:59:50|2.5221
15:59:51|2.5221
15:59:52|2.5221
15:59:53|2.5221
15:59:54|2.5221
15:59:55|2.5222
15:59:56|2.5222
15:59:57|2.5222
15:59:58|2.5222
15:59:59|2.5222
16:00:00|2.5222
16:00:01|2.5222
16:00:02|2.5222
16:00:03|2.5222
16:00:04|2.5222
16:00:05|2.5222
16:00:06|2.5222
16:00:07|2.5222
16:00:09|2.5193
16:00:09|2.5193
16:00:11|2.5188
16:00:11|2.5179
16:00:13|2.5174
16:00:14|2.5174
16:00:15|2.5184
16:00:15|2.5178
16:00:17|2.5182
16:00:17|2.5182
16:00:18|2.5182
16:00:20|2.5178
16:00:21|2.5178
16:00:22|2.5199
16:00:23|2.52
16:00:24|2.52
16:00:25|2.52
16:00:26|2.5195
16:00:27|2.5195
16:00:28|2.5196
16:00:30|2.5194
16:00:30|2.5194
16:00:31|2.5194
16:00:32|2.5194
16:00:33|2.5179
16:00:34|2.5179
16:00:35|2.5177
16:00:37|2.5177
16:00:37|2.5177
16:00:38|2.5183
16:00:40|2.5177
16:00:40|2.5176
16:00:41|2.5168
16:00:43|2.5194
16:00:43|2.5194
16:00:45|2.5194
16:00:46|2.5194
16:00:46|2.5194
16:00:48|2.5194
16:00:48|2.5194
16:00:49|2.5194
16:00:51|2.5194
16:00:51|2.5194
16:00:52|2.5194
16:00:54|2.5194
16:00:56|2.5215
16:00:56|2.5203
16:00:57|2.5203
16:00:58|2.5203
16:01:00|2.5203
16:01:01|2.522
16:01:01|2.522
16:01:02|2.522
16:01:03|2.522
16:01:04|2.522
16:01:06|2.522
16:01:07|2.522
16:01:07|2.5239
16:01:08|2.5239
16:01:09|2.5239
16:01:10|2.5239
16:01:11|2.5239
16:01:12|2.5239
16:01:13|2.5239
16:01:14|2.5239
16:01:16|2.5239
16:01:16|2.5239
16:01:17|2.5239
16:01:19|2.5242
16:01:19|2.5266
16:01:20|2.5291
16:01:21|2.5263
16:01:22|2.5266
16:01:24|2.5264
16:01:26|2.5261
16:01:27|2.5266
16:01:27|2.5266
16:01:28|2.5266
16:01:29|2.5254
16:01:30|2.5254
16:01:31|2.5243
16:01:33|2.5243
16:01:33|2.5243
16:01:35|2.5244
16:01:35|2.5244
16:01:37|2.5244
16:01:38|2.5237
16:01:38|2.5237
16:01:40|2.5234
16:01:41|2.5234
16:01:42|2.5234
16:01:43|2.5234
16:01:44|2.5233
16:01:45|2.5234
16:01:46|2.5234
16:01:47|2.5233
16:01:48|2.5233
16:01:49|2.5229
16:01:50|2.5229
16:01:51|2.5228
16:01:52|2.5228
16:01:53|2.5228
16:01:54|2.5228
16:01:55|2.5261
16:01:56|2.5261
16:01:57|2.5261
16:01:58|2.524
16:01:59|2.524
16:02:00|2.5253
16:02:01|2.5255
16:02:02|2.5255
16:02:03|2.5255
16:02:04|2.5255
16:02:05|2.5248
16:02:06|2.5248
16:02:07|2.5248
16:02:08|2.5248
16:02:09|2.5243
16:02:10|2.5243
16:02:11|2.5243
16:02:13|2.5243
16:02:13|2.5243
16:02:14|2.5244
16:02:15|2.5244
16:02:16|2.5244
16:02:17|2.5244
16:02:18|2.5244
16:02:19|2.5252
16:02:20|2.5252
16:02:21|2.5249
16:02:23|2.5249
16:02:24|2.5252
16:02:26|2.5252
16:02:27|2.5254
16:02:28|2.5254
16:02:29|2.5249
16:02:30|2.5271
16:02:31|2.5262
16:02:32|2.5278
16:02:33|2.5287
16:02:34|2.5287
16:02:35|2.5287
16:02:36|2.5277
16:02:37|2.5267
16:02:38|2.5267
16:02:39|2.5267
16:02:40|2.5267
16:02:41|2.5256
16:02:42|2.5251
16:02:43|2.5262
16:02:44|2.5259
16:02:45|2.5257
16:02:46|2.5257
16:02:47|2.5257
16:02:48|2.5265
16:02:49|2.5265
16:02:50|2.5252
16:02:51|2.5268
16:02:52|2.5268
16:02:53|2.528
16:02:54|2.5264
16:02:55|2.5275
16:02:56|2.5284
16:02:57|2.5286
16:02:58|2.5286
16:02:59|2.5286
16:03:00|2.5286
16:03:01|2.5273
16:03:02|2.53
16:03:03|2.53
16:03:04|2.53
16:03:05|2.53
16:03:06|2.527
16:03:07|2.527
16:03:09|2.5261
16:03:10|2.5276
16:03:10|2.5261
16:03:11|2.5242
16:03:12|2.5235
16:03:13|2.5208
16:03:14|2.5221
16:03:15|2.5225
16:03:16|2.5234
16:03:18|2.5238
16:03:19|2.5232
16:03:19|2.5235
16:03:20|2.5219
16:03:21|2.5199
16:03:22|2.5202
16:03:23|2.5205
16:03:24|2.5205
16:03:25|2.5205
16:03:27|2.5202
16:03:28|2.5206
16:03:28|2.5204
16:03:30|2.5206
16:03:30|2.5206
16:03:31|2.5206
16:03:33|2.5206
16:03:33|2.5206
16:03:35|2.5206
16:03:36|2.5206
16:03:37|2.5191
16:03:38|2.5191
16:03:39|2.5174
16:03:39|2.5174
16:03:41|2.5174
16:03:42|2.5174
16:03:42|2.5143
16:03:43|2.5144
16:03:45|2.5153
16:03:45|2.5153
16:03:47|2.5153
16:03:48|2.5148
16:03:49|2.5151
16:03:49|2.5153
16:03:51|2.5153
16:03:52|2.5153
16:03:52|2.516
16:03:54|2.5162
16:03:55|2.5162
16:03:56|2.5162
16:03:57|2.5155
16:03:58|2.5152
16:03:59|2.515
16:04:00|2.515
16:04:01|2.5154
16:04:02|2.5161
16:04:03|2.5161
16:04:04|2.5162
16:04:05|2.5156
16:04:06|2.5165
16:04:07|2.5161
16:04:08|2.5162
16:04:09|2.5162
16:04:10|2.5162
16:04:11|2.5162
16:04:12|2.5164
16:04:13|2.5168
16:04:14|2.5168
16:04:15|2.5166
16:04:16|2.5166
16:04:17|2.5161
16:04:18|2.5161
16:04:19|2.5162
16:04:20|2.5157
16:04:21|2.5157
16:04:22|2.5151
16:04:23|2.5152
16:04:24|2.5152
16:04:26|2.5152
16:04:27|2.5147
16:04:28|2.5149
16:04:29|2.5152
16:04:30|2.5154
16:04:31|2.5144
16:04:32|2.5144
16:04:33|2.5142
16:04:34|2.5122
16:04:36|2.5122
16:04:37|2.5122
16:04:38|2.5122
16:04:38|2.5122
16:04:40|2.5122
16:04:40|2.5128
16:04:42|2.5138
16:04:43|2.5134
16:04:43|2.5152
16:04:45|2.5152
16:04:45|2.5144
16:04:47|2.5138
16:04:48|2.5138
16:04:48|2.5139
16:04:50|2.5145
16:04:50|2.5144
16:04:51|2.5144
16:04:53|2.5144
16:04:54|2.5139
16:04:55|2.5142
16:04:56|2.514
16:04:57|2.514
16:04:58|2.514
16:04:59|2.5132
16:05:00|2.5132
16:05:01|2.5124
16:05:02|2.5128
16:05:04|2.5144
16:05:04|2.5152
16:05:05|2.5147
16:05:07|2.5159
16:05:07|2.5159
16:05:08|2.5159
16:05:10|2.5159
16:05:10|2.5142
16:05:11|2.5142
16:05:12|2.5142
16:05:13|2.5142
16:05:15|2.5142
16:05:15|2.5142
16:05:16|2.5133
16:05:17|2.5127
16:05:18|2.513
16:05:19|2.513
16:05:21|2.513
16:05:22|2.513
16:05:22|2.5128
16:05:23|2.512
16:05:24|2.5114
16:05:25|2.5102
16:05:27|2.5108
16:05:29|2.513
16:05:29|2.5126
16:05:30|2.5133
16:05:32|2.5133
16:05:33|2.5139
16:05:34|2.5162
16:05:35|2.5145
16:05:37|2.5145
16:05:38|2.5146
16:05:39|2.5146
16:05:40|2.5146
16:05:40|2.5146
16:05:41|2.514
16:05:43|2.514
16:05:44|2.5134
16:05:44|2.5144
16:05:46|2.5144
16:05:47|2.5148
16:05:48|2.5148
16:05:49|2.5148
16:05:50|2.5148
16:05:51|2.5144
16:05:51|2.5131
16:05:53|2.5131
16:05:53|2.5131
16:05:54|2.5131
16:05:55|2.5129
16:05:57|2.5129
16:05:58|2.5129
16:05:59|2.5129
16:06:00|2.5129
16:06:00|2.5129
16:06:01|2.5135
16:06:03|2.5135
16:06:04|2.5147
16:06:05|2.5147
16:06:06|2.5147
16:06:07|2.5147
16:06:08|2.5141
16:06:09|2.5141
16:06:10|2.5139
16:06:12|2.5142
16:06:13|2.5142
16:06:13|2.5132
16:06:14|2.5133
16:06:15|2.513
16:06:17|2.513
16:06:17|2.5138
16:06:18|2.5144
16:06:19|2.5143
16:06:20|2.5143
16:06:22|2.5143
16:06:22|2.5137
16:06:23|2.5137
16:06:24|2.5137
16:06:26|2.5152
16:06:26|2.5152
16:06:27|2.5152
16:06:29|2.5142
16:06:30|2.5155
16:06:31|2.5155
16:06:32|2.5155
16:06:33|2.5155
16:06:34|2.5155
16:06:35|2.5144
16:06:36|2.5144
16:06:37|2.5144
16:06:38|2.5144
16:06:39|2.5144
16:06:40|2.5144
16:06:42|2.5144
16:06:42|2.5144
16:06:44|2.5123
16:06:45|2.5123
16:06:46|2.5123
16:06:47|2.512
16:06:48|2.512
16:06:48|2.512
16:06:50|2.5123
16:06:51|2.5123
16:06:51|2.5123
16:06:52|2.5124
16:06:54|2.513
16:06:55|2.5113
16:06:56|2.5114
16:06:57|2.512
16:06:58|2.5119
16:06:59|2.5124
16:07:00|2.5126
16:07:01|2.5126
16:07:02|2.5132
16:07:03|2.5132
16:07:04|2.5136
16:07:05|2.5136
16:07:06|2.5136
16:07:07|2.5136
16:07:08|2.5136
16:07:09|2.5136
16:07:10|2.5134
16:07:11|2.5134
16:07:12|2.5134
16:07:13|2.5134
16:07:14|2.5129
16:07:15|2.5129
16:07:16|2.5129
16:07:17|2.5129
16:07:18|2.5129
16:07:19|2.5118
16:07:20|2.5118
16:07:21|2.5125
16:07:22|2.5125
16:07:23|2.5125
16:07:24|2.5125
16:07:25|2.5125
16:07:26|2.5125
16:07:27|2.5125
16:07:28|2.5125
16:07:30|2.5122
16:07:31|2.5123
16:07:32|2.5123
16:07:33|2.5123
16:07:35|2.5123
16:07:36|2.5123
16:07:37|2.5123
16:07:38|2.5123
16:07:39|2.5123
16:07:40|2.5123
16:07:41|2.5138
16:07:42|2.5138
16:07:43|2.5132
16:07:44|2.5132
16:07:45|2.5132
16:07:46|2.5132
16:07:47|2.5132
16:07:48|2.5132
16:07:49|2.5136
16:07:50|2.5154
16:07:51|2.5161
16:07:52|2.5173
16:07:53|2.5176
16:07:54|2.5176
16:07:55|2.5176
16:07:56|2.5176
16:07:57|2.5176
16:07:58|2.5176
16:07:59|2.5176
16:08:00|2.5176
16:08:01|2.5176
16:08:02|2.5163
16:08:04|2.5163
16:08:04|2.5163
16:08:05|2.5163
16:08:06|2.5163
16:08:07|2.5163
16:08:08|2.5163
16:08:09|2.5163
16:08:10|2.5163
16:08:11|2.5163
16:08:13|2.5163
16:08:13|2.5163
16:08:14|2.5163
16:08:15|2.5164
16:08:16|2.5161
16:08:17|2.5161
16:08:19|2.5161
16:08:19|2.5161
16:08:20|2.5161
16:08:21|2.515
16:08:22|2.515
16:08:24|2.515
16:08:24|2.515
16:08:25|2.515
16:08:26|2.5163
16:08:28|2.5158
16:08:28|2.5153
16:08:30|2.5153
16:08:32|2.5153
16:08:32|2.5153
16:08:33|2.5153
16:08:35|2.5153
16:08:36|2.5153
16:08:37|2.5153
16:08:38|2.5165
16:08:39|2.5164
16:08:40|2.5164
16:08:41|2.5162
16:08:42|2.5156
16:08:43|2.5156
16:08:44|2.5162
16:08:45|2.5162
16:08:46|2.517
16:08:47|2.517
16:08:48|2.517
16:08:50|2.52
16:08:50|2.5207
16:08:51|2.5207
16:08:52|2.5248
16:08:53|2.5232
16:08:54|2.5232
16:08:55|2.5216
16:08:56|2.5219
16:08:57|2.5219
16:08:58|2.5219
16:08:59|2.5219
16:09:00|2.5219
16:09:01|2.5219
16:09:02|2.5219
16:09:03|2.5219
16:09:04|2.5223
16:09:06|2.5223
16:09:06|2.5223
16:09:07|2.5223
16:09:08|2.5223
16:09:09|2.5243
16:09:10|2.5243
16:09:12|2.5243
16:09:12|2.523
16:09:13|2.523
16:09:15|2.523
16:09:15|2.523
16:09:16|2.523
16:09:17|2.523
16:09:18|2.523
16:09:19|2.523
16:09:20|2.523
16:09:21|2.523
16:09:22|2.523
16:09:23|2.523
16:09:24|2.523
16:09:25|2.5235
16:09:27|2.5235
16:09:27|2.5235
16:09:28|2.5235
16:09:29|2.5235
16:09:30|2.5235
16:09:32|2.5235
16:09:34|2.5235
16:09:35|2.5244
16:09:36|2.5244
16:09:37|2.5244
16:09:38|2.5244
16:09:39|2.5244
16:09:40|2.5244
16:09:41|2.5244
16:09:42|2.5244
16:09:43|2.5259
16:09:44|2.5259
16:09:45|2.5259
16:09:46|2.5259
16:09:47|2.5243
16:09:48|2.5243
16:09:49|2.5243
16:09:50|2.5243
16:09:51|2.5233
16:09:52|2.5233
16:09:53|2.5233
16:09:54|2.5233
16:09:55|2.5233
16:09:56|2.5233
16:09:57|2.5233
16:09:58|2.5233
16:09:59|2.5229
16:10:00|2.5229
16:10:01|2.5231
16:10:03|2.5217
16:10:03|2.5217
16:10:05|2.5233
16:10:06|2.5232
16:10:09|2.5233
16:10:09|2.5234
16:10:11|2.5234
16:10:11|2.5251
16:10:12|2.5251
16:10:14|2.5254
16:10:14|2.5251
16:10:15|2.5251
16:10:16|2.524
16:10:17|2.5239
16:10:19|2.5254
16:10:21|2.5255
16:10:21|2.5255
16:10:22|2.5255
16:10:24|2.5255
16:10:24|2.5255
16:10:25|2.5255
16:10:26|2.5255
16:10:27|2.5255
16:10:28|2.5255
16:10:29|2.5255
16:10:30|2.5255
16:10:31|2.5229
16:10:33|2.5229
16:10:34|2.5229
16:10:34|2.5229
16:10:36|2.5229
16:10:36|2.5229
16:10:37|2.5229
16:10:39|2.5229
16:10:39|2.5229
16:10:41|2.5229
16:10:41|2.5229
16:10:42|2.5229
16:10:44|2.5229
16:10:44|2.5229
16:10:46|2.5229
16:10:46|2.5229
16:10:48|2.5255
16:10:49|2.5255
16:10:50|2.5255
16:10:52|2.5255
16:10:53|2.5255
16:10:53|2.5255
16:10:54|2.5246
16:10:55|2.524
16:10:56|2.5229
16:10:57|2.5229
16:10:58|2.5229
16:10:59|2.5229
16:11:01|2.5229
16:11:01|2.5229
16:11:03|2.5229
16:11:05|2.5232
16:11:07|2.5232
16:11:08|2.5232
16:11:08|2.5239
16:11:10|2.5239
16:11:10|2.5239
16:11:12|2.5239
16:11:13|2.5239
16:11:14|2.5239
16:11:15|2.5235
16:11:16|2.5235
16:11:16|2.5235
16:11:18|2.5235
16:11:18|2.5235
16:11:20|2.5235
16:11:20|2.5234
16:11:22|2.5234
16:11:23|2.5234
16:11:24|2.5234
16:11:25|2.5234
16:11:26|2.5234
16:11:27|2.5234
16:11:29|2.5234
16:11:29|2.5234
16:11:30|2.5234
16:11:31|2.5234
16:11:32|2.5234
16:11:34|2.5252
16:11:35|2.5252
16:11:36|2.5252
16:11:38|2.5252
16:11:38|2.5239
16:11:40|2.5233
16:11:41|2.5232
16:11:42|2.5232
16:11:42|2.5232
16:11:44|2.5232
16:11:45|2.523
16:11:46|2.523
16:11:47|2.523
16:11:47|2.523
16:11:49|2.523
16:11:50|2.5221
16:11:52|2.5221
16:11:52|2.5224
16:11:53|2.5234
16:11:55|2.5235
16:11:55|2.5235
16:11:56|2.5235
16:11:58|2.5235
16:11:59|2.5235
16:12:00|2.5235
16:12:01|2.5244
16:12:02|2.5244
16:12:03|2.5244
16:12:04|2.5244
16:12:05|2.5228
16:12:06|2.5228
16:12:07|2.5225
16:12:08|2.5225
16:12:09|2.5225
16:12:10|2.5224
16:12:11|2.5224
16:12:13|2.5201
16:12:13|2.5201
16:12:14|2.5201
16:12:16|2.5201
16:12:16|2.5201
16:12:17|2.5215
16:12:18|2.5215
16:12:20|2.5215
16:12:20|2.5215
16:12:21|2.5215
16:12:23|2.5215
16:12:23|2.5215
16:12:24|2.5215
16:12:25|2.5205
16:12:26|2.5205
16:12:28|2.5205
16:12:28|2.5202
16:12:29|2.5202
16:12:30|2.5202
16:12:31|2.5202
16:12:32|2.5202
16:12:33|2.5202
16:12:35|2.5164
16:12:36|2.516
16:12:37|2.5154
16:12:38|2.5163
16:12:39|2.5163
16:12:40|2.5163
16:12:41|2.5164
16:12:42|2.5164
16:12:43|2.5164
16:12:44|2.5164
16:12:45|2.5164
16:12:46|2.5167
16:12:47|2.5167
16:12:48|2.5154
16:12:49|2.5173
16:12:50|2.5173
16:12:51|2.5173
16:12:52|2.5173
16:12:53|2.5173
16:12:54|2.5173
16:12:55|2.5173
16:12:56|2.5173
16:12:57|2.5173
16:12:58|2.5173
16:12:59|2.5173
16:13:00|2.5173
16:13:01|2.5175
16:13:03|2.5175
16:13:03|2.5175
16:13:05|2.5175
16:13:05|2.5175
16:13:07|2.5175
16:13:08|2.517
16:13:09|2.517
16:13:10|2.517
16:13:11|2.517
16:13:11|2.517
16:13:13|2.5156
16:13:14|2.515
16:13:15|2.515
16:13:16|2.515
16:13:17|2.515
16:13:18|2.515
16:13:19|2.5146
16:13:20|2.5136
16:13:21|2.5136
16:13:22|2.5136
16:13:23|2.5136
16:13:24|2.5136
16:13:25|2.5136
16:13:26|2.5136
16:13:27|2.5136
16:13:28|2.5142
16:13:29|2.5149
16:13:30|2.5149
16:13:31|2.5149
16:13:33|2.5138
16:13:33|2.5138
16:13:34|2.5138
16:13:36|2.5138
16:13:37|2.5125
16:13:38|2.5125
16:13:39|2.513
16:13:40|2.5136
16:13:41|2.5136
16:13:42|2.5136
16:13:44|2.5136
16:13:44|2.5107
16:13:46|2.5112
16:13:46|2.5112
16:13:48|2.5112
16:13:49|2.5112
16:13:50|2.5112
16:13:51|2.5095
16:13:52|2.5095
16:13:53|2.5095
16:13:54|2.5095
16:13:55|2.5099
16:13:56|2.5099
16:13:57|2.5099
16:13:58|2.5099
16:13:59|2.5099
16:14:00|2.5099
16:14:01|2.5105
16:14:02|2.5105
16:14:03|2.5105
16:14:04|2.5111
16:14:05|2.5129
16:14:06|2.5129
16:14:07|2.5129
16:14:08|2.5129
16:14:09|2.5129
16:14:10|2.5129
16:14:11|2.5127
16:14:12|2.5116
16:14:14|2.5117
16:14:14|2.5117
16:14:16|2.5117
16:14:17|2.5098
16:14:18|2.5098
16:14:19|2.5111
16:14:20|2.5097
16:14:22|2.5097
16:14:22|2.5085
16:14:24|2.509
16:14:24|2.508
16:14:27|2.508
16:14:28|2.5071
16:14:28|2.5071
16:14:30|2.5061
16:14:30|2.5074
16:14:31|2.5058
16:14:32|2.5058
16:14:33|2.5058
16:14:34|2.5046
16:14:35|2.5046
16:14:36|2.5036
16:14:37|2.5035
16:14:39|2.5035
16:14:41|2.5042
16:14:42|2.5042
16:14:43|2.5042
16:14:44|2.5042
16:14:45|2.5042
16:14:46|2.5042
16:14:48|2.5042
16:14:48|2.5042
16:14:49|2.5062
16:14:50|2.5062
16:14:52|2.5062
16:14:53|2.5062
16:14:54|2.5068
16:14:54|2.5055
16:14:56|2.5048
16:14:57|2.5048
16:14:58|2.5047
16:14:59|2.5047
16:15:00|2.5047
16:15:01|2.5047
16:15:02|2.5047
16:15:03|2.5033
16:15:04|2.5021
16:15:05|2.5019
16:15:06|2.5026
16:15:07|2.5026
16:15:08|2.503
16:15:09|2.503
16:15:10|2.503
16:15:11|2.503
16:15:12|2.503
16:15:13|2.5032
16:15:14|2.5032
16:15:15|2.5045
16:15:16|2.5045
16:15:17|2.5045
16:15:18|2.5045
16:15:19|2.5045
16:15:20|2.5045
16:15:21|2.5018
16:15:22|2.5006
16:15:23|2.5024
16:15:24|2.5024
16:15:25|2.5024
16:15:26|2.5006
16:15:27|2.5007
16:15:28|2.5007
16:15:29|2.5007
16:15:31|2.5
16:15:31|2.4975
16:15:32|2.4985
16:15:34|2.4989
16:15:35|2.4989
16:15:36|2.4989
16:15:38|2.4984
16:15:39|2.4984
16:15:39|2.498
16:15:41|2.498
16:15:42|2.4977
16:15:43|2.4978
16:15:44|2.4978
16:15:45|2.4969
16:15:46|2.4969
16:15:47|2.4969
16:15:49|2.4948
16:15:49|2.4956
16:15:51|2.4959
16:15:52|2.4949
16:15:53|2.4953
16:15:53|2.4952
16:15:54|2.4952
16:15:56|2.4952
16:15:57|2.4952
16:15:58|2.4952
16:15:59|2.4959
16:16:00|2.4952
16:16:01|2.4944
16:16:02|2.4921
16:16:03|2.4933
16:16:04|2.4932
16:16:05|2.4917
16:16:06|2.4928
16:16:08|2.4928
16:16:08|2.4932
16:16:10|2.4935
16:16:11|2.4917
16:16:12|2.4917
16:16:13|2.4921
16:16:14|2.4921
16:16:15|2.4908
16:16:16|2.4908
16:16:17|2.4897
16:16:18|2.4919
16:16:19|2.4919
16:16:21|2.491
16:16:21|2.4892
16:16:22|2.4895
16:16:24|2.4889
16:16:25|2.4893
16:16:26|2.4893
16:16:27|2.4889
16:16:28|2.4887
16:16:29|2.4884
16:16:30|2.4887
16:16:32|2.4887
16:16:32|2.4884
16:16:33|2.4884
16:16:35|2.4888
16:16:35|2.4888
16:16:37|2.4888
16:16:38|2.4888
16:16:38|2.4888
16:16:40|2.4888
16:16:41|2.4888
16:16:42|2.4888
16:16:43|2.4889
16:16:44|2.4889
16:16:45|2.4889
16:16:46|2.4889
16:16:47|2.4889
16:16:48|2.4896
16:16:49|2.4896
16:16:50|2.4896
16:16:51|2.4896
16:16:52|2.4896
16:16:54|2.4896
16:16:55|2.4896
16:16:55|2.4896
16:16:56|2.489
16:16:58|2.4883
16:16:58|2.4878
16:16:59|2.4878
16:17:00|2.4878
16:17:02|2.4878
16:17:02|2.4878
16:17:04|2.4913
16:17:05|2.4913
16:17:06|2.4927
16:17:07|2.4927
16:17:08|2.4934
16:17:09|2.4934
16:17:11|2.4931
16:17:11|2.4941
16:17:12|2.4965
16:17:14|2.4967
16:17:14|2.4976
16:17:16|2.4985
16:17:16|2.4987
16:17:17|2.4987
16:17:18|2.4987
16:17:19|2.4987
16:17:20|2.4987
16:17:21|2.5025
16:17:23|2.5018
16:17:23|2.5006
16:17:25|2.5007
16:17:25|2.4994
16:17:26|2.4992
16:17:27|2.4992
16:17:28|2.4994
16:17:29|2.4994
16:17:30|2.4994
16:17:31|2.501
16:17:32|2.5011
16:17:33|2.5022
16:17:34|2.5026
16:17:36|2.5026
16:17:37|2.5026
16:17:37|2.5026
16:17:39|2.5026
16:17:39|2.5039
16:17:41|2.5039
16:17:42|2.5039
16:17:43|2.5039
16:17:44|2.5022
16:17:45|2.5022
16:17:46|2.5032
16:17:47|2.5032
16:17:48|2.5031
16:17:49|2.5031
16:17:50|2.503
16:17:51|2.5053
16:17:52|2.5067
16:17:53|2.5067
16:17:54|2.5062
16:17:55|2.5062
16:17:56|2.5062
16:17:57|2.5062
16:17:58|2.5062
16:18:00|2.5054
16:18:00|2.5046
16:18:01|2.5039
16:18:02|2.5039
16:18:03|2.5043
16:18:04|2.5043
16:18:05|2.503
16:18:07|2.503
16:18:07|2.5025
16:18:09|2.5015
16:18:10|2.5015
16:18:11|2.5015
16:18:12|2.5015
16:18:13|2.5015
16:18:14|2.497
16:18:15|2.497
16:18:16|2.4967
16:18:17|2.4962
16:18:18|2.4962
16:18:19|2.4961
16:18:20|2.4961
16:18:21|2.4972
16:18:22|2.4972
16:18:23|2.4988
16:18:24|2.4988
16:18:25|2.4988
16:18:26|2.4983
16:18:27|2.4983
16:18:28|2.4961
16:18:29|2.4961
16:18:30|2.4961
16:18:31|2.4961
16:18:32|2.4955
16:18:33|2.4955
16:18:34|2.4955
16:18:35|2.4955
16:18:36|2.4955
16:18:37|2.4943
16:18:39|2.4943
16:18:41|2.4937
16:18:42|2.4937
16:18:43|2.4933
16:18:44|2.4933
16:18:45|2.4933
16:18:46|2.4933
16:18:47|2.4938
16:18:49|2.4942
16:18:50|2.4942
16:18:51|2.4947
16:18:52|2.4958
16:18:53|2.4958
16:18:54|2.4958
16:18:54|2.4958
16:18:56|2.4967
16:18:57|2.4967
16:18:58|2.4967
16:18:59|2.4967
16:18:59|2.4967
16:19:01|2.4967
16:19:02|2.4967
16:19:03|2.4967
16:19:04|2.4965
16:19:05|2.4965
16:19:06|2.4965
16:19:07|2.4965
16:19:08|2.4965
16:19:09|2.4959
16:19:10|2.4953
16:19:12|2.4953
16:19:12|2.4953
16:19:13|2.4953
16:19:14|2.495
16:19:16|2.4964
16:19:17|2.4964
16:19:17|2.4964
16:19:18|2.4964
16:19:19|2.4964
16:19:21|2.4964
16:19:21|2.4964
16:19:23|2.4964
16:19:23|2.4954
16:19:25|2.4954
16:19:25|2.4954
16:19:27|2.4962
16:19:28|2.4968
16:19:29|2.4979
16:19:30|2.4979
16:19:31|2.4979
16:19:32|2.4979
16:19:34|2.4979
16:19:35|2.4979
16:19:37|2.4979
16:19:37|2.5002
16:19:38|2.5002
16:19:39|2.5002
16:19:41|2.5002
16:19:41|2.5002
16:19:42|2.5002
16:19:43|2.5002
16:19:45|2.5002
16:19:46|2.5009
16:19:47|2.5009
16:19:48|2.5009
16:19:49|2.5009
16:19:50|2.5009
16:19:51|2.5009
16:19:52|2.5009
16:19:53|2.5009
16:19:55|2.5009
16:19:56|2.501
16:19:56|2.501
16:19:57|2.501
16:19:58|2.501
16:20:00|2.501
16:20:00|2.501
16:20:02|2.501
16:20:03|2.5025
16:20:03|2.5025
16:20:04|2.5014
16:20:06|2.5014
16:20:07|2.5
16:20:08|2.5
16:20:09|2.4986
16:20:10|2.4986
16:20:11|2.4986
16:20:12|2.4986
16:20:14|2.4986
16:20:15|2.4954
16:20:15|2.4954
16:20:17|2.4954
16:20:18|2.4964
16:20:18|2.4959
16:20:20|2.4959
16:20:21|2.4959
16:20:22|2.4959
16:20:23|2.4963
16:20:24|2.4963
16:20:25|2.4963
16:20:26|2.4963
16:20:27|2.4982
16:20:28|2.4982
16:20:30|2.4982
16:20:30|2.4982
16:20:31|2.4982
16:20:33|2.4982
16:20:33|2.4972
16:20:34|2.4972
16:20:36|2.496
16:20:37|2.496
16:20:38|2.496
16:20:39|2.496
16:20:40|2.4951
16:20:41|2.4951
16:20:43|2.4951
16:20:44|2.4951
16:20:45|2.4951
16:20:47|2.4936
16:20:47|2.4936
16:20:49|2.4936
16:20:50|2.4936
16:20:51|2.4939
16:20:52|2.4939
16:20:53|2.4939
16:20:54|2.4939
16:20:55|2.4939
16:20:56|2.4958
16:20:56|2.4958
16:20:57|2.4958
16:20:58|2.4958
16:21:00|2.4956
16:21:01|2.4959
16:21:02|2.4959
16:21:03|2.4944
16:21:04|2.4944
16:21:05|2.4942
16:21:06|2.4942
16:21:07|2.4942
16:21:08|2.4942
16:21:09|2.4949
16:21:10|2.4957
16:21:11|2.496
16:21:12|2.4969
16:21:14|2.4969
16:21:15|2.496
16:21:16|2.4959
16:21:17|2.4954
16:21:18|2.4954
16:21:19|2.497
16:21:20|2.497
16:21:21|2.497
16:21:22|2.4962
16:21:23|2.4962
16:21:24|2.4962
16:21:25|2.4962
16:21:26|2.4983
16:21:27|2.5002
16:21:28|2.5006
16:21:29|2.5011
16:21:30|2.5011
16:21:31|2.5011
16:21:32|2.5011
16:21:33|2.5011
16:21:34|2.5011
16:21:36|2.5012
16:21:37|2.5012
16:21:38|2.5005
16:21:39|2.4996
16:21:39|2.4996
16:21:41|2.4996
16:21:42|2.4996
16:21:43|2.5009
16:21:45|2.5009
16:21:46|2.5002
16:21:47|2.5002
16:21:48|2.5002
16:21:49|2.5002
16:21:50|2.5002
16:21:52|2.5002
16:21:52|2.5002
16:21:53|2.5008
16:21:55|2.5008
16:21:55|2.5008
16:21:57|2.5008
16:21:59|2.5008
16:21:59|2.5008
16:22:00|2.5008
16:22:01|2.5008
16:22:02|2.5017
16:22:04|2.5028
16:22:05|2.5035
16:22:05|2.5035
16:22:07|2.5035
16:22:08|2.5035
16:22:09|2.5057
16:22:09|2.5057
16:22:11|2.5057
16:22:12|2.5057
16:22:13|2.5053
16:22:15|2.5042
16:22:15|2.5042
16:22:16|2.5042
16:22:18|2.5042
16:22:18|2.5042
16:22:19|2.505
16:22:21|2.505
16:22:22|2.505
16:22:22|2.505
16:22:24|2.505
16:22:25|2.5023
16:22:25|2.5023
16:22:28|2.5008
16:22:28|2.5008
16:22:30|2.5006
16:22:30|2.5006
16:22:31|2.5006
16:22:32|2.5006
16:22:33|2.5006
16:22:34|2.4999
16:22:35|2.4999
16:22:37|2.4999
16:22:38|2.4999
16:22:38|2.497
16:22:39|2.497
16:22:41|2.497
16:22:42|2.497
16:22:43|2.497
16:22:44|2.4971
16:22:45|2.4973
16:22:46|2.4986
16:22:47|2.4986
16:22:48|2.4993
16:22:49|2.5005
16:22:50|2.5005
16:22:51|2.5005
16:22:52|2.5005
16:22:53|2.5005
16:22:54|2.502
16:22:55|2.502
16:22:57|2.502
16:22:58|2.502
16:22:59|2.502
16:22:59|2.502
16:23:01|2.5018
16:23:01|2.5018
16:23:03|2.5018
16:23:04|2.5018
16:23:05|2.5013
16:23:06|2.5013
16:23:07|2.5013
16:23:08|2.5013
16:23:09|2.5013
16:23:10|2.5013
16:23:11|2.5013
16:23:12|2.5013
16:23:13|2.5013
16:23:14|2.5013
16:23:16|2.5001
16:23:17|2.5001
16:23:18|2.5001
16:23:18|2.5008
16:23:19|2.5008
16:23:20|2.5008
16:23:22|2.5008
16:23:23|2.5004
16:23:24|2.5004
16:23:25|2.5004
16:23:25|2.5004
16:23:27|2.5027
16:23:28|2.5021
16:23:29|2.5021
16:23:30|2.5021
16:23:31|2.5021
16:23:32|2.5021
16:23:33|2.5021
16:23:34|2.5021
16:23:35|2.5033
16:23:36|2.503
16:23:37|2.503
16:23:38|2.503
16:23:39|2.503
16:23:40|2.503
16:23:42|2.505
16:23:43|2.505
16:23:43|2.505
16:23:45|2.505
16:23:46|2.505
16:23:47|2.505
16:23:48|2.505
16:23:49|2.505
16:23:50|2.505
16:23:51|2.505
16:23:52|2.505
16:23:53|2.5031
16:23:54|2.5031
16:23:55|2.5031
16:23:57|2.5031
16:23:57|2.5027
16:23:59|2.5027
16:23:59|2.5027
16:24:01|2.5027
16:24:01|2.503
16:24:03|2.5004
16:24:04|2.5013
16:24:05|2.5013
16:24:06|2.5005
16:24:07|2.5005
16:24:08|2.4999
16:24:09|2.4999
16:24:10|2.4999
16:24:11|2.4992
16:24:12|2.4992
16:24:13|2.4992
16:24:14|2.4992
16:24:15|2.4992
16:24:16|2.4992
16:24:18|2.4992
16:24:18|2.4992
16:24:20|2.4992
16:24:20|2.4991
16:24:22|2.4991
16:24:23|2.4991
16:24:24|2.4991
16:24:25|2.4991
16:24:26|2.4991
16:24:28|2.4991
16:24:29|2.499
16:24:30|2.4984
16:24:30|2.4984
16:24:32|2.4984
16:24:33|2.4974
16:24:34|2.4974
16:24:35|2.4974
16:24:36|2.4974
16:24:37|2.4974
16:24:39|2.4974
16:24:40|2.4988
16:24:41|2.4988
16:24:43|2.4988
16:24:43|2.4988
16:24:45|2.4988
16:24:45|2.4988
16:24:46|2.4988
16:24:47|2.4988
16:24:49|2.4988
16:24:49|2.4988
16:24:51|2.4988
16:24:51|2.4988
16:24:52|2.4988
16:24:53|2.4988
16:24:54|2.4988
16:24:55|2.4988
16:24:57|2.4988
16:24:58|2.4988
16:24:59|2.4988
16:24:59|2.4988
16:25:00|2.4988
16:25:01|2.4988
16:25:03|2.4988
16:25:04|2.4988
16:25:05|2.4988
16:25:05|2.4988
16:25:07|2.4981
16:25:08|2.4981
16:25:09|2.4981
16:25:10|2.4968
16:25:11|2.4968
16:25:12|2.4968
16:25:14|2.4961
16:25:15|2.4961
16:25:16|2.4961
16:25:17|2.4961
16:25:18|2.4961
16:25:19|2.4961
16:25:20|2.4961
16:25:21|2.4961
16:25:22|2.4994
16:25:23|2.4991
16:25:25|2.4977
16:25:25|2.4977
16:25:26|2.4977
16:25:27|2.4977
16:25:29|2.4977
16:25:31|2.4964
16:25:31|2.495
16:25:33|2.495
16:25:33|2.495
16:25:35|2.495
16:25:35|2.494
16:25:36|2.494
16:25:37|2.4969
16:25:39|2.4969
16:25:40|2.4969
16:25:42|2.4969
16:25:42|2.4969
16:25:43|2.4969
16:25:44|2.4975
16:25:46|2.4975
16:25:47|2.4989
16:25:49|2.4989
16:25:49|2.4989
16:25:50|2.4989
16:25:52|2.4989
16:25:52|2.5027
16:25:54|2.5027
16:25:55|2.5027
16:25:56|2.5027
16:25:57|2.5027
16:25:58|2.5027
16:25:59|2.5043
16:26:00|2.5043
16:26:00|2.5043
16:26:01|2.5043
16:26:03|2.5043
16:26:04|2.5043
16:26:05|2.5043
16:26:06|2.5042
16:26:07|2.5042
16:26:08|2.5042
16:26:09|2.5042
16:26:10|2.5042
16:26:11|2.5042
16:26:12|2.5042
16:26:13|2.5042
16:26:14|2.5042
16:26:16|2.5042
16:26:17|2.5042
16:26:17|2.5042
16:26:18|2.5042
16:26:20|2.5042
16:26:21|2.5042
16:26:22|2.5042
16:26:23|2.5042
16:26:24|2.506
16:26:25|2.506
16:26:26|2.506
16:26:27|2.506
16:26:28|2.5048
16:26:29|2.5048
16:26:30|2.5048
16:26:31|2.5048
16:26:32|2.5048
16:26:33|2.5048
16:26:35|2.5048
16:26:35|2.5048
16:26:36|2.5048
16:26:38|2.5048
16:26:38|2.5048
16:26:39|2.5048
16:26:41|2.5048
16:26:42|2.5048
16:26:43|2.5048
16:26:44|2.5048
16:26:45|2.5028
16:26:46|2.5028
16:26:47|2.503
16:26:48|2.502
16:26:49|2.502
16:26:50|2.502
16:26:52|2.502
16:26:52|2.5019
16:26:54|2.5019
16:26:55|2.5019
16:26:55|2.5013
16:26:56|2.5013
16:27:06|2.5013
16:27:07|2.5019
16:27:08|2.5019
16:27:09|2.5019
16:27:10|2.5026
16:27:11|2.5026
16:27:12|2.5026
16:27:13|2.5026
16:27:14|2.5026
16:27:16|2.5053
16:27:17|2.5053
16:27:17|2.5053
16:27:19|2.5066
16:27:19|2.5066
16:27:20|2.5061
16:27:21|2.5061
16:27:22|2.5062
16:27:23|2.5062
16:27:24|2.5062
16:27:26|2.5062
16:27:27|2.5048
16:27:27|2.5052
16:27:28|2.5054
16:27:30|2.5053
16:27:30|2.5053
16:27:32|2.5053
16:27:32|2.5053
16:27:34|2.5053
16:27:35|2.5053
16:27:36|2.5053
16:27:37|2.5063
16:27:38|2.506
16:27:39|2.506
16:27:40|2.506
16:27:41|2.506
16:27:42|2.5069
16:27:42|2.5069
16:27:43|2.5069
16:27:45|2.5068
16:27:47|2.5068
16:27:48|2.5068
16:27:49|2.5068
16:27:51|2.5068
16:27:52|2.5068
16:27:53|2.5068
16:27:54|2.5073
16:27:55|2.5073
16:27:56|2.5073
16:27:57|2.5073
16:27:58|2.5073
16:27:59|2.5061
16:28:00|2.5061
16:28:02|2.5061
16:28:03|2.5063
16:28:03|2.5051
16:28:05|2.5046
16:28:06|2.5046
16:28:08|2.5046
16:28:08|2.5038
16:28:10|2.5038
16:28:11|2.5038
16:28:12|2.5038
16:28:12|2.5038
16:28:14|2.5038
16:28:14|2.5038
16:28:15|2.5038
16:28:17|2.5038
16:28:18|2.5038
16:28:19|2.5038
16:28:20|2.5038
16:28:21|2.5038
16:28:22|2.5038
16:28:23|2.5038
16:28:25|2.5053
16:28:25|2.5053
16:28:27|2.5053
16:28:28|2.5056
16:28:28|2.5056
16:28:30|2.5056
16:28:30|2.5056
16:28:32|2.5056
16:28:32|2.5056
16:28:34|2.5056
16:28:35|2.5044
16:28:36|2.5044
16:28:37|2.5044
16:28:38|2.5044
16:28:39|2.5033
16:28:40|2.5033
16:28:41|2.5032
16:28:42|2.5032
16:28:44|2.5032
16:28:44|2.5032
16:28:46|2.5032
16:28:47|2.5032
16:28:48|2.5032
16:28:49|2.5032
16:28:51|2.5032
16:28:52|2.5032
16:28:53|2.5032
16:28:54|2.5032
16:28:55|2.5032
16:28:56|2.5032
16:28:57|2.5049
16:28:59|2.5049
16:28:59|2.5049
16:29:01|2.5049
16:29:02|2.5049
16:29:03|2.5049
16:29:04|2.5043
16:29:06|2.5043
16:29:06|2.5051
16:29:07|2.5051
16:29:08|2.5051
16:29:09|2.5051
16:29:11|2.504
16:29:12|2.504
16:29:13|2.504
16:29:14|2.504
16:29:15|2.504
16:29:16|2.504
16:29:18|2.5055
16:29:19|2.5055
16:29:19|2.5055
16:29:20|2.5055
16:29:21|2.5055
16:29:23|2.5055
16:29:24|2.5055
16:29:25|2.5055
16:29:26|2.5055
16:29:27|2.5055
16:29:28|2.5049
16:29:29|2.5049
16:29:30|2.5049
16:29:31|2.5049
16:29:32|2.5049
16:29:33|2.5049
16:29:34|2.5049
16:29:35|2.5025
16:29:36|2.5025
16:29:37|2.5021
16:29:38|2.5021
16:29:39|2.5021
16:29:40|2.5021
16:29:41|2.5021
16:29:42|2.5021
16:29:43|2.5019
16:29:44|2.5019
16:29:45|2.5019
16:29:46|2.5019
16:29:47|2.5019
16:29:48|2.5019
16:29:49|2.5019
16:29:51|2.5019
16:29:52|2.5019
16:29:54|2.5
16:29:55|2.4995
16:29:56|2.4995
16:29:56|2.4995
16:29:57|2.4999
16:29:59|2.4999
16:30:00|2.4999
16:30:01|2.5007
16:30:02|2.5007
16:30:03|2.5007
16:30:04|2.5007
16:30:05|2.5007
16:30:06|2.5007
16:30:07|2.5007
16:30:08|2.5023
16:30:09|2.5023
16:30:10|2.5023
16:30:12|2.5022
16:30:12|2.5022
16:30:13|2.5023
16:30:15|2.5023
16:30:15|2.5035
16:30:17|2.5035
16:30:17|2.5035
16:30:19|2.5035
16:30:20|2.5035
16:30:21|2.5035
16:30:22|2.5035
16:30:23|2.5039
16:30:24|2.5039
16:30:26|2.5039
16:30:26|2.5039
16:30:27|2.5039
16:30:29|2.5039
16:30:30|2.5039
16:30:31|2.5069
16:30:33|2.5069
16:30:34|2.5079
16:30:34|2.5079
16:30:35|2.5085
16:30:36|2.5085
16:30:37|2.5086
16:30:38|2.5068
16:30:39|2.5058
16:30:40|2.5063
16:30:41|2.5063
16:30:43|2.5063
16:30:43|2.5063
16:30:44|2.5063
16:30:45|2.5038
16:30:46|2.5035
16:30:48|2.5022
16:30:49|2.5022
16:30:50|2.5008
16:30:51|2.5004
16:30:52|2.5004
16:30:53|2.5004
16:30:55|2.5004
16:30:56|2.498
16:30:57|2.498
16:30:58|2.498
16:30:59|2.498
16:31:00|2.498
16:31:01|2.498
16:31:02|2.498
16:31:03|2.498
16:31:04|2.4973
16:31:05|2.4956
16:31:06|2.4956
16:31:07|2.4956
16:31:08|2.4954
16:31:09|2.4954
16:31:10|2.4954
16:31:11|2.4954
16:31:12|2.4954
16:31:13|2.4954
16:31:15|2.4954
16:31:15|2.4954
16:31:17|2.4947
16:31:17|2.4947
16:31:18|2.4947
16:31:19|2.495
16:31:21|2.4942
16:31:22|2.4934
16:31:23|2.4933
16:31:24|2.4933
16:31:25|2.4933
16:31:26|2.4933
16:31:27|2.4933
16:31:28|2.4933
16:31:29|2.4933
16:31:30|2.4911
16:31:31|2.4911
16:31:32|2.4929
16:31:33|2.4941
16:31:34|2.4941
16:31:35|2.4968
16:31:36|2.4984
16:31:38|2.4986
16:31:38|2.4993
16:31:40|2.4993
16:31:40|2.4993
16:31:42|2.5
16:31:43|2.5013
16:31:43|2.5013
16:31:44|2.4995
16:31:46|2.5013
16:31:47|2.5013
16:31:48|2.5013
16:31:49|2.5013
16:31:50|2.5013
16:31:51|2.5013
16:31:52|2.5013
16:31:54|2.5013
16:31:54|2.5013
16:31:55|2.5013
16:31:57|2.5013
16:31:57|2.5014
16:31:58|2.5024
16:31:59|2.5024
16:32:00|2.5034
16:32:01|2.5036
16:32:02|2.5021
16:32:04|2.5039
16:32:04|2.5039
16:32:06|2.5039
16:32:06|2.5039
16:32:08|2.5034
16:32:08|2.5047
16:32:10|2.5057
16:32:11|2.5062
16:32:12|2.5062
16:32:12|2.5062
16:32:13|2.5055
16:32:15|2.5067
16:32:16|2.5067
16:32:17|2.5067
16:32:18|2.5069
16:32:19|2.5069
16:32:20|2.5069
16:32:21|2.5065
16:32:22|2.5065
16:32:23|2.5065
16:32:24|2.5065
16:32:25|2.5073
16:32:26|2.5073
16:32:27|2.5073
16:32:28|2.5073
16:32:29|2.5073
16:32:30|2.5073
16:32:31|2.5073
16:32:32|2.506
16:32:33|2.506
16:32:34|2.506
16:32:35|2.506
16:32:37|2.506
16:32:38|2.4997
16:32:39|2.4997
16:32:40|2.4989
16:32:41|2.4989
16:32:41|2.4989
16:32:42|2.4989
16:32:44|2.498
16:32:44|2.498
16:32:45|2.498
16:32:47|2.498
16:32:48|2.4982
16:32:49|2.5003
16:32:49|2.5003
16:32:51|2.5003
16:32:52|2.5003
16:32:54|2.5003
16:32:55|2.5007
16:32:57|2.5007
16:32:57|2.5007
16:32:59|2.5007
16:33:01|2.5007
16:33:01|2.502
16:33:03|2.502
16:33:04|2.502
16:33:05|2.502
16:33:06|2.5041
16:33:07|2.5041
16:33:08|2.5041
16:33:09|2.5041
16:33:10|2.5041
16:33:11|2.5041
16:33:12|2.5048
16:33:13|2.5048
16:33:14|2.5048
16:33:15|2.5048
16:33:16|2.5048
16:33:17|2.5048
16:33:18|2.5031
16:33:19|2.5031
16:33:20|2.5031
16:33:22|2.5041
16:33:23|2.5053
16:33:25|2.5053
16:33:25|2.5059
16:33:27|2.5059
16:33:28|2.5059
16:33:29|2.506
16:33:30|2.5062
16:33:31|2.5062
16:33:32|2.5062
16:33:33|2.5062
16:33:34|2.5062
16:33:35|2.5047
16:33:36|2.5047
16:33:37|2.5047
16:33:38|2.5047
16:33:39|2.5047
16:33:40|2.5041
16:33:42|2.5041
16:33:43|2.5041
16:33:43|2.5041
16:33:44|2.5049
16:33:45|2.5045
16:33:46|2.5045
16:33:48|2.5042
16:33:49|2.5042
16:33:50|2.5042
16:33:52|2.504
16:33:52|2.504
16:33:54|2.504
16:33:55|2.504
16:33:56|2.5045
16:33:57|2.5045
16:33:58|2.5045
16:33:59|2.5048
16:34:00|2.5048
16:34:01|2.5048
16:34:02|2.5037
16:34:03|2.5031
16:34:04|2.5023
16:34:05|2.5027
16:34:06|2.5001
16:34:07|2.501
16:34:08|2.5006
16:34:09|2.5009
16:34:10|2.5003
16:34:11|2.5003
16:34:12|2.5003
16:34:13|2.5003
16:34:14|2.5006
16:34:15|2.5006
16:34:16|2.5001
16:34:17|2.5001
16:34:18|2.5016
16:34:19|2.5016
16:34:20|2.5016
16:34:21|2.5038
16:34:22|2.5038
16:34:23|2.5038
16:34:24|2.5012
16:34:25|2.5012
16:34:27|2.5012
16:34:28|2.5012
16:34:29|2.5012
16:34:30|2.5012
16:34:31|2.5021
16:34:31|2.5021
16:34:33|2.5021
16:34:34|2.5021
16:34:36|2.5021
16:34:36|2.5021
16:34:38|2.5021
16:34:38|2.5021
16:34:39|2.5021
16:34:40|2.5006
16:34:41|2.5006
16:34:43|2.5006
16:34:43|2.5006
16:34:44|2.5006
16:34:45|2.4983
16:34:47|2.4983
16:34:48|2.4983
16:34:48|2.4983
16:34:49|2.4983
16:34:51|2.4983
16:34:52|2.4983
16:34:52|2.4983
16:34:53|2.4983
16:34:54|2.4983
16:34:55|2.4983
16:34:56|2.4983
16:34:57|2.4983
16:34:59|2.4973
16:34:59|2.4973
16:35:00|2.4973
16:35:01|2.4973
16:35:03|2.4973
16:35:03|2.4973
16:35:05|2.4949
16:35:06|2.4949
16:35:07|2.4949
16:35:08|2.4961
16:35:10|2.4961
16:35:11|2.4961
16:35:12|2.4961
16:35:13|2.4961
16:35:14|2.4952
16:35:15|2.495
16:35:16|2.495
16:35:17|2.495
16:35:18|2.495
16:35:19|2.495
16:35:20|2.495
16:35:21|2.495
16:35:22|2.4953
16:35:24|2.4953
16:35:25|2.4953
16:35:26|2.4953
16:35:27|2.4954
16:35:27|2.4954
16:35:28|2.4954
16:35:30|2.4954
16:35:31|2.4968
16:35:31|2.4968
16:35:33|2.4968
16:35:33|2.4968
16:35:34|2.4968
16:35:36|2.4968
16:35:37|2.4968
16:35:38|2.4968
16:35:39|2.4968
16:35:39|2.496
16:35:41|2.496
16:35:42|2.496
16:35:43|2.4958
16:35:44|2.4958
16:35:45|2.4958
16:35:46|2.4958
16:35:47|2.4984
16:35:48|2.4989
16:35:50|2.4989
16:35:50|2.4989
16:35:52|2.4989
16:35:53|2.4987
16:35:54|2.4987
16:35:54|2.4987
16:35:55|2.4987
16:35:57|2.4987
16:35:58|2.4987
16:35:59|2.4987
16:36:01|2.4987
16:36:02|2.4987
16:36:03|2.4987
16:36:04|2.5011
16:36:05|2.5011
16:36:06|2.4992
16:36:07|2.4992
16:36:08|2.4992
16:36:09|2.4992
16:36:10|2.4992
16:36:11|2.4987
16:36:12|2.4987
16:36:13|2.4997
16:36:14|2.4997
16:36:16|2.4997
16:36:17|2.4997
16:36:18|2.4997
16:36:19|2.4997
16:36:20|2.5029
16:36:21|2.5029
16:36:22|2.5029
16:36:23|2.5029
16:36:25|2.5008
16:36:26|2.5008
16:36:27|2.5008
16:36:28|2.5032
16:36:29|2.5032
16:36:30|2.5032
16:36:31|2.5032
16:36:32|2.5032
16:36:34|2.5032
16:36:34|2.5032
16:36:35|2.5032
16:36:37|2.5032
16:36:37|2.5032
16:36:38|2.5032
16:36:39|2.5032
16:36:41|2.5032
16:36:41|2.505
16:36:42|2.505
16:36:43|2.505
16:36:44|2.5034
16:36:45|2.5034
16:36:46|2.5034
16:36:47|2.5043
16:36:48|2.5043
16:36:49|2.5043
16:36:50|2.5046
16:36:52|2.5043
16:36:53|2.5043
16:36:53|2.5043
16:36:55|2.503
16:36:56|2.5012
16:36:56|2.5012
16:36:58|2.5017
16:36:59|2.5017
16:37:01|2.5017
16:37:01|2.5017
16:37:02|2.5017
16:37:04|2.5017
16:37:05|2.5017
16:37:05|2.5064
16:37:06|2.5064
16:37:07|2.5064
16:37:09|2.5064
16:37:09|2.5064
16:37:10|2.5064
16:37:11|2.5052
16:37:12|2.5052
16:37:13|2.5055
16:37:14|2.5055
16:37:16|2.5061
16:37:17|2.5061
16:37:17|2.506
16:37:18|2.506
16:37:20|2.506
16:37:21|2.506
16:37:22|2.5045
16:37:23|2.5045
16:37:24|2.5045
16:37:24|2.5045
16:37:26|2.5045
16:37:27|2.5045
16:37:28|2.5045
16:37:29|2.5045
16:37:30|2.5053
16:37:31|2.5053
16:37:32|2.5053
16:37:33|2.5067
16:37:34|2.5067
16:37:35|2.5067
16:37:36|2.5067
16:37:37|2.5067
16:37:38|2.5063
16:37:39|2.5063
16:37:40|2.5063
16:37:41|2.5063
16:37:42|2.5065
16:37:43|2.5065
16:37:44|2.5065
16:37:45|2.5065
16:37:46|2.5065
16:37:47|2.5065
16:37:48|2.5065
16:37:49|2.5065
16:37:51|2.5065
16:37:51|2.5065
16:37:52|2.5065
16:37:53|2.5065
16:37:54|2.5071
16:37:56|2.5071
16:37:57|2.5071
16:37:58|2.5071
16:37:59|2.5071
16:38:00|2.5071
16:38:01|2.5071
16:38:02|2.5071
16:38:04|2.5071
16:38:05|2.5071
16:38:06|2.5063
16:38:06|2.5063
16:38:08|2.5063
16:38:08|2.5063
16:38:10|2.5063
16:38:11|2.5063
16:38:12|2.5063
16:38:12|2.5063
16:38:13|2.5063
16:38:14|2.5063
16:38:16|2.5063
16:38:16|2.5063
16:38:18|2.5063
16:38:19|2.5064
16:38:20|2.5055
16:38:21|2.5055
16:38:22|2.5055
16:38:23|2.5055
16:38:24|2.5055
16:38:25|2.5069
16:38:26|2.5069
16:38:27|2.5069
16:38:28|2.5069
16:38:29|2.5069
16:38:30|2.5069
16:38:31|2.5069
16:38:32|2.5069
16:38:33|2.5069
16:38:34|2.5069
16:38:35|2.5069
16:38:36|2.5069
16:38:37|2.5069
16:38:38|2.5069
16:38:39|2.5069
16:38:40|2.5069
16:38:41|2.5048
16:38:42|2.5049
16:38:43|2.5049
16:38:44|2.5062
16:38:45|2.5062
16:38:46|2.5062
16:38:47|2.5062
16:38:48|2.5062
16:38:50|2.5062
16:38:51|2.5062
16:38:51|2.5062
16:38:53|2.5062
16:38:53|2.5062
16:38:55|2.5051
16:38:56|2.5051
16:38:57|2.5051
16:38:58|2.5051
16:38:59|2.5051
16:39:01|2.5015
16:39:02|2.5015
16:39:03|2.5015
16:39:04|2.5015
16:39:05|2.5019
16:39:05|2.5019
16:39:06|2.5019
16:39:08|2.5019
16:39:09|2.5019
16:39:10|2.503
16:39:11|2.503
16:39:12|2.503
16:39:13|2.503
16:39:14|2.503
16:39:15|2.5056
16:39:16|2.506
16:39:18|2.5052
16:39:18|2.5071
16:39:19|2.5071
16:39:20|2.5071
16:39:21|2.5071
16:39:22|2.5071
16:39:23|2.5063
16:39:24|2.5063
16:39:25|2.5063
16:39:26|2.5063
16:39:27|2.5063
16:39:29|2.5063
16:39:30|2.5063
16:39:31|2.5063
16:39:32|2.5063
16:39:33|2.5091
16:39:34|2.5091
16:39:34|2.5091
16:39:36|2.5091
16:39:37|2.5091
16:39:38|2.5079
16:39:38|2.5079
16:39:39|2.5079
16:39:41|2.5079
16:39:42|2.5096
16:39:43|2.5098
16:39:44|2.51
16:39:45|2.5106
16:39:46|2.5106
16:39:47|2.5106
16:39:48|2.5106
16:39:49|2.5106
16:39:50|2.5106
16:39:51|2.5106
16:39:52|2.5106
16:39:53|2.5106
16:39:54|2.5106
16:39:56|2.5085
16:39:56|2.5085
16:39:58|2.5085
16:39:58|2.5085
16:39:59|2.5085
16:40:00|2.5085
16:40:02|2.5085
16:40:03|2.5085
16:40:04|2.5084
16:40:05|2.5084
16:40:06|2.5084
16:40:07|2.5084
16:40:09|2.5084
16:40:10|2.5071
16:40:11|2.5071
16:40:12|2.5071
16:40:13|2.5071
16:40:14|2.5071
16:40:15|2.5071
16:40:17|2.5071
16:40:18|2.5071
16:40:18|2.5044
16:40:20|2.5044
16:40:20|2.5044
16:40:22|2.5044
16:40:22|2.5044
16:40:23|2.5038
16:40:24|2.5038
16:40:25|2.5042
16:40:27|2.5042
16:40:27|2.5042
16:40:29|2.5048
16:40:29|2.5048
16:40:30|2.5048
16:40:32|2.5043
16:40:33|2.5043
16:40:34|2.5043
16:40:35|2.5043
16:40:36|2.5032
16:40:37|2.5032
16:40:38|2.5032
16:40:39|2.5044
16:40:40|2.5044
16:40:41|2.5044
16:40:42|2.5044
16:40:43|2.5044
16:40:44|2.5044
16:40:45|2.5044
16:40:46|2.5044
16:40:47|2.5042
16:40:48|2.5036
16:40:49|2.5037
16:40:50|2.5037
16:40:51|2.5037
16:40:52|2.5037
16:40:53|2.5037
16:40:54|2.5037
16:40:55|2.5037
16:40:56|2.5037
16:40:57|2.5037
16:40:58|2.5037
16:40:59|2.5037
16:41:00|2.5037
16:41:02|2.5037
16:41:03|2.5037
16:41:04|2.5037
16:41:05|2.5037
16:41:06|2.5037
16:41:07|2.5037
16:41:08|2.5037
16:41:10|2.5037
16:41:11|2.5037
16:41:11|2.5037
16:41:13|2.5037
16:41:13|2.5037
16:41:14|2.5037
16:41:16|2.5037
16:41:17|2.5037
16:41:18|2.5037
16:41:19|2.5037
16:41:20|2.5037
16:41:21|2.5037
16:41:21|2.5037
16:41:23|2.5037
16:41:24|2.4994
16:41:25|2.4996
16:41:26|2.5017
16:41:26|2.5017
16:41:28|2.5017
16:41:29|2.5017
16:41:30|2.5017
16:41:31|2.5017
16:41:32|2.5017
16:41:33|2.5028
16:41:34|2.5029
16:41:35|2.5039
16:41:36|2.5053
16:41:37|2.5053
16:41:38|2.5053
16:41:39|2.5053
16:41:41|2.5058
16:41:42|2.5058
16:41:43|2.5081
16:41:43|2.5081
16:41:45|2.5081
16:41:45|2.5081
16:41:47|2.508
16:41:48|2.508
16:41:48|2.508
16:41:49|2.508
16:41:50|2.508
16:41:52|2.5069
16:41:53|2.5069
16:41:54|2.5069
16:41:55|2.5068
16:41:56|2.5068
16:41:56|2.5068
16:41:58|2.5068
16:41:58|2.5068
16:41:59|2.5068
16:42:02|2.5068
16:42:03|2.5068
16:42:03|2.5074
16:42:05|2.5067
16:42:06|2.5067
16:42:07|2.5067
16:42:08|2.5067
16:42:09|2.5067
16:42:10|2.5067
16:42:11|2.5067
16:42:12|2.5067
16:42:13|2.5067
16:42:14|2.5067
16:42:14|2.5067
16:42:16|2.5067
16:42:17|2.5067
16:42:18|2.5067
16:42:19|2.5067
16:42:20|2.5067
16:42:22|2.5067
16:42:22|2.5067
16:42:23|2.5067
16:42:24|2.5067
16:42:25|2.5067
16:42:26|2.5067
16:42:28|2.5058
16:42:29|2.5058
16:42:29|2.5058
16:42:31|2.5058
16:42:31|2.5058
16:42:33|2.5058
16:42:34|2.5058
16:42:35|2.5058
16:42:36|2.5058
16:42:37|2.5058
16:42:38|2.5058
16:42:40|2.5058
16:42:41|2.5058
16:42:41|2.5058
16:42:43|2.5058
16:42:43|2.5058
16:42:45|2.5058
16:42:47|2.5058
16:42:47|2.5058
16:42:48|2.5058
16:42:50|2.5058
16:42:50|2.5058
16:42:52|2.5058
16:42:53|2.5058
16:42:54|2.5058
16:42:55|2.5058
16:42:55|2.5058
16:42:57|2.5058
16:42:58|2.5058
16:42:59|2.5058
16:43:00|2.5058
16:43:00|2.5058
16:43:02|2.5075
16:43:03|2.5075
16:43:04|2.5075
16:43:06|2.5075
16:43:06|2.5075
16:43:07|2.5075
16:43:08|2.5073
16:43:10|2.5073
16:43:10|2.5073
16:43:12|2.5073
16:43:13|2.5073
16:43:13|2.51
16:43:15|2.5109
16:43:16|2.5109
16:43:16|2.5104
16:43:17|2.5104
16:43:18|2.5104
16:43:20|2.5104
16:43:21|2.5111
16:43:22|2.5117
16:43:23|2.5109
16:43:23|2.5109
16:43:25|2.5109
16:43:26|2.5109
16:43:26|2.5109
16:43:28|2.5109
16:43:29|2.5109
16:43:30|2.5109
16:43:31|2.5109
16:43:32|2.5109
16:43:33|2.5118
16:43:35|2.5118
16:43:35|2.5118
16:43:36|2.5118
16:43:37|2.5118
16:43:38|2.5118
16:43:39|2.5118
16:43:41|2.5118
16:43:41|2.5118
16:43:42|2.5118
16:43:44|2.5118
16:43:44|2.5123
16:43:45|2.5123
16:43:46|2.5123
16:43:47|2.5133
16:43:48|2.5142
16:43:50|2.5142
16:43:51|2.5142
16:43:52|2.5142
16:43:53|2.5142
16:43:54|2.5142
16:43:55|2.5158
16:43:56|2.5161
16:43:58|2.5183
16:43:58|2.5138
16:43:59|2.5146
16:44:01|2.5146
16:44:02|2.5146
16:44:03|2.5146
16:44:04|2.5127
16:44:04|2.5127
16:44:06|2.5127
16:44:07|2.5127
16:44:08|2.5111
16:44:09|2.5111
16:44:11|2.5111
16:44:12|2.5109
16:44:13|2.5123
16:44:14|2.5123
16:44:15|2.5113
16:44:16|2.5113
16:44:17|2.5139
16:44:18|2.5156
16:44:19|2.5146
16:44:20|2.5146
16:44:21|2.5146
16:44:22|2.5146
16:44:24|2.5146
16:44:25|2.5108
16:44:25|2.51
16:44:27|2.5103
16:44:28|2.5107
16:44:29|2.5106
16:44:30|2.5085
16:44:31|2.5084
16:44:32|2.5103
16:44:34|2.5098
16:44:35|2.5098
16:44:37|2.5135
16:44:38|2.5118
16:44:38|2.5118
16:44:39|2.5118
16:44:41|2.5118
16:44:41|2.5111
16:44:43|2.5111
16:44:43|2.5111
16:44:45|2.5111
16:44:45|2.5117
16:44:46|2.5117
16:44:47|2.5117
16:44:48|2.5117
16:44:49|2.511
16:44:51|2.511
16:44:52|2.511
16:44:52|2.5097
16:44:53|2.5107
16:44:54|2.5103
16:44:56|2.5094
16:44:57|2.5094
16:44:58|2.5094
16:44:59|2.5094
16:44:59|2.512
16:45:01|2.5115
16:45:02|2.5115
16:45:03|2.5116
16:45:04|2.5104
16:45:06|2.5113
16:45:07|2.5113
16:45:08|2.5113
16:45:09|2.5113
16:45:10|2.5116
16:45:11|2.5116
16:45:12|2.5116
16:45:13|2.5116
16:45:14|2.5116
16:45:15|2.5116
16:45:16|2.5116
16:45:17|2.5113
16:45:19|2.5124
16:45:19|2.5124
16:45:20|2.511
16:45:21|2.511
16:45:22|2.5104
16:45:23|2.5103
16:45:24|2.5103
16:45:25|2.5103
16:45:26|2.5103
16:45:27|2.5103
16:45:28|2.5064
16:45:30|2.506
16:45:30|2.506
16:45:31|2.506
16:45:32|2.506
16:45:33|2.506
16:45:35|2.506
16:45:36|2.506
16:45:38|2.506
16:45:39|2.506
16:45:40|2.506
16:45:41|2.5075
16:45:42|2.5086
16:45:43|2.5086
16:45:44|2.5086
16:45:45|2.5093
16:45:46|2.5093
16:45:47|2.5092
16:45:48|2.5089
16:45:49|2.509
16:45:50|2.509
16:45:51|2.509
16:45:52|2.509
16:45:53|2.5091
16:45:54|2.5091
16:45:55|2.5091
16:45:57|2.5091
16:45:58|2.5091
16:45:58|2.5076
16:45:59|2.5076
16:46:00|2.5082
16:46:01|2.5082
16:46:03|2.5082
16:46:04|2.5082
16:46:05|2.5082
16:46:06|2.5068
16:46:07|2.5074
16:46:09|2.5074
16:46:10|2.5074
16:46:11|2.5074
16:46:11|2.5074
16:46:13|2.5074
16:46:14|2.5051
16:46:15|2.5051
16:46:16|2.5051
16:46:17|2.5052
16:46:19|2.5052
16:46:21|2.5039
16:46:21|2.5051
16:46:23|2.504
16:46:23|2.504
16:46:24|2.504
16:46:26|2.5047
16:46:27|2.5047
16:46:27|2.5038
16:46:28|2.5038
16:46:30|2.5038
16:46:31|2.5023
16:46:32|2.5019
16:46:33|2.5011
16:46:34|2.5006
16:46:34|2.5006
16:46:37|2.5006
16:46:38|2.5006
16:46:39|2.5006
16:46:40|2.5006
16:46:41|2.5006
16:46:42|2.5006
16:46:43|2.502
16:46:44|2.502
16:46:45|2.502
16:46:46|2.502
16:46:47|2.502
16:46:48|2.502
16:46:49|2.502
16:46:50|2.502
16:46:51|2.502
16:46:52|2.502
16:46:53|2.502
16:46:54|2.502
16:46:55|2.502
16:46:56|2.502
16:46:57|2.502
16:46:58|2.502
16:46:59|2.502
16:47:00|2.5039
16:47:01|2.5028
16:47:03|2.5032
16:47:03|2.5032
16:47:05|2.5022
16:47:06|2.5022
16:47:06|2.5022
16:47:07|2.5009
16:47:09|2.5013
16:47:09|2.5013
16:47:11|2.5013
16:47:12|2.5019
16:47:13|2.5019
16:47:13|2.5016
16:47:15|2.501
16:47:16|2.501
16:47:17|2.501
16:47:18|2.501
16:47:20|2.501
16:47:20|2.5029
16:47:22|2.5045
16:47:23|2.5052
16:47:23|2.5049
16:47:25|2.5035
16:47:26|2.5035
16:47:27|2.5029
16:47:28|2.5029
16:47:29|2.5029
16:47:30|2.5022
16:47:31|2.5022
16:47:32|2.5022
16:47:33|2.5004
16:47:34|2.5004
16:47:36|2.5004
16:47:37|2.5004
16:47:38|2.5036
16:47:39|2.5059
16:47:40|2.5071
16:47:42|2.5074
16:47:43|2.5074
16:47:43|2.5074
16:47:45|2.5074
16:47:45|2.5074
16:47:46|2.5074
16:47:47|2.5074
16:47:49|2.5087
16:47:50|2.5087
16:47:51|2.5094
16:47:52|2.5094
16:47:53|2.5094
16:47:54|2.5105
16:47:55|2.5105
16:47:56|2.5105
16:47:58|2.5105
16:47:58|2.5105
16:47:59|2.5089
16:48:00|2.5089
16:48:02|2.5089
16:48:03|2.5089
16:48:04|2.5089
16:48:05|2.508
16:48:06|2.508
16:48:08|2.5066
16:48:08|2.5075
16:48:09|2.5076
16:48:11|2.5075
16:48:11|2.5075
16:48:12|2.508
16:48:13|2.508
16:48:15|2.508
16:48:16|2.508
16:48:16|2.508
16:48:17|2.508
16:48:18|2.508
16:48:19|2.508
16:48:21|2.508
16:48:21|2.5056
16:48:23|2.5056
16:48:23|2.5056
16:48:24|2.5056
16:48:26|2.5056
16:48:26|2.5056
16:48:28|2.5056
16:48:29|2.5041
16:48:30|2.5041
16:48:31|2.5041
16:48:32|2.5041
16:48:33|2.5041
16:48:34|2.5041
16:48:35|2.5041
16:48:36|2.5064
16:48:36|2.5064
16:48:38|2.5065
16:48:38|2.5065
16:48:40|2.5051
16:48:41|2.5051
16:48:41|2.5051
16:48:43|2.5051
16:48:44|2.5051
16:48:45|2.5051
16:48:46|2.5051
16:48:47|2.5047
16:48:48|2.5047
16:48:49|2.5046
16:48:50|2.5046
16:48:51|2.5046
16:48:52|2.5035
16:48:53|2.5035
16:48:54|2.5034
16:48:55|2.5034
16:48:56|2.5034
16:48:58|2.5034
16:48:58|2.5034
16:49:00|2.5034
16:49:00|2.5039
16:49:01|2.5039
16:49:03|2.5039
16:49:04|2.5039
16:49:05|2.5028
16:49:06|2.5023
16:49:08|2.5023
16:49:08|2.5006
16:49:10|2.5006
16:49:11|2.501
16:49:12|2.501
16:49:14|2.5011
16:49:15|2.5027
16:49:15|2.5027
16:49:17|2.5027
16:49:17|2.5027
16:49:19|2.5027
16:49:19|2.5024
16:49:21|2.5024
16:49:21|2.5024
16:49:23|2.5024
16:49:23|2.5024
16:49:24|2.5027
16:49:25|2.5027
16:49:27|2.5027
16:49:27|2.5027
16:49:30|2.5027
16:49:31|2.5037
16:49:32|2.5037
16:49:32|2.5037
16:49:33|2.5031
16:49:35|2.5031
16:49:36|2.5031
16:49:37|2.5031
16:49:38|2.5031
16:49:39|2.5031
16:49:40|2.5028
16:49:41|2.5037
16:49:42|2.5037
16:49:43|2.5037
16:49:44|2.5037
16:49:45|2.5037
16:49:46|2.5037
16:49:47|2.5037
16:49:48|2.5042
16:49:49|2.5051
16:49:50|2.5051
16:49:51|2.5062
16:49:52|2.5062
16:49:53|2.5062
16:49:54|2.5062
16:49:55|2.5062
16:49:56|2.5062
16:49:57|2.5073
16:49:58|2.5073
16:50:00|2.5073
16:50:00|2.5073
16:50:01|2.5073
16:50:03|2.5073
16:50:03|2.5052
16:50:05|2.5052
16:50:07|2.506
16:50:08|2.506
16:50:10|2.506
16:50:10|2.506
16:50:11|2.506
16:50:12|2.506
16:50:14|2.506
16:50:15|2.5058
16:50:16|2.507
16:50:17|2.507
16:50:18|2.5079
16:50:18|2.5079
16:50:19|2.5079
16:50:20|2.5079
16:50:21|2.5079
16:50:22|2.5079
16:50:24|2.5079
16:50:24|2.5079
16:50:25|2.5079
16:50:27|2.5079
16:50:27|2.5079
16:50:29|2.5079
16:50:29|2.5079
16:50:30|2.5079
16:50:31|2.5079
16:50:32|2.5079
16:50:33|2.5079
16:50:36|2.5079
16:50:36|2.5079
16:50:37|2.5079
16:50:39|2.5079
16:50:40|2.5079
16:50:41|2.5079
16:50:42|2.509
16:50:44|2.5085
16:50:44|2.5085
16:50:45|2.5085
16:50:46|2.5085
16:50:48|2.5085
16:50:48|2.5085
16:50:49|2.5085
16:50:50|2.5085
16:50:51|2.5085
16:50:53|2.5085
16:50:54|2.5085
16:50:54|2.5085
16:50:55|2.5085
16:50:57|2.5085
16:50:58|2.5099
16:50:59|2.5087
16:51:00|2.5087
16:51:01|2.5087
16:51:02|2.5087
16:51:03|2.51
16:51:04|2.5095
16:51:05|2.5095
16:51:06|2.5095
16:51:07|2.5095
16:51:08|2.5095
16:51:09|2.5095
16:51:10|2.51
16:51:11|2.5108
16:51:12|2.5108
16:51:13|2.5108
16:51:14|2.5108
16:51:15|2.5108
16:51:16|2.5108
16:51:17|2.5108
16:51:18|2.5109
16:51:19|2.5107
16:51:20|2.5107
16:51:21|2.5107
16:51:22|2.5107
16:51:23|2.5107
16:51:24|2.5107
16:51:26|2.5107
16:51:27|2.5107
16:51:28|2.5107
16:51:28|2.5107
16:51:30|2.5107
16:51:31|2.5094
16:51:32|2.5094
16:51:33|2.5094
16:51:34|2.5094
16:51:35|2.5094
16:51:36|2.5094
16:51:37|2.5094
16:51:38|2.5094
16:51:39|2.5094
16:51:40|2.5094
16:51:41|2.5094
16:51:43|2.5114
16:51:43|2.5118
16:51:44|2.5118
16:51:45|2.5118
16:51:46|2.5118
16:51:47|2.5119
16:51:48|2.5119
16:51:49|2.5121
16:51:50|2.5122
16:51:51|2.5124
16:51:52|2.5124
16:51:53|2.5124
16:51:54|2.5124
16:51:55|2.5124
16:51:56|2.5124
16:51:57|2.5124
16:51:59|2.5124
16:51:59|2.5124
16:52:00|2.5124
16:52:01|2.5124
16:52:02|2.5124
16:52:04|2.5124
16:52:04|2.5124
16:52:06|2.5136
16:52:06|2.5136
16:52:07|2.5136
16:52:08|2.5136
16:52:09|2.5136
16:52:11|2.5136
16:52:11|2.5136
16:52:13|2.5139
16:52:14|2.5133
16:52:15|2.5133
16:52:16|2.5133
16:52:17|2.5133
16:52:18|2.5133
16:52:19|2.5145
16:52:20|2.5166
16:52:21|2.5168
16:52:22|2.5182
16:52:24|2.52
16:52:24|2.5206
16:52:25|2.5199
16:52:27|2.5199
16:52:28|2.5199
16:52:29|2.5199
16:52:30|2.5199
16:52:30|2.5199
16:52:32|2.5199
16:52:32|2.518
16:52:34|2.518
16:52:35|2.518
16:52:36|2.5187
16:52:36|2.5187
16:52:38|2.5199
16:52:38|2.5199
16:52:39|2.5219
16:52:40|2.5219
16:52:41|2.5219
16:52:42|2.5219
16:52:44|2.5219
16:52:45|2.5219
16:52:46|2.5219
16:52:47|2.5219
16:52:48|2.5219
16:52:50|2.5219
16:52:50|2.5219
16:52:51|2.52
16:52:53|2.52
16:52:53|2.52
16:52:54|2.52
16:52:56|2.5187
16:52:57|2.5176
16:52:58|2.5176
16:52:59|2.5176
16:53:00|2.5181
16:53:01|2.5181
16:53:02|2.5181
16:53:03|2.5181
16:53:04|2.5181
16:53:05|2.5181
16:53:06|2.5181
16:53:07|2.5181
16:53:08|2.5181
16:53:10|2.5193
16:53:11|2.5195
16:53:11|2.5195
16:53:13|2.5195
16:53:14|2.5195
16:53:14|2.5195
16:53:16|2.5195
16:53:17|2.5195
16:53:18|2.5195
16:53:19|2.5185
16:53:20|2.5187
16:53:21|2.5187
16:53:22|2.5187
16:53:23|2.5187
16:53:24|2.5187
16:53:26|2.5187
16:53:26|2.5187
16:53:27|2.5187
16:53:28|2.5187
16:53:30|2.5187
16:53:31|2.5187
16:53:32|2.5187
16:53:33|2.5187
16:53:34|2.5172
16:53:35|2.5172
16:53:36|2.5172
16:53:37|2.5172
16:53:38|2.5172
16:53:39|2.5172
16:53:40|2.5172
16:53:42|2.5172
16:53:42|2.5172
16:53:44|2.5172
16:53:45|2.5172
16:53:46|2.5175
16:53:47|2.5175
16:53:48|2.5175
16:53:49|2.5168
16:53:50|2.5168
16:53:51|2.5164
16:53:53|2.5167
16:53:54|2.5153
16:53:54|2.5139
16:53:55|2.5142
16:53:57|2.5142
16:53:57|2.5142
16:53:59|2.5164
16:53:59|2.5164
16:54:00|2.5164
16:54:01|2.5164
16:54:02|2.5164
16:54:04|2.5164
16:54:05|2.5164
16:54:06|2.5164
16:54:07|2.5164
16:54:08|2.5164
16:54:10|2.5164
16:54:11|2.5165
16:54:12|2.5165
16:54:13|2.5165
16:54:14|2.5165
16:54:16|2.5165
16:54:17|2.5165
16:54:17|2.5173
16:54:19|2.5173
16:54:19|2.5173
16:54:20|2.5173
16:54:22|2.5173
16:54:23|2.5173
16:54:24|2.5173
16:54:25|2.5173
16:54:26|2.5173
16:54:27|2.5173
16:54:28|2.5173
16:54:29|2.5173
16:54:30|2.5173
16:54:31|2.5173
16:54:32|2.5173
16:54:33|2.5173
16:54:34|2.516
16:54:35|2.516
16:54:36|2.516
16:54:37|2.516
16:54:38|2.516
16:54:39|2.516
16:54:40|2.516
16:54:41|2.516
16:54:42|2.516
16:54:43|2.516
16:54:44|2.516
16:54:46|2.516
16:54:46|2.516
16:54:48|2.516
16:54:49|2.516
16:54:50|2.516
16:54:52|2.516
16:54:52|2.516
16:54:53|2.516
16:54:54|2.516
16:54:55|2.516
16:54:56|2.516
16:54:57|2.516
16:54:59|2.516
16:55:00|2.516
16:55:00|2.516
16:55:02|2.5146
16:55:03|2.5151
16:55:03|2.5151
16:55:05|2.5151
16:55:05|2.5151
16:55:07|2.5151
16:55:07|2.5151
16:55:08|2.5145
16:55:10|2.5145
16:55:10|2.5145
16:55:12|2.5151
16:55:12|2.5151
16:55:13|2.5151
16:55:14|2.5151
16:55:16|2.5169
16:55:18|2.5159
16:55:18|2.5169
16:55:20|2.5169
16:55:21|2.5169
16:55:22|2.5167
16:55:23|2.5167
16:55:24|2.5167
16:55:25|2.5167
16:55:26|2.5167
16:55:27|2.5167
16:55:28|2.5167
16:55:29|2.5167
16:55:30|2.5167
16:55:31|2.5167
16:55:32|2.5167
16:55:33|2.5167
16:55:34|2.5168
16:55:35|2.5168
16:55:36|2.5179
16:55:37|2.5179
16:55:38|2.5179
16:55:39|2.5179
16:55:40|2.5184
16:55:42|2.5184
16:55:42|2.5184
16:55:44|2.5179
16:55:45|2.5173
16:55:46|2.5173
16:55:47|2.5173
16:55:48|2.5173
16:55:49|2.5165
16:55:50|2.5165
16:55:51|2.5165
16:55:52|2.5165
16:55:53|2.5162
16:55:54|2.5162
16:55:55|2.5173
16:55:56|2.5173
16:55:57|2.5173
16:55:58|2.5173
16:55:59|2.5173
16:56:00|2.517
16:56:01|2.517
16:56:02|2.517
16:56:03|2.517
16:56:04|2.517
16:56:05|2.517
16:56:07|2.517
16:56:07|2.517
16:56:08|2.517
16:56:09|2.5177
16:56:11|2.5177
16:56:12|2.5177
16:56:13|2.5177
16:56:13|2.5177
16:56:14|2.5177
16:56:16|2.5177
16:56:17|2.5177
16:56:18|2.5177
16:56:19|2.5165
16:56:20|2.5165
16:56:21|2.5165
16:56:22|2.5166
16:56:23|2.5166
16:56:24|2.5166
16:56:25|2.5166
16:56:26|2.5166
16:56:28|2.5166
16:56:28|2.5166
16:56:29|2.5175
16:56:31|2.5175
16:56:32|2.5175
16:56:33|2.517
16:56:34|2.517
16:56:34|2.5163
16:56:36|2.5165
16:56:37|2.5165
16:56:38|2.5165
16:56:39|2.5165
16:56:40|2.5165
16:56:41|2.5165
16:56:42|2.5165
16:56:43|2.5165
16:56:44|2.5165
16:56:45|2.5165
16:56:46|2.5165
16:56:47|2.518
16:56:48|2.518
16:56:49|2.518
16:56:50|2.5176
16:56:51|2.5176
16:56:52|2.5176
16:56:53|2.5176
16:56:54|2.5176
16:56:55|2.5176
16:56:57|2.5176
16:56:57|2.5176
16:56:58|2.5176
16:56:59|2.5176
16:57:00|2.5176
16:57:01|2.5176
16:57:02|2.5176
16:57:03|2.5176
16:57:05|2.5176
16:57:06|2.5176
16:57:06|2.5176
16:57:08|2.5176
16:57:09|2.5175
16:57:09|2.5175
16:57:11|2.5175
16:57:12|2.5175
16:57:13|2.5175
16:57:14|2.5175
16:57:15|2.5175
16:57:16|2.5175
16:57:17|2.5175
16:57:19|2.5175
16:57:19|2.5175
16:57:20|2.5175
16:57:21|2.5175
16:57:22|2.5175
16:57:23|2.5175
16:57:24|2.5175
16:57:25|2.5163
16:57:26|2.516
16:57:27|2.5168
16:57:29|2.5168
16:57:30|2.5168
16:57:31|2.5168
16:57:31|2.5168
16:57:33|2.5168
16:57:34|2.5168
16:57:35|2.5168
16:57:36|2.5168
16:57:37|2.5168
16:57:38|2.5168
16:57:39|2.5168
16:57:40|2.5168
16:57:42|2.5168
16:57:43|2.5168
16:57:44|2.5168
16:57:45|2.5168
16:57:47|2.5168
16:57:47|2.5168
16:57:49|2.5168
16:57:50|2.5154
16:57:50|2.5154
16:57:52|2.5154
16:57:53|2.5143
16:57:54|2.5143
16:57:54|2.5143
16:57:56|2.5143
16:57:57|2.5143
16:57:58|2.5143
16:57:59|2.514
16:58:00|2.514
16:58:01|2.514
16:58:02|2.514
16:58:04|2.514
16:58:05|2.514
16:58:05|2.5145
16:58:07|2.5145
16:58:07|2.5145
16:58:08|2.5145
16:58:09|2.5145
16:58:11|2.5145
16:58:11|2.5145
16:58:12|2.5145
16:58:14|2.5142
16:58:15|2.5142
16:58:16|2.5129
16:58:17|2.5133
16:58:18|2.5133
16:58:19|2.5133
16:58:20|2.5133
16:58:21|2.5112
16:58:22|2.5112
16:58:23|2.5112
16:58:24|2.512
16:58:25|2.512
16:58:26|2.512
16:58:27|2.512
16:58:28|2.5128
16:58:29|2.5128
16:58:30|2.5128
16:58:31|2.5128
16:58:32|2.5128
16:58:34|2.5128
16:58:34|2.5128
16:58:35|2.5128
16:58:37|2.5128
16:58:38|2.5111
16:58:39|2.5111
16:58:40|2.5111
16:58:41|2.5111
16:58:42|2.5101
16:58:43|2.5101
16:58:45|2.5109
16:58:46|2.5109
16:58:47|2.5109
16:58:48|2.5109
16:58:49|2.5109
16:58:50|2.5109
16:58:51|2.5091
16:58:52|2.5091
16:58:54|2.5091
16:58:55|2.5091
16:58:57|2.5095
16:58:57|2.5095
16:58:59|2.5095
16:58:59|2.5095
16:59:01|2.5095
16:59:02|2.5095
16:59:03|2.5097
16:59:04|2.5096
16:59:05|2.5096
16:59:06|2.5096
16:59:07|2.5096
16:59:08|2.5101
16:59:09|2.5112
16:59:10|2.5112
16:59:11|2.5114
16:59:12|2.5114
16:59:14|2.5114
16:59:14|2.5109
16:59:16|2.5109
16:59:17|2.5107
16:59:18|2.5107
16:59:20|2.5107
16:59:21|2.5107
16:59:21|2.5107
16:59:23|2.5107
16:59:24|2.5107
16:59:25|2.5107
16:59:25|2.5107
16:59:26|2.5107
16:59:28|2.5107
16:59:28|2.5107
16:59:29|2.5121
16:59:31|2.5121
16:59:31|2.5121
16:59:33|2.5121
16:59:34|2.5121
16:59:35|2.5121
16:59:36|2.5113
16:59:37|2.5113
16:59:38|2.5113
16:59:40|2.5113
16:59:40|2.5113
16:59:41|2.5113
16:59:42|2.5127
16:59:44|2.5127
16:59:44|2.5127
16:59:46|2.5144
16:59:47|2.5156
16:59:48|2.516
16:59:49|2.516
16:59:50|2.516
16:59:51|2.516
16:59:52|2.516
16:59:54|2.516
16:59:55|2.516
16:59:55|2.516
16:59:57|2.516
16:59:58|2.5161
16:59:59|2.5161
17:00:00|2.5161
17:00:01|2.5161
17:00:03|2.5161
17:00:04|2.5156
17:00:05|2.5156
17:00:05|2.5156
17:00:07|2.5156
17:00:08|2.5156
17:00:09|2.5156
17:00:09|2.5156
17:00:11|2.5156
17:00:11|2.515
17:00:13|2.515
17:00:14|2.515
17:00:16|2.5149
17:00:17|2.5149
17:00:18|2.5162
17:00:19|2.5162
17:00:20|2.5162
17:00:20|2.5162
17:00:23|2.5162
17:00:23|2.5162
17:00:24|2.5162
17:00:26|2.5162
17:00:27|2.5147
17:00:28|2.5147
17:00:30|2.5147
17:00:31|2.5147
17:00:33|2.5137
17:00:34|2.5137
17:00:34|2.5137
17:00:36|2.5137
17:00:36|2.5137
17:00:37|2.5137
17:00:38|2.5137
17:00:40|2.5137
17:00:40|2.5137
17:00:41|2.5137
17:00:42|2.5137
17:00:43|2.5137
17:00:45|2.5137
17:00:45|2.5083
17:00:47|2.5088
17:00:48|2.5088
17:00:50|2.5088
17:00:50|2.5088
17:00:52|2.5088
17:00:52|2.5088
17:00:54|2.5088
17:00:55|2.5093
17:00:55|2.5093
17:00:57|2.5087
17:00:58|2.5089
17:00:59|2.5101
17:00:59|2.5101
17:01:01|2.5101
17:01:02|2.5086
17:01:02|2.5086
17:01:04|2.5086
17:01:05|2.5086
17:01:05|2.5086
17:01:07|2.5098
17:01:08|2.5098
17:01:09|2.5105
17:01:10|2.5105
17:01:11|2.5105
17:01:12|2.5105
17:01:13|2.5105
17:01:14|2.5105
17:01:15|2.5105
17:01:16|2.5105
17:01:17|2.5105
17:01:18|2.5105
17:01:19|2.5105
17:01:21|2.5105
17:01:21|2.5105
17:01:23|2.5105
17:01:24|2.5105
17:01:26|2.5105
17:01:27|2.5124
17:01:28|2.5124
17:01:29|2.5096
17:01:30|2.5096
17:01:31|2.5096
17:01:32|2.5096
17:01:33|2.5096
17:01:34|2.509
17:01:35|2.509
17:01:36|2.509
17:01:37|2.5079
17:01:38|2.5079
17:01:39|2.5079
17:01:41|2.5079
17:01:42|2.5079
17:01:42|2.5078
17:01:43|2.5078
17:01:44|2.5082
17:01:45|2.5082
17:01:46|2.509
17:01:48|2.509
17:01:49|2.5103
17:01:49|2.5103
17:01:50|2.5103
17:01:52|2.5103
17:01:53|2.5103
17:01:53|2.5115
17:01:54|2.5115
17:01:56|2.5115
17:01:57|2.5121
17:01:58|2.5112
17:01:59|2.5112
17:02:00|2.5112
17:02:01|2.5112
17:02:02|2.5112
17:02:03|2.5112
17:02:04|2.5144
17:02:05|2.5144
17:02:07|2.5144
17:02:08|2.5144
17:02:08|2.5144
17:02:09|2.5144
17:02:10|2.5144
17:02:12|2.5144
17:02:12|2.5144
17:02:14|2.5144
17:02:14|2.5144
17:02:15|2.5144
17:02:17|2.5144
17:02:17|2.5144
17:02:18|2.5144
17:02:19|2.5144
17:02:22|2.5144
17:02:23|2.5136
17:02:25|2.5136
17:02:26|2.5151
17:02:27|2.5147
17:02:28|2.5147
17:02:29|2.5173
17:02:30|2.5173
17:02:31|2.5173
17:02:33|2.5169
17:02:33|2.5169
17:02:35|2.5169
17:02:36|2.5169
17:02:37|2.5169
17:02:37|2.5169
17:02:38|2.5163
17:02:39|2.5163
17:02:41|2.5163
17:02:41|2.5188
17:02:43|2.5207
17:02:44|2.5197
17:02:44|2.5197
17:02:45|2.5209
17:02:46|2.5209
17:02:48|2.5209
17:02:49|2.5209
17:02:50|2.5223
17:02:51|2.522
17:02:52|2.522
17:02:53|2.5215
17:02:55|2.5215
17:02:55|2.522
17:02:57|2.5224
17:02:57|2.5229
17:02:58|2.5229
17:02:59|2.5229
17:03:01|2.5229
17:03:01|2.5229
17:03:03|2.5229
17:03:03|2.5254
17:03:04|2.5254
17:03:05|2.5254
17:03:06|2.5254
17:03:08|2.5231
17:03:08|2.5229
17:03:10|2.5218
17:03:10|2.5215
17:03:12|2.5221
17:03:12|2.5221
17:03:13|2.5221
17:03:15|2.5221
17:03:15|2.5222
17:03:16|2.5222
17:03:17|2.5222
17:03:18|2.5222
17:03:19|2.523
17:03:20|2.523
17:03:21|2.523
17:03:22|2.5231
17:03:23|2.5231
17:03:25|2.5231
17:03:26|2.5231
17:03:26|2.5231
17:03:28|2.5231
17:03:30|2.5231
17:03:30|2.5231
17:03:31|2.5231
17:03:33|2.5231
17:03:33|2.5231
17:03:35|2.5231
17:03:36|2.5233
17:03:36|2.5233
17:03:38|2.5233
17:03:39|2.5233
17:03:40|2.5233
17:03:41|2.5232
17:03:42|2.5232
17:03:42|2.5232
17:03:43|2.5232
17:03:45|2.5232
17:03:45|2.5232
17:03:47|2.5227
17:03:47|2.5227
17:03:49|2.5227
17:03:50|2.5237
17:03:51|2.5237
17:03:52|2.5237
17:03:53|2.5237
17:03:54|2.5237
17:03:55|2.5237
17:03:56|2.5232
17:03:57|2.5232
17:03:58|2.5232
17:03:59|2.5232
17:04:00|2.5232
17:04:01|2.5232
17:04:02|2.5232
17:04:03|2.5232
17:04:04|2.5232
17:04:05|2.5232
17:04:06|2.5221
17:04:07|2.5221
17:04:08|2.5221
17:04:09|2.5221
17:04:10|2.5195
17:04:11|2.5195
17:04:12|2.5226
17:04:13|2.5226
17:04:14|2.5237
17:04:15|2.5237
17:04:16|2.5237
17:04:17|2.5237
17:04:18|2.5237
17:04:20|2.5237
17:04:20|2.5237
17:04:21|2.5237
17:04:22|2.5228
17:04:23|2.5228
17:04:25|2.5228
17:04:26|2.5219
17:04:28|2.5194
17:04:29|2.5194
17:04:29|2.5213
17:04:30|2.5213
17:04:31|2.5213
17:04:33|2.5213
17:04:33|2.5213
17:04:34|2.5213
17:04:36|2.5213
17:04:37|2.5213
17:04:37|2.5233
17:04:38|2.5241
17:04:40|2.5241
17:04:41|2.5241
17:04:42|2.5241
17:04:43|2.5241
17:04:44|2.5241
17:04:45|2.5241
17:04:46|2.5241
17:04:47|2.5244
17:04:48|2.5244
17:04:49|2.5244
17:04:50|2.5244
17:04:51|2.5244
17:04:52|2.5221
17:04:53|2.5221
17:04:54|2.5228
17:04:55|2.5228
17:04:56|2.5228
17:04:57|2.5228
17:04:58|2.5228
17:04:59|2.5228
17:05:00|2.5228
17:05:01|2.5228
17:05:02|2.5228
17:05:04|2.5254
17:05:04|2.5249
17:05:05|2.5255
17:05:06|2.5255
17:05:08|2.5268
17:05:08|2.5268
17:05:09|2.5268
17:05:10|2.5268
17:05:11|2.5266
17:05:12|2.5266
17:05:13|2.5266
17:05:15|2.5266
17:05:16|2.5266
17:05:17|2.5266
17:05:18|2.5281
17:05:18|2.5293
17:05:20|2.5293
17:05:20|2.53
17:05:22|2.53
17:05:23|2.529
17:05:24|2.528
17:05:24|2.528
17:05:27|2.528
17:05:28|2.528
17:05:29|2.528
17:05:31|2.528
17:05:32|2.528
17:05:32|2.528
17:05:33|2.528
17:05:34|2.528
17:05:35|2.528
17:05:37|2.528
17:05:38|2.528
17:05:38|2.528
17:05:40|2.528
17:05:41|2.528
17:05:42|2.528
17:05:43|2.528
17:05:44|2.528
17:05:45|2.528
17:05:46|2.528
17:05:47|2.5288
17:05:48|2.5288
17:05:49|2.5288
17:05:50|2.5288
17:05:51|2.5288
17:05:52|2.5288
17:05:53|2.5288
17:05:54|2.5283
17:05:55|2.5283
17:05:57|2.5276
17:05:57|2.5276
17:05:59|2.5276
17:05:59|2.5276
17:06:01|2.5284
17:06:01|2.5275
17:06:03|2.5275
17:06:03|2.528
17:06:04|2.5286
17:06:05|2.5286
17:06:06|2.5286
17:06:07|2.5286
17:06:08|2.5277
17:06:10|2.527
17:06:10|2.527
17:06:11|2.526
17:06:12|2.5259
17:06:13|2.5259
17:06:14|2.5259
17:06:15|2.5259
17:06:16|2.5232
17:06:17|2.5232
17:06:18|2.5232
17:06:19|2.522
17:06:21|2.522
17:06:21|2.522
17:06:22|2.522
17:06:24|2.522
17:06:25|2.522
17:06:25|2.522
17:06:27|2.522
17:06:28|2.522
17:06:29|2.5202
17:06:30|2.52
17:06:31|2.52
17:06:32|2.52
17:06:33|2.52
17:06:34|2.52
17:06:36|2.5198
17:06:37|2.5198
17:06:38|2.5198
17:06:39|2.5198
17:06:40|2.5198
17:06:41|2.5198
17:06:42|2.5198
17:06:43|2.5217
17:06:44|2.5217
17:06:44|2.5217
17:06:46|2.5206
17:06:47|2.5206
17:06:47|2.5209
17:06:49|2.5209
17:06:50|2.5209
17:06:51|2.5209
17:06:52|2.5209
17:06:53|2.5209
17:06:54|2.5209
17:06:55|2.5209
17:06:56|2.5206
17:06:57|2.5201
17:06:58|2.5201
17:06:59|2.5201
17:07:00|2.5201
17:07:01|2.5201
17:07:02|2.5201
17:07:03|2.5209
17:07:04|2.5209
17:07:05|2.5209
17:07:06|2.5207
17:07:07|2.5207
17:07:08|2.5201
17:07:09|2.52
17:07:10|2.52
17:07:11|2.52
17:07:12|2.52
17:07:13|2.52
17:07:14|2.52
17:07:15|2.52
17:07:16|2.5188
17:07:17|2.5165
17:07:18|2.5177
17:07:19|2.5184
17:07:20|2.5184
17:07:21|2.5184
17:07:22|2.5207
17:07:23|2.5217
17:07:24|2.5217
17:07:25|2.5217
17:07:26|2.5217
17:07:27|2.5217
17:07:29|2.5217
17:07:30|2.5212
17:07:31|2.5212
17:07:32|2.5212
17:07:33|2.5212
17:07:34|2.5205
17:07:35|2.5205
17:07:36|2.5205
17:07:37|2.5205
17:07:38|2.5205
17:07:39|2.5209
17:07:40|2.5209
17:07:41|2.5209
17:07:42|2.5209
17:07:43|2.5215
17:07:44|2.5215
17:07:45|2.5215
17:07:46|2.5215
17:07:48|2.5215
17:07:48|2.5215
17:07:49|2.5215
17:07:51|2.5208
17:07:51|2.5208
17:07:53|2.5208
17:07:54|2.5208
17:07:55|2.5214
17:07:56|2.5214
17:07:57|2.5214
17:07:58|2.5214
17:07:59|2.5214
17:07:59|2.5214
17:08:00|2.5214
17:08:01|2.5211
17:08:03|2.5211
17:08:04|2.5211
17:08:05|2.5211
17:08:05|2.52
17:08:07|2.52
17:08:08|2.5201
17:08:09|2.5201
17:08:10|2.5201
17:08:11|2.5193
17:08:12|2.5193
17:08:13|2.5193
17:08:14|2.5182
17:08:15|2.5179
17:08:15|2.5179
17:08:16|2.5179
17:08:17|2.5179
17:08:19|2.5179
17:08:19|2.5179
17:08:20|2.5179
17:08:22|2.5179
17:08:23|2.5194
17:08:23|2.5199
17:08:25|2.5199
17:08:25|2.5199
17:08:26|2.5178
17:08:28|2.5178
17:08:30|2.5178
17:08:31|2.5178
17:08:32|2.5178
17:08:32|2.5178
17:08:33|2.5156
17:08:34|2.5156
17:08:35|2.5156
17:08:36|2.5162
17:08:37|2.5162
17:08:39|2.5162
17:08:39|2.5162
17:08:40|2.5162
17:08:42|2.5162
17:08:43|2.5162
17:08:43|2.5162
17:08:45|2.5154
17:08:46|2.5154
17:08:47|2.5154
17:08:48|2.5154
17:08:49|2.5154
17:08:50|2.5145
17:08:51|2.514
17:08:51|2.514
17:08:52|2.514
17:08:54|2.514
17:08:55|2.5135
17:08:56|2.5133
17:08:57|2.5133
17:08:58|2.5133
17:08:59|2.5133
17:08:59|2.5133
17:09:01|2.5135
17:09:01|2.5135
17:09:03|2.5126
17:09:04|2.5157
17:09:05|2.5147
17:09:06|2.5147
17:09:07|2.5147
17:09:08|2.5147
17:09:09|2.5147
17:09:10|2.5147
17:09:11|2.5147
17:09:12|2.5147
17:09:13|2.5167
17:09:14|2.5167
17:09:15|2.5167
17:09:16|2.5167
17:09:17|2.5167
17:09:18|2.5167
17:09:19|2.5167
17:09:20|2.5167
17:09:21|2.5167
17:09:22|2.5167
17:09:23|2.5167
17:09:24|2.5167
17:09:25|2.5167
17:09:26|2.5157
17:09:27|2.5157
17:09:28|2.5157
17:09:29|2.5175
17:09:30|2.5175
17:09:31|2.517
17:09:32|2.517
17:09:33|2.5175
17:09:34|2.5193
17:09:36|2.5193
17:09:37|2.5193
17:09:37|2.5206
17:09:39|2.5206
17:09:40|2.5206
17:09:41|2.5206
17:09:41|2.5206
17:09:43|2.5206
17:09:44|2.5206
17:09:44|2.5206
17:09:46|2.5206
17:09:46|2.5193
17:09:48|2.5193
17:09:49|2.5193
17:09:49|2.5193
17:09:50|2.5193
17:09:51|2.5193
17:09:52|2.5183
17:09:54|2.5183
17:09:54|2.5168
17:09:55|2.5168
17:09:57|2.5168
17:09:57|2.5168
17:09:58|2.5168
17:09:59|2.5168
17:10:01|2.5174
17:10:02|2.5174
17:10:03|2.5174
17:10:04|2.5174
17:10:05|2.5174
17:10:06|2.5156
17:10:07|2.5156
17:10:08|2.5169
17:10:10|2.5169
17:10:10|2.5169
17:10:11|2.5169
17:10:12|2.5169
17:10:13|2.5169
17:10:14|2.5183
17:10:16|2.5183
17:10:16|2.5183
17:10:17|2.5183
17:10:18|2.52
17:10:19|2.52
17:10:21|2.52
17:10:22|2.52
17:10:22|2.52
17:10:23|2.52
17:10:24|2.5207
17:10:25|2.5224
17:10:26|2.5224
17:10:27|2.5224
17:10:28|2.5224
17:10:29|2.5224
17:10:30|2.5224
17:10:32|2.5224
17:10:33|2.524
17:10:35|2.524
17:10:35|2.524
17:10:37|2.524
17:10:38|2.524
17:10:39|2.5235
17:10:39|2.5235
17:10:41|2.5227
17:10:42|2.5227
17:10:43|2.5227
17:10:43|2.5226
17:10:45|2.5226
17:10:45|2.5226
17:10:46|2.5226
17:10:48|2.5226
17:10:49|2.5226
17:10:50|2.5226
17:10:51|2.5226
17:10:52|2.5226
17:10:52|2.5226
17:10:54|2.5226
17:10:55|2.5226
17:10:56|2.5226
17:10:57|2.524
17:10:58|2.5227
17:10:59|2.5225
17:11:00|2.5225
17:11:01|2.5225
17:11:02|2.5205
17:11:03|2.5205
17:11:04|2.52
17:11:05|2.52
17:11:06|2.52
17:11:07|2.52
17:11:08|2.52
17:11:09|2.52
17:11:10|2.52
17:11:11|2.52
17:11:12|2.52
17:11:13|2.52
17:11:14|2.52
17:11:15|2.5201
17:11:16|2.5207
17:11:17|2.5215
17:11:18|2.5215
17:11:19|2.5215
17:11:20|2.5222
17:11:21|2.5223
17:11:22|2.5222
17:11:23|2.5222
17:11:24|2.5222
17:11:25|2.5222
17:11:27|2.5222
17:11:27|2.5241
17:11:28|2.5241
17:11:29|2.5241
17:11:30|2.5241
17:11:32|2.5241
17:11:33|2.5241
17:11:34|2.5241
17:11:35|2.5241
17:11:36|2.5241
17:11:37|2.5241
17:11:38|2.5241
17:11:39|2.526
17:11:40|2.526
17:11:41|2.526
17:11:42|2.526
17:11:43|2.526
17:11:44|2.526
17:11:46|2.5231
17:11:46|2.5231
17:11:48|2.5231
17:11:48|2.5231
17:11:49|2.5239
17:11:50|2.5239
17:11:52|2.5239
17:11:53|2.524
17:11:54|2.5238
17:11:55|2.5233
17:11:56|2.5233
17:11:57|2.5233
17:11:58|2.5233
17:11:59|2.5233
17:12:00|2.5233
17:12:01|2.5233
17:12:03|2.5233
17:12:03|2.5233
17:12:04|2.5259
17:12:05|2.5259
17:12:07|2.5259
17:12:07|2.5259
17:12:08|2.5259
17:12:09|2.5259
17:12:10|2.5259
17:12:11|2.5259
17:12:12|2.5259
17:12:13|2.5259
17:12:15|2.5263
17:12:15|2.5263
17:12:16|2.5263
17:12:17|2.5258
17:12:19|2.5258
17:12:20|2.5258
17:12:20|2.5268
17:12:21|2.5268
17:12:22|2.5268
17:12:23|2.5268
17:12:24|2.5268
17:12:25|2.5268
17:12:26|2.5268
17:12:27|2.5268
17:12:28|2.5268
17:12:30|2.5268
17:12:30|2.5268
17:12:31|2.5268
17:12:32|2.5268
17:12:34|2.5268
17:12:35|2.526
17:12:37|2.526
17:12:38|2.526
17:12:38|2.526
17:12:40|2.5263
17:12:41|2.526
17:12:41|2.526
17:12:43|2.526
17:12:44|2.526
17:12:45|2.526
17:12:46|2.526
17:12:47|2.526
17:12:48|2.526
17:12:49|2.526
17:12:50|2.526
17:12:52|2.526
17:12:53|2.526
17:12:53|2.526
17:12:54|2.526
17:12:56|2.526
17:12:56|2.526
17:12:58|2.526
17:12:58|2.526
17:12:59|2.5257
17:13:00|2.5257
17:13:01|2.5257
17:13:03|2.5257
17:13:04|2.5257
17:13:05|2.5257
17:13:06|2.5249
17:13:07|2.5249
17:13:08|2.5249
17:13:09|2.5249
17:13:10|2.5248
17:13:11|2.5248
17:13:12|2.5248
17:13:13|2.5248
17:13:14|2.5256
17:13:15|2.5256
17:13:16|2.5256
17:13:17|2.5256
17:13:18|2.5256
17:13:19|2.5256
17:13:20|2.5256
17:13:21|2.5256
17:13:22|2.5256
17:13:23|2.5256
17:13:24|2.5256
17:13:25|2.5256
17:13:26|2.5256
17:13:27|2.5271
17:13:28|2.5271
17:13:29|2.5271
17:13:30|2.5271
17:13:31|2.5271
17:13:32|2.5271
17:13:33|2.5271
17:13:34|2.5287
17:13:35|2.5287
17:13:37|2.5287
17:13:38|2.5287
17:13:40|2.5287
17:13:41|2.5287
17:13:42|2.5287
17:13:43|2.5287
17:13:44|2.5287
17:13:45|2.5287
17:13:46|2.5287
17:13:47|2.5287
17:13:48|2.5287
17:13:49|2.5287
17:13:50|2.5287
17:13:51|2.5287
17:13:52|2.5287
17:13:53|2.5287
17:13:54|2.5287
17:13:55|2.5287
17:13:56|2.5287
17:13:57|2.5287
17:13:58|2.5287
17:13:59|2.5287
17:14:00|2.5287
17:14:01|2.5287
17:14:02|2.5287
17:14:03|2.5287
17:14:04|2.5287
17:14:05|2.5287
17:14:06|2.5287
17:14:07|2.5287
17:14:08|2.5287
17:14:09|2.5287
17:14:10|2.5287
17:14:11|2.5274
17:14:12|2.5274
17:14:13|2.5274
17:14:14|2.5274
17:14:15|2.5274
17:14:16|2.5293
17:14:18|2.5293
17:14:18|2.5293
17:14:19|2.5293
17:14:20|2.5293
17:14:22|2.5286
17:14:22|2.5286
17:14:24|2.5286
17:14:24|2.5286
17:14:25|2.5286
17:14:27|2.5286
17:14:28|2.5286
17:14:28|2.5282
17:14:29|2.5282
17:14:30|2.5282
17:14:31|2.5282
17:14:32|2.5282
17:14:33|2.5282
17:14:34|2.53
17:14:36|2.53
17:14:37|2.5308
17:14:38|2.531
17:14:39|2.531
17:14:40|2.531
17:14:41|2.531
17:14:42|2.531
17:14:43|2.531
17:14:44|2.5316
17:14:45|2.5311
17:14:46|2.5311
17:14:47|2.5311
17:14:48|2.5311
17:14:49|2.5311
17:14:50|2.5311
17:14:51|2.5311
17:14:52|2.5311
17:14:54|2.5311
17:14:55|2.5311
17:14:55|2.5311
17:14:57|2.5311
17:14:57|2.5311
17:14:58|2.5311
17:14:59|2.5311
17:15:00|2.5311
17:15:01|2.5315
17:15:02|2.5315
17:15:03|2.5315
17:15:04|2.5315
17:15:06|2.5311
17:15:06|2.5311
17:15:07|2.5316
17:15:09|2.5311
17:15:09|2.5311
17:15:11|2.5311
17:15:11|2.5311
17:15:12|2.5311
17:15:13|2.5311
17:15:15|2.5311
17:15:15|2.5311
17:15:16|2.5311
17:15:17|2.5313
17:15:19|2.5313
17:15:19|2.5313
17:15:20|2.5313
17:15:21|2.5313
17:15:22|2.5306
17:15:23|2.5305
17:15:24|2.5305
17:15:25|2.5305
17:15:26|2.5305
17:15:27|2.5305
17:15:29|2.5305
17:15:30|2.53
17:15:30|2.5272
17:15:31|2.5272
17:15:32|2.5272
17:15:33|2.5272
17:15:35|2.5272
17:15:36|2.5252
17:15:37|2.5252
17:15:39|2.5252
17:15:40|2.5252
17:15:40|2.5252
17:15:41|2.5252
17:15:43|2.5252
17:15:44|2.5252
17:15:45|2.5241
17:15:46|2.5248
17:15:47|2.5248
17:15:48|2.5268
17:15:49|2.5277
17:15:50|2.5277
17:15:51|2.5277
17:15:52|2.5277
17:15:53|2.5277
17:15:54|2.5277
17:15:55|2.5277
17:15:56|2.5277
17:15:57|2.5277
17:15:58|2.5277
17:15:59|2.5277
17:16:00|2.5277
17:16:01|2.5277
17:16:02|2.5277
17:16:04|2.5277
17:16:04|2.5277
17:16:05|2.5277
17:16:06|2.5277
17:16:07|2.5277
17:16:08|2.5267
17:16:09|2.5267
17:16:10|2.5267
17:16:12|2.5267
17:16:12|2.5267
17:16:13|2.5267
17:16:14|2.5267
17:16:15|2.5267
17:16:17|2.5267
17:16:17|2.5267
17:16:18|2.5267
17:16:19|2.5267
17:16:20|2.5258
17:16:21|2.5245
17:16:22|2.5241
17:16:23|2.5241
17:16:24|2.5239
17:16:25|2.5242
17:16:26|2.5242
17:16:27|2.5242
17:16:28|2.5235
17:16:29|2.5231
17:16:31|2.5236
17:16:31|2.5239
17:16:32|2.5234
17:16:34|2.5234
17:16:35|2.5234
17:16:35|2.5234
17:16:37|2.5234
17:16:39|2.5248
17:16:40|2.5248
17:16:40|2.5241
17:16:41|2.5241
17:16:43|2.5261
17:16:44|2.5234
17:16:44|2.5226
17:16:45|2.5208
17:16:47|2.5208
17:16:48|2.5217
17:16:49|2.5208
17:16:50|2.5208
17:16:51|2.5207
17:16:52|2.5207
17:16:53|2.5207
17:16:54|2.5202
17:16:55|2.5202
17:16:56|2.5202
17:16:58|2.5202
17:16:59|2.5205
17:16:59|2.5205
17:17:00|2.5205
17:17:02|2.5205
17:17:02|2.5205
17:17:03|2.5205
17:17:04|2.5212
17:17:05|2.5212
17:17:06|2.5212
17:17:08|2.5213
17:17:08|2.5226
17:17:10|2.5226
17:17:10|2.522
17:17:12|2.522
17:17:12|2.522
17:17:13|2.522
17:17:15|2.522
17:17:15|2.5219
17:17:16|2.5223
17:17:17|2.5227
17:17:18|2.5227
17:17:19|2.5227
17:17:20|2.5215
17:17:21|2.5215
17:17:22|2.5215
17:17:23|2.5215
17:17:24|2.5215
17:17:25|2.5195
17:17:26|2.5195
17:17:27|2.5196
17:17:28|2.5196
17:17:30|2.5196
17:17:31|2.5196
17:17:31|2.5196
17:17:32|2.5196
17:17:33|2.5196
17:17:34|2.5196
17:17:36|2.5196
17:17:37|2.5196
17:17:38|2.5196
17:17:39|2.5196
17:17:41|2.5196
17:17:42|2.5196
17:17:43|2.5196
17:17:44|2.5196
17:17:45|2.5196
17:17:46|2.5196
17:17:47|2.5196
17:17:48|2.5196
17:17:49|2.5201
17:17:50|2.5201
17:17:51|2.5201
17:17:52|2.5201
17:17:53|2.5201
17:17:54|2.5201
17:17:56|2.5201
17:17:58|2.5189
17:17:59|2.5189
17:17:59|2.5194
17:18:01|2.5194
17:18:02|2.5194
17:18:02|2.5194
17:18:03|2.5194
17:18:04|2.5189
17:18:05|2.5189
17:18:06|2.5189
17:18:08|2.5189
17:18:08|2.5176
17:18:09|2.5176
17:18:10|2.5176
17:18:12|2.5176
17:18:13|2.5189
17:18:14|2.5189
17:18:15|2.5195
17:18:15|2.5195
17:18:16|2.5195
17:18:17|2.5195
17:18:19|2.5195
17:18:20|2.5195
17:18:21|2.5193
17:18:21|2.5193
17:18:23|2.5193
17:18:24|2.5194
17:18:24|2.5194
17:18:25|2.5194
17:18:26|2.5194
17:18:27|2.5188
17:18:29|2.5188
17:18:29|2.5188
17:18:31|2.5192
17:18:32|2.5192
17:18:33|2.5192
17:18:33|2.5192
17:18:35|2.5192
17:18:36|2.5192
17:18:37|2.5192
17:18:38|2.5192
17:18:39|2.5208
17:18:41|2.5208
17:18:41|2.5202
17:18:42|2.5202
17:18:44|2.5202
17:18:45|2.5202
17:18:45|2.5181
17:18:47|2.5181
17:18:48|2.5189
17:18:48|2.5189
17:18:50|2.5189
17:18:51|2.5189
17:18:52|2.5189
17:18:56|2.5179
17:18:57|2.5168
17:18:58|2.5168
17:18:58|2.5168
17:18:59|2.5168
17:19:00|2.5179
17:19:01|2.5179
17:19:02|2.5179
17:19:04|2.5185
17:19:05|2.5185
17:19:05|2.5185
17:19:07|2.5185
17:19:08|2.5185
17:19:08|2.5185
17:19:10|2.5185
17:19:10|2.5185
17:19:11|2.5167
17:19:13|2.5167
17:19:14|2.5177
17:19:15|2.5177
17:19:16|2.5178
17:19:17|2.5185
17:19:18|2.5185
17:19:18|2.5185
17:19:20|2.5185
17:19:21|2.5187
17:19:21|2.5187
17:19:23|2.5187
17:19:24|2.5187
17:19:25|2.5187
17:19:26|2.5187
17:19:27|2.5187
17:19:28|2.5189
17:19:28|2.5189
17:19:30|2.5192
17:19:31|2.5192
17:19:32|2.5192
17:19:33|2.5192
17:19:34|2.5192
17:19:34|2.5195
17:19:35|2.5195
17:19:37|2.5195
17:19:37|2.5195
17:19:38|2.5195
17:19:41|2.5185
17:19:42|2.5185
17:19:42|2.5188
17:19:44|2.5188
17:19:45|2.5206
17:19:46|2.5206
17:19:47|2.5206
17:19:48|2.5206
17:19:49|2.5222
17:19:50|2.5222
17:19:51|2.5215
17:19:52|2.5215
17:19:53|2.5233
17:19:55|2.5233
17:19:55|2.5233
17:19:56|2.5233
17:19:58|2.5233
17:19:58|2.5237
17:19:59|2.5237
17:20:00|2.5237
17:20:02|2.5237
17:20:03|2.5237
17:20:04|2.5244
17:20:04|2.5244
17:20:06|2.5241
17:20:06|2.5241
17:20:07|2.5241
17:20:08|2.5241
17:20:09|2.5233
17:20:11|2.5233
17:20:12|2.5233
17:20:13|2.5233
17:20:14|2.5233
17:20:14|2.5233
17:20:15|2.5242
17:20:16|2.5234
17:20:17|2.5234
17:20:19|2.5247
17:20:19|2.5247
17:20:20|2.5247
17:20:21|2.5247
17:20:23|2.5238
17:20:23|2.5238
17:20:24|2.5238
17:20:25|2.5238
17:20:26|2.5238
17:20:27|2.5238
17:20:28|2.5238
17:20:29|2.5238
17:20:30|2.5238
17:20:31|2.5238
17:20:32|2.5238
17:20:34|2.5238
17:20:34|2.5238
17:20:35|2.5238
17:20:36|2.5238
17:20:37|2.5238
17:20:38|2.5238
17:20:39|2.5238
17:20:40|2.5238
17:20:41|2.5238
17:20:44|2.5238
17:20:44|2.5238
17:20:46|2.5238
17:20:46|2.5238
17:20:47|2.5245
17:20:49|2.5249
17:20:50|2.5246
17:20:51|2.5246
17:20:52|2.5246
17:20:53|2.5246
17:20:55|2.5239
17:20:55|2.5238
17:20:57|2.5238
17:20:57|2.5243
17:20:58|2.5243
17:20:59|2.5243
17:21:01|2.5243
17:21:02|2.5243
17:21:03|2.5252
17:21:04|2.5252
17:21:05|2.5252
17:21:06|2.5252
17:21:07|2.5257
17:21:08|2.5257
17:21:09|2.5257
17:21:10|2.5257
17:21:11|2.5257
17:21:12|2.5271
17:21:13|2.5271
17:21:14|2.5271
17:21:15|2.5271
17:21:16|2.5271
17:21:17|2.5271
17:21:18|2.5272
17:21:19|2.5273
17:21:20|2.5273
17:21:21|2.5273
17:21:22|2.5273
17:21:23|2.5273
17:21:25|2.5277
17:21:25|2.5277
17:21:26|2.5277
17:21:27|2.5277
17:21:28|2.5277
17:21:29|2.5277
17:21:30|2.5277
17:21:32|2.5277
17:21:33|2.5277
17:21:33|2.5277
17:21:34|2.5277
17:21:35|2.5277
17:21:36|2.5277
17:21:38|2.5287
17:21:39|2.5301
17:21:39|2.5301
17:21:41|2.5301
17:21:43|2.5301
17:21:43|2.5301
17:21:45|2.5301
17:21:46|2.5301
17:21:47|2.5301
17:21:49|2.5301
17:21:49|2.5301
17:21:50|2.5301
17:21:51|2.5301
17:21:53|2.5301
17:21:54|2.5301
17:21:54|2.5299
17:21:55|2.5299
17:21:57|2.5299
17:21:58|2.5299
17:21:58|2.5302
17:21:59|2.5302
17:22:00|2.5305
17:22:01|2.5305
17:22:02|2.5305
17:22:04|2.5305
17:22:05|2.5305
17:22:06|2.5305
17:22:07|2.5305
17:22:08|2.5305
17:22:09|2.5305
17:22:10|2.5305
17:22:11|2.5305
17:22:12|2.5305
17:22:13|2.5305
17:22:14|2.5311
17:22:15|2.5311
17:22:16|2.5312
17:22:17|2.5312
17:22:18|2.5312
17:22:19|2.5312
17:22:20|2.5312
17:22:21|2.5312
17:22:22|2.5312
17:22:23|2.5312
17:22:24|2.5312
17:22:25|2.5312
17:22:26|2.5312
17:22:27|2.5312
17:22:28|2.5321
17:22:29|2.5321
17:22:30|2.5321
17:22:31|2.5321
17:22:32|2.5321
17:22:33|2.5321
17:22:34|2.5321
17:22:35|2.5321
17:22:36|2.5321
17:22:37|2.5332
17:22:38|2.5332
17:22:39|2.5333
17:22:40|2.5333
17:22:41|2.5339
17:22:42|2.5339
17:22:44|2.5339
17:22:44|2.5336
17:22:45|2.5337
17:22:46|2.5337
17:22:48|2.5343
17:22:49|2.5343
17:22:50|2.5343
17:22:51|2.535
17:22:52|2.535
17:22:53|2.5353
17:22:54|2.5353
17:22:55|2.5353
17:22:56|2.5353
17:22:57|2.5353
17:22:59|2.5353
17:22:59|2.5348
17:23:00|2.5348
17:23:01|2.5347
17:23:02|2.5349
17:23:03|2.5346
17:23:04|2.535
17:23:05|2.5355
17:23:06|2.5355
17:23:07|2.5355
17:23:08|2.5355
17:23:10|2.5355
17:23:11|2.5355
17:23:12|2.5355
17:23:13|2.5355
17:23:14|2.5355
17:23:15|2.5355
17:23:16|2.5355
17:23:17|2.5355
17:23:18|2.5355
17:23:19|2.5355
17:23:20|2.5355
17:23:21|2.5355
17:23:22|2.5355
17:23:23|2.5359
17:23:24|2.536
17:23:25|2.536
17:23:26|2.536
17:23:27|2.5355
17:23:28|2.5355
17:23:29|2.5355
17:23:30|2.5355
17:23:31|2.5355
17:23:32|2.5355
17:23:33|2.5355
17:23:34|2.5355
17:23:35|2.5355
17:23:36|2.5353
17:23:37|2.5353
17:23:38|2.5353
17:23:39|2.5353
17:23:40|2.5345
17:23:41|2.5345
17:23:42|2.5345
17:23:43|2.5345
17:23:45|2.5345
17:23:45|2.5347
17:23:46|2.5347
17:23:48|2.5347
17:23:49|2.5347
17:23:50|2.5347
17:23:51|2.5347
17:23:52|2.5347
17:23:52|2.5347
17:23:54|2.5347
17:23:54|2.5347
17:23:56|2.5341
17:23:57|2.5341
17:23:58|2.5341
17:23:59|2.5341
17:24:00|2.5341
17:24:01|2.5341
17:24:02|2.5341
17:24:03|2.5341
17:24:04|2.5341
17:24:05|2.5341
17:24:06|2.5341
17:24:07|2.5341
17:24:08|2.5339
17:24:09|2.5339
17:24:10|2.5339
17:24:11|2.5339
17:24:12|2.5339
17:24:13|2.5339
17:24:14|2.5339
17:24:15|2.5339
17:24:16|2.5339
17:24:17|2.5339
17:24:18|2.5339
17:24:19|2.5339
17:24:20|2.5339
17:24:21|2.5339
17:24:22|2.5339
17:24:23|2.5339
17:24:24|2.5339
17:24:25|2.5339
17:24:26|2.5339
17:24:27|2.5346
17:24:28|2.5346
17:24:29|2.5346
17:24:30|2.5346
17:24:31|2.5346
17:24:32|2.5341
17:24:33|2.5341
17:24:34|2.5341
17:24:35|2.5341
17:24:36|2.5341
17:24:37|2.5341
17:24:38|2.5341
17:24:39|2.5341
17:24:41|2.5349
17:24:41|2.5349
17:24:43|2.5349
17:24:43|2.5349
17:24:45|2.5349
17:24:46|2.5349
17:24:48|2.5349
17:24:48|2.5349
17:24:50|2.5349
17:24:51|2.5341
17:24:52|2.5341
17:24:53|2.5341
17:24:54|2.5341
17:24:55|2.5341
17:24:56|2.5341
17:24:57|2.5341
17:24:58|2.5341
17:24:59|2.5341
17:25:00|2.5341
17:25:02|2.5341
17:25:02|2.5341
17:25:04|2.5341
17:25:05|2.5341
17:25:06|2.5341
17:25:07|2.5341
17:25:09|2.5341
17:25:09|2.5341
17:25:10|2.5341
17:25:11|2.5341
17:25:12|2.5341
17:25:13|2.5341
17:25:14|2.5341
17:25:15|2.5341
17:25:16|2.5341
17:25:17|2.5341
17:25:18|2.5341
17:25:19|2.5345
17:25:20|2.5345
17:25:21|2.5343
17:25:22|2.5343
17:25:23|2.5343
17:25:24|2.5343
17:25:25|2.5343
17:25:27|2.5343
17:25:27|2.5343
17:25:28|2.5343
17:25:29|2.5343
17:25:30|2.5343
17:25:31|2.5343
17:25:32|2.5343
17:25:33|2.5343
17:25:34|2.5343
17:25:35|2.5342
17:25:36|2.534
17:25:38|2.534
17:25:38|2.534
17:25:39|2.534
17:25:40|2.5355
17:25:42|2.5355
17:25:42|2.5355
17:25:43|2.5355
17:25:44|2.5364
17:25:46|2.5364
17:25:46|2.5364
17:25:48|2.5364
17:25:49|2.5375
17:25:49|2.5371
17:25:51|2.5371
17:25:51|2.537
17:25:52|2.537
17:25:53|2.5396
17:25:55|2.5368
17:25:56|2.5368
17:25:57|2.5368
17:25:58|2.5368
17:25:59|2.5368
17:26:01|2.5368
17:26:01|2.5368
17:26:02|2.5368
17:26:04|2.5377
17:26:05|2.5377
17:26:06|2.5386
17:26:07|2.5386
17:26:08|2.5386
17:26:09|2.5386
17:26:10|2.5386
17:26:11|2.5386
17:26:12|2.5386
17:26:13|2.5386
17:26:14|2.5371
17:26:15|2.5371
17:26:16|2.5371
17:26:17|2.5371
17:26:18|2.5371
17:26:19|2.5371
17:26:20|2.5371
17:26:21|2.5371
17:26:22|2.5379
17:26:23|2.5379
17:26:24|2.5379
17:26:25|2.5379
17:26:26|2.5379
17:26:27|2.537
17:26:28|2.537
17:26:29|2.5377
17:26:30|2.5377
17:26:31|2.5377
17:26:32|2.5343
17:26:33|2.5343
17:26:34|2.5343
17:26:35|2.5343
17:26:36|2.5343
17:26:37|2.5343
17:26:38|2.5343
17:26:39|2.5343
17:26:40|2.5343
17:26:41|2.5343
17:26:42|2.5343
17:26:43|2.5343
17:26:44|2.5371
17:26:45|2.5371
17:26:46|2.5378
17:26:47|2.5378
17:26:48|2.5378
17:26:50|2.5378
17:26:50|2.5378
17:26:52|2.5378
17:26:53|2.5378
17:26:54|2.5378
17:26:55|2.5378
17:26:56|2.5378
17:26:57|2.5378
17:26:58|2.5378
17:26:59|2.5378
17:27:00|2.538
17:27:01|2.538
17:27:02|2.538
17:27:04|2.538
17:27:04|2.5372
17:27:06|2.5372
17:27:06|2.5372
17:27:07|2.5372
17:27:08|2.5382
17:27:10|2.5384
17:27:11|2.5384
17:27:12|2.5384
17:27:12|2.5383
17:27:14|2.5383
17:27:14|2.5381
17:27:15|2.5381
17:27:16|2.5381
17:27:17|2.5381
17:27:18|2.5408
17:27:19|2.5407
17:27:21|2.5417
17:27:21|2.5415
17:27:22|2.5415
17:27:23|2.542
17:27:24|2.5429
17:27:25|2.5429
17:27:26|2.5436
17:27:27|2.544
17:27:28|2.544
17:27:30|2.5445
17:27:30|2.5445
17:27:32|2.5445
17:27:33|2.5442
17:27:33|2.5449
17:27:34|2.5447
17:27:35|2.545
17:27:36|2.545
17:27:37|2.545
17:27:38|2.5438
17:27:40|2.5439
17:27:40|2.5439
17:27:41|2.5436
17:27:43|2.5436
17:27:43|2.5436
17:27:44|2.5436
17:27:45|2.5436
17:27:46|2.5436
17:27:48|2.5427
17:27:49|2.5427
17:27:50|2.5427
17:27:51|2.5427
17:27:52|2.5427
17:27:54|2.5427
17:27:55|2.5427
17:27:55|2.5427
17:27:57|2.5427
17:27:58|2.5427
17:27:59|2.5427
17:28:00|2.5427
17:28:01|2.5427
17:28:02|2.5427
17:28:03|2.5414
17:28:04|2.5414
17:28:05|2.5414
17:28:06|2.5414
17:28:07|2.5414
17:28:09|2.5414
17:28:09|2.5414
17:28:11|2.5414
17:28:12|2.5418
17:28:13|2.5437
17:28:14|2.5437
17:28:15|2.5437
17:28:16|2.5437
17:28:17|2.5437
17:28:18|2.5437
17:28:19|2.5437
17:28:20|2.5412
17:28:22|2.5412
17:28:22|2.5412
17:28:23|2.5412
17:28:24|2.5412
17:28:25|2.5412
17:28:26|2.5415
17:28:27|2.5451
17:28:29|2.5451
17:28:30|2.5454
17:28:30|2.5454
17:28:32|2.5454
17:28:33|2.5454
17:28:33|2.5454
17:28:34|2.5454
17:28:35|2.5454
17:28:36|2.5454
17:28:37|2.5454
17:28:39|2.5454
17:28:39|2.5461
17:28:40|2.5461
17:28:41|2.5461
17:28:42|2.5461
17:28:44|2.5461
17:28:44|2.5455
17:28:45|2.5455
17:28:46|2.5439
17:28:48|2.5439
17:28:49|2.5445
17:28:50|2.5445
17:28:51|2.5456
17:28:52|2.5456
17:28:53|2.5461
17:28:54|2.5454
17:28:55|2.5454
17:28:56|2.5454
17:28:57|2.5454
17:28:58|2.5467
17:28:59|2.5464
17:29:00|2.5464
17:29:01|2.5464
17:29:02|2.5464
17:29:03|2.5447
17:29:05|2.5447
17:29:06|2.5447
17:29:06|2.5447
17:29:08|2.5447
17:29:09|2.5465
17:29:09|2.5465
17:29:10|2.5465
17:29:12|2.5465
17:29:12|2.5467
17:29:13|2.5467
17:29:14|2.5467
17:29:15|2.5466
17:29:17|2.5466
17:29:17|2.5466
17:29:18|2.5466
17:29:19|2.5473
17:29:20|2.5473
17:29:21|2.5473
17:29:23|2.5473
17:29:23|2.5457
17:29:25|2.5457
17:29:25|2.5457
17:29:26|2.5457
17:29:27|2.5457
17:29:28|2.5457
17:29:29|2.5467
17:29:30|2.545
17:29:31|2.5445
17:29:32|2.5445
17:29:34|2.5445
17:29:34|2.5445
17:29:35|2.5427
17:29:36|2.5427
17:29:37|2.5427
17:29:39|2.5426
17:29:39|2.5426
17:29:41|2.5426
17:29:41|2.5411
17:29:42|2.5416
17:29:43|2.5408
17:29:44|2.5408
17:29:45|2.5422
17:29:47|2.5428
17:29:48|2.5428
17:29:48|2.5428
17:29:49|2.5428
17:29:51|2.5428
17:29:53|2.5422
17:29:53|2.5411
17:29:55|2.5411
17:29:55|2.5411
17:29:56|2.5411
17:29:58|2.5411
17:29:59|2.5411
17:29:59|2.5411
17:30:01|2.5411
17:30:02|2.5404
17:30:03|2.5404
17:30:04|2.5404
17:30:05|2.5414
17:30:06|2.5414
17:30:07|2.5414
17:30:09|2.5414
17:30:09|2.5418
17:30:10|2.5409
17:30:11|2.5409
17:30:12|2.5409
17:30:13|2.5409
17:30:14|2.5409
17:30:16|2.539
17:30:16|2.5377
17:30:17|2.5379
17:30:18|2.5389
17:30:19|2.5389
17:30:20|2.5389
17:30:21|2.5377
17:30:22|2.5377
17:30:23|2.5377
17:30:24|2.5377
17:30:25|2.5382
17:30:26|2.5374
17:30:27|2.5374
17:30:29|2.5374
17:30:29|2.5374
17:30:30|2.5365
17:30:31|2.5353
17:30:32|2.5353
17:30:33|2.5353
17:30:34|2.5353
17:30:35|2.5345
17:30:37|2.5345
17:30:37|2.5345
17:30:38|2.5345
17:30:39|2.5345
17:30:40|2.5345
17:30:41|2.5345
17:30:42|2.5345
17:30:43|2.5345
17:30:44|2.5345
17:30:45|2.5373
17:30:46|2.5375
17:30:47|2.5375
17:30:48|2.5375
17:30:50|2.5368
17:30:50|2.5368
17:30:52|2.5368
17:30:53|2.5368
17:30:54|2.5367
17:30:55|2.5367
17:30:55|2.5367
17:30:57|2.5367
17:30:57|2.5367
17:30:58|2.5353
17:31:00|2.5353
17:31:00|2.5366
17:31:02|2.5366
17:31:02|2.5366
17:31:04|2.5366
17:31:05|2.5366
17:31:06|2.5366
17:31:08|2.5366
17:31:09|2.5366
17:31:09|2.5366
17:31:10|2.534
17:31:12|2.5333
17:31:13|2.5333
17:31:13|2.5333
17:31:14|2.5322
17:31:16|2.5322
17:31:17|2.5322
17:31:17|2.5322
17:31:19|2.5325
17:31:20|2.5335
17:31:20|2.5324
17:31:21|2.5324
17:31:22|2.5324
17:31:23|2.5318
17:31:25|2.5318
17:31:25|2.5319
17:31:26|2.5319
17:31:27|2.5319
17:31:29|2.5319
17:31:29|2.5313
17:31:30|2.5313
17:31:31|2.5312
17:31:32|2.5312
17:31:33|2.5312
17:31:34|2.5312
17:31:35|2.5291
17:31:36|2.5295
17:31:37|2.5295
17:31:38|2.5295
17:31:40|2.5295
17:31:40|2.5288
17:31:41|2.5289
17:31:42|2.5289
17:31:43|2.5289
17:31:44|2.5289
17:31:45|2.5309
17:31:46|2.5309
17:31:47|2.5309
17:31:48|2.5309
17:31:50|2.5309
17:31:50|2.5309
17:31:52|2.5309
17:31:52|2.5309
17:31:53|2.5309
17:31:54|2.5277
17:31:57|2.5277
17:31:57|2.5273
17:31:59|2.5273
17:32:00|2.5289
17:32:00|2.5289
17:32:02|2.5289
17:32:03|2.5289
17:32:03|2.5288
17:32:04|2.5288
17:32:05|2.5301
17:32:06|2.5301
17:32:07|2.5296
17:32:09|2.5296
17:32:09|2.5296
17:32:11|2.5296
17:32:11|2.5296
17:32:13|2.5296
17:32:14|2.5296
17:32:15|2.5296
17:32:16|2.5296
17:32:18|2.5272
17:32:19|2.5272
17:32:19|2.5273
17:32:20|2.5273
17:32:21|2.5285
17:32:23|2.5285
17:32:24|2.5277
17:32:25|2.5277
17:32:26|2.5275
17:32:27|2.5275
17:32:28|2.5275
17:32:29|2.5275
17:32:29|2.5275
17:32:30|2.5268
17:32:31|2.5268
17:32:32|2.5268
17:32:33|2.5268
17:32:34|2.5258
17:32:35|2.5258
17:32:37|2.5263
17:32:38|2.526
17:32:39|2.526
17:32:39|2.526
17:32:41|2.5263
17:32:42|2.5272
17:32:43|2.5272
17:32:44|2.5272
17:32:45|2.5272
17:32:45|2.5272
17:32:46|2.5272
17:32:47|2.5272
17:32:49|2.5272
17:32:50|2.527
17:32:51|2.527
17:32:52|2.527
17:32:53|2.5272
17:32:54|2.5272
17:32:55|2.5272
17:32:56|2.5272
17:32:57|2.5272
17:32:58|2.5272
17:32:59|2.5272
17:33:00|2.5272
17:33:01|2.5272
17:33:02|2.5272
17:33:03|2.5272
17:33:04|2.5272
17:33:05|2.5305
17:33:06|2.5305
17:33:07|2.5305
17:33:08|2.5305
17:33:10|2.5313
17:33:10|2.5313
17:33:11|2.5313
17:33:12|2.5313
17:33:13|2.5313
17:33:14|2.5313
17:33:15|2.5313
17:33:16|2.5313
17:33:17|2.531
17:33:19|2.5339
17:33:20|2.5339
17:33:21|2.5339
17:33:22|2.5339
17:33:22|2.5322
17:33:23|2.5322
17:33:25|2.5342
17:33:26|2.5332
17:33:27|2.5332
17:33:27|2.5334
17:33:29|2.5334
17:33:30|2.5348
17:33:31|2.5341
17:33:31|2.5348
17:33:32|2.5345
17:33:34|2.5345
17:33:35|2.5345
17:33:36|2.5348
17:33:37|2.5348
17:33:38|2.5348
17:33:39|2.5348
17:33:40|2.5348
17:33:41|2.537
17:33:42|2.5359
17:33:43|2.5359
17:33:44|2.5374
17:33:45|2.5374
17:33:46|2.5359
17:33:47|2.538
17:33:48|2.538
17:33:49|2.538
17:33:50|2.538
17:33:51|2.538
17:33:52|2.5389
17:33:54|2.5366
17:33:54|2.5366
17:33:55|2.5366
17:33:56|2.5366
17:33:58|2.539
17:33:58|2.539
17:34:00|2.539
17:34:01|2.539
17:34:01|2.539
17:34:03|2.5381
17:34:03|2.5381
17:34:04|2.5371
17:34:06|2.5371
17:34:07|2.5355
17:34:08|2.5355
17:34:08|2.5371
17:34:10|2.5371
17:34:11|2.5347
17:34:11|2.5347
17:34:12|2.5347
17:34:13|2.5355
17:34:14|2.5342
17:34:15|2.5342
17:34:16|2.5342
17:34:17|2.5342
17:34:19|2.5345
17:34:20|2.5345
17:34:21|2.5345
17:34:22|2.5345
17:34:23|2.5317
17:34:24|2.5332
17:34:25|2.5332
17:34:26|2.5332
17:34:27|2.5332
17:34:28|2.5332
17:34:29|2.531
17:34:30|2.5319
17:34:31|2.53
17:34:32|2.53
17:34:33|2.53
17:34:34|2.5283
17:34:35|2.5284
17:34:36|2.5284
17:34:37|2.5284
17:34:38|2.5268
17:34:39|2.5268
17:34:40|2.5268
17:34:41|2.5275
17:34:42|2.5275
17:34:43|2.5275
17:34:44|2.5276
17:34:45|2.5276
17:34:46|2.5276
17:34:47|2.5276
17:34:48|2.5276
17:34:49|2.5276
17:34:50|2.5296
17:34:51|2.5296
17:34:52|2.5296
17:34:54|2.5296
17:34:55|2.5293
17:34:56|2.5293
17:34:58|2.5293
17:34:58|2.5293
17:34:59|2.5293
17:35:01|2.5293
17:35:01|2.5293
17:35:02|2.5293
17:35:03|2.5293
17:35:05|2.5302
17:35:06|2.5302
17:35:07|2.5302
17:35:08|2.5302
17:35:09|2.5286
17:35:10|2.5286
17:35:11|2.5272
17:35:12|2.5272
17:35:13|2.5272
17:35:14|2.5272
17:35:15|2.5272
17:35:16|2.5272
17:35:17|2.5272
17:35:18|2.5272
17:35:19|2.5272
17:35:20|2.5272
17:35:21|2.5272
17:35:22|2.5269
17:35:23|2.5287
17:35:24|2.5287
17:35:25|2.5287
17:35:26|2.5287
17:35:27|2.5284
17:35:28|2.5284
17:35:29|2.5284
17:35:30|2.5284
17:35:31|2.5285
17:35:32|2.5285
17:35:33|2.5285
17:35:34|2.5285
17:35:35|2.528
17:35:36|2.528
17:35:37|2.527
17:35:38|2.527
17:35:39|2.527
17:35:40|2.527
17:35:41|2.527
17:35:42|2.5265
17:35:43|2.5255
17:35:44|2.5255
17:35:45|2.5265
17:35:46|2.5266
17:35:47|2.5272
17:35:48|2.5277
17:35:49|2.5277
17:35:50|2.5277
17:35:51|2.5277
17:35:52|2.5277
17:35:53|2.5277
17:35:54|2.5277
17:35:55|2.5277
17:35:56|2.5277
17:35:58|2.5277
17:35:59|2.5277
17:35:59|2.5277
17:36:00|2.5277
17:36:01|2.5277
17:36:02|2.5277
17:36:04|2.5277
17:36:04|2.525
17:36:05|2.525
17:36:07|2.5238
17:36:07|2.5238
17:36:09|2.5226
17:36:10|2.5226
17:36:11|2.5226
17:36:12|2.5226
17:36:13|2.5228
17:36:13|2.5228
17:36:15|2.5228
17:36:16|2.5233
17:36:17|2.5233
17:36:17|2.5233
17:36:19|2.5233
17:36:20|2.5226
17:36:20|2.5228
17:36:21|2.5228
17:36:23|2.5239
17:36:24|2.5239
17:36:25|2.5239
17:36:26|2.5263
17:36:27|2.5277
17:36:28|2.5255
17:36:29|2.5255
17:36:30|2.5255
17:36:31|2.5255
17:36:32|2.5255
17:36:33|2.5255
17:36:34|2.5255
17:36:35|2.5255
17:36:36|2.5255
17:36:37|2.5255
17:36:38|2.5255
17:36:39|2.5255
17:36:40|2.5255
17:36:41|2.5255
17:36:42|2.5255
17:36:43|2.5255
17:36:44|2.5255
17:36:46|2.5255
17:36:46|2.5255
17:36:47|2.5255
17:36:48|2.5273
17:36:49|2.5273
17:36:50|2.5272
17:36:52|2.5272
17:36:52|2.5275
17:36:53|2.5275
17:36:54|2.5275
17:36:56|2.5275
17:36:58|2.5275
17:36:59|2.5275
17:37:00|2.5275
17:37:01|2.5275
17:37:02|2.5275
17:37:04|2.5275
17:37:05|2.5275
17:37:05|2.5275
17:37:07|2.5275
17:37:08|2.5275
17:37:08|2.5275
17:37:10|2.5275
17:37:10|2.5275
17:37:12|2.5257
17:37:12|2.5257
17:37:13|2.5257
17:37:15|2.5257
17:37:15|2.5257
17:37:16|2.5257
17:37:18|2.5257
17:37:19|2.5257
17:37:20|2.5257
17:37:20|2.5257
17:37:21|2.5257
17:37:22|2.5257
17:37:23|2.5257
17:37:25|2.5257
17:37:26|2.5257
17:37:27|2.5257
17:37:27|2.5257
17:37:28|2.5226
17:37:30|2.5218
17:37:30|2.5218
17:37:32|2.5218
17:37:32|2.5208
17:37:33|2.5208
17:37:34|2.521
17:37:36|2.521
17:37:37|2.521
17:37:37|2.521
17:37:38|2.5214
17:37:39|2.5214
17:37:41|2.5214
17:37:41|2.5214
17:37:42|2.5214
17:37:43|2.5214
17:37:45|2.5214
17:37:45|2.5214
17:37:46|2.5214
17:37:48|2.5212
17:37:48|2.5212
17:37:49|2.5212
17:37:51|2.5213
17:37:52|2.5213
17:37:53|2.5213
17:37:53|2.5213
17:37:54|2.5213
17:37:56|2.5213
17:37:58|2.5213
17:37:59|2.5213
17:38:00|2.5213
17:38:02|2.5213
17:38:03|2.52
17:38:03|2.5196
17:38:04|2.5196
17:38:06|2.5196
17:38:06|2.5192
17:38:07|2.5191
17:38:09|2.5191
17:38:10|2.5191
17:38:10|2.5191
17:38:11|2.5178
17:38:13|2.5173
17:38:14|2.5173
17:38:14|2.5184
17:38:16|2.5184
17:38:17|2.5192
17:38:17|2.5192
17:38:18|2.5192
17:38:20|2.5192
17:38:20|2.5192
17:38:21|2.5214
17:38:22|2.5214
17:38:24|2.5214
17:38:25|2.5214
17:38:26|2.5214
17:38:27|2.5214
17:38:28|2.5214
17:38:29|2.5214
17:38:30|2.52
17:38:31|2.52
17:38:32|2.5214
17:38:33|2.5219
17:38:34|2.5219
17:38:35|2.5219
17:38:36|2.5219
17:38:37|2.5219
17:38:38|2.5219
17:38:40|2.5232
17:38:40|2.5232
17:38:42|2.5232
17:38:42|2.5232
17:38:43|2.5232
17:38:45|2.5235
17:38:45|2.5235
17:38:47|2.5226
17:38:48|2.5226
17:38:48|2.5226
17:38:50|2.5215
17:38:50|2.5214
17:38:51|2.5214
17:38:53|2.5214
17:38:54|2.5214
17:38:55|2.5214
17:38:55|2.5227
17:38:56|2.5227
17:38:59|2.521
17:38:59|2.521
17:39:01|2.521
17:39:01|2.521
17:39:03|2.521
17:39:05|2.521
17:39:06|2.521
17:39:07|2.521
17:39:08|2.521
17:39:09|2.521
17:39:10|2.521
17:39:11|2.521
17:39:12|2.521
17:39:13|2.5225
17:39:15|2.5216
17:39:15|2.5215
17:39:17|2.5215
17:39:17|2.52
17:39:19|2.52
17:39:19|2.52
17:39:21|2.52
17:39:22|2.5191
17:39:22|2.5191
17:39:23|2.5189
17:39:24|2.5189
17:39:25|2.5189
17:39:26|2.5189
17:39:28|2.5189
17:39:29|2.5189
17:39:29|2.5189
17:39:31|2.5185
17:39:32|2.5185
17:39:33|2.5185
17:39:33|2.5175
17:39:34|2.5175
17:39:35|2.5175
17:39:36|2.5175
17:39:37|2.5182
17:39:39|2.5182
17:39:39|2.5174
17:39:40|2.5174
17:39:42|2.5174
17:39:43|2.5174
17:39:44|2.5174
17:39:44|2.5174
17:39:45|2.5174
17:39:46|2.5174
17:39:48|2.5174
17:39:49|2.5174
17:39:50|2.5172
17:39:51|2.5172
17:39:52|2.5157
17:39:53|2.517
17:39:54|2.517
17:39:55|2.517
17:39:56|2.517
17:39:57|2.517
17:39:58|2.517
17:40:00|2.517
17:40:00|2.517
17:40:01|2.517
17:40:03|2.517
17:40:04|2.517
17:40:04|2.5194
17:40:05|2.5194
17:40:06|2.5194
17:40:07|2.5194
17:40:08|2.5194
17:40:09|2.52
17:40:11|2.52
17:40:11|2.52
17:40:13|2.52
17:40:14|2.52
17:40:14|2.5218
17:40:16|2.5218
17:40:17|2.5218
17:40:18|2.5218
17:40:19|2.5198
17:40:19|2.5198
17:40:20|2.5198
17:40:22|2.5198
17:40:22|2.5198
17:40:24|2.5198
17:40:25|2.5198
17:40:25|2.5198
17:40:26|2.5211
17:40:27|2.5211
17:40:28|2.5211
17:40:30|2.52
17:40:31|2.52
17:40:32|2.52
17:40:33|2.52
17:40:34|2.52
17:40:34|2.52
17:40:36|2.52
17:40:37|2.52
17:40:38|2.52
17:40:39|2.52
17:40:40|2.5194
17:40:41|2.5194
17:40:42|2.5182
17:40:43|2.5182
17:40:44|2.5182
17:40:45|2.5182
17:40:46|2.5182
17:40:47|2.5182
17:40:48|2.5182
17:40:49|2.5182
17:40:50|2.5182
17:40:51|2.5182
17:40:52|2.5182
17:40:53|2.5182
17:40:54|2.5182
17:40:55|2.5182
17:40:56|2.5182
17:40:57|2.5182
17:40:58|2.5156
17:40:59|2.5162
17:41:01|2.5162
17:41:01|2.5162
17:41:02|2.5162
17:41:05|2.5162
17:41:05|2.5143
17:41:06|2.5143
17:41:08|2.5143
17:41:09|2.5143
17:41:10|2.5143
17:41:11|2.5149
17:41:12|2.5149
17:41:13|2.5126
17:41:14|2.5126
17:41:15|2.5126
17:41:16|2.5142
17:41:17|2.5142
17:41:18|2.5142
17:41:19|2.5142
17:41:20|2.5124
17:41:21|2.5124
17:41:22|2.5124
17:41:23|2.5124
17:41:24|2.5124
17:41:25|2.5124
17:41:26|2.5144
17:41:27|2.5144
17:41:28|2.5144
17:41:29|2.5138
17:41:30|2.5138
17:41:31|2.5138
17:41:32|2.5168
17:41:33|2.5168
17:41:34|2.5168
17:41:35|2.5186
17:41:36|2.5196
17:41:37|2.5204
17:41:38|2.5199
17:41:39|2.5199
17:41:40|2.5199
17:41:42|2.5199
17:41:42|2.5199
17:41:43|2.5199
17:41:44|2.5199
17:41:45|2.5199
17:41:46|2.5199
17:41:47|2.5199
17:41:48|2.5199
17:41:49|2.5199
17:41:50|2.5199
17:41:51|2.5199
17:41:52|2.5199
17:41:54|2.5199
17:41:54|2.5199
17:41:55|2.5199
17:41:56|2.5199
17:41:57|2.5196
17:41:58|2.5189
17:41:59|2.5189
17:42:00|2.5189
17:42:02|2.5189
17:42:03|2.5189
17:42:03|2.5189
17:42:05|2.5181
17:42:06|2.5161
17:42:07|2.5161
17:42:08|2.5161
17:42:09|2.5161
17:42:10|2.5159
17:42:11|2.5159
17:42:12|2.5159
17:42:13|2.5119
17:42:14|2.5119
17:42:15|2.5129
17:42:16|2.5129
17:42:17|2.5129
17:42:18|2.5129
17:42:19|2.5129
17:42:20|2.5143
17:42:21|2.5143
17:42:22|2.5143
17:42:23|2.5143
17:42:24|2.5133
17:42:26|2.5133
17:42:26|2.5133
17:42:27|2.5133
17:42:28|2.5133
17:42:29|2.514
17:42:30|2.514
17:42:31|2.514
17:42:33|2.514
17:42:33|2.514
17:42:34|2.514
17:42:35|2.514
17:42:36|2.514
17:42:37|2.514
17:42:38|2.514
17:42:39|2.514
17:42:40|2.514
17:42:42|2.514
17:42:42|2.514
17:42:44|2.5126
17:42:44|2.5126
17:42:45|2.5117
17:42:46|2.5117
17:42:47|2.5119
17:42:49|2.5107
17:42:50|2.5097
17:42:50|2.5097
17:42:51|2.508
17:42:52|2.5082
17:42:54|2.5085
17:42:55|2.51
17:42:55|2.51
17:42:57|2.51
17:42:57|2.51
17:42:58|2.51
17:43:00|2.5115
17:43:00|2.5115
17:43:02|2.5115
17:43:03|2.512
17:43:04|2.512
17:43:05|2.512
17:43:06|2.512
17:43:07|2.5141
17:43:08|2.5141
17:43:09|2.5141
17:43:10|2.5141
17:43:11|2.5132
17:43:12|2.5132
17:43:13|2.5132
17:43:15|2.5132
17:43:16|2.5132
17:43:16|2.5128
17:43:17|2.5112
17:43:19|2.5112
17:43:19|2.5112
17:43:21|2.5137
17:43:22|2.5151
17:43:22|2.5158
17:43:23|2.5161
17:43:24|2.5161
17:43:25|2.5161
17:43:27|2.5161
17:43:27|2.5161
17:43:28|2.5177
17:43:30|2.5177
17:43:30|2.5168
17:43:32|2.5168
17:43:32|2.5168
17:43:33|2.5168
17:43:35|2.5168
17:43:35|2.5168
17:43:37|2.5168
17:43:38|2.5168
17:43:38|2.5168
17:43:40|2.5168
17:43:41|2.5168
17:43:41|2.5168
17:43:43|2.5168
17:43:43|2.5183
17:43:45|2.5183
17:43:46|2.5183
17:43:46|2.5188
17:43:47|2.5188
17:43:48|2.5188
17:43:50|2.5188
17:43:51|2.5188
17:43:52|2.5174
17:43:53|2.5174
17:43:54|2.5174
17:43:54|2.5174
17:43:56|2.5174
17:43:56|2.5174
17:43:57|2.5174
17:43:58|2.5174
17:44:00|2.5174
17:44:00|2.5174
17:44:02|2.5174
17:44:02|2.5197
17:44:05|2.5197
17:44:06|2.5197
17:44:06|2.5171
17:44:08|2.5171
17:44:08|2.5171
17:44:09|2.5171
17:44:11|2.5171
17:44:11|2.5161
17:44:12|2.5154
17:44:14|2.5154
17:44:15|2.5154
17:44:16|2.5154
17:44:17|2.5154
17:44:18|2.5167
17:44:18|2.5167
17:44:19|2.5167
17:44:21|2.5167
17:44:23|2.5167
17:44:23|2.5167
17:44:24|2.5167
17:44:25|2.5167
17:44:27|2.5167
17:44:27|2.5167
17:44:28|2.5167
17:44:29|2.5183
17:44:31|2.5183
17:44:31|2.5183
17:44:32|2.5183
17:44:33|2.5183
17:44:34|2.5183
17:44:35|2.5183
17:44:37|2.5183
17:44:37|2.5183
17:44:38|2.5183
17:44:39|2.5183
17:44:40|2.521
17:44:41|2.5218
17:44:42|2.5201
17:44:43|2.5201
17:44:44|2.5201
17:44:45|2.5201
17:44:46|2.5201
17:44:47|2.5201
17:44:49|2.5208
17:44:49|2.5208
17:44:50|2.5208
17:44:51|2.5208
17:44:52|2.5208
17:44:53|2.5208
17:44:54|2.5207
17:44:55|2.5207
17:44:56|2.5207
17:44:57|2.5207
17:44:59|2.5207
17:44:59|2.5207
17:45:00|2.5207
17:45:01|2.5207
17:45:02|2.5207
17:45:04|2.5191
17:45:05|2.5201
17:45:06|2.5201
17:45:07|2.5195
17:45:08|2.519
17:45:09|2.519
17:45:10|2.519
17:45:11|2.519
17:45:12|2.519
17:45:13|2.519
17:45:14|2.519
17:45:16|2.519
17:45:16|2.519
17:45:17|2.519
17:45:18|2.519
17:45:19|2.519
17:45:21|2.5214
17:45:22|2.5214
17:45:22|2.5217
17:45:23|2.5217
17:45:25|2.5217
17:45:26|2.5217
17:45:27|2.5225
17:45:28|2.5225
17:45:29|2.5225
17:45:29|2.5225
17:45:30|2.5225
17:45:32|2.5225
17:45:33|2.5225
17:45:34|2.5225
17:45:35|2.5226
17:45:36|2.5226
17:45:37|2.5226
17:45:38|2.5226
17:45:39|2.5239
17:45:40|2.5239
17:45:41|2.5238
17:45:42|2.5238
17:45:43|2.5236
17:45:44|2.5236
17:45:45|2.5236
17:45:46|2.5239
17:45:47|2.5239
17:45:48|2.5239
17:45:49|2.5239
17:45:50|2.5239
17:45:51|2.5239
17:45:52|2.5241
17:45:53|2.5241
17:45:54|2.5241
17:45:55|2.5241
17:45:56|2.5245
17:45:57|2.5245
17:45:58|2.5245
17:45:59|2.5245
17:46:00|2.5245
17:46:01|2.5258
17:46:02|2.5265
17:46:03|2.5265
17:46:04|2.5265
17:46:06|2.5256
17:46:06|2.5256
17:46:08|2.5258
17:46:08|2.5251
17:46:09|2.5251
17:46:11|2.5251
17:46:12|2.5251
17:46:13|2.5261
17:46:15|2.525
17:46:16|2.525
17:46:17|2.525
17:46:17|2.525
17:46:19|2.525
17:46:19|2.525
17:46:20|2.5258
17:46:21|2.5258
17:46:22|2.5252
17:46:23|2.5238
17:46:25|2.5238
17:46:26|2.5227
17:46:26|2.5225
17:46:27|2.5225
17:46:29|2.5225
17:46:29|2.5225
17:46:30|2.5225
17:46:32|2.5225
17:46:33|2.5225
17:46:33|2.5225
17:46:34|2.5225
17:46:35|2.5225
17:46:36|2.5225
17:46:37|2.5225
17:46:38|2.5225
17:46:40|2.5225
17:46:41|2.5225
17:46:42|2.5225
17:46:42|2.5225
17:46:44|2.5225
17:46:45|2.5218
17:46:45|2.5218
17:46:46|2.522
17:46:47|2.522
17:46:49|2.522
17:46:49|2.522
17:46:50|2.522
17:46:51|2.522
17:46:53|2.522
17:46:53|2.522
17:46:54|2.522
17:46:56|2.522
17:46:57|2.522
17:46:58|2.522
17:46:59|2.522
17:46:59|2.522
17:47:01|2.522
17:47:01|2.522
17:47:03|2.522
17:47:03|2.522
17:47:04|2.522
17:47:07|2.522
17:47:08|2.522
17:47:09|2.524
17:47:10|2.5237
17:47:10|2.5237
17:47:12|2.5237
17:47:12|2.5237
17:47:13|2.5237
17:47:14|2.5237
17:47:16|2.5237
17:47:17|2.5237
17:47:18|2.5237
17:47:19|2.5237
17:47:20|2.5237
17:47:21|2.5237
17:47:22|2.5232
17:47:23|2.5232
17:47:24|2.5232
17:47:25|2.5228
17:47:26|2.5228
17:47:27|2.5228
17:47:28|2.5199
17:47:30|2.5199
17:47:31|2.5199
17:47:31|2.5199
17:47:32|2.5198
17:47:33|2.5193
17:47:34|2.5193
17:47:35|2.5193
17:47:36|2.5186
17:47:37|2.5186
17:47:38|2.5186
17:47:39|2.5172
17:47:40|2.5172
17:47:41|2.5172
17:47:42|2.5172
17:47:43|2.5172
17:47:45|2.5172
17:47:45|2.5172
17:47:46|2.5172
17:47:47|2.5172
17:47:48|2.5167
17:47:49|2.5167
17:47:50|2.5167
17:47:51|2.5167
17:47:52|2.5167
17:47:53|2.516
17:47:54|2.516
17:47:55|2.516
17:47:56|2.5164
17:47:57|2.517
17:47:59|2.517
17:48:00|2.517
17:48:01|2.517
17:48:01|2.517
17:48:03|2.517
17:48:03|2.517
17:48:05|2.517
17:48:05|2.517
17:48:08|2.517
17:48:09|2.517
17:48:10|2.517
17:48:11|2.5164
17:48:12|2.5164
17:48:13|2.5164
17:48:15|2.5164
17:48:16|2.5168
17:48:17|2.5168
17:48:18|2.5168
17:48:19|2.5168
17:48:20|2.5168
17:48:21|2.5168
17:48:21|2.5168
17:48:22|2.5168
17:48:23|2.5168
17:48:24|2.5168
17:48:25|2.5168
17:48:26|2.5168
17:48:27|2.5168
17:48:29|2.5163
17:48:30|2.5163
17:48:30|2.5163
17:48:32|2.5155
17:48:33|2.5155
17:48:34|2.5155
17:48:34|2.5155
17:48:36|2.5155
17:48:37|2.5155
17:48:38|2.5155
17:48:38|2.5155
17:48:40|2.5155
17:48:41|2.5155
17:48:41|2.5155
17:48:43|2.5155
17:48:44|2.516
17:48:45|2.516
17:48:46|2.516
17:48:47|2.516
17:48:48|2.516
17:48:49|2.5174
17:48:50|2.5174
17:48:51|2.5174
17:48:52|2.5174
17:48:53|2.5174
17:48:54|2.5174
17:48:55|2.5174
17:48:56|2.5174
17:48:57|2.5174
17:48:58|2.5174
17:48:59|2.5174
17:49:00|2.5174
17:49:01|2.5174
17:49:02|2.5166
17:49:03|2.5166
17:49:04|2.5166
17:49:05|2.5166
17:49:06|2.5166
17:49:07|2.5166
17:49:09|2.5166
17:49:09|2.5166
17:49:10|2.5166
17:49:12|2.5166
17:49:12|2.5166
17:49:14|2.5166
17:49:15|2.5166
17:49:16|2.5166
17:49:17|2.5166
17:49:18|2.5166
17:49:19|2.5166
17:49:21|2.5166
17:49:21|2.5166
17:49:22|2.5166
17:49:24|2.5166
17:49:24|2.5166
17:49:26|2.5166
17:49:26|2.5166
17:49:27|2.5166
17:49:28|2.5166
17:49:29|2.5166
17:49:30|2.5166
17:49:32|2.5166
17:49:32|2.5166
17:49:33|2.5166
17:49:34|2.5166
17:49:35|2.5166
17:49:36|2.5166
17:49:38|2.5186
17:49:39|2.5186
17:49:40|2.5178
17:49:41|2.5178
17:49:42|2.5178
17:49:43|2.5178
17:49:44|2.5185
17:49:45|2.5185
17:49:46|2.5185
17:49:47|2.5181
17:49:48|2.516
17:49:49|2.5153
17:49:50|2.515
17:49:51|2.515
17:49:52|2.5168
17:49:53|2.5163
17:49:54|2.5163
17:49:55|2.5163
17:49:56|2.5163
17:49:57|2.5161
17:49:58|2.5161
17:49:59|2.5161
17:50:00|2.5156
17:50:01|2.5156
17:50:02|2.5151
17:50:03|2.5167
17:50:04|2.5167
17:50:05|2.5167
17:50:06|2.5167
17:50:07|2.5161
17:50:08|2.5161
17:50:10|2.5161
17:50:11|2.5161
17:50:12|2.5161
17:50:14|2.5167
17:50:15|2.5167
17:50:15|2.5167
17:50:17|2.5167
17:50:18|2.5167
17:50:19|2.5167
17:50:20|2.5167
17:50:21|2.5167
17:50:22|2.5167
17:50:23|2.5161
17:50:24|2.5161
17:50:25|2.5137
17:50:26|2.5137
17:50:27|2.5141
17:50:28|2.5141
17:50:29|2.5134
17:50:30|2.5134
17:50:31|2.5134
17:50:32|2.5134
17:50:33|2.5134
17:50:34|2.5134
17:50:35|2.5134
17:50:36|2.5107
17:50:37|2.5108
17:50:38|2.5108
17:50:39|2.5108
17:50:40|2.5108
17:50:41|2.5108
17:50:42|2.5115
17:50:43|2.5115
17:50:44|2.5115
17:50:45|2.5096
17:50:47|2.5096
17:50:47|2.5096
17:50:48|2.5096
17:50:49|2.5096
17:50:50|2.5096
17:50:52|2.5081
17:50:52|2.5075
17:50:54|2.5075
17:50:54|2.5075
17:50:56|2.5075
17:50:57|2.5075
17:50:58|2.5075
17:50:59|2.5075
17:51:00|2.5075
17:51:01|2.5075
17:51:02|2.5075
17:51:02|2.5075
17:51:04|2.5093
17:51:05|2.5103
17:51:05|2.5103
17:51:07|2.5113
17:51:07|2.5106
17:51:08|2.5106
17:51:10|2.5128
17:51:10|2.5124
17:51:12|2.5124
17:51:13|2.5149
17:51:13|2.5149
17:51:15|2.5172
17:51:15|2.5168
17:51:16|2.5152
17:51:18|2.5152
17:51:19|2.5152
17:51:21|2.5152
17:51:21|2.5152
17:51:22|2.5152
17:51:24|2.5152
17:51:25|2.5152
17:51:25|2.5152
17:51:27|2.511
17:51:27|2.5108
17:51:28|2.5108
17:51:29|2.5099
17:51:31|2.5099
17:51:32|2.5094
17:51:33|2.5094
17:51:34|2.5109
17:51:35|2.5109
17:51:36|2.5109
17:51:37|2.5109
17:51:38|2.5108
17:51:39|2.5108
17:51:40|2.5108
17:51:41|2.5114
17:51:42|2.5114
17:51:43|2.5114
17:51:44|2.5113
17:51:45|2.5113
17:51:46|2.5113
17:51:47|2.5113
17:51:48|2.5113
17:51:49|2.5113
17:51:50|2.5127
17:51:51|2.5127
17:51:53|2.5127
17:51:53|2.515
17:51:54|2.515
17:51:55|2.515
17:51:56|2.515
17:51:58|2.515
17:51:58|2.515
17:51:59|2.515
17:52:01|2.515
17:52:01|2.515
17:52:02|2.515
17:52:03|2.515
17:52:04|2.515
17:52:05|2.515
17:52:06|2.515
17:52:07|2.515
17:52:08|2.515
17:52:09|2.515
17:52:10|2.515
17:52:11|2.515
17:52:13|2.5088
17:52:13|2.5082
17:52:14|2.5082
17:52:16|2.5085
17:52:16|2.5094
17:52:17|2.5094
17:52:19|2.5094
17:52:20|2.5094
17:52:21|2.5094
17:52:22|2.5096
17:52:23|2.5096
17:52:24|2.5096
17:52:26|2.5089
17:52:26|2.5089
17:52:27|2.5089
17:52:28|2.5089
17:52:29|2.5089
17:52:31|2.5089
17:52:32|2.5089
17:52:32|2.5089
17:52:33|2.5092
17:52:35|2.5092
17:52:35|2.5093
17:52:36|2.5093
17:52:37|2.5093
17:52:39|2.5093
17:52:39|2.5093
17:52:41|2.5093
17:52:42|2.5093
17:52:43|2.5093
17:52:44|2.51
17:52:45|2.5103
17:52:46|2.5103
17:52:47|2.5103
17:52:48|2.5103
17:52:49|2.5108
17:52:50|2.5108
17:52:51|2.5108
17:52:52|2.5108
17:52:53|2.5101
17:52:54|2.5101
17:52:55|2.5101
17:52:56|2.5101
17:52:57|2.5101
17:52:58|2.5101
17:52:59|2.5101
17:53:00|2.5126
17:53:01|2.5126
17:53:02|2.5114
17:53:03|2.5114
17:53:04|2.5114
17:53:05|2.5114
17:53:06|2.5114
17:53:07|2.5114
17:53:08|2.5114
17:53:09|2.5114
17:53:10|2.5114
17:53:11|2.5114
17:53:12|2.5114
17:53:13|2.5114
17:53:14|2.5114
17:53:15|2.5114
17:53:17|2.5114
17:53:17|2.5114
17:53:19|2.512
17:53:20|2.5125
17:53:20|2.5116
17:53:21|2.5116
17:53:22|2.5116
17:53:23|2.5116
17:53:24|2.5109
17:53:25|2.5109
17:53:26|2.5109
17:53:27|2.511
17:53:28|2.511
17:53:29|2.511
17:53:31|2.511
17:53:32|2.511
17:53:32|2.511
17:53:33|2.511
17:53:34|2.5118
17:53:36|2.5118
17:53:36|2.5118
17:53:38|2.5118
17:53:38|2.5118
17:53:39|2.5118
17:53:41|2.5118
17:53:42|2.5118
17:53:43|2.5118
17:53:44|2.5118
17:53:45|2.5118
17:53:46|2.5118
17:53:47|2.5129
17:53:48|2.5129
17:53:49|2.5129
17:53:50|2.5129
17:53:51|2.5127
17:53:52|2.5127
17:53:53|2.5127
17:53:54|2.5127
17:53:55|2.5139
17:53:56|2.5139
17:53:57|2.5139
17:53:58|2.5139
17:53:59|2.5139
17:54:00|2.5139
17:54:01|2.5139
17:54:02|2.5139
17:54:03|2.5153
17:54:04|2.5153
17:54:05|2.5163
17:54:06|2.5163
17:54:07|2.5163
17:54:08|2.5163
17:54:09|2.5163
17:54:10|2.5163
17:54:11|2.5163
17:54:12|2.5163
17:54:14|2.5163
17:54:15|2.5163
17:54:16|2.5153
17:54:18|2.5153
17:54:19|2.5153
17:54:20|2.5179
17:54:21|2.5179
17:54:22|2.5179
17:54:24|2.5183
17:54:24|2.5184
17:54:26|2.5203
17:54:27|2.5203
17:54:27|2.5203
17:54:28|2.5203
17:54:29|2.5203
17:54:30|2.5203
17:54:31|2.5192
17:54:33|2.5192
17:54:34|2.5188
17:54:36|2.5188
17:54:36|2.5188
17:54:37|2.5188
17:54:39|2.5188
17:54:40|2.5188
17:54:40|2.5188
17:54:42|2.5188
17:54:43|2.5188
17:54:44|2.5188
17:54:44|2.5188
17:54:46|2.5188
17:54:47|2.5188
17:54:48|2.5191
17:54:49|2.5191
17:54:50|2.5191
17:54:51|2.5191
17:54:52|2.5191
17:54:53|2.5191
17:54:54|2.5191
17:54:55|2.5191
17:54:56|2.5191
17:54:57|2.5191
17:54:58|2.5191
17:54:59|2.5191
17:55:00|2.5191
17:55:01|2.5191
17:55:02|2.5191
17:55:03|2.5191
17:55:04|2.5191
17:55:05|2.5191
17:55:06|2.5191
17:55:07|2.5191
17:55:08|2.5191
17:55:09|2.5177
17:55:10|2.5177
17:55:11|2.5177
17:55:12|2.5177
17:55:13|2.5177
17:55:15|2.5177
17:55:15|2.5159
17:55:16|2.5159
17:55:17|2.5159
17:55:19|2.5157
17:55:19|2.5157
17:55:20|2.5149
17:55:21|2.5151
17:55:22|2.5151
17:55:24|2.5165
17:55:25|2.5165
17:55:26|2.5156
17:55:27|2.5155
17:55:28|2.5155
17:55:28|2.5155
17:55:29|2.5157
17:55:30|2.5157
17:55:31|2.5168
17:55:32|2.5168
17:55:33|2.5168
17:55:34|2.5168
17:55:36|2.5162
17:55:36|2.5162
17:55:37|2.5162
17:55:39|2.5162
17:55:39|2.5162
17:55:41|2.5162
17:55:42|2.5162
17:55:43|2.5162
17:55:43|2.5162
17:55:45|2.5162
17:55:45|2.5162
17:55:48|2.5162
17:55:49|2.5162
17:55:50|2.5162
17:55:51|2.5162
17:55:53|2.5162
17:55:53|2.5162
17:55:54|2.5162
17:55:55|2.5162
17:55:56|2.5162
17:55:57|2.5162
17:55:58|2.5162
17:55:59|2.5162
17:56:00|2.5162
17:56:01|2.5162
17:56:02|2.5162
17:56:03|2.5162
17:56:04|2.5162
17:56:05|2.5162
17:56:06|2.5162
17:56:07|2.5162
17:56:08|2.5162
17:56:10|2.5144
17:56:10|2.5144
17:56:11|2.5144
17:56:12|2.5142
17:56:14|2.5142
17:56:15|2.5142
17:56:17|2.5143
17:56:18|2.515
17:56:19|2.5152
17:56:19|2.5148
17:56:21|2.5148
17:56:22|2.5148
17:56:23|2.5154
17:56:24|2.5154
17:56:25|2.5154
17:56:26|2.5154
17:56:27|2.5182
17:56:28|2.5182
17:56:29|2.5182
17:56:30|2.5182
17:56:32|2.5182
17:56:33|2.5182
17:56:33|2.5182
17:56:34|2.5182
17:56:35|2.5182
17:56:37|2.5182
17:56:38|2.5182
17:56:38|2.5182
17:56:39|2.5183
17:56:40|2.5183
17:56:41|2.5195
17:56:42|2.5195
17:56:44|2.5181
17:56:44|2.5181
17:56:45|2.5181
17:56:47|2.5181
17:56:47|2.5181
17:56:49|2.5181
17:56:50|2.5198
17:56:51|2.5198
17:56:51|2.5198
17:56:53|2.5198
17:56:54|2.5198
17:56:54|2.5198
17:56:56|2.5198
17:56:57|2.5198
17:56:58|2.5198
17:56:59|2.5202
17:57:00|2.5202
17:57:01|2.5202
17:57:01|2.5202
17:57:02|2.5204
17:57:03|2.5191
17:57:05|2.5191
17:57:05|2.5198
17:57:06|2.5198
17:57:08|2.5197
17:57:09|2.5197
17:57:09|2.5217
17:57:11|2.5226
17:57:11|2.5224
17:57:13|2.5224
17:57:13|2.5224
17:57:15|2.5224
17:57:17|2.5215
17:57:18|2.5215
17:57:18|2.5215
17:57:19|2.5215
17:57:20|2.5222
17:57:21|2.5222
17:57:23|2.5222
17:57:24|2.5234
17:57:24|2.5234
17:57:25|2.5234
17:57:26|2.5234
17:57:28|2.5234
17:57:29|2.5234
17:57:29|2.5234
17:57:30|2.5234
17:57:32|2.5234
17:57:32|2.5208
17:57:34|2.5208
17:57:35|2.5208
17:57:36|2.5208
17:57:36|2.5208
17:57:37|2.5204
17:57:39|2.5204
17:57:40|2.5204
17:57:40|2.5204
17:57:42|2.5204
17:57:43|2.5204
17:57:44|2.5204
17:57:45|2.5204
17:57:46|2.5204
17:57:47|2.5204
17:57:47|2.5214
17:57:48|2.5214
17:57:49|2.5214
17:57:51|2.5214
17:57:52|2.5212
17:57:52|2.5213
17:57:54|2.5213
17:57:54|2.5213
17:57:55|2.5217
17:57:57|2.5219
17:57:57|2.5219
17:57:58|2.5219
17:57:59|2.5219
17:58:01|2.5219
17:58:02|2.5219
17:58:03|2.5219
17:58:04|2.5219
17:58:05|2.5219
17:58:05|2.5219
17:58:06|2.5219
17:58:07|2.5219
17:58:08|2.5219
17:58:10|2.5219
17:58:11|2.5219
17:58:12|2.5219
17:58:13|2.5219
17:58:14|2.5219
17:58:15|2.5218
17:58:16|2.5218
17:58:17|2.5218
17:58:19|2.5218
17:58:20|2.5218
17:58:21|2.521
17:58:22|2.521
17:58:23|2.521
17:58:24|2.521
17:58:25|2.521
17:58:26|2.521
17:58:27|2.521
17:58:28|2.521
17:58:29|2.521
17:58:30|2.521
17:58:31|2.522
17:58:32|2.522
17:58:33|2.522
17:58:35|2.522
17:58:36|2.522
17:58:37|2.522
17:58:38|2.522
17:58:39|2.522
17:58:40|2.522
17:58:41|2.522
17:58:42|2.522
17:58:43|2.522
17:58:44|2.522
17:58:45|2.522
17:58:46|2.522
17:58:47|2.522
17:58:48|2.522
17:58:49|2.522
17:58:50|2.522
17:58:51|2.522
17:58:52|2.522
17:58:53|2.522
17:58:54|2.522
17:58:55|2.522
17:58:56|2.522
17:58:57|2.522
17:58:58|2.5248
17:59:00|2.5223
17:59:00|2.5231
17:59:02|2.5231
17:59:02|2.5231
17:59:03|2.5231
17:59:04|2.5225
17:59:05|2.5225
17:59:07|2.5225
17:59:08|2.5225
17:59:08|2.5225
17:59:09|2.5225
17:59:11|2.5225
17:59:11|2.5225
17:59:12|2.5225
17:59:13|2.5225
17:59:14|2.5225
17:59:16|2.5214
17:59:16|2.5209
17:59:18|2.5209
17:59:20|2.5209
17:59:21|2.5212
17:59:22|2.5212
17:59:23|2.5212
17:59:24|2.5212
17:59:25|2.5212
17:59:27|2.5212
17:59:28|2.5212
17:59:29|2.5212
17:59:30|2.5212
17:59:31|2.5212
17:59:32|2.5212
17:59:33|2.5212
17:59:34|2.5212
17:59:35|2.5239
17:59:36|2.5239
17:59:37|2.5239
17:59:38|2.5239
17:59:39|2.5239
17:59:41|2.5239
17:59:41|2.5239
17:59:42|2.5239
17:59:43|2.5248
17:59:44|2.5248
17:59:45|2.5248
17:59:46|2.5248
17:59:47|2.5248
17:59:49|2.5248
17:59:49|2.5248
17:59:50|2.5248
17:59:52|2.5248
17:59:52|2.5248
17:59:54|2.5248
17:59:55|2.5248
17:59:55|2.5248
17:59:57|2.5248
17:59:57|2.5248
17:59:59|2.5248
18:00:00|2.5248
18:00:01|2.5248
18:00:02|2.5248
18:00:03|2.5248
18:00:04|2.5248
18:00:05|2.5248
18:00:06|2.5248
18:00:07|2.5248
18:00:09|2.5248
18:00:09|2.5248
18:00:10|2.5248
18:00:11|2.5248
18:00:12|2.5248
18:00:13|2.5248
18:00:14|2.5248
18:00:16|2.5248
18:00:16|2.5248
18:00:17|2.5248
18:00:18|2.5248
18:00:20|2.5248
18:00:22|2.5206
18:00:22|2.5206
18:00:23|2.5206
18:00:24|2.5206
18:00:25|2.5202
18:00:26|2.5188
18:00:27|2.5188
18:00:28|2.5188
18:00:30|2.5188
18:00:30|2.5194
18:00:31|2.5194
18:00:33|2.5194
18:00:34|2.5194
18:00:34|2.5194
18:00:36|2.5194
18:00:37|2.5194
18:00:38|2.5194
18:00:39|2.5194
18:00:40|2.5194
18:00:40|2.5194
18:00:41|2.522
18:00:43|2.522
18:00:43|2.522
18:00:45|2.522
18:00:45|2.522
18:00:46|2.522
18:00:48|2.5248
18:00:49|2.5248
18:00:50|2.5248
18:00:51|2.5248
18:00:52|2.5248
18:00:53|2.5248
18:00:54|2.5229
18:00:55|2.5229
18:00:56|2.5225
18:00:57|2.5225
18:00:58|2.5225
18:00:59|2.5225
18:01:00|2.5225
18:01:01|2.5225
18:01:02|2.5214
18:01:03|2.5214
18:01:04|2.5214
18:01:05|2.5214
18:01:06|2.5214
18:01:07|2.5214
18:01:08|2.5214
18:01:09|2.5214
18:01:10|2.5214
18:01:11|2.5214
18:01:12|2.5214
18:01:13|2.5214
18:01:14|2.5214
18:01:15|2.5214
18:01:16|2.516
18:01:17|2.516
18:01:18|2.516
18:01:19|2.5154
18:01:20|2.5154
18:01:21|2.515
18:01:22|2.5136
18:01:23|2.5153
18:01:24|2.5153
18:01:25|2.5153
18:01:26|2.5153
18:01:27|2.5153
18:01:29|2.5153
18:01:29|2.5153
18:01:30|2.5153
18:01:31|2.5153
18:01:32|2.5153
18:01:33|2.5153
18:01:35|2.5153
18:01:36|2.5153
18:01:36|2.5153
18:01:37|2.5153
18:01:39|2.5153
18:01:40|2.5153
18:01:40|2.5153
18:01:41|2.5153
18:01:42|2.5153
18:01:43|2.5153
18:01:44|2.5153
18:01:45|2.5153
18:01:47|2.5153
18:01:48|2.5153
18:01:49|2.5153
18:01:49|2.5149
18:01:51|2.5147
18:01:52|2.5147
18:01:53|2.5147
18:01:54|2.5147
18:01:55|2.5147
18:01:56|2.5147
18:01:57|2.5147
18:01:58|2.5147
18:01:59|2.5147
18:02:00|2.5147
18:02:01|2.5147
18:02:02|2.5147
18:02:03|2.5147
18:02:04|2.5147
18:02:05|2.5147
18:02:06|2.5147
18:02:07|2.5147
18:02:08|2.5147
18:02:09|2.5147
18:02:10|2.5147
18:02:11|2.5147
18:02:12|2.5147
18:02:13|2.5147
18:02:14|2.5147
18:02:15|2.5142
18:02:16|2.5142
18:02:17|2.5142
18:02:18|2.5146
18:02:19|2.5146
18:02:20|2.5146
18:02:21|2.5146
18:02:22|2.5146
18:02:23|2.5146
18:02:24|2.5146
18:02:26|2.5146
18:02:27|2.5146
18:02:28|2.5146
18:02:28|2.5146
18:02:29|2.5146
18:02:31|2.5146
18:02:31|2.5126
18:02:33|2.5126
18:02:33|2.5126
18:02:35|2.5126
18:02:35|2.5126
18:02:37|2.51
18:02:37|2.51
18:02:38|2.51
18:02:40|2.51
18:02:41|2.5103
18:02:42|2.5123
18:02:42|2.5124
18:02:43|2.5124
18:02:44|2.5119
18:02:46|2.5129
18:02:46|2.5129
18:02:48|2.5129
18:02:48|2.5129
18:02:50|2.5138
18:02:50|2.5145
18:02:52|2.5145
18:02:53|2.5146
18:02:54|2.5147
18:02:55|2.5147
18:02:55|2.5152
18:02:57|2.5152
18:02:57|2.5152
18:02:58|2.5158
18:03:00|2.5158
18:03:00|2.5158
18:03:01|2.5167
18:03:03|2.5167
18:03:03|2.5184
18:03:04|2.519
18:03:06|2.519
18:03:07|2.519
18:03:08|2.519
18:03:09|2.519
18:03:09|2.52
18:03:11|2.52
18:03:12|2.52
18:03:13|2.52
18:03:13|2.52
18:03:14|2.52
18:03:16|2.52
18:03:16|2.52
18:03:17|2.52
18:03:19|2.5191
18:03:20|2.5176
18:03:20|2.5176
18:03:22|2.5187
18:03:23|2.5187
18:03:24|2.5187
18:03:25|2.5187
18:03:26|2.5187
18:03:27|2.5187
18:03:29|2.5187
18:03:30|2.5187
18:03:31|2.5187
18:03:31|2.5187
18:03:32|2.5187
18:03:34|2.5187
18:03:35|2.5187
18:03:37|2.5187
18:03:37|2.5176
18:03:39|2.5176
18:03:39|2.5176
18:03:41|2.5176
18:03:41|2.5176
18:03:43|2.518
18:03:43|2.518
18:03:44|2.518
18:03:45|2.518
18:03:46|2.518
18:03:48|2.518
18:03:48|2.518
18:03:49|2.518
18:03:50|2.518
18:03:52|2.518
18:03:52|2.518
18:03:53|2.518
18:03:55|2.518
18:03:55|2.518
18:03:56|2.518
18:03:57|2.518
18:03:58|2.518
18:03:59|2.518
18:04:00|2.518
18:04:01|2.518
18:04:03|2.52
18:04:03|2.52
18:04:04|2.52
18:04:05|2.52
18:04:06|2.5186
18:04:07|2.5186
18:04:08|2.5186
18:04:09|2.5186
18:04:10|2.5186
18:04:11|2.5186
18:04:12|2.5186
18:04:14|2.5186
18:04:15|2.5186
18:04:15|2.5186
18:04:16|2.5186
18:04:17|2.5186
18:04:19|2.5186
18:04:19|2.518
18:04:20|2.518
18:04:22|2.518
18:04:23|2.5186
18:04:24|2.5186
18:04:25|2.5186
18:04:26|2.5186
18:04:27|2.5186
18:04:28|2.5196
18:04:29|2.5196
18:04:30|2.5196
18:04:31|2.5196
18:04:32|2.5196
18:04:33|2.5196
18:04:34|2.5196
18:04:35|2.5196
18:04:36|2.5196
18:04:37|2.5196
18:04:38|2.5196
18:04:39|2.5196
18:04:41|2.5196
18:04:41|2.5201
18:04:42|2.5201
18:04:44|2.5201
18:04:45|2.5201
18:04:45|2.5201
18:04:47|2.5201
18:04:47|2.5201
18:04:49|2.5201
18:04:49|2.5201
18:04:50|2.5201
18:04:51|2.5201
18:04:52|2.5201
18:04:53|2.5201
18:04:54|2.5201
18:04:56|2.5201
18:04:57|2.5201
18:04:58|2.5201
18:04:59|2.5201
18:05:00|2.5201
18:05:00|2.5201
18:05:02|2.5201
18:05:03|2.5201
18:05:04|2.5201
18:05:05|2.5201
18:05:06|2.5201
18:05:07|2.5195
18:05:08|2.5195
18:05:09|2.5195
18:05:10|2.5195
18:05:11|2.5195
18:05:12|2.5195
18:05:13|2.5195
18:05:14|2.5208
18:05:15|2.5219
18:05:16|2.5212
18:05:17|2.5212
18:05:18|2.5212
18:05:19|2.5212
18:05:20|2.5212
18:05:21|2.5212
18:05:22|2.5212
18:05:23|2.5212
18:05:24|2.5212
18:05:26|2.5212
18:05:26|2.5212
18:05:28|2.5212
18:05:29|2.522
18:05:30|2.522
18:05:30|2.522
18:05:31|2.522
18:05:33|2.522
18:05:34|2.522
18:05:34|2.522
18:05:36|2.5204
18:05:37|2.5204
18:05:38|2.5189
18:05:39|2.5189
18:05:41|2.5189
18:05:41|2.5189
18:05:42|2.5189
18:05:43|2.5189
18:05:44|2.5189
18:05:45|2.5189
18:05:47|2.5186
18:05:47|2.5186
18:05:48|2.5186
18:05:50|2.5186
18:05:51|2.5186
18:05:52|2.5186
18:05:53|2.5186
18:05:55|2.5186
18:05:55|2.5186
18:05:56|2.5186
18:05:57|2.5186
18:05:59|2.5186
18:05:59|2.5186
18:06:00|2.5186
18:06:01|2.5186
18:06:02|2.5186
18:06:03|2.5186
18:06:04|2.5157
18:06:06|2.5157
18:06:06|2.5157
18:06:07|2.5157
18:06:08|2.5157
18:06:09|2.5157
18:06:11|2.5157
18:06:11|2.5157
18:06:13|2.5157
18:06:13|2.5124
18:06:14|2.5115
18:06:15|2.5115
18:06:16|2.5115
18:06:17|2.5115
18:06:18|2.5106
18:06:19|2.5106
18:06:20|2.5106
18:06:22|2.5106
18:06:22|2.5106
18:06:23|2.5106
18:06:25|2.5106
18:06:26|2.509
18:06:27|2.509
18:06:28|2.509
18:06:29|2.509
18:06:30|2.509
18:06:31|2.509
18:06:32|2.509
18:06:33|2.509
18:06:34|2.509
18:06:35|2.5093
18:06:36|2.5093
18:06:37|2.5113
18:06:38|2.5113
18:06:39|2.5102
18:06:40|2.5102
18:06:41|2.5102
18:06:42|2.5102
18:06:43|2.5102
18:06:44|2.5102
18:06:45|2.5102
18:06:47|2.5102
18:06:48|2.5102
18:06:48|2.5102
18:06:49|2.5102
18:06:51|2.5102
18:06:51|2.5115
18:06:52|2.5115
18:06:53|2.5115
18:06:55|2.5115
18:06:55|2.5115
18:06:56|2.5115
18:06:58|2.5115
18:06:58|2.5115
18:07:00|2.5115
18:07:01|2.5115
18:07:02|2.5115
18:07:03|2.5116
18:07:04|2.5112
18:07:05|2.5112
18:07:06|2.5112
18:07:07|2.5112
18:07:08|2.5112
18:07:09|2.5112
18:07:10|2.5112
18:07:11|2.5109
18:07:12|2.5109
18:07:13|2.5109
18:07:14|2.5109
18:07:15|2.5109
18:07:17|2.5096
18:07:17|2.5096
18:07:18|2.509
18:07:19|2.509
18:07:20|2.509
18:07:21|2.509
18:07:22|2.509
18:07:23|2.5075
18:07:24|2.5075
18:07:25|2.5075
18:07:27|2.5062
18:07:28|2.5062
18:07:29|2.5062
18:07:30|2.5062
18:07:31|2.5062
18:07:33|2.5062
18:07:34|2.5062
18:07:35|2.5062
18:07:36|2.5062
18:07:37|2.5062
18:07:38|2.5062
18:07:39|2.5062
18:07:40|2.5062
18:07:41|2.5062
18:07:42|2.5062
18:07:43|2.5062
18:07:44|2.5067
18:07:45|2.5067
18:07:46|2.5067
18:07:47|2.5067
18:07:48|2.5067
18:07:49|2.5067
18:07:50|2.5067
18:07:51|2.5067
18:07:52|2.5067
18:07:53|2.5067
18:07:54|2.5067
18:07:55|2.5067
18:07:56|2.5067
18:07:57|2.5067
18:07:58|2.5067
18:07:59|2.5062
18:08:00|2.5062
18:08:02|2.5062
18:08:03|2.5062
18:08:03|2.5062
18:08:04|2.5062
18:08:05|2.5067
18:08:06|2.5067
18:08:07|2.5067
18:08:08|2.5067
18:08:09|2.5073
18:08:10|2.5073
18:08:11|2.5073
18:08:12|2.5073
18:08:13|2.5073
18:08:15|2.5073
18:08:16|2.5073
18:08:16|2.5057
18:08:17|2.5057
18:08:18|2.5057
18:08:19|2.5057
18:08:20|2.5061
18:08:21|2.5061
18:08:23|2.5061
18:08:23|2.5055
18:08:25|2.5055
18:08:25|2.5055
18:08:27|2.5059
18:08:28|2.5059
18:08:29|2.5059
18:08:30|2.506
18:08:31|2.5047
18:08:32|2.5041
18:08:33|2.5035
18:08:34|2.5025
18:08:35|2.5023
18:08:36|2.5023
18:08:37|2.5023
18:08:38|2.5023
18:08:39|2.5023
18:08:40|2.5023
18:08:41|2.5023
18:08:42|2.502
18:08:43|2.501
18:08:44|2.5009
18:08:45|2.5009
18:08:46|2.5009
18:08:47|2.5009
18:08:48|2.5009
18:08:49|2.5009
18:08:50|2.5015
18:08:51|2.5015
18:08:52|2.5029
18:08:54|2.5029
18:08:54|2.5029
18:08:56|2.5031
18:08:56|2.5031
18:08:57|2.5039
18:08:58|2.5039
18:08:59|2.5039
18:09:00|2.5039
18:09:01|2.5039
18:09:03|2.5039
18:09:03|2.5039
18:09:04|2.5045
18:09:06|2.5045
18:09:07|2.5045
18:09:08|2.5045
18:09:08|2.5045
18:09:10|2.505
18:09:10|2.505
18:09:11|2.5062
18:09:13|2.5062
18:09:14|2.5062
18:09:15|2.5062
18:09:16|2.5069
18:09:17|2.5062
18:09:18|2.5062
18:09:19|2.5062
18:09:20|2.5062
18:09:21|2.5062
18:09:22|2.5062
18:09:23|2.5062
18:09:24|2.5054
18:09:25|2.5054
18:09:26|2.5054
18:09:28|2.5058
18:09:29|2.5058
18:09:31|2.5058
18:09:32|2.5058
18:09:34|2.5058
18:09:34|2.5058
18:09:36|2.5058
18:09:36|2.5058
18:09:38|2.5047
18:09:38|2.5045
18:09:40|2.5045
18:09:41|2.5047
18:09:42|2.5046
18:09:43|2.5046
18:09:43|2.5056
18:09:45|2.5052
18:09:45|2.5046
18:09:47|2.5041
18:09:48|2.5041
18:09:49|2.5041
18:09:49|2.5041
18:09:51|2.5041
18:09:52|2.5041
18:09:53|2.5041
18:09:54|2.5041
18:09:55|2.5041
18:09:56|2.5041
18:09:57|2.5041
18:09:58|2.5041
18:09:59|2.5041
18:10:00|2.5041
18:10:01|2.5041
18:10:02|2.5041
18:10:03|2.5041
18:10:04|2.5041
18:10:05|2.5041
18:10:06|2.5041
18:10:07|2.5034
18:10:08|2.503
18:10:09|2.503
18:10:10|2.503
18:10:11|2.503
18:10:12|2.5015
18:10:13|2.5021
18:10:14|2.5021
18:10:15|2.5013
18:10:16|2.5013
18:10:17|2.5013
18:10:18|2.5013
18:10:19|2.5005
18:10:20|2.5006
18:10:21|2.5
18:10:22|2.5
18:10:23|2.4994
18:10:24|2.4994
18:10:25|2.4993
18:10:26|2.4981
18:10:27|2.499
18:10:28|2.4991
18:10:30|2.4996
18:10:31|2.4996
18:10:32|2.4996
18:10:33|2.4996
18:10:34|2.4996
18:10:35|2.4996
18:10:36|2.5025
18:10:37|2.5025
18:10:38|2.5022
18:10:40|2.5014
18:10:41|2.5014
18:10:41|2.5003
18:10:42|2.4999
18:10:43|2.4999
18:10:44|2.4999
18:10:45|2.4999
18:10:46|2.4999
18:10:47|2.4999
18:10:48|2.4999
18:10:49|2.4999
18:10:50|2.4999
18:10:51|2.4999
18:10:54|2.4999
18:10:56|2.5035
18:10:57|2.5035
18:10:58|2.5035
18:10:59|2.5029
18:11:00|2.5029
18:11:01|2.5029
18:11:02|2.5033
18:11:03|2.5033
18:11:04|2.5033
18:11:05|2.5069
18:11:06|2.5069
18:11:07|2.5069
18:11:08|2.5069
18:11:09|2.5069
18:11:10|2.5069
18:11:11|2.5069
18:11:12|2.5069
18:11:13|2.5068
18:11:14|2.5052
18:11:15|2.5046
18:11:16|2.5039
18:11:17|2.5026
18:11:18|2.5033
18:11:19|2.5029
18:11:20|2.5029
18:11:21|2.5029
18:11:22|2.5029
18:11:23|2.5029
18:11:24|2.5029
18:11:25|2.5029
18:11:26|2.5048
18:11:27|2.5048
18:11:28|2.5048
18:11:29|2.5048
18:11:31|2.5033
18:11:32|2.5033
18:11:33|2.5033
18:11:34|2.5033
18:11:35|2.5033
18:11:36|2.5033
18:11:37|2.5033
18:11:38|2.5005
18:11:39|2.5005
18:11:40|2.5005
18:11:41|2.5005
18:11:42|2.5005
18:11:43|2.5005
18:11:45|2.5005
18:11:45|2.5041
18:11:46|2.5041
18:11:47|2.5041
18:11:48|2.5041
18:11:49|2.5041
18:11:50|2.5041
18:11:51|2.5009
18:11:53|2.5009
18:11:54|2.5009
18:11:54|2.5009
18:11:56|2.5009
18:11:56|2.5009
18:11:57|2.5004
18:11:58|2.5004
18:11:59|2.5011
18:12:00|2.5011
18:12:02|2.5011
18:12:02|2.5011
18:12:03|2.5011
18:12:05|2.5011
18:12:06|2.5017
18:12:07|2.5017
18:12:07|2.5017
18:12:09|2.5017
18:12:10|2.5014
18:12:11|2.5014
18:12:12|2.5014
18:12:13|2.5014
18:12:14|2.5018
18:12:15|2.5018
18:12:16|2.5018
18:12:17|2.5018
18:12:18|2.5018
18:12:19|2.5018
18:12:20|2.5018
18:12:21|2.5018
18:12:22|2.5024
18:12:23|2.5019
18:12:24|2.5019
18:12:25|2.5019
18:12:26|2.5019
18:12:27|2.5017
18:12:28|2.4992
18:12:29|2.499
18:12:30|2.4997
18:12:32|2.498
18:12:32|2.499
18:12:34|2.5007
18:12:35|2.5011
18:12:36|2.5014
18:12:37|2.5018
18:12:38|2.5018
18:12:39|2.5018
18:12:40|2.5023
18:12:41|2.5023
18:12:42|2.5023
18:12:43|2.5023
18:12:44|2.5023
18:12:45|2.5023
18:12:46|2.5021
18:12:47|2.5021
18:12:48|2.5021
18:12:49|2.5021
18:12:50|2.5021
18:12:52|2.5021
18:12:52|2.5002
18:12:53|2.5002
18:12:54|2.5002
18:12:55|2.5002
18:12:57|2.5002
18:12:57|2.5002
18:12:58|2.4996
18:13:00|2.4996
18:13:00|2.5014
18:13:02|2.5015
18:13:03|2.5015
18:13:03|2.5015
18:13:04|2.5015
18:13:05|2.5015
18:13:06|2.5025
18:13:07|2.5025
18:13:08|2.5025
18:13:09|2.5025
18:13:11|2.5025
18:13:11|2.5016
18:13:12|2.5013
18:13:13|2.5
18:13:15|2.5
18:13:15|2.5
18:13:16|2.5
18:13:18|2.4993
18:13:18|2.4984
18:13:19|2.4984
18:13:20|2.4984
18:13:21|2.4973
18:13:22|2.4985
18:13:24|2.4975
18:13:24|2.4975
18:13:25|2.4975
18:13:26|2.4975
18:13:27|2.4976
18:13:28|2.4976
18:13:30|2.4976
18:13:30|2.4976
18:13:32|2.4989
18:13:33|2.4989
18:13:34|2.499
18:13:35|2.499
18:13:36|2.499
18:13:37|2.499
18:13:38|2.5004
18:13:39|2.5004
18:13:40|2.5004
18:13:41|2.5004
18:13:42|2.4999
18:13:43|2.4999
18:13:44|2.4999
18:13:45|2.4994
18:13:46|2.4996
18:13:47|2.4996
18:13:48|2.4996
18:13:49|2.4986
18:13:51|2.4976
18:13:52|2.4976
18:13:53|2.4976
18:13:53|2.4947
18:13:55|2.4947
18:13:56|2.4947
18:13:57|2.4947
18:13:58|2.4947
18:13:59|2.4947
18:14:00|2.4947
18:14:01|2.4964
18:14:02|2.4964
18:14:03|2.4984
18:14:04|2.4984
18:14:05|2.4984
18:14:06|2.4984
18:14:07|2.4984
18:14:08|2.4984
18:14:09|2.4983
18:14:10|2.4983
18:14:11|2.4983
18:14:12|2.4983
18:14:13|2.4985
18:14:14|2.4985
18:14:15|2.4985
18:14:17|2.4985
18:14:17|2.4991
18:14:18|2.4995
18:14:19|2.4995
18:14:20|2.4995
18:14:21|2.4995
18:14:22|2.5002
18:14:23|2.5015
18:14:24|2.5015
18:14:26|2.5015
18:14:26|2.5015
18:14:27|2.5015
18:14:28|2.5015
18:14:29|2.5015
18:14:30|2.5015
18:14:31|2.5015
18:14:33|2.5007
18:14:34|2.5007
18:14:35|2.5007
18:14:36|2.5027
18:14:37|2.5027
18:14:38|2.5027
18:14:39|2.5027
18:14:40|2.5027
18:14:42|2.5022
18:14:42|2.5022
18:14:43|2.5022
18:14:45|2.5022
18:14:45|2.5022
18:14:47|2.5031
18:14:47|2.5031
18:14:48|2.5031
18:14:49|2.5025
18:14:50|2.5025
18:14:51|2.5025
18:14:52|2.5025
18:14:53|2.5025
18:14:54|2.5025
18:14:55|2.5025
18:14:56|2.5025
18:14:58|2.5025
18:14:59|2.5025
18:15:00|2.5025
18:15:01|2.5025
18:15:02|2.5025
18:15:03|2.5025
18:15:04|2.5025
18:15:05|2.5025
18:15:06|2.5025
18:15:07|2.5025
18:15:08|2.5025
18:15:09|2.5025
18:15:10|2.5025
18:15:11|2.5066
18:15:12|2.5066
18:15:13|2.5066
18:15:14|2.5066
18:15:15|2.5079
18:15:16|2.5076
18:15:17|2.5076
18:15:18|2.5072
18:15:19|2.5079
18:15:20|2.5069
18:15:21|2.5069
18:15:22|2.5069
18:15:23|2.5069
18:15:24|2.5069
18:15:25|2.5069
18:15:26|2.5069
18:15:27|2.5069
18:15:28|2.5069
18:15:29|2.5069
18:15:30|2.5069
18:15:31|2.5075
18:15:32|2.5075
18:15:33|2.5075
18:15:35|2.5083
18:15:35|2.5083
18:15:36|2.5088
18:15:38|2.5092
18:15:38|2.5102
18:15:39|2.5102
18:15:40|2.5102
18:15:42|2.5102
18:15:42|2.5102
18:15:43|2.5092
18:15:44|2.5092
18:15:45|2.5078
18:15:47|2.5078
18:15:48|2.5078
18:15:49|2.5086
18:15:50|2.5113
18:15:51|2.5113
18:15:52|2.5113
18:15:53|2.5113
18:15:54|2.5113
18:15:55|2.5113
18:15:56|2.5113
18:15:57|2.5113
18:15:58|2.5113
18:15:59|2.5113
18:16:00|2.5113
18:16:01|2.5113
18:16:02|2.5101
18:16:03|2.5092
18:16:04|2.5092
18:16:05|2.5084
18:16:06|2.5084
18:16:07|2.5067
18:16:08|2.5076
18:16:09|2.5076
18:16:10|2.5076
18:16:11|2.5076
18:16:12|2.5076
18:16:14|2.5076
18:16:15|2.5076
18:16:15|2.5076
18:16:17|2.5076
18:16:17|2.5098
18:16:19|2.5098
18:16:20|2.5099
18:16:21|2.5093
18:16:22|2.5086
18:16:23|2.5086
18:16:24|2.5086
18:16:25|2.5105
18:16:26|2.5105
18:16:27|2.5105
18:16:28|2.5105
18:16:29|2.5105
18:16:30|2.5105
18:16:31|2.5105
18:16:32|2.5112
18:16:33|2.5112
18:16:34|2.5112
18:16:35|2.5112
18:16:36|2.5112
18:16:38|2.5112
18:16:39|2.5131
18:16:40|2.5133
18:16:41|2.5133
18:16:42|2.5133
18:16:43|2.5133
18:16:44|2.5133
18:16:44|2.5133
18:16:46|2.5133
18:16:46|2.5133
18:16:48|2.5133
18:16:49|2.5133
18:16:50|2.5133
18:16:51|2.5133
18:16:52|2.5133
18:16:53|2.5133
18:16:54|2.5121
18:16:55|2.5121
18:16:56|2.5121
18:16:57|2.5121
18:16:58|2.5123
18:16:59|2.5123
18:17:00|2.5123
18:17:01|2.5123
18:17:02|2.5123
18:17:03|2.5123
18:17:04|2.5123
18:17:05|2.5112
18:17:06|2.5112
18:17:08|2.5112
18:17:09|2.5112
18:17:09|2.5112
18:17:10|2.5112
18:17:12|2.5134
18:17:13|2.5134
18:17:13|2.5134
18:17:14|2.5134
18:17:15|2.5134
18:17:17|2.5134
18:17:17|2.5134
18:17:18|2.5134
18:17:19|2.5134
18:17:20|2.5139
18:17:21|2.5139
18:17:22|2.5139
18:17:24|2.5139
18:17:25|2.5139
18:17:25|2.5139
18:17:26|2.5139
18:17:27|2.5139
18:17:28|2.5139
18:17:29|2.5139
18:17:30|2.5139
18:17:32|2.5139
18:17:32|2.5139
18:17:33|2.5157
18:17:35|2.5157
18:17:35|2.5157
18:17:37|2.5157
18:17:37|2.5157
18:17:39|2.5157
18:17:40|2.5157
18:17:42|2.5157
18:17:43|2.5157
18:17:43|2.5147
18:17:44|2.5147
18:17:46|2.5147
18:17:47|2.5147
18:17:47|2.5147
18:17:49|2.5147
18:17:49|2.5142
18:17:51|2.5141
18:17:52|2.5141
18:17:52|2.5141
18:17:54|2.5141
18:17:54|2.5141
18:17:56|2.5141
18:17:57|2.5141
18:17:57|2.5141
18:17:58|2.5141
18:18:00|2.5141
18:18:00|2.5141
18:18:01|2.5136
18:18:03|2.5136
18:18:04|2.5136
18:18:05|2.5136
18:18:06|2.5136
18:18:07|2.5136
18:18:08|2.5136
18:18:08|2.5136
18:18:09|2.5136
18:18:11|2.5136
18:18:12|2.5136
18:18:13|2.5136
18:18:14|2.5136
18:18:15|2.5136
18:18:16|2.5136
18:18:16|2.5136
18:18:17|2.5136
18:18:19|2.5136
18:18:19|2.5136
18:18:21|2.5136
18:18:21|2.5136
18:18:22|2.5136
18:18:24|2.5136
18:18:24|2.5136
18:18:25|2.5136
18:18:27|2.5136
18:18:27|2.5136
18:18:29|2.5136
18:18:30|2.5136
18:18:31|2.515
18:18:32|2.515
18:18:33|2.515
18:18:34|2.515
18:18:35|2.515
18:18:36|2.515
18:18:37|2.515
18:18:38|2.515
18:18:40|2.515
18:18:40|2.515
18:18:42|2.515
18:18:43|2.516
18:18:44|2.516
18:18:45|2.516
18:18:46|2.5161
18:18:47|2.5161
18:18:48|2.5199
18:18:49|2.5184
18:18:50|2.5184
18:18:51|2.5185
18:18:52|2.5183
18:18:52|2.5183
18:18:54|2.5183
18:18:55|2.5185
18:18:57|2.5198
18:18:57|2.5198
18:18:58|2.5198
18:18:59|2.5198
18:19:01|2.5198
18:19:01|2.5198
18:19:02|2.5198
18:19:03|2.5193
18:19:04|2.5196
18:19:05|2.5196
18:19:06|2.5196
18:19:07|2.5204
18:19:08|2.5204
18:19:09|2.5181
18:19:11|2.5181
18:19:12|2.5181
18:19:13|2.5181
18:19:13|2.5204
18:19:15|2.5204
18:19:16|2.5204
18:19:16|2.5204
18:19:17|2.5204
18:19:19|2.5204
18:19:19|2.5204
18:19:20|2.5204
18:19:21|2.5204
18:19:23|2.5204
18:19:24|2.5204
18:19:25|2.5204
18:19:26|2.5204
18:19:27|2.5204
18:19:28|2.5204
18:19:29|2.5204
18:19:30|2.5204
18:19:31|2.5204
18:19:32|2.5204
18:19:33|2.5204
18:19:34|2.5204
18:19:35|2.5204
18:19:36|2.5204
18:19:37|2.5204
18:19:39|2.5204
18:19:39|2.5204
18:19:40|2.5206
18:19:42|2.5206
18:19:42|2.5206
18:19:43|2.5209
18:19:44|2.5204
18:19:46|2.5204
18:19:47|2.5204
18:19:47|2.5204
18:19:49|2.5204
18:19:50|2.5204
18:19:50|2.5204
18:19:52|2.52
18:19:53|2.52
18:19:54|2.52
18:19:55|2.5206
18:19:56|2.5206
18:19:58|2.5206
18:19:59|2.5206
18:19:59|2.5206
18:20:00|2.5206
18:20:01|2.5206
18:20:02|2.5206
18:20:04|2.5206
18:20:04|2.5206
18:20:05|2.5206
18:20:06|2.5206
18:20:07|2.5206
18:20:08|2.5206
18:20:09|2.5206
18:20:10|2.5206
18:20:11|2.5206
18:20:12|2.5206
18:20:13|2.5206
18:20:14|2.5206
18:20:16|2.5206
18:20:17|2.5206
18:20:17|2.5206
18:20:18|2.5206
18:20:20|2.5206
18:20:20|2.5206
18:20:21|2.5206
18:20:23|2.5229
18:20:23|2.5229
18:20:24|2.5229
18:20:25|2.5229
18:20:26|2.5229
18:20:27|2.5229
18:20:28|2.5229
18:20:29|2.5229
18:20:30|2.5229
18:20:31|2.524
18:20:32|2.5246
18:20:33|2.5246
18:20:34|2.5256
18:20:35|2.5256
18:20:36|2.5256
18:20:37|2.5256
18:20:39|2.5256
18:20:41|2.5256
18:20:42|2.5256
18:20:43|2.5261
18:20:45|2.5261
18:20:46|2.5261
18:20:46|2.5261
18:20:48|2.5261
18:20:48|2.5261
18:20:50|2.5261
18:20:51|2.5261
18:20:52|2.5261
18:20:53|2.5261
18:20:54|2.5261
18:20:56|2.5261
18:20:56|2.5261
18:20:58|2.5261
18:20:58|2.5261
18:20:59|2.5261
18:21:00|2.5261
18:21:01|2.5261
18:21:02|2.5261
18:21:04|2.5261
18:21:05|2.5261
18:21:06|2.5261
18:21:07|2.5261
18:21:07|2.5261
18:21:08|2.5261
18:21:09|2.5261
18:21:10|2.5251
18:21:11|2.5251
18:21:13|2.5244
18:21:13|2.5241
18:21:14|2.5232
18:21:15|2.5232
18:21:16|2.5232
18:21:17|2.5232
18:21:18|2.5232
18:21:19|2.5232
18:21:20|2.5232
18:21:21|2.5227
18:21:22|2.5227
18:21:24|2.5221
18:21:24|2.5221
18:21:25|2.5207
18:21:26|2.5207
18:21:27|2.5207
18:21:29|2.5207
18:21:29|2.5207
18:21:30|2.5207
18:21:31|2.5207
18:21:32|2.5207
18:21:34|2.5207
18:21:34|2.5207
18:21:35|2.5212
18:21:36|2.5212
18:21:37|2.5212
18:21:38|2.5212
18:21:40|2.5212
18:21:41|2.5212
18:21:43|2.5212
18:21:43|2.5212
18:21:45|2.5212
18:21:46|2.5212
18:21:47|2.5212
18:21:48|2.5212
18:21:49|2.5212
18:21:50|2.5212
18:21:51|2.5212
18:21:52|2.5212
18:21:53|2.5222
18:21:54|2.5222
18:21:55|2.5222
18:21:56|2.5222
18:21:57|2.5222
18:21:58|2.5222
18:21:59|2.5222
18:22:00|2.5222
18:22:01|2.5222
18:22:02|2.5222
18:22:04|2.5222
18:22:04|2.5222
18:22:05|2.5222
18:22:06|2.5222
18:22:07|2.5206
18:22:09|2.5206
18:22:10|2.5206
18:22:10|2.5206
18:22:11|2.5206
18:22:12|2.5206
18:22:14|2.5206
18:22:15|2.5206
18:22:15|2.5206
18:22:17|2.5206
18:22:18|2.5206
18:22:19|2.5206
18:22:20|2.5206
18:22:21|2.5206
18:22:22|2.5206
18:22:23|2.5206
18:22:24|2.5206
18:22:25|2.5206
18:22:26|2.5206
18:22:26|2.5206
18:22:28|2.5206
18:22:29|2.5206
18:22:30|2.5206
18:22:31|2.5206
18:22:32|2.5206
18:22:33|2.5206
18:22:34|2.5206
18:22:35|2.5206
18:22:36|2.5206
18:22:37|2.5206
18:22:38|2.5184
18:22:39|2.5184
18:22:40|2.5184
18:22:42|2.5184
18:22:43|2.5184
18:22:44|2.5188
18:22:44|2.5188
18:22:46|2.5188
18:22:47|2.5188
18:22:48|2.5184
18:22:49|2.5184
18:22:50|2.5184
18:22:51|2.5184
18:22:52|2.5184
18:22:54|2.5184
18:22:54|2.5184
18:22:55|2.5184
18:22:56|2.5184
18:22:57|2.5184
18:22:58|2.5184
18:22:59|2.5184
18:23:00|2.5184
18:23:02|2.5184
18:23:03|2.5184
18:23:03|2.5184
18:23:05|2.5184
18:23:05|2.5193
18:23:06|2.5177
18:23:07|2.5177
18:23:09|2.5177
18:23:10|2.5177
18:23:10|2.5187
18:23:12|2.5179
18:23:13|2.5179
18:23:13|2.5179
18:23:14|2.5179
18:23:16|2.5179
18:23:17|2.5172
18:23:18|2.516
18:23:18|2.516
18:23:19|2.5158
18:23:20|2.5158
18:23:21|2.5158
18:23:23|2.5158
18:23:24|2.5158
18:23:25|2.5158
18:23:26|2.5158
18:23:27|2.5158
18:23:28|2.5158
18:23:29|2.5158
18:23:30|2.5165
18:23:31|2.5165
18:23:32|2.517
18:23:33|2.517
18:23:34|2.517
18:23:35|2.517
18:23:36|2.517
18:23:37|2.517
18:23:38|2.517
18:23:39|2.517
18:23:40|2.517
18:23:41|2.517
18:23:42|2.517
18:23:44|2.517
18:23:45|2.517
18:23:45|2.517
18:23:47|2.517
18:23:48|2.517
18:23:49|2.5204
18:23:50|2.5204
18:23:51|2.5204
18:23:52|2.5204
18:23:53|2.5204
18:23:54|2.5204
18:23:55|2.5204
18:23:56|2.5204
18:23:57|2.5204
18:23:58|2.5204
18:23:59|2.5204
18:24:00|2.5204
18:24:01|2.5204
18:24:02|2.5204
18:24:03|2.5204
18:24:05|2.5204
18:24:06|2.5204
18:24:07|2.5204
18:24:08|2.5204
18:24:09|2.5204
18:24:10|2.521
18:24:11|2.5212
18:24:12|2.5212
18:24:12|2.5212
18:24:14|2.5212
18:24:15|2.5212
18:24:16|2.5212
18:24:17|2.5212
18:24:18|2.5212
18:24:19|2.5189
18:24:20|2.5189
18:24:21|2.5189
18:24:22|2.5189
18:24:23|2.5189
18:24:24|2.5189
18:24:25|2.5189
18:24:26|2.5189
18:24:27|2.5189
18:24:28|2.5189
18:24:29|2.5189
18:24:30|2.5189
18:24:31|2.5189
18:24:32|2.5189
18:24:33|2.5189
18:24:34|2.5189
18:24:35|2.5209
18:24:36|2.5209
18:24:37|2.5209
18:24:38|2.521
18:24:39|2.521
18:24:40|2.521
18:24:41|2.521
18:24:42|2.521
18:24:43|2.521
18:24:44|2.521
18:24:46|2.5211
18:24:47|2.5211
18:24:48|2.5211
18:24:49|2.5211
18:24:50|2.5211
18:24:51|2.5211
18:24:52|2.5211
18:24:53|2.5211
18:24:55|2.5211
18:24:55|2.5211
18:24:56|2.5211
18:24:57|2.5211
18:24:58|2.5211
18:25:00|2.5211
18:25:01|2.5211
18:25:02|2.5211
18:25:02|2.5211
18:25:03|2.5211
18:25:05|2.5211
18:25:06|2.5211
18:25:07|2.5211
18:25:08|2.5211
18:25:09|2.5211
18:25:10|2.5211
18:25:11|2.5211
18:25:13|2.5211
18:25:13|2.5211
18:25:14|2.5211
18:25:15|2.5211
18:25:17|2.5211
18:25:18|2.5213
18:25:18|2.5213
18:25:20|2.5213
18:25:20|2.5213
18:25:21|2.5213
18:25:22|2.5213
18:25:23|2.5213
18:25:24|2.5213
18:25:25|2.5213
18:25:26|2.5213
18:25:27|2.5234
18:25:28|2.5212
18:25:29|2.5212
18:25:30|2.5212
18:25:31|2.5212
18:25:32|2.5212
18:25:33|2.5212
18:25:34|2.5212
18:25:35|2.5212
18:25:36|2.5212
18:25:37|2.5212
18:25:38|2.5212
18:25:39|2.5212
18:25:40|2.5212
18:25:41|2.5212
18:25:42|2.5212
18:25:43|2.5212
18:25:45|2.5212
18:25:45|2.5212
18:25:47|2.5212
18:25:47|2.5212
18:25:48|2.5212
18:25:49|2.5212
18:25:50|2.5212
18:25:51|2.5212
18:25:52|2.5212
18:25:54|2.5212
18:25:55|2.5212
18:25:56|2.5212
18:25:56|2.5222
18:25:57|2.5222
18:25:58|2.5228
18:26:00|2.5225
18:26:01|2.5225
18:26:02|2.5225
18:26:02|2.5225
18:26:04|2.5225
18:26:05|2.5225
18:26:06|2.5225
18:26:07|2.522
18:26:08|2.522
18:26:09|2.522
18:26:10|2.522
18:26:11|2.522
18:26:12|2.522
18:26:13|2.522
18:26:14|2.5204
18:26:15|2.5206
18:26:16|2.5206
18:26:17|2.5206
18:26:18|2.5206
18:26:19|2.5206
18:26:20|2.5206
18:26:21|2.5206
18:26:22|2.5206
18:26:23|2.5206
18:26:24|2.5206
18:26:25|2.5201
18:26:26|2.5201
18:26:27|2.5201
18:26:28|2.5201
18:26:29|2.5201
18:26:30|2.5201
18:26:31|2.5201
18:26:32|2.5201
18:26:33|2.5201
18:26:34|2.5205
18:26:35|2.5205
18:26:36|2.5205
18:26:37|2.5197
18:26:38|2.5194
18:26:39|2.5194
18:26:40|2.5194
18:26:41|2.5194
18:26:42|2.5194
18:26:43|2.5194
18:26:44|2.5194
18:26:45|2.5194
18:26:46|2.5194
18:26:48|2.5194
18:26:48|2.5194
18:26:49|2.5194
18:26:50|2.5194
18:26:52|2.5194
18:26:52|2.5194
18:26:53|2.5194
18:26:54|2.5194
18:26:55|2.5194
18:26:57|2.5194
18:26:58|2.5194
18:26:58|2.5194
18:27:00|2.5194
18:27:01|2.5194
18:27:01|2.5194
18:27:02|2.5194
18:27:03|2.5194
18:27:04|2.5194
18:27:06|2.5194
18:27:06|2.5194
18:27:08|2.5194
18:27:09|2.5194
18:27:09|2.5194
18:27:10|2.5194
18:27:12|2.5194
18:27:12|2.5194
18:27:13|2.5194
18:27:15|2.5194
18:27:16|2.5194
18:27:17|2.5194
18:27:17|2.5194
18:27:19|2.5209
18:27:20|2.5209
18:27:20|2.5204
18:27:22|2.5204
18:27:23|2.5204
18:27:24|2.5204
18:27:24|2.5204
18:27:25|2.5204
18:27:27|2.5204
18:27:28|2.5204
18:27:28|2.5204
18:27:30|2.5204
18:27:31|2.5204
18:27:32|2.5204
18:27:33|2.5204
18:27:34|2.5204
18:27:35|2.5204
18:27:36|2.521
18:27:37|2.521
18:27:38|2.5217
18:27:39|2.5217
18:27:40|2.5217
18:27:41|2.5217
18:27:42|2.5217
18:27:43|2.5217
18:27:44|2.5217
18:27:45|2.5216
18:27:46|2.5216
18:27:48|2.5216
18:27:49|2.5216
18:27:49|2.5216
18:27:50|2.5216
18:27:51|2.5216
18:27:52|2.5216
18:27:54|2.5216
18:27:54|2.5216
18:27:55|2.5216
18:27:57|2.5216
18:27:57|2.5224
18:27:59|2.5224
18:27:59|2.5224
18:28:00|2.5224
18:28:01|2.5224
18:28:02|2.5224
18:28:03|2.5224
18:28:04|2.5224
18:28:05|2.5224
18:28:06|2.5233
18:28:08|2.5233
18:28:08|2.5233
18:28:09|2.5233
18:28:11|2.5233
18:28:11|2.5233
18:28:12|2.5233
18:28:14|2.5233
18:28:14|2.5233
18:28:16|2.5233
18:28:17|2.5233
18:28:18|2.5233
18:28:19|2.5233
18:28:20|2.5233
18:28:21|2.5233
18:28:22|2.5229
18:28:23|2.5229
18:28:24|2.5233
18:28:25|2.5233
18:28:26|2.5233
18:28:27|2.5233
18:28:28|2.5233
18:28:29|2.5233
18:28:30|2.5233
18:28:31|2.5233
18:28:32|2.5229
18:28:33|2.5229
18:28:34|2.5229
18:28:35|2.5229
18:28:36|2.5229
18:28:37|2.5229
18:28:39|2.5229
18:28:40|2.5229
18:28:40|2.5229
18:28:41|2.5229
18:28:42|2.5229
18:28:44|2.5229
18:28:45|2.5227
18:28:46|2.5227
18:28:46|2.5227
18:28:47|2.5227
18:28:49|2.5227
18:28:50|2.5227
18:28:51|2.5238
18:28:52|2.5238
18:28:53|2.5238
18:28:54|2.5238
18:28:54|2.5238
18:28:56|2.5238
18:28:57|2.5238
18:28:58|2.5238
18:28:59|2.5238
18:29:00|2.5238
18:29:01|2.5238
18:29:02|2.5238
18:29:03|2.5238
18:29:04|2.5238
18:29:05|2.5238
18:29:06|2.5238
18:29:07|2.5238
18:29:08|2.5238
18:29:09|2.5238
18:29:10|2.5238
18:29:11|2.5238
18:29:12|2.5242
18:29:13|2.5242
18:29:14|2.5242
18:29:15|2.5242
18:29:16|2.5242
18:29:17|2.5242
18:29:18|2.5242
18:29:19|2.5242
18:29:20|2.5242
18:29:21|2.5242
18:29:22|2.5242
18:29:23|2.5242
18:29:24|2.5257
18:29:26|2.5257
18:29:26|2.5257
18:29:27|2.5257
18:29:28|2.5257
18:29:29|2.5257
18:29:30|2.5257
18:29:32|2.5257
18:29:32|2.5253
18:29:33|2.5253
18:29:34|2.5263
18:29:35|2.5263
18:29:36|2.5263
18:29:37|2.5263
18:29:38|2.5263
18:29:39|2.5263
18:29:40|2.5263
18:29:41|2.5263
18:29:42|2.5263
18:29:43|2.5263
18:29:44|2.5263
18:29:45|2.5263
18:29:46|2.5263
18:29:47|2.5263
18:29:49|2.5263
18:29:50|2.5263
18:29:52|2.5263
18:29:52|2.5263
18:29:54|2.5263
18:29:55|2.5263
18:29:56|2.5263
18:29:57|2.5263
18:29:58|2.5263
18:29:59|2.5263
18:30:00|2.5263
18:30:01|2.5263
18:30:02|2.5263
18:30:04|2.5257
18:30:04|2.5257
18:30:05|2.5257
18:30:06|2.5257
18:30:07|2.5257
18:30:08|2.5257
18:30:10|2.5257
18:30:11|2.5257
18:30:12|2.5268
18:30:13|2.5268
18:30:14|2.5268
18:30:15|2.5268
18:30:16|2.5268
18:30:17|2.527
18:30:18|2.527
18:30:19|2.527
18:30:20|2.527
18:30:21|2.527
18:30:22|2.527
18:30:23|2.527
18:30:24|2.527
18:30:25|2.527
18:30:26|2.527
18:30:27|2.527
18:30:28|2.527
18:30:29|2.527
18:30:30|2.527
18:30:31|2.527
18:30:32|2.5268
18:30:33|2.5268
18:30:34|2.5268
18:30:35|2.5268
18:30:36|2.5268
18:30:37|2.5268
18:30:38|2.5277
18:30:39|2.5281
18:30:40|2.5281
18:30:41|2.5285
18:30:42|2.5287
18:30:43|2.5287
18:30:44|2.5287
18:30:45|2.5287
18:30:46|2.5287
18:30:47|2.5287
18:30:48|2.5287
18:30:50|2.5287
18:30:52|2.5287
18:30:52|2.5287
18:30:54|2.5297
18:30:55|2.5297
18:30:55|2.5297
18:30:56|2.5297
18:30:57|2.5297
18:30:58|2.5297
18:30:59|2.5297
18:31:00|2.5297
18:31:02|2.5297
18:31:02|2.53
18:31:04|2.53
18:31:05|2.53
18:31:06|2.53
18:31:07|2.53
18:31:08|2.53
18:31:09|2.53
18:31:10|2.53
18:31:11|2.53
18:31:12|2.53
18:31:13|2.53
18:31:15|2.53
18:31:15|2.53
18:31:16|2.53
18:31:17|2.53
18:31:18|2.53
18:31:19|2.53
18:31:20|2.53
18:31:21|2.53
18:31:22|2.53
18:31:24|2.53
18:31:25|2.53
18:31:25|2.53
18:31:26|2.5303
18:31:27|2.5303
18:31:28|2.5303
18:31:29|2.5303
18:31:30|2.5303
18:31:31|2.5303
18:31:32|2.5303
18:31:34|2.5303
18:31:34|2.5301
18:31:35|2.5313
18:31:36|2.5313
18:31:37|2.5313
18:31:38|2.5302
18:31:39|2.5312
18:31:41|2.5315
18:31:41|2.5306
18:31:42|2.5317
18:31:43|2.5321
18:31:44|2.5321
18:31:45|2.5321
18:31:47|2.5321
18:31:47|2.5321
18:31:48|2.5309
18:31:50|2.5309
18:31:52|2.5309
18:31:53|2.5309
18:31:54|2.5309
18:31:55|2.5309
18:31:56|2.5309
18:31:57|2.5309
18:31:58|2.5309
18:31:59|2.5309
18:32:00|2.5309
18:32:01|2.5309
18:32:02|2.5306
18:32:03|2.5306
18:32:04|2.5306
18:32:05|2.5306
18:32:06|2.5306
18:32:07|2.5306
18:32:08|2.5294
18:32:09|2.5293
18:32:10|2.5293
18:32:12|2.5293
18:32:12|2.5293
18:32:13|2.5293
18:32:14|2.5293
18:32:15|2.5293
18:32:16|2.5293
18:32:17|2.5293
18:32:18|2.5293
18:32:22|2.5293
18:32:22|2.5293
18:32:24|2.5293
18:32:24|2.5293
18:32:25|2.5293
18:32:26|2.5293
18:32:27|2.5301
18:32:28|2.5301
18:32:29|2.5301
18:32:30|2.5301
18:32:32|2.5301
18:32:32|2.5301
18:32:33|2.5301
18:32:34|2.5301
18:32:35|2.5292
18:32:36|2.5292
18:32:37|2.5292
18:32:38|2.5292
18:32:40|2.5292
18:32:40|2.5292
18:32:41|2.5292
18:32:42|2.5292
18:32:43|2.5292
18:32:44|2.5292
18:32:45|2.5292
18:32:46|2.5292
18:32:47|2.5292
18:32:48|2.5292
18:32:49|2.5292
18:32:50|2.5292
18:32:52|2.5292
18:32:52|2.5292
18:32:54|2.5279
18:32:55|2.5279
18:32:56|2.5279
18:32:56|2.5267
18:32:57|2.5264
18:32:58|2.5264
18:32:59|2.5264
18:33:00|2.5264
18:33:01|2.5264
18:33:03|2.5264
18:33:04|2.5264
18:33:05|2.5264
18:33:06|2.5264
18:33:07|2.5264
18:33:08|2.5264
18:33:09|2.5264
18:33:10|2.5264
18:33:11|2.5271
18:33:12|2.5271
18:33:13|2.5271
18:33:14|2.5271
18:33:15|2.5271
18:33:16|2.5271
18:33:17|2.5271
18:33:18|2.5271
18:33:19|2.5271
18:33:20|2.5266
18:33:21|2.5266
18:33:22|2.5266
18:33:23|2.5266
18:33:24|2.5266
18:33:25|2.5266
18:33:26|2.5266
18:33:27|2.5266
18:33:28|2.5266
18:33:29|2.5266
18:33:30|2.5266
18:33:31|2.5266
18:33:32|2.5266
18:33:33|2.5266
18:33:34|2.5266
18:33:35|2.5266
18:33:36|2.5266
18:33:37|2.5266
18:33:38|2.5254
18:33:39|2.5254
18:33:40|2.5254
18:33:41|2.5254
18:33:42|2.5254
18:33:43|2.5254
18:33:44|2.5254
18:33:45|2.5232
18:33:46|2.5232
18:33:47|2.5232
18:33:48|2.5232
18:33:49|2.5232
18:33:50|2.5232
18:33:52|2.5232
18:33:53|2.5232
18:33:54|2.5232
18:33:55|2.5232
18:33:57|2.5232
18:33:57|2.5232
18:33:59|2.5232
18:33:59|2.5232
18:34:00|2.5232
18:34:02|2.5232
18:34:02|2.5232
18:34:03|2.5266
18:34:04|2.5266
18:34:06|2.5266
18:34:06|2.5266
18:34:07|2.5271
18:34:08|2.5269
18:34:09|2.5284
18:34:11|2.5284
18:34:12|2.5284
18:34:12|2.5284
18:34:14|2.5284
18:34:15|2.5284
18:34:15|2.5284
18:34:17|2.5284
18:34:17|2.5284
18:34:19|2.5284
18:34:19|2.5284
18:34:21|2.5284
18:34:21|2.5284
18:34:23|2.5291
18:34:24|2.5291
18:34:25|2.5291
18:34:26|2.5291
18:34:27|2.5291
18:34:28|2.5291
18:34:29|2.5291
18:34:30|2.5291
18:34:31|2.5291
18:34:32|2.5284
18:34:33|2.5284
18:34:34|2.5284
18:34:35|2.5284
18:34:36|2.5284
18:34:37|2.5284
18:34:38|2.5284
18:34:39|2.5284
18:34:40|2.5276
18:34:41|2.5276
18:34:42|2.5276
18:34:43|2.5266
18:34:44|2.5266
18:34:45|2.5266
18:34:46|2.5266
18:34:47|2.5266
18:34:48|2.5266
18:34:49|2.5284
18:34:50|2.5284
18:34:51|2.5284
18:34:52|2.5284
18:34:54|2.5284
18:34:55|2.5284
18:34:56|2.5291
18:34:57|2.5291
18:34:59|2.5292
18:35:00|2.5292
18:35:01|2.5292
18:35:02|2.5292
18:35:03|2.5292
18:35:04|2.5292
18:35:05|2.5292
18:35:06|2.5292
18:35:08|2.5292
18:35:09|2.5292
18:35:09|2.5292
18:35:11|2.5292
18:35:11|2.5292
18:35:13|2.5292
18:35:13|2.5292
18:35:14|2.5292
18:35:15|2.5292
18:35:16|2.5292
18:35:18|2.5292
18:35:19|2.5292
18:35:20|2.5292
18:35:21|2.5292
18:35:21|2.5292
18:35:22|2.5292
18:35:24|2.5292
18:35:25|2.5292
18:35:26|2.5292
18:35:26|2.5292
18:35:28|2.5292
18:35:29|2.5292
18:35:30|2.5292
18:35:31|2.5292
18:35:32|2.5292
18:35:33|2.5292
18:35:34|2.5292
18:35:35|2.5292
18:35:36|2.5292
18:35:37|2.5292
18:35:38|2.5292
18:35:39|2.5321
18:35:40|2.5321
18:35:41|2.5321
18:35:42|2.5321
18:35:43|2.5321
18:35:44|2.5321
18:35:45|2.5321
18:35:46|2.5321
18:35:47|2.5321
18:35:48|2.5321
18:35:49|2.5321
18:35:50|2.5321
18:35:51|2.5321
18:35:52|2.5321
18:35:53|2.5321
18:35:54|2.5321
18:35:55|2.5321
18:35:56|2.5321
18:35:57|2.5321
18:35:58|2.5321
18:35:59|2.5321
18:36:00|2.5321
18:36:01|2.5331
18:36:02|2.5331
18:36:03|2.5333
18:36:04|2.534
18:36:05|2.534
18:36:07|2.534
18:36:07|2.534
18:36:09|2.534
18:36:09|2.534
18:36:10|2.534
18:36:11|2.534
18:36:12|2.534
18:36:13|2.534
18:36:15|2.534
18:36:15|2.534
18:36:16|2.534
18:36:17|2.5322
18:36:19|2.5322
18:36:20|2.5322
18:36:20|2.5322
18:36:21|2.5322
18:36:23|2.5322
18:36:24|2.5312
18:36:24|2.531
18:36:25|2.531
18:36:26|2.531
18:36:27|2.531
18:36:28|2.531
18:36:29|2.5299
18:36:30|2.5299
18:36:31|2.5299
18:36:33|2.5299
18:36:34|2.5299
18:36:34|2.5299
18:36:35|2.5282
18:36:36|2.5282
18:36:37|2.5282
18:36:38|2.5282
18:36:39|2.5282
18:36:40|2.5282
18:36:41|2.5282
18:36:43|2.5282
18:36:43|2.5282
18:36:45|2.5282
18:36:46|2.5282
18:36:46|2.5282
18:36:47|2.5282
18:36:49|2.5282
18:36:50|2.5282
18:36:50|2.5311
18:36:51|2.5311
18:36:52|2.5311
18:36:53|2.5311
18:36:54|2.5311
18:36:56|2.5311
18:36:58|2.5311
18:36:59|2.5311
18:36:59|2.5312
18:37:01|2.5312
18:37:02|2.5312
18:37:03|2.5308
18:37:03|2.5308
18:37:04|2.5308
18:37:06|2.5301
18:37:07|2.5301
18:37:08|2.5304
18:37:09|2.5304
18:37:10|2.5304
18:37:11|2.5304
18:37:12|2.5304
18:37:13|2.5304
18:37:14|2.5304
18:37:15|2.5304
18:37:16|2.5304
18:37:17|2.5304
18:37:18|2.5304
18:37:19|2.5304
18:37:20|2.5296
18:37:21|2.5296
18:37:22|2.5296
18:37:23|2.5296
18:37:24|2.5296
18:37:25|2.5296
18:37:26|2.5296
18:37:28|2.5296
18:37:29|2.5296
18:37:29|2.5296
18:37:30|2.5296
18:37:31|2.5296
18:37:32|2.5296
18:37:34|2.5296
18:37:34|2.5284
18:37:35|2.5284
18:37:36|2.5284
18:37:37|2.5284
18:37:38|2.5284
18:37:40|2.5284
18:37:40|2.5284
18:37:41|2.5284
18:37:42|2.5284
18:37:43|2.5284
18:37:44|2.527
18:37:45|2.527
18:37:47|2.527
18:37:47|2.5278
18:37:48|2.5278
18:37:49|2.5278
18:37:50|2.5278
18:37:51|2.5278
18:37:53|2.5278
18:37:53|2.5278
18:37:54|2.5278
18:37:56|2.5278
18:37:57|2.5278
18:37:58|2.5278
18:37:59|2.5278
18:38:00|2.5278
18:38:01|2.5278
18:38:02|2.5278
18:38:03|2.5278
18:38:04|2.5265
18:38:05|2.5265
18:38:06|2.5274
18:38:07|2.5274
18:38:08|2.5274
18:38:09|2.5274
18:38:10|2.5274
18:38:11|2.5274
18:38:12|2.5274
18:38:13|2.5274
18:38:14|2.5274
18:38:15|2.5274
18:38:17|2.5274
18:38:18|2.5276
18:38:19|2.5276
18:38:19|2.5284
18:38:20|2.5284
18:38:21|2.5284
18:38:22|2.5291
18:38:24|2.5291
18:38:24|2.5291
18:38:25|2.5291
18:38:26|2.5291
18:38:28|2.5291
18:38:28|2.5291
18:38:29|2.5272
18:38:31|2.5276
18:38:32|2.5276
18:38:32|2.5276
18:38:34|2.526
18:38:35|2.526
18:38:36|2.526
18:38:36|2.5262
18:38:38|2.5262
18:38:39|2.5262
18:38:40|2.5262
18:38:41|2.5262
18:38:42|2.5262
18:38:43|2.5263
18:38:44|2.5263
18:38:45|2.5263
18:38:46|2.5263
18:38:47|2.5263
18:38:48|2.5263
18:38:49|2.5263
18:38:50|2.5263
18:38:51|2.5263
18:38:52|2.5263
18:38:53|2.5263
18:38:55|2.5263
18:38:55|2.5263
18:38:57|2.5263
18:38:57|2.5263
18:38:58|2.5263
18:39:00|2.5263
18:39:01|2.5263
18:39:02|2.5263
18:39:02|2.5263
18:39:04|2.5263
18:39:05|2.5263
18:39:06|2.5296
18:39:07|2.5296
18:39:08|2.5285
18:39:09|2.5285
18:39:10|2.5285
18:39:11|2.5285
18:39:12|2.5285
18:39:13|2.5285
18:39:14|2.5285
18:39:15|2.5285
18:39:16|2.5285
18:39:17|2.5285
18:39:18|2.5285
18:39:19|2.5285
18:39:20|2.5285
18:39:21|2.5285
18:39:22|2.5285
18:39:23|2.5283
18:39:24|2.5283
18:39:25|2.5283
18:39:26|2.5283
18:39:27|2.5283
18:39:28|2.5283
18:39:29|2.5283
18:39:30|2.5283
18:39:32|2.5283
18:39:33|2.5283
18:39:33|2.5283
18:39:34|2.5283
18:39:36|2.5283
18:39:36|2.5283
18:39:37|2.5283
18:39:38|2.5283
18:39:39|2.5283
18:39:40|2.5283
18:39:41|2.5283
18:39:43|2.529
18:39:43|2.529
18:39:44|2.529
18:39:45|2.529
18:39:46|2.529
18:39:47|2.529
18:39:49|2.529
18:39:49|2.529
18:39:50|2.5292
18:39:51|2.53
18:39:52|2.53
18:39:53|2.5309
18:39:54|2.5309
18:39:55|2.5309
18:39:56|2.5309
18:39:58|2.5309
18:40:00|2.5309
18:40:01|2.5309
18:40:02|2.5309
18:40:02|2.5308
18:40:04|2.5308
18:40:05|2.5308
18:40:05|2.5308
18:40:06|2.5308
18:40:07|2.5308
18:40:09|2.5308
18:40:10|2.5308
18:40:11|2.5308
18:40:12|2.5308
18:40:14|2.5308
18:40:14|2.5308
18:40:15|2.5308
18:40:16|2.5308
18:40:18|2.5308
18:40:18|2.5308
18:40:19|2.5308
18:40:21|2.5308
18:40:21|2.5308
18:40:22|2.5308
18:40:24|2.5308
18:40:25|2.5308
18:40:26|2.5308
18:40:27|2.5308
18:40:27|2.5308
18:40:28|2.5308
18:40:29|2.5314
18:40:30|2.5306
18:40:31|2.5306
18:40:33|2.5295
18:40:34|2.5295
18:40:35|2.5295
18:40:36|2.5295
18:40:37|2.5295
18:40:38|2.5295
18:40:38|2.5295
18:40:39|2.5295
18:40:40|2.5295
18:40:42|2.5295
18:40:43|2.5295
18:40:44|2.5295
18:40:45|2.5295
18:40:45|2.5295
18:40:46|2.5295
18:40:47|2.5295
18:40:48|2.5295
18:40:50|2.5295
18:40:50|2.5295
18:40:51|2.5295
18:40:53|2.5266
18:40:53|2.5275
18:40:55|2.5293
18:40:56|2.5293
18:40:57|2.5293
18:40:58|2.5293
18:41:00|2.5293
18:41:00|2.5293
18:41:02|2.5293
18:41:03|2.5293
18:41:03|2.5293
18:41:05|2.5293
18:41:05|2.5293
18:41:06|2.5293
18:41:07|2.5293
18:41:09|2.5293
18:41:09|2.5293
18:41:10|2.5293
18:41:11|2.5293
18:41:12|2.5293
18:41:13|2.5248
18:41:15|2.5253
18:41:16|2.5253
18:41:17|2.5253
18:41:18|2.5253
18:41:19|2.5253
18:41:19|2.5253
18:41:21|2.5253
18:41:21|2.5243
18:41:23|2.5227
18:41:24|2.5227
18:41:25|2.5227
18:41:26|2.5227
18:41:26|2.5227
18:41:27|2.5227
18:41:29|2.5227
18:41:30|2.5227
18:41:31|2.5227
18:41:31|2.5228
18:41:33|2.523
18:41:34|2.523
18:41:34|2.523
18:41:36|2.523
18:41:36|2.523
18:41:38|2.5235
18:41:39|2.5235
18:41:40|2.5235
18:41:41|2.5235
18:41:41|2.5235
18:41:43|2.5235
18:41:44|2.5235
18:41:45|2.5235
18:41:46|2.5248
18:41:47|2.5248
18:41:48|2.5248
18:41:49|2.5234
18:41:50|2.5239
18:41:51|2.5239
18:41:52|2.5239
18:41:53|2.5252
18:41:54|2.5252
18:41:55|2.5252
18:41:56|2.5253
18:41:57|2.5253
18:41:58|2.5246
18:41:59|2.5246
18:42:00|2.526
18:42:01|2.526
18:42:02|2.526
18:42:03|2.526
18:42:04|2.526
18:42:05|2.526
18:42:06|2.526
18:42:07|2.526
18:42:08|2.526
18:42:09|2.526
18:42:10|2.526
18:42:11|2.526
18:42:12|2.526
18:42:13|2.526
18:42:14|2.5244
18:42:15|2.5244
18:42:16|2.5247
18:42:18|2.5247
18:42:19|2.5247
18:42:19|2.5247
18:42:21|2.5247
18:42:22|2.5247
18:42:22|2.5254
18:42:24|2.5254
18:42:24|2.5254
18:42:25|2.5254
18:42:27|2.5254
18:42:28|2.5251
18:42:29|2.5251
18:42:30|2.5251
18:42:31|2.5251
18:42:32|2.5251
18:42:33|2.5251
18:42:34|2.5251
18:42:35|2.5251
18:42:36|2.5251
18:42:37|2.5251
18:42:38|2.5251
18:42:39|2.5272
18:42:40|2.5262
18:42:41|2.5262
18:42:42|2.5262
18:42:43|2.5262
18:42:44|2.5282
18:42:45|2.5282
18:42:46|2.5282
18:42:47|2.5282
18:42:48|2.5297
18:42:49|2.531
18:42:50|2.531
18:42:51|2.531
18:42:52|2.531
18:42:53|2.531
18:42:54|2.531
18:42:55|2.531
18:42:56|2.531
18:42:57|2.531
18:42:58|2.531
18:42:59|2.531
18:43:00|2.531
18:43:01|2.531
18:43:02|2.531
18:43:03|2.531
18:43:04|2.531
18:43:05|2.531
18:43:06|2.531
18:43:08|2.5321
18:43:09|2.5321
18:43:10|2.5321
18:43:10|2.5321
18:43:11|2.5321
18:43:12|2.5321
18:43:13|2.5321
18:43:14|2.5321
18:43:15|2.5336
18:43:16|2.5351
18:43:18|2.5351
18:43:18|2.5344
18:43:19|2.5344
18:43:21|2.5344
18:43:21|2.5344
18:43:23|2.5344
18:43:23|2.5352
18:43:24|2.5352
18:43:25|2.5352
18:43:27|2.5352
18:43:28|2.5352
18:43:29|2.5352
18:43:29|2.5352
18:43:30|2.5352
18:43:31|2.5352
18:43:33|2.5351
18:43:33|2.5351
18:43:34|2.5351
18:43:36|2.5351
18:43:37|2.5332
18:43:38|2.5332
18:43:38|2.5332
18:43:40|2.5332
18:43:41|2.5333
18:43:41|2.5333
18:43:42|2.5333
18:43:44|2.5345
18:43:45|2.5345
18:43:46|2.5345
18:43:46|2.5345
18:43:47|2.5345
18:43:49|2.5345
18:43:49|2.5345
18:43:50|2.5347
18:43:52|2.5347
18:43:52|2.5355
18:43:54|2.5355
18:43:54|2.5355
18:43:55|2.5369
18:43:56|2.5382
18:43:57|2.5382
18:43:59|2.5394
18:43:59|2.5386
18:44:00|2.5386
18:44:01|2.5373
18:44:04|2.5381
18:44:05|2.5388
18:44:05|2.5388
18:44:07|2.5387
18:44:07|2.5407
18:44:09|2.5396
18:44:10|2.5386
18:44:10|2.5386
18:44:11|2.5386
18:44:13|2.5386
18:44:13|2.5386
18:44:15|2.5386
18:44:15|2.5386
18:44:16|2.5386
18:44:18|2.5386
18:44:18|2.5386
18:44:20|2.5386
18:44:21|2.5386
18:44:22|2.5386
18:44:23|2.5386
18:44:24|2.5386
18:44:25|2.5386
18:44:26|2.5386
18:44:27|2.5386
18:44:28|2.5386
18:44:29|2.5396
18:44:30|2.5396
18:44:31|2.5399
18:44:32|2.5399
18:44:33|2.5399
18:44:34|2.5399
18:44:35|2.5399
18:44:36|2.5399
18:44:37|2.5399
18:44:38|2.5399
18:44:39|2.5399
18:44:40|2.5399
18:44:41|2.5399
18:44:42|2.5399
18:44:43|2.5399
18:44:44|2.5399
18:44:45|2.5399
18:44:46|2.5382
18:44:47|2.5382
18:44:48|2.5382
18:44:49|2.5382
18:44:50|2.5382
18:44:51|2.5382
18:44:52|2.5382
18:44:53|2.5382
18:44:54|2.5382
18:44:55|2.5382
18:44:56|2.5382
18:44:58|2.5382
18:44:58|2.5394
18:45:00|2.5394
18:45:00|2.5394
18:45:01|2.5394
18:45:03|2.5394
18:45:05|2.5385
18:45:05|2.5385
18:45:06|2.5385
18:45:07|2.5388
18:45:09|2.5378
18:45:10|2.5378
18:45:10|2.5378
18:45:11|2.5378
18:45:12|2.5378
18:45:13|2.5378
18:45:14|2.5378
18:45:15|2.5378
18:45:16|2.5378
18:45:17|2.5378
18:45:18|2.5378
18:45:20|2.5378
18:45:20|2.5378
18:45:21|2.5378
18:45:22|2.5378
18:45:23|2.5378
18:45:24|2.5378
18:45:25|2.5378
18:45:26|2.5378
18:45:27|2.5378
18:45:28|2.5378
18:45:29|2.5378
18:45:30|2.5378
18:45:31|2.5378
18:45:32|2.5378
18:45:33|2.5378
18:45:34|2.5378
18:45:35|2.5378
18:45:37|2.5378
18:45:37|2.5378
18:45:38|2.5378
18:45:39|2.5371
18:45:41|2.5371
18:45:41|2.5371
18:45:42|2.5371
18:45:43|2.5371
18:45:44|2.5371
18:45:45|2.5371
18:45:46|2.5371
18:45:47|2.5371
18:45:48|2.5371
18:45:49|2.5371
18:45:50|2.5371
18:45:51|2.5371
18:45:52|2.5371
18:45:53|2.5371
18:45:54|2.5371
18:45:55|2.5371
18:45:56|2.5371
18:45:57|2.5371
18:45:58|2.5371
18:45:59|2.5371
18:46:00|2.5371
18:46:01|2.5371
18:46:02|2.5371
18:46:04|2.5371
18:46:05|2.5393
18:46:06|2.54
18:46:07|2.5393
18:46:08|2.5393
18:46:09|2.5393
18:46:10|2.5393
18:46:11|2.5385
18:46:12|2.5385
18:46:13|2.5385
18:46:14|2.5385
18:46:15|2.5385
18:46:16|2.5385
18:46:17|2.5385
18:46:18|2.5385
18:46:19|2.5394
18:46:20|2.5394
18:46:21|2.5394
18:46:22|2.5394
18:46:24|2.5394
18:46:24|2.5394
18:46:26|2.5394
18:46:26|2.5394
18:46:27|2.5394
18:46:28|2.5394
18:46:29|2.5394
18:46:31|2.5394
18:46:31|2.5394
18:46:32|2.5394
18:46:33|2.5394
18:46:34|2.5377
18:46:35|2.5377
18:46:37|2.5377
18:46:38|2.5377
18:46:38|2.5377
18:46:40|2.5377
18:46:40|2.5377
18:46:41|2.5377
18:46:42|2.5377
18:46:43|2.5377
18:46:44|2.5377
18:46:45|2.5377
18:46:46|2.5377
18:46:47|2.5377
18:46:49|2.5377
18:46:49|2.5371
18:46:51|2.5349
18:46:52|2.5333
18:46:53|2.5316
18:46:53|2.5331
18:46:55|2.5331
18:46:56|2.5331
18:46:56|2.5317
18:46:57|2.5317
18:46:58|2.5317
18:47:00|2.5317
18:47:01|2.5317
18:47:02|2.5332
18:47:03|2.5338
18:47:03|2.5319
18:47:05|2.5319
18:47:06|2.5319
18:47:08|2.5319
18:47:08|2.5319
18:47:10|2.5319
18:47:10|2.5313
18:47:12|2.5313
18:47:12|2.5313
18:47:14|2.5313
18:47:15|2.5313
18:47:16|2.5313
18:47:17|2.5323
18:47:18|2.5323
18:47:18|2.5323
18:47:19|2.531
18:47:21|2.531
18:47:22|2.531
18:47:23|2.531
18:47:24|2.531
18:47:25|2.529
18:47:26|2.5275
18:47:27|2.5275
18:47:28|2.5275
18:47:29|2.5275
18:47:30|2.5289
18:47:31|2.5289
18:47:32|2.5289
18:47:33|2.5289
18:47:34|2.5296
18:47:35|2.5296
18:47:36|2.5296
18:47:37|2.5296
18:47:38|2.5296
18:47:39|2.5296
18:47:40|2.5296
18:47:41|2.5296
18:47:42|2.5296
18:47:43|2.5291
18:47:44|2.5291
18:47:45|2.5291
18:47:46|2.5286
18:47:47|2.5286
18:47:48|2.5286
18:47:49|2.5286
18:47:50|2.5286
18:47:51|2.5286
18:47:52|2.5286
18:47:53|2.5286
18:47:54|2.5286
18:47:55|2.5286
18:47:56|2.5286
18:47:57|2.5286
18:47:58|2.5286
18:47:59|2.5286
18:48:00|2.5287
18:48:01|2.5287
18:48:02|2.5291
18:48:03|2.5291
18:48:04|2.5291
18:48:06|2.5291
18:48:07|2.5278
18:48:08|2.527
18:48:10|2.527
18:48:10|2.5272
18:48:12|2.5272
18:48:12|2.5272
18:48:13|2.5272
18:48:14|2.5272
18:48:15|2.5272
18:48:17|2.5272
18:48:18|2.5272
18:48:18|2.5265
18:48:20|2.5244
18:48:21|2.5248
18:48:22|2.5248
18:48:23|2.5248
18:48:23|2.5246
18:48:24|2.5242
18:48:25|2.5234
18:48:26|2.5234
18:48:28|2.5217
18:48:30|2.5217
18:48:30|2.5217
18:48:32|2.5237
18:48:32|2.5235
18:48:33|2.5235
18:48:35|2.5235
18:48:35|2.5234
18:48:36|2.5234
18:48:37|2.5234
18:48:38|2.5234
18:48:39|2.5234
18:48:40|2.5234
18:48:41|2.5234
18:48:42|2.5234
18:48:44|2.5234
18:48:45|2.5249
18:48:45|2.5249
18:48:46|2.5249
18:48:47|2.5249
18:48:49|2.5244
18:48:49|2.5244
18:48:51|2.5235
18:48:52|2.5242
18:48:53|2.5245
18:48:54|2.5245
18:48:55|2.5245
18:48:56|2.5245
18:48:57|2.5245
18:48:58|2.5245
18:48:59|2.5245
18:49:00|2.5245
18:49:01|2.5245
18:49:02|2.5245
18:49:03|2.5237
18:49:04|2.5237
18:49:05|2.5237
18:49:06|2.5237
18:49:07|2.5237
18:49:09|2.5237
18:49:10|2.5237
18:49:10|2.5229
18:49:11|2.5229
18:49:13|2.5229
18:49:13|2.5237
18:49:14|2.5245
18:49:15|2.5245
18:49:16|2.5246
18:49:18|2.5246
18:49:19|2.5246
18:49:20|2.5246
18:49:21|2.5246
18:49:22|2.5246
18:49:24|2.5246
18:49:24|2.5246
18:49:25|2.5246
18:49:26|2.5246
18:49:28|2.5246
18:49:28|2.5246
18:49:30|2.5271
18:49:30|2.5258
18:49:31|2.5258
18:49:32|2.5258
18:49:33|2.5258
18:49:35|2.5258
18:49:35|2.5267
18:49:37|2.5267
18:49:38|2.5267
18:49:39|2.5267
18:49:40|2.5267
18:49:41|2.5267
18:49:42|2.5267
18:49:43|2.5267
18:49:44|2.5269
18:49:45|2.5271
18:49:46|2.5271
18:49:47|2.5271
18:49:48|2.5271
18:49:49|2.5271
18:49:50|2.5271
18:49:51|2.5271
18:49:52|2.5271
18:49:53|2.5271
18:49:54|2.5271
18:49:55|2.5271
18:49:56|2.5271
18:49:57|2.5271
18:49:58|2.5271
18:49:59|2.5271
18:50:00|2.5271
18:50:01|2.5271
18:50:02|2.5271
18:50:03|2.5271
18:50:04|2.5271
18:50:05|2.5271
18:50:06|2.5254
18:50:07|2.5254
18:50:08|2.5254
18:50:09|2.5254
18:50:10|2.5254
18:50:11|2.5252
18:50:13|2.5252
18:50:14|2.5252
18:50:14|2.5252
18:50:15|2.5252
18:50:16|2.5252
18:50:17|2.5252
18:50:18|2.5239
18:50:19|2.5239
18:50:20|2.5239
18:50:21|2.5239
18:50:22|2.5239
18:50:24|2.5239
18:50:24|2.5239
18:50:25|2.5239
18:50:27|2.5239
18:50:28|2.5246
18:50:28|2.5246
18:50:31|2.5246
18:50:32|2.5243
18:50:34|2.5243
18:50:35|2.5243
18:50:36|2.5243
18:50:37|2.5243
18:50:38|2.5243
18:50:38|2.5243
18:50:40|2.5243
18:50:41|2.5243
18:50:41|2.5243
18:50:43|2.5243
18:50:43|2.5243
18:50:45|2.5243
18:50:46|2.5243
18:50:46|2.5243
18:50:48|2.5243
18:50:48|2.5243
18:50:50|2.5243
18:50:51|2.5243
18:50:52|2.5247
18:50:53|2.5247
18:50:54|2.5242
18:50:54|2.5242
18:50:56|2.5242
18:50:56|2.5242
18:50:58|2.5242
18:50:58|2.5242
18:50:59|2.5242
18:51:01|2.5242
18:51:01|2.5242
18:51:02|2.523
18:51:03|2.523
18:51:04|2.523
18:51:06|2.523
18:51:06|2.5214
18:51:08|2.5214
18:51:10|2.5204
18:51:11|2.5204
18:51:13|2.5204
18:51:14|2.5204
18:51:14|2.5204
18:51:15|2.5204
18:51:16|2.5201
18:51:18|2.5194
18:51:19|2.5194
18:51:20|2.5194
18:51:20|2.5194
18:51:22|2.5194
18:51:23|2.5194
18:51:24|2.5194
18:51:24|2.5194
18:51:25|2.5194
18:51:27|2.5194
18:51:28|2.5194
18:51:29|2.5194
18:51:30|2.5194
18:51:31|2.5194
18:51:32|2.5194
18:51:33|2.5194
18:51:34|2.5194
18:51:35|2.5194
18:51:36|2.5194
18:51:37|2.5194
18:51:38|2.5194
18:51:39|2.5194
18:51:40|2.5194
18:51:41|2.5194
18:51:42|2.5194
18:51:43|2.5194
18:51:44|2.5194
18:51:45|2.5194
18:51:46|2.5194
18:51:47|2.5194
18:51:48|2.5225
18:51:49|2.5225
18:51:50|2.5225
18:51:51|2.5225
18:51:52|2.5225
18:51:53|2.5225
18:51:54|2.5235
18:51:55|2.5235
18:51:56|2.5235
18:51:57|2.5235
18:51:58|2.5235
18:51:59|2.5235
18:52:00|2.5235
18:52:01|2.5235
18:52:02|2.5235
18:52:03|2.5235
18:52:04|2.5235
18:52:05|2.5235
18:52:06|2.5235
18:52:07|2.5235
18:52:08|2.5235
18:52:10|2.5241
18:52:11|2.5241
18:52:12|2.5241
18:52:13|2.523
18:52:14|2.523
18:52:16|2.523
18:52:17|2.5231
18:52:17|2.5231
18:52:19|2.5237
18:52:19|2.5231
18:52:20|2.5231
18:52:21|2.5231
18:52:22|2.5231
18:52:24|2.5231
18:52:25|2.5231
18:52:25|2.5231
18:52:26|2.5231
18:52:27|2.5241
18:52:29|2.5241
18:52:30|2.5241
18:52:30|2.5241
18:52:31|2.5224
18:52:33|2.5224
18:52:34|2.5224
18:52:35|2.5224
18:52:36|2.5224
18:52:37|2.5224
18:52:38|2.5224
18:52:39|2.5224
18:52:40|2.5224
18:52:41|2.5224
18:52:42|2.5224
18:52:43|2.5224
18:52:44|2.5224
18:52:45|2.5224
18:52:46|2.5224
18:52:47|2.5224
18:52:48|2.5224
18:52:50|2.5224
18:52:51|2.5244
18:52:52|2.5244
18:52:53|2.5244
18:52:54|2.5244
18:52:54|2.5244
18:52:56|2.5244
18:52:56|2.5244
18:52:58|2.5244
18:52:59|2.5244
18:52:59|2.5244
18:53:01|2.5244
18:53:01|2.5244
18:53:02|2.5244
18:53:03|2.5244
18:53:04|2.5237
18:53:06|2.5237
18:53:07|2.5237
18:53:08|2.525
18:53:08|2.525
18:53:10|2.525
18:53:11|2.525
18:53:12|2.525
18:53:13|2.525
18:53:14|2.525
18:53:15|2.525
18:53:16|2.525
18:53:17|2.525
18:53:18|2.5237
18:53:19|2.5237
18:53:20|2.5248
18:53:21|2.5248
18:53:23|2.5248
18:53:23|2.5248
18:53:24|2.5248
18:53:26|2.5248
18:53:26|2.5248
18:53:27|2.5248
18:53:28|2.5248
18:53:29|2.5248
18:53:30|2.5248
18:53:31|2.5248
18:53:33|2.5248
18:53:33|2.5248
18:53:34|2.5248
18:53:35|2.5248
18:53:36|2.5248
18:53:37|2.5248
18:53:38|2.5253
18:53:39|2.5253
18:53:40|2.5256
18:53:41|2.5253
18:53:42|2.5253
18:53:43|2.5264
18:53:44|2.5264
18:53:45|2.5264
18:53:47|2.5264
18:53:47|2.5264
18:53:48|2.5264
18:53:50|2.5264
18:53:50|2.5264
18:53:51|2.5264
18:53:52|2.5268
18:53:54|2.5267
18:53:54|2.5267
18:53:55|2.5267
18:53:56|2.5267
18:53:58|2.5267
18:53:58|2.5267
18:54:00|2.5267
18:54:01|2.5267
18:54:01|2.5267
18:54:02|2.5267
18:54:03|2.5278
18:54:04|2.5278
18:54:06|2.5255
18:54:06|2.5255
18:54:07|2.5255
18:54:08|2.5255
18:54:09|2.5258
18:54:11|2.5258
18:54:12|2.5258
18:54:13|2.5258
18:54:14|2.5258
18:54:15|2.5258
18:54:16|2.5258
18:54:17|2.5258
18:54:18|2.5258
18:54:19|2.5258
18:54:21|2.5258
18:54:21|2.5258
18:54:22|2.5258
18:54:23|2.5258
18:54:24|2.5268
18:54:25|2.5268
18:54:26|2.5268
18:54:28|2.5268
18:54:29|2.5263
18:54:29|2.5263
18:54:31|2.5263
18:54:31|2.5275
18:54:32|2.5275
18:54:34|2.5275
18:54:35|2.5275
18:54:35|2.5275
18:54:37|2.5275
18:54:37|2.5275
18:54:38|2.5275
18:54:39|2.5275
18:54:41|2.5275
18:54:41|2.5275
18:54:43|2.5275
18:54:44|2.5271
18:54:44|2.5271
18:54:46|2.5272
18:54:47|2.5272
18:54:48|2.5265
18:54:48|2.5243
18:54:50|2.5243
18:54:50|2.5243
18:54:52|2.5243
18:54:53|2.5243
18:54:53|2.5243
18:54:55|2.5243
18:54:56|2.5243
18:54:57|2.5243
18:54:58|2.5243
18:54:59|2.5243
18:55:00|2.5243
18:55:01|2.5243
18:55:02|2.5243
18:55:03|2.5243
18:55:04|2.5245
18:55:05|2.5245
18:55:06|2.5245
18:55:07|2.5245
18:55:08|2.5245
18:55:09|2.5245
18:55:10|2.5245
18:55:11|2.5245
18:55:12|2.5245
18:55:14|2.5239
18:55:14|2.5239
18:55:16|2.5239
18:55:17|2.5239
18:55:18|2.5239
18:55:18|2.5239
18:55:19|2.5239
18:55:21|2.5239
18:55:21|2.5261
18:55:23|2.5261
18:55:23|2.5261
18:55:25|2.5261
18:55:26|2.5261
18:55:27|2.5261
18:55:28|2.5261
18:55:29|2.5261
18:55:29|2.5261
18:55:31|2.5261
18:55:31|2.5261
18:55:33|2.5268
18:55:34|2.5276
18:55:35|2.5276
18:55:36|2.5276
18:55:37|2.5276
18:55:37|2.5284
18:55:39|2.5284
18:55:40|2.5284
18:55:40|2.5284
18:55:41|2.5277
18:55:43|2.5277
18:55:43|2.5277
18:55:44|2.5277
18:55:45|2.5277
18:55:47|2.5277
18:55:48|2.5277
18:55:48|2.5269
18:55:50|2.5269
18:55:50|2.5269
18:55:52|2.5269
18:55:53|2.5269
18:55:53|2.5269
18:55:54|2.5269
18:55:56|2.5269
18:55:57|2.5269
18:55:57|2.5269
18:55:58|2.5269
18:56:00|2.5231
18:56:01|2.5231
18:56:01|2.5231
18:56:02|2.5231
18:56:04|2.523
18:56:05|2.523
18:56:06|2.5238
18:56:07|2.5238
18:56:08|2.5238
18:56:09|2.5238
18:56:10|2.523
18:56:11|2.523
18:56:12|2.523
18:56:13|2.523
18:56:15|2.523
18:56:16|2.523
18:56:17|2.5219
18:56:18|2.5219
18:56:19|2.5219
18:56:20|2.5219
18:56:21|2.5219
18:56:22|2.5219
18:56:23|2.5219
18:56:24|2.5219
18:56:25|2.5219
18:56:26|2.5219
18:56:27|2.5219
18:56:28|2.5219
18:56:29|2.5219
18:56:30|2.5219
18:56:31|2.5219
18:56:32|2.5219
18:56:33|2.5219
18:56:34|2.524
18:56:35|2.524
18:56:36|2.524
18:56:37|2.524
18:56:38|2.524
18:56:39|2.524
18:56:40|2.524
18:56:42|2.524
18:56:42|2.524
18:56:43|2.5249
18:56:44|2.5249
18:56:45|2.5249
18:56:46|2.5249
18:56:47|2.5249
18:56:48|2.5249
18:56:50|2.5249
18:56:50|2.5249
18:56:51|2.5249
18:56:52|2.5249
18:56:54|2.5249
18:56:54|2.5249
18:56:56|2.5249
18:56:56|2.5249
18:56:57|2.5249
18:56:58|2.5249
18:56:59|2.5249
18:57:01|2.5244
18:57:02|2.5244
18:57:02|2.5244
18:57:03|2.5258
18:57:05|2.5258
18:57:05|2.5258
18:57:06|2.5258
18:57:07|2.5258
18:57:08|2.5258
18:57:09|2.5258
18:57:10|2.5258
18:57:11|2.5258
18:57:12|2.5258
18:57:13|2.5258
18:57:14|2.5258
18:57:16|2.5258
18:57:18|2.5258
18:57:19|2.5258
18:57:20|2.5258
18:57:21|2.5263
18:57:22|2.5263
18:57:23|2.5263
18:57:24|2.5263
18:57:25|2.5263
18:57:26|2.5263
18:57:28|2.5263
18:57:28|2.5263
18:57:29|2.5263
18:57:30|2.5263
18:57:32|2.5263
18:57:32|2.5263
18:57:34|2.5239
18:57:34|2.5239
18:57:35|2.5239
18:57:36|2.5239
18:57:38|2.5239
18:57:38|2.5239
18:57:39|2.5239
18:57:41|2.5239
18:57:41|2.5239
18:57:43|2.5239
18:57:43|2.5239
18:57:45|2.5239
18:57:46|2.5239
18:57:46|2.5239
18:57:48|2.5239
18:57:49|2.5239
18:57:50|2.5239
18:57:51|2.5239
18:57:52|2.5239
18:57:53|2.5239
18:57:54|2.5239
18:57:55|2.5239
18:57:56|2.5239
18:57:57|2.5239
18:57:58|2.5162
18:57:59|2.5161
18:58:00|2.5161
18:58:01|2.5159
18:58:02|2.5159
18:58:03|2.5159
18:58:04|2.5159
18:58:05|2.5163
18:58:06|2.5163
18:58:07|2.5171
18:58:08|2.5171
18:58:09|2.5173
18:58:10|2.5173
18:58:11|2.5174
18:58:12|2.5174
18:58:13|2.5172
18:58:14|2.5172
18:58:15|2.5172
18:58:17|2.5172
18:58:18|2.5172
18:58:19|2.5172
18:58:21|2.5172
18:58:21|2.5172
18:58:23|2.5172
18:58:24|2.5172
18:58:24|2.5172
18:58:25|2.5172
18:58:27|2.5172
18:58:28|2.5172
18:58:29|2.5172
18:58:30|2.5172
18:58:31|2.5172
18:58:32|2.5172
18:58:33|2.5169
18:58:34|2.5169
18:58:35|2.5169
18:58:36|2.5169
18:58:37|2.5169
18:58:38|2.5169
18:58:39|2.5169
18:58:40|2.5169
18:58:41|2.5169
18:58:42|2.5185
18:58:43|2.5185
18:58:44|2.5185
18:58:45|2.5185
18:58:46|2.5185
18:58:47|2.5185
18:58:48|2.5185
18:58:49|2.5185
18:58:50|2.5185
18:58:51|2.5185
18:58:52|2.5185
18:58:53|2.5185
18:58:54|2.5185
18:58:55|2.5185
18:58:58|2.5185
18:58:59|2.5183
18:59:00|2.5183
18:59:01|2.5183
18:59:02|2.5183
18:59:03|2.5183
18:59:04|2.5183
18:59:05|2.5183
18:59:06|2.5183
18:59:07|2.5196
18:59:08|2.5191
18:59:09|2.5191
18:59:10|2.5191
18:59:11|2.5196
18:59:12|2.5198
18:59:13|2.5196
18:59:14|2.5196
18:59:15|2.5196
18:59:16|2.5196
18:59:18|2.5196
18:59:19|2.5196
18:59:19|2.5196
18:59:22|2.5191
18:59:23|2.5189
18:59:24|2.5189
18:59:24|2.5189
18:59:25|2.5189
18:59:26|2.5185
18:59:27|2.5185
18:59:28|2.5185
18:59:29|2.5185
18:59:31|2.5185
18:59:31|2.5185
18:59:33|2.5185
18:59:34|2.5185
18:59:35|2.5185
18:59:36|2.5185
18:59:37|2.5185
18:59:38|2.5184
18:59:39|2.5184
18:59:40|2.5184
18:59:41|2.5184
18:59:42|2.5184
18:59:43|2.518
18:59:44|2.5179
18:59:45|2.5179
18:59:46|2.5179
18:59:47|2.5179
18:59:48|2.5179
18:59:49|2.5179
18:59:50|2.5179
18:59:51|2.5179
18:59:52|2.5179
18:59:53|2.5179
18:59:54|2.5179
18:59:55|2.5179
18:59:56|2.5179
18:59:57|2.5179
18:59:58|2.5179
19:00:00|2.5179
19:00:00|2.5179
19:00:01|2.5179
19:00:03|2.5179
19:00:04|2.5179
19:00:05|2.5179
19:00:06|2.5179
19:00:07|2.5176
19:00:08|2.5176
19:00:09|2.5176
19:00:10|2.5176
19:00:11|2.5176
19:00:12|2.5176
19:00:13|2.517
19:00:14|2.5178
19:00:15|2.5178
19:00:16|2.5178
19:00:17|2.5178
19:00:19|2.5166
19:00:19|2.5166
19:00:20|2.5166
19:00:22|2.5166
19:00:23|2.5166
19:00:24|2.5166
19:00:24|2.5166
19:00:25|2.5166
19:00:27|2.5166
19:00:28|2.5166
19:00:29|2.5166
19:00:29|2.5152
19:00:31|2.5152
19:00:32|2.5152
19:00:33|2.5149
19:00:34|2.5149
19:00:35|2.5149
19:00:35|2.5149
19:00:37|2.5149
19:00:38|2.5149
19:00:39|2.5149
19:00:40|2.5148
19:00:41|2.5148
19:00:42|2.5156
19:00:43|2.5157
19:00:44|2.5157
19:00:45|2.5157
19:00:46|2.5158
19:00:47|2.5158
19:00:48|2.5158
19:00:49|2.5158
19:00:50|2.5158
19:00:51|2.5158
19:00:52|2.5158
19:00:53|2.5158
19:00:54|2.5158
19:00:55|2.5158
19:00:56|2.5158
19:00:57|2.5158
19:00:58|2.5158
19:00:59|2.5158
19:01:00|2.5158
19:01:01|2.5158
19:01:02|2.5158
19:01:03|2.5158
19:01:04|2.5158
19:01:05|2.5158
19:01:06|2.516
19:01:07|2.5172
19:01:08|2.5169
19:01:09|2.5169
19:01:10|2.5169
19:01:11|2.5191
19:01:12|2.5191
19:01:13|2.5191
19:01:14|2.5191
19:01:15|2.5191
19:01:16|2.5168
19:01:17|2.5168
19:01:18|2.5168
19:01:20|2.5174
19:01:21|2.5174
19:01:22|2.5174
19:01:23|2.5174
19:01:24|2.5174
19:01:25|2.5191
19:01:26|2.5191
19:01:27|2.519
19:01:28|2.519
19:01:29|2.518
19:01:30|2.518
19:01:31|2.518
19:01:32|2.5169
19:01:33|2.5169
19:01:34|2.5157
19:01:35|2.5154
19:01:36|2.5154
19:01:37|2.5154
19:01:38|2.517
19:01:39|2.517
19:01:40|2.5169
19:01:41|2.5161
19:01:42|2.5155
19:01:43|2.5155
19:01:45|2.5157
19:01:45|2.515
19:01:46|2.5157
19:01:47|2.5157
19:01:48|2.5157
19:01:50|2.5157
19:01:50|2.5157
19:01:51|2.5157
19:01:53|2.5157
19:01:53|2.5157
19:01:55|2.5157
19:01:56|2.5157
19:01:57|2.5149
19:01:58|2.5149
19:01:59|2.5149
19:01:59|2.5149
19:02:01|2.5149
19:02:02|2.5149
19:02:03|2.5147
19:02:04|2.5147
19:02:05|2.5147
19:02:06|2.5149
19:02:07|2.5154
19:02:08|2.5154
19:02:09|2.5124
19:02:10|2.5124
19:02:11|2.5124
19:02:12|2.515
19:02:13|2.515
19:02:14|2.515
19:02:15|2.515
19:02:16|2.5142
19:02:17|2.5142
19:02:18|2.5142
19:02:19|2.5142
19:02:21|2.5142
19:02:21|2.5142
19:02:22|2.5133
19:02:24|2.5133
19:02:24|2.5133
19:02:26|2.5133
19:02:26|2.5135
19:02:28|2.5135
19:02:29|2.5135
19:02:30|2.5135
19:02:31|2.5135
19:02:32|2.5135
19:02:32|2.514
19:02:34|2.515
19:02:34|2.515
19:02:35|2.5154
19:02:37|2.515
19:02:38|2.515
19:02:39|2.515
19:02:39|2.514
19:02:40|2.5133
19:02:43|2.5133
19:02:44|2.5133
19:02:44|2.5136
19:02:45|2.5136
19:02:47|2.5136
19:02:48|2.5136
19:02:48|2.5137
19:02:49|2.5136
19:02:51|2.5137
19:02:51|2.5137
19:02:53|2.5137
19:02:54|2.5137
19:02:55|2.5137
19:02:56|2.5137
19:02:56|2.5137
19:02:58|2.5137
19:02:59|2.516
19:03:00|2.516
19:03:01|2.516
19:03:02|2.5172
19:03:03|2.5172
19:03:03|2.5172
19:03:04|2.5178
19:03:05|2.5178
19:03:07|2.5178
19:03:08|2.5178
19:03:09|2.5178
19:03:09|2.5182
19:03:10|2.5182
19:03:12|2.5192
19:03:12|2.5192
19:03:14|2.5192
19:03:15|2.5192
19:03:15|2.5215
19:03:17|2.5215
19:03:18|2.5191
19:03:19|2.5183
19:03:20|2.5183
19:03:22|2.5183
19:03:23|2.5183
19:03:24|2.5192
19:03:25|2.5192
19:03:26|2.5192
19:03:27|2.5192
19:03:28|2.5192
19:03:30|2.5192
19:03:30|2.5192
19:03:31|2.5191
19:03:33|2.5191
19:03:34|2.5191
19:03:35|2.5191
19:03:35|2.5189
19:03:37|2.5189
19:03:37|2.5189
19:03:39|2.5189
19:03:40|2.5189
19:03:40|2.5189
19:03:42|2.5192
19:03:43|2.5192
19:03:44|2.5192
19:03:45|2.5188
19:03:46|2.5188
19:03:47|2.5165
19:03:48|2.5151
19:03:49|2.5151
19:03:50|2.5151
19:03:51|2.5151
19:03:53|2.5151
19:03:53|2.5154
19:03:54|2.5154
19:03:55|2.5154
19:03:57|2.5154
19:03:58|2.5154
19:03:59|2.5154
19:04:00|2.5155
19:04:01|2.5155
19:04:02|2.5155
19:04:03|2.516
19:04:04|2.5153
19:04:05|2.5153
19:04:06|2.5146
19:04:07|2.5146
19:04:08|2.5135
19:04:09|2.5135
19:04:10|2.5135
19:04:11|2.5125
19:04:12|2.5119
19:04:13|2.5119
19:04:15|2.5106
19:04:15|2.5116
19:04:16|2.5116
19:04:17|2.5116
19:04:18|2.5116
19:04:19|2.5116
19:04:20|2.5116
19:04:22|2.5116
19:04:22|2.5116
19:04:24|2.5116
19:04:25|2.5116
19:04:26|2.5116
19:04:26|2.5116
19:04:27|2.5116
19:04:29|2.5119
19:04:30|2.5119
19:04:31|2.5119
19:04:32|2.5119
19:04:33|2.5119
19:04:34|2.5119
19:04:35|2.5119
19:04:36|2.5119
19:04:37|2.5119
19:04:38|2.5119
19:04:39|2.5103
19:04:40|2.5103
19:04:41|2.5103
19:04:42|2.5103
19:04:43|2.5103
19:04:44|2.5103
19:04:45|2.5103
19:04:46|2.5103
19:04:47|2.5107
19:04:48|2.5107
19:04:49|2.5107
19:04:50|2.5107
19:04:51|2.5107
19:04:52|2.5107
19:04:53|2.5107
19:04:54|2.5107
19:04:55|2.5107
19:04:56|2.5107
19:04:57|2.5107
19:04:58|2.5107
19:04:59|2.5102
19:05:00|2.5102
19:05:01|2.5102
19:05:02|2.5102
19:05:03|2.5103
19:05:04|2.5103
19:05:05|2.5103
19:05:06|2.5103
19:05:07|2.5103
19:05:08|2.5103
19:05:09|2.5103
19:05:10|2.5092
19:05:11|2.5092
19:05:12|2.5092
19:05:13|2.5082
19:05:14|2.5082
19:05:15|2.5102
19:05:16|2.5102
19:05:17|2.5102
19:05:18|2.5102
19:05:19|2.5102
19:05:20|2.5102
19:05:21|2.5102
19:05:23|2.5113
19:05:24|2.511
19:05:25|2.5116
19:05:26|2.5116
19:05:27|2.5116
19:05:29|2.5116
19:05:29|2.5113
19:05:30|2.5113
19:05:31|2.5123
19:05:32|2.5123
19:05:33|2.512
19:05:35|2.512
19:05:35|2.512
19:05:37|2.512
19:05:38|2.5117
19:05:39|2.5115
19:05:39|2.5115
19:05:41|2.5115
19:05:42|2.5115
19:05:43|2.5115
19:05:44|2.5121
19:05:45|2.5121
19:05:46|2.5126
19:05:47|2.5126
19:05:47|2.5125
19:05:48|2.5131
19:05:50|2.5131
19:05:50|2.5131
19:05:52|2.5131
19:05:52|2.5131
19:05:54|2.5131
19:05:55|2.5131
19:05:56|2.5131
19:05:57|2.5141
19:05:58|2.5141
19:05:59|2.5141
19:06:00|2.5141
19:06:01|2.5141
19:06:02|2.5134
19:06:03|2.5134
19:06:04|2.5134
19:06:05|2.5134
19:06:06|2.5134
19:06:07|2.5126
19:06:08|2.5127
19:06:09|2.5127
19:06:10|2.5127
19:06:11|2.5127
19:06:12|2.5127
19:06:13|2.5127
19:06:14|2.5127
19:06:15|2.5127
19:06:16|2.5127
19:06:17|2.5127
19:06:18|2.5124
19:06:19|2.5119
19:06:20|2.5119
19:06:21|2.5119
19:06:22|2.5119
19:06:23|2.5113
19:06:24|2.5113
19:06:26|2.5113
19:06:26|2.5102
19:06:28|2.5102
19:06:29|2.5102
19:06:29|2.5102
19:06:30|2.5102
19:06:32|2.5102
19:06:32|2.5102
19:06:34|2.5102
19:06:35|2.5102
19:06:36|2.5102
19:06:36|2.5102
19:06:37|2.5102
19:06:38|2.5112
19:06:40|2.5107
19:06:40|2.5107
19:06:42|2.5107
19:06:43|2.5107
19:06:43|2.5107
19:06:45|2.5156
19:06:46|2.5175
19:06:46|2.5175
19:06:48|2.5178
19:06:48|2.5196
19:06:49|2.5196
19:06:50|2.5203
19:06:52|2.5203
19:06:53|2.52
19:06:54|2.52
19:06:55|2.5201
19:06:55|2.5201
19:06:56|2.5212
19:06:57|2.5212
19:06:59|2.5212
19:07:00|2.5212
19:07:01|2.5226
19:07:02|2.5226
19:07:03|2.5226
19:07:04|2.5226
19:07:05|2.5226
19:07:06|2.5222
19:07:07|2.5222
19:07:08|2.5222
19:07:09|2.5235
19:07:10|2.5235
19:07:11|2.5236
19:07:12|2.5236
19:07:13|2.5236
19:07:14|2.5247
19:07:15|2.5247
19:07:16|2.5247
19:07:17|2.5247
19:07:18|2.5247
19:07:19|2.5247
19:07:20|2.5247
19:07:21|2.5247
19:07:22|2.5247
19:07:23|2.5247
19:07:24|2.5264
19:07:26|2.5268
19:07:27|2.5268
19:07:28|2.5268
19:07:29|2.5285
19:07:30|2.5285
19:07:31|2.5285
19:07:32|2.5285
19:07:33|2.5285
19:07:34|2.5285
19:07:35|2.5285
19:07:36|2.5295
19:07:38|2.5295
19:07:39|2.5295
19:07:40|2.5295
19:07:41|2.5295
19:07:42|2.5295
19:07:43|2.5295
19:07:44|2.5305
19:07:45|2.5305
19:07:46|2.53
19:07:47|2.53
19:07:48|2.53
19:07:49|2.53
19:07:50|2.53
19:07:51|2.5303
19:07:52|2.5303
19:07:53|2.5303
19:07:54|2.5303
19:07:55|2.5303
19:07:56|2.5303
19:07:57|2.5303
19:07:58|2.5303
19:07:59|2.5303
19:08:00|2.5303
19:08:01|2.5303
19:08:02|2.5303
19:08:03|2.5301
19:08:04|2.5301
19:08:05|2.5329
19:08:06|2.5329
19:08:07|2.5329
19:08:08|2.5329
19:08:09|2.5329
19:08:10|2.5346
19:08:11|2.5342
19:08:12|2.5343
19:08:13|2.5343
19:08:14|2.5343
19:08:15|2.5355
19:08:16|2.5355
19:08:17|2.5355
19:08:18|2.5375
19:08:19|2.5375
19:08:20|2.5375
19:08:21|2.5375
19:08:23|2.5381
19:08:23|2.5381
19:08:24|2.5399
19:08:26|2.5392
19:08:27|2.5381
19:08:27|2.5381
19:08:29|2.5381
19:08:30|2.5381
19:08:31|2.5381
19:08:32|2.5381
19:08:33|2.5381
19:08:34|2.5416
19:08:35|2.5397
19:08:36|2.5397
19:08:37|2.5397
19:08:38|2.5397
19:08:39|2.5397
19:08:40|2.5397
19:08:41|2.5397
19:08:42|2.5397
19:08:43|2.5397
19:08:44|2.5406
19:08:45|2.5406
19:08:46|2.5401
19:08:47|2.5401
19:08:49|2.5405
19:08:49|2.5405
19:08:50|2.5405
19:08:51|2.5405
19:08:53|2.5405
19:08:53|2.5405
19:08:55|2.5405
19:08:56|2.5408
19:08:56|2.5408
19:08:57|2.5408
19:08:58|2.5408
19:08:59|2.5408
19:09:00|2.5408
19:09:01|2.5408
19:09:03|2.5408
19:09:04|2.5408
19:09:04|2.5408
19:09:06|2.5408
19:09:06|2.5441
19:09:08|2.5413
19:09:09|2.5415
19:09:10|2.5415
19:09:10|2.5415
19:09:13|2.5414
19:09:13|2.5414
19:09:14|2.5414
19:09:15|2.5414
19:09:16|2.5414
19:09:17|2.5414
19:09:18|2.5414
19:09:19|2.5414
19:09:21|2.5408
19:09:21|2.5408
19:09:22|2.5407
19:09:23|2.5403
19:09:24|2.5403
19:09:25|2.5393
19:09:26|2.5393
19:09:27|2.5393
19:09:28|2.5393
19:09:30|2.5393
19:09:31|2.54
19:09:31|2.54
19:09:33|2.54
19:09:34|2.54
19:09:35|2.54
19:09:35|2.54
19:09:37|2.54
19:09:38|2.54
19:09:38|2.54
19:09:40|2.54
19:09:41|2.54
19:09:42|2.54
19:09:43|2.54
19:09:44|2.54
19:09:44|2.54
19:09:46|2.54
19:09:47|2.5414
19:09:48|2.5414
19:09:49|2.5414
19:09:50|2.5414
19:09:51|2.5414
19:09:52|2.5414
19:09:53|2.542
19:09:54|2.542
19:09:55|2.542
19:09:56|2.542
19:09:57|2.542
19:09:58|2.542
19:10:00|2.5425
19:10:00|2.5425
19:10:01|2.5425
19:10:02|2.5429
19:10:03|2.5429
19:10:05|2.5429
19:10:05|2.5429
19:10:06|2.5429
19:10:07|2.543
19:10:08|2.543
19:10:09|2.543
19:10:11|2.543
19:10:11|2.543
19:10:12|2.543
19:10:13|2.5438
19:10:14|2.5438
19:10:16|2.5448
19:10:17|2.5453
19:10:18|2.545
19:10:19|2.545
19:10:20|2.545
19:10:21|2.545
19:10:22|2.545
19:10:23|2.545
19:10:24|2.545
19:10:25|2.545
19:10:26|2.5454
19:10:27|2.5457
19:10:28|2.5457
19:10:30|2.5457
19:10:31|2.5457
19:10:32|2.5457
19:10:33|2.5457
19:10:34|2.5457
19:10:35|2.5462
19:10:37|2.5462
19:10:37|2.5456
19:10:38|2.5454
19:10:39|2.5454
19:10:41|2.5454
19:10:41|2.5454
19:10:42|2.5454
19:10:44|2.5454
19:10:45|2.5454
19:10:45|2.5454
19:10:46|2.5454
19:10:47|2.5454
19:10:48|2.5454
19:10:49|2.5454
19:10:51|2.5454
19:10:51|2.547
19:10:52|2.547
19:10:53|2.547
19:10:54|2.5462
19:10:56|2.5472
19:10:56|2.5472
19:10:57|2.5472
19:10:58|2.5472
19:10:59|2.5472
19:11:00|2.5461
19:11:01|2.5464
19:11:02|2.5464
19:11:03|2.5464
19:11:05|2.5464
19:11:05|2.5464
19:11:06|2.5464
19:11:07|2.5464
19:11:08|2.5464
19:11:10|2.5464
19:11:10|2.5464
19:11:11|2.5464
19:11:12|2.5464
19:11:13|2.5464
19:11:14|2.5474
19:11:15|2.55
19:11:16|2.5471
19:11:17|2.5481
19:11:19|2.5481
19:11:19|2.5483
19:11:20|2.5483
19:11:21|2.5483
19:11:22|2.5483
19:11:23|2.5495
19:11:24|2.5479
19:11:26|2.5479
19:11:26|2.549
19:11:27|2.5473
19:11:29|2.5473
19:11:31|2.5473
19:11:32|2.5473
19:11:33|2.5473
19:11:34|2.5473
19:11:35|2.5473
19:11:36|2.5473
19:11:36|2.5473
19:11:38|2.5473
19:11:39|2.5473
19:11:40|2.5473
19:11:40|2.5473
19:11:42|2.5473
19:11:42|2.5473
19:11:44|2.5473
19:11:44|2.5473
19:11:46|2.5473
19:11:47|2.5473
19:11:48|2.5473
19:11:49|2.5473
19:11:50|2.5473
19:11:51|2.5473
19:11:52|2.5473
19:11:53|2.5473
19:11:53|2.5473
19:11:55|2.5481
19:11:56|2.5481
19:11:56|2.5481
19:11:57|2.5481
19:11:58|2.5481
19:12:00|2.5481
19:12:01|2.5481
19:12:01|2.5481
19:12:02|2.5474
19:12:04|2.5474
19:12:05|2.5474
19:12:05|2.5474
19:12:07|2.5481
19:12:08|2.5481
19:12:08|2.5481
19:12:09|2.5481
19:12:11|2.5481
19:12:12|2.5481
19:12:12|2.5481
19:12:13|2.5481
19:12:14|2.5481
19:12:16|2.5471
19:12:17|2.5471
19:12:18|2.5463
19:12:19|2.546
19:12:20|2.5454
19:12:21|2.5454
19:12:22|2.5454
19:12:23|2.5454
19:12:24|2.545
19:12:25|2.545
19:12:26|2.545
19:12:27|2.5451
19:12:28|2.5451
19:12:29|2.5451
19:12:31|2.5451
19:12:31|2.5451
19:12:33|2.5451
19:12:34|2.5451
19:12:35|2.5453
19:12:36|2.5453
19:12:38|2.5453
19:12:39|2.5453
19:12:40|2.5453
19:12:41|2.5443
19:12:42|2.5443
19:12:42|2.5443
19:12:44|2.5443
19:12:45|2.5443
19:12:46|2.5443
19:12:46|2.5443
19:12:47|2.5443
19:12:49|2.5443
19:12:49|2.5443
19:12:51|2.545
19:12:51|2.545
19:12:53|2.545
19:12:53|2.545
19:12:54|2.545
19:12:55|2.5439
19:12:56|2.5431
19:12:57|2.5431
19:12:58|2.5431
19:13:00|2.5424
19:13:01|2.5424
19:13:02|2.5424
19:13:02|2.5424
19:13:03|2.5424
19:13:05|2.5424
19:13:06|2.5424
19:13:06|2.5424
19:13:08|2.5424
19:13:09|2.5424
19:13:10|2.5424
19:13:10|2.5424
19:13:11|2.5424
19:13:13|2.5424
19:13:14|2.5424
19:13:14|2.5424
19:13:15|2.5424
19:13:16|2.5424
19:13:17|2.5424
19:13:19|2.5424
19:13:19|2.5424
19:13:21|2.5424
19:13:21|2.5424
19:13:22|2.5429
19:13:24|2.5429
19:13:24|2.5429
19:13:26|2.5429
19:13:26|2.5429
19:13:27|2.5429
19:13:28|2.5429
19:13:29|2.544
19:13:32|2.544
19:13:32|2.5445
19:13:33|2.5454
19:13:35|2.5454
19:13:36|2.5454
19:13:37|2.5454
19:13:38|2.5486
19:13:39|2.5471
19:13:40|2.5471
19:13:41|2.5471
19:13:42|2.5471
19:13:43|2.5471
19:13:44|2.5476
19:13:45|2.548
19:13:46|2.547
19:13:47|2.5502
19:13:48|2.5494
19:13:49|2.5515
19:13:50|2.5515
19:13:51|2.5515
19:13:52|2.5515
19:13:53|2.5515
19:13:54|2.5515
19:13:55|2.5515
19:13:56|2.5515
19:13:57|2.5517
19:13:58|2.5507
19:13:59|2.5509
19:14:00|2.551
19:14:01|2.551
19:14:02|2.551
19:14:03|2.551
19:14:04|2.5516
19:14:05|2.5516
19:14:06|2.5516
19:14:07|2.5516
19:14:08|2.5516
19:14:09|2.5516
19:14:10|2.5516
19:14:11|2.5516
19:14:12|2.5516
19:14:13|2.5515
19:14:14|2.5509
19:14:15|2.5509
19:14:16|2.5503
19:14:17|2.5484
19:14:18|2.5501
19:14:19|2.5501
19:14:20|2.5501
19:14:21|2.5517
19:14:22|2.5529
19:14:23|2.5525
19:14:24|2.5493
19:14:26|2.5493
19:14:26|2.5493
19:14:27|2.5493
19:14:28|2.5493
19:14:29|2.5493
19:14:31|2.5493
19:14:31|2.5493
19:14:32|2.5493
19:14:33|2.5493
19:14:34|2.5507
19:14:36|2.5507
19:14:36|2.5507
19:14:37|2.5507
19:14:39|2.5507
19:14:40|2.5518
19:14:41|2.5518
19:14:42|2.5518
19:14:43|2.5518
19:14:44|2.5518
19:14:45|2.5518
19:14:46|2.5518
19:14:47|2.5518
19:14:48|2.5518
19:14:49|2.5518
19:14:50|2.5518
19:14:51|2.5518
19:14:52|2.551
19:14:53|2.551
19:14:54|2.551
19:14:55|2.551
19:14:56|2.551
19:14:57|2.551
19:14:58|2.551
19:14:59|2.551
19:15:00|2.551
19:15:01|2.551
19:15:02|2.551
19:15:03|2.551
19:15:04|2.5495
19:15:05|2.5495
19:15:06|2.5495
19:15:07|2.5495
19:15:08|2.5473
19:15:09|2.5473
19:15:10|2.5473
19:15:11|2.5473
19:15:12|2.5473
19:15:13|2.5473
19:15:14|2.5473
19:15:15|2.5473
19:15:16|2.5473
19:15:17|2.5465
19:15:18|2.5465
19:15:19|2.5465
19:15:20|2.5465
19:15:21|2.5465
19:15:22|2.5465
19:15:23|2.5465
19:15:24|2.5462
19:15:25|2.5462
19:15:26|2.5462
19:15:27|2.5462
19:15:28|2.5462
19:15:29|2.5462
19:15:30|2.5462
19:15:31|2.5462
19:15:32|2.5488
19:15:33|2.5488
19:15:35|2.5488
19:15:36|2.5492
19:15:36|2.5492
19:15:37|2.5492
19:15:39|2.5492
19:15:40|2.5476
19:15:41|2.5476
19:15:42|2.5476
19:15:43|2.5453
19:15:44|2.5453
19:15:45|2.5453
19:15:46|2.5453
19:15:47|2.5453
19:15:48|2.5453
19:15:49|2.5453
19:15:50|2.5453
19:15:52|2.5453
19:15:52|2.5453
19:15:53|2.5453
19:15:54|2.5474
19:15:55|2.5474
19:15:56|2.5474
19:15:57|2.5489
19:15:59|2.5489
19:15:59|2.5489
19:16:00|2.5489
19:16:01|2.5489
19:16:02|2.5489
19:16:03|2.5505
19:16:04|2.5505
19:16:05|2.5505
19:16:06|2.5505
19:16:07|2.5505
19:16:08|2.5505
19:16:09|2.5505
19:16:10|2.5505
19:16:11|2.5515
19:16:12|2.5515
19:16:13|2.5515
19:16:15|2.5515
19:16:15|2.5515
19:16:16|2.5515
19:16:17|2.5515
19:16:18|2.5515
19:16:19|2.5515
19:16:20|2.5515
19:16:22|2.5515
19:16:23|2.5507
19:16:23|2.5507
19:16:24|2.5507
19:16:26|2.5507
19:16:27|2.5507
19:16:28|2.5504
19:16:29|2.5504
19:16:30|2.5504
19:16:30|2.5504
19:16:32|2.5504
19:16:33|2.5504
19:16:33|2.5504
19:16:34|2.5504
19:16:36|2.5504
19:16:37|2.5526
19:16:38|2.5526
19:16:39|2.5526
19:16:41|2.5526
19:16:42|2.5526
19:16:43|2.5526
19:16:43|2.5526
19:16:44|2.552
19:16:46|2.5517
19:16:46|2.5517
19:16:48|2.5517
19:16:48|2.5517
19:16:49|2.5517
19:16:50|2.5517
19:16:51|2.5517
19:16:52|2.5517
19:16:54|2.5517
19:16:55|2.5517
19:16:55|2.5517
19:16:56|2.5517
19:16:58|2.5517
19:16:58|2.5517
19:16:59|2.5517
19:17:00|2.552
19:17:02|2.5521
19:17:03|2.5521
19:17:04|2.5521
19:17:04|2.5521
19:17:06|2.5531
19:17:07|2.5549
19:17:07|2.5546
19:17:09|2.554
19:17:09|2.554
19:17:11|2.554
19:17:12|2.554
19:17:13|2.554
19:17:14|2.555
19:17:15|2.554
19:17:15|2.554
19:17:16|2.554
19:17:18|2.5534
19:17:19|2.5534
19:17:19|2.5534
19:17:21|2.5534
19:17:21|2.5534
19:17:23|2.5534
19:17:23|2.5534
19:17:25|2.5534
19:17:26|2.5534
19:17:27|2.5537
19:17:28|2.5537
19:17:29|2.5537
19:17:30|2.5537
19:17:31|2.5537
19:17:32|2.5556
19:17:33|2.5556
19:17:34|2.5556
19:17:35|2.5556
19:17:36|2.5556
19:17:37|2.5556
19:17:38|2.5556
19:17:39|2.5556
19:17:40|2.5556
19:17:41|2.5558
19:17:42|2.5543
19:17:43|2.5543
19:17:44|2.5543
19:17:45|2.5543
19:17:46|2.5543
19:17:47|2.5543
19:17:48|2.5543
19:17:49|2.5543
19:17:50|2.5543
19:17:51|2.5543
19:17:52|2.5543
19:17:53|2.5543
19:17:54|2.5543
19:17:55|2.5543
19:17:56|2.5543
19:17:57|2.5543
19:17:58|2.5558
19:17:59|2.5558
19:18:00|2.5558
19:18:01|2.5564
19:18:02|2.556
19:18:04|2.556
19:18:04|2.556
19:18:05|2.556
19:18:07|2.556
19:18:08|2.5567
19:18:08|2.5555
19:18:09|2.5555
19:18:10|2.5555
19:18:11|2.5555
19:18:12|2.5555
19:18:13|2.5555
19:18:14|2.5555
19:18:15|2.5555
19:18:16|2.5555
19:18:18|2.5555
19:18:18|2.5555
19:18:19|2.5555
19:18:21|2.5555
19:18:21|2.5569
19:18:23|2.557
19:18:24|2.557
19:18:24|2.557
19:18:25|2.557
19:18:26|2.557
19:18:27|2.557
19:18:28|2.5568
19:18:29|2.5568
19:18:30|2.5568
19:18:31|2.5568
19:18:32|2.5568
19:18:33|2.5574
19:18:35|2.5574
19:18:35|2.5574
19:18:37|2.5574
19:18:38|2.5574
19:18:40|2.5568
19:18:40|2.5568
19:18:41|2.5568
19:18:42|2.5568
19:18:43|2.5568
19:18:45|2.5568
19:18:46|2.5568
19:18:46|2.5568
19:18:48|2.5568
19:18:49|2.5568
19:18:50|2.5568
19:18:51|2.5573
19:18:52|2.5577
19:18:53|2.5577
19:18:54|2.5577
19:18:54|2.5577
19:18:56|2.5577
19:18:57|2.5577
19:18:58|2.5577
19:18:59|2.5578
19:19:00|2.5578
19:19:01|2.5578
19:19:03|2.5577
19:19:04|2.5577
19:19:04|2.5577
19:19:06|2.5572
19:19:06|2.5579
19:19:07|2.5579
19:19:08|2.5579
19:19:09|2.5579
19:19:10|2.5579
19:19:11|2.5579
19:19:13|2.5579
19:19:13|2.5579
19:19:14|2.5579
19:19:15|2.5579
19:19:17|2.5574
19:19:17|2.5574
19:19:18|2.5574
19:19:19|2.5574
19:19:21|2.5574
19:19:21|2.5574
19:19:22|2.5574
19:19:24|2.5574
19:19:24|2.5574
19:19:26|2.5628
19:19:26|2.5606
19:19:28|2.5616
19:19:28|2.5619
19:19:30|2.562
19:19:30|2.5619
19:19:31|2.5619
19:19:33|2.5619
19:19:33|2.5614
19:19:35|2.5595
19:19:35|2.569
19:19:37|2.5688
19:19:38|2.5681
19:19:39|2.5695
19:19:41|2.5681
19:19:42|2.5681
19:19:42|2.569
19:19:44|2.5691
19:19:45|2.569
19:19:46|2.5683
19:19:46|2.5683
19:19:48|2.5685
19:19:49|2.5688
19:19:50|2.5704
19:19:51|2.5698
19:19:52|2.5705
19:19:53|2.5706
19:19:54|2.5706
19:19:55|2.5709
19:19:56|2.5707
19:19:57|2.5707
19:19:58|2.5707
19:19:59|2.5705
19:20:00|2.5705
19:20:01|2.5705
19:20:02|2.5704
19:20:03|2.5704
19:20:04|2.5704
19:20:05|2.5704
19:20:06|2.5704
19:20:07|2.5704
19:20:08|2.5706
19:20:09|2.5724
19:20:10|2.5724
19:20:11|2.574
19:20:12|2.574
19:20:13|2.5735
19:20:14|2.5739
19:20:15|2.5739
19:20:16|2.5735
19:20:17|2.5735
19:20:18|2.5735
19:20:19|2.5735
19:20:20|2.5735
19:20:22|2.5735
19:20:22|2.5724
19:20:23|2.573
19:20:24|2.573
19:20:25|2.5737
19:20:27|2.5734
19:20:28|2.5734
19:20:29|2.5734
19:20:30|2.5738
19:20:31|2.5738
19:20:31|2.5744
19:20:32|2.5744
19:20:34|2.5747
19:20:34|2.5747
19:20:36|2.5748
19:20:37|2.5748
19:20:39|2.575
19:20:40|2.5756
19:20:41|2.5756
19:20:42|2.5769
19:20:43|2.5769
19:20:44|2.5769
19:20:45|2.5771
19:20:46|2.5771
19:20:47|2.577
19:20:48|2.5782
19:20:49|2.5784
19:20:50|2.5776
19:20:51|2.5787
19:20:52|2.5781
19:20:53|2.5781
19:20:54|2.5782
19:20:55|2.5781
19:20:56|2.5781
19:20:57|2.5785
19:20:58|2.5786
19:20:59|2.5785
19:21:00|2.5787
19:21:01|2.5778
19:21:02|2.5778
19:21:03|2.5778
19:21:04|2.5778
19:21:05|2.5782
19:21:06|2.5799
19:21:08|2.5799
19:21:09|2.5793
19:21:10|2.5793
19:21:11|2.5793
19:21:12|2.5793
19:21:13|2.5793
19:21:14|2.5793
19:21:15|2.5793
19:21:16|2.5795
19:21:17|2.5795
19:21:18|2.5795
19:21:19|2.5789
19:21:20|2.5789
19:21:21|2.5789
19:21:22|2.5789
19:21:23|2.5789
19:21:24|2.5789
19:21:25|2.5789
19:21:26|2.5789
19:21:27|2.5789
19:21:28|2.5784
19:21:29|2.5784
19:21:30|2.5788
19:21:31|2.5788
19:21:32|2.5788
19:21:33|2.5788
19:21:34|2.5788
19:21:35|2.5788
19:21:37|2.578
19:21:37|2.578
19:21:38|2.5779
19:21:39|2.5779
19:21:41|2.5779
19:21:42|2.5779
19:21:42|2.577
19:21:43|2.577
19:21:44|2.577
19:21:46|2.5793
19:21:46|2.5793
19:21:48|2.5793
19:21:49|2.5793
19:21:50|2.5793
19:21:50|2.5793
19:21:52|2.5793
19:21:53|2.5793
19:21:53|2.5793
19:21:54|2.5793
19:21:55|2.5793
19:21:56|2.5793
19:21:57|2.5793
19:21:59|2.5868
19:21:59|2.5815
19:22:01|2.5812
19:22:02|2.5812
19:22:03|2.5841
19:22:04|2.5844
19:22:05|2.5834
19:22:06|2.584
19:22:07|2.5852
19:22:08|2.5859
19:22:09|2.5854
19:22:10|2.5858
19:22:11|2.5849
19:22:12|2.5849
19:22:13|2.586
19:22:14|2.586
19:22:15|2.585
19:22:16|2.585
19:22:17|2.585
19:22:18|2.5855
19:22:19|2.5864
19:22:20|2.5864
19:22:21|2.5864
19:22:22|2.5864
19:22:23|2.5862
19:22:24|2.5862
19:22:25|2.5862
19:22:26|2.586
19:22:27|2.586
19:22:28|2.586
19:22:29|2.5863
19:22:30|2.5863
19:22:31|2.5863
19:22:32|2.5863
19:22:33|2.5863
19:22:34|2.5861
19:22:35|2.5861
19:22:36|2.5861
19:22:37|2.5861
19:22:38|2.5854
19:22:39|2.5854
19:22:40|2.5854
19:22:42|2.5854
19:22:42|2.5864
19:22:43|2.5864
19:22:45|2.5864
19:22:46|2.5864
19:22:46|2.5883
19:22:48|2.5883
19:22:48|2.5877
19:22:50|2.5855
19:22:51|2.5869
19:22:52|2.5871
19:22:53|2.5871
19:22:54|2.5884
19:22:55|2.5878
19:22:56|2.5886
19:22:57|2.59
19:22:58|2.5898
19:22:59|2.5896
19:23:01|2.5896
19:23:02|2.5891
19:23:02|2.5891
19:23:04|2.5891
19:23:04|2.5881
19:23:05|2.5881
19:23:07|2.5881
19:23:08|2.5869
19:23:08|2.5869
19:23:09|2.5885
19:23:10|2.5885
19:23:11|2.5881
19:23:12|2.5881
19:23:13|2.5881
19:23:14|2.5881
19:23:15|2.5881
19:23:16|2.5881
19:23:18|2.5881
19:23:18|2.5881
19:23:19|2.5882
19:23:20|2.5882
19:23:21|2.5882
19:23:23|2.5882
19:23:23|2.5882
19:23:25|2.5882
19:23:25|2.5882
19:23:26|2.5882
19:23:28|2.5882
19:23:29|2.5888
19:23:29|2.5888
19:23:31|2.5888
19:23:32|2.5895
19:23:33|2.5887
19:23:34|2.5891
19:23:35|2.5885
19:23:36|2.5885
19:23:37|2.5885
19:23:38|2.5885
19:23:39|2.5885
19:23:40|2.5885
19:23:41|2.5885
19:23:42|2.5885
19:23:43|2.5865
19:23:44|2.5865
19:23:45|2.5857
19:23:46|2.5857
19:23:47|2.5857
19:23:48|2.586
19:23:49|2.586
19:23:50|2.586
19:23:51|2.586
19:23:52|2.586
19:23:53|2.586
19:23:54|2.586
19:23:55|2.586
19:23:56|2.586
19:23:57|2.586
19:23:58|2.586
19:23:59|2.586
19:24:00|2.5864
19:24:01|2.5864
19:24:02|2.5864
19:24:04|2.5864
19:24:05|2.5866
19:24:06|2.5866
19:24:07|2.5866
19:24:08|2.5859
19:24:09|2.5859
19:24:09|2.5859
19:24:10|2.5859
19:24:11|2.5859
19:24:13|2.5859
19:24:14|2.5859
19:24:15|2.5851
19:24:16|2.5854
19:24:17|2.5857
19:24:18|2.5857
19:24:19|2.5861
19:24:20|2.5865
19:24:21|2.5865
19:24:22|2.5865
19:24:23|2.5865
19:24:24|2.5854
19:24:25|2.5848
19:24:26|2.5848
19:24:27|2.5848
19:24:28|2.5848
19:24:30|2.5848
19:24:30|2.5848
19:24:31|2.5839
19:24:32|2.5839
19:24:33|2.5839
19:24:34|2.5839
19:24:35|2.5842
19:24:37|2.5842
19:24:37|2.5842
19:24:38|2.5842
19:24:39|2.5842
19:24:40|2.5823
19:24:42|2.5823
19:24:44|2.5823
19:24:45|2.5831
19:24:46|2.5831
19:24:47|2.5831
19:24:47|2.5831
19:24:48|2.5831
19:24:50|2.5831
19:24:50|2.5831
19:24:51|2.5823
19:24:52|2.5823
19:24:53|2.5823
19:24:55|2.5823
19:24:55|2.5819
19:24:56|2.5819
19:24:57|2.5815
19:24:58|2.5815
19:24:59|2.5815
19:25:00|2.5815
19:25:01|2.5815
19:25:02|2.5815
19:25:03|2.5815
19:25:04|2.5815
19:25:05|2.5836
19:25:07|2.5836
19:25:07|2.5836
19:25:08|2.5836
19:25:09|2.5836
19:25:10|2.5836
19:25:12|2.5836
19:25:12|2.5851
19:25:14|2.5851
19:25:14|2.5851
19:25:15|2.5851
19:25:16|2.5851
19:25:18|2.5851
19:25:18|2.5851
19:25:20|2.5851
19:25:20|2.5851
19:25:21|2.5851
19:25:22|2.5851
19:25:23|2.5866
19:25:24|2.5866
19:25:26|2.5866
19:25:26|2.5866
19:25:27|2.5866
19:25:29|2.5866
19:25:29|2.5866
19:25:30|2.5866
19:25:31|2.5866
19:25:32|2.5866
19:25:34|2.5866
19:25:35|2.5858
19:25:35|2.5858
19:25:37|2.5858
19:25:38|2.5868
19:25:38|2.5868
19:25:39|2.59
19:25:40|2.59
19:25:41|2.59
19:25:43|2.59
19:25:45|2.5914
19:25:45|2.5913
19:25:47|2.5909
19:25:48|2.5909
19:25:49|2.5909
19:25:50|2.5906
19:25:51|2.5904
19:25:52|2.5904
19:25:52|2.5904
19:25:53|2.5904
19:25:55|2.5898
19:25:55|2.5883
19:25:56|2.5865
19:25:57|2.5868
19:25:58|2.5866
19:25:59|2.5866
19:26:00|2.5866
19:26:02|2.5866
19:26:02|2.5868
19:26:03|2.5869
19:26:04|2.5869
19:26:06|2.5854
19:26:06|2.5851
19:26:08|2.584
19:26:09|2.584
19:26:10|2.584
19:26:11|2.584
19:26:12|2.584
19:26:13|2.584
19:26:13|2.5838
19:26:15|2.5838
19:26:15|2.5832
19:26:17|2.5832
19:26:17|2.5832
19:26:18|2.5801
19:26:19|2.5816
19:26:20|2.5808
19:26:22|2.5808
19:26:23|2.5808
19:26:24|2.5865
19:26:25|2.5865
19:26:26|2.5851
19:26:26|2.5847
19:26:28|2.5847
19:26:29|2.5847
19:26:29|2.5851
19:26:30|2.5847
19:26:31|2.5847
19:26:32|2.5847
19:26:33|2.5847
19:26:35|2.5847
19:26:36|2.5847
19:26:37|2.5847
19:26:37|2.5847
19:26:39|2.5847
19:26:39|2.5847
19:26:40|2.5847
19:26:42|2.5847
19:26:43|2.5847
19:26:45|2.5833
19:26:46|2.5833
19:26:47|2.5828
19:26:48|2.5828
19:26:49|2.5829
19:26:50|2.5829
19:26:51|2.5829
19:26:53|2.5829
19:26:53|2.5824
19:26:54|2.5824
19:26:55|2.5824
19:26:57|2.5824
19:26:57|2.5824
19:26:58|2.5824
19:26:59|2.5824
19:27:00|2.5824
19:27:01|2.5832
19:27:02|2.5832
19:27:04|2.5832
19:27:05|2.5832
19:27:05|2.5832
19:27:07|2.5832
19:27:07|2.5832
19:27:08|2.5832
19:27:09|2.5832
19:27:10|2.5832
19:27:11|2.5832
19:27:13|2.5832
19:27:14|2.5832
19:27:16|2.5832
19:27:16|2.5832
19:27:17|2.5832
19:27:18|2.5832
19:27:19|2.5827
19:27:20|2.5827
19:27:21|2.5822
19:27:22|2.5822
19:27:23|2.5831
19:27:24|2.5831
19:27:25|2.5831
19:27:27|2.5831
19:27:27|2.5831
19:27:28|2.5831
19:27:29|2.5831
19:27:30|2.5831
19:27:31|2.5831
19:27:32|2.5831
19:27:33|2.5816
19:27:34|2.5816
19:27:35|2.5816
19:27:36|2.5816
19:27:37|2.5816
19:27:38|2.5816
19:27:39|2.5816
19:27:40|2.5816
19:27:41|2.5804
19:27:42|2.5804
19:27:43|2.5799
19:27:45|2.5799
19:27:47|2.5801
19:27:47|2.5801
19:27:48|2.5801
19:27:50|2.5801
19:27:51|2.5801
19:27:52|2.5801
19:27:53|2.5808
19:27:54|2.5808
19:27:54|2.5801
19:27:55|2.5801
19:27:56|2.5801
19:27:58|2.5857
19:27:59|2.5834
19:28:00|2.5834
19:28:01|2.5834
19:28:01|2.5819
19:28:03|2.5823
19:28:04|2.5823
19:28:05|2.5823
19:28:07|2.5823
19:28:07|2.5823
19:28:09|2.5826
19:28:09|2.5826
19:28:10|2.5815
19:28:11|2.5822
19:28:12|2.5822
19:28:14|2.5822
19:28:15|2.5822
19:28:15|2.5822
19:28:17|2.5816
19:28:18|2.5816
19:28:19|2.5816
19:28:20|2.5817
19:28:21|2.5817
19:28:22|2.5823
19:28:23|2.5823
19:28:25|2.5836
19:28:25|2.5842
19:28:26|2.5848
19:28:27|2.5845
19:28:28|2.5845
19:28:30|2.5845
19:28:30|2.5845
19:28:31|2.5845
19:28:32|2.5845
19:28:33|2.5795
19:28:34|2.5795
19:28:35|2.5795
19:28:36|2.5795
19:28:37|2.5795
19:28:38|2.5795
19:28:39|2.5795
19:28:41|2.5822
19:28:41|2.5822
19:28:42|2.5822
19:28:43|2.5822
19:28:45|2.5822
19:28:46|2.5822
19:28:48|2.5822
19:28:49|2.5838
19:28:50|2.5838
19:28:51|2.5838
19:28:52|2.5838
19:28:53|2.5838
19:28:54|2.5838
19:28:55|2.5851
19:28:55|2.5851
19:28:57|2.5851
19:28:58|2.5822
19:28:59|2.5789
19:29:00|2.5789
19:29:01|2.5789
19:29:02|2.5789
19:29:03|2.5789
19:29:04|2.5789
19:29:05|2.5789
19:29:06|2.5789
19:29:07|2.5799
19:29:08|2.5799
19:29:10|2.5801
19:29:10|2.5801
19:29:11|2.5788
19:29:13|2.5788
19:29:13|2.5788
19:29:15|2.5778
19:29:15|2.5778
19:29:16|2.5789
19:29:17|2.5789
19:29:18|2.5789
19:29:19|2.5789
19:29:20|2.5789
19:29:21|2.5789
19:29:22|2.5776
19:29:23|2.5776
19:29:24|2.5766
19:29:26|2.5766
19:29:26|2.5765
19:29:27|2.5765
19:29:28|2.5765
19:29:29|2.5765
19:29:30|2.5765
19:29:31|2.5765
19:29:32|2.5765
19:29:34|2.5765
19:29:34|2.5765
19:29:36|2.5803
19:29:36|2.5784
19:29:37|2.5777
19:29:38|2.5777
19:29:39|2.5796
19:29:40|2.5796
19:29:41|2.5796
19:29:42|2.5786
19:29:43|2.5786
19:29:44|2.5786
19:29:45|2.5786
19:29:47|2.5786
19:29:48|2.5786
19:29:50|2.5786
19:29:51|2.5786
19:29:52|2.5786
19:29:52|2.5786
19:29:53|2.5786
19:29:54|2.5786
19:29:55|2.5786
19:29:57|2.5786
19:29:58|2.5786
19:29:59|2.5786
19:29:59|2.5786
19:30:01|2.5786
19:30:02|2.5786
19:30:03|2.5786
19:30:04|2.5786
19:30:05|2.5786
19:30:06|2.5786
19:30:07|2.5792
19:30:08|2.5792
19:30:10|2.5804
19:30:10|2.5804
19:30:11|2.5804
19:30:12|2.5804
19:30:14|2.5808
19:30:14|2.5817
19:30:15|2.5817
19:30:16|2.5817
19:30:17|2.5817
19:30:18|2.5817
19:30:19|2.5809
19:30:20|2.5809
19:30:21|2.5809
19:30:23|2.5809
19:30:23|2.5809
19:30:24|2.5809
19:30:25|2.5775
19:30:26|2.5781
19:30:27|2.5772
19:30:28|2.5795
19:30:29|2.5791
19:30:30|2.5788
19:30:31|2.5769
19:30:32|2.5769
19:30:33|2.5769
19:30:34|2.5769
19:30:35|2.5769
19:30:36|2.5769
19:30:37|2.5769
19:30:38|2.5746
19:30:39|2.5746
19:30:40|2.5746
19:30:42|2.5745
19:30:42|2.5745
19:30:43|2.5733
19:30:44|2.5729
19:30:45|2.5729
19:30:47|2.5729
19:30:48|2.5729
19:30:50|2.5729
19:30:50|2.5729
19:30:51|2.5729
19:30:52|2.5729
19:30:54|2.5729
19:30:54|2.5741
19:30:56|2.5741
19:30:56|2.5727
19:30:58|2.5727
19:30:59|2.5727
19:30:59|2.5727
19:31:00|2.5727
19:31:01|2.5743
19:31:02|2.5743
19:31:03|2.5743
19:31:05|2.5749
19:31:05|2.5753
19:31:06|2.5752
19:31:07|2.5763
19:31:09|2.5761
19:31:09|2.5761
19:31:11|2.5747
19:31:11|2.5747
19:31:12|2.5747
19:31:13|2.5747
19:31:14|2.5747
19:31:16|2.5747
19:31:16|2.5747
19:31:17|2.5747
19:31:19|2.5747
19:31:19|2.5747
19:31:20|2.5747
19:31:21|2.5747
19:31:22|2.5747
19:31:23|2.5712
19:31:25|2.5712
19:31:26|2.5712
19:31:27|2.5715
19:31:27|2.5715
19:31:28|2.5719
19:31:29|2.5719
19:31:31|2.5719
19:31:31|2.5719
19:31:33|2.5719
19:31:33|2.5719
19:31:34|2.5719
19:31:35|2.5719
19:31:36|2.5719
19:31:37|2.5707
19:31:38|2.5707
19:31:39|2.5707
19:31:40|2.5707
19:31:42|2.5717
19:31:42|2.5717
19:31:44|2.5715
19:31:44|2.5715
19:31:45|2.5715
19:31:47|2.5715
19:31:47|2.5715
19:31:48|2.5715
19:31:49|2.5715
19:31:51|2.5715
19:31:52|2.5715
19:31:53|2.5715
19:31:54|2.5715
19:31:55|2.5715
19:31:56|2.5715
19:31:57|2.5715
19:31:58|2.5715
19:31:59|2.5715
19:32:00|2.5715
19:32:01|2.5715
19:32:02|2.5715
19:32:04|2.5715
19:32:04|2.5714
19:32:05|2.5714
19:32:06|2.5714
19:32:07|2.5714
19:32:08|2.5714
19:32:09|2.5714
19:32:10|2.5716
19:32:11|2.5716
19:32:12|2.5716
19:32:13|2.5716
19:32:14|2.5707
19:32:15|2.5707
19:32:16|2.5712
19:32:17|2.5712
19:32:18|2.5713
19:32:19|2.573
19:32:20|2.573
19:32:21|2.573
19:32:22|2.5721
19:32:23|2.5728
19:32:24|2.5739
19:32:25|2.5739
19:32:26|2.5739
19:32:27|2.5739
19:32:28|2.5739
19:32:30|2.5747
19:32:30|2.5747
19:32:31|2.5747
19:32:32|2.5747
19:32:33|2.5753
19:32:34|2.5753
19:32:35|2.5753
19:32:36|2.5753
19:32:37|2.5753
19:32:38|2.5753
19:32:40|2.5753
19:32:41|2.5753
19:32:42|2.5753
19:32:42|2.5753
19:32:44|2.5753
19:32:45|2.5753
19:32:46|2.5762
19:32:47|2.5762
19:32:48|2.5762
19:32:49|2.5762
19:32:51|2.5762
19:32:52|2.5767
19:32:52|2.5757
19:32:53|2.5757
19:32:55|2.5757
19:32:56|2.5757
19:32:57|2.5757
19:32:58|2.5753
19:32:58|2.5753
19:33:00|2.5753
19:33:01|2.5753
19:33:02|2.5753
19:33:03|2.5753
19:33:04|2.5753
19:33:05|2.5753
19:33:06|2.5753
19:33:06|2.5753
19:33:08|2.576
19:33:09|2.576
19:33:10|2.576
19:33:11|2.5748
19:33:12|2.5742
19:33:14|2.5742
19:33:15|2.5742
19:33:16|2.5742
19:33:16|2.5731
19:33:18|2.5731
19:33:19|2.5731
19:33:20|2.5731
19:33:21|2.5731
19:33:22|2.5731
19:33:23|2.5731
19:33:24|2.5732
19:33:26|2.5716
19:33:26|2.5716
19:33:27|2.5716
19:33:28|2.5716
19:33:29|2.5716
19:33:31|2.5716
19:33:31|2.5716
19:33:33|2.5716
19:33:33|2.5716
19:33:34|2.5716
19:33:35|2.5716
19:33:36|2.5718
19:33:37|2.5718
19:33:38|2.5718
19:33:39|2.5718
19:33:40|2.5718
19:33:42|2.5718
19:33:43|2.5718
19:33:43|2.5718
19:33:44|2.5718
19:33:45|2.5731
19:33:46|2.5731
19:33:48|2.5731
19:33:48|2.5731
19:33:50|2.5731
19:33:51|2.5731
19:33:52|2.5728
19:33:53|2.5724
19:33:55|2.5725
19:33:56|2.5725
19:33:56|2.5725
19:33:57|2.5725
19:33:59|2.5725
19:34:00|2.5724
19:34:01|2.5724
19:34:01|2.5724
19:34:03|2.5724
19:34:03|2.5708
19:34:05|2.5716
19:34:06|2.5716
19:34:07|2.5716
19:34:08|2.5716
19:34:09|2.5716
19:34:10|2.5707
19:34:11|2.57
19:34:12|2.57
19:34:13|2.5689
19:34:14|2.5689
19:34:15|2.5689
19:34:16|2.5689
19:34:17|2.5689
19:34:18|2.5689
19:34:19|2.5689
19:34:20|2.5689
19:34:21|2.5676
19:34:22|2.5676
19:34:23|2.5664
19:34:24|2.5673
19:34:25|2.5673
19:34:26|2.5677
19:34:27|2.5677
19:34:28|2.5677
19:34:29|2.5677
19:34:30|2.5688
19:34:31|2.5688
19:34:32|2.5707
19:34:33|2.5707
19:34:34|2.5707
19:34:35|2.5707
19:34:36|2.5707
19:34:37|2.5707
19:34:38|2.5707
19:34:39|2.5707
19:34:40|2.5707
19:34:41|2.5707
19:34:42|2.5707
19:34:44|2.5701
19:34:44|2.5701
19:34:45|2.5701
19:34:46|2.5701
19:34:47|2.5701
19:34:48|2.5693
19:34:49|2.5693
19:34:50|2.5693
19:34:52|2.5693
19:34:53|2.5693
19:34:53|2.5693
19:34:55|2.5693
19:34:56|2.5693
19:34:56|2.5693
19:34:58|2.5693
19:35:00|2.5693
19:35:00|2.5693
19:35:01|2.5693
19:35:03|2.5693
19:35:04|2.5693
19:35:05|2.5695
19:35:06|2.5695
19:35:07|2.5695
19:35:08|2.5695
19:35:09|2.5695
19:35:10|2.5695
19:35:11|2.5695
19:35:12|2.5695
19:35:13|2.5695
19:35:14|2.5709
19:35:15|2.5708
19:35:16|2.5708
19:35:17|2.5708
19:35:18|2.5708
19:35:19|2.5708
19:35:20|2.5734
19:35:22|2.5734
19:35:22|2.5734
19:35:24|2.5734
19:35:24|2.5734
19:35:25|2.5734
19:35:27|2.5734
19:35:28|2.5734
19:35:28|2.5725
19:35:29|2.5725
19:35:30|2.5733
19:35:31|2.5741
19:35:32|2.5741
19:35:33|2.5735
19:35:34|2.5735
19:35:35|2.5735
19:35:36|2.5741
19:35:38|2.5741
19:35:38|2.5741
19:35:39|2.5754
19:35:40|2.5748
19:35:41|2.5748
19:35:43|2.5762
19:35:43|2.5762
19:35:44|2.5762
19:35:45|2.5762
19:35:46|2.5762
19:35:48|2.5762
19:35:49|2.5762
19:35:49|2.5755
19:35:50|2.5755
19:35:52|2.5755
19:35:53|2.5744
19:35:55|2.5744
19:35:56|2.5744
19:35:57|2.5732
19:35:58|2.5732
19:35:59|2.5732
19:35:59|2.5732
19:36:00|2.5732
19:36:02|2.5732
19:36:03|2.5732
19:36:03|2.5732
19:36:05|2.5732
19:36:05|2.5725
19:36:06|2.5725
19:36:08|2.5725
19:36:08|2.5725
19:36:10|2.5725
19:36:11|2.5725
19:36:12|2.5742
19:36:13|2.5744
19:36:14|2.5744
19:36:15|2.5744
19:36:16|2.5751
19:36:17|2.5751
19:36:18|2.5751
19:36:19|2.5751
19:36:20|2.5751
19:36:21|2.577
19:36:22|2.577
19:36:23|2.577
19:36:24|2.5773
19:36:25|2.5773
19:36:26|2.5773
19:36:27|2.5773
19:36:28|2.5773
19:36:29|2.5757
19:36:30|2.5757
19:36:31|2.5757
19:36:32|2.5757
19:36:33|2.5757
19:36:34|2.5757
19:36:35|2.5757
19:36:36|2.5757
19:36:37|2.5757
19:36:38|2.5757
19:36:39|2.5757
19:36:40|2.5746
19:36:41|2.5749
19:36:42|2.5754
19:36:43|2.5754
19:36:44|2.5754
19:36:45|2.5754
19:36:46|2.5754
19:36:47|2.5754
19:36:48|2.5754
19:36:49|2.5754
19:36:50|2.5731
19:36:51|2.5735
19:36:52|2.5736
19:36:53|2.574
19:36:54|2.574
19:36:55|2.574
19:36:56|2.574
19:36:57|2.574
19:36:58|2.5727
19:36:59|2.5727
19:37:00|2.5727
19:37:01|2.5727
19:37:02|2.5727
19:37:03|2.574
19:37:05|2.574
19:37:05|2.574
19:37:06|2.574
19:37:08|2.574
19:37:08|2.574
19:37:10|2.574
19:37:11|2.5731
19:37:12|2.5731
19:37:13|2.5719
19:37:14|2.5711
19:37:15|2.5711
19:37:16|2.5706
19:37:17|2.5705
19:37:18|2.5705
19:37:19|2.5705
19:37:20|2.5705
19:37:21|2.5705
19:37:22|2.5709
19:37:23|2.5709
19:37:24|2.5705
19:37:25|2.5705
19:37:26|2.5705
19:37:27|2.5705
19:37:28|2.5705
19:37:29|2.5705
19:37:30|2.5705
19:37:31|2.5705
19:37:32|2.5705
19:37:33|2.5717
19:37:34|2.5717
19:37:35|2.5717
19:37:36|2.5717
19:37:37|2.5717
19:37:38|2.5717
19:37:39|2.5717
19:37:40|2.5717
19:37:41|2.5717
19:37:42|2.5717
19:37:43|2.5717
19:37:44|2.5717
19:37:45|2.5717
19:37:46|2.5717
19:37:47|2.5717
19:37:48|2.5717
19:37:49|2.5717
19:37:50|2.5717
19:37:51|2.5717
19:37:52|2.5728
19:37:53|2.5728
19:37:54|2.5728
19:37:55|2.5736
19:37:57|2.5736
19:37:58|2.5736
19:37:59|2.5736
19:38:00|2.5736
19:38:00|2.5727
19:38:01|2.5727
19:38:03|2.5728
19:38:03|2.5728
19:38:04|2.5728
19:38:06|2.5728
19:38:07|2.5728
19:38:07|2.5728
19:38:09|2.5728
19:38:10|2.5728
19:38:11|2.5728
19:38:11|2.5695
19:38:13|2.5695
19:38:14|2.5704
19:38:15|2.5704
19:38:16|2.5704
19:38:17|2.5704
19:38:18|2.5704
19:38:19|2.5704
19:38:21|2.5704
19:38:21|2.5707
19:38:23|2.5707
19:38:23|2.5707
19:38:25|2.5707
19:38:25|2.5707
19:38:26|2.5707
19:38:27|2.5733
19:38:28|2.5733
19:38:29|2.5749
19:38:30|2.5749
19:38:31|2.5749
19:38:32|2.5749
19:38:33|2.5749
19:38:34|2.5749
19:38:35|2.5765
19:38:36|2.5751
19:38:37|2.5751
19:38:39|2.5751
19:38:39|2.5751
19:38:40|2.5751
19:38:41|2.575
19:38:42|2.575
19:38:43|2.575
19:38:44|2.575
19:38:45|2.575
19:38:46|2.575
19:38:48|2.575
19:38:49|2.575
19:38:50|2.575
19:38:51|2.5762
19:38:51|2.5762
19:38:52|2.5762
19:38:54|2.5762
19:38:54|2.5762
19:38:57|2.5762
19:38:57|2.5762
19:38:58|2.5762
19:38:59|2.5762
19:39:00|2.5762
19:39:02|2.5762
19:39:03|2.5762
19:39:05|2.5762
19:39:06|2.5756
19:39:07|2.5754
19:39:07|2.5737
19:39:09|2.5737
19:39:10|2.5737
19:39:11|2.5745
19:39:12|2.5745
19:39:13|2.5745
19:39:14|2.5737
19:39:15|2.5737
19:39:16|2.5737
19:39:17|2.5737
19:39:18|2.5737
19:39:19|2.5737
19:39:20|2.5737
19:39:21|2.5737
19:39:22|2.5734
19:39:23|2.5734
19:39:24|2.5734
19:39:25|2.573
19:39:27|2.573
19:39:27|2.5724
19:39:28|2.573
19:39:29|2.573
19:39:31|2.573
19:39:31|2.573
19:39:33|2.573
19:39:34|2.573
19:39:35|2.5721
19:39:36|2.5721
19:39:37|2.5721
19:39:38|2.5721
19:39:39|2.5721
19:39:40|2.5721
19:39:41|2.5721
19:39:42|2.5721
19:39:43|2.5705
19:39:44|2.5705
19:39:45|2.5705
19:39:46|2.5705
19:39:48|2.5705
19:39:48|2.5705
19:39:50|2.5705
19:39:50|2.5705
19:39:51|2.5705
19:39:53|2.5705
19:39:53|2.5705
19:39:54|2.5705
19:39:55|2.5705
19:39:56|2.5705
19:39:58|2.5705
19:39:59|2.5705
19:39:59|2.5705
19:40:01|2.5705
19:40:02|2.5705
19:40:03|2.5705
19:40:04|2.5705
19:40:05|2.5705
19:40:06|2.5705
19:40:07|2.5734
19:40:08|2.5734
19:40:09|2.5734
19:40:10|2.5734
19:40:11|2.5734
19:40:12|2.5734
19:40:13|2.5745
19:40:14|2.5745
19:40:15|2.5745
19:40:17|2.5745
19:40:18|2.5745
19:40:19|2.5745
19:40:20|2.5745
19:40:21|2.5745
19:40:21|2.5745
19:40:22|2.5745
19:40:24|2.5745
19:40:25|2.5745
19:40:25|2.5745
19:40:27|2.5745
19:40:28|2.5745
19:40:28|2.5745
19:40:29|2.5745
19:40:30|2.5747
19:40:32|2.5747
19:40:32|2.5747
19:40:34|2.5747
19:40:34|2.5749
19:40:36|2.5749
19:40:36|2.576
19:40:38|2.576
19:40:38|2.576
19:40:39|2.576
19:40:41|2.576
19:40:42|2.576
19:40:42|2.5746
19:40:43|2.5729
19:40:45|2.5729
19:40:45|2.5729
19:40:46|2.5729
19:40:47|2.5729
19:40:48|2.5729
19:40:49|2.5741
19:40:51|2.5741
19:40:52|2.5741
19:40:53|2.5741
19:40:54|2.5741
19:40:55|2.5738
19:40:56|2.5738
19:40:57|2.5738
19:40:58|2.5738
19:40:59|2.5738
19:41:01|2.5738
19:41:01|2.5738
19:41:03|2.5729
19:41:04|2.5729
19:41:05|2.5731
19:41:06|2.5731
19:41:07|2.5731
19:41:08|2.5737
19:41:09|2.5737
19:41:10|2.5737
19:41:11|2.5737
19:41:12|2.5737
19:41:13|2.5737
19:41:14|2.5737
19:41:15|2.5737
19:41:16|2.5737
19:41:17|2.5737
19:41:18|2.5737
19:41:19|2.5732
19:41:20|2.5732
19:41:21|2.5732
19:41:22|2.5727
19:41:23|2.5727
19:41:24|2.5727
19:41:25|2.5727
19:41:26|2.5727
19:41:28|2.5727
19:41:28|2.5727
19:41:29|2.5725
19:41:30|2.5725
19:41:31|2.5725
19:41:32|2.5725
19:41:33|2.5725
19:41:34|2.5725
19:41:36|2.5725
19:41:36|2.5725
19:41:37|2.5725
19:41:38|2.5725
19:41:39|2.5725
19:41:40|2.5725
19:41:42|2.5725
19:41:42|2.5683
19:41:43|2.5683
19:41:44|2.5683
19:41:45|2.5683
19:41:46|2.5683
19:41:47|2.5683
19:41:49|2.5683
19:41:49|2.5683
19:41:50|2.5683
19:41:51|2.5683
19:41:53|2.5651
19:41:53|2.5651
19:41:54|2.5651
19:41:56|2.5651
19:41:56|2.5651
19:41:57|2.5651
19:41:59|2.5651
19:42:00|2.5651
19:42:01|2.5651
19:42:02|2.5653
19:42:03|2.5653
19:42:04|2.5653
19:42:06|2.5653
19:42:07|2.5653
19:42:09|2.5653
19:42:09|2.5653
19:42:11|2.5653
19:42:12|2.5653
19:42:12|2.5653
19:42:14|2.5653
19:42:15|2.5653
19:42:16|2.5653
19:42:16|2.566
19:42:17|2.566
19:42:18|2.5661
19:42:20|2.5661
19:42:21|2.5661
19:42:22|2.5661
19:42:23|2.5661
19:42:24|2.5661
19:42:25|2.5661
19:42:26|2.5661
19:42:27|2.5661
19:42:28|2.5672
19:42:29|2.5672
19:42:30|2.5672
19:42:31|2.5672
19:42:32|2.5672
19:42:33|2.5672
19:42:34|2.5672
19:42:35|2.5672
19:42:36|2.5682
19:42:37|2.5682
19:42:38|2.5682
19:42:39|2.5682
19:42:40|2.5682
19:42:41|2.5682
19:42:42|2.5682
19:42:43|2.5682
19:42:44|2.5682
19:42:45|2.5682
19:42:46|2.5682
19:42:47|2.5682
19:42:48|2.5682
19:42:49|2.5682
19:42:50|2.569
19:42:51|2.569
19:42:52|2.569
19:42:53|2.5695
19:42:54|2.5695
19:42:55|2.5695
19:42:56|2.5695
19:42:57|2.5695
19:42:58|2.5691
19:42:59|2.5691
19:43:01|2.5691
19:43:02|2.5673
19:43:03|2.5673
19:43:04|2.5673
19:43:06|2.5673
19:43:06|2.5673
19:43:07|2.5673
19:43:08|2.5673
19:43:09|2.5671
19:43:13|2.5671
19:43:13|2.5655
19:43:14|2.5655
19:43:16|2.5655
19:43:17|2.5655
19:43:18|2.5655
19:43:19|2.5665
19:43:19|2.5665
19:43:20|2.5656
19:43:22|2.5656
19:43:22|2.5658
19:43:24|2.5658
19:43:24|2.5658
19:43:26|2.5658
19:43:26|2.5671
19:43:27|2.5686
19:43:29|2.5678
19:43:29|2.5678
19:43:31|2.5678
19:43:32|2.5678
19:43:33|2.5678
19:43:33|2.5684
19:43:34|2.5684
19:43:35|2.5684
19:43:37|2.5684
19:43:38|2.5684
19:43:39|2.5684
19:43:40|2.5684
19:43:41|2.5684
19:43:41|2.5684
19:43:43|2.5684
19:43:44|2.5684
19:43:45|2.5684
19:43:46|2.5684
19:43:46|2.5684
19:43:47|2.5684
19:43:49|2.5684
19:43:50|2.5684
19:43:51|2.5684
19:43:52|2.5684
19:43:52|2.5684
19:43:54|2.5684
19:43:55|2.5684
19:43:56|2.5684
19:43:56|2.5659
19:43:58|2.5659
19:43:59|2.5659
19:44:00|2.5659
19:44:02|2.5674
19:44:03|2.5674
19:44:04|2.5674
19:44:04|2.5674
19:44:05|2.5674
19:44:06|2.5674
19:44:07|2.5674
19:44:08|2.5674
19:44:10|2.5674
19:44:11|2.5674
19:44:12|2.5665
19:44:13|2.5657
19:44:13|2.5657
19:44:14|2.5669
19:44:15|2.5671
19:44:17|2.5671
19:44:17|2.5674
19:44:19|2.5682
19:44:19|2.5682
19:44:20|2.5682
19:44:21|2.5682
19:44:22|2.5682
19:44:23|2.5688
19:44:24|2.5688
19:44:25|2.5688
19:44:27|2.5685
19:44:28|2.5685
19:44:28|2.5688
19:44:29|2.5688
19:44:31|2.5688
19:44:31|2.5688
19:44:33|2.5688
19:44:34|2.5688
19:44:35|2.5688
19:44:35|2.5688
19:44:37|2.5692
19:44:38|2.5692
19:44:39|2.5703
19:44:40|2.5703
19:44:40|2.5703
19:44:41|2.5703
19:44:42|2.5703
19:44:43|2.5703
19:44:44|2.5703
19:44:45|2.5703
19:44:47|2.5703
19:44:48|2.5703
19:44:49|2.5703
19:44:49|2.5725
19:44:50|2.5725
19:44:52|2.5725
19:44:53|2.5725
19:44:54|2.5725
19:44:54|2.5725
19:44:56|2.5738
19:44:57|2.5738
19:44:58|2.5738
19:44:59|2.5738
19:45:00|2.5738
19:45:00|2.5738
19:45:03|2.574
19:45:04|2.574
19:45:05|2.574
19:45:06|2.574
19:45:07|2.574
19:45:08|2.574
19:45:08|2.574
19:45:09|2.574
19:45:11|2.574
19:45:12|2.574
19:45:13|2.574
19:45:14|2.5702
19:45:15|2.5702
19:45:16|2.5724
19:45:17|2.5724
19:45:18|2.5724
19:45:19|2.5737
19:45:20|2.5737
19:45:21|2.5737
19:45:22|2.5737
19:45:23|2.5737
19:45:24|2.5737
19:45:25|2.5737
19:45:26|2.5737
19:45:27|2.5737
19:45:28|2.573
19:45:29|2.573
19:45:30|2.573
19:45:31|2.573
19:45:32|2.573
19:45:33|2.5734
19:45:34|2.5734
19:45:35|2.5734
19:45:36|2.5744
19:45:37|2.5744
19:45:38|2.5744
19:45:39|2.5744
19:45:40|2.5744
19:45:41|2.5744
19:45:42|2.5772
19:45:43|2.5749
19:45:44|2.5749
19:45:45|2.5749
19:45:46|2.5749
19:45:47|2.5756
19:45:48|2.5756
19:45:49|2.5756
19:45:50|2.5749
19:45:51|2.5749
19:45:52|2.5792
19:45:53|2.5792
19:45:54|2.5792
19:45:55|2.5792
19:45:56|2.5792
19:45:57|2.5763
19:45:58|2.5763
19:45:59|2.5763
19:46:00|2.5763
19:46:01|2.5772
19:46:02|2.5761
19:46:03|2.5761
19:46:05|2.5756
19:46:06|2.5756
19:46:07|2.5756
19:46:08|2.5753
19:46:09|2.5753
19:46:10|2.5753
19:46:11|2.5753
19:46:12|2.5753
19:46:13|2.5753
19:46:14|2.5753
19:46:15|2.5753
19:46:16|2.5753
19:46:17|2.5753
19:46:18|2.5753
19:46:19|2.5753
19:46:20|2.5784
19:46:21|2.5784
19:46:22|2.5784
19:46:23|2.5786
19:46:24|2.5795
19:46:25|2.5795
19:46:26|2.5798
19:46:27|2.58
19:46:28|2.5797
19:46:29|2.5797
19:46:30|2.5794
19:46:31|2.5793
19:46:32|2.5793
19:46:33|2.5793
19:46:34|2.5782
19:46:35|2.5782
19:46:36|2.5782
19:46:37|2.5782
19:46:38|2.5782
19:46:39|2.5782
19:46:40|2.5782
19:46:41|2.5771
19:46:42|2.5771
19:46:43|2.5771
19:46:44|2.5771
19:46:45|2.5771
19:46:46|2.5771
19:46:47|2.5771
19:46:48|2.5771
19:46:49|2.5771
19:46:50|2.5771
19:46:51|2.5771
19:46:52|2.5771
19:46:53|2.5771
19:46:54|2.5762
19:46:55|2.5762
19:46:56|2.5762
19:46:57|2.5762
19:46:58|2.5767
19:46:59|2.577
19:47:00|2.577
19:47:01|2.577
19:47:02|2.5767
19:47:03|2.5767
19:47:04|2.5769
19:47:05|2.5769
19:47:06|2.5771
19:47:07|2.5771
19:47:08|2.5771
19:47:09|2.5771
19:47:11|2.5771
19:47:12|2.5771
19:47:12|2.5771
19:47:13|2.5772
19:47:15|2.5772
19:47:15|2.5777
19:47:17|2.5777
19:47:18|2.5777
19:47:19|2.5777
19:47:20|2.5777
19:47:21|2.5777
19:47:22|2.5777
19:47:23|2.5777
19:47:23|2.5777
19:47:25|2.5777
19:47:26|2.5777
19:47:27|2.5777
19:47:28|2.5777
19:47:29|2.5813
19:47:30|2.5807
19:47:31|2.5807
19:47:32|2.5794
19:47:33|2.5794
19:47:34|2.5794
19:47:35|2.5794
19:47:36|2.5794
19:47:37|2.5794
19:47:38|2.5794
19:47:39|2.5794
19:47:40|2.5794
19:47:41|2.5794
19:47:42|2.5794
19:47:43|2.5794
19:47:44|2.5789
19:47:45|2.5794
19:47:46|2.5794
19:47:47|2.5794
19:47:48|2.5814
19:47:49|2.5814
19:47:50|2.5814
19:47:51|2.5814
19:47:52|2.5826
19:47:53|2.5844
19:47:54|2.5851
19:47:55|2.5858
19:47:56|2.5858
19:47:57|2.5858
19:47:58|2.5879
19:47:59|2.5874
19:48:00|2.5883
19:48:01|2.5883
19:48:02|2.587
19:48:03|2.587
19:48:04|2.5859
19:48:05|2.5859
19:48:07|2.5892
19:48:08|2.5876
19:48:08|2.5895
19:48:09|2.5895
19:48:11|2.5895
19:48:11|2.5895
19:48:13|2.5892
19:48:14|2.5892
19:48:14|2.5919
19:48:16|2.5897
19:48:16|2.59
19:48:18|2.59
19:48:18|2.59
19:48:20|2.59
19:48:20|2.59
19:48:22|2.5902
19:48:23|2.5902
19:48:23|2.5902
19:48:25|2.5902
19:48:25|2.5902
19:48:27|2.5902
19:48:27|2.589
19:48:29|2.589
19:48:29|2.5862
19:48:31|2.587
19:48:32|2.587
19:48:33|2.587
19:48:34|2.5878
19:48:35|2.5878
19:48:36|2.5868
19:48:37|2.5869
19:48:37|2.5874
19:48:39|2.5874
19:48:40|2.5874
19:48:41|2.5874
19:48:41|2.5874
19:48:42|2.5874
19:48:44|2.5865
19:48:45|2.5865
19:48:46|2.5855
19:48:47|2.5855
19:48:48|2.5855
19:48:48|2.5855
19:48:50|2.585
19:48:51|2.585
19:48:52|2.585
19:48:53|2.5862
19:48:54|2.5862
19:48:54|2.5861
19:48:55|2.5861
19:48:57|2.5861
19:48:58|2.5861
19:48:59|2.5861
19:48:59|2.5861
19:49:00|2.5861
19:49:01|2.5861
19:49:03|2.5844
19:49:03|2.5844
19:49:05|2.5844
19:49:07|2.5839
19:49:08|2.5843
19:49:09|2.5843
19:49:10|2.5829
19:49:11|2.5829
19:49:13|2.5829
19:49:14|2.585
19:49:14|2.5835
19:49:16|2.5836
19:49:17|2.5836
19:49:17|2.5836
19:49:19|2.5836
19:49:20|2.5836
19:49:21|2.5836
19:49:22|2.5836
19:49:23|2.584
19:49:24|2.5822
19:49:25|2.579
19:49:26|2.5788
19:49:27|2.5765
19:49:28|2.576
19:49:29|2.577
19:49:30|2.577
19:49:31|2.577
19:49:32|2.5758
19:49:33|2.5758
19:49:34|2.5758
19:49:35|2.5758
19:49:36|2.5758
19:49:37|2.5766
19:49:38|2.5766
19:49:39|2.5766
19:49:40|2.5766
19:49:41|2.5766
19:49:42|2.5735
19:49:43|2.5735
19:49:44|2.574
19:49:45|2.574
19:49:46|2.5721
19:49:47|2.5721
19:49:48|2.5731
19:49:49|2.5731
19:49:50|2.5731
19:49:51|2.5708
19:49:52|2.5722
19:49:53|2.5734
19:49:54|2.5713
19:49:55|2.5713
19:49:56|2.5713
19:49:57|2.5713
19:49:58|2.5707
19:49:59|2.57
19:50:00|2.5706
19:50:01|2.5702
19:50:02|2.571
19:50:03|2.5682
19:50:04|2.5684
19:50:05|2.5684
19:50:06|2.5689
19:50:07|2.5671
19:50:08|2.5686
19:50:09|2.5693
19:50:10|2.5677
19:50:11|2.5688
19:50:12|2.5692
19:50:13|2.5692
19:50:14|2.568
19:50:15|2.568
19:50:16|2.5676
19:50:17|2.5676
19:50:18|2.5668
19:50:19|2.5668
19:50:20|2.5668
19:50:21|2.5651
19:50:22|2.5651
19:50:23|2.5638
19:50:25|2.5638
19:50:25|2.5628
19:50:27|2.5628
19:50:27|2.5644
19:50:28|2.5644
19:50:29|2.5644
19:50:31|2.5654
19:50:31|2.5654
19:50:32|2.5628
19:50:33|2.5628
19:50:34|2.5628
19:50:35|2.5628
19:50:36|2.5629
19:50:37|2.5629
19:50:38|2.5629
19:50:40|2.5629
19:50:40|2.5629
19:50:41|2.5645
19:50:42|2.5645
19:50:43|2.5645
19:50:44|2.5632
19:50:45|2.5632
19:50:46|2.5633
19:50:48|2.5619
19:50:48|2.5614
19:50:50|2.5623
19:50:50|2.5623
19:50:51|2.5634
19:50:52|2.5634
19:50:53|2.5634
19:50:54|2.5634
19:50:55|2.5632
19:50:56|2.5632
19:50:57|2.5632
19:50:58|2.5632
19:50:59|2.5642
19:51:01|2.5652
19:51:01|2.5652
19:51:02|2.5645
19:51:03|2.5648
19:51:04|2.5648
19:51:06|2.5648
19:51:06|2.5655
19:51:08|2.5645
19:51:09|2.5645
19:51:10|2.5645
19:51:11|2.5645
19:51:12|2.5645
19:51:13|2.5645
19:51:14|2.5645
19:51:16|2.5667
19:51:16|2.5667
19:51:17|2.5667
19:51:18|2.5667
19:51:19|2.5689
19:51:21|2.5689
19:51:21|2.5689
19:51:22|2.5689
19:51:23|2.5689
19:51:25|2.5689
19:51:26|2.5684
19:51:26|2.5684
19:51:27|2.567
19:51:28|2.567
19:51:29|2.567
19:51:30|2.567
19:51:31|2.567
19:51:32|2.567
19:51:33|2.567
19:51:34|2.567
19:51:35|2.5656
19:51:36|2.5656
19:51:37|2.5656
19:51:38|2.5656
19:51:39|2.5661
19:51:41|2.5661
19:51:41|2.5661
19:51:42|2.5661
19:51:43|2.5661
19:51:44|2.5661
19:51:45|2.5669
19:51:46|2.5669
19:51:47|2.5669
19:51:48|2.5669
19:51:49|2.5669
19:51:50|2.5669
19:51:51|2.5669
19:51:52|2.5669
19:51:53|2.5669
19:51:54|2.5669
19:51:55|2.5669
19:51:56|2.5669
19:51:58|2.5682
19:51:58|2.5682
19:52:00|2.5682
19:52:01|2.5682
19:52:02|2.5682
19:52:03|2.5682
19:52:04|2.5681
19:52:04|2.5681
19:52:05|2.5681
19:52:07|2.5681
19:52:08|2.5681
19:52:09|2.5681
19:52:11|2.5681
19:52:13|2.5681
19:52:14|2.5685
19:52:15|2.5689
19:52:15|2.5689
19:52:17|2.5689
19:52:18|2.5667
19:52:19|2.5667
19:52:19|2.5667
19:52:21|2.5672
19:52:21|2.5672
19:52:23|2.5672
19:52:23|2.5672
19:52:25|2.5664
19:52:26|2.5664
19:52:27|2.5664
19:52:28|2.5664
19:52:29|2.5659
19:52:30|2.5659
19:52:31|2.5651
19:52:32|2.5651
19:52:33|2.5651
19:52:34|2.5651
19:52:35|2.5651
19:52:36|2.5651
19:52:37|2.5651
19:52:38|2.5651
19:52:39|2.5661
19:52:40|2.5661
19:52:41|2.5661
19:52:42|2.5661
19:52:43|2.5661
19:52:44|2.5661
19:52:45|2.5661
19:52:46|2.5661
19:52:47|2.5661
19:52:48|2.5661
19:52:49|2.5661
19:52:50|2.5661
19:52:51|2.5661
19:52:52|2.5661
19:52:53|2.5661
19:52:54|2.5661
19:52:55|2.5661
19:52:56|2.5654
19:52:57|2.5654
19:52:58|2.5654
19:52:59|2.5654
19:53:00|2.5654
19:53:01|2.5654
19:53:02|2.5662
19:53:03|2.5663
19:53:04|2.5663
19:53:05|2.5663
19:53:06|2.5665
19:53:07|2.5665
19:53:08|2.5665
19:53:09|2.5666
19:53:10|2.5666
19:53:11|2.5666
19:53:13|2.5653
19:53:13|2.5653
19:53:14|2.5653
19:53:16|2.5653
19:53:16|2.5653
19:53:17|2.5653
19:53:18|2.5653
19:53:20|2.5653
19:53:20|2.5654
19:53:21|2.5654
19:53:22|2.5654
19:53:23|2.5654
19:53:25|2.5654
19:53:26|2.5654
19:53:27|2.5651
19:53:28|2.5651
19:53:29|2.5651
19:53:30|2.5651
19:53:31|2.5651
19:53:32|2.5651
19:53:33|2.5658
19:53:34|2.5658
19:53:35|2.5658
19:53:36|2.5658
19:53:37|2.5658
19:53:38|2.5658
19:53:39|2.5658
19:53:40|2.5658
19:53:41|2.5658
19:53:42|2.5658
19:53:43|2.5658
19:53:44|2.5658
19:53:45|2.5658
19:53:46|2.5667
19:53:47|2.5667
19:53:48|2.5667
19:53:49|2.5667
19:53:50|2.5663
19:53:52|2.5663
19:53:52|2.5663
19:53:53|2.5663
19:53:54|2.5663
19:53:55|2.5663
19:53:56|2.5663
19:53:57|2.5663
19:53:58|2.5663
19:53:59|2.5663
19:54:00|2.5663
19:54:01|2.5663
19:54:02|2.5663
19:54:03|2.5663
19:54:05|2.5663
19:54:05|2.5682
19:54:07|2.5682
19:54:07|2.5682
19:54:08|2.5682
19:54:09|2.5682
19:54:11|2.5682
19:54:13|2.5682
19:54:14|2.5682
19:54:15|2.5718
19:54:17|2.5718
19:54:18|2.5718
19:54:18|2.5718
19:54:19|2.5718
19:54:20|2.5718
19:54:22|2.5718
19:54:22|2.5718
19:54:24|2.5718
19:54:25|2.5718
19:54:26|2.5718
19:54:27|2.5718
19:54:28|2.5718
19:54:29|2.5718
19:54:29|2.5722
19:54:30|2.571
19:54:32|2.571
19:54:33|2.571
19:54:34|2.5719
19:54:35|2.5722
19:54:36|2.5721
19:54:37|2.5727
19:54:38|2.5724
19:54:39|2.5719
19:54:40|2.5719
19:54:41|2.5731
19:54:42|2.5721
19:54:43|2.5721
19:54:44|2.5726
19:54:45|2.5726
19:54:46|2.5726
19:54:47|2.5726
19:54:48|2.5726
19:54:49|2.5726
19:54:50|2.5726
19:54:51|2.5726
19:54:52|2.5726
19:54:53|2.5719
19:54:54|2.5698
19:54:55|2.5698
19:54:56|2.5689
19:54:57|2.5689
19:54:58|2.5689
19:54:59|2.5689
19:55:00|2.5692
19:55:01|2.5693
19:55:02|2.5702
19:55:03|2.5711
19:55:04|2.5704
19:55:05|2.5704
19:55:06|2.5704
19:55:07|2.5704
19:55:08|2.5704
19:55:09|2.5714
19:55:10|2.5714
19:55:11|2.5715
19:55:12|2.5717
19:55:14|2.5717
19:55:15|2.5717
19:55:16|2.572
19:55:17|2.5735
19:55:18|2.5738
19:55:19|2.5738
19:55:20|2.574
19:55:21|2.5731
19:55:22|2.5731
19:55:23|2.5731
19:55:24|2.5736
19:55:25|2.5736
19:55:26|2.5738
19:55:27|2.5734
19:55:28|2.5739
19:55:29|2.5739
19:55:30|2.5739
19:55:31|2.573
19:55:32|2.5731
19:55:34|2.5731
19:55:34|2.5731
19:55:35|2.5731
19:55:36|2.5731
19:55:38|2.5731
19:55:38|2.5732
19:55:40|2.5732
19:55:41|2.5732
19:55:42|2.5732
19:55:43|2.5732
19:55:44|2.5732
19:55:45|2.5732
19:55:46|2.5732
19:55:47|2.5732
19:55:48|2.5732
19:55:48|2.5732
19:55:49|2.5732
19:55:50|2.5732
19:55:51|2.5732
19:55:52|2.5732
19:55:54|2.5741
19:55:55|2.5734
19:55:55|2.5734
19:55:57|2.5734
19:55:58|2.5734
19:55:58|2.5734
19:56:00|2.5719
19:56:00|2.5719
19:56:01|2.5719
19:56:03|2.5719
19:56:04|2.5719
19:56:05|2.5719
19:56:06|2.5719
19:56:06|2.5719
19:56:07|2.5719
19:56:08|2.5705
19:56:09|2.5705
19:56:10|2.5705
19:56:12|2.5699
19:56:14|2.5699
19:56:14|2.5699
19:56:15|2.5699
19:56:17|2.5705
19:56:18|2.5721
19:56:18|2.5732
19:56:20|2.5732
19:56:21|2.5732
19:56:22|2.5732
19:56:23|2.5741
19:56:24|2.5741
19:56:25|2.5741
19:56:26|2.5741
19:56:27|2.5741
19:56:28|2.5741
19:56:29|2.5748
19:56:30|2.5748
19:56:31|2.5748
19:56:32|2.5751
19:56:33|2.5771
19:56:34|2.5772
19:56:35|2.5772
19:56:36|2.5772
19:56:37|2.5772
19:56:38|2.5772
19:56:39|2.5772
19:56:40|2.5772
19:56:41|2.5772
19:56:42|2.5772
19:56:43|2.5772
19:56:44|2.5772
19:56:45|2.5772
19:56:46|2.5772
19:56:47|2.5772
19:56:48|2.5772
19:56:49|2.5772
19:56:50|2.5772
19:56:51|2.5772
19:56:52|2.5772
19:56:53|2.5772
19:56:54|2.5772
19:56:55|2.5772
19:56:56|2.5772
19:56:57|2.5772
19:56:59|2.5772
19:56:59|2.5772
19:57:00|2.5772
19:57:01|2.5772
19:57:02|2.5799
19:57:03|2.5792
19:57:05|2.5759
19:57:06|2.5759
19:57:06|2.5779
19:57:08|2.5779
19:57:08|2.5779
19:57:10|2.5779
19:57:11|2.5779
19:57:12|2.5779
19:57:13|2.5795
19:57:15|2.5795
19:57:16|2.5795
19:57:17|2.5786
19:57:18|2.5786
19:57:18|2.5786
19:57:20|2.5786
19:57:21|2.5786
19:57:22|2.5802
19:57:23|2.5802
19:57:24|2.579
19:57:25|2.579
19:57:26|2.5812
19:57:27|2.5814
19:57:28|2.5814
19:57:29|2.5818
19:57:30|2.5811
19:57:32|2.5824
19:57:32|2.5829
19:57:33|2.5829
19:57:34|2.5829
19:57:35|2.5829
19:57:36|2.582
19:57:37|2.582
19:57:38|2.582
19:57:39|2.582
19:57:40|2.582
19:57:41|2.582
19:57:42|2.582
19:57:43|2.582
19:57:44|2.582
19:57:45|2.582
19:57:46|2.582
19:57:48|2.5829
19:57:48|2.5829
19:57:49|2.5829
19:57:50|2.5829
19:57:51|2.5828
19:57:52|2.5828
19:57:54|2.5828
19:57:54|2.5828
19:57:55|2.5841
19:57:56|2.5841
19:57:57|2.5841
19:57:58|2.5841
19:57:59|2.5841
19:58:00|2.5841
19:58:01|2.5841
19:58:02|2.5844
19:58:03|2.5844
19:58:04|2.5844
19:58:05|2.5844
19:58:06|2.5844
19:58:07|2.5844
19:58:08|2.5856
19:58:09|2.5856
19:58:11|2.5856
19:58:11|2.5856
19:58:12|2.5856
19:58:13|2.5856
19:58:15|2.5891
19:58:17|2.5887
19:58:18|2.5887
19:58:19|2.5898
19:58:19|2.5909
19:58:20|2.5906
19:58:21|2.5906
19:58:23|2.5906
19:58:24|2.5927
19:58:25|2.5927
19:58:25|2.5931
19:58:26|2.5917
19:58:27|2.5914
19:58:28|2.5914
19:58:29|2.5914
19:58:30|2.5914
19:58:32|2.5914
19:58:33|2.5903
19:58:33|2.5903
19:58:34|2.5903
19:58:35|2.5905
19:58:36|2.5909
19:58:37|2.5909
19:58:39|2.5904
19:58:40|2.5904
19:58:40|2.5901
19:58:41|2.5901
19:58:43|2.5901
19:58:43|2.5901
19:58:45|2.5901
19:58:46|2.5901
19:58:47|2.5901
19:58:47|2.5901
19:58:48|2.5901
19:58:50|2.5901
19:58:51|2.5908
19:58:52|2.5899
19:58:52|2.5899
19:58:54|2.5899
19:58:54|2.5899
19:58:55|2.5893
19:58:56|2.591
19:58:57|2.5902
19:58:58|2.5901
19:58:59|2.5903
19:59:01|2.5903
19:59:02|2.5903
19:59:03|2.5903
19:59:03|2.5903
19:59:04|2.5903
19:59:05|2.5903
19:59:06|2.5884
19:59:07|2.588
19:59:08|2.588
19:59:09|2.5797
19:59:11|2.5825
19:59:12|2.581
19:59:12|2.581
19:59:13|2.581
19:59:15|2.582
19:59:15|2.582
19:59:17|2.582
19:59:19|2.5825
19:59:19|2.5825
19:59:20|2.5825
19:59:22|2.5841
19:59:22|2.583
19:59:24|2.583
19:59:25|2.583
19:59:26|2.583
19:59:27|2.583
19:59:29|2.583
19:59:30|2.5824
19:59:30|2.5824
19:59:31|2.5824
19:59:32|2.5824
19:59:33|2.5838
19:59:34|2.5827
19:59:35|2.5827
19:59:36|2.5827
19:59:37|2.5827
19:59:38|2.5827
19:59:40|2.5827
19:59:41|2.5827
19:59:41|2.5827
19:59:42|2.5818
19:59:43|2.5818
19:59:45|2.5817
19:59:45|2.5817
19:59:46|2.5817
19:59:47|2.5817
19:59:48|2.5817
19:59:49|2.5817
19:59:50|2.5817
19:59:51|2.5817
19:59:52|2.5817
19:59:54|2.5817
19:59:54|2.5817
19:59:55|2.5817
19:59:56|2.5817
19:59:57|2.5817
19:59:59|2.5817
20:00:00|2.5817
20:00:00|2.5817
20:00:01|2.5817
20:00:02|2.5841
20:00:03|2.5854
20:00:04|2.5855
20:00:06|2.5865
20:00:07|2.5877
20:00:07|2.5861
20:00:09|2.5854
20:00:10|2.5854
20:00:11|2.5854
20:00:12|2.5854
20:00:13|2.5854
20:00:14|2.5854
20:00:15|2.5871
20:00:16|2.5871
20:00:17|2.5871
20:00:18|2.5882
20:00:19|2.5888
20:00:20|2.588
20:00:21|2.5899
20:00:22|2.5903
20:00:23|2.5885
20:00:24|2.5885
20:00:25|2.5902
20:00:26|2.5902
20:00:28|2.5902
20:00:28|2.5902
20:00:29|2.5902
20:00:30|2.5902
20:00:31|2.5902
20:00:32|2.5881
20:00:34|2.5879
20:00:34|2.5871
20:00:36|2.5871
20:00:36|2.5864
20:00:37|2.5864
20:00:38|2.5864
20:00:39|2.5864
20:00:40|2.5864
20:00:41|2.5864
20:00:43|2.5864
20:00:43|2.5868
20:00:44|2.5868
20:00:45|2.5868
20:00:47|2.5868
20:00:47|2.5868
20:00:48|2.5843
20:00:50|2.5843
20:00:51|2.5843
20:00:51|2.5843
20:00:53|2.5843
20:00:54|2.5843
20:00:54|2.5843
20:00:56|2.5843
20:00:57|2.5843
20:00:57|2.5843
20:00:59|2.5843
20:00:59|2.5843
20:01:00|2.5855
20:01:02|2.5855
20:01:04|2.5836
20:01:05|2.5836
20:01:06|2.5836
20:01:07|2.5836
20:01:07|2.5836
20:01:08|2.5836
20:01:10|2.5836
20:01:10|2.5836
20:01:11|2.5836
20:01:13|2.5817
20:01:13|2.5817
20:01:14|2.5797
20:01:16|2.5784
20:01:17|2.5784
20:01:18|2.5784
20:01:18|2.5784
20:01:20|2.5785
20:01:21|2.5785
20:01:22|2.5785
20:01:23|2.5785
20:01:24|2.5785
20:01:25|2.5785
20:01:26|2.5785
20:01:28|2.5785
20:01:28|2.5797
20:01:29|2.5797
20:01:31|2.5797
20:01:32|2.5797
20:01:33|2.5797
20:01:33|2.5823
20:01:34|2.5823
20:01:35|2.5823
20:01:37|2.5823
20:01:37|2.5823
20:01:38|2.5823
20:01:39|2.5798
20:01:40|2.5794
20:01:41|2.5794
20:01:42|2.5794
20:01:43|2.5794
20:01:44|2.5794
20:01:45|2.5794
20:01:46|2.5794
20:01:47|2.5794
20:01:49|2.5794
20:01:50|2.5794
20:01:51|2.5794
20:01:52|2.5794
20:01:53|2.5792
20:01:54|2.5792
20:01:55|2.5792
20:01:55|2.5792
20:01:57|2.5792
20:01:58|2.5792
20:01:59|2.5792
20:02:00|2.5792
20:02:00|2.5792
20:02:02|2.5782
20:02:03|2.5792
20:02:04|2.5804
20:02:05|2.5794
20:02:06|2.5792
20:02:07|2.5792
20:02:08|2.58
20:02:09|2.5801
20:02:10|2.5809
20:02:11|2.5808
20:02:12|2.5808
20:02:13|2.5808
20:02:14|2.5815
20:02:15|2.5815
20:02:16|2.5815
20:02:17|2.58
20:02:18|2.5791
20:02:20|2.5791
20:02:20|2.5791
20:02:22|2.5784
20:02:23|2.5784
20:02:24|2.575
20:02:24|2.575
20:02:25|2.575
20:02:27|2.575
20:02:27|2.575
20:02:29|2.575
20:02:30|2.575
20:02:31|2.575
20:02:32|2.5748
20:02:33|2.5735
20:02:34|2.5735
20:02:35|2.5729
20:02:36|2.5729
20:02:37|2.5729
20:02:38|2.5729
20:02:39|2.5729
20:02:40|2.573
20:02:41|2.573
20:02:42|2.573
20:02:43|2.573
20:02:44|2.573
20:02:45|2.573
20:02:46|2.573
20:02:47|2.5734
20:02:48|2.5734
20:02:49|2.5734
20:02:50|2.5734
20:02:51|2.5734
20:02:52|2.5734
20:02:53|2.5734
20:02:54|2.5734
20:02:55|2.5738
20:02:56|2.5738
20:02:57|2.5738
20:02:58|2.5738
20:02:59|2.5738
20:03:00|2.5738
20:03:02|2.5738
20:03:02|2.5738
20:03:03|2.5738
20:03:04|2.5738
20:03:05|2.5752
20:03:06|2.5752
20:03:07|2.5733
20:03:08|2.5733
20:03:09|2.5732
20:03:10|2.5715
20:03:11|2.5712
20:03:12|2.5712
20:03:13|2.5712
20:03:14|2.5712
20:03:15|2.5712
20:03:17|2.5707
20:03:17|2.5707
20:03:18|2.5707
20:03:20|2.5707
20:03:20|2.5707
20:03:21|2.5717
20:03:22|2.5719
20:03:24|2.5724
20:03:25|2.5739
20:03:26|2.5732
20:03:27|2.5732
20:03:28|2.5732
20:03:29|2.5732
20:03:30|2.5732
20:03:31|2.5736
20:03:32|2.5736
20:03:33|2.5736
20:03:34|2.5757
20:03:35|2.5757
20:03:36|2.5758
20:03:37|2.5766
20:03:38|2.5766
20:03:39|2.5766
20:03:40|2.5766
20:03:42|2.5766
20:03:42|2.5766
20:03:44|2.5766
20:03:44|2.5766
20:03:45|2.5766
20:03:47|2.5766
20:03:47|2.5766
20:03:48|2.5766
20:03:49|2.5744
20:03:50|2.5748
20:03:52|2.5748
20:03:52|2.5748
20:03:53|2.5748
20:03:54|2.5748
20:03:55|2.5748
20:03:56|2.5748
20:03:57|2.5748
20:03:58|2.5748
20:03:59|2.5715
20:04:00|2.5717
20:04:01|2.5717
20:04:02|2.5717
20:04:03|2.5717
20:04:05|2.5717
20:04:05|2.5715
20:04:07|2.5715
20:04:08|2.5715
20:04:09|2.5715
20:04:09|2.5688
20:04:10|2.5687
20:04:11|2.5687
20:04:13|2.5688
20:04:13|2.5688
20:04:14|2.5684
20:04:16|2.5684
20:04:16|2.5694
20:04:17|2.57
20:04:19|2.5702
20:04:19|2.5693
20:04:21|2.5693
20:04:22|2.5693
20:04:23|2.5693
20:04:24|2.5693
20:04:25|2.5696
20:04:26|2.5696
20:04:27|2.5696
20:04:28|2.5696
20:04:29|2.5696
20:04:30|2.5696
20:04:31|2.5696
20:04:32|2.5696
20:04:33|2.5696
20:04:34|2.5696
20:04:35|2.5677
20:04:36|2.5677
20:04:38|2.5677
20:04:38|2.5677
20:04:39|2.5677
20:04:41|2.5688
20:04:41|2.5688
20:04:42|2.5688
20:04:43|2.5688
20:04:44|2.5684
20:04:46|2.5684
20:04:46|2.5692
20:04:47|2.5692
20:04:48|2.5692
20:04:49|2.5692
20:04:50|2.5692
20:04:52|2.5692
20:04:53|2.5692
20:04:53|2.568
20:04:54|2.568
20:04:55|2.5675
20:04:56|2.5675
20:04:57|2.5675
20:04:58|2.5675
20:04:59|2.5675
20:05:00|2.5666
20:05:01|2.5666
20:05:02|2.5675
20:05:04|2.5675
20:05:04|2.5675
20:05:05|2.5653
20:05:06|2.5653
20:05:07|2.5653
20:05:08|2.5653
20:05:09|2.5638
20:05:10|2.5637
20:05:11|2.5636
20:05:13|2.5636
20:05:13|2.5631
20:05:15|2.5642
20:05:15|2.5642
20:05:16|2.5642
20:05:17|2.5642
20:05:18|2.5642
20:05:19|2.5642
20:05:20|2.5642
20:05:22|2.5619
20:05:23|2.5619
20:05:24|2.5619
20:05:26|2.5619
20:05:26|2.5595
20:05:28|2.5587
20:05:28|2.5587
20:05:29|2.5587
20:05:31|2.5587
20:05:32|2.5595
20:05:32|2.5595
20:05:34|2.5596
20:05:35|2.5592
20:05:36|2.5592
20:05:36|2.5592
20:05:38|2.5592
20:05:39|2.5592
20:05:40|2.5573
20:05:41|2.5573
20:05:42|2.5573
20:05:43|2.5573
20:05:44|2.5573
20:05:45|2.5573
20:05:46|2.5573
20:05:47|2.5559
20:05:48|2.5559
20:05:48|2.5555
20:05:50|2.5555
20:05:51|2.5555
20:05:51|2.5555
20:05:53|2.5536
20:05:54|2.5536
20:05:55|2.5554
20:05:56|2.5554
20:05:57|2.5554
20:05:58|2.5554
20:05:59|2.5547
20:06:00|2.5547
20:06:01|2.5537
20:06:02|2.5518
20:06:03|2.5521
20:06:04|2.5527
20:06:05|2.5527
20:06:06|2.5513
20:06:07|2.5513
20:06:09|2.5513
20:06:09|2.5513
20:06:10|2.5515
20:06:11|2.5515
20:06:12|2.551
20:06:13|2.5502
20:06:14|2.5502
20:06:15|2.5502
20:06:16|2.5511
20:06:17|2.5511
20:06:18|2.5511
20:06:20|2.5511
20:06:20|2.5471
20:06:21|2.5471
20:06:23|2.5489
20:06:24|2.5489
20:06:25|2.5489
20:06:26|2.5489
20:06:27|2.5489
20:06:28|2.5485
20:06:29|2.5485
20:06:30|2.5485
20:06:31|2.5485
20:06:32|2.5468
20:06:33|2.5461
20:06:34|2.5437
20:06:35|2.5437
20:06:36|2.5437
20:06:37|2.5437
20:06:38|2.5437
20:06:39|2.5437
20:06:40|2.5447
20:06:41|2.5436
20:06:42|2.5452
20:06:44|2.5452
20:06:45|2.5452
20:06:45|2.5452
20:06:46|2.5452
20:06:47|2.5452
20:06:48|2.5452
20:06:49|2.5464
20:06:51|2.5464
20:06:51|2.5464
20:06:52|2.5452
20:06:53|2.5471
20:06:54|2.5471
20:06:56|2.5493
20:06:56|2.5497
20:06:57|2.5497
20:06:58|2.5497
20:06:59|2.5497
20:07:00|2.5497
20:07:01|2.5497
20:07:02|2.5497
20:07:03|2.5504
20:07:05|2.5504
20:07:05|2.5504
20:07:06|2.55
20:07:07|2.55
20:07:08|2.55
20:07:09|2.55
20:07:10|2.55
20:07:12|2.55
20:07:12|2.55
20:07:13|2.55
20:07:15|2.5479
20:07:15|2.5479
20:07:16|2.5479
20:07:17|2.5457
20:07:18|2.5457
20:07:19|2.5457
20:07:20|2.5457
20:07:21|2.5433
20:07:22|2.5433
20:07:23|2.5433
20:07:24|2.5449
20:07:26|2.5449
20:07:27|2.5395
20:07:28|2.5408
20:07:29|2.5423
20:07:29|2.5423
20:07:31|2.5423
20:07:32|2.5404
20:07:33|2.5363
20:07:33|2.5384
20:07:34|2.5394
20:07:36|2.5394
20:07:37|2.5394
20:07:38|2.5394
20:07:39|2.5394
20:07:40|2.5394
20:07:41|2.5368
20:07:42|2.5382
20:07:43|2.5382
20:07:44|2.5382
20:07:45|2.5397
20:07:46|2.5397
20:07:48|2.5407
20:07:48|2.5399
20:07:50|2.5399
20:07:51|2.5399
20:07:52|2.5393
20:07:53|2.5393
20:07:54|2.5401
20:07:55|2.5401
20:07:56|2.5401
20:07:56|2.5399
20:07:57|2.5392
20:07:58|2.5392
20:07:59|2.5392
20:08:00|2.5392
20:08:02|2.5392
20:08:02|2.5393
20:08:04|2.5393
20:08:04|2.5393
20:08:05|2.5393
20:08:07|2.5393
20:08:08|2.5396
20:08:09|2.5396
20:08:10|2.5409
20:08:11|2.5409
20:08:12|2.5398
20:08:13|2.5419
20:08:14|2.5419
20:08:15|2.5417
20:08:16|2.5417
20:08:17|2.5417
20:08:18|2.5417
20:08:19|2.5424
20:08:20|2.5424
20:08:21|2.5425
20:08:22|2.5424
20:08:23|2.5415
20:08:24|2.5415
20:08:26|2.5415
20:08:26|2.5415
20:08:28|2.54
20:08:28|2.54
20:08:30|2.54
20:08:30|2.54
20:08:32|2.54
20:08:32|2.54
20:08:34|2.54
20:08:35|2.54
20:08:36|2.54
20:08:37|2.5397
20:08:38|2.54
20:08:38|2.54
20:08:40|2.54
20:08:40|2.54
20:08:42|2.54
20:08:42|2.54
20:08:44|2.54
20:08:45|2.54
20:08:46|2.54
20:08:46|2.54
20:08:47|2.5389
20:08:49|2.5389
20:08:49|2.5398
20:08:51|2.5398
20:08:52|2.5398
20:08:53|2.5398
20:08:54|2.5398
20:08:54|2.5398
20:08:56|2.5398
20:08:57|2.5398
20:08:58|2.5398
20:08:59|2.5404
20:09:00|2.5404
20:09:01|2.5404
20:09:02|2.5404
20:09:03|2.5404
20:09:04|2.5405
20:09:05|2.5405
20:09:06|2.5405
20:09:07|2.5405
20:09:08|2.5405
20:09:09|2.5405
20:09:10|2.5405
20:09:11|2.5405
20:09:12|2.5385
20:09:13|2.5372
20:09:14|2.5353
20:09:15|2.5367
20:09:16|2.5367
20:09:17|2.5338
20:09:18|2.5348
20:09:19|2.5346
20:09:20|2.5346
20:09:21|2.5346
20:09:22|2.5338
20:09:23|2.5346
20:09:24|2.5354
20:09:25|2.5354
20:09:26|2.5354
20:09:27|2.5354
20:09:28|2.5372
20:09:29|2.5381
20:09:30|2.5381
20:09:31|2.5393
20:09:33|2.5409
20:09:34|2.5401
20:09:35|2.5431
20:09:35|2.5431
20:09:36|2.543
20:09:38|2.543
20:09:38|2.5437
20:09:39|2.5417
20:09:40|2.5417
20:09:41|2.5417
20:09:43|2.5417
20:09:44|2.5436
20:09:45|2.5436
20:09:46|2.5436
20:09:47|2.5436
20:09:48|2.5436
20:09:49|2.5436
20:09:50|2.5436
20:09:51|2.5436
20:09:52|2.5436
20:09:53|2.5436
20:09:54|2.5436
20:09:55|2.5436
20:09:56|2.5436
20:09:57|2.5436
20:09:58|2.5436
20:09:59|2.5436
20:10:00|2.5436
20:10:01|2.5436
20:10:02|2.5433
20:10:03|2.5433
20:10:04|2.5432
20:10:05|2.5432
20:10:06|2.5432
20:10:07|2.544
20:10:08|2.544
20:10:09|2.544
20:10:10|2.544
20:10:11|2.5417
20:10:12|2.5439
20:10:13|2.5439
20:10:14|2.545
20:10:15|2.5458
20:10:16|2.5458
20:10:17|2.5471
20:10:18|2.5471
20:10:19|2.545
20:10:20|2.545
20:10:21|2.546
20:10:22|2.546
20:10:23|2.5446
20:10:24|2.5452
20:10:25|2.5452
20:10:26|2.5464
20:10:28|2.5464
20:10:28|2.5464
20:10:29|2.5424
20:10:30|2.5424
20:10:32|2.5424
20:10:33|2.5424
20:10:33|2.5424
20:10:34|2.5424
20:10:35|2.5424
20:10:37|2.5424
20:10:37|2.5389
20:10:38|2.5389
20:10:39|2.5389
20:10:41|2.5403
20:10:42|2.5403
20:10:42|2.5403
20:10:43|2.5403
20:10:44|2.5403
20:10:45|2.5397
20:10:46|2.5369
20:10:47|2.5369
20:10:48|2.5369
20:10:49|2.5369
20:10:50|2.5369
20:10:52|2.5369
20:10:53|2.5369
20:10:53|2.5369
20:10:54|2.5369
20:10:56|2.5369
20:10:56|2.5377
20:10:57|2.5377
20:10:58|2.5377
20:10:59|2.5377
20:11:01|2.5377
20:11:02|2.5414
20:11:02|2.5399
20:11:04|2.5424
20:11:04|2.5424
20:11:05|2.5424
20:11:06|2.5424
20:11:07|2.5424
20:11:09|2.5424
20:11:09|2.5424
20:11:10|2.5424
20:11:11|2.5475
20:11:12|2.5475
20:11:14|2.5479
20:11:14|2.5482
20:11:15|2.5482
20:11:17|2.5482
20:11:17|2.5482
20:11:18|2.5482
20:11:19|2.5452
20:11:20|2.5452
20:11:21|2.5452
20:11:22|2.5431
20:11:23|2.5431
20:11:25|2.5431
20:11:25|2.5431
20:11:26|2.5431
20:11:27|2.5431
20:11:28|2.5431
20:11:30|2.5431
20:11:30|2.5402
20:11:32|2.5389
20:11:33|2.5389
20:11:34|2.5389
20:11:35|2.5389
20:11:36|2.5389
20:11:37|2.5389
20:11:38|2.5389
20:11:39|2.5389
20:11:41|2.5389
20:11:41|2.5389
20:11:43|2.5418
20:11:43|2.5418
20:11:45|2.5418
20:11:46|2.5418
20:11:47|2.5418
20:11:48|2.5418
20:11:49|2.5433
20:11:50|2.5433
20:11:51|2.5433
20:11:52|2.5433
20:11:52|2.5433
20:11:53|2.5433
20:11:54|2.5433
20:11:56|2.5433
20:11:56|2.5433
20:11:58|2.5407
20:11:59|2.5407
20:12:00|2.5407
20:12:01|2.5407
20:12:02|2.5411
20:12:03|2.5407
20:12:04|2.541
20:12:05|2.541
20:12:06|2.541
20:12:07|2.541
20:12:08|2.5412
20:12:09|2.5412
20:12:10|2.5422
20:12:11|2.5422
20:12:12|2.5422
20:12:13|2.5421
20:12:14|2.5421
20:12:15|2.5421
20:12:16|2.5421
20:12:17|2.5421
20:12:18|2.5421
20:12:19|2.5421
20:12:20|2.5421
20:12:21|2.5421
20:12:23|2.5421
20:12:23|2.5436
20:12:24|2.5436
20:12:25|2.5436
20:12:26|2.5436
20:12:27|2.5436
20:12:28|2.5436
20:12:30|2.5426
20:12:31|2.5433
20:12:32|2.5431
20:12:33|2.5431
20:12:34|2.5431
20:12:35|2.545
20:12:36|2.545
20:12:37|2.545
20:12:38|2.545
20:12:39|2.545
20:12:40|2.545
20:12:41|2.545
20:12:42|2.5477
20:12:43|2.5477
20:12:44|2.5477
20:12:45|2.5477
20:12:46|2.5477
20:12:47|2.5477
20:12:48|2.5477
20:12:49|2.5477
20:12:50|2.548
20:12:51|2.548
20:12:52|2.548
20:12:53|2.548
20:12:54|2.548
20:12:55|2.548
20:12:56|2.548
20:12:57|2.548
20:12:58|2.548
20:12:59|2.548
20:13:01|2.548
20:13:02|2.548
20:13:02|2.548
20:13:04|2.548
20:13:05|2.5471
20:13:06|2.5471
20:13:07|2.5471
20:13:08|2.5471
20:13:09|2.5471
20:13:10|2.5471
20:13:11|2.5471
20:13:12|2.5471
20:13:13|2.5453
20:13:14|2.5445
20:13:15|2.5445
20:13:16|2.5445
20:13:17|2.545
20:13:18|2.544
20:13:19|2.544
20:13:20|2.544
20:13:21|2.544
20:13:22|2.5441
20:13:23|2.5449
20:13:25|2.5449
20:13:25|2.5449
20:13:26|2.5449
20:13:27|2.5449
20:13:29|2.5449
20:13:30|2.5449
20:13:31|2.5449
20:13:32|2.5449
20:13:33|2.5449
20:13:34|2.5449
20:13:35|2.5449
20:13:37|2.548
20:13:37|2.548
20:13:38|2.5489
20:13:39|2.549
20:13:40|2.549
20:13:41|2.549
20:13:42|2.549
20:13:44|2.549
20:13:45|2.549
20:13:45|2.549
20:13:47|2.5494
20:13:47|2.5494
20:13:48|2.5494
20:13:50|2.5494
20:13:51|2.5487
20:13:51|2.5487
20:13:53|2.5487
20:13:53|2.5487
20:13:55|2.5462
20:13:56|2.5462
20:13:57|2.5462
20:13:58|2.5462
20:13:59|2.5462
20:14:00|2.5451
20:14:01|2.5451
20:14:02|2.5452
20:14:03|2.5452
20:14:04|2.5452
20:14:05|2.5452
20:14:06|2.5452
20:14:07|2.5452
20:14:08|2.5436
20:14:09|2.5438
20:14:10|2.5438
20:14:11|2.5438
20:14:12|2.5451
20:14:13|2.5451
20:14:14|2.5451
20:14:15|2.5451
20:14:16|2.5433
20:14:17|2.5437
20:14:18|2.5437
20:14:19|2.5437
20:14:20|2.5441
20:14:21|2.5441
20:14:22|2.5431
20:14:23|2.5438
20:14:24|2.5434
20:14:25|2.5434
20:14:26|2.544
20:14:27|2.544
20:14:28|2.544
20:14:29|2.544
20:14:30|2.544
20:14:31|2.5433
20:14:32|2.5435
20:14:33|2.5435
20:14:34|2.5435
20:14:35|2.5435
20:14:36|2.5435
20:14:37|2.5435
20:14:38|2.545
20:14:39|2.545
20:14:40|2.5465
20:14:41|2.5465
20:14:42|2.5465
20:14:43|2.5465
20:14:45|2.5465
20:14:46|2.5478
20:14:47|2.5478
20:14:48|2.5478
20:14:49|2.5478
20:14:50|2.5478
20:14:51|2.5473
20:14:52|2.5473
20:14:53|2.5473
20:14:54|2.5473
20:14:55|2.5473
20:14:57|2.5456
20:14:57|2.546
20:14:58|2.546
20:14:59|2.546
20:15:00|2.546
20:15:01|2.546
20:15:03|2.5443
20:15:03|2.5438
20:15:04|2.5438
20:15:05|2.5438
20:15:07|2.5438
20:15:07|2.5438
20:15:08|2.5438
20:15:09|2.5438
20:15:10|2.5438
20:15:12|2.5454
20:15:13|2.5454
20:15:14|2.5454
20:15:15|2.5472
20:15:16|2.5472
20:15:17|2.5472
20:15:18|2.5472
20:15:19|2.5472
20:15:20|2.5472
20:15:21|2.5472
20:15:22|2.5456
20:15:23|2.5456
20:15:24|2.5456
20:15:25|2.5456
20:15:26|2.5435
20:15:27|2.5431
20:15:28|2.5421
20:15:29|2.5416
20:15:30|2.5401
20:15:31|2.5407
20:15:33|2.5407
20:15:34|2.5407
20:15:35|2.5407
20:15:36|2.5413
20:15:37|2.5413
20:15:38|2.5413
20:15:39|2.5413
20:15:41|2.5413
20:15:41|2.5413
20:15:43|2.5413
20:15:44|2.5413
20:15:45|2.5413
20:15:45|2.5413
20:15:47|2.5413
20:15:48|2.5413
20:15:49|2.5454
20:15:50|2.5454
20:15:51|2.5454
20:15:52|2.5454
20:15:53|2.5454
20:15:54|2.5454
20:15:55|2.546
20:15:56|2.546
20:15:57|2.546
20:15:58|2.546
20:16:00|2.546
20:16:01|2.5464
20:16:01|2.5464
20:16:02|2.5464
20:16:03|2.5464
20:16:04|2.5464
20:16:05|2.5464
20:16:06|2.5464
20:16:08|2.5464
20:16:09|2.5464
20:16:09|2.5464
20:16:10|2.5464
20:16:12|2.5474
20:16:12|2.5474
20:16:13|2.5474
20:16:14|2.5474
20:16:15|2.5493
20:16:16|2.5493
20:16:17|2.5493
20:16:18|2.5493
20:16:19|2.5497
20:16:20|2.5497
20:16:22|2.5492
20:16:23|2.5478
20:16:23|2.5478
20:16:24|2.5478
20:16:25|2.5461
20:16:26|2.5461
20:16:27|2.5439
20:16:29|2.5423
20:16:29|2.5408
20:16:30|2.5408
20:16:31|2.5402
20:16:33|2.5385
20:16:34|2.5388
20:16:36|2.5387
20:16:36|2.5379
20:16:38|2.5382
20:16:40|2.5394
20:16:40|2.5402
20:16:42|2.5416
20:16:43|2.541
20:16:44|2.5422
20:16:45|2.5421
20:16:46|2.5427
20:16:47|2.5438
20:16:48|2.5438
20:16:49|2.5438
20:16:50|2.5439
20:16:51|2.5439
20:16:52|2.5438
20:16:53|2.5438
20:16:54|2.5438
20:16:55|2.5429
20:16:56|2.5428
20:16:57|2.5423
20:16:58|2.5423
20:16:59|2.5423
20:17:00|2.5423
20:17:01|2.5423
20:17:02|2.5423
20:17:03|2.5423
20:17:04|2.5423
20:17:05|2.5421
20:17:06|2.5421
20:17:08|2.5429
20:17:08|2.5427
20:17:10|2.5427
20:17:10|2.5427
20:17:12|2.5427
20:17:12|2.5427
20:17:13|2.5427
20:17:15|2.542
20:17:16|2.542
20:17:17|2.5414
20:17:18|2.5414
20:17:19|2.5414
20:17:19|2.5414
20:17:21|2.5414
20:17:21|2.5398
20:17:22|2.5398
20:17:23|2.5397
20:17:24|2.5397
20:17:26|2.5405
20:17:27|2.5405
20:17:28|2.5395
20:17:29|2.5395
20:17:29|2.5395
20:17:31|2.5395
20:17:32|2.5399
20:17:33|2.5383
20:17:34|2.5383
20:17:35|2.5383
20:17:36|2.5371
20:17:38|2.5371
20:17:39|2.5371
20:17:39|2.5365
20:17:41|2.5365
20:17:42|2.5365
20:17:43|2.5339
20:17:43|2.5339
20:17:45|2.5339
20:17:46|2.5339
20:17:47|2.5339
20:17:48|2.5339
20:17:49|2.5326
20:17:50|2.5305
20:17:51|2.5317
20:17:52|2.5307
20:17:53|2.5309
20:17:54|2.5328
20:17:55|2.5328
20:17:56|2.5328
20:17:57|2.532
20:17:58|2.5347
20:17:59|2.5351
20:18:00|2.536
20:18:01|2.536
20:18:02|2.536
20:18:03|2.536
20:18:04|2.537
20:18:05|2.537
20:18:06|2.537
20:18:07|2.5369
20:18:08|2.5352
20:18:09|2.5352
20:18:10|2.5373
20:18:11|2.5373
20:18:12|2.5348
20:18:13|2.533
20:18:14|2.533
20:18:15|2.5327
20:18:16|2.5327
20:18:17|2.5335
20:18:18|2.5335
20:18:19|2.5335
20:18:20|2.5335
20:18:21|2.5335
20:18:22|2.5335
20:18:23|2.5335
20:18:24|2.5335
20:18:25|2.5343
20:18:26|2.5343
20:18:27|2.5343
20:18:28|2.5343
20:18:29|2.5331
20:18:30|2.5331
20:18:31|2.5331
20:18:32|2.5331
20:18:33|2.5331
20:18:35|2.5331
20:18:36|2.5331
20:18:36|2.5331
20:18:37|2.5331
20:18:39|2.5331
20:18:40|2.5331
20:18:40|2.5331
20:18:42|2.5331
20:18:43|2.5331
20:18:44|2.5331
20:18:45|2.5331
20:18:46|2.5331
20:18:46|2.5331
20:18:48|2.5362
20:18:49|2.534
20:18:50|2.534
20:18:51|2.534
20:18:52|2.534
20:18:53|2.534
20:18:54|2.5355
20:18:55|2.5354
20:18:56|2.5354
20:18:57|2.5354
20:18:58|2.5332
20:18:59|2.5332
20:19:00|2.5332
20:19:01|2.5332
20:19:02|2.5332
20:19:03|2.5323
20:19:04|2.5323
20:19:05|2.5323
20:19:06|2.5334
20:19:07|2.5334
20:19:08|2.5323
20:19:09|2.5323
20:19:10|2.5323
20:19:11|2.5323
20:19:12|2.5323
20:19:13|2.5323
20:19:14|2.5323
20:19:15|2.5323
20:19:16|2.5323
20:19:17|2.5323
20:19:18|2.5323
20:19:19|2.5323
20:19:20|2.5323
20:19:21|2.531
20:19:22|2.531
20:19:23|2.531
20:19:24|2.5319
20:19:25|2.5319
20:19:26|2.5319
20:19:27|2.5319
20:19:28|2.5306
20:19:29|2.53
20:19:30|2.53
20:19:31|2.5304
20:19:32|2.5304
20:19:33|2.5304
20:19:34|2.5304
20:19:35|2.5301
20:19:37|2.5301
20:19:37|2.5301
20:19:39|2.5301
20:19:40|2.5301
20:19:40|2.5301
20:19:42|2.5301
20:19:43|2.5301
20:19:44|2.5301
20:19:45|2.5301
20:19:46|2.5301
20:19:47|2.5301
20:19:48|2.5301
20:19:49|2.5301
20:19:51|2.5301
20:19:52|2.5301
20:19:52|2.5299
20:19:53|2.5299
20:19:54|2.5299
20:19:56|2.5299
20:19:57|2.5299
20:19:57|2.5299
20:19:59|2.5299
20:20:00|2.5299
20:20:00|2.5309
20:20:02|2.5301
20:20:03|2.5301
20:20:04|2.5306
20:20:05|2.5306
20:20:06|2.5306
20:20:07|2.5306
20:20:08|2.5297
20:20:09|2.5297
20:20:10|2.5296
20:20:11|2.5296
20:20:12|2.5301
20:20:13|2.5301
20:20:14|2.5301
20:20:15|2.5301
20:20:16|2.5305
20:20:17|2.5305
20:20:18|2.5305
20:20:19|2.5331
20:20:20|2.5331
20:20:21|2.5331
20:20:22|2.5331
20:20:23|2.5331
20:20:24|2.5331
20:20:25|2.5331
20:20:26|2.5331
20:20:27|2.5303
20:20:28|2.5303
20:20:29|2.5303
20:20:30|2.5303
20:20:31|2.5303
20:20:32|2.5286
20:20:33|2.5282
20:20:34|2.5277
20:20:35|2.5267
20:20:36|2.5267
20:20:38|2.5267
20:20:39|2.5267
20:20:40|2.5267
20:20:41|2.5246
20:20:42|2.5246
20:20:43|2.5246
20:20:44|2.5272
20:20:45|2.5282
20:20:45|2.5282
20:20:46|2.5285
20:20:47|2.5285
20:20:49|2.5285
20:20:50|2.5285
20:20:50|2.5271
20:20:51|2.527
20:20:53|2.527
20:20:54|2.527
20:20:55|2.527
20:20:56|2.527
20:20:57|2.527
20:20:57|2.527
20:20:59|2.527
20:21:00|2.527
20:21:01|2.527
20:21:02|2.527
20:21:03|2.5272
20:21:04|2.5264
20:21:05|2.5264
20:21:06|2.5264
20:21:07|2.5264
20:21:08|2.5264
20:21:09|2.5223
20:21:10|2.5243
20:21:11|2.5228
20:21:12|2.5221
20:21:13|2.5264
20:21:14|2.5261
20:21:15|2.5223
20:21:17|2.5223
20:21:17|2.5233
20:21:19|2.5233
20:21:19|2.5233
20:21:21|2.5232
20:21:22|2.5232
20:21:22|2.5232
20:21:23|2.5232
20:21:25|2.5248
20:21:26|2.5248
20:21:27|2.5248
20:21:28|2.5248
20:21:29|2.5248
20:21:30|2.5248
20:21:31|2.5248
20:21:32|2.5248
20:21:33|2.5248
20:21:34|2.5256
20:21:35|2.5256
20:21:36|2.5246
20:21:37|2.5245
20:21:38|2.5245
20:21:39|2.5245
20:21:40|2.5245
20:21:41|2.5245
20:21:42|2.5245
20:21:43|2.5245
20:21:44|2.5245
20:21:45|2.5245
20:21:46|2.5245
20:21:47|2.5245
20:21:48|2.5245
20:21:49|2.5245
20:21:50|2.5245
20:21:51|2.5234
20:21:52|2.5234
20:21:53|2.5234
20:21:54|2.5234
20:21:55|2.5221
20:21:56|2.5221
20:21:57|2.5224
20:21:59|2.5224
20:21:59|2.521
20:22:00|2.521
20:22:02|2.521
20:22:02|2.5191
20:22:03|2.5204
20:22:04|2.521
20:22:05|2.521
20:22:07|2.5213
20:22:07|2.5229
20:22:09|2.5229
20:22:10|2.5207
20:22:10|2.5207
20:22:12|2.5207
20:22:12|2.5189
20:22:13|2.5189
20:22:15|2.5189
20:22:16|2.5189
20:22:17|2.5189
20:22:17|2.5189
20:22:18|2.5189
20:22:20|2.5211
20:22:21|2.5219
20:22:22|2.5208
20:22:23|2.5192
20:22:23|2.518
20:22:24|2.5197
20:22:26|2.5197
20:22:27|2.5179
20:22:28|2.5174
20:22:29|2.5174
20:22:30|2.5174
20:22:30|2.5172
20:22:31|2.5172
20:22:32|2.5172
20:22:33|2.5172
20:22:35|2.5185
20:22:36|2.5173
20:22:37|2.5173
20:22:38|2.5173
20:22:40|2.5173
20:22:40|2.5173
20:22:42|2.5173
20:22:43|2.5173
20:22:44|2.5173
20:22:45|2.5173
20:22:46|2.5173
20:22:47|2.5173
20:22:48|2.5173
20:22:49|2.5178
20:22:50|2.5187
20:22:51|2.5187
20:22:52|2.5191
20:22:53|2.5197
20:22:54|2.5197
20:22:55|2.5199
20:22:56|2.5199
20:22:57|2.518
20:22:58|2.518
20:22:59|2.518
20:23:00|2.518
20:23:01|2.518
20:23:02|2.5167
20:23:03|2.5167
20:23:04|2.5155
20:23:05|2.5145
20:23:06|2.5133
20:23:07|2.5133
20:23:08|2.5133
20:23:09|2.5133
20:23:10|2.5133
20:23:11|2.5133
20:23:12|2.5133
20:23:13|2.5133
20:23:14|2.5133
20:23:15|2.5133
20:23:16|2.5133
20:23:17|2.5133
20:23:18|2.5133
20:23:20|2.5138
20:23:21|2.5138
20:23:21|2.5138
20:23:22|2.5138
20:23:23|2.5131
20:23:25|2.5119
20:23:25|2.5126
20:23:27|2.5126
20:23:27|2.5126
20:23:29|2.5126
20:23:30|2.5126
20:23:32|2.5129
20:23:32|2.5113
20:23:33|2.5113
20:23:34|2.5113
20:23:35|2.5137
20:23:36|2.5137
20:23:37|2.5132
20:23:38|2.5132
20:23:39|2.5132
20:23:40|2.5132
20:23:42|2.5132
20:23:43|2.5132
20:23:45|2.5107
20:23:46|2.5117
20:23:47|2.5117
20:23:48|2.5133
20:23:49|2.5133
20:23:50|2.5151
20:23:51|2.5151
20:23:52|2.5151
20:23:53|2.5151
20:23:54|2.5151
20:23:56|2.5151
20:23:56|2.5151
20:23:57|2.5151
20:23:58|2.5151
20:23:59|2.5151
20:24:00|2.5151
20:24:02|2.5158
20:24:03|2.5158
20:24:03|2.5146
20:24:04|2.515
20:24:06|2.515
20:24:06|2.515
20:24:07|2.515
20:24:09|2.515
20:24:09|2.515
20:24:11|2.515
20:24:11|2.5135
20:24:13|2.5135
20:24:14|2.5141
20:24:15|2.5141
20:24:15|2.5141
20:24:16|2.5141
20:24:17|2.5141
20:24:18|2.5149
20:24:19|2.5149
20:24:20|2.5149
20:24:21|2.5149
20:24:23|2.5149
20:24:24|2.5149
20:24:25|2.5149
20:24:26|2.5162
20:24:27|2.5156
20:24:27|2.5157
20:24:29|2.5157
20:24:30|2.5157
20:24:31|2.5125
20:24:31|2.5125
20:24:32|2.5125
20:24:33|2.5115
20:24:35|2.5115
20:24:35|2.5115
20:24:36|2.5115
20:24:38|2.5115
20:24:39|2.5115
20:24:39|2.5115
20:24:41|2.5115
20:24:42|2.5106
20:24:43|2.5106
20:24:44|2.5106
20:24:46|2.5098
20:24:47|2.5105
20:24:48|2.5105
20:24:49|2.5105
20:24:50|2.5105
20:24:51|2.5105
20:24:51|2.5105
20:24:53|2.5105
20:24:55|2.5101
20:24:55|2.5109
20:24:56|2.5109
20:24:57|2.5109
20:24:59|2.5109
20:24:59|2.5109
20:25:01|2.5109
20:25:02|2.5109
20:25:03|2.5109
20:25:04|2.5109
20:25:05|2.5109
20:25:06|2.5109
20:25:07|2.5123
20:25:08|2.5123
20:25:09|2.5123
20:25:10|2.5123
20:25:11|2.5123
20:25:12|2.5118
20:25:13|2.5118
20:25:14|2.5118
20:25:15|2.5125
20:25:16|2.5125
20:25:17|2.5125
20:25:18|2.5116
20:25:19|2.5116
20:25:21|2.5116
20:25:21|2.5112
20:25:22|2.5112
20:25:23|2.5112
20:25:25|2.5101
20:25:25|2.5101
20:25:26|2.5101
20:25:27|2.5101
20:25:28|2.5101
20:25:30|2.5101
20:25:30|2.5101
20:25:31|2.5101
20:25:32|2.5101
20:25:34|2.5101
20:25:35|2.5101
20:25:36|2.5098
20:25:36|2.5098
20:25:37|2.5098
20:25:39|2.5098
20:25:39|2.5098
20:25:41|2.5108
20:25:42|2.5108
20:25:43|2.5108
20:25:44|2.5104
20:25:46|2.5104
20:25:46|2.5115
20:25:47|2.5115
20:25:48|2.5115
20:25:49|2.5115
20:25:51|2.5115
20:25:52|2.5115
20:25:53|2.5115
20:25:53|2.5115
20:25:55|2.5115
20:25:55|2.5115
20:25:56|2.5115
20:25:58|2.5115
20:25:59|2.5115
20:26:00|2.5115
20:26:01|2.5115
20:26:02|2.5115
20:26:02|2.5079
20:26:04|2.5081
20:26:05|2.5081
20:26:06|2.5055
20:26:06|2.5052
20:26:08|2.5051
20:26:09|2.5061
20:26:10|2.5061
20:26:11|2.5061
20:26:12|2.5071
20:26:13|2.5071
20:26:14|2.5071
20:26:15|2.5078
20:26:16|2.5091
20:26:17|2.5091
20:26:18|2.5091
20:26:19|2.5087
20:26:20|2.5095
20:26:21|2.5102
20:26:22|2.5085
20:26:23|2.51
20:26:24|2.51
20:26:25|2.5122
20:26:26|2.5123
20:26:27|2.5126
20:26:28|2.5094
20:26:29|2.5094
20:26:30|2.5094
20:26:31|2.5112
20:26:32|2.5112
20:26:33|2.5112
20:26:34|2.5101
20:26:35|2.5101
20:26:36|2.5101
20:26:37|2.5101
20:26:38|2.5101
20:26:39|2.5101
20:26:40|2.5101
20:26:41|2.5101
20:26:42|2.5101
20:26:43|2.5101
20:26:44|2.5101
20:26:46|2.5101
20:26:46|2.5101
20:26:47|2.5101
20:26:49|2.5125
20:26:49|2.5125
20:26:50|2.5125
20:26:51|2.5125
20:26:52|2.5125
20:26:53|2.5125
20:26:55|2.5125
20:26:55|2.5125
20:26:57|2.5125
20:26:57|2.5125
20:26:59|2.5125
20:26:59|2.5125
20:27:00|2.5125
20:27:01|2.5125
20:27:02|2.5125
20:27:03|2.5125
20:27:04|2.5125
20:27:05|2.5125
20:27:07|2.5125
20:27:08|2.5125
20:27:09|2.5125
20:27:09|2.5125
20:27:10|2.5125
20:27:11|2.5125
20:27:12|2.5125
20:27:13|2.5125
20:27:14|2.5125
20:27:16|2.5125
20:27:16|2.5072
20:27:17|2.5072
20:27:18|2.505
20:27:20|2.505
20:27:21|2.505
20:27:21|2.5069
20:27:22|2.5069
20:27:23|2.5069
20:27:25|2.5069
20:27:25|2.5067
20:27:27|2.5067
20:27:27|2.5078
20:27:28|2.5092
20:27:29|2.5087
20:27:31|2.5087
20:27:31|2.5087
20:27:33|2.5087
20:27:33|2.5087
20:27:35|2.5087
20:27:36|2.5092
20:27:37|2.5106
20:27:38|2.5112
20:27:39|2.5112
20:27:40|2.5122
20:27:41|2.5122
20:27:42|2.5124
20:27:44|2.5124
20:27:44|2.5124
20:27:46|2.5124
20:27:47|2.5124
20:27:48|2.5124
20:27:49|2.5124
20:27:50|2.5124
20:27:51|2.5124
20:27:52|2.5124
20:27:53|2.5124
20:27:54|2.5124
20:27:55|2.5124
20:27:56|2.5124
20:27:57|2.5124
20:27:58|2.5124
20:27:59|2.5124
20:28:00|2.5124
20:28:01|2.5124
20:28:02|2.5121
20:28:03|2.5121
20:28:04|2.5121
20:28:05|2.5121
20:28:06|2.5121
20:28:07|2.5124
20:28:08|2.5113
20:28:09|2.5113
20:28:10|2.5113
20:28:11|2.5113
20:28:12|2.5113
20:28:14|2.5113
20:28:15|2.5104
20:28:15|2.5107
20:28:16|2.5107
20:28:17|2.5107
20:28:18|2.5107
20:28:19|2.5107
20:28:21|2.5107
20:28:21|2.5107
20:28:22|2.5107
20:28:23|2.5107
20:28:24|2.5114
20:28:25|2.5114
20:28:26|2.5114
20:28:27|2.5114
20:28:28|2.5114
20:28:29|2.5114
20:28:30|2.5114
20:28:31|2.5108
20:28:32|2.5108
20:28:33|2.5108
20:28:35|2.5108
20:28:35|2.5109
20:28:36|2.5109
20:28:38|2.5127
20:28:38|2.5127
20:28:40|2.5127
20:28:40|2.5137
20:28:41|2.5137
20:28:42|2.5137
20:28:43|2.5156
20:28:45|2.5156
20:28:47|2.5156
20:28:48|2.5156
20:28:49|2.5156
20:28:50|2.5156
20:28:51|2.5156
20:28:52|2.5156
20:28:53|2.5156
20:28:55|2.5151
20:28:55|2.5151
20:28:56|2.5151
20:28:57|2.5151
20:28:58|2.5151
20:28:59|2.5151
20:29:01|2.5151
20:29:01|2.5151
20:29:03|2.5156
20:29:04|2.5156
20:29:05|2.5156
20:29:06|2.5156
20:29:07|2.5156
20:29:08|2.5156
20:29:09|2.5156
20:29:10|2.515
20:29:11|2.515
20:29:12|2.515
20:29:13|2.515
20:29:14|2.515
20:29:15|2.515
20:29:16|2.515
20:29:17|2.515
20:29:18|2.515
20:29:20|2.515
20:29:20|2.515
20:29:21|2.515
20:29:22|2.515
20:29:23|2.515
20:29:24|2.515
20:29:25|2.515
20:29:26|2.515
20:29:27|2.515
20:29:28|2.515
20:29:29|2.515
20:29:30|2.515
20:29:31|2.515
20:29:33|2.515
20:29:33|2.515
20:29:34|2.5152
20:29:35|2.5152
20:29:36|2.5152
20:29:37|2.5152
20:29:38|2.5152
20:29:40|2.5152
20:29:40|2.5152
20:29:41|2.5152
20:29:42|2.5152
20:29:43|2.5152
20:29:44|2.5152
20:29:46|2.5152
20:29:47|2.5152
20:29:48|2.5152
20:29:49|2.5152
20:29:50|2.5152
20:29:51|2.5161
20:29:52|2.5161
20:29:53|2.5161
20:29:54|2.5161
20:29:55|2.5161
20:29:56|2.5161
20:29:57|2.5161
20:29:58|2.5174
20:29:59|2.5175
20:30:00|2.5175
20:30:01|2.5175
20:30:02|2.5175
20:30:03|2.5175
20:30:04|2.5175
20:30:05|2.5175
20:30:06|2.5196
20:30:07|2.5196
20:30:08|2.5196
20:30:09|2.5196
20:30:11|2.5196
20:30:11|2.5196
20:30:12|2.5196
20:30:13|2.5196
20:30:14|2.5196
20:30:16|2.5196
20:30:17|2.5196
20:30:18|2.5196
20:30:19|2.5196
20:30:20|2.5196
20:30:21|2.5196
20:30:22|2.5196
20:30:23|2.5196
20:30:24|2.52
20:30:25|2.52
20:30:26|2.52
20:30:27|2.52
20:30:28|2.52
20:30:29|2.52
20:30:30|2.52
20:30:31|2.52
20:30:32|2.52
20:30:33|2.52
20:30:34|2.52
20:30:35|2.52
20:30:36|2.52
20:30:37|2.52
20:30:38|2.5209
20:30:39|2.5209
20:30:40|2.5209
20:30:41|2.5209
20:30:42|2.5209
20:30:43|2.5209
20:30:44|2.5209
20:30:45|2.5209
20:30:46|2.5209
20:30:47|2.5209
20:30:48|2.5209
20:30:49|2.5209
20:30:50|2.5209
20:30:51|2.5209
20:30:52|2.5209
20:30:54|2.5209
20:30:54|2.5216
20:30:55|2.5216
20:30:56|2.5216
20:30:57|2.5216
20:30:59|2.5216
20:30:59|2.5224
20:31:00|2.5224
20:31:01|2.5224
20:31:02|2.5231
20:31:04|2.5234
20:31:05|2.5234
20:31:06|2.5234
20:31:07|2.5234
20:31:08|2.5234
20:31:09|2.5234
20:31:10|2.5234
20:31:11|2.5234
20:31:12|2.5234
20:31:13|2.5234
20:31:14|2.5239
20:31:15|2.5242
20:31:16|2.5242
20:31:18|2.5263
20:31:18|2.5263
20:31:19|2.5263
20:31:20|2.5262
20:31:21|2.5262
20:31:22|2.5262
20:31:23|2.5241
20:31:25|2.5242
20:31:26|2.5242
20:31:26|2.5242
20:31:27|2.5242
20:31:28|2.5242
20:31:29|2.5242
20:31:30|2.5242
20:31:32|2.5242
20:31:32|2.5242
20:31:33|2.5242
20:31:34|2.5242
20:31:35|2.5258
20:31:36|2.5258
20:31:38|2.5258
20:31:39|2.5258
20:31:41|2.527
20:31:42|2.527
20:31:42|2.5281
20:31:43|2.5281
20:31:44|2.5281
20:31:45|2.5281
20:31:46|2.5281
20:31:48|2.5281
20:31:48|2.5281
20:31:50|2.5281
20:31:51|2.5281
20:31:52|2.5281
20:31:54|2.5281
20:31:54|2.5281
20:31:56|2.5281
20:31:57|2.5281
20:31:58|2.5281
20:31:59|2.5281
20:31:59|2.5281
20:32:00|2.5281
20:32:01|2.5281
20:32:03|2.5281
20:32:03|2.5265
20:32:05|2.5265
20:32:06|2.5265
20:32:07|2.5265
20:32:07|2.5275
20:32:09|2.5284
20:32:10|2.5284
20:32:11|2.5284
20:32:12|2.5284
20:32:13|2.5291
20:32:14|2.5294
20:32:15|2.5294
20:32:16|2.5294
20:32:16|2.5294
20:32:18|2.5294
20:32:19|2.5294
20:32:20|2.5294
20:32:21|2.5294
20:32:22|2.5296
20:32:23|2.5296
20:32:24|2.5297
20:32:25|2.5303
20:32:26|2.5303
20:32:27|2.5303
20:32:28|2.5303
20:32:29|2.5303
20:32:30|2.5303
20:32:31|2.5303
20:32:32|2.5303
20:32:33|2.5303
20:32:34|2.5343
20:32:35|2.5343
20:32:36|2.5347
20:32:37|2.5346
20:32:39|2.5352
20:32:39|2.5352
20:32:40|2.5352
20:32:41|2.5352
20:32:42|2.5352
20:32:43|2.5352
20:32:44|2.5352
20:32:46|2.5352
20:32:46|2.5352
20:32:47|2.5367
20:32:49|2.5367
20:32:50|2.5367
20:32:52|2.5367
20:32:52|2.5367
20:32:53|2.5367
20:32:54|2.5367
20:32:58|2.5367
20:32:59|2.5367
20:32:59|2.5367
20:33:00|2.5367
20:33:02|2.5367
20:33:03|2.5367
20:33:04|2.5367
20:33:04|2.5367
20:33:06|2.5365
20:33:06|2.5359
20:33:07|2.5359
20:33:08|2.5359
20:33:09|2.5359
20:33:11|2.5359
20:33:11|2.5359
20:33:13|2.5359
20:33:14|2.5359
20:33:15|2.5359
20:33:15|2.5359
20:33:16|2.5359
20:33:18|2.5375
20:33:19|2.5375
20:33:20|2.5375
20:33:21|2.5375
20:33:22|2.5375
20:33:23|2.5375
20:33:23|2.5375
20:33:25|2.5375
20:33:26|2.5375
20:33:27|2.5375
20:33:27|2.5375
20:33:29|2.539
20:33:30|2.539
20:33:31|2.539
20:33:32|2.539
20:33:32|2.539
20:33:33|2.539
20:33:35|2.539
20:33:35|2.539
20:33:37|2.539
20:33:38|2.539
20:33:39|2.539
20:33:39|2.5403
20:33:41|2.5403
20:33:42|2.5403
20:33:43|2.5403
20:33:43|2.5403
20:33:45|2.5403
20:33:46|2.5403
20:33:47|2.5403
20:33:48|2.5403
20:33:49|2.5403
20:33:51|2.5403
20:33:52|2.5403
20:33:52|2.5403
20:33:53|2.5403
20:33:54|2.5403
20:33:56|2.5403
20:33:56|2.5403
20:33:57|2.5403
20:33:58|2.5403
20:34:00|2.5403
20:34:01|2.5403
20:34:02|2.5403
20:34:02|2.5396
20:34:03|2.5396
20:34:04|2.5396
20:34:05|2.5396
20:34:06|2.5388
20:34:07|2.5388
20:34:08|2.5388
20:34:10|2.5388
20:34:11|2.5388
20:34:11|2.5388
20:34:13|2.5388
20:34:14|2.5388
20:34:14|2.5388
20:34:15|2.5388
20:34:16|2.5388
20:34:17|2.5388
20:34:19|2.5388
20:34:20|2.5376
20:34:21|2.5376
20:34:22|2.5376
20:34:23|2.5376
20:34:24|2.5368
20:34:25|2.5371
20:34:26|2.5371
20:34:28|2.5371
20:34:28|2.5371
20:34:29|2.5371
20:34:31|2.5371
20:34:31|2.5371
20:34:33|2.5383
20:34:33|2.5383
20:34:34|2.5383
20:34:35|2.5383
20:34:37|2.5391
20:34:39|2.5391
20:34:39|2.5391
20:34:40|2.5391
20:34:41|2.5391
20:34:43|2.5391
20:34:43|2.5391
20:34:44|2.5391
20:34:45|2.5391
20:34:47|2.5391
20:34:47|2.5391
20:34:49|2.5391
20:34:50|2.5391
20:34:52|2.5391
20:34:53|2.5391
20:34:54|2.5391
20:34:55|2.5391
20:34:56|2.5391
20:34:57|2.5391
20:34:58|2.5391
20:34:59|2.5391
20:35:00|2.5391
20:35:01|2.5403
20:35:03|2.5403
20:35:04|2.5403
20:35:04|2.5403
20:35:06|2.5397
20:35:06|2.5397
20:35:07|2.5397
20:35:08|2.5397
20:35:09|2.5397
20:35:11|2.5397
20:35:11|2.5396
20:35:12|2.5396
20:35:13|2.539
20:35:14|2.5389
20:35:15|2.5389
20:35:16|2.5389
20:35:17|2.5389
20:35:18|2.5389
20:35:19|2.5389
20:35:20|2.5401
20:35:22|2.5401
20:35:23|2.5401
20:35:23|2.5401
20:35:24|2.5401
20:35:25|2.5401
20:35:26|2.5401
20:35:27|2.5401
20:35:28|2.5401
20:35:29|2.5401
20:35:30|2.5401
20:35:31|2.5401
20:35:33|2.5401
20:35:33|2.5401
20:35:34|2.5401
20:35:35|2.5401
20:35:36|2.5401
20:35:38|2.5401
20:35:39|2.5401
20:35:39|2.5401
20:35:40|2.5401
20:35:42|2.5401
20:35:43|2.5401
20:35:43|2.5417
20:35:45|2.5417
20:35:46|2.5417
20:35:47|2.5417
20:35:47|2.5417
20:35:49|2.5417
20:35:50|2.5417
20:35:50|2.5417
20:35:51|2.5417
20:35:53|2.5417
20:35:54|2.5417
20:35:55|2.5417
20:35:56|2.5417
20:35:58|2.5417
20:35:59|2.5417
20:36:00|2.5417
20:36:00|2.5417
20:36:02|2.5417
20:36:03|2.5417
20:36:04|2.5417
20:36:05|2.5417
20:36:05|2.5417
20:36:07|2.5417
20:36:08|2.5417
20:36:08|2.5417
20:36:09|2.5402
20:36:11|2.539
20:36:12|2.539
20:36:13|2.539
20:36:13|2.539
20:36:15|2.539
20:36:16|2.539
20:36:16|2.5408
20:36:18|2.5417
20:36:18|2.5417
20:36:19|2.5424
20:36:20|2.5424
20:36:22|2.5432
20:36:23|2.5459
20:36:24|2.5459
20:36:25|2.5457
20:36:26|2.5457
20:36:27|2.5464
20:36:28|2.5464
20:36:29|2.5464
20:36:30|2.5463
20:36:31|2.5463
20:36:32|2.5463
20:36:33|2.5463
20:36:34|2.5463
20:36:35|2.5463
20:36:36|2.5463
20:36:37|2.5463
20:36:38|2.5463
20:36:39|2.5463
20:36:40|2.5463
20:36:41|2.5463
20:36:42|2.5465
20:36:43|2.5465
20:36:44|2.5465
20:36:45|2.5465
20:36:46|2.5465
20:36:47|2.5465
20:36:48|2.5465
20:36:49|2.5465
20:36:50|2.5465
20:36:51|2.5465
20:36:52|2.5465
20:36:54|2.5465
20:36:54|2.5465
20:36:56|2.5465
20:36:57|2.5465
20:36:58|2.5465
20:36:58|2.5465
20:37:00|2.5465
20:37:00|2.5465
20:37:02|2.5465
20:37:03|2.5469
20:37:04|2.5469
20:37:04|2.5469
20:37:06|2.5466
20:37:07|2.5466
20:37:08|2.5466
20:37:09|2.5466
20:37:10|2.5466
20:37:11|2.5466
20:37:12|2.5466
20:37:13|2.5466
20:37:14|2.5466
20:37:15|2.546
20:37:17|2.546
20:37:17|2.546
20:37:18|2.546
20:37:20|2.546
20:37:21|2.546
20:37:21|2.546
20:37:22|2.546
20:37:23|2.546
20:37:24|2.546
20:37:25|2.5464
20:37:26|2.5464
20:37:28|2.5444
20:37:28|2.5444
20:37:29|2.5444
20:37:30|2.5444
20:37:31|2.5428
20:37:32|2.5428
20:37:34|2.5439
20:37:34|2.5436
20:37:36|2.5426
20:37:36|2.5426
20:37:38|2.5426
20:37:38|2.5429
20:37:39|2.5429
20:37:40|2.5429
20:37:41|2.5429
20:37:43|2.5404
20:37:43|2.5404
20:37:44|2.5406
20:37:45|2.5406
20:37:47|2.5403
20:37:48|2.5414
20:37:48|2.5414
20:37:50|2.5414
20:37:50|2.5414
20:37:51|2.5414
20:37:52|2.5414
20:37:54|2.5407
20:37:55|2.5407
20:37:56|2.5407
20:37:58|2.5395
20:37:59|2.5395
20:38:00|2.5395
20:38:01|2.537
20:38:02|2.537
20:38:03|2.537
20:38:05|2.537
20:38:05|2.537
20:38:06|2.537
20:38:07|2.537
20:38:08|2.537
20:38:10|2.537
20:38:10|2.537
20:38:12|2.537
20:38:13|2.5368
20:38:13|2.5368
20:38:14|2.5368
20:38:16|2.5377
20:38:16|2.5377
20:38:17|2.5377
20:38:18|2.5377
20:38:19|2.5377
20:38:20|2.5377
20:38:22|2.5377
20:38:23|2.5377
20:38:24|2.5377
20:38:25|2.5377
20:38:26|2.5377
20:38:27|2.5377
20:38:28|2.5392
20:38:29|2.5392
20:38:30|2.5392
20:38:31|2.5392
20:38:32|2.5392
20:38:33|2.5392
20:38:34|2.5392
20:38:35|2.5392
20:38:36|2.5404
20:38:37|2.5404
20:38:38|2.5404
20:38:39|2.5404
20:38:40|2.5404
20:38:41|2.5421
20:38:42|2.5421
20:38:43|2.5421
20:38:44|2.5421
20:38:45|2.5421
20:38:46|2.5421
20:38:47|2.5421
20:38:48|2.5421
20:38:49|2.5421
20:38:50|2.5421
20:38:51|2.5421
20:38:52|2.5426
20:38:53|2.5426
20:38:54|2.541
20:38:56|2.541
20:38:57|2.541
20:38:58|2.541
20:38:59|2.541
20:39:00|2.541
20:39:01|2.541
20:39:02|2.541
20:39:03|2.541
20:39:04|2.541
20:39:05|2.541
20:39:06|2.541
20:39:07|2.541
20:39:08|2.541
20:39:09|2.541
20:39:10|2.541
20:39:11|2.5397
20:39:12|2.5397
20:39:14|2.5397
20:39:14|2.5399
20:39:16|2.5399
20:39:16|2.5399
20:39:18|2.5399
20:39:19|2.5399
20:39:19|2.5399
20:39:20|2.5399
20:39:21|2.5399
20:39:23|2.5399
20:39:24|2.5399
20:39:25|2.5399
20:39:26|2.5399
20:39:27|2.5399
20:39:28|2.5399
20:39:29|2.5399
20:39:30|2.5399
20:39:31|2.5367
20:39:32|2.5367
20:39:33|2.5367
20:39:34|2.5358
20:39:35|2.5352
20:39:36|2.5352
20:39:37|2.5336
20:39:38|2.5336
20:39:39|2.5336
20:39:40|2.5339
20:39:41|2.5339
20:39:42|2.5339
20:39:43|2.5339
20:39:44|2.5339
20:39:45|2.5339
20:39:46|2.5339
20:39:47|2.535
20:39:48|2.5355
20:39:49|2.5355
20:39:50|2.5355
20:39:51|2.5355
20:39:52|2.5355
20:39:53|2.5352
20:39:54|2.5352
20:39:55|2.5352
20:39:57|2.5352
20:39:58|2.5343
20:39:59|2.5343
20:40:00|2.5343
20:40:01|2.5343
20:40:02|2.5343
20:40:03|2.5333
20:40:04|2.5325
20:40:05|2.532
20:40:06|2.532
20:40:07|2.532
20:40:08|2.532
20:40:09|2.532
20:40:10|2.532
20:40:11|2.532
20:40:12|2.532
20:40:13|2.5314
20:40:14|2.5291
20:40:15|2.5294
20:40:16|2.5294
20:40:17|2.5294
20:40:18|2.5292
20:40:19|2.5292
20:40:20|2.5305
20:40:21|2.5292
20:40:23|2.5286
20:40:24|2.5274
20:40:24|2.5274
20:40:25|2.5274
20:40:26|2.5288
20:40:27|2.5288
20:40:28|2.5288
20:40:29|2.5279
20:40:30|2.527
20:40:31|2.5268
20:40:32|2.5268
20:40:33|2.5268
20:40:34|2.5268
20:40:35|2.5268
20:40:36|2.5268
20:40:37|2.5258
20:40:39|2.5259
20:40:39|2.5256
20:40:40|2.5256
20:40:41|2.5256
20:40:42|2.5256
20:40:43|2.5256
20:40:44|2.5256
20:40:45|2.5256
20:40:46|2.5245
20:40:47|2.5245
20:40:48|2.5245
20:40:49|2.5245
20:40:50|2.5245
20:40:51|2.5245
20:40:52|2.5245
20:40:53|2.5245
20:40:54|2.5245
20:40:55|2.5245
20:40:57|2.5245
20:40:59|2.5245
20:41:00|2.5245
20:41:01|2.5245
20:41:02|2.5245
20:41:03|2.5245
20:41:04|2.5242
20:41:05|2.5242
20:41:06|2.5242
20:41:07|2.5242
20:41:08|2.5242
20:41:09|2.5242
20:41:10|2.5242
20:41:11|2.5234
20:41:12|2.5234
20:41:13|2.5234
20:41:14|2.5234
20:41:15|2.5234
20:41:16|2.5213
20:41:17|2.5217
20:41:18|2.52
20:41:19|2.5204
20:41:20|2.5204
20:41:21|2.5219
20:41:22|2.5219
20:41:23|2.5219
20:41:24|2.5219
20:41:26|2.5219
20:41:27|2.5219
20:41:27|2.5219
20:41:28|2.5223
20:41:29|2.5223
20:41:30|2.5223
20:41:31|2.5223
20:41:32|2.5229
20:41:33|2.524
20:41:34|2.5252
20:41:35|2.5252
20:41:36|2.5252
20:41:37|2.5252
20:41:38|2.5256
20:41:39|2.5244
20:41:40|2.5241
20:41:41|2.5227
20:41:42|2.5227
20:41:43|2.5227
20:41:45|2.5227
20:41:45|2.5225
20:41:47|2.5225
20:41:47|2.5225
20:41:48|2.5225
20:41:50|2.5225
20:41:50|2.5225
20:41:51|2.5225
20:41:52|2.5218
20:41:54|2.5218
20:41:54|2.5218
20:41:56|2.5218
20:41:56|2.5218
20:41:58|2.5215
20:41:59|2.5215
20:42:01|2.5215
20:42:02|2.5215
20:42:03|2.5218
20:42:04|2.5218
20:42:05|2.5218
20:42:06|2.5218
20:42:07|2.5208
20:42:08|2.5208
20:42:09|2.5208
20:42:10|2.5208
20:42:11|2.5214
20:42:12|2.5214
20:42:13|2.5214
20:42:14|2.5227
20:42:15|2.5227
20:42:16|2.5227
20:42:17|2.5227
20:42:18|2.5248
20:42:19|2.5248
20:42:20|2.5238
20:42:21|2.5238
20:42:23|2.5238
20:42:24|2.5238
20:42:24|2.5238
20:42:25|2.5238
20:42:26|2.5245
20:42:28|2.5245
20:42:28|2.5245
20:42:29|2.5245
20:42:30|2.5245
20:42:31|2.5245
20:42:32|2.5245
20:42:33|2.5245
20:42:35|2.5245
20:42:35|2.5245
20:42:36|2.5245
20:42:37|2.5245
20:42:39|2.5245
20:42:39|2.5245
20:42:40|2.522
20:42:41|2.522
20:42:42|2.522
20:42:43|2.522
20:42:44|2.5209
20:42:45|2.5217
20:42:46|2.5224
20:42:48|2.5224
20:42:48|2.5239
20:42:50|2.5239
20:42:50|2.5239
20:42:51|2.5239
20:42:52|2.5239
20:42:53|2.5239
20:42:54|2.5239
20:42:55|2.5239
20:42:56|2.5239
20:42:57|2.5239
20:42:58|2.5202
20:42:59|2.5214
20:43:01|2.5214
20:43:02|2.5214
20:43:02|2.5214
20:43:04|2.5213
20:43:05|2.5216
20:43:06|2.5216
20:43:07|2.5216
20:43:08|2.5201
20:43:09|2.5188
20:43:09|2.519
20:43:11|2.519
20:43:11|2.519
20:43:13|2.519
20:43:14|2.519
20:43:15|2.519
20:43:15|2.519
20:43:17|2.519
20:43:18|2.519
20:43:19|2.518
20:43:20|2.518
20:43:21|2.518
20:43:22|2.518
20:43:23|2.518
20:43:24|2.518
20:43:25|2.5175
20:43:26|2.5175
20:43:27|2.5175
20:43:28|2.5161
20:43:29|2.5165
20:43:30|2.5165
20:43:31|2.5165
20:43:32|2.5165
20:43:33|2.5165
20:43:34|2.5165
20:43:35|2.5164
20:43:36|2.5143
20:43:37|2.5143
20:43:38|2.5143
20:43:39|2.5133
20:43:41|2.5133
20:43:41|2.5133
20:43:42|2.5133
20:43:43|2.5133
20:43:44|2.5115
20:43:45|2.5117
20:43:46|2.5122
20:43:47|2.5128
20:43:48|2.5129
20:43:50|2.5121
20:43:52|2.5124
20:43:52|2.511
20:43:53|2.511
20:43:55|2.511
20:43:55|2.511
20:43:56|2.5119
20:43:58|2.5119
20:43:58|2.5119
20:43:59|2.5119
20:44:01|2.5119
20:44:02|2.5119
20:44:03|2.5119
20:44:04|2.5116
20:44:05|2.5109
20:44:06|2.5109
20:44:07|2.5109
20:44:08|2.5109
20:44:09|2.5116
20:44:11|2.5116
20:44:12|2.5116
20:44:12|2.5116
20:44:13|2.5107
20:44:15|2.5107
20:44:15|2.5107
20:44:16|2.5113
20:44:18|2.5113
20:44:18|2.5113
20:44:19|2.5091
20:44:20|2.5091
20:44:21|2.5091
20:44:22|2.5091
20:44:23|2.5091
20:44:24|2.5091
20:44:25|2.5097
20:44:26|2.5097
20:44:27|2.5097
20:44:28|2.5097
20:44:29|2.5097
20:44:30|2.5097
20:44:31|2.5097
20:44:32|2.5097
20:44:34|2.5083
20:44:34|2.5081
20:44:35|2.5081
20:44:36|2.5084
20:44:37|2.5084
20:44:38|2.5084
20:44:39|2.5088
20:44:40|2.5091
20:44:41|2.5096
20:44:42|2.5084
20:44:43|2.5084
20:44:44|2.5084
20:44:45|2.5084
20:44:47|2.5084
20:44:47|2.5084
20:44:48|2.5084
20:44:49|2.5093
20:44:50|2.5093
20:44:52|2.5093
20:44:52|2.5094
20:44:54|2.5094
20:44:54|2.5094
20:44:55|2.5094
20:44:56|2.5094
20:44:58|2.5094
20:44:59|2.5094
20:45:00|2.5094
20:45:02|2.5094
20:45:03|2.5098
20:45:04|2.5098
20:45:05|2.5098
20:45:06|2.5098
20:45:07|2.5098
20:45:08|2.5098
20:45:09|2.5098
20:45:10|2.5086
20:45:11|2.5086
20:45:12|2.5086
20:45:13|2.5086
20:45:14|2.509
20:45:15|2.5084
20:45:16|2.508
20:45:17|2.508
20:45:18|2.508
20:45:19|2.508
20:45:20|2.508
20:45:21|2.508
20:45:22|2.5079
20:45:23|2.5079
20:45:24|2.5076
20:45:25|2.5064
20:45:26|2.5067
20:45:27|2.5067
20:45:28|2.5067
20:45:29|2.5056
20:45:30|2.5076
20:45:31|2.5076
20:45:33|2.5051
20:45:34|2.5051
20:45:35|2.5051
20:45:36|2.5051
20:45:37|2.5051
20:45:38|2.5054
20:45:38|2.5054
20:45:40|2.5054
20:45:41|2.5054
20:45:41|2.5041
20:45:43|2.5035
20:45:43|2.5035
20:45:45|2.5032
20:45:45|2.503
20:45:46|2.5036
20:45:47|2.5036
20:45:48|2.5036
20:45:50|2.5036
20:45:51|2.5046
20:45:51|2.5046
20:45:53|2.5046
20:45:54|2.5046
20:45:54|2.5046
20:45:56|2.5046
20:45:56|2.5046
20:45:58|2.5022
20:45:59|2.5022
20:46:00|2.5022
20:46:00|2.5022
20:46:01|2.5031
20:46:03|2.5019
20:46:04|2.5032
20:46:05|2.5036
20:46:06|2.5034
20:46:07|2.5034
20:46:08|2.5034
20:46:10|2.5024
20:46:11|2.5045
20:46:11|2.5045
20:46:12|2.5045
20:46:13|2.5045
20:46:14|2.5045
20:46:15|2.5045
20:46:16|2.5045
20:46:17|2.5043
20:46:19|2.5043
20:46:20|2.5053
20:46:20|2.5053
20:46:22|2.5061
20:46:23|2.5067
20:46:24|2.5074
20:46:25|2.5081
20:46:28|2.5081
20:46:29|2.5075
20:46:30|2.5075
20:46:31|2.5059
20:46:32|2.5059
20:46:33|2.5059
20:46:34|2.5059
20:46:35|2.5067
20:46:36|2.5067
20:46:37|2.5065
20:46:38|2.5065
20:46:39|2.5065
20:46:40|2.5065
20:46:41|2.5065
20:46:42|2.5065
20:46:43|2.5065
20:46:44|2.5075
20:46:45|2.5075
20:46:46|2.5075
20:46:47|2.5102
20:46:48|2.5088
20:46:49|2.5088
20:46:50|2.5088
20:46:51|2.5088
20:46:52|2.5088
20:46:53|2.5088
20:46:54|2.5088
20:46:55|2.5088
20:46:56|2.5077
20:46:57|2.5077
20:46:58|2.5077
20:46:59|2.5077
20:47:00|2.5077
20:47:01|2.5077
20:47:02|2.5077
20:47:03|2.5077
20:47:04|2.5093
20:47:06|2.509
20:47:07|2.5099
20:47:07|2.5099
20:47:08|2.5099
20:47:09|2.5099
20:47:10|2.5099
20:47:11|2.5099
20:47:12|2.5099
20:47:13|2.5133
20:47:14|2.5135
20:47:15|2.5135
20:47:16|2.5135
20:47:17|2.5135
20:47:18|2.5135
20:47:20|2.5135
20:47:20|2.5135
20:47:22|2.5134
20:47:23|2.5134
20:47:24|2.5134
20:47:24|2.5134
20:47:26|2.5134
20:47:27|2.5134
20:47:27|2.5124
20:47:29|2.5119
20:47:30|2.5119
20:47:31|2.5119
20:47:32|2.5119
20:47:32|2.5119
20:47:34|2.5119
20:47:34|2.5119
20:47:36|2.5119
20:47:37|2.5119
20:47:38|2.5119
20:47:39|2.5152
20:47:40|2.5152
20:47:41|2.5161
20:47:42|2.5161
20:47:43|2.517
20:47:44|2.5179
20:47:45|2.5179
20:47:46|2.5179
20:47:47|2.5179
20:47:48|2.5179
20:47:49|2.5179
20:47:50|2.5179
20:47:51|2.519
20:47:52|2.5189
20:47:53|2.518
20:47:54|2.518
20:47:55|2.518
20:47:56|2.518
20:47:57|2.518
20:47:58|2.518
20:47:59|2.518
20:48:00|2.52
20:48:01|2.52
20:48:02|2.52
20:48:03|2.52
20:48:04|2.52
20:48:05|2.52
20:48:06|2.52
20:48:07|2.52
20:48:08|2.52
20:48:09|2.52
20:48:10|2.52
20:48:11|2.52
20:48:12|2.5207
20:48:13|2.5207
20:48:14|2.5212
20:48:15|2.5212
20:48:16|2.5212
20:48:17|2.5212
20:48:18|2.5249
20:48:19|2.5218
20:48:20|2.5218
20:48:21|2.5218
20:48:22|2.5225
20:48:23|2.522
20:48:24|2.5222
20:48:26|2.5193
20:48:26|2.5193
20:48:27|2.5193
20:48:28|2.5193
20:48:29|2.5189
20:48:30|2.5189
20:48:31|2.5189
20:48:32|2.5189
20:48:34|2.5189
20:48:34|2.5189
20:48:36|2.5189
20:48:36|2.5189
20:48:37|2.5189
20:48:38|2.5189
20:48:39|2.5189
20:48:40|2.5199
20:48:41|2.5207
20:48:43|2.5207
20:48:44|2.5207
20:48:44|2.5207
20:48:45|2.5212
20:48:46|2.5212
20:48:47|2.5236
20:48:49|2.5236
20:48:50|2.5236
20:48:51|2.5224
20:48:52|2.5224
20:48:53|2.5234
20:48:54|2.5234
20:48:55|2.5234
20:48:56|2.5234
20:48:57|2.5229
20:48:58|2.5229
20:48:59|2.5229
20:49:00|2.5229
20:49:01|2.5235
20:49:02|2.5235
20:49:03|2.5235
20:49:04|2.5235
20:49:06|2.5235
20:49:07|2.5239
20:49:08|2.5239
20:49:09|2.5239
20:49:10|2.5239
20:49:12|2.5239
20:49:12|2.5239
20:49:14|2.5239
20:49:15|2.5239
20:49:16|2.5239
20:49:16|2.5239
20:49:17|2.5239
20:49:19|2.5222
20:49:20|2.5222
20:49:20|2.5222
20:49:22|2.5222
20:49:23|2.5254
20:49:24|2.5254
20:49:25|2.5268
20:49:26|2.5276
20:49:27|2.5276
20:49:28|2.5274
20:49:29|2.5274
20:49:30|2.5274
20:49:30|2.5274
20:49:31|2.5273
20:49:33|2.5273
20:49:34|2.5273
20:49:35|2.5273
20:49:36|2.5273
20:49:37|2.5273
20:49:38|2.5278
20:49:39|2.5278
20:49:40|2.5278
20:49:41|2.5296
20:49:42|2.5299
20:49:43|2.5299
20:49:44|2.5299
20:49:45|2.5313
20:49:46|2.5313
20:49:47|2.5303
20:49:48|2.5306
20:49:49|2.5306
20:49:50|2.5306
20:49:51|2.5299
20:49:52|2.5299
20:49:53|2.5299
20:49:54|2.5297
20:49:55|2.5297
20:49:56|2.5297
20:49:57|2.5297
20:49:58|2.5294
20:49:59|2.5294
20:50:00|2.5289
20:50:01|2.5295
20:50:02|2.5295
20:50:03|2.5295
20:50:04|2.5295
20:50:05|2.5274
20:50:07|2.527
20:50:08|2.5269
20:50:09|2.5269
20:50:10|2.5274
20:50:10|2.5274
20:50:12|2.5266
20:50:13|2.5266
20:50:14|2.5262
20:50:14|2.5262
20:50:16|2.5262
20:50:18|2.5262
20:50:18|2.5262
20:50:20|2.5262
20:50:20|2.5262
20:50:21|2.5262
20:50:22|2.5266
20:50:23|2.5264
20:50:24|2.5264
20:50:25|2.5264
20:50:26|2.5261
20:50:27|2.5261
20:50:28|2.5254
20:50:29|2.5254
20:50:30|2.5254
20:50:32|2.5299
20:50:32|2.5304
20:50:34|2.5313
20:50:34|2.5313
20:50:35|2.5313
20:50:36|2.5313
20:50:37|2.5313
20:50:39|2.5313
20:50:39|2.5313
20:50:40|2.5313
20:50:41|2.5313
20:50:42|2.5313
20:50:44|2.5313
20:50:44|2.5313
20:50:46|2.5303
20:50:46|2.5303
20:50:47|2.5303
20:50:48|2.5303
20:50:49|2.5303
20:50:50|2.5303
20:50:51|2.5303
20:50:53|2.5303
20:50:53|2.5303
20:50:54|2.5315
20:50:56|2.5315
20:50:56|2.5315
20:50:57|2.5315
20:50:58|2.5315
20:50:59|2.5315
20:51:00|2.5315
20:51:01|2.5315
20:51:02|2.5315
20:51:04|2.5315
20:51:04|2.5315
20:51:05|2.5315
20:51:07|2.5315
20:51:08|2.5315
20:51:09|2.5315
20:51:10|2.5315
20:51:11|2.5315
20:51:12|2.5341
20:51:13|2.5341
20:51:14|2.5341
20:51:16|2.5341
20:51:17|2.5341
20:51:18|2.5333
20:51:19|2.5333
20:51:20|2.5333
20:51:21|2.5333
20:51:22|2.5324
20:51:23|2.5315
20:51:24|2.5302
20:51:25|2.5302
20:51:26|2.5299
20:51:27|2.5299
20:51:28|2.5298
20:51:29|2.5304
20:51:30|2.5304
20:51:31|2.5304
20:51:32|2.5304
20:51:33|2.5304
20:51:34|2.5304
20:51:35|2.5304
20:51:36|2.5304
20:51:37|2.5304
20:51:38|2.5304
20:51:39|2.5349
20:51:40|2.5349
20:51:41|2.5349
20:51:42|2.5349
20:51:43|2.5349
20:51:44|2.5349
20:51:45|2.5349
20:51:46|2.5349
20:51:48|2.5349
20:51:49|2.5349
20:51:50|2.5349
20:51:50|2.5349
20:51:51|2.5349
20:51:52|2.5349
20:51:53|2.5332
20:51:55|2.5332
20:51:55|2.5335
20:51:56|2.5335
20:51:57|2.5335
20:51:58|2.5335
20:51:59|2.5335
20:52:00|2.5335
20:52:01|2.5335
20:52:02|2.5335
20:52:03|2.5335
20:52:04|2.5335
20:52:05|2.5325
20:52:06|2.5325
20:52:07|2.5328
20:52:08|2.5328
20:52:10|2.5329
20:52:11|2.5323
20:52:11|2.5323
20:52:12|2.5312
20:52:14|2.5312
20:52:16|2.5316
20:52:17|2.5316
20:52:18|2.5316
20:52:18|2.5316
20:52:19|2.5302
20:52:20|2.5302
20:52:21|2.5302
20:52:22|2.5302
20:52:23|2.5302
20:52:24|2.5302
20:52:26|2.5302
20:52:27|2.53
20:52:27|2.53
20:52:28|2.53
20:52:29|2.53
20:52:30|2.53
20:52:32|2.5293
20:52:33|2.5293
20:52:33|2.5293
20:52:35|2.5293
20:52:35|2.5293
20:52:37|2.5293
20:52:37|2.5283
20:52:38|2.5271
20:52:39|2.5271
20:52:40|2.5258
20:52:42|2.5257
20:52:42|2.5257
20:52:44|2.5241
20:52:44|2.5243
20:52:46|2.5243
20:52:47|2.5243
20:52:48|2.5243
20:52:48|2.5243
20:52:50|2.5243
20:52:50|2.5243
20:52:51|2.5243
20:52:53|2.5243
20:52:53|2.5243
20:52:54|2.523
20:52:55|2.523
20:52:56|2.523
20:52:59|2.5241
20:52:59|2.5241
20:53:00|2.5222
20:53:02|2.5207
20:53:03|2.5207
20:53:04|2.5207
20:53:04|2.5214
20:53:06|2.5214
20:53:06|2.5214
20:53:08|2.5214
20:53:09|2.52
20:53:11|2.5192
20:53:12|2.5192
20:53:12|2.5192
20:53:13|2.5192
20:53:15|2.5192
20:53:15|2.5192
20:53:16|2.5192
20:53:17|2.5161
20:53:19|2.5161
20:53:19|2.5159
20:53:21|2.515
20:53:22|2.515
20:53:23|2.515
20:53:24|2.5158
20:53:25|2.5158
20:53:26|2.5158
20:53:26|2.5158
20:53:27|2.5158
20:53:28|2.5153
20:53:29|2.5153
20:53:31|2.516
20:53:32|2.516
20:53:32|2.516
20:53:34|2.516
20:53:34|2.516
20:53:36|2.516
20:53:36|2.516
20:53:38|2.516
20:53:39|2.5147
20:53:39|2.5147
20:53:41|2.5147
20:53:41|2.5147
20:53:43|2.5147
20:53:44|2.5168
20:53:44|2.5168
20:53:46|2.5168
20:53:47|2.5168
20:53:47|2.5168
20:53:48|2.5168
20:53:49|2.5168
20:53:50|2.5168
20:53:51|2.5168
20:53:53|2.5168
20:53:54|2.5168
20:53:54|2.5168
20:53:55|2.5168
20:53:57|2.5168
20:53:58|2.5168
20:53:59|2.5168
20:53:59|2.5168
20:54:01|2.5168
20:54:02|2.5168
20:54:03|2.5168
20:54:03|2.5164
20:54:04|2.5164
20:54:05|2.5164
20:54:06|2.5164
20:54:08|2.5164
20:54:09|2.5164
20:54:11|2.5164
20:54:12|2.5164
20:54:13|2.5164
20:54:14|2.5164
20:54:15|2.5164
20:54:16|2.5164
20:54:17|2.515
20:54:18|2.515
20:54:19|2.515
20:54:20|2.515
20:54:21|2.515
20:54:22|2.515
20:54:23|2.515
20:54:24|2.515
20:54:25|2.515
20:54:26|2.5153
20:54:27|2.5141
20:54:28|2.5133
20:54:29|2.5133
20:54:30|2.5133
20:54:31|2.5119
20:54:32|2.5119
20:54:33|2.5119
20:54:34|2.5115
20:54:35|2.5115
20:54:36|2.5115
20:54:38|2.5115
20:54:38|2.5098
20:54:40|2.5098
20:54:41|2.5098
20:54:42|2.5088
20:54:43|2.5088
20:54:44|2.5088
20:54:45|2.5088
20:54:46|2.5088
20:54:46|2.5088
20:54:48|2.5088
20:54:49|2.5088
20:54:50|2.5088
20:54:50|2.5088
20:54:52|2.5088
20:54:52|2.5088
20:54:53|2.5088
20:54:55|2.5088
20:54:56|2.5088
20:54:57|2.5088
20:54:58|2.5088
20:54:59|2.5088
20:55:00|2.5099
20:55:01|2.5099
20:55:02|2.5098
20:55:03|2.5098
20:55:04|2.5088
20:55:05|2.5077
20:55:06|2.5077
20:55:07|2.5056
20:55:08|2.5056
20:55:09|2.5056
20:55:10|2.5056
20:55:12|2.5056
20:55:13|2.5063
20:55:15|2.5063
20:55:16|2.5063
20:55:16|2.5063
20:55:18|2.5063
20:55:19|2.5063
20:55:20|2.5063
20:55:20|2.5063
20:55:21|2.507
20:55:22|2.507
20:55:24|2.507
20:55:25|2.5077
20:55:26|2.5077
20:55:27|2.5077
20:55:28|2.5077
20:55:29|2.5083
20:55:30|2.5096
20:55:31|2.5096
20:55:33|2.5096
20:55:33|2.5096
20:55:34|2.5096
20:55:36|2.5096
20:55:36|2.5096
20:55:37|2.5096
20:55:38|2.5096
20:55:39|2.5096
20:55:40|2.5095
20:55:41|2.5095
20:55:42|2.5095
20:55:43|2.5095
20:55:44|2.5095
20:55:46|2.5086
20:55:46|2.508
20:55:47|2.5085
20:55:48|2.5085
20:55:49|2.5071
20:55:51|2.5064
20:55:52|2.5055
20:55:52|2.5053
20:55:53|2.5053
20:55:54|2.5053
20:55:55|2.5053
20:55:56|2.507
20:55:57|2.5042
20:55:58|2.5042
20:55:59|2.5042
20:56:00|2.5042
20:56:01|2.503
20:56:03|2.5008
20:56:03|2.5001
20:56:04|2.5006
20:56:05|2.5007
20:56:06|2.5006
20:56:07|2.5002
20:56:08|2.5002
20:56:09|2.5006
20:56:10|2.4998
20:56:12|2.4999
20:56:13|2.4997
20:56:14|2.501
20:56:15|2.5011
20:56:17|2.5001
20:56:18|2.5001
20:56:18|2.5
20:56:20|2.5002
20:56:21|2.4999
20:56:22|2.4992
20:56:23|2.4994
20:56:23|2.5005
20:56:25|2.5002
20:56:26|2.5002
20:56:27|2.5
20:56:28|2.501
20:56:28|2.5003
20:56:30|2.4996
20:56:31|2.4996
20:56:31|2.4996
20:56:33|2.5012
20:56:33|2.5003
20:56:34|2.5003
20:56:36|2.5003
20:56:37|2.5003
20:56:38|2.5003
20:56:39|2.5003
20:56:40|2.5003
20:56:41|2.5003
20:56:42|2.5002
20:56:43|2.4995
20:56:44|2.4999
20:56:45|2.4999
20:56:46|2.4999
20:56:47|2.4998
20:56:48|2.4998
20:56:49|2.4998
20:56:50|2.4998
20:56:51|2.4998
20:56:52|2.4999
20:56:53|2.4999
20:56:54|2.4997
20:56:55|2.4998
20:56:56|2.5
20:56:57|2.5
20:56:58|2.5
20:56:59|2.5
20:57:00|2.5
20:57:01|2.5
20:57:02|2.5
20:57:03|2.5015
20:57:04|2.4987
20:57:05|2.4983
20:57:06|2.5013
20:57:07|2.5013
20:57:08|2.5013
20:57:09|2.5013
20:57:10|2.5013
20:57:11|2.5013
20:57:12|2.5015
20:57:14|2.5015
20:57:14|2.5015
20:57:15|2.4996
20:57:16|2.4992
20:57:17|2.5003
20:57:18|2.5005
20:57:19|2.4998
20:57:20|2.5002
20:57:21|2.4995
20:57:22|2.4995
20:57:24|2.4995
20:57:25|2.4995
20:57:26|2.501
20:57:27|2.5019
20:57:28|2.5035
20:57:29|2.5041
20:57:30|2.5072
20:57:31|2.5049
20:57:32|2.5049
20:57:33|2.5055
20:57:34|2.5055
20:57:35|2.5054
20:57:36|2.5054
20:57:37|2.5045
20:57:38|2.5054
20:57:39|2.5072
20:57:40|2.505
20:57:41|2.505
20:57:42|2.505
20:57:43|2.505
20:57:44|2.505
20:57:45|2.5044
20:57:46|2.5044
20:57:47|2.505
20:57:48|2.505
20:57:49|2.5057
20:57:50|2.5065
20:57:51|2.5082
20:57:52|2.5089
20:57:53|2.5086
20:57:54|2.5086
20:57:55|2.5091
20:57:56|2.5098
20:57:57|2.5098
20:57:58|2.5094
20:57:59|2.5094
20:58:00|2.5082
20:58:01|2.5082
20:58:02|2.5082
20:58:03|2.5082
20:58:04|2.5082
20:58:05|2.5084
20:58:06|2.5082
20:58:07|2.508
20:58:08|2.5061
20:58:09|2.5053
20:58:10|2.5061
20:58:11|2.5054
20:58:12|2.5052
20:58:13|2.5051
20:58:15|2.5051
20:58:16|2.5051
20:58:16|2.505
20:58:18|2.5045
20:58:19|2.5063
20:58:21|2.5059
20:58:22|2.5071
20:58:22|2.5081
20:58:23|2.5081
20:58:24|2.5085
20:58:26|2.5088
20:58:26|2.5098
20:58:27|2.5092
20:58:28|2.5104
20:58:29|2.5099
20:58:30|2.5101
20:58:31|2.5082
20:58:32|2.5082
20:58:34|2.5095
20:58:34|2.5096
20:58:36|2.5103
20:58:36|2.5101
20:58:37|2.5101
20:58:39|2.5097
20:58:40|2.5097
20:58:41|2.5097
20:58:42|2.5097
20:58:43|2.5097
20:58:44|2.5101
20:58:45|2.5118
20:58:46|2.5118
20:58:47|2.5123
20:58:48|2.512
20:58:49|2.512
20:58:50|2.5114
20:58:51|2.5112
20:58:52|2.5112
20:58:53|2.5112
20:58:54|2.5109
20:58:55|2.5107
20:58:56|2.5107
20:58:57|2.5107
20:58:58|2.5107
20:58:59|2.5108
20:59:01|2.5108
20:59:01|2.5103
20:59:02|2.5103
20:59:03|2.5097
20:59:04|2.5086
20:59:06|2.5095
20:59:06|2.5077
20:59:07|2.5076
20:59:08|2.5074
20:59:09|2.5081
20:59:10|2.5069
20:59:11|2.5054
20:59:12|2.5073
20:59:13|2.506
20:59:15|2.5057
20:59:17|2.5057
20:59:18|2.5062
20:59:19|2.5062
20:59:20|2.5062
20:59:21|2.5057
20:59:22|2.5057
20:59:23|2.5057
20:59:24|2.5057
20:59:25|2.5057
20:59:26|2.5057
20:59:27|2.5057
20:59:28|2.5057
20:59:29|2.5072
20:59:30|2.5089
20:59:31|2.5089
20:59:32|2.5089
20:59:33|2.5089
20:59:34|2.5089
20:59:35|2.5089
20:59:36|2.5089
20:59:37|2.5089
20:59:38|2.5089
20:59:39|2.5089
20:59:40|2.5089
20:59:42|2.5089
20:59:42|2.5089
20:59:43|2.5089
20:59:45|2.5082
20:59:45|2.5082
20:59:46|2.5082
20:59:47|2.5082
20:59:48|2.5082
20:59:50|2.5082
20:59:50|2.5082
20:59:51|2.5082
20:59:52|2.5082
20:59:54|2.5082
20:59:54|2.5082
20:59:56|2.5082
20:59:56|2.5082
20:59:58|2.5082
20:59:59|2.5082
21:00:00|2.5082
21:00:00|2.5082
21:00:01|2.5072
21:00:03|2.5072
21:00:04|2.5072
21:00:05|2.5072
21:00:05|2.5096
21:00:06|2.5094
21:00:07|2.5094
21:00:09|2.5097
21:00:10|2.5097
21:00:10|2.5117
21:00:11|2.5117
21:00:12|2.5117
21:00:13|2.5117
21:00:15|2.5128
21:00:16|2.5133
21:00:18|2.5146
21:00:19|2.5156
21:00:20|2.5156
21:00:21|2.5161
21:00:22|2.5161
21:00:23|2.5161
21:00:24|2.5161
21:00:25|2.5161
21:00:26|2.5161
21:00:27|2.5161
21:00:28|2.5161
21:00:29|2.5149
21:00:30|2.5149
21:00:31|2.5149
21:00:32|2.5154
21:00:33|2.5146
21:00:34|2.5146
21:00:35|2.5152
21:00:36|2.5152
21:00:37|2.5152
21:00:38|2.5152
21:00:39|2.5159
21:00:40|2.5159
21:00:41|2.5159
21:00:42|2.5159
21:00:43|2.5152
21:00:44|2.5152
21:00:45|2.5152
21:00:46|2.5151
21:00:47|2.5151
21:00:48|2.5151
21:00:49|2.5151
21:00:50|2.5151
21:00:51|2.5151
21:00:52|2.5151
21:00:53|2.5151
21:00:54|2.5151
21:00:55|2.5145
21:00:56|2.5145
21:00:57|2.5145
21:00:58|2.5145
21:00:59|2.5145
21:01:00|2.5145
21:01:01|2.5158
21:01:02|2.5158
21:01:03|2.5158
21:01:04|2.5158
21:01:05|2.5158
21:01:06|2.5158
21:01:07|2.5174
21:01:08|2.5174
21:01:09|2.5174
21:01:10|2.5174
21:01:11|2.5174
21:01:12|2.5206
21:01:13|2.5206
21:01:14|2.5204
21:01:15|2.5204
21:01:16|2.5204
21:01:18|2.5204
21:01:19|2.5204
21:01:19|2.5204
21:01:20|2.5204
21:01:22|2.5197
21:01:23|2.5197
21:01:25|2.5197
21:01:25|2.5183
21:01:26|2.5183
21:01:28|2.5165
21:01:28|2.5165
21:01:29|2.5159
21:01:31|2.5159
21:01:31|2.5159
21:01:32|2.5159
21:01:34|2.5159
21:01:34|2.5141
21:01:35|2.5138
21:01:36|2.5138
21:01:37|2.5146
21:01:38|2.5146
21:01:40|2.5147
21:01:40|2.5147
21:01:42|2.5147
21:01:42|2.5147
21:01:43|2.5147
21:01:45|2.5147
21:01:46|2.5155
21:01:46|2.5155
21:01:48|2.5155
21:01:48|2.5155
21:01:49|2.5168
21:01:51|2.5168
21:01:51|2.5168
21:01:53|2.5172
21:01:54|2.5172
21:01:55|2.5172
21:01:56|2.5172
21:01:57|2.5172
21:01:58|2.5172
21:01:59|2.5172
21:02:00|2.5172
21:02:01|2.5172
21:02:02|2.5172
21:02:03|2.5172
21:02:04|2.5172
21:02:05|2.5206
21:02:06|2.5206
21:02:07|2.5206
21:02:08|2.5206
21:02:09|2.5206
21:02:10|2.5206
21:02:11|2.5166
21:02:12|2.5166
21:02:13|2.5166
21:02:14|2.5166
21:02:15|2.5183
21:02:16|2.518
21:02:18|2.518
21:02:20|2.5179
21:02:21|2.5189
21:02:22|2.5189
21:02:23|2.5203
21:02:23|2.5203
21:02:24|2.5209
21:02:25|2.521
21:02:26|2.5212
21:02:28|2.5212
21:02:29|2.5212
21:02:30|2.5212
21:02:31|2.5232
21:02:31|2.5232
21:02:32|2.5232
21:02:34|2.5232
21:02:34|2.5232
21:02:36|2.5232
21:02:37|2.5232
21:02:38|2.5211
21:02:39|2.5211
21:02:40|2.5193
21:02:41|2.5193
21:02:42|2.5193
21:02:43|2.5193
21:02:44|2.5193
21:02:45|2.5193
21:02:47|2.5193
21:02:47|2.5193
21:02:48|2.5193
21:02:49|2.5221
21:02:50|2.5221
21:02:52|2.5221
21:02:52|2.5221
21:02:54|2.5221
21:02:54|2.5221
21:02:55|2.5221
21:02:56|2.5221
21:02:57|2.5221
21:02:58|2.5221
21:03:00|2.5221
21:03:00|2.5221
21:03:01|2.5221
21:03:03|2.5221
21:03:03|2.5221
21:03:04|2.5221
21:03:05|2.5221
21:03:06|2.5221
21:03:08|2.5221
21:03:08|2.5221
21:03:09|2.5221
21:03:10|2.5221
21:03:11|2.5215
21:03:12|2.5215
21:03:13|2.5215
21:03:15|2.5215
21:03:16|2.5215
21:03:17|2.5218
21:03:17|2.5218
21:03:19|2.5218
21:03:19|2.5218
21:03:21|2.5218
21:03:21|2.5234
21:03:23|2.5234
21:03:24|2.5234
21:03:25|2.5234
21:03:26|2.5234
21:03:27|2.5234
21:03:27|2.5234
21:03:29|2.5234
21:03:30|2.5234
21:03:31|2.5234
21:03:32|2.5234
21:03:33|2.5234
21:03:35|2.5234
21:03:36|2.521
21:03:37|2.5197
21:03:37|2.5197
21:03:39|2.5197
21:03:40|2.5197
21:03:40|2.5186
21:03:42|2.5172
21:03:43|2.5172
21:03:44|2.5172
21:03:45|2.5164
21:03:46|2.5164
21:03:46|2.5164
21:03:48|2.5164
21:03:49|2.5164
21:03:49|2.5164
21:03:51|2.5164
21:03:51|2.5164
21:03:53|2.5164
21:03:54|2.5164
21:03:55|2.5164
21:03:56|2.5164
21:03:57|2.5164
21:03:58|2.5164
21:03:59|2.5164
21:04:00|2.5164
21:04:01|2.5164
21:04:02|2.517
21:04:03|2.5172
21:04:04|2.5171
21:04:05|2.5171
21:04:06|2.5177
21:04:07|2.5172
21:04:08|2.5172
21:04:09|2.5172
21:04:10|2.5172
21:04:11|2.5172
21:04:12|2.5147
21:04:13|2.5147
21:04:14|2.5147
21:04:15|2.5147
21:04:16|2.5156
21:04:17|2.5156
21:04:18|2.5156
21:04:19|2.5156
21:04:21|2.5156
21:04:22|2.5156
21:04:23|2.5156
21:04:24|2.5156
21:04:25|2.5125
21:04:26|2.5125
21:04:28|2.5125
21:04:28|2.5127
21:04:30|2.5113
21:04:30|2.5113
21:04:31|2.51
21:04:32|2.5113
21:04:34|2.5113
21:04:35|2.5113
21:04:35|2.5096
21:04:36|2.5086
21:04:37|2.5086
21:04:38|2.5114
21:04:40|2.5097
21:04:41|2.5097
21:04:42|2.5094
21:04:43|2.5094
21:04:44|2.5094
21:04:45|2.5094
21:04:46|2.5094
21:04:47|2.5094
21:04:48|2.5094
21:04:49|2.5094
21:04:50|2.5094
21:04:51|2.5094
21:04:52|2.5093
21:04:53|2.5093
21:04:54|2.5093
21:04:55|2.5093
21:04:56|2.5093
21:04:57|2.5093
21:04:58|2.5093
21:04:59|2.5093
21:05:01|2.5093
21:05:01|2.5093
21:05:03|2.5083
21:05:03|2.5094
21:05:04|2.5106
21:05:05|2.5106
21:05:06|2.508
21:05:07|2.5079
21:05:08|2.5079
21:05:09|2.5086
21:05:10|2.5086
21:05:11|2.5086
21:05:12|2.5087
21:05:13|2.5088
21:05:14|2.5088
21:05:15|2.5088
21:05:16|2.5065
21:05:17|2.5065
21:05:18|2.5065
21:05:19|2.5065
21:05:21|2.5065
21:05:21|2.5065
21:05:23|2.5065
21:05:24|2.5058
21:05:25|2.5058
21:05:26|2.5058
21:05:27|2.5058
21:05:28|2.5058
21:05:29|2.5058
21:05:30|2.5058
21:05:31|2.502
21:05:32|2.5019
21:05:33|2.5022
21:05:34|2.5
21:05:35|2.5019
21:05:36|2.5
21:05:37|2.5
21:05:38|2.5
21:05:39|2.5
21:05:40|2.4989
21:05:41|2.4997
21:05:42|2.4997
21:05:43|2.4997
21:05:44|2.5007
21:05:45|2.4977
21:05:46|2.5004
21:05:47|2.4989
21:05:48|2.4989
21:05:49|2.5006
21:05:50|2.5004
21:05:51|2.5004
21:05:52|2.5004
21:05:53|2.5004
21:05:54|2.5004
21:05:55|2.5004
21:05:56|2.5004
21:05:57|2.5004
21:05:58|2.5004
21:05:59|2.5004
21:06:00|2.4997
21:06:01|2.4997
21:06:02|2.4997
21:06:03|2.4982
21:06:04|2.4993
21:06:05|2.4993
21:06:06|2.5017
21:06:07|2.5017
21:06:08|2.5017
21:06:09|2.4968
21:06:10|2.4978
21:06:11|2.4978
21:06:13|2.4983
21:06:13|2.4966
21:06:14|2.4966
21:06:15|2.4962
21:06:16|2.4967
21:06:17|2.4967
21:06:19|2.4977
21:06:19|2.495
21:06:20|2.495
21:06:22|2.4955
21:06:23|2.4967
21:06:25|2.4974
21:06:26|2.4966
21:06:27|2.4968
21:06:28|2.498
21:06:29|2.4984
21:06:30|2.4984
21:06:31|2.497
21:06:32|2.4959
21:06:33|2.4958
21:06:34|2.4958
21:06:36|2.4958
21:06:36|2.4975
21:06:37|2.4948
21:06:39|2.4932
21:06:39|2.4927
21:06:41|2.4927
21:06:41|2.4934
21:06:42|2.4934
21:06:44|2.4934
21:06:45|2.4937
21:06:45|2.4947
21:06:46|2.4947
21:06:47|2.4943
21:06:48|2.4941
21:06:50|2.4941
21:06:50|2.4932
21:06:52|2.4932
21:06:52|2.4932
21:06:54|2.4932
21:06:54|2.4924
21:06:56|2.4925
21:06:57|2.4923
21:06:58|2.4915
21:06:59|2.494
21:06:59|2.494
21:07:01|2.494
21:07:02|2.494
21:07:03|2.4926
21:07:04|2.4926
21:07:05|2.4932
21:07:06|2.4941
21:07:07|2.4941
21:07:08|2.4941
21:07:09|2.4948
21:07:10|2.4937
21:07:11|2.4944
21:07:12|2.4944
21:07:13|2.4941
21:07:14|2.4941
21:07:15|2.4941
21:07:16|2.4941
21:07:17|2.4941
21:07:18|2.4941
21:07:19|2.4941
21:07:20|2.4941
21:07:21|2.4937
21:07:22|2.4937
21:07:24|2.4937
21:07:25|2.4937
21:07:26|2.4945
21:07:27|2.4939
21:07:28|2.4939
21:07:30|2.4929
21:07:30|2.4929
21:07:32|2.4929
21:07:33|2.4929
21:07:33|2.4922
21:07:35|2.4922
21:07:36|2.4922
21:07:37|2.4922
21:07:38|2.4922
21:07:38|2.4922
21:07:39|2.4922
21:07:41|2.4933
21:07:42|2.4933
21:07:42|2.4933
21:07:43|2.4933
21:07:45|2.4914
21:07:46|2.4913
21:07:47|2.4911
21:07:48|2.4912
21:07:48|2.4912
21:07:49|2.4923
21:07:51|2.4923
21:07:52|2.4923
21:07:53|2.4923
21:07:54|2.4921
21:07:55|2.4921
21:07:56|2.4918
21:07:57|2.4912
21:07:58|2.4919
21:07:59|2.4927
21:08:00|2.4927
21:08:01|2.4927
21:08:02|2.493
21:08:03|2.4936
21:08:04|2.4939
21:08:05|2.4943
21:08:06|2.4939
21:08:07|2.493
21:08:08|2.493
21:08:09|2.493
21:08:10|2.493
21:08:11|2.493
21:08:12|2.4923
21:08:13|2.4923
21:08:14|2.4923
21:08:15|2.4923
21:08:16|2.4926
21:08:17|2.4917
21:08:18|2.4918
21:08:19|2.4918
21:08:20|2.492
21:08:21|2.492
21:08:22|2.4916
21:08:24|2.4916
21:08:25|2.491
21:08:26|2.491
21:08:26|2.4916
21:08:28|2.4916
21:08:28|2.4916
21:08:31|2.495
21:08:31|2.4968
21:08:33|2.4968
21:08:34|2.4953
21:08:35|2.4953
21:08:36|2.4967
21:08:36|2.4967
21:08:38|2.4967
21:08:39|2.4975
21:08:40|2.4986
21:08:41|2.4986
21:08:42|2.4986
21:08:43|2.4986
21:08:44|2.4995
21:08:45|2.4989
21:08:46|2.498
21:08:47|2.498
21:08:48|2.498
21:08:49|2.498
21:08:50|2.498
21:08:51|2.498
21:08:52|2.498
21:08:53|2.498
21:08:54|2.4971
21:08:55|2.4971
21:08:56|2.4971
21:08:57|2.4971
21:08:58|2.4968
21:08:59|2.4957
21:09:00|2.4952
21:09:01|2.4938
21:09:02|2.4938
21:09:03|2.4931
21:09:04|2.4931
21:09:05|2.4931
21:09:06|2.4931
21:09:07|2.4931
21:09:08|2.4931
21:09:09|2.4931
21:09:10|2.4931
21:09:11|2.4931
21:09:12|2.4931
21:09:13|2.4908
21:09:14|2.4908
21:09:15|2.4929
21:09:16|2.4929
21:09:17|2.4929
21:09:18|2.4929
21:09:19|2.4929
21:09:20|2.4929
21:09:21|2.4929
21:09:22|2.4935
21:09:23|2.4935
21:09:24|2.493
21:09:25|2.4935
21:09:26|2.4949
21:09:28|2.495
21:09:28|2.4969
21:09:30|2.4969
21:09:31|2.4969
21:09:32|2.4969
21:09:33|2.4964
21:09:34|2.4964
21:09:35|2.4954
21:09:36|2.4954
21:09:37|2.4954
21:09:38|2.4954
21:09:39|2.4954
21:09:40|2.4954
21:09:41|2.4954
21:09:42|2.4954
21:09:43|2.4954
21:09:44|2.4967
21:09:45|2.4983
21:09:46|2.4983
21:09:47|2.4983
21:09:48|2.4983
21:09:49|2.4983
21:09:50|2.4983
21:09:51|2.4983
21:09:52|2.5003
21:09:53|2.5003
21:09:54|2.5003
21:09:55|2.498
21:09:56|2.498
21:09:57|2.498
21:09:58|2.498
21:09:59|2.498
21:10:00|2.498
21:10:01|2.498
21:10:02|2.498
21:10:03|2.4958
21:10:04|2.4941
21:10:05|2.4953
21:10:06|2.4957
21:10:07|2.4957
21:10:08|2.4957
21:10:09|2.4983
21:10:10|2.4985
21:10:11|2.4985
21:10:12|2.4985
21:10:13|2.4985
21:10:14|2.4985
21:10:15|2.4985
21:10:16|2.4985
21:10:17|2.4985
21:10:18|2.4985
21:10:19|2.4985
21:10:20|2.4985
21:10:21|2.5003
21:10:22|2.5003
21:10:23|2.4999
21:10:24|2.4997
21:10:25|2.5002
21:10:27|2.5011
21:10:28|2.5017
21:10:28|2.5011
21:10:29|2.5011
21:10:30|2.5011
21:10:31|2.5011
21:10:33|2.5011
21:10:34|2.5025
21:10:34|2.5016
21:10:35|2.5016
21:10:36|2.5015
21:10:38|2.5013
21:10:39|2.5013
21:10:40|2.5008
21:10:41|2.5008
21:10:41|2.5004
21:10:43|2.5004
21:10:44|2.5004
21:10:45|2.5002
21:10:46|2.501
21:10:48|2.501
21:10:48|2.501
21:10:49|2.5016
21:10:51|2.5016
21:10:51|2.5017
21:10:52|2.5017
21:10:53|2.5016
21:10:54|2.5016
21:10:56|2.5016
21:10:56|2.5016
21:10:57|2.5016
21:10:58|2.5006
21:10:59|2.5006
21:11:00|2.5004
21:11:01|2.4996
21:11:03|2.499
21:11:03|2.4992
21:11:04|2.4972
21:11:06|2.497
21:11:07|2.497
21:11:07|2.497
21:11:08|2.4973
21:11:10|2.4973
21:11:10|2.4973
21:11:11|2.4973
21:11:12|2.4973
21:11:13|2.4973
21:11:14|2.4973
21:11:15|2.4973
21:11:16|2.4973
21:11:17|2.4973
21:11:18|2.4973
21:11:20|2.4973
21:11:20|2.4973
21:11:21|2.4973
21:11:23|2.4973
21:11:23|2.4973
21:11:24|2.4973
21:11:26|2.4973
21:11:26|2.4973
21:11:28|2.4973
21:11:29|2.4973
21:11:30|2.4973
21:11:31|2.4949
21:11:32|2.4949
21:11:33|2.4949
21:11:34|2.4949
21:11:35|2.4949
21:11:36|2.4949
21:11:37|2.4949
21:11:39|2.4949
21:11:40|2.4949
21:11:41|2.4949
21:11:41|2.4949
21:11:42|2.4949
21:11:43|2.4937
21:11:45|2.4937
21:11:45|2.4937
21:11:46|2.4937
21:11:47|2.4937
21:11:48|2.4945
21:11:50|2.4945
21:11:51|2.496
21:11:52|2.496
21:11:53|2.496
21:11:54|2.496
21:11:55|2.496
21:11:56|2.496
21:11:57|2.496
21:11:58|2.4959
21:11:59|2.4944
21:12:01|2.4944
21:12:01|2.4942
21:12:02|2.4942
21:12:03|2.4942
21:12:04|2.4949
21:12:05|2.4949
21:12:06|2.4949
21:12:08|2.4949
21:12:09|2.4949
21:12:09|2.4949
21:12:11|2.4949
21:12:11|2.4949
21:12:12|2.4949
21:12:13|2.4949
21:12:14|2.4949
21:12:15|2.4949
21:12:16|2.4949
21:12:17|2.4921
21:12:18|2.4921
21:12:19|2.4921
21:12:20|2.4921
21:12:21|2.4928
21:12:23|2.494
21:12:23|2.494
21:12:25|2.494
21:12:25|2.4931
21:12:26|2.4955
21:12:27|2.4955
21:12:29|2.4955
21:12:30|2.4955
21:12:31|2.4955
21:12:31|2.4955
21:12:32|2.4955
21:12:33|2.4955
21:12:34|2.4955
21:12:35|2.4954
21:12:37|2.4954
21:12:38|2.4954
21:12:39|2.4954
21:12:39|2.4954
21:12:40|2.4964
21:12:41|2.4964
21:12:43|2.4964
21:12:43|2.4964
21:12:45|2.4933
21:12:46|2.4933
21:12:46|2.4933
21:12:47|2.4933
21:12:49|2.4921
21:12:50|2.4921
21:12:50|2.4921
21:12:52|2.4921
21:12:53|2.4921
21:12:54|2.4919
21:12:54|2.4919
21:12:55|2.4919
21:12:57|2.493
21:12:58|2.4935
21:12:59|2.4935
21:13:00|2.4935
21:13:01|2.4935
21:13:02|2.4935
21:13:03|2.4935
21:13:04|2.4951
21:13:05|2.496
21:13:06|2.496
21:13:07|2.496
21:13:08|2.496
21:13:09|2.496
21:13:10|2.496
21:13:11|2.4937
21:13:12|2.4937
21:13:13|2.4937
21:13:14|2.4937
21:13:15|2.4937
21:13:16|2.4924
21:13:17|2.4924
21:13:18|2.494
21:13:19|2.494
21:13:20|2.494
21:13:21|2.4937
21:13:22|2.4937
21:13:23|2.4946
21:13:24|2.4946
21:13:25|2.4946
21:13:26|2.4946
21:13:27|2.4946
21:13:28|2.4927
21:13:30|2.4927
21:13:30|2.4927
21:13:32|2.4927
21:13:33|2.4927
21:13:34|2.4927
21:13:35|2.4927
21:13:37|2.4927
21:13:38|2.4927
21:13:39|2.4927
21:13:40|2.4927
21:13:41|2.4927
21:13:42|2.4927
21:13:43|2.4927
21:13:44|2.4927
21:13:45|2.4927
21:13:46|2.4928
21:13:47|2.4928
21:13:48|2.4928
21:13:49|2.4946
21:13:50|2.4946
21:13:51|2.4935
21:13:52|2.4935
21:13:53|2.4932
21:13:54|2.4932
21:13:55|2.4929
21:13:56|2.4929
21:13:57|2.4929
21:13:58|2.4929
21:13:59|2.4929
21:14:00|2.4929
21:14:01|2.4928
21:14:02|2.4928
21:14:03|2.4928
21:14:04|2.4935
21:14:05|2.4949
21:14:06|2.4949
21:14:07|2.4949
21:14:08|2.4949
21:14:09|2.4949
21:14:10|2.4949
21:14:11|2.4949
21:14:12|2.4949
21:14:13|2.4949
21:14:14|2.4944
21:14:15|2.4944
21:14:16|2.4943
21:14:17|2.4943
21:14:18|2.4943
21:14:19|2.4943
21:14:20|2.4949
21:14:21|2.4949
21:14:22|2.4949
21:14:23|2.4949
21:14:24|2.4949
21:14:25|2.4948
21:14:26|2.4948
21:14:27|2.4948
21:14:28|2.4948
21:14:29|2.4948
21:14:31|2.4948
21:14:32|2.4948
21:14:33|2.4948
21:14:34|2.4948
21:14:35|2.4948
21:14:36|2.4948
21:14:37|2.4948
21:14:38|2.4978
21:14:39|2.4983
21:14:40|2.4983
21:14:41|2.4983
21:14:42|2.4983
21:14:43|2.4983
21:14:44|2.4983
21:14:45|2.4983
21:14:46|2.4983
21:14:47|2.4983
21:14:48|2.4996
21:14:49|2.4996
21:14:51|2.4996
21:14:51|2.4996
21:14:53|2.4996
21:14:53|2.4996
21:14:54|2.4996
21:14:55|2.4996
21:14:57|2.4996
21:14:58|2.4996
21:14:58|2.4996
21:14:59|2.4996
21:15:00|2.4993
21:15:01|2.4993
21:15:03|2.4993
21:15:03|2.4989
21:15:05|2.5003
21:15:06|2.5003
21:15:06|2.5003
21:15:07|2.5014
21:15:08|2.5014
21:15:09|2.5014
21:15:10|2.5014
21:15:11|2.5014
21:15:13|2.5014
21:15:13|2.5014
21:15:14|2.5014
21:15:16|2.5013
21:15:16|2.5013
21:15:17|2.5011
21:15:18|2.5011
21:15:19|2.5018
21:15:21|2.5018
21:15:21|2.5018
21:15:22|2.5039
21:15:23|2.5039
21:15:24|2.5039
21:15:25|2.5039
21:15:26|2.5039
21:15:27|2.5039
21:15:28|2.5039
21:15:29|2.5026
21:15:31|2.5026
21:15:31|2.5026
21:15:32|2.5016
21:15:33|2.5008
21:15:35|2.5008
21:15:36|2.5003
21:15:37|2.5003
21:15:38|2.5003
21:15:39|2.4983
21:15:40|2.4983
21:15:41|2.4983
21:15:42|2.4983
21:15:43|2.4983
21:15:44|2.4965
21:15:45|2.4957
21:15:46|2.4957
21:15:47|2.4957
21:15:48|2.4957
21:15:49|2.4957
21:15:50|2.4957
21:15:51|2.4957
21:15:52|2.4962
21:15:53|2.4962
21:15:54|2.4973
21:15:55|2.4973
21:15:56|2.4973
21:15:58|2.4973
21:15:58|2.4973
21:15:59|2.4973
21:16:01|2.5011
21:16:01|2.5011
21:16:03|2.5011
21:16:04|2.5026
21:16:04|2.5026
21:16:05|2.5026
21:16:06|2.5026
21:16:08|2.5026
21:16:09|2.5026
21:16:09|2.5026
21:16:11|2.5026
21:16:11|2.5006
21:16:13|2.4998
21:16:14|2.4998
21:16:15|2.5002
21:16:16|2.5013
21:16:17|2.4997
21:16:17|2.4997
21:16:19|2.4994
21:16:19|2.4994
21:16:20|2.4994
21:16:22|2.4994
21:16:22|2.4994
21:16:23|2.4994
21:16:24|2.5009
21:16:26|2.5009
21:16:26|2.5017
21:16:27|2.5017
21:16:28|2.5017
21:16:30|2.5017
21:16:31|2.5026
21:16:32|2.5037
21:16:33|2.5026
21:16:34|2.5026
21:16:35|2.5026
21:16:36|2.5001
21:16:37|2.5001
21:16:38|2.5001
21:16:40|2.5001
21:16:41|2.5001
21:16:41|2.5001
21:16:43|2.5001
21:16:43|2.5001
21:16:45|2.4973
21:16:45|2.4975
21:16:46|2.4969
21:16:47|2.4969
21:16:48|2.4969
21:16:49|2.4969
21:16:50|2.4969
21:16:51|2.4969
21:16:53|2.4969
21:16:53|2.4998
21:16:54|2.4998
21:16:56|2.5003
21:16:57|2.5003
21:16:58|2.5003
21:16:59|2.5003
21:17:00|2.5003
21:17:01|2.5003
21:17:02|2.5003
21:17:03|2.5003
21:17:04|2.5003
21:17:05|2.5003
21:17:06|2.5003
21:17:07|2.5003
21:17:08|2.5003
21:17:09|2.5003
21:17:10|2.5018
21:17:11|2.5029
21:17:12|2.5046
21:17:13|2.5046
21:17:14|2.5046
21:17:15|2.5046
21:17:16|2.5046
21:17:17|2.5046
21:17:18|2.5046
21:17:19|2.5065
21:17:20|2.5066
21:17:21|2.5079
21:17:22|2.5079
21:17:23|2.5098
21:17:24|2.5098
21:17:25|2.5098
21:17:26|2.5098
21:17:27|2.5098
21:17:28|2.5098
21:17:29|2.5088
21:17:30|2.5088
21:17:31|2.5088
21:17:32|2.5088
21:17:34|2.5076
21:17:34|2.5076
21:17:36|2.5076
21:17:37|2.5076
21:17:37|2.5076
21:17:39|2.5089
21:17:40|2.5089
21:17:41|2.5089
21:17:42|2.5102
21:17:43|2.5102
21:17:44|2.5102
21:17:45|2.5102
21:17:46|2.5102
21:17:47|2.5102
21:17:48|2.5102
21:17:49|2.5102
21:17:51|2.5102
21:17:51|2.5102
21:17:53|2.5102
21:17:54|2.5102
21:17:55|2.5102
21:17:55|2.5102
21:17:57|2.5102
21:17:58|2.5102
21:17:58|2.5102
21:18:00|2.5117
21:18:01|2.5117
21:18:02|2.5119
21:18:02|2.5119
21:18:04|2.5119
21:18:04|2.5119
21:18:06|2.5119
21:18:07|2.5133
21:18:07|2.5132
21:18:09|2.5138
21:18:09|2.513
21:18:11|2.513
21:18:11|2.513
21:18:13|2.5142
21:18:14|2.5142
21:18:15|2.5142
21:18:16|2.5142
21:18:17|2.5142
21:18:18|2.5164
21:18:19|2.5153
21:18:20|2.5153
21:18:21|2.5153
21:18:22|2.5153
21:18:23|2.5165
21:18:24|2.5164
21:18:25|2.5161
21:18:26|2.5161
21:18:27|2.5161
21:18:28|2.5161
21:18:29|2.5144
21:18:30|2.5144
21:18:31|2.5144
21:18:32|2.5142
21:18:33|2.5152
21:18:35|2.5152
21:18:35|2.5152
21:18:36|2.5152
21:18:38|2.5145
21:18:38|2.5145
21:18:39|2.5145
21:18:40|2.5145
21:18:41|2.5133
21:18:43|2.5133
21:18:43|2.5133
21:18:45|2.5133
21:18:46|2.5125
21:18:47|2.5125
21:18:48|2.5125
21:18:49|2.5121
21:18:50|2.5121
21:18:52|2.5121
21:18:52|2.5121
21:18:53|2.5121
21:18:54|2.5135
21:18:55|2.5135
21:18:56|2.5135
21:18:57|2.5135
21:18:59|2.5135
21:18:59|2.5135
21:19:00|2.5135
21:19:01|2.5135
21:19:03|2.5135
21:19:03|2.5135
21:19:05|2.5135
21:19:06|2.5135
21:19:07|2.5135
21:19:08|2.5135
21:19:09|2.5135
21:19:10|2.5135
21:19:11|2.5135
21:19:12|2.5135
21:19:13|2.5135
21:19:14|2.5135
21:19:15|2.5135
21:19:16|2.5135
21:19:17|2.5135
21:19:18|2.5135
21:19:19|2.5135
21:19:21|2.5135
21:19:21|2.5166
21:19:22|2.5166
21:19:23|2.5166
21:19:24|2.5166
21:19:25|2.5164
21:19:26|2.5172
21:19:27|2.5172
21:19:28|2.5161
21:19:30|2.517
21:19:30|2.517
21:19:32|2.517
21:19:32|2.5171
21:19:33|2.5171
21:19:35|2.5171
21:19:36|2.5171
21:19:37|2.5179
21:19:38|2.5179
21:19:39|2.5179
21:19:41|2.5179
21:19:41|2.5179
21:19:43|2.516
21:19:43|2.516
21:19:45|2.516
21:19:45|2.516
21:19:46|2.516
21:19:47|2.516
21:19:48|2.516
21:19:49|2.516
21:19:51|2.516
21:19:52|2.516
21:19:53|2.516
21:19:53|2.516
21:19:55|2.5147
21:19:56|2.5159
21:19:57|2.5159
21:19:57|2.516
21:19:59|2.516
21:19:59|2.516
21:20:00|2.516
21:20:01|2.516
21:20:02|2.5144
21:20:04|2.5144
21:20:05|2.5144
21:20:06|2.5144
21:20:06|2.5144
21:20:08|2.5144
21:20:09|2.5127
21:20:09|2.5127
21:20:11|2.5127
21:20:11|2.511
21:20:13|2.5109
21:20:14|2.5113
21:20:15|2.5113
21:20:16|2.5113
21:20:17|2.5113
21:20:18|2.5113
21:20:19|2.5113
21:20:20|2.5113
21:20:21|2.5113
21:20:22|2.5113
21:20:23|2.5113
21:20:24|2.5113
21:20:25|2.5113
21:20:26|2.5113
21:20:27|2.5113
21:20:28|2.5088
21:20:29|2.5087
21:20:30|2.5087
21:20:31|2.5087
21:20:32|2.5067
21:20:33|2.5067
21:20:34|2.5054
21:20:35|2.5054
21:20:37|2.5054
21:20:38|2.5041
21:20:39|2.5041
21:20:39|2.5041
21:20:41|2.5041
21:20:41|2.5041
21:20:43|2.5041
21:20:44|2.5041
21:20:45|2.5034
21:20:46|2.5034
21:20:47|2.5012
21:20:48|2.5012
21:20:49|2.5012
21:20:50|2.5
21:20:51|2.5007
21:20:52|2.5007
21:20:53|2.5007
21:20:54|2.5004
21:20:55|2.4971
21:20:56|2.4971
21:20:57|2.4971
21:20:58|2.4971
21:20:59|2.4971
21:21:00|2.5
21:21:01|2.5
21:21:02|2.5
21:21:03|2.5
21:21:04|2.5
21:21:05|2.5
21:21:06|2.4988
21:21:07|2.4988
21:21:08|2.4988
21:21:09|2.4988
21:21:10|2.4989
21:21:12|2.4989
21:21:12|2.4989
21:21:14|2.4989
21:21:14|2.4989
21:21:15|2.4989
21:21:16|2.4985
21:21:17|2.4985
21:21:18|2.4985
21:21:19|2.4985
21:21:20|2.4989
21:21:21|2.4989
21:21:22|2.4989
21:21:23|2.4989
21:21:24|2.4989
21:21:25|2.4989
21:21:26|2.4989
21:21:27|2.4989
21:21:28|2.4989
21:21:29|2.4989
21:21:30|2.4989
21:21:31|2.4989
21:21:32|2.4989
21:21:33|2.4989
21:21:34|2.4989
21:21:35|2.4989
21:21:36|2.4989
21:21:37|2.4989
21:21:38|2.4989
21:21:39|2.4989
21:21:41|2.4989
21:21:42|2.5009
21:21:44|2.5009
21:21:45|2.5009
21:21:45|2.5009
21:21:47|2.5009
21:21:47|2.5009
21:21:48|2.5009
21:21:49|2.5009
21:21:50|2.5009
21:21:51|2.5009
21:21:53|2.5009
21:21:53|2.5009
21:21:54|2.5009
21:21:59|2.5005
21:21:59|2.4997
21:22:00|2.4997
21:22:02|2.4997
21:22:02|2.4997
21:22:03|2.4997
21:22:04|2.4997
21:22:05|2.4997
21:22:07|2.4997
21:22:07|2.5002
21:22:09|2.4995
21:22:10|2.4995
21:22:11|2.4995
21:22:12|2.4995
21:22:13|2.4995
21:22:14|2.4985
21:22:15|2.4985
21:22:16|2.4972
21:22:17|2.4972
21:22:18|2.4971
21:22:19|2.4971
21:22:20|2.4971
21:22:21|2.4933
21:22:22|2.4933
21:22:23|2.4905
21:22:24|2.4926
21:22:26|2.4926
21:22:26|2.4926
21:22:28|2.4926
21:22:29|2.4926
21:22:30|2.4926
21:22:31|2.4926
21:22:32|2.4926
21:22:32|2.4926
21:22:34|2.4926
21:22:35|2.4926
21:22:35|2.4914
21:22:37|2.491
21:22:39|2.4904
21:22:40|2.4878
21:22:40|2.4878
21:22:41|2.4878
21:22:42|2.4878
21:22:44|2.4878
21:22:45|2.4878
21:22:47|2.4878
21:22:47|2.4878
21:22:48|2.4883
21:22:49|2.4883
21:22:50|2.4875
21:22:52|2.4871
21:22:52|2.4861
21:22:53|2.4861
21:22:54|2.4862
21:22:55|2.4861
21:22:56|2.4861
21:22:57|2.4861
21:22:58|2.4861
21:22:59|2.4861
21:23:00|2.4861
21:23:02|2.4861
21:23:02|2.4843
21:23:04|2.4843
21:23:05|2.484
21:23:06|2.4833
21:23:07|2.4833
21:23:08|2.4833
21:23:09|2.4853
21:23:10|2.4859
21:23:11|2.4859
21:23:12|2.4869
21:23:13|2.4869
21:23:14|2.4839
21:23:15|2.4824
21:23:16|2.4824
21:23:17|2.4824
21:23:18|2.4834
21:23:19|2.4834
21:23:20|2.4834
21:23:21|2.4834
21:23:22|2.4842
21:23:23|2.4842
21:23:24|2.4842
21:23:25|2.4842
21:23:26|2.484
21:23:27|2.484
21:23:28|2.484
21:23:29|2.484
21:23:30|2.4837
21:23:31|2.4837
21:23:32|2.4837
21:23:33|2.4825
21:23:34|2.4825
21:23:35|2.4825
21:23:36|2.4824
21:23:37|2.483
21:23:38|2.483
21:23:40|2.4839
21:23:40|2.4839
21:23:41|2.4839
21:23:42|2.4851
21:23:43|2.4851
21:23:45|2.4851
21:23:46|2.4851
21:23:47|2.4851
21:23:48|2.4843
21:23:49|2.4843
21:23:50|2.4862
21:23:51|2.4865
21:23:52|2.4865
21:23:53|2.4865
21:23:54|2.4865
21:23:55|2.4863
21:23:56|2.4863
21:23:57|2.4863
21:23:58|2.4863
21:23:59|2.4863
21:24:00|2.4863
21:24:01|2.4851
21:24:02|2.4853
21:24:03|2.4853
21:24:04|2.4853
21:24:05|2.4846
21:24:06|2.4846
21:24:07|2.4846
21:24:08|2.4846
21:24:09|2.4846
21:24:10|2.4846
21:24:11|2.4846
21:24:12|2.4846
21:24:13|2.4833
21:24:14|2.4817
21:24:15|2.4817
21:24:16|2.4816
21:24:17|2.4808
21:24:18|2.4808
21:24:19|2.4808
21:24:20|2.4828
21:24:21|2.4828
21:24:22|2.4828
21:24:24|2.4828
21:24:24|2.4828
21:24:26|2.4828
21:24:26|2.4828
21:24:27|2.4828
21:24:28|2.4814
21:24:29|2.4814
21:24:30|2.4814
21:24:31|2.4814
21:24:32|2.4814
21:24:33|2.4814
21:24:34|2.481
21:24:35|2.481
21:24:36|2.481
21:24:37|2.481
21:24:39|2.481
21:24:40|2.481
21:24:41|2.481
21:24:42|2.481
21:24:43|2.4826
21:24:44|2.4824
21:24:45|2.4824
21:24:46|2.4824
21:24:47|2.4824
21:24:48|2.4824
21:24:49|2.4831
21:24:50|2.4831
21:24:51|2.4831
21:24:52|2.4831
21:24:54|2.4831
21:24:54|2.4831
21:24:55|2.4843
21:24:56|2.4857
21:24:57|2.4863
21:24:58|2.4863
21:24:59|2.486
21:25:00|2.4855
21:25:02|2.4855
21:25:02|2.4855
21:25:03|2.4855
21:25:04|2.4855
21:25:06|2.4855
21:25:07|2.4855
21:25:08|2.484
21:25:09|2.484
21:25:09|2.484
21:25:10|2.4821
21:25:12|2.4821
21:25:12|2.4821
21:25:14|2.4821
21:25:15|2.482
21:25:16|2.482
21:25:16|2.482
21:25:18|2.482
21:25:18|2.482
21:25:19|2.482
21:25:21|2.4793
21:25:22|2.4799
21:25:23|2.4792
21:25:24|2.4798
21:25:25|2.4798
21:25:25|2.4798
21:25:27|2.4798
21:25:28|2.4798
21:25:29|2.4798
21:25:29|2.4798
21:25:31|2.4798
21:25:31|2.4798
21:25:33|2.4811
21:25:34|2.4811
21:25:34|2.4811
21:25:35|2.4811
21:25:36|2.4811
21:25:38|2.4811
21:25:39|2.4811
21:25:39|2.4811
21:25:40|2.4811
21:25:43|2.4811
21:25:44|2.481
21:25:44|2.4806
21:25:45|2.4806
21:25:47|2.4814
21:25:47|2.4814
21:25:49|2.4814
21:25:50|2.4823
21:25:50|2.4823
21:25:51|2.4823
21:25:52|2.4823
21:25:53|2.4823
21:25:54|2.4823
21:25:56|2.4823
21:25:57|2.4823
21:25:57|2.4823
21:25:58|2.4823
21:26:00|2.4823
21:26:01|2.481
21:26:02|2.4819
21:26:03|2.4815
21:26:03|2.4802
21:26:05|2.4829
21:26:05|2.4826
21:26:07|2.4839
21:26:07|2.4814
21:26:09|2.4814
21:26:09|2.4814
21:26:11|2.4828
21:26:12|2.4828
21:26:12|2.4857
21:26:14|2.4861
21:26:15|2.4856
21:26:15|2.4866
21:26:16|2.4863
21:26:18|2.4873
21:26:19|2.4872
21:26:19|2.4872
21:26:21|2.4872
21:26:22|2.4875
21:26:23|2.4872
21:26:24|2.4872
21:26:25|2.4872
21:26:26|2.4872
21:26:27|2.4891
21:26:28|2.4891
21:26:29|2.4891
21:26:30|2.4891
21:26:31|2.4891
21:26:32|2.4871
21:26:33|2.4851
21:26:34|2.4851
21:26:35|2.4851
21:26:36|2.4851
21:26:37|2.4839
21:26:38|2.4839
21:26:39|2.4839
21:26:40|2.4839
21:26:41|2.4839
21:26:42|2.4839
21:26:44|2.4839
21:26:45|2.4846
21:26:46|2.4848
21:26:47|2.4852
21:26:48|2.4852
21:26:49|2.4852
21:26:50|2.4852
21:26:51|2.4856
21:26:52|2.4856
21:26:53|2.4856
21:26:54|2.4856
21:26:55|2.4856
21:26:56|2.4853
21:26:57|2.4866
21:26:58|2.4866
21:26:59|2.4866
21:27:01|2.4866
21:27:01|2.4882
21:27:02|2.4887
21:27:03|2.4899
21:27:04|2.4899
21:27:05|2.4899
21:27:06|2.4899
21:27:07|2.4899
21:27:09|2.4887
21:27:09|2.4887
21:27:10|2.4886
21:27:11|2.4883
21:27:12|2.4883
21:27:13|2.4883
21:27:14|2.4883
21:27:15|2.4883
21:27:16|2.4883
21:27:17|2.4887
21:27:18|2.4887
21:27:19|2.4887
21:27:20|2.4887
21:27:21|2.4887
21:27:22|2.489
21:27:23|2.489
21:27:24|2.489
21:27:25|2.489
21:27:27|2.489
21:27:27|2.489
21:27:28|2.491
21:27:29|2.491
21:27:30|2.491
21:27:31|2.4911
21:27:32|2.4911
21:27:33|2.4911
21:27:34|2.4911
21:27:36|2.4911
21:27:36|2.4911
21:27:37|2.4918
21:27:38|2.4918
21:27:39|2.4918
21:27:40|2.4918
21:27:41|2.4914
21:27:43|2.4914
21:27:45|2.4914
21:27:46|2.4914
21:27:47|2.4914
21:27:48|2.4914
21:27:49|2.4914
21:27:50|2.4914
21:27:51|2.4914
21:27:52|2.4917
21:27:53|2.4917
21:27:54|2.4917
21:27:56|2.4917
21:27:56|2.4917
21:27:57|2.4917
21:27:59|2.4917
21:27:59|2.4933
21:28:00|2.4933
21:28:01|2.4933
21:28:02|2.4933
21:28:04|2.4922
21:28:04|2.4922
21:28:05|2.4922
21:28:06|2.4922
21:28:07|2.4922
21:28:08|2.4922
21:28:10|2.4922
21:28:10|2.4922
21:28:11|2.4922
21:28:12|2.4922
21:28:13|2.4922
21:28:14|2.4922
21:28:15|2.4922
21:28:17|2.4922
21:28:18|2.4922
21:28:18|2.4929
21:28:19|2.4929
21:28:21|2.493
21:28:21|2.493
21:28:22|2.493
21:28:23|2.493
21:28:24|2.493
21:28:25|2.493
21:28:26|2.493
21:28:27|2.493
21:28:28|2.493
21:28:29|2.493
21:28:30|2.493
21:28:31|2.4919
21:28:32|2.4919
21:28:33|2.4919
21:28:34|2.4919
21:28:35|2.4919
21:28:36|2.4919
21:28:37|2.4919
21:28:38|2.4919
21:28:40|2.4919
21:28:40|2.4925
21:28:41|2.4925
21:28:42|2.4925
21:28:44|2.4928
21:28:46|2.4928
21:28:47|2.4928
21:28:48|2.4928
21:28:48|2.4928
21:28:49|2.4928
21:28:50|2.4928
21:28:52|2.4928
21:28:52|2.4928
21:28:54|2.4928
21:28:55|2.4928
21:28:56|2.4928
21:28:56|2.4928
21:28:57|2.4928
21:28:59|2.4928
21:28:59|2.4928
21:29:01|2.4928
21:29:01|2.4928
21:29:02|2.4928
21:29:04|2.4928
21:29:04|2.4928
21:29:05|2.4928
21:29:06|2.4928
21:29:08|2.4928
21:29:09|2.4928
21:29:09|2.4928
21:29:11|2.4928
21:29:12|2.4928
21:29:13|2.4928
21:29:14|2.4928
21:29:15|2.4928
21:29:16|2.4928
21:29:17|2.4932
21:29:18|2.4932
21:29:19|2.4932
21:29:20|2.4932
21:29:21|2.4932
21:29:22|2.4932
21:29:23|2.4932
21:29:24|2.4932
21:29:25|2.4932
21:29:26|2.4927
21:29:27|2.4927
21:29:28|2.4927
21:29:29|2.4927
21:29:30|2.4927
21:29:31|2.4927
21:29:32|2.4927
21:29:33|2.4927
21:29:34|2.4927
21:29:35|2.4927
21:29:36|2.4927
21:29:37|2.4927
21:29:38|2.4927
21:29:39|2.4927
21:29:40|2.4927
21:29:41|2.4927
21:29:42|2.4927
21:29:43|2.4927
21:29:44|2.4927
21:29:45|2.4918
21:29:46|2.4918
21:29:47|2.4918
21:29:48|2.4918
21:29:49|2.4918
21:29:50|2.4918
21:29:52|2.4918
21:29:53|2.4919
21:29:54|2.4919
21:29:54|2.4919
21:29:55|2.4919
21:29:56|2.4919
21:29:58|2.4918
21:29:58|2.4918
21:29:59|2.4918
21:30:01|2.4918
21:30:02|2.4918
21:30:03|2.4918
21:30:04|2.4918
21:30:05|2.4918
21:30:06|2.4933
21:30:07|2.4933
21:30:08|2.4933
21:30:09|2.4933
21:30:09|2.4933
21:30:10|2.4933
21:30:11|2.4933
21:30:12|2.4933
21:30:13|2.4933
21:30:14|2.4933
21:30:16|2.4933
21:30:16|2.4933
21:30:18|2.4933
21:30:18|2.4933
21:30:19|2.4933
21:30:21|2.4933
21:30:22|2.4933
21:30:23|2.4933
21:30:23|2.4933
21:30:24|2.4933
21:30:26|2.4933
21:30:26|2.4933
21:30:28|2.4933
21:30:29|2.4933
21:30:29|2.4933
21:30:31|2.4933
21:30:31|2.4933
21:30:33|2.4933
21:30:33|2.4933
21:30:35|2.4933
21:30:35|2.4933
21:30:37|2.4933
21:30:38|2.4933
21:30:39|2.4933
21:30:39|2.4933
21:30:40|2.4933
21:30:43|2.4933
21:30:43|2.4933
21:30:44|2.4933
21:30:46|2.4933
21:30:47|2.4933
21:30:48|2.4933
21:30:49|2.4933
21:30:50|2.4933
21:30:51|2.4933
21:30:52|2.4933
21:30:53|2.4905
21:30:54|2.4918
21:30:55|2.4918
21:30:56|2.4901
21:30:57|2.4891
21:30:58|2.4912
21:30:59|2.4912
21:31:00|2.4897
21:31:01|2.4897
21:31:02|2.4883
21:31:04|2.4883
21:31:04|2.4883
21:31:06|2.4872
21:31:07|2.4872
21:31:07|2.4872
21:31:09|2.4869
21:31:10|2.4864
21:31:11|2.4864
21:31:12|2.4864
21:31:13|2.4854
21:31:14|2.4854
21:31:15|2.4854
21:31:16|2.4854
21:31:16|2.4854
21:31:18|2.4852
21:31:19|2.4844
21:31:20|2.4829
21:31:20|2.4852
21:31:21|2.4852
21:31:23|2.4852
21:31:24|2.4852
21:31:25|2.4852
21:31:25|2.4852
21:31:28|2.4852
21:31:29|2.4852
21:31:29|2.4852
21:31:30|2.4852
21:31:31|2.4832
21:31:33|2.4832
21:31:33|2.4832
21:31:34|2.4832
21:31:35|2.4832
21:31:36|2.4832
21:31:37|2.4832
21:31:38|2.4832
21:31:39|2.4832
21:31:40|2.4824
21:31:41|2.4824
21:31:42|2.4824
21:31:43|2.4824
21:31:44|2.4824
21:31:45|2.4824
21:31:46|2.4824
21:31:47|2.4824
21:31:48|2.4824
21:31:49|2.4824
21:31:51|2.4824
21:31:52|2.4824
21:31:53|2.4824
21:31:54|2.4825
21:31:55|2.4815
21:31:56|2.4815
21:31:57|2.4823
21:31:58|2.4797
21:31:59|2.4797
21:32:00|2.4797
21:32:01|2.4797
21:32:02|2.4799
21:32:03|2.4799
21:32:05|2.4799
21:32:05|2.4799
21:32:06|2.4799
21:32:07|2.4799
21:32:08|2.4799
21:32:10|2.4799
21:32:10|2.4799
21:32:11|2.4799
21:32:13|2.4799
21:32:13|2.4799
21:32:14|2.4799
21:32:15|2.4799
21:32:16|2.4799
21:32:18|2.4799
21:32:19|2.4834
21:32:19|2.4817
21:32:21|2.4817
21:32:22|2.481
21:32:23|2.4809
21:32:23|2.4809
21:32:24|2.4809
21:32:26|2.4809
21:32:26|2.4809
21:32:27|2.4809
21:32:29|2.4809
21:32:30|2.4809
21:32:30|2.4809
21:32:32|2.4787
21:32:33|2.4799
21:32:33|2.4799
21:32:35|2.4799
21:32:36|2.4799
21:32:37|2.4799
21:32:38|2.4799
21:32:38|2.4799
21:32:39|2.4799
21:32:40|2.4799
21:32:42|2.4799
21:32:43|2.4777
21:32:44|2.4787
21:32:44|2.4787
21:32:45|2.4787
21:32:46|2.4771
21:32:48|2.4771
21:32:50|2.4771
21:32:51|2.4771
21:32:51|2.4771
21:32:53|2.4771
21:32:54|2.4771
21:32:55|2.4771
21:32:56|2.4771
21:32:57|2.4771
21:32:58|2.4771
21:32:59|2.4771
21:33:00|2.4771
21:33:01|2.4771
21:33:02|2.4771
21:33:03|2.4771
21:33:04|2.4763
21:33:05|2.4763
21:33:06|2.4763
21:33:07|2.4763
21:33:08|2.4763
21:33:09|2.4763
21:33:10|2.4779
21:33:11|2.4798
21:33:12|2.4798
21:33:13|2.4797
21:33:14|2.4798
21:33:15|2.4798
21:33:16|2.4798
21:33:17|2.4798
21:33:18|2.4798
21:33:19|2.4798
21:33:20|2.4798
21:33:21|2.4798
21:33:22|2.4798
21:33:23|2.4798
21:33:24|2.4793
21:33:25|2.4793
21:33:26|2.4793
21:33:27|2.4821
21:33:28|2.4821
21:33:29|2.4833
21:33:30|2.4833
21:33:31|2.4846
21:33:32|2.4846
21:33:33|2.4855
21:33:34|2.4855
21:33:35|2.4855
21:33:36|2.4855
21:33:37|2.4896
21:33:38|2.4905
21:33:39|2.4905
21:33:40|2.4905
21:33:41|2.4905
21:33:42|2.4918
21:33:43|2.4921
21:33:44|2.4921
21:33:45|2.4921
21:33:46|2.4921
21:33:47|2.4921
21:33:48|2.4921
21:33:50|2.4921
21:33:51|2.4921
21:33:52|2.4921
21:33:53|2.4921
21:33:54|2.4921
21:33:55|2.4921
21:33:56|2.4921
21:33:57|2.4921
21:33:58|2.4921
21:33:59|2.4921
21:34:00|2.4921
21:34:01|2.4921
21:34:02|2.4921
21:34:03|2.4921
21:34:04|2.4921
21:34:05|2.4921
21:34:06|2.4921
21:34:07|2.4921
21:34:08|2.4938
21:34:09|2.4928
21:34:10|2.4928
21:34:11|2.4938
21:34:12|2.4928
21:34:13|2.4928
21:34:14|2.4928
21:34:15|2.4928
21:34:16|2.4928
21:34:17|2.4928
21:34:18|2.4928
21:34:19|2.4928
21:34:20|2.4928
21:34:21|2.4928
21:34:22|2.4928
21:34:23|2.4928
21:34:24|2.4928
21:34:26|2.4928
21:34:26|2.4928
21:34:28|2.4928
21:34:29|2.4928
21:34:29|2.4928
21:34:31|2.4928
21:34:32|2.4928
21:34:33|2.4928
21:34:33|2.4928
21:34:35|2.4928
21:34:35|2.4928
21:34:37|2.4928
21:34:37|2.4928
21:34:38|2.4928
21:34:39|2.4928
21:34:41|2.4942
21:34:41|2.4942
21:34:43|2.4942
21:34:43|2.4923
21:34:45|2.4919
21:34:46|2.4904
21:34:46|2.4904
21:34:48|2.4898
21:34:49|2.4898
21:34:51|2.4898
21:34:51|2.4898
21:34:52|2.4898
21:34:53|2.4898
21:34:54|2.4898
21:34:55|2.4878
21:34:57|2.4877
21:34:57|2.4867
21:34:59|2.4867
21:34:59|2.4867
21:35:00|2.4867
21:35:01|2.4867
21:35:02|2.4867
21:35:03|2.4867
21:35:04|2.4867
21:35:05|2.4877
21:35:07|2.4877
21:35:07|2.4877
21:35:08|2.4877
21:35:09|2.4877
21:35:10|2.4877
21:35:11|2.4877
21:35:12|2.4877
21:35:13|2.4877
21:35:14|2.4877
21:35:15|2.4877
21:35:16|2.4877
21:35:17|2.4877
21:35:19|2.4877
21:35:19|2.4877
21:35:20|2.4877
21:35:21|2.4877
21:35:22|2.4877
21:35:24|2.4877
21:35:24|2.4877
21:35:25|2.4877
21:35:26|2.4877
21:35:27|2.4917
21:35:28|2.4917
21:35:29|2.4917
21:35:30|2.4917
21:35:32|2.4942
21:35:33|2.4942
21:35:33|2.4942
21:35:34|2.4942
21:35:35|2.4942
21:35:36|2.4942
21:35:37|2.4942
21:35:38|2.4942
21:35:39|2.4942
21:35:40|2.4942
21:35:41|2.4942
21:35:42|2.4942
21:35:43|2.4938
21:35:44|2.4938
21:35:45|2.4938
21:35:46|2.4938
21:35:47|2.4938
21:35:48|2.4938
21:35:49|2.4952
21:35:50|2.4952
21:35:52|2.4952
21:35:53|2.4952
21:35:54|2.4952
21:35:56|2.4952
21:35:56|2.4952
21:35:57|2.4952
21:35:59|2.4952
21:36:00|2.4952
21:36:00|2.4952
21:36:02|2.4952
21:36:02|2.4952
21:36:04|2.4952
21:36:04|2.4952
21:36:05|2.4952
21:36:06|2.4937
21:36:07|2.4937
21:36:08|2.4937
21:36:09|2.4937
21:36:10|2.4937
21:36:11|2.4937
21:36:13|2.4937
21:36:14|2.4937
21:36:15|2.4937
21:36:16|2.4937
21:36:16|2.4937
21:36:17|2.4937
21:36:18|2.4937
21:36:20|2.4937
21:36:21|2.4937
21:36:22|2.4937
21:36:23|2.4937
21:36:24|2.4937
21:36:25|2.4937
21:36:26|2.4937
21:36:27|2.4937
21:36:28|2.4937
21:36:29|2.4937
21:36:30|2.4937
21:36:31|2.4937
21:36:32|2.4937
21:36:34|2.4937
21:36:34|2.4922
21:36:35|2.4922
21:36:36|2.4922
21:36:37|2.4922
21:36:38|2.4922
21:36:39|2.4927
21:36:41|2.4927
21:36:41|2.4927
21:36:42|2.4913
21:36:43|2.4913
21:36:44|2.4913
21:36:45|2.4913
21:36:46|2.4913
21:36:47|2.4913
21:36:48|2.4913
21:36:49|2.4913
21:36:50|2.491
21:36:51|2.491
21:36:52|2.491
21:36:54|2.491
21:36:55|2.491
21:36:56|2.491
21:36:56|2.491
21:36:57|2.491
21:36:59|2.491
21:36:59|2.491
21:37:00|2.491
21:37:01|2.491
21:37:03|2.491
21:37:03|2.491
21:37:05|2.491
21:37:06|2.491
21:37:07|2.491
21:37:08|2.491
21:37:08|2.491
21:37:09|2.491
21:37:11|2.491
21:37:11|2.491
21:37:13|2.491
21:37:14|2.491
21:37:14|2.491
21:37:15|2.491
21:37:16|2.491
21:37:17|2.491
21:37:19|2.491
21:37:19|2.491
21:37:20|2.491
21:37:22|2.49
21:37:22|2.49
21:37:24|2.49
21:37:24|2.49
21:37:26|2.49
21:37:27|2.49
21:37:28|2.49
21:37:29|2.49
21:37:30|2.49
21:37:31|2.49
21:37:32|2.49
21:37:33|2.49
21:37:34|2.49
21:37:35|2.49
21:37:36|2.49
21:37:37|2.49
21:37:38|2.49
21:37:39|2.49
21:37:40|2.49
21:37:41|2.49
21:37:42|2.49
21:37:43|2.49
21:37:44|2.49
21:37:45|2.4914
21:37:46|2.4914
21:37:47|2.4914
21:37:48|2.4914
21:37:49|2.4914
21:37:50|2.4914
21:37:51|2.4914
21:37:52|2.4914
21:37:54|2.4914
21:37:54|2.4914
21:37:56|2.4914
21:37:57|2.4914
21:37:57|2.4914
21:37:58|2.4914
21:38:00|2.4914
21:38:01|2.4914
21:38:01|2.4914
21:38:02|2.4914
21:38:04|2.4914
21:38:05|2.4914
21:38:05|2.4914
21:38:07|2.4914
21:38:08|2.4914
21:38:09|2.4914
21:38:10|2.4914
21:38:11|2.4914
21:38:12|2.4914
21:38:13|2.4914
21:38:14|2.4914
21:38:16|2.4914
21:38:16|2.4914
21:38:17|2.4914
21:38:18|2.4914
21:38:20|2.4914
21:38:20|2.4914
21:38:21|2.4914
21:38:22|2.4914
21:38:23|2.4914
21:38:25|2.4914
21:38:26|2.4906
21:38:26|2.4906
21:38:27|2.4906
21:38:28|2.4906
21:38:29|2.4906
21:38:30|2.4906
21:38:31|2.4905
21:38:32|2.4905
21:38:33|2.4905
21:38:34|2.4905
21:38:35|2.4905
21:38:36|2.4905
21:38:37|2.4905
21:38:38|2.4905
21:38:39|2.4913
21:38:40|2.4913
21:38:41|2.4913
21:38:42|2.4913
21:38:43|2.4913
21:38:45|2.4913
21:38:45|2.4913
21:38:46|2.4913
21:38:48|2.4913
21:38:48|2.4928
21:38:50|2.4928
21:38:51|2.4928
21:38:51|2.4928
21:38:52|2.4928
21:38:54|2.4928
21:38:56|2.4928
21:38:57|2.4928
21:38:58|2.4928
21:38:59|2.4928
21:38:59|2.494
21:39:01|2.494
21:39:01|2.494
21:39:02|2.494
21:39:03|2.494
21:39:04|2.494
21:39:06|2.494
21:39:07|2.494
21:39:08|2.494
21:39:08|2.494
21:39:09|2.494
21:39:11|2.494
21:39:12|2.494
21:39:13|2.4919
21:39:13|2.4919
21:39:14|2.4919
21:39:16|2.4919
21:39:17|2.4919
21:39:17|2.4919
21:39:18|2.4919
21:39:20|2.4919
21:39:21|2.4919
21:39:22|2.4909
21:39:23|2.4909
21:39:24|2.4909
21:39:25|2.4909
21:39:25|2.4909
21:39:27|2.4909
21:39:28|2.4909
21:39:29|2.4909
21:39:30|2.4909
21:39:30|2.4909
21:39:32|2.4909
21:39:32|2.4909
21:39:34|2.4909
21:39:34|2.4909
21:39:36|2.4909
21:39:37|2.4909
21:39:37|2.4909
21:39:39|2.4909
21:39:40|2.4909
21:39:41|2.4909
21:39:42|2.4909
21:39:43|2.4909
21:39:44|2.4909
21:39:45|2.4909
21:39:46|2.4909
21:39:47|2.4909
21:39:48|2.492
21:39:49|2.492
21:39:50|2.492
21:39:51|2.492
21:39:52|2.492
21:39:53|2.492
21:39:54|2.492
21:39:56|2.492
21:39:56|2.492
21:39:58|2.492
21:39:58|2.492
21:40:00|2.492
21:40:01|2.492
21:40:03|2.492
21:40:04|2.492
21:40:05|2.492
21:40:06|2.492
21:40:07|2.4965
21:40:08|2.4965
21:40:09|2.4965
21:40:09|2.4965
21:40:11|2.4965
21:40:11|2.4965
21:40:13|2.4965
21:40:13|2.4965
21:40:15|2.4965
21:40:15|2.4965
21:40:17|2.4965
21:40:18|2.4965
21:40:18|2.4965
21:40:19|2.4974
21:40:20|2.4974
21:40:21|2.4974
21:40:23|2.4974
21:40:23|2.4974
21:40:25|2.4974
21:40:25|2.4974
21:40:26|2.4974
21:40:27|2.4974
21:40:28|2.4974
21:40:30|2.4974
21:40:31|2.4974
21:40:33|2.4974
21:40:33|2.4974
21:40:34|2.4974
21:40:35|2.4974
21:40:36|2.4974
21:40:37|2.4974
21:40:38|2.4974
21:40:39|2.4974
21:40:40|2.498
21:40:41|2.498
21:40:42|2.498
21:40:43|2.498
21:40:44|2.498
21:40:45|2.498
21:40:46|2.498
21:40:47|2.498
21:40:48|2.498
21:40:49|2.498
21:40:50|2.498
21:40:51|2.498
21:40:52|2.498
21:40:54|2.498
21:40:54|2.498
21:40:56|2.4959
21:40:57|2.4959
21:40:58|2.4963
21:40:59|2.4963
21:41:00|2.4962
21:41:01|2.4962
21:41:02|2.4962
21:41:03|2.4962
21:41:04|2.4962
21:41:05|2.4962
21:41:06|2.4962
21:41:07|2.4962
21:41:08|2.4962
21:41:09|2.4962
21:41:10|2.4962
21:41:11|2.4962
21:41:12|2.4962
21:41:13|2.4962
21:41:14|2.4942
21:41:15|2.4942
21:41:16|2.4942
21:41:17|2.4942
21:41:18|2.4942
21:41:19|2.4942
21:41:20|2.4942
21:41:21|2.4942
21:41:22|2.4942
21:41:23|2.4942
21:41:24|2.4942
21:41:25|2.4942
21:41:26|2.4942
21:41:27|2.4942
21:41:29|2.4942
21:41:29|2.4942
21:41:30|2.4942
21:41:31|2.4942
21:41:32|2.4942
21:41:33|2.4942
21:41:34|2.4942
21:41:35|2.4942
21:41:36|2.4942
21:41:37|2.492
21:41:38|2.492
21:41:39|2.492
21:41:41|2.492
21:41:41|2.492
21:41:42|2.492
21:41:43|2.492
21:41:44|2.492
21:41:45|2.492
21:41:46|2.492
21:41:48|2.492
21:41:48|2.492
21:41:49|2.492
21:41:50|2.492
21:41:52|2.492
21:41:52|2.492
21:41:53|2.492
21:41:54|2.492
21:41:55|2.492
21:41:57|2.492
21:41:58|2.4927
21:41:59|2.4927
21:42:00|2.4927
21:42:02|2.4927
21:42:02|2.4927
21:42:03|2.4927
21:42:04|2.4927
21:42:05|2.4927
21:42:06|2.4927
21:42:08|2.4927
21:42:09|2.4927
21:42:10|2.4927
21:42:10|2.4927
21:42:11|2.4927
21:42:12|2.4927
21:42:13|2.4927
21:42:15|2.4927
21:42:15|2.4927
21:42:17|2.4927
21:42:17|2.4927
21:42:18|2.4927
21:42:19|2.4927
21:42:20|2.4927
21:42:22|2.4927
21:42:23|2.4927
21:42:24|2.4927
21:42:25|2.4927
21:42:26|2.4937
21:42:27|2.4937
21:42:27|2.4929
21:42:28|2.4929
21:42:30|2.4929
21:42:31|2.4929
21:42:32|2.4929
21:42:33|2.4929
21:42:34|2.4929
21:42:35|2.4929
21:42:35|2.4929
21:42:36|2.4937
21:42:38|2.4937
21:42:38|2.4937
21:42:40|2.4937
21:42:41|2.4937
21:42:41|2.4937
21:42:42|2.4937
21:42:43|2.4937
21:42:44|2.4937
21:42:46|2.4937
21:42:47|2.4937
21:42:48|2.4937
21:42:49|2.4937
21:42:50|2.4937
21:42:51|2.4937
21:42:52|2.4938
21:42:53|2.4938
21:42:54|2.4938
21:42:55|2.4938
21:42:56|2.4938
21:42:57|2.4938
21:42:59|2.4938
21:43:00|2.4938
21:43:00|2.4938
21:43:01|2.4938
21:43:02|2.4938
21:43:03|2.4938
21:43:04|2.4938
21:43:05|2.4951
21:43:07|2.4951
21:43:08|2.4951
21:43:08|2.4951
21:43:09|2.4951
21:43:10|2.4951
21:43:11|2.4951
21:43:12|2.4951
21:43:13|2.4951
21:43:14|2.4951
21:43:16|2.4951
21:43:17|2.4951
21:43:17|2.4951
21:43:19|2.4951
21:43:20|2.4951
21:43:21|2.4951
21:43:22|2.4951
21:43:23|2.4964
21:43:24|2.4964
21:43:25|2.4967
21:43:26|2.4967
21:43:26|2.4967
21:43:27|2.4967
21:43:28|2.4967
21:43:29|2.4967
21:43:30|2.4967
21:43:32|2.4967
21:43:33|2.4967
21:43:33|2.4967
21:43:34|2.4967
21:43:36|2.4967
21:43:36|2.4967
21:43:37|2.4967
21:43:39|2.4969
21:43:39|2.4969
21:43:40|2.4969
21:43:41|2.4969
21:43:43|2.4969
21:43:44|2.4969
21:43:45|2.4969
21:43:45|2.4969
21:43:47|2.4969
21:43:48|2.4969
21:43:49|2.4969
21:43:50|2.4969
21:43:51|2.4969
21:43:52|2.4969
21:43:53|2.4969
21:43:53|2.4969
21:43:55|2.4969
21:43:56|2.4969
21:43:57|2.4969
21:43:58|2.4969
21:44:00|2.4969
21:44:01|2.4976
21:44:02|2.4958
21:44:03|2.4958
21:44:04|2.4969
21:44:06|2.4986
21:44:07|2.4986
21:44:08|2.4986
21:44:08|2.4986
21:44:10|2.4986
21:44:11|2.4975
21:44:11|2.4975
21:44:12|2.4975
21:44:14|2.4975
21:44:14|2.4975
21:44:15|2.4975
21:44:16|2.4975
21:44:17|2.4975
21:44:18|2.4975
21:44:19|2.4975
21:44:21|2.4975
21:44:21|2.4975
21:44:23|2.4975
21:44:24|2.4975
21:44:25|2.4977
21:44:26|2.4977
21:44:26|2.4977
21:44:28|2.4977
21:44:28|2.4977
21:44:30|2.4977
21:44:31|2.4977
21:44:32|2.4977
21:44:33|2.4977
21:44:34|2.4977
21:44:35|2.4977
21:44:36|2.4977
21:44:37|2.4977
21:44:38|2.4977
21:44:39|2.4983
21:44:40|2.4983
21:44:41|2.4983
21:44:42|2.4983
21:44:43|2.4983
21:44:44|2.4983
21:44:45|2.4983
21:44:46|2.4983
21:44:47|2.4983
21:44:48|2.4983
21:44:49|2.4983
21:44:50|2.4983
21:44:51|2.4983
21:44:52|2.4983
21:44:53|2.4991
21:44:54|2.4991
21:44:55|2.4991
21:44:56|2.4991
21:44:57|2.4991
21:44:58|2.4991
21:44:59|2.4991
21:45:00|2.4991
21:45:01|2.4991
21:45:02|2.4991
21:45:03|2.4991
21:45:04|2.4991
21:45:05|2.4991
21:45:06|2.4991
21:45:07|2.4991
21:45:08|2.4991
21:45:09|2.4991
21:45:10|2.4991
21:45:11|2.4991
21:45:12|2.4991
21:45:14|2.5008
21:45:15|2.5008
21:45:16|2.5008
21:45:17|2.5008
21:45:17|2.5005
21:45:19|2.5005
21:45:19|2.5005
21:45:21|2.5005
21:45:22|2.5019
21:45:22|2.5019
21:45:23|2.5019
21:45:24|2.5019
21:45:25|2.5019
21:45:26|2.5019
21:45:27|2.5019
21:45:28|2.5019
21:45:30|2.5019
21:45:30|2.5019
21:45:31|2.5019
21:45:33|2.5019
21:45:33|2.5032
21:45:34|2.5032
21:45:35|2.5032
21:45:36|2.5032
21:45:37|2.5032
21:45:38|2.5032
21:45:39|2.5032
21:45:40|2.5032
21:45:42|2.5032
21:45:42|2.5032
21:45:43|2.5032
21:45:44|2.5032
21:45:45|2.5037
21:45:46|2.5037
21:45:47|2.5036
21:45:48|2.5036
21:45:49|2.5024
21:45:50|2.5024
21:45:51|2.5024
21:45:52|2.5024
21:45:53|2.5024
21:45:55|2.5024
21:45:55|2.5041
21:45:56|2.5041
21:45:57|2.5041
21:45:58|2.5041
21:45:59|2.5041
21:46:00|2.5041
21:46:02|2.5041
21:46:03|2.5041
21:46:04|2.5041
21:46:06|2.5062
21:46:07|2.5062
21:46:07|2.5062
21:46:09|2.5062
21:46:09|2.5061
21:46:11|2.5061
21:46:11|2.5061
21:46:12|2.5061
21:46:13|2.5061
21:46:14|2.5066
21:46:16|2.5066
21:46:17|2.5066
21:46:18|2.5066
21:46:19|2.5073
21:46:20|2.5073
21:46:21|2.5118
21:46:21|2.5118
21:46:23|2.5098
21:46:24|2.5098
21:46:25|2.5098
21:46:25|2.5098
21:46:27|2.5098
21:46:27|2.5098
21:46:28|2.5098
21:46:30|2.5098
21:46:31|2.5098
21:46:32|2.5098
21:46:32|2.5098
21:46:34|2.5098
21:46:35|2.5098
21:46:36|2.5098
21:46:37|2.5098
21:46:38|2.5098
21:46:39|2.5111
21:46:40|2.5111
21:46:41|2.5111
21:46:42|2.5111
21:46:43|2.5111
21:46:44|2.5111
21:46:45|2.5111
21:46:46|2.5111
21:46:47|2.5126
21:46:48|2.5126
21:46:49|2.5126
21:46:50|2.5126
21:46:51|2.5126
21:46:52|2.5126
21:46:53|2.5126
21:46:54|2.5126
21:46:55|2.5126
21:46:56|2.5126
21:46:57|2.5126
21:46:58|2.5126
21:46:59|2.5123
21:47:00|2.5123
21:47:01|2.5123
21:47:03|2.5123
21:47:04|2.5123
21:47:04|2.5123
21:47:05|2.5129
21:47:07|2.5129
21:47:07|2.5129
21:47:08|2.5129
21:47:09|2.5133
21:47:11|2.5133
21:47:11|2.5133
21:47:12|2.5133
21:47:14|2.5133
21:47:14|2.5133
21:47:15|2.5133
21:47:16|2.5133
21:47:17|2.5133
21:47:19|2.5133
21:47:20|2.5133
21:47:21|2.5133
21:47:22|2.5133
21:47:23|2.5133
21:47:24|2.5142
21:47:25|2.5142
21:47:26|2.5142
21:47:27|2.5142
21:47:28|2.5142
21:47:29|2.5142
21:47:30|2.5142
21:47:31|2.5142
21:47:32|2.5135
21:47:33|2.5135
21:47:34|2.5135
21:47:35|2.5135
21:47:37|2.5135
21:47:38|2.5135
21:47:38|2.5135
21:47:39|2.5135
21:47:40|2.5152
21:47:41|2.5152
21:47:42|2.5152
21:47:43|2.5147
21:47:44|2.5147
21:47:45|2.5147
21:47:46|2.5147
21:47:47|2.5147
21:47:48|2.5147
21:47:49|2.5147
21:47:50|2.5147
21:47:51|2.5147
21:47:52|2.5147
21:47:54|2.5157
21:47:54|2.5157
21:47:55|2.5157
21:47:56|2.5157
21:47:57|2.5157
21:47:58|2.5157
21:47:59|2.5157
21:48:00|2.5157
21:48:02|2.5157
21:48:02|2.5157
21:48:03|2.5157
21:48:04|2.5157
21:48:05|2.5157
21:48:07|2.5157
21:48:08|2.5157
21:48:09|2.5168
21:48:09|2.5168
21:48:11|2.5175
21:48:12|2.5175
21:48:12|2.5175
21:48:14|2.5175
21:48:15|2.5168
21:48:16|2.5168
21:48:17|2.5168
21:48:18|2.5168
21:48:19|2.5181
21:48:20|2.517
21:48:22|2.517
21:48:23|2.517
21:48:24|2.517
21:48:25|2.517
21:48:25|2.517
21:48:27|2.517
21:48:27|2.517
21:48:29|2.517
21:48:29|2.517
21:48:31|2.517
21:48:32|2.517
21:48:32|2.517
21:48:34|2.517
21:48:35|2.517
21:48:36|2.517
21:48:37|2.517
21:48:38|2.517
21:48:39|2.517
21:48:40|2.517
21:48:41|2.5185
21:48:43|2.5185
21:48:43|2.5185
21:48:44|2.5185
21:48:45|2.5185
21:48:47|2.5185
21:48:47|2.5185
21:48:48|2.5185
21:48:49|2.5185
21:48:50|2.5188
21:48:51|2.5188
21:48:52|2.5188
21:48:53|2.5188
21:48:54|2.5188
21:48:55|2.5189
21:48:56|2.5189
21:48:57|2.5189
21:48:58|2.5189
21:48:59|2.5189
21:49:00|2.5189
21:49:01|2.5189
21:49:02|2.5189
21:49:04|2.5189
21:49:06|2.519
21:49:07|2.519
21:49:08|2.519
21:49:09|2.52
21:49:10|2.52
21:49:11|2.52
21:49:12|2.52
21:49:13|2.52
21:49:14|2.52
21:49:15|2.52
21:49:16|2.52
21:49:17|2.52
21:49:18|2.52
21:49:19|2.52
21:49:20|2.52
21:49:21|2.52
21:49:22|2.52
21:49:23|2.52
21:49:24|2.52
21:49:25|2.52
21:49:26|2.52
21:49:27|2.52
21:49:28|2.52
21:49:29|2.52
21:49:30|2.52
21:49:31|2.52
21:49:32|2.52
21:49:33|2.52
21:49:34|2.52
21:49:35|2.5194
21:49:36|2.5194
21:49:37|2.5194
21:49:38|2.5194
21:49:39|2.5194
21:49:40|2.5196
21:49:41|2.5196
21:49:42|2.5196
21:49:43|2.5196
21:49:44|2.5196
21:49:45|2.5196
21:49:46|2.5196
21:49:47|2.5196
21:49:48|2.5196
21:49:49|2.5196
21:49:50|2.5196
21:49:51|2.5196
21:49:52|2.5196
21:49:53|2.5196
21:49:54|2.5196
21:49:55|2.5196
21:49:56|2.5196
21:49:57|2.5196
21:49:58|2.5196
21:49:59|2.5196
21:50:00|2.5196
21:50:01|2.5196
21:50:02|2.5196
21:50:04|2.5196
21:50:05|2.5215
21:50:07|2.5215
21:50:08|2.5215
21:50:08|2.5217
21:50:10|2.5234
21:50:11|2.5234
21:50:12|2.5234
21:50:13|2.5234
21:50:14|2.5234
21:50:15|2.5234
21:50:16|2.5234
21:50:17|2.5234
21:50:18|2.5234
21:50:19|2.5234
21:50:20|2.5219
21:50:22|2.5219
21:50:22|2.5219
21:50:24|2.5219
21:50:24|2.5219
21:50:26|2.5219
21:50:26|2.5219
21:50:27|2.5219
21:50:28|2.5215
21:50:29|2.5215
21:50:30|2.5211
21:50:31|2.5211
21:50:33|2.5211
21:50:33|2.5211
21:50:34|2.5216
21:50:35|2.5216
21:50:37|2.5227
21:50:37|2.5215
21:50:38|2.521
21:50:39|2.521
21:50:40|2.521
21:50:41|2.52
21:50:42|2.5213
21:50:43|2.5213
21:50:44|2.5213
21:50:45|2.5211
21:50:46|2.5211
21:50:48|2.5211
21:50:49|2.5211
21:50:50|2.5211
21:50:51|2.5211
21:50:51|2.5211
21:50:53|2.5211
21:50:54|2.5211
21:50:55|2.5211
21:50:56|2.5219
21:50:57|2.5219
21:50:58|2.5219
21:50:59|2.5219
21:51:00|2.5219
21:51:01|2.5219
21:51:02|2.5219
21:51:03|2.523
21:51:04|2.5221
21:51:05|2.5234
21:51:06|2.5234
21:51:07|2.5234
21:51:08|2.5234
21:51:09|2.5234
21:51:11|2.5234
21:51:12|2.5234
21:51:13|2.5224
21:51:13|2.5233
21:51:14|2.5233
21:51:15|2.5233
21:51:17|2.5233
21:51:17|2.5233
21:51:18|2.5233
21:51:19|2.5233
21:51:21|2.5233
21:51:21|2.5233
21:51:22|2.5233
21:51:23|2.5233
21:51:24|2.5234
21:51:25|2.5234
21:51:26|2.5234
21:51:27|2.5234
21:51:28|2.5234
21:51:29|2.5234
21:51:31|2.5234
21:51:31|2.5234
21:51:32|2.5234
21:51:33|2.525
21:51:35|2.525
21:51:35|2.525
21:51:37|2.525
21:51:38|2.525
21:51:38|2.525
21:51:40|2.525
21:51:41|2.525
21:51:42|2.525
21:51:43|2.525
21:51:44|2.525
21:51:44|2.525
21:51:46|2.525
21:51:47|2.525
21:51:48|2.525
21:51:49|2.525
21:51:50|2.525
21:51:51|2.5237
21:51:52|2.5237
21:51:53|2.5237
21:51:54|2.5237
21:51:55|2.5237
21:51:56|2.5237
21:51:57|2.5237
21:51:58|2.5237
21:51:59|2.5237
21:52:00|2.5237
21:52:01|2.5237
21:52:02|2.5237
21:52:03|2.5237
21:52:04|2.5237
21:52:05|2.5237
21:52:06|2.5237
21:52:07|2.5237
21:52:08|2.5237
21:52:09|2.5234
21:52:11|2.5234
21:52:11|2.5234
21:52:13|2.5234
21:52:14|2.5234
21:52:15|2.5234
21:52:16|2.5234
21:52:16|2.5234
21:52:18|2.5234
21:52:18|2.5234
21:52:20|2.5234
21:52:20|2.5234
21:52:22|2.5234
21:52:23|2.5234
21:52:23|2.5237
21:52:24|2.5237
21:52:26|2.5237
21:52:26|2.5231
21:52:27|2.5231
21:52:29|2.5231
21:52:30|2.5231
21:52:31|2.5231
21:52:32|2.5231
21:52:33|2.5231
21:52:34|2.5231
21:52:35|2.5231
21:52:36|2.5244
21:52:37|2.5244
21:52:38|2.5244
21:52:39|2.5244
21:52:40|2.5244
21:52:41|2.5244
21:52:42|2.5232
21:52:43|2.5232
21:52:44|2.5232
21:52:45|2.5232
21:52:46|2.5232
21:52:47|2.5232
21:52:48|2.5232
21:52:49|2.5232
21:52:50|2.5232
21:52:51|2.5232
21:52:52|2.5232
21:52:53|2.5232
21:52:54|2.5232
21:52:55|2.5232
21:52:56|2.5247
21:52:57|2.5247
21:52:58|2.5247
21:52:59|2.5247
21:53:00|2.5247
21:53:01|2.5247
21:53:02|2.5247
21:53:03|2.5247
21:53:04|2.5247
21:53:05|2.5247
21:53:06|2.5247
21:53:07|2.5247
21:53:09|2.5247
21:53:10|2.5237
21:53:11|2.5237
21:53:12|2.5237
21:53:13|2.5237
21:53:15|2.5237
21:53:16|2.5237
21:53:16|2.5237
21:53:17|2.5237
21:53:18|2.5237
21:53:19|2.5237
21:53:20|2.5237
21:53:21|2.5237
21:53:22|2.5237
21:53:23|2.5237
21:53:25|2.5237
21:53:25|2.5237
21:53:26|2.5237
21:53:27|2.5237
21:53:29|2.5237
21:53:30|2.5237
21:53:30|2.5237
21:53:31|2.5237
21:53:32|2.5237
21:53:33|2.5237
21:53:35|2.5237
21:53:35|2.5237
21:53:36|2.5237
21:53:37|2.5237
21:53:38|2.5237
21:53:39|2.5237
21:53:41|2.5237
21:53:41|2.5237
21:53:42|2.5237
21:53:44|2.5237
21:53:44|2.5237
21:53:45|2.5237
21:53:47|2.5237
21:53:47|2.5237
21:53:48|2.525
21:53:49|2.525
21:53:50|2.525
21:53:52|2.525
21:53:52|2.525
21:53:53|2.525
21:53:54|2.525
21:53:55|2.525
21:53:57|2.525
21:53:58|2.525
21:53:58|2.525
21:53:59|2.5243
21:54:00|2.5243
21:54:01|2.5251
21:54:02|2.5251
21:54:03|2.5251
21:54:04|2.5251
21:54:05|2.5251
21:54:06|2.5251
21:54:07|2.5251
21:54:08|2.5251
21:54:10|2.5251
21:54:11|2.5251
21:54:12|2.5251
21:54:13|2.5251
21:54:14|2.5251
21:54:16|2.5251
21:54:16|2.5251
21:54:18|2.5251
21:54:19|2.5251
21:54:20|2.5251
21:54:20|2.5251
21:54:22|2.5251
21:54:22|2.5251
21:54:23|2.5251
21:54:24|2.5251
21:54:25|2.5251
21:54:27|2.5251
21:54:28|2.5251
21:54:28|2.5251
21:54:30|2.5251
21:54:30|2.5251
21:54:31|2.5251
21:54:32|2.5251
21:54:33|2.5275
21:54:34|2.5275
21:54:36|2.5275
21:54:36|2.5275
21:54:37|2.5275
21:54:38|2.5275
21:54:39|2.5264
21:54:40|2.5264
21:54:42|2.5264
21:54:42|2.5277
21:54:43|2.5283
21:54:44|2.5283
21:54:45|2.5283
21:54:47|2.5283
21:54:49|2.5283
21:54:49|2.5283
21:54:50|2.5283
21:54:51|2.5283
21:54:52|2.5283
21:54:53|2.5283
21:54:54|2.5283
21:54:55|2.5283
21:54:56|2.5283
21:54:57|2.527
21:54:58|2.527
21:54:59|2.527
21:55:00|2.527
21:55:01|2.527
21:55:02|2.527
21:55:03|2.5252
21:55:05|2.5252
21:55:05|2.5252
21:55:06|2.5252
21:55:07|2.525
21:55:09|2.5234
21:55:10|2.5221
21:55:11|2.5221
21:55:13|2.5221
21:55:14|2.5221
21:55:15|2.5221
21:55:16|2.5194
21:55:17|2.5194
21:55:19|2.5194
21:55:20|2.5166
21:55:21|2.5166
21:55:22|2.5165
21:55:23|2.5167
21:55:24|2.5167
21:55:25|2.5167
21:55:26|2.5167
21:55:27|2.5167
21:55:28|2.5167
21:55:29|2.5167
21:55:30|2.5167
21:55:31|2.5167
21:55:32|2.5157
21:55:33|2.5157
21:55:34|2.5157
21:55:35|2.5143
21:55:36|2.5143
21:55:37|2.5143
21:55:38|2.5143
21:55:39|2.5143
21:55:40|2.5143
21:55:41|2.5143
21:55:42|2.5143
21:55:43|2.5143
21:55:45|2.5143
21:55:45|2.5143
21:55:47|2.5143
21:55:47|2.5143
21:55:48|2.5143
21:55:49|2.5133
21:55:50|2.5133
21:55:52|2.5133
21:55:52|2.5133
21:55:53|2.5133
21:55:54|2.5133
21:55:55|2.5133
21:55:56|2.5133
21:55:57|2.5133
21:55:58|2.5133
21:55:59|2.5133
21:56:01|2.5133
21:56:02|2.5133
21:56:02|2.5133
21:56:04|2.5133
21:56:04|2.5133
21:56:06|2.5133
21:56:06|2.5133
21:56:07|2.5133
21:56:09|2.5098
21:56:10|2.5098
21:56:10|2.5073
21:56:12|2.5073
21:56:13|2.5073
21:56:14|2.5073
21:56:15|2.5073
21:56:16|2.5073
21:56:18|2.5073
21:56:18|2.5073
21:56:20|2.5073
21:56:21|2.5073
21:56:21|2.5066
21:56:22|2.5066
21:56:24|2.5066
21:56:24|2.5066
21:56:25|2.5066
21:56:26|2.5066
21:56:28|2.5066
21:56:29|2.5072
21:56:29|2.5072
21:56:30|2.5072
21:56:31|2.5068
21:56:32|2.5068
21:56:33|2.508
21:56:34|2.508
21:56:35|2.508
21:56:36|2.508
21:56:37|2.5106
21:56:38|2.5106
21:56:39|2.5106
21:56:40|2.5106
21:56:41|2.5106
21:56:43|2.5106
21:56:43|2.5106
21:56:44|2.5106
21:56:46|2.5106
21:56:46|2.5106
21:56:47|2.5106
21:56:49|2.5106
21:56:49|2.5106
21:56:50|2.5106
21:56:52|2.5106
21:56:52|2.5106
21:56:53|2.5106
21:56:54|2.5106
21:56:55|2.5106
21:56:56|2.5106
21:56:57|2.5106
21:56:58|2.5106
21:57:00|2.5106
21:57:01|2.5106
21:57:02|2.5106
21:57:03|2.5106
21:57:04|2.5106
21:57:05|2.5089
21:57:06|2.5089
21:57:07|2.5089
21:57:08|2.5089
21:57:09|2.5089
21:57:10|2.5089
21:57:11|2.5089
21:57:13|2.5087
21:57:13|2.5087
21:57:15|2.5087
21:57:16|2.5087
21:57:16|2.5087
21:57:18|2.5087
21:57:19|2.5087
21:57:20|2.5087
21:57:21|2.5087
21:57:22|2.5087
21:57:23|2.5087
21:57:24|2.5087
21:57:25|2.5087
21:57:26|2.5087
21:57:27|2.5087
21:57:29|2.5087
21:57:30|2.5087
21:57:30|2.5087
21:57:32|2.5087
21:57:32|2.5093
21:57:33|2.5093
21:57:35|2.5104
21:57:36|2.5114
21:57:36|2.5114
21:57:37|2.5114
21:57:39|2.5114
21:57:40|2.5114
21:57:41|2.5114
21:57:42|2.5114
21:57:43|2.5114
21:57:44|2.5114
21:57:44|2.5114
21:57:45|2.5114
21:57:46|2.5114
21:57:47|2.5114
21:57:49|2.5114
21:57:50|2.5114
21:57:50|2.5114
21:57:52|2.5114
21:57:52|2.5114
21:57:53|2.5114
21:57:55|2.5114
21:57:55|2.5114
21:57:57|2.5114
21:57:58|2.5114
21:57:59|2.5114
21:58:00|2.5098
21:58:00|2.5098
21:58:02|2.5098
21:58:03|2.5088
21:58:04|2.5082
21:58:05|2.5082
21:58:06|2.5082
21:58:07|2.5082
21:58:08|2.5077
21:58:09|2.5077
21:58:10|2.5077
21:58:11|2.5071
21:58:12|2.5071
21:58:14|2.5071
21:58:14|2.5066
21:58:15|2.5066
21:58:17|2.5066
21:58:17|2.5066
21:58:19|2.5066
21:58:19|2.5066
21:58:20|2.5066
21:58:21|2.5066
21:58:22|2.5066
21:58:23|2.5066
21:58:24|2.5066
21:58:26|2.5066
21:58:27|2.5066
21:58:27|2.5066
21:58:29|2.5066
21:58:29|2.5066
21:58:31|2.5077
21:58:31|2.5084
21:58:33|2.5084
21:58:34|2.5084
21:58:35|2.5084
21:58:36|2.5084
21:58:37|2.5084
21:58:38|2.5084
21:58:38|2.5084
21:58:40|2.5084
21:58:41|2.5084
21:58:42|2.5084
21:58:43|2.5084
21:58:44|2.5084
21:58:45|2.5084
21:58:45|2.5084
21:58:46|2.5084
21:58:47|2.5084
21:58:49|2.5088
21:58:50|2.5088
21:58:50|2.5088
21:58:52|2.5088
21:58:52|2.5087
21:58:54|2.5087
21:58:55|2.5087
21:58:55|2.5087
21:58:57|2.5087
21:58:57|2.5087
21:58:58|2.5087
21:59:00|2.5092
21:59:00|2.5092
21:59:01|2.5092
21:59:03|2.5092
21:59:03|2.5092
21:59:05|2.5087
21:59:06|2.5087
21:59:07|2.5087
21:59:08|2.5087
21:59:09|2.5087
21:59:10|2.5087
21:59:11|2.5087
21:59:12|2.5087
21:59:13|2.5087
21:59:15|2.513
21:59:16|2.5138
21:59:17|2.5148
21:59:18|2.5157
21:59:19|2.5159
21:59:20|2.5165
21:59:21|2.5165
21:59:22|2.5165
21:59:23|2.5165
21:59:24|2.5165
21:59:25|2.5165
21:59:26|2.5172
21:59:27|2.5172
21:59:28|2.5172
21:59:29|2.5172
21:59:30|2.5172
21:59:31|2.5172
21:59:32|2.5172
21:59:33|2.5172
21:59:35|2.5188
21:59:35|2.5188
21:59:36|2.5188
21:59:38|2.5187
21:59:38|2.5188
21:59:39|2.5188
21:59:40|2.5197
21:59:41|2.5197
21:59:42|2.5197
21:59:43|2.5197
21:59:44|2.5197
21:59:46|2.5191
21:59:46|2.5191
21:59:47|2.5191
21:59:48|2.5191
21:59:49|2.5191
21:59:50|2.5191
21:59:52|2.5191
21:59:52|2.5191
21:59:53|2.5191
21:59:54|2.5191
21:59:55|2.5191
21:59:56|2.5191
21:59:57|2.5191
21:59:58|2.5191
22:00:00|2.5191
22:00:01|2.5191
22:00:02|2.5191
22:00:03|2.5191
22:00:04|2.52
22:00:05|2.5201
22:00:06|2.5201
22:00:07|2.5202
22:00:08|2.5202
22:00:09|2.5202
22:00:10|2.5202
22:00:11|2.5202
22:00:12|2.5202
22:00:13|2.5202
22:00:14|2.5202
22:00:15|2.5202
22:00:16|2.5202
22:00:17|2.5202
22:00:18|2.5202
22:00:19|2.5202
22:00:20|2.5202
22:00:21|2.5212
22:00:22|2.5212
22:00:23|2.5212
22:00:24|2.5212
22:00:25|2.5212
22:00:26|2.5212
22:00:27|2.5212
22:00:28|2.5212
22:00:29|2.5212
22:00:31|2.5212
22:00:31|2.5212
22:00:32|2.5212
22:00:33|2.5212
22:00:34|2.5212
22:00:35|2.5212
22:00:37|2.5212
22:00:37|2.5212
22:00:38|2.5212
22:00:39|2.5212
22:00:40|2.5212
22:00:41|2.5212
22:00:42|2.5205
22:00:43|2.5205
22:00:44|2.5205
22:00:45|2.5205
22:00:46|2.5205
22:00:47|2.5205
22:00:48|2.5205
22:00:49|2.5235
22:00:50|2.5235
22:00:51|2.5235
22:00:53|2.5235
22:00:54|2.5235
22:00:55|2.5235
22:00:56|2.5235
22:00:57|2.5235
22:00:58|2.5235
22:00:59|2.5235
22:01:00|2.5235
22:01:01|2.5235
22:01:02|2.5235
22:01:03|2.5235
22:01:04|2.5235
22:01:05|2.5235
22:01:06|2.5235
22:01:07|2.5244
22:01:08|2.5244
22:01:09|2.5244
22:01:10|2.5244
22:01:11|2.5244
22:01:12|2.5244
22:01:13|2.5244
22:01:14|2.5244
22:01:15|2.5244
22:01:16|2.5244
22:01:17|2.5244
22:01:18|2.5244
22:01:19|2.5244
22:01:20|2.5244
22:01:21|2.5244
22:01:22|2.5244
22:01:23|2.5244
22:01:24|2.5244
22:01:25|2.5244
22:01:26|2.5248
22:01:27|2.5248
22:01:28|2.5248
22:01:29|2.5248
22:01:30|2.5248
22:01:31|2.5248
22:01:33|2.5235
22:01:33|2.5239
22:01:34|2.5239
22:01:36|2.5239
22:01:36|2.5239
22:01:37|2.5239
22:01:38|2.5219
22:01:39|2.5219
22:01:40|2.52
22:01:41|2.5186
22:01:42|2.5186
22:01:43|2.5186
22:01:45|2.5186
22:01:45|2.5186
22:01:46|2.5186
22:01:47|2.5186
22:01:48|2.5186
22:01:49|2.5186
22:01:50|2.5186
22:01:51|2.5186
22:01:52|2.5186
22:01:53|2.5186
22:01:54|2.5186
22:01:56|2.5186
22:01:57|2.5186
22:01:58|2.5186
22:01:59|2.5186
22:02:00|2.5186
22:02:01|2.5184
22:02:02|2.5173
22:02:03|2.5173
22:02:04|2.5173
22:02:05|2.5173
22:02:06|2.5173
22:02:07|2.5173
22:02:08|2.5164
22:02:09|2.516
22:02:10|2.516
22:02:11|2.516
22:02:12|2.516
22:02:13|2.516
22:02:14|2.516
22:02:15|2.516
22:02:16|2.516
22:02:17|2.516
22:02:18|2.516
22:02:20|2.516
22:02:21|2.516
22:02:21|2.516
22:02:22|2.516
22:02:24|2.5125
22:02:25|2.5125
22:02:26|2.5125
22:02:27|2.5132
22:02:27|2.5132
22:02:28|2.5132
22:02:29|2.5132
22:02:30|2.5132
22:02:32|2.5171
22:02:32|2.5171
22:02:34|2.5171
22:02:34|2.5188
22:02:36|2.5188
22:02:36|2.5188
22:02:38|2.5188
22:02:38|2.5188
22:02:40|2.5188
22:02:41|2.5195
22:02:41|2.5195
22:02:42|2.5195
22:02:44|2.5195
22:02:45|2.5195
22:02:46|2.5195
22:02:46|2.5177
22:02:48|2.5188
22:02:48|2.5188
22:02:49|2.5188
22:02:51|2.5178
22:02:51|2.5178
22:02:53|2.5173
22:02:54|2.5173
22:02:55|2.5173
22:02:55|2.5173
22:02:57|2.5173
22:02:58|2.5173
22:02:58|2.5173
22:02:59|2.5172
22:03:01|2.5172
22:03:01|2.5167
22:03:03|2.5167
22:03:04|2.5167
22:03:05|2.5151
22:03:06|2.5151
22:03:07|2.5151
22:03:08|2.5151
22:03:09|2.5133
22:03:10|2.5133
22:03:10|2.5133
22:03:11|2.5121
22:03:13|2.5121
22:03:14|2.5121
22:03:15|2.5121
22:03:15|2.5121
22:03:16|2.5135
22:03:17|2.5135
22:03:19|2.5135
22:03:21|2.5135
22:03:22|2.5135
22:03:23|2.5169
22:03:24|2.5165
22:03:25|2.5165
22:03:26|2.5165
22:03:27|2.5165
22:03:28|2.5165
22:03:29|2.5165
22:03:30|2.5165
22:03:31|2.5182
22:03:32|2.5182
22:03:33|2.5176
22:03:35|2.5176
22:03:36|2.5176
22:03:36|2.5176
22:03:37|2.5176
22:03:38|2.5176
22:03:40|2.5176
22:03:40|2.5176
22:03:41|2.5176
22:03:43|2.5176
22:03:44|2.5176
22:03:44|2.5184
22:03:45|2.5184
22:03:47|2.5184
22:03:47|2.5188
22:03:48|2.5188
22:03:49|2.5188
22:03:50|2.5188
22:03:51|2.5188
22:03:53|2.5188
22:03:53|2.5188
22:03:54|2.5188
22:03:56|2.5188
22:03:56|2.5188
22:03:57|2.5188
22:03:58|2.5188
22:03:59|2.5188
22:04:00|2.5188
22:04:01|2.5188
22:04:02|2.5188
22:04:03|2.5188
22:04:04|2.5188
22:04:05|2.5195
22:04:07|2.5183
22:04:08|2.5183
22:04:09|2.5183
22:04:09|2.5183
22:04:10|2.5205
22:04:11|2.5205
22:04:12|2.5205
22:04:14|2.5203
22:04:14|2.5203
22:04:15|2.5203
22:04:16|2.5203
22:04:17|2.5203
22:04:19|2.5203
22:04:20|2.5203
22:04:22|2.5208
22:04:23|2.521
22:04:24|2.5196
22:04:25|2.5196
22:04:26|2.5196
22:04:27|2.5196
22:04:28|2.5196
22:04:30|2.5195
22:04:31|2.5179
22:04:32|2.5179
22:04:33|2.5179
22:04:34|2.5179
22:04:35|2.5179
22:04:36|2.5179
22:04:37|2.5161
22:04:38|2.5161
22:04:39|2.5161
22:04:40|2.5161
22:04:41|2.5161
22:04:42|2.5161
22:04:43|2.5161
22:04:44|2.5161
22:04:45|2.5161
22:04:46|2.5161
22:04:47|2.5161
22:04:48|2.5161
22:04:49|2.5161
22:04:50|2.5161
22:04:51|2.5161
22:04:52|2.5161
22:04:53|2.5161
22:04:54|2.5141
22:04:55|2.5132
22:04:57|2.5132
22:04:57|2.5132
22:04:58|2.5149
22:04:59|2.5149
22:05:00|2.514
22:05:01|2.514
22:05:02|2.514
22:05:03|2.514
22:05:04|2.5136
22:05:06|2.5136
22:05:06|2.5148
22:05:07|2.5148
22:05:08|2.5148
22:05:09|2.5148
22:05:10|2.5167
22:05:11|2.5185
22:05:12|2.5193
22:05:13|2.5193
22:05:14|2.5193
22:05:15|2.5193
22:05:16|2.5202
22:05:17|2.5202
22:05:19|2.5202
22:05:20|2.5187
22:05:21|2.5193
22:05:22|2.5193
22:05:24|2.5163
22:05:25|2.5163
22:05:26|2.52
22:05:27|2.5204
22:05:28|2.5204
22:05:29|2.5204
22:05:30|2.5204
22:05:31|2.5204
22:05:32|2.5204
22:05:33|2.5204
22:05:34|2.5197
22:05:35|2.5208
22:05:36|2.5206
22:05:37|2.5186
22:05:38|2.5186
22:05:39|2.5202
22:05:40|2.5202
22:05:41|2.5202
22:05:42|2.5202
22:05:43|2.5196
22:05:44|2.5196
22:05:45|2.5196
22:05:46|2.5196
22:05:47|2.5199
22:05:48|2.5199
22:05:49|2.5199
22:05:50|2.5199
22:05:51|2.5199
22:05:52|2.5187
22:05:53|2.5187
22:05:54|2.5177
22:05:55|2.5184
22:05:56|2.5184
22:05:57|2.5172
22:05:58|2.5172
22:06:00|2.5172
22:06:00|2.5176
22:06:01|2.5163
22:06:02|2.5163
22:06:03|2.5163
22:06:04|2.5163
22:06:05|2.5163
22:06:06|2.5163
22:06:07|2.5163
22:06:08|2.5151
22:06:09|2.5151
22:06:10|2.5151
22:06:11|2.5151
22:06:13|2.5161
22:06:13|2.5146
22:06:14|2.5146
22:06:15|2.5146
22:06:17|2.5146
22:06:17|2.5146
22:06:18|2.5123
22:06:19|2.5123
22:06:21|2.5123
22:06:22|2.5123
22:06:23|2.5113
22:06:24|2.5122
22:06:25|2.5122
22:06:26|2.5122
22:06:27|2.5122
22:06:28|2.5122
22:06:29|2.5124
22:06:31|2.513
22:06:32|2.513
22:06:33|2.513
22:06:34|2.5134
22:06:35|2.5134
22:06:36|2.5133
22:06:37|2.5133
22:06:37|2.5133
22:06:39|2.5133
22:06:40|2.5133
22:06:40|2.5133
22:06:42|2.5133
22:06:43|2.5133
22:06:43|2.5133
22:06:45|2.5133
22:06:46|2.5125
22:06:46|2.5125
22:06:48|2.5125
22:06:49|2.5125
22:06:49|2.5125
22:06:50|2.5125
22:06:52|2.5125
22:06:53|2.5125
22:06:54|2.5125
22:06:55|2.5125
22:06:56|2.5125
22:06:57|2.5125
22:06:57|2.5125
22:06:58|2.5125
22:06:59|2.5125
22:07:01|2.5125
22:07:01|2.5125
22:07:03|2.5098
22:07:04|2.5098
22:07:05|2.5098
22:07:06|2.5098
22:07:07|2.5098
22:07:08|2.5098
22:07:09|2.5098
22:07:10|2.5098
22:07:11|2.5098
22:07:12|2.5108
22:07:13|2.5123
22:07:14|2.5123
22:07:15|2.5123
22:07:16|2.5123
22:07:17|2.5123
22:07:18|2.5125
22:07:19|2.5125
22:07:20|2.5125
22:07:22|2.5128
22:07:23|2.5128
22:07:23|2.5128
22:07:25|2.5124
22:07:27|2.5124
22:07:27|2.5124
22:07:29|2.5124
22:07:30|2.5109
22:07:31|2.5109
22:07:31|2.5103
22:07:32|2.5103
22:07:33|2.5102
22:07:35|2.5081
22:07:36|2.5081
22:07:36|2.5081
22:07:37|2.5081
22:07:38|2.508
22:07:39|2.508
22:07:41|2.509
22:07:41|2.509
22:07:43|2.509
22:07:44|2.509
22:07:45|2.509
22:07:45|2.509
22:07:47|2.509
22:07:48|2.509
22:07:48|2.509
22:07:49|2.509
22:07:51|2.509
22:07:52|2.5087
22:07:53|2.5087
22:07:53|2.5081
22:07:54|2.5081
22:07:56|2.5081
22:07:56|2.5081
22:07:57|2.5081
22:07:58|2.5081
22:08:00|2.5074
22:08:00|2.5074
22:08:02|2.5074
22:08:02|2.5066
22:08:04|2.5066
22:08:04|2.5066
22:08:05|2.5066
22:08:07|2.5066
22:08:07|2.5066
22:08:09|2.507
22:08:10|2.507
22:08:11|2.507
22:08:12|2.507
22:08:12|2.507
22:08:14|2.507
22:08:15|2.507
22:08:16|2.507
22:08:16|2.507
22:08:18|2.507
22:08:18|2.5056
22:08:19|2.5056
22:08:21|2.5056
22:08:21|2.5056
22:08:24|2.5056
22:08:25|2.5056
22:08:26|2.5056
22:08:27|2.5054
22:08:28|2.5054
22:08:28|2.5039
22:08:30|2.5041
22:08:31|2.5041
22:08:31|2.5041
22:08:32|2.5036
22:08:34|2.5036
22:08:35|2.5036
22:08:36|2.5036
22:08:37|2.5036
22:08:38|2.5036
22:08:38|2.5036
22:08:40|2.5036
22:08:40|2.5036
22:08:42|2.5011
22:08:43|2.5011
22:08:43|2.5008
22:08:45|2.5008
22:08:46|2.5008
22:08:47|2.5013
22:08:47|2.5013
22:08:49|2.5013
22:08:50|2.5013
22:08:51|2.4997
22:08:52|2.4997
22:08:53|2.4997
22:08:54|2.4997
22:08:55|2.4997
22:08:56|2.4997
22:08:57|2.4997
22:08:58|2.4997
22:08:59|2.4997
22:09:00|2.4997
22:09:01|2.4997
22:09:02|2.5013
22:09:03|2.5013
22:09:04|2.5013
22:09:05|2.5013
22:09:06|2.5028
22:09:07|2.5028
22:09:08|2.5016
22:09:09|2.5016
22:09:10|2.5016
22:09:11|2.502
22:09:12|2.502
22:09:13|2.502
22:09:14|2.502
22:09:15|2.502
22:09:16|2.502
22:09:17|2.502
22:09:18|2.502
22:09:19|2.502
22:09:20|2.5013
22:09:21|2.5002
22:09:22|2.5002
22:09:23|2.5007
22:09:24|2.5007
22:09:26|2.5007
22:09:27|2.5007
22:09:28|2.5007
22:09:29|2.5007
22:09:30|2.5007
22:09:31|2.5007
22:09:32|2.5007
22:09:33|2.5007
22:09:34|2.5007
22:09:35|2.5007
22:09:36|2.5007
22:09:37|2.5007
22:09:38|2.5007
22:09:39|2.5007
22:09:40|2.5007
22:09:41|2.5007
22:09:42|2.5007
22:09:43|2.5007
22:09:44|2.5007
22:09:45|2.5007
22:09:46|2.5007
22:09:47|2.5007
22:09:48|2.4994
22:09:49|2.4991
22:09:50|2.4991
22:09:51|2.4991
22:09:52|2.4986
22:09:53|2.4986
22:09:54|2.4986
22:09:55|2.4986
22:09:56|2.4986
22:09:58|2.4986
22:09:59|2.4986
22:10:00|2.4986
22:10:01|2.4986
22:10:02|2.4986
22:10:02|2.4987
22:10:04|2.4987
22:10:04|2.4987
22:10:06|2.4987
22:10:07|2.4987
22:10:08|2.4979
22:10:08|2.4979
22:10:09|2.4979
22:10:10|2.4979
22:10:11|2.4979
22:10:13|2.4979
22:10:14|2.4979
22:10:15|2.4979
22:10:16|2.4979
22:10:17|2.4979
22:10:18|2.4979
22:10:19|2.4979
22:10:19|2.4979
22:10:20|2.496
22:10:21|2.496
22:10:23|2.496
22:10:23|2.496
22:10:24|2.496
22:10:26|2.496
22:10:27|2.496
22:10:28|2.496
22:10:29|2.4936
22:10:30|2.4936
22:10:31|2.4933
22:10:32|2.492
22:10:33|2.492
22:10:34|2.4921
22:10:35|2.4921
22:10:36|2.4921
22:10:37|2.4921
22:10:38|2.4917
22:10:39|2.4923
22:10:40|2.493
22:10:41|2.4918
22:10:42|2.4922
22:10:43|2.4928
22:10:44|2.4928
22:10:45|2.4928
22:10:46|2.4928
22:10:47|2.4928
22:10:48|2.4911
22:10:49|2.4911
22:10:50|2.4911
22:10:51|2.4911
22:10:52|2.4911
22:10:53|2.4911
22:10:54|2.4911
22:10:55|2.49
22:10:56|2.4893
22:10:57|2.4893
22:10:58|2.4893
22:10:59|2.49
22:11:00|2.49
22:11:01|2.49
22:11:02|2.4897
22:11:03|2.4905
22:11:04|2.4905
22:11:05|2.4905
22:11:06|2.4905
22:11:07|2.4905
22:11:08|2.4905
22:11:09|2.4905
22:11:10|2.4905
22:11:11|2.4905
22:11:12|2.4905
22:11:13|2.4905
22:11:14|2.4905
22:11:16|2.49
22:11:16|2.49
22:11:17|2.49
22:11:18|2.4885
22:11:19|2.4885
22:11:21|2.4885
22:11:22|2.4877
22:11:23|2.4877
22:11:23|2.4877
22:11:25|2.4877
22:11:26|2.4877
22:11:27|2.4877
22:11:28|2.488
22:11:30|2.488
22:11:31|2.488
22:11:31|2.488
22:11:32|2.488
22:11:33|2.488
22:11:35|2.488
22:11:35|2.488
22:11:37|2.488
22:11:37|2.488
22:11:38|2.488
22:11:40|2.488
22:11:40|2.488
22:11:41|2.488
22:11:42|2.4868
22:11:43|2.4865
22:11:44|2.4871
22:11:45|2.4871
22:11:46|2.4871
22:11:47|2.4873
22:11:49|2.4873
22:11:49|2.4873
22:11:51|2.4873
22:11:51|2.4873
22:11:52|2.4873
22:11:53|2.487
22:11:54|2.487
22:11:55|2.487
22:11:57|2.487
22:11:57|2.487
22:11:58|2.487
22:11:59|2.487
22:12:00|2.487
22:12:01|2.487
22:12:02|2.487
22:12:03|2.4872
22:12:04|2.4872
22:12:05|2.4872
22:12:06|2.4872
22:12:07|2.4872
22:12:08|2.4872
22:12:09|2.484
22:12:11|2.484
22:12:11|2.4849
22:12:12|2.4849
22:12:13|2.4849
22:12:15|2.4849
22:12:16|2.4849
22:12:17|2.4849
22:12:18|2.4849
22:12:18|2.4849
22:12:19|2.4849
22:12:20|2.4849
22:12:21|2.4849
22:12:22|2.4849
22:12:23|2.4845
22:12:24|2.4845
22:12:26|2.4845
22:12:28|2.4845
22:12:28|2.4845
22:12:30|2.4845
22:12:31|2.4845
22:12:31|2.4845
22:12:32|2.4845
22:12:33|2.4845
22:12:34|2.4845
22:12:36|2.4845
22:12:36|2.4845
22:12:37|2.4845
22:12:39|2.4845
22:12:40|2.4845
22:12:41|2.4844
22:12:42|2.4844
22:12:43|2.4831
22:12:44|2.4831
22:12:45|2.4831
22:12:46|2.4831
22:12:47|2.4831
22:12:48|2.4831
22:12:49|2.4831
22:12:50|2.4831
22:12:51|2.4823
22:12:52|2.4823
22:12:53|2.4816
22:12:54|2.4816
22:12:55|2.4816
22:12:56|2.4819
22:12:57|2.4806
22:12:58|2.479
22:12:59|2.479
22:13:00|2.479
22:13:01|2.479
22:13:02|2.4789
22:13:03|2.4789
22:13:04|2.4789
22:13:05|2.4801
22:13:06|2.4801
22:13:08|2.4801
22:13:09|2.4789
22:13:09|2.4791
22:13:10|2.4791
22:13:11|2.4791
22:13:13|2.4791
22:13:13|2.4791
22:13:14|2.4791
22:13:15|2.4791
22:13:16|2.4791
22:13:18|2.4791
22:13:18|2.4791
22:13:19|2.4791
22:13:20|2.4791
22:13:21|2.4791
22:13:22|2.4791
22:13:23|2.4791
22:13:24|2.4791
22:13:25|2.4791
22:13:26|2.4791
22:13:28|2.482
22:13:29|2.482
22:13:30|2.4809
22:13:31|2.4809
22:13:32|2.4809
22:13:33|2.4798
22:13:34|2.4798
22:13:35|2.4798
22:13:36|2.4785
22:13:37|2.4785
22:13:38|2.4785
22:13:39|2.4785
22:13:40|2.4785
22:13:41|2.4785
22:13:43|2.4785
22:13:44|2.4775
22:13:45|2.4775
22:13:45|2.4775
22:13:47|2.477
22:13:47|2.477
22:13:49|2.477
22:13:50|2.477
22:13:51|2.477
22:13:52|2.477
22:13:53|2.477
22:13:54|2.477
22:13:55|2.477
22:13:56|2.477
22:13:57|2.477
22:13:59|2.477
22:13:59|2.477
22:14:01|2.477
22:14:01|2.477
22:14:02|2.4797
22:14:04|2.4797
22:14:04|2.4791
22:14:05|2.4791
22:14:06|2.4793
22:14:08|2.4793
22:14:09|2.4793
22:14:10|2.4793
22:14:11|2.4793
22:14:11|2.4793
22:14:13|2.477
22:14:14|2.477
22:14:15|2.477
22:14:16|2.4776
22:14:17|2.4772
22:14:17|2.4772
22:14:19|2.4772
22:14:19|2.4772
22:14:21|2.4772
22:14:22|2.4772
22:14:22|2.4772
22:14:24|2.4778
22:14:25|2.4778
22:14:26|2.4778
22:14:26|2.4778
22:14:28|2.4778
22:14:28|2.4778
22:14:30|2.4777
22:14:31|2.4777
22:14:33|2.4777
22:14:33|2.4766
22:14:34|2.4766
22:14:35|2.4766
22:14:36|2.4766
22:14:37|2.4777
22:14:39|2.4777
22:14:40|2.4777
22:14:40|2.4777
22:14:41|2.4777
22:14:42|2.4777
22:14:43|2.4777
22:14:44|2.4777
22:14:46|2.4777
22:14:47|2.4777
22:14:48|2.4777
22:14:49|2.4767
22:14:49|2.4767
22:14:51|2.4767
22:14:51|2.4767
22:14:53|2.4767
22:14:54|2.4768
22:14:55|2.4768
22:14:55|2.4768
22:14:56|2.4768
22:14:57|2.4768
22:14:59|2.4768
22:14:59|2.4768
22:15:01|2.4768
22:15:01|2.4768
22:15:02|2.4768
22:15:03|2.4768
22:15:05|2.4768
22:15:06|2.4772
22:15:06|2.4772
22:15:07|2.4772
22:15:08|2.4789
22:15:10|2.4819
22:15:11|2.4819
22:15:12|2.4819
22:15:13|2.4825
22:15:13|2.4825
22:15:14|2.4817
22:15:15|2.4817
22:15:17|2.4817
22:15:17|2.4817
22:15:18|2.4817
22:15:20|2.4818
22:15:21|2.4818
22:15:21|2.4802
22:15:23|2.4802
22:15:24|2.4802
22:15:25|2.4802
22:15:26|2.4802
22:15:27|2.4802
22:15:29|2.4802
22:15:30|2.4802
22:15:30|2.4802
22:15:32|2.4802
22:15:34|2.4802
22:15:35|2.4802
22:15:35|2.4802
22:15:37|2.4802
22:15:38|2.4802
22:15:39|2.478
22:15:40|2.4777
22:15:41|2.4773
22:15:42|2.4773
22:15:43|2.4773
22:15:45|2.4773
22:15:45|2.4773
22:15:47|2.4773
22:15:47|2.4773
22:15:49|2.4773
22:15:49|2.4773
22:15:50|2.4773
22:15:52|2.4743
22:15:52|2.4751
22:15:53|2.4743
22:15:54|2.4743
22:15:55|2.4743
22:15:56|2.4743
22:15:57|2.4743
22:15:58|2.4749
22:15:59|2.4749
22:16:00|2.4756
22:16:01|2.4756
22:16:03|2.4773
22:16:03|2.478
22:16:04|2.478
22:16:05|2.478
22:16:06|2.478
22:16:07|2.4758
22:16:08|2.4758
22:16:09|2.4758
22:16:10|2.4746
22:16:11|2.4751
22:16:12|2.4751
22:16:13|2.4745
22:16:14|2.4745
22:16:15|2.4745
22:16:16|2.4745
22:16:17|2.4745
22:16:19|2.4732
22:16:20|2.4715
22:16:21|2.4737
22:16:22|2.4724
22:16:23|2.4717
22:16:24|2.4717
22:16:25|2.4717
22:16:26|2.4723
22:16:27|2.4723
22:16:28|2.4723
22:16:29|2.4723
22:16:30|2.4723
22:16:32|2.4712
22:16:32|2.4697
22:16:33|2.4682
22:16:34|2.4682
22:16:36|2.4682
22:16:37|2.4697
22:16:37|2.4697
22:16:39|2.4697
22:16:40|2.4692
22:16:41|2.4692
22:16:41|2.4692
22:16:42|2.4692
22:16:43|2.4692
22:16:44|2.4692
22:16:45|2.4705
22:16:47|2.4705
22:16:47|2.4705
22:16:48|2.4705
22:16:50|2.4705
22:16:51|2.4705
22:16:51|2.4705
22:16:53|2.4705
22:16:54|2.471
22:16:55|2.471
22:16:56|2.471
22:16:56|2.471
22:16:58|2.471
22:16:59|2.4726
22:16:59|2.4726
22:17:00|2.4726
22:17:01|2.4726
22:17:02|2.4718
22:17:04|2.4718
22:17:05|2.4718
22:17:06|2.4718
22:17:06|2.4718
22:17:08|2.4718
22:17:08|2.4694
22:17:10|2.4694
22:17:10|2.4694
22:17:12|2.4694
22:17:12|2.4694
22:17:14|2.4706
22:17:15|2.4706
22:17:16|2.4706
22:17:17|2.4706
22:17:18|2.4706
22:17:19|2.4706
22:17:20|2.4706
22:17:21|2.4706
22:17:22|2.4706
22:17:23|2.4706
22:17:24|2.4706
22:17:25|2.4706
22:17:26|2.4706
22:17:27|2.4759
22:17:28|2.4759
22:17:29|2.4759
22:17:30|2.4759
22:17:31|2.4759
22:17:32|2.4759
22:17:34|2.4759
22:17:35|2.4759
22:17:36|2.4763
22:17:37|2.4763
22:17:38|2.4763
22:17:38|2.4763
22:17:40|2.4763
22:17:41|2.4763
22:17:42|2.4763
22:17:43|2.4763
22:17:44|2.4763
22:17:45|2.4763
22:17:46|2.4763
22:17:47|2.4763
22:17:47|2.4763
22:17:49|2.4763
22:17:49|2.4763
22:17:51|2.4751
22:17:51|2.4751
22:17:53|2.4742
22:17:53|2.4742
22:17:54|2.4742
22:17:56|2.4742
22:17:57|2.4742
22:17:58|2.4733
22:17:58|2.4716
22:18:00|2.4716
22:18:01|2.4716
22:18:02|2.4716
22:18:03|2.4716
22:18:04|2.4743
22:18:05|2.4744
22:18:06|2.4744
22:18:07|2.4753
22:18:08|2.4753
22:18:09|2.475
22:18:10|2.475
22:18:11|2.4733
22:18:12|2.4733
22:18:13|2.4725
22:18:14|2.4719
22:18:15|2.4708
22:18:16|2.4708
22:18:17|2.4708
22:18:18|2.4708
22:18:19|2.47
22:18:20|2.47
22:18:21|2.47
22:18:22|2.47
22:18:23|2.47
22:18:24|2.47
22:18:25|2.47
22:18:26|2.47
22:18:27|2.47
22:18:28|2.47
22:18:29|2.4714
22:18:30|2.4716
22:18:31|2.4716
22:18:32|2.4699
22:18:33|2.4699
22:18:35|2.4699
22:18:36|2.4704
22:18:36|2.4705
22:18:37|2.4705
22:18:39|2.4705
22:18:39|2.4688
22:18:40|2.4699
22:18:41|2.4699
22:18:42|2.4699
22:18:43|2.4699
22:18:45|2.4699
22:18:46|2.4699
22:18:47|2.4699
22:18:47|2.4699
22:18:49|2.4699
22:18:49|2.4699
22:18:51|2.4699
22:18:51|2.4689
22:18:53|2.4706
22:18:53|2.4706
22:18:54|2.4706
22:18:55|2.4706
22:18:57|2.4691
22:18:57|2.4691
22:18:59|2.4691
22:18:59|2.4684
22:19:01|2.4684
22:19:02|2.4703
22:19:02|2.4696
22:19:04|2.4696
22:19:04|2.4696
22:19:06|2.4696
22:19:07|2.4696
22:19:08|2.4696
22:19:09|2.4683
22:19:10|2.4699
22:19:11|2.4699
22:19:12|2.4699
22:19:13|2.4719
22:19:14|2.4719
22:19:15|2.4719
22:19:16|2.4719
22:19:17|2.4719
22:19:18|2.4719
22:19:19|2.4712
22:19:20|2.4712
22:19:21|2.4713
22:19:22|2.4713
22:19:23|2.4685
22:19:24|2.4685
22:19:25|2.4697
22:19:26|2.4697
22:19:27|2.468
22:19:28|2.4673
22:19:29|2.4673
22:19:30|2.4668
22:19:31|2.4666
22:19:32|2.4662
22:19:33|2.4652
22:19:34|2.4652
22:19:36|2.4643
22:19:37|2.4643
22:19:38|2.4651
22:19:39|2.4653
22:19:40|2.4641
22:19:40|2.4638
22:19:42|2.4637
22:19:43|2.463
22:19:44|2.4652
22:19:45|2.4652
22:19:46|2.466
22:19:47|2.465
22:19:48|2.465
22:19:49|2.465
22:19:50|2.465
22:19:51|2.4654
22:19:52|2.4654
22:19:53|2.4654
22:19:54|2.4666
22:19:55|2.4663
22:19:56|2.4665
22:19:57|2.4663
22:19:58|2.466
22:19:59|2.466
22:20:00|2.466
22:20:01|2.4665
22:20:02|2.4659
22:20:03|2.4652
22:20:04|2.4665
22:20:05|2.4673
22:20:06|2.4663
22:20:07|2.4652
22:20:08|2.4651
22:20:09|2.4646
22:20:10|2.4646
22:20:11|2.4646
22:20:12|2.4634
22:20:13|2.4631
22:20:14|2.4628
22:20:15|2.4625
22:20:16|2.4628
22:20:17|2.4637
22:20:18|2.4635
22:20:19|2.4646
22:20:20|2.4646
22:20:21|2.4644
22:20:22|2.4644
22:20:23|2.4643
22:20:24|2.4636
22:20:25|2.4636
22:20:26|2.4643
22:20:27|2.4641
22:20:28|2.4641
22:20:30|2.4641
22:20:30|2.4641
22:20:31|2.4643
22:20:32|2.4649
22:20:33|2.4659
22:20:34|2.4659
22:20:36|2.464
22:20:36|2.4633
22:20:37|2.4618
22:20:38|2.4618
22:20:40|2.4618
22:20:41|2.4618
22:20:42|2.4612
22:20:43|2.4612
22:20:44|2.4612
22:20:45|2.4615
22:20:46|2.4615
22:20:47|2.4629
22:20:48|2.4625
22:20:49|2.4625
22:20:51|2.4625
22:20:51|2.4625
22:20:53|2.4632
22:20:53|2.4615
22:20:55|2.4615
22:20:55|2.4615
22:20:57|2.4615
22:20:57|2.4615
22:20:58|2.4615
22:20:59|2.4615
22:21:00|2.4629
22:21:01|2.4629
22:21:03|2.4634
22:21:03|2.4618
22:21:04|2.4618
22:21:05|2.4618
22:21:06|2.4618
22:21:07|2.4618
22:21:09|2.4618
22:21:09|2.4618
22:21:10|2.4618
22:21:11|2.4618
22:21:12|2.4618
22:21:13|2.4618
22:21:14|2.4618
22:21:15|2.4618
22:21:16|2.4618
22:21:17|2.4618
22:21:18|2.4618
22:21:19|2.4618
22:21:20|2.4618
22:21:21|2.4618
22:21:22|2.4618
22:21:23|2.4618
22:21:24|2.4618
22:21:25|2.4587
22:21:26|2.4587
22:21:27|2.4565
22:21:28|2.4565
22:21:29|2.4574
22:21:31|2.4574
22:21:31|2.4574
22:21:32|2.4574
22:21:33|2.4588
22:21:34|2.4588
22:21:35|2.4588
22:21:37|2.4588
22:21:37|2.4573
22:21:38|2.4573
22:21:39|2.4577
22:21:41|2.4577
22:21:42|2.4577
22:21:42|2.4577
22:21:44|2.4566
22:21:45|2.4572
22:21:46|2.4572
22:21:47|2.4572
22:21:48|2.4578
22:21:49|2.4578
22:21:50|2.4572
22:21:51|2.456
22:21:52|2.456
22:21:52|2.4562
22:21:54|2.4562
22:21:55|2.4562
22:21:56|2.4562
22:21:57|2.4562
22:21:58|2.4572
22:21:59|2.4572
22:21:59|2.4572
22:22:01|2.4572
22:22:02|2.4566
22:22:03|2.4566
22:22:04|2.4566
22:22:05|2.4566
22:22:06|2.4566
22:22:07|2.456
22:22:08|2.456
22:22:09|2.456
22:22:10|2.456
22:22:11|2.456
22:22:12|2.4545
22:22:13|2.4557
22:22:14|2.4566
22:22:15|2.4585
22:22:16|2.4565
22:22:17|2.4565
22:22:18|2.4565
22:22:19|2.4565
22:22:20|2.4565
22:22:21|2.4565
22:22:22|2.4565
22:22:23|2.4565
22:22:24|2.4563
22:22:25|2.4563
22:22:26|2.4563
22:22:27|2.4563
22:22:28|2.4563
22:22:29|2.4557
22:22:30|2.4557
22:22:31|2.4557
22:22:32|2.4557
22:22:33|2.4537
22:22:34|2.4537
22:22:35|2.4537
22:22:36|2.4564
22:22:37|2.4564
22:22:38|2.4564
22:22:39|2.4567
22:22:40|2.4567
22:22:41|2.4567
22:22:42|2.4581
22:22:43|2.4581
22:22:44|2.4581
22:22:46|2.4586
22:22:47|2.4586
22:22:47|2.4586
22:22:48|2.458
22:22:50|2.458
22:22:50|2.458
22:22:52|2.458
22:22:52|2.458
22:22:54|2.458
22:22:55|2.458
22:22:56|2.458
22:22:57|2.458
22:22:58|2.458
22:22:59|2.458
22:23:00|2.4566
22:23:01|2.4566
22:23:02|2.4566
22:23:03|2.4548
22:23:04|2.4563
22:23:05|2.4563
22:23:06|2.4557
22:23:07|2.4557
22:23:08|2.4557
22:23:09|2.4557
22:23:10|2.4557
22:23:11|2.4557
22:23:12|2.4557
22:23:13|2.4557
22:23:14|2.4557
22:23:15|2.4557
22:23:16|2.4557
22:23:17|2.4557
22:23:18|2.4557
22:23:19|2.4557
22:23:20|2.4557
22:23:21|2.4557
22:23:22|2.4557
22:23:23|2.4557
22:23:24|2.4557
22:23:25|2.4557
22:23:26|2.4557
22:23:27|2.4557
22:23:28|2.4557
22:23:29|2.4557
22:23:30|2.4557
22:23:31|2.4544
22:23:32|2.4544
22:23:33|2.4544
22:23:34|2.4526
22:23:35|2.4536
22:23:36|2.4536
22:23:37|2.4536
22:23:38|2.4536
22:23:39|2.4536
22:23:40|2.4536
22:23:42|2.4536
22:23:42|2.4536
22:23:43|2.4536
22:23:44|2.4536
22:23:46|2.4536
22:23:47|2.4533
22:23:48|2.4533
22:23:48|2.4533
22:23:50|2.4533
22:23:51|2.4533
22:23:52|2.4533
22:23:52|2.4533
22:23:54|2.4533
22:23:55|2.453
22:23:55|2.453
22:23:57|2.453
22:23:57|2.453
22:23:58|2.453
22:24:00|2.453
22:24:01|2.453
22:24:02|2.453
22:24:02|2.453
22:24:04|2.453
22:24:05|2.4531
22:24:06|2.4531
22:24:07|2.4531
22:24:08|2.4531
22:24:09|2.4531
22:24:10|2.4531
22:24:11|2.4531
22:24:12|2.4531
22:24:13|2.4524
22:24:14|2.4524
22:24:15|2.4524
22:24:16|2.4524
22:24:17|2.4533
22:24:18|2.4533
22:24:19|2.4533
22:24:20|2.4533
22:24:21|2.4533
22:24:22|2.4533
22:24:23|2.4533
22:24:24|2.4533
22:24:25|2.4533
22:24:26|2.4533
22:24:27|2.4521
22:24:28|2.4521
22:24:29|2.4521
22:24:30|2.4521
22:24:31|2.4521
22:24:32|2.4521
22:24:33|2.451
22:24:34|2.4514
22:24:35|2.4518
22:24:36|2.4518
22:24:37|2.4518
22:24:38|2.4518
22:24:39|2.4518
22:24:40|2.4513
22:24:42|2.4519
22:24:43|2.4523
22:24:44|2.4523
22:24:44|2.4523
22:24:45|2.4523
22:24:47|2.4523
22:24:47|2.4523
22:24:49|2.4523
22:24:50|2.4523
22:24:51|2.4523
22:24:52|2.4505
22:24:52|2.451
22:24:54|2.452
22:24:54|2.4509
22:24:56|2.4509
22:24:58|2.4509
22:24:59|2.4509
22:24:59|2.4509
22:25:00|2.4523
22:25:02|2.4518
22:25:03|2.4518
22:25:04|2.4518
22:25:04|2.4518
22:25:05|2.4518
22:25:06|2.4518
22:25:07|2.4518
22:25:08|2.4518
22:25:09|2.4518
22:25:11|2.4518
22:25:11|2.4549
22:25:12|2.4549
22:25:13|2.4563
22:25:14|2.4563
22:25:15|2.4563
22:25:17|2.4566
22:25:17|2.4566
22:25:18|2.4566
22:25:19|2.4566
22:25:20|2.4566
22:25:22|2.4566
22:25:22|2.4584
22:25:24|2.4584
22:25:24|2.4584
22:25:26|2.4584
22:25:26|2.4584
22:25:27|2.4586
22:25:28|2.4589
22:25:29|2.4589
22:25:30|2.4589
22:25:31|2.4589
22:25:33|2.458
22:25:33|2.4571
22:25:35|2.4565
22:25:36|2.4565
22:25:36|2.4541
22:25:37|2.4534
22:25:39|2.4534
22:25:41|2.4504
22:25:42|2.4504
22:25:43|2.4512
22:25:44|2.4496
22:25:45|2.4503
22:25:45|2.4503
22:25:47|2.4503
22:25:48|2.4503
22:25:49|2.4503
22:25:50|2.451
22:25:51|2.451
22:25:52|2.4522
22:25:53|2.4532
22:25:54|2.4533
22:25:55|2.4533
22:25:56|2.4533
22:25:57|2.4533
22:25:58|2.4533
22:25:59|2.4533
22:26:00|2.4533
22:26:01|2.4544
22:26:02|2.4557
22:26:03|2.4557
22:26:04|2.4557
22:26:05|2.4567
22:26:06|2.4567
22:26:07|2.4567
22:26:08|2.4587
22:26:09|2.4592
22:26:10|2.4592
22:26:11|2.4578
22:26:12|2.4578
22:26:13|2.4576
22:26:14|2.4563
22:26:15|2.4572
22:26:16|2.4555
22:26:17|2.4555
22:26:18|2.4555
22:26:19|2.4555
22:26:20|2.4555
22:26:21|2.4555
22:26:22|2.4542
22:26:23|2.4542
22:26:24|2.4524
22:26:25|2.4524
22:26:26|2.453
22:26:27|2.4524
22:26:28|2.4524
22:26:29|2.4524
22:26:30|2.4524
22:26:31|2.4516
22:26:32|2.4516
22:26:33|2.4516
22:26:34|2.4516
22:26:35|2.4516
22:26:36|2.4514
22:26:37|2.4507
22:26:38|2.4507
22:26:39|2.4507
22:26:40|2.4508
22:26:42|2.4508
22:26:43|2.4508
22:26:44|2.4508
22:26:45|2.4508
22:26:46|2.4507
22:26:47|2.4507
22:26:48|2.4507
22:26:49|2.4507
22:26:50|2.4507
22:26:51|2.4507
22:26:52|2.4507
22:26:53|2.4507
22:26:54|2.4507
22:26:55|2.4524
22:26:56|2.4524
22:26:57|2.4524
22:26:58|2.4521
22:26:59|2.4521
22:27:00|2.4521
22:27:01|2.4521
22:27:03|2.4507
22:27:04|2.4518
22:27:05|2.4524
22:27:05|2.4524
22:27:06|2.4523
22:27:08|2.4523
22:27:09|2.4523
22:27:09|2.4523
22:27:11|2.4523
22:27:12|2.4492
22:27:13|2.4488
22:27:14|2.4488
22:27:15|2.4488
22:27:15|2.4488
22:27:17|2.4488
22:27:18|2.4492
22:27:18|2.4492
22:27:19|2.448
22:27:20|2.448
22:27:22|2.4502
22:27:23|2.4503
22:27:24|2.4503
22:27:25|2.4503
22:27:26|2.449
22:27:27|2.449
22:27:28|2.4492
22:27:29|2.4492
22:27:30|2.4492
22:27:31|2.4492
22:27:32|2.4492
22:27:33|2.4492
22:27:34|2.4492
22:27:35|2.4492
22:27:36|2.4497
22:27:37|2.4502
22:27:38|2.4507
22:27:39|2.4505
22:27:40|2.4492
22:27:41|2.4492
22:27:42|2.4492
22:27:43|2.4492
22:27:44|2.4492
22:27:45|2.4492
22:27:46|2.4495
22:27:47|2.4495
22:27:48|2.4495
22:27:49|2.4495
22:27:50|2.4495
22:27:51|2.4495
22:27:52|2.4495
22:27:53|2.448
22:27:54|2.4484
22:27:55|2.4494
22:27:56|2.4494
22:27:57|2.4494
22:27:58|2.4494
22:27:59|2.4494
22:28:00|2.4494
22:28:01|2.4494
22:28:02|2.45
22:28:03|2.4497
22:28:04|2.4499
22:28:05|2.4499
22:28:06|2.4497
22:28:07|2.4497
22:28:09|2.4497
22:28:09|2.4497
22:28:11|2.4497
22:28:11|2.4503
22:28:12|2.4491
22:28:13|2.4473
22:28:15|2.4489
22:28:16|2.4489
22:28:16|2.4489
22:28:17|2.4489
22:28:18|2.4504
22:28:19|2.4508
22:28:20|2.4514
22:28:21|2.4514
22:28:22|2.4516
22:28:23|2.4516
22:28:25|2.4515
22:28:25|2.4521
22:28:26|2.4521
22:28:27|2.4521
22:28:28|2.4494
22:28:30|2.4494
22:28:31|2.4494
22:28:31|2.4494
22:28:32|2.4494
22:28:33|2.4494
22:28:34|2.4494
22:28:35|2.4494
22:28:36|2.4494
22:28:38|2.4494
22:28:38|2.447
22:28:39|2.447
22:28:40|2.4485
22:28:41|2.4485
22:28:42|2.4485
22:28:43|2.4485
22:28:45|2.4445
22:28:47|2.4432
22:28:47|2.4458
22:28:48|2.4458
22:28:49|2.4458
22:28:50|2.4458
22:28:52|2.4458
22:28:52|2.4458
22:28:54|2.4458
22:28:55|2.443
22:28:56|2.4451
22:28:58|2.4443
22:28:59|2.4443
22:29:00|2.4443
22:29:00|2.4443
22:29:02|2.4443
22:29:02|2.4442
22:29:04|2.4438
22:29:04|2.4438
22:29:05|2.4438
22:29:06|2.4438
22:29:08|2.4438
22:29:08|2.4438
22:29:09|2.4438
22:29:10|2.445
22:29:11|2.4454
22:29:12|2.4454
22:29:13|2.4454
22:29:14|2.4454
22:29:15|2.4454
22:29:16|2.4454
22:29:18|2.4438
22:29:19|2.4436
22:29:20|2.4436
22:29:21|2.4436
22:29:22|2.4442
22:29:23|2.4432
22:29:24|2.4432
22:29:25|2.4432
22:29:26|2.4437
22:29:27|2.4449
22:29:28|2.444
22:29:29|2.4441
22:29:30|2.4441
22:29:31|2.4438
22:29:32|2.4437
22:29:33|2.4437
22:29:34|2.4437
22:29:35|2.4437
22:29:36|2.4437
22:29:37|2.4444
22:29:38|2.4444
22:29:39|2.444
22:29:40|2.444
22:29:41|2.444
22:29:42|2.4437
22:29:43|2.4437
22:29:45|2.4437
22:29:46|2.4437
22:29:47|2.4437
22:29:48|2.4437
22:29:49|2.4411
22:29:50|2.444
22:29:51|2.444
22:29:52|2.4414
22:29:53|2.4414
22:29:54|2.4414
22:29:55|2.4414
22:29:57|2.4414
22:29:58|2.4414
22:29:59|2.4419
22:29:59|2.4419
22:30:00|2.4419
22:30:02|2.4416
22:30:02|2.4413
22:30:04|2.4413
22:30:05|2.4412
22:30:05|2.4407
22:30:06|2.4407
22:30:07|2.4407
22:30:08|2.4407
22:30:09|2.4407
22:30:11|2.4418
22:30:11|2.4406
22:30:13|2.4404
22:30:13|2.4404
22:30:15|2.4404
22:30:15|2.4429
22:30:16|2.4415
22:30:17|2.4415
22:30:18|2.4415
22:30:19|2.4415
22:30:20|2.4415
22:30:22|2.4415
22:30:22|2.4415
22:30:23|2.4415
22:30:24|2.4415
22:30:26|2.4415
22:30:26|2.4415
22:30:27|2.442
22:30:28|2.4423
22:30:29|2.4423
22:30:30|2.4417
22:30:31|2.4423
22:30:32|2.4431
22:30:33|2.4437
22:30:34|2.4437
22:30:36|2.4451
22:30:36|2.4451
22:30:37|2.446
22:30:38|2.444
22:30:40|2.4445
22:30:40|2.4445
22:30:41|2.4445
22:30:42|2.4452
22:30:43|2.4452
22:30:45|2.4452
22:30:46|2.4452
22:30:47|2.4452
22:30:48|2.4452
22:30:50|2.4452
22:30:51|2.4452
22:30:52|2.4452
22:30:53|2.4442
22:30:54|2.4442
22:30:55|2.4442
22:30:55|2.444
22:30:56|2.4435
22:30:58|2.4435
22:30:58|2.4435
22:31:00|2.4435
22:31:01|2.4435
22:31:02|2.444
22:31:03|2.4429
22:31:03|2.4429
22:31:05|2.4444
22:31:05|2.4433
22:31:07|2.4427
22:31:08|2.4423
22:31:09|2.4423
22:31:10|2.442
22:31:11|2.441
22:31:12|2.4406
22:31:14|2.4415
22:31:15|2.441
22:31:15|2.4412
22:31:16|2.4417
22:31:17|2.4422
22:31:19|2.4422
22:31:20|2.4427
22:31:21|2.4437
22:31:22|2.4451
22:31:23|2.4451
22:31:24|2.4468
22:31:25|2.4472
22:31:26|2.4472
22:31:27|2.4479
22:31:28|2.4475
22:31:29|2.4473
22:31:30|2.4473
22:31:31|2.4473
22:31:32|2.4485
22:31:33|2.4485
22:31:34|2.4485
22:31:35|2.4493
22:31:36|2.4489
22:31:37|2.4489
22:31:38|2.4498
22:31:39|2.4498
22:31:40|2.4498
22:31:41|2.4498
22:31:42|2.4502
22:31:43|2.4502
22:31:44|2.4504
22:31:45|2.4504
22:31:47|2.4504
22:31:48|2.4504
22:31:49|2.4504
22:31:50|2.4541
22:31:52|2.4535
22:31:53|2.4537
22:31:53|2.4554
22:31:55|2.4557
22:31:56|2.4557
22:31:56|2.4557
22:31:58|2.4557
22:31:58|2.4557
22:32:00|2.4557
22:32:00|2.4556
22:32:02|2.4563
22:32:03|2.4559
22:32:03|2.4544
22:32:04|2.4544
22:32:06|2.4552
22:32:07|2.4572
22:32:08|2.4587
22:32:08|2.4594
22:32:10|2.4594
22:32:11|2.4594
22:32:12|2.4594
22:32:13|2.4599
22:32:14|2.4612
22:32:15|2.4612
22:32:16|2.4612
22:32:17|2.4612
22:32:18|2.4628
22:32:19|2.4634
22:32:20|2.4634
22:32:21|2.4634
22:32:22|2.4642
22:32:23|2.4642
22:32:24|2.4642
22:32:25|2.4642
22:32:26|2.4642
22:32:27|2.4642
22:32:28|2.4642
22:32:29|2.4644
22:32:30|2.4644
22:32:31|2.4644
22:32:32|2.4644
22:32:33|2.4644
22:32:34|2.4644
22:32:35|2.4644
22:32:36|2.4648
22:32:37|2.4648
22:32:38|2.4648
22:32:39|2.4648
22:32:40|2.4662
22:32:41|2.4662
22:32:42|2.4662
22:32:43|2.4666
22:32:44|2.4666
22:32:45|2.4665
22:32:46|2.4665
22:32:47|2.4657
22:32:49|2.4653
22:32:49|2.4653
22:32:51|2.465
22:32:52|2.465
22:32:53|2.465
22:32:54|2.465
22:32:55|2.465
22:32:56|2.4657
22:32:57|2.4657
22:32:58|2.4657
22:32:59|2.4657
22:33:00|2.4657
22:33:01|2.4657
22:33:02|2.4677
22:33:03|2.4671
22:33:04|2.4671
22:33:05|2.4671
22:33:06|2.4671
22:33:07|2.4671
22:33:08|2.4671
22:33:09|2.4678
22:33:10|2.4678
22:33:12|2.4678
22:33:12|2.4672
22:33:13|2.4678
22:33:14|2.4678
22:33:15|2.467
22:33:16|2.467
22:33:17|2.467
22:33:18|2.467
22:33:19|2.467
22:33:20|2.467
22:33:21|2.467
22:33:22|2.467
22:33:23|2.4712
22:33:25|2.472
22:33:25|2.472
22:33:26|2.4715
22:33:27|2.4715
22:33:28|2.4725
22:33:29|2.4744
22:33:30|2.4744
22:33:32|2.4744
22:33:32|2.4744
22:33:33|2.4744
22:33:34|2.474
22:33:35|2.474
22:33:36|2.474
22:33:37|2.474
22:33:38|2.474
22:33:39|2.4748
22:33:40|2.4748
22:33:41|2.4751
22:33:42|2.4743
22:33:43|2.4696
22:33:44|2.4688
22:33:45|2.4688
22:33:46|2.4688
22:33:47|2.4688
22:33:49|2.468
22:33:50|2.468
22:33:51|2.468
22:33:53|2.4678
22:33:54|2.4678
22:33:54|2.4667
22:33:56|2.4667
22:33:56|2.467
22:33:57|2.467
22:33:59|2.4645
22:34:00|2.4645
22:34:01|2.4645
22:34:02|2.4645
22:34:03|2.4645
22:34:04|2.4658
22:34:05|2.467
22:34:06|2.4661
22:34:07|2.4648
22:34:08|2.4646
22:34:09|2.4646
22:34:10|2.4639
22:34:11|2.4639
22:34:12|2.4639
22:34:13|2.4631
22:34:14|2.4628
22:34:16|2.465
22:34:16|2.4654
22:34:18|2.4641
22:34:18|2.4632
22:34:19|2.4632
22:34:20|2.4632
22:34:22|2.4649
22:34:22|2.463
22:34:23|2.463
22:34:24|2.4627
22:34:26|2.4625
22:34:27|2.4616
22:34:27|2.4603
22:34:28|2.4609
22:34:29|2.4609
22:34:30|2.4607
22:34:31|2.4607
22:34:33|2.4601
22:34:33|2.4601
22:34:34|2.4613
22:34:35|2.4618
22:34:36|2.4618
22:34:37|2.4618
22:34:38|2.4613
22:34:39|2.4604
22:34:40|2.4598
22:34:41|2.4588
22:34:42|2.4588
22:34:43|2.4599
22:34:44|2.4609
22:34:46|2.4619
22:34:46|2.4619
22:34:48|2.4619
22:34:49|2.4619
22:34:50|2.4619
22:34:51|2.4606
22:34:52|2.4606
22:34:53|2.4606
22:34:54|2.4609
22:34:55|2.4605
22:34:56|2.4605
22:34:57|2.4593
22:34:58|2.4593
22:34:59|2.4593
22:35:00|2.4596
22:35:01|2.4592
22:35:02|2.4592
22:35:03|2.4599
22:35:04|2.4619
22:35:05|2.4621
22:35:06|2.4634
22:35:07|2.4634
22:35:08|2.4612
22:35:09|2.4584
22:35:10|2.4584
22:35:11|2.4584
22:35:12|2.4584
22:35:13|2.4584
22:35:14|2.4595
22:35:15|2.458
22:35:16|2.458
22:35:17|2.4565
22:35:19|2.4565
22:35:19|2.4565
22:35:21|2.4565
22:35:22|2.4563
22:35:22|2.4553
22:35:23|2.4539
22:35:24|2.4539
22:35:25|2.4539
22:35:26|2.4539
22:35:27|2.4539
22:35:28|2.4539
22:35:29|2.4538
22:35:30|2.4538
22:35:31|2.4538
22:35:32|2.4538
22:35:33|2.4548
22:35:34|2.4548
22:35:35|2.4533
22:35:36|2.4533
22:35:37|2.4532
22:35:38|2.4532
22:35:39|2.4532
22:35:40|2.4521
22:35:42|2.4521
22:35:42|2.4515
22:35:43|2.4515
22:35:44|2.4515
22:35:46|2.4515
22:35:46|2.4515
22:35:48|2.4515
22:35:48|2.4515
22:35:50|2.4515
22:35:51|2.4515
22:35:52|2.4523
22:35:53|2.4523
22:35:55|2.4523
22:35:56|2.4523
22:35:57|2.4523
22:35:58|2.4534
22:35:59|2.4533
22:36:00|2.4533
22:36:01|2.4533
22:36:02|2.4523
22:36:03|2.454
22:36:04|2.4549
22:36:05|2.4547
22:36:06|2.4526
22:36:07|2.4526
22:36:09|2.4526
22:36:10|2.4526
22:36:10|2.4499
22:36:12|2.4489
22:36:12|2.4473
22:36:14|2.4479
22:36:15|2.4479
22:36:15|2.4474
22:36:17|2.4478
22:36:18|2.4478
22:36:18|2.4478
22:36:19|2.4471
22:36:20|2.4471
22:36:22|2.4467
22:36:23|2.4467
22:36:24|2.4467
22:36:25|2.4459
22:36:25|2.4459
22:36:26|2.4459
22:36:27|2.4458
22:36:28|2.4458
22:36:29|2.4458
22:36:30|2.4458
22:36:31|2.4458
22:36:33|2.4458
22:36:33|2.4479
22:36:34|2.4466
22:36:36|2.4466
22:36:36|2.4466
22:36:37|2.4466
22:36:39|2.4466
22:36:40|2.4466
22:36:41|2.4466
22:36:41|2.4485
22:36:43|2.4485
22:36:43|2.4485
22:36:45|2.4485
22:36:46|2.4485
22:36:47|2.4482
22:36:48|2.4492
22:36:49|2.4484
22:36:50|2.4492
22:36:51|2.4492
22:36:53|2.4492
22:36:54|2.4492
22:36:54|2.4492
22:36:55|2.4492
22:36:56|2.4492
22:36:57|2.4492
22:36:58|2.4492
22:37:00|2.4492
22:37:01|2.4501
22:37:02|2.4479
22:37:03|2.4479
22:37:04|2.4479
22:37:05|2.4468
22:37:06|2.4468
22:37:07|2.4468
22:37:08|2.4468
22:37:09|2.4468
22:37:10|2.4468
22:37:11|2.4463
22:37:12|2.4463
22:37:13|2.4443
22:37:14|2.4458
22:37:15|2.4458
22:37:16|2.4458
22:37:17|2.4458
22:37:18|2.4443
22:37:19|2.4443
22:37:20|2.4443
22:37:21|2.4443
22:37:22|2.4443
22:37:23|2.4445
22:37:24|2.4445
22:37:25|2.4445
22:37:26|2.4445
22:37:28|2.4445
22:37:28|2.4445
22:37:29|2.4445
22:37:30|2.4445
22:37:31|2.4439
22:37:32|2.4439
22:37:33|2.4439
22:37:34|2.4457
22:37:35|2.4443
22:37:36|2.4443
22:37:37|2.4415
22:37:38|2.4413
22:37:39|2.442
22:37:40|2.4421
22:37:41|2.4424
22:37:42|2.4429
22:37:43|2.4429
22:37:44|2.4431
22:37:46|2.4431
22:37:46|2.4431
22:37:47|2.4427
22:37:49|2.4418
22:37:49|2.4416
22:37:50|2.4416
22:37:52|2.4416
22:37:53|2.4416
22:37:54|2.4416
22:37:55|2.4428
22:37:56|2.4439
22:37:57|2.4447
22:37:58|2.4465
22:37:59|2.4465
22:38:00|2.4465
22:38:01|2.4454
22:38:02|2.446
22:38:03|2.4449
22:38:04|2.4435
22:38:05|2.4435
22:38:06|2.4435
22:38:07|2.4435
22:38:08|2.4422
22:38:09|2.4422
22:38:10|2.44
22:38:11|2.4403
22:38:12|2.4416
22:38:13|2.4429
22:38:14|2.4429
22:38:15|2.4429
22:38:16|2.4429
22:38:17|2.4429
22:38:18|2.4437
22:38:19|2.4437
22:38:20|2.4453
22:38:21|2.4453
22:38:22|2.4453
22:38:23|2.4453
22:38:24|2.4421
22:38:25|2.4428
22:38:26|2.4428
22:38:27|2.445
22:38:29|2.445
22:38:29|2.445
22:38:30|2.4445
22:38:31|2.4451
22:38:32|2.4455
22:38:33|2.4455
22:38:35|2.4454
22:38:35|2.4438
22:38:36|2.4438
22:38:37|2.4438
22:38:38|2.4437
22:38:39|2.4443
22:38:40|2.4443
22:38:41|2.4443
22:38:42|2.4443
22:38:43|2.4443
22:38:44|2.4437
22:38:45|2.4437
22:38:46|2.4437
22:38:47|2.4437
22:38:48|2.4437
22:38:49|2.4437
22:38:50|2.4437
22:38:51|2.4428
22:38:53|2.4428
22:38:55|2.443
22:38:56|2.443
22:38:57|2.443
22:38:58|2.443
22:39:00|2.445
22:39:00|2.4465
22:39:01|2.4465
22:39:03|2.4465
22:39:03|2.4465
22:39:04|2.4465
22:39:05|2.4465
22:39:07|2.4465
22:39:08|2.4465
22:39:08|2.4443
22:39:10|2.4443
22:39:10|2.4443
22:39:11|2.4443
22:39:13|2.4443
22:39:14|2.4443
22:39:15|2.446
22:39:15|2.446
22:39:17|2.446
22:39:18|2.4482
22:39:19|2.4488
22:39:20|2.4488
22:39:21|2.4488
22:39:22|2.4488
22:39:23|2.4488
22:39:24|2.4488
22:39:25|2.4488
22:39:26|2.4488
22:39:27|2.4472
22:39:28|2.4472
22:39:29|2.446
22:39:30|2.4461
22:39:31|2.4457
22:39:32|2.4457
22:39:33|2.4457
22:39:34|2.4457
22:39:35|2.4457
22:39:36|2.4468
22:39:37|2.4468
22:39:38|2.4468
22:39:39|2.4468
22:39:40|2.445
22:39:41|2.445
22:39:42|2.445
22:39:43|2.445
22:39:44|2.445
22:39:45|2.445
22:39:46|2.4454
22:39:47|2.4454
22:39:48|2.4454
22:39:49|2.4442
22:39:50|2.4442
22:39:51|2.4444
22:39:52|2.4444
22:39:53|2.4444
22:39:54|2.4439
22:39:56|2.4449
22:39:57|2.4449
22:39:59|2.4445
22:40:00|2.4445
22:40:01|2.4445
22:40:02|2.4439
22:40:03|2.4439
22:40:04|2.4439
22:40:05|2.4452
22:40:06|2.4452
22:40:07|2.4452
22:40:07|2.4451
22:40:09|2.4451
22:40:10|2.4439
22:40:11|2.4436
22:40:12|2.443
22:40:13|2.4423
22:40:13|2.4433
22:40:15|2.4433
22:40:16|2.4451
22:40:17|2.4451
22:40:18|2.4451
22:40:19|2.4451
22:40:20|2.4454
22:40:21|2.4454
22:40:22|2.4454
22:40:23|2.4473
22:40:24|2.4725
22:40:25|2.4774
22:40:26|2.4751
22:40:27|2.4805
22:40:29|2.4775
22:40:29|2.4776
22:40:31|2.4766
22:40:32|2.4785
22:40:33|2.4777
22:40:34|2.4801
22:40:35|2.4794
22:40:36|2.4765
22:40:37|2.4746
22:40:38|2.4746
22:40:39|2.4717
22:40:40|2.4675
22:40:41|2.466
22:40:42|2.4634
22:40:43|2.4637
22:40:44|2.4628
22:40:45|2.4594
22:40:46|2.4609
22:40:47|2.4597
22:40:48|2.4601
22:40:49|2.4619
22:40:50|2.464
22:40:51|2.4607
22:40:52|2.4607
22:40:53|2.4613
22:40:54|2.4621
22:40:55|2.4631
22:40:56|2.4631
22:40:57|2.4614
22:40:58|2.4598
22:40:59|2.4591
22:41:01|2.4575
22:41:01|2.4588
22:41:03|2.459
22:41:03|2.459
22:41:04|2.4573
22:41:05|2.4573
22:41:06|2.4573
22:41:07|2.4568
22:41:08|2.4568
22:41:09|2.4575
22:41:10|2.4575
22:41:11|2.4563
22:41:12|2.4563
22:41:14|2.4548
22:41:15|2.4548
22:41:15|2.4548
22:41:16|2.4547
22:41:17|2.4547
22:41:18|2.4537
22:41:19|2.4547
22:41:20|2.4547
22:41:22|2.4547
22:41:22|2.4551
22:41:23|2.4553
22:41:25|2.4553
22:41:26|2.456
22:41:27|2.456
22:41:28|2.4566
22:41:28|2.4569
22:41:30|2.458
22:41:31|2.4675
22:41:32|2.47
22:41:33|2.4721
22:41:34|2.4716
22:41:35|2.4702
22:41:36|2.4702
22:41:37|2.4692
22:41:39|2.471
22:41:40|2.4717
22:41:40|2.4717
22:41:42|2.4731
22:41:42|2.4733
22:41:43|2.4735
22:41:44|2.4735
22:41:46|2.4727
22:41:47|2.4727
22:41:47|2.4727
22:41:48|2.4721
22:41:49|2.4721
22:41:50|2.4738
22:41:51|2.4725
22:41:52|2.4725
22:41:53|2.4721
22:41:54|2.4729
22:41:56|2.4729
22:41:58|2.4714
22:41:59|2.4696
22:42:00|2.4694
22:42:00|2.4668
22:42:02|2.4666
22:42:03|2.4661
22:42:03|2.4661
22:42:05|2.4661
22:42:05|2.4657
22:42:06|2.4661
22:42:07|2.467
22:42:08|2.467
22:42:09|2.467
22:42:11|2.4666
22:42:12|2.4641
22:42:12|2.4652
22:42:13|2.4628
22:42:14|2.4638
22:42:15|2.4638
22:42:16|2.4641
22:42:17|2.4643
22:42:18|2.4643
22:42:19|2.4637
22:42:20|2.4637
22:42:21|2.4637
22:42:22|2.4651
22:42:23|2.465
22:42:25|2.4654
22:42:26|2.4671
22:42:26|2.4676
22:42:27|2.4646
22:42:28|2.4637
22:42:29|2.4637
22:42:30|2.4626
22:42:31|2.463
22:42:33|2.463
22:42:33|2.463
22:42:34|2.4643
22:42:36|2.4643
22:42:37|2.4643
22:42:37|2.4628
22:42:38|2.4617
22:42:40|2.4601
22:42:41|2.4596
22:42:41|2.4596
22:42:42|2.4596
22:42:43|2.4596
22:42:44|2.4596
22:42:46|2.4599
22:42:46|2.4599
22:42:48|2.4599
22:42:49|2.4599
22:42:49|2.4592
22:42:51|2.4583
22:42:52|2.4567
22:42:53|2.4572
22:42:53|2.4574
22:42:54|2.458
22:42:55|2.4571
22:42:58|2.4565
22:42:58|2.4562
22:43:00|2.4562
22:43:01|2.4548
22:43:01|2.4561
22:43:03|2.4551
22:43:04|2.454
22:43:05|2.4548
22:43:06|2.4556
22:43:07|2.454
22:43:08|2.4543
22:43:09|2.4538
22:43:10|2.4553
22:43:11|2.4553
22:43:12|2.4553
22:43:13|2.4533
22:43:14|2.4532
22:43:15|2.4539
22:43:16|2.4531
22:43:17|2.4531
22:43:18|2.4544
22:43:20|2.4538
22:43:20|2.4525
22:43:21|2.4525
22:43:22|2.4525
22:43:23|2.452
22:43:24|2.4527
22:43:25|2.4529
22:43:26|2.453
22:43:27|2.4528
22:43:28|2.4528
22:43:29|2.4528
22:43:30|2.4515
22:43:31|2.4503
22:43:32|2.4503
22:43:33|2.4509
22:43:34|2.4509
22:43:35|2.4518
22:43:36|2.4527
22:43:37|2.4527
22:43:38|2.4522
22:43:39|2.4522
22:43:40|2.4531
22:43:41|2.4531
22:43:43|2.4531
22:43:44|2.4528
22:43:44|2.4522
22:43:45|2.4518
22:43:46|2.4518
22:43:47|2.4519
22:43:48|2.4522
22:43:49|2.4504
22:43:50|2.4504
22:43:51|2.4502
22:43:52|2.4502
22:43:53|2.4502
22:43:54|2.45
22:43:55|2.4511
22:43:56|2.4511
22:43:58|2.4511
22:44:00|2.4512
22:44:00|2.45
22:44:01|2.4509
22:44:03|2.4509
22:44:03|2.4506
22:44:05|2.4506
22:44:05|2.4512
22:44:07|2.4507
22:44:08|2.4516
22:44:09|2.4516
22:44:09|2.4516
22:44:11|2.4507
22:44:11|2.4513
22:44:12|2.4505
22:44:14|2.4505
22:44:15|2.4505
22:44:16|2.4483
22:44:17|2.4476
22:44:18|2.4477
22:44:18|2.4477
22:44:19|2.4477
22:44:20|2.4477
22:44:22|2.4477
22:44:23|2.4468
22:44:24|2.4457
22:44:25|2.4442
22:44:26|2.4432
22:44:27|2.4451
22:44:28|2.4438
22:44:29|2.4438
22:44:30|2.4438
22:44:31|2.4438
22:44:32|2.4438
22:44:33|2.4438
22:44:34|2.446
22:44:35|2.4448
22:44:36|2.4448
22:44:37|2.4431
22:44:39|2.4431
22:44:39|2.4431
22:44:40|2.4431
22:44:41|2.4431
22:44:42|2.4431
22:44:43|2.4438
22:44:45|2.4436
22:44:45|2.4446
22:44:46|2.4449
22:44:47|2.4441
22:44:48|2.4441
22:44:49|2.4441
22:44:51|2.4466
22:44:52|2.4466
22:44:52|2.4466
22:44:53|2.4451
22:44:55|2.4451
22:44:56|2.4451
22:44:57|2.4451
22:44:57|2.4449
22:44:59|2.4449
22:45:00|2.4447
22:45:00|2.4432
22:45:02|2.4432
22:45:02|2.4426
22:45:04|2.4453
22:45:05|2.445
22:45:06|2.4468
22:45:07|2.4468
22:45:08|2.4497
22:45:09|2.4512
22:45:10|2.4496
22:45:11|2.4507
22:45:12|2.4507
22:45:13|2.4506
22:45:14|2.4507
22:45:15|2.4517
22:45:16|2.4517
22:45:17|2.4525
22:45:18|2.4525
22:45:19|2.4525
22:45:20|2.453
22:45:21|2.4549
22:45:22|2.4549
22:45:23|2.454
22:45:24|2.454
22:45:25|2.454
22:45:26|2.454
22:45:27|2.454
22:45:28|2.454
22:45:29|2.4563
22:45:30|2.4564
22:45:31|2.4564
22:45:32|2.4564
22:45:33|2.4564
22:45:34|2.4564
22:45:35|2.4572
22:45:36|2.4562
22:45:37|2.4548
22:45:38|2.453
22:45:39|2.4514
22:45:40|2.4535
22:45:41|2.4535
22:45:42|2.4535
22:45:43|2.4506
22:45:44|2.4494
22:45:45|2.4496
22:45:46|2.4496
22:45:47|2.4492
22:45:48|2.4492
22:45:49|2.4492
22:45:50|2.4492
22:45:51|2.4492
22:45:52|2.4492
22:45:53|2.4492
22:45:54|2.4492
22:45:55|2.4519
22:45:56|2.4519
22:45:57|2.4519
22:45:58|2.4525
22:45:59|2.4525
22:46:00|2.4525
22:46:01|2.454
22:46:03|2.4536
22:46:03|2.4536
22:46:04|2.4522
22:46:06|2.4535
22:46:07|2.4535
22:46:07|2.4552
22:46:09|2.4563
22:46:10|2.456
22:46:11|2.4553
22:46:12|2.4553
22:46:13|2.4553
22:46:14|2.4553
22:46:15|2.4545
22:46:16|2.4564
22:46:17|2.4564
22:46:17|2.4566
22:46:19|2.458
22:46:19|2.4605
22:46:20|2.4619
22:46:21|2.462
22:46:23|2.4619
22:46:24|2.461
22:46:25|2.461
22:46:26|2.461
22:46:27|2.461
22:46:28|2.461
22:46:29|2.461
22:46:30|2.4594
22:46:31|2.4594
22:46:32|2.4594
22:46:33|2.4594
22:46:34|2.4565
22:46:35|2.4565
22:46:36|2.4544
22:46:37|2.4544
22:46:38|2.4544
22:46:39|2.4554
22:46:40|2.4554
22:46:42|2.4554
22:46:42|2.4554
22:46:43|2.4569
22:46:44|2.4577
22:46:46|2.4591
22:46:46|2.4605
22:46:47|2.4609
22:46:48|2.4609
22:46:50|2.4607
22:46:50|2.4607
22:46:51|2.4607
22:46:52|2.4607
22:46:53|2.4604
22:46:54|2.4604
22:46:55|2.4611
22:46:56|2.4611
22:46:57|2.4611
22:46:58|2.4602
22:46:59|2.4604
22:47:01|2.4604
22:47:02|2.4604
22:47:02|2.4604
22:47:03|2.4604
22:47:04|2.4609
22:47:05|2.4622
22:47:07|2.4622
22:47:08|2.4609
22:47:09|2.4609
22:47:10|2.4609
22:47:11|2.4601
22:47:12|2.4601
22:47:13|2.4601
22:47:14|2.4601
22:47:15|2.4621
22:47:16|2.4633
22:47:17|2.4633
22:47:18|2.4636
22:47:19|2.4636
22:47:20|2.4638
22:47:21|2.4638
22:47:22|2.4638
22:47:23|2.4647
22:47:24|2.4647
22:47:25|2.4647
22:47:26|2.4648
22:47:27|2.4648
22:47:28|2.4648
22:47:29|2.4648
22:47:30|2.4648
22:47:31|2.4638
22:47:32|2.4638
22:47:33|2.4638
22:47:34|2.4638
22:47:35|2.4614
22:47:36|2.4602
22:47:37|2.4602
22:47:38|2.4602
22:47:39|2.4602
22:47:40|2.4602
22:47:41|2.4602
22:47:42|2.4605
22:47:43|2.4605
22:47:44|2.4605
22:47:45|2.4605
22:47:46|2.4605
22:47:47|2.4598
22:47:48|2.4586
22:47:49|2.4586
22:47:50|2.4582
22:47:51|2.4587
22:47:52|2.4564
22:47:53|2.4564
22:47:54|2.4564
22:47:55|2.4564
22:47:56|2.4564
22:47:57|2.4564
22:47:58|2.4553
22:47:59|2.4553
22:48:00|2.4542
22:48:02|2.4532
22:48:03|2.4532
22:48:04|2.4532
22:48:05|2.4532
22:48:06|2.4543
22:48:06|2.4543
22:48:08|2.4543
22:48:09|2.4546
22:48:10|2.4546
22:48:11|2.4546
22:48:12|2.4544
22:48:13|2.4544
22:48:14|2.4544
22:48:15|2.4544
22:48:16|2.4544
22:48:17|2.4544
22:48:18|2.4528
22:48:19|2.4528
22:48:20|2.4528
22:48:21|2.4528
22:48:22|2.4549
22:48:23|2.4549
22:48:24|2.4543
22:48:25|2.4549
22:48:26|2.4549
22:48:27|2.4549
22:48:28|2.4549
22:48:29|2.4549
22:48:30|2.4549
22:48:31|2.4549
22:48:32|2.4554
22:48:33|2.4554
22:48:34|2.4554
22:48:35|2.4554
22:48:36|2.4565
22:48:37|2.4565
22:48:38|2.4551
22:48:39|2.4563
22:48:40|2.4563
22:48:41|2.4563
22:48:42|2.4563
22:48:43|2.4563
22:48:44|2.4563
22:48:45|2.4563
22:48:46|2.4563
22:48:47|2.4563
22:48:48|2.4563
22:48:49|2.4563
22:48:50|2.4563
22:48:51|2.4563
22:48:52|2.4563
22:48:53|2.4563
22:48:54|2.4563
22:48:55|2.4568
22:48:56|2.4568
22:48:58|2.4566
22:48:58|2.4566
22:48:59|2.4566
22:49:00|2.4566
22:49:01|2.4572
22:49:02|2.4569
22:49:03|2.4569
22:49:05|2.4569
22:49:06|2.4569
22:49:07|2.4569
22:49:08|2.4584
22:49:08|2.4584
22:49:10|2.4591
22:49:11|2.4591
22:49:12|2.4591
22:49:13|2.4591
22:49:14|2.4591
22:49:15|2.4591
22:49:16|2.4591
22:49:17|2.4591
22:49:18|2.4591
22:49:19|2.4591
22:49:25|2.4583
22:49:25|2.4563
22:49:26|2.4563
22:49:27|2.4563
22:49:29|2.4563
22:49:29|2.4563
22:49:31|2.4563
22:49:32|2.4563
22:49:33|2.4563
22:49:33|2.4563
22:49:34|2.4563
22:49:35|2.4591
22:49:37|2.4605
22:49:38|2.4605
22:49:39|2.4605
22:49:39|2.4605
22:49:41|2.4605
22:49:42|2.4626
22:49:42|2.4621
22:49:44|2.4621
22:49:44|2.4621
22:49:45|2.4621
22:49:47|2.4621
22:49:47|2.4621
22:49:49|2.4621
22:49:49|2.4621
22:49:50|2.4591
22:49:52|2.4591
22:49:52|2.4591
22:49:53|2.4591
22:49:54|2.4591
22:49:55|2.4591
22:49:57|2.4591
22:49:57|2.4591
22:49:59|2.4591
22:50:00|2.4591
22:50:01|2.4591
22:50:01|2.4591
22:50:03|2.4599
22:50:05|2.4599
22:50:05|2.4599
22:50:06|2.4599
22:50:07|2.4599
22:50:08|2.4599
22:50:09|2.4599
22:50:11|2.4599
22:50:11|2.4608
22:50:12|2.4608
22:50:13|2.4608
22:50:15|2.4608
22:50:16|2.4611
22:50:16|2.4611
22:50:17|2.4611
22:50:18|2.4611
22:50:19|2.4611
22:50:20|2.4611
22:50:21|2.4611
22:50:22|2.4611
22:50:23|2.4611
22:50:25|2.4611
22:50:26|2.4611
22:50:26|2.4611
22:50:28|2.4611
22:50:28|2.4611
22:50:29|2.4611
22:50:31|2.4611
22:50:31|2.4607
22:50:32|2.4607
22:50:33|2.4607
22:50:34|2.4607
22:50:35|2.4607
22:50:36|2.458
22:50:37|2.458
22:50:38|2.458
22:50:39|2.458
22:50:40|2.458
22:50:41|2.458
22:50:42|2.458
22:50:44|2.458
22:50:44|2.458
22:50:45|2.458
22:50:46|2.458
22:50:47|2.4575
22:50:48|2.4575
22:50:50|2.4575
22:50:50|2.4575
22:50:51|2.4575
22:50:52|2.4575
22:50:53|2.4565
22:50:54|2.4565
22:50:55|2.4565
22:50:56|2.4565
22:50:57|2.4565
22:50:58|2.4563
22:50:59|2.456
22:51:00|2.4562
22:51:01|2.4562
22:51:02|2.4562
22:51:03|2.4562
22:51:04|2.4562
22:51:05|2.4562
22:51:06|2.4562
22:51:07|2.4562
22:51:08|2.4562
22:51:09|2.4558
22:51:11|2.4558
22:51:12|2.4558
22:51:12|2.4558
22:51:13|2.4558
22:51:14|2.4547
22:51:16|2.4539
22:51:17|2.4539
22:51:17|2.4543
22:51:19|2.4543
22:51:20|2.4543
22:51:21|2.4543
22:51:21|2.454
22:51:22|2.454
22:51:23|2.4539
22:51:24|2.4539
22:51:26|2.4539
22:51:27|2.4527
22:51:28|2.4527
22:51:28|2.4527
22:51:30|2.4527
22:51:31|2.4516
22:51:32|2.4529
22:51:33|2.4529
22:51:34|2.4529
22:51:35|2.4551
22:51:36|2.4551
22:51:37|2.4551
22:51:38|2.4551
22:51:39|2.4551
22:51:40|2.4551
22:51:41|2.4547
22:51:42|2.4547
22:51:43|2.4555
22:51:44|2.4555
22:51:45|2.4571
22:51:46|2.4573
22:51:47|2.4573
22:51:48|2.4573
22:51:50|2.4573
22:51:50|2.4573
22:51:51|2.4573
22:51:52|2.4573
22:51:53|2.4573
22:51:55|2.4573
22:51:55|2.4573
22:51:56|2.4573
22:51:57|2.4573
22:51:58|2.4557
22:51:59|2.4557
22:52:00|2.4557
22:52:01|2.4557
22:52:02|2.4557
22:52:03|2.4528
22:52:05|2.451
22:52:05|2.451
22:52:06|2.451
22:52:08|2.451
22:52:08|2.451
22:52:10|2.4521
22:52:10|2.4521
22:52:12|2.4521
22:52:13|2.4521
22:52:13|2.4521
22:52:15|2.4521
22:52:15|2.4521
22:52:17|2.4521
22:52:18|2.4521
22:52:19|2.4521
22:52:20|2.4521
22:52:21|2.4521
22:52:22|2.453
22:52:23|2.453
22:52:24|2.453
22:52:25|2.4531
22:52:26|2.4531
22:52:27|2.4545
22:52:28|2.4545
22:52:29|2.4545
22:52:30|2.4545
22:52:31|2.4545
22:52:32|2.4545
22:52:33|2.4563
22:52:34|2.4563
22:52:35|2.4555
22:52:36|2.4538
22:52:37|2.4524
22:52:38|2.453
22:52:39|2.453
22:52:40|2.4536
22:52:41|2.4536
22:52:42|2.4536
22:52:43|2.4536
22:52:44|2.4536
22:52:45|2.4536
22:52:46|2.4536
22:52:47|2.4524
22:52:48|2.4524
22:52:49|2.4524
22:52:50|2.4524
22:52:51|2.4524
22:52:52|2.4524
22:52:53|2.4524
22:52:54|2.4524
22:52:55|2.4524
22:52:56|2.4524
22:52:57|2.4524
22:52:58|2.4508
22:52:59|2.4508
22:53:00|2.4498
22:53:01|2.4482
22:53:02|2.4468
22:53:03|2.445
22:53:04|2.445
22:53:05|2.4437
22:53:07|2.4435
22:53:08|2.4457
22:53:09|2.4457
22:53:10|2.4433
22:53:11|2.4433
22:53:12|2.4433
22:53:13|2.4441
22:53:14|2.4441
22:53:15|2.4441
22:53:16|2.4441
22:53:17|2.4439
22:53:18|2.4435
22:53:19|2.4435
22:53:20|2.4446
22:53:21|2.4446
22:53:22|2.4446
22:53:23|2.4446
22:53:24|2.4446
22:53:25|2.4446
22:53:26|2.4446
22:53:27|2.4446
22:53:28|2.4446
22:53:29|2.4443
22:53:30|2.4448
22:53:31|2.443
22:53:32|2.4444
22:53:34|2.4444
22:53:34|2.4444
22:53:35|2.4444
22:53:36|2.4444
22:53:37|2.444
22:53:39|2.444
22:53:40|2.4437
22:53:40|2.4446
22:53:41|2.4449
22:53:42|2.4449
22:53:43|2.4444
22:53:44|2.4459
22:53:46|2.4476
22:53:46|2.4485
22:53:48|2.4485
22:53:49|2.4463
22:53:49|2.4463
22:53:50|2.4463
22:53:52|2.4463
22:53:52|2.4463
22:53:53|2.4447
22:53:54|2.4457
22:53:55|2.4457
22:53:57|2.4463
22:53:57|2.4473
22:53:58|2.4473
22:53:59|2.4473
22:54:00|2.4465
22:54:01|2.4455
22:54:02|2.4455
22:54:03|2.4455
22:54:04|2.4455
22:54:05|2.4449
22:54:06|2.4455
22:54:08|2.445
22:54:09|2.445
22:54:10|2.4455
22:54:11|2.4465
22:54:12|2.4479
22:54:13|2.4479
22:54:14|2.4488
22:54:15|2.4488
22:54:17|2.4488
22:54:17|2.4488
22:54:18|2.4483
22:54:19|2.4482
22:54:21|2.4493
22:54:21|2.4479
22:54:22|2.4479
22:54:24|2.4479
22:54:24|2.4479
22:54:25|2.4479
22:54:27|2.4466
22:54:27|2.446
22:54:28|2.4493
22:54:29|2.4492
22:54:30|2.4492
22:54:31|2.4492
22:54:32|2.4482
22:54:34|2.4479
22:54:34|2.4479
22:54:35|2.4482
22:54:37|2.4482
22:54:37|2.4497
22:54:38|2.4497
22:54:39|2.4505
22:54:40|2.4519
22:54:42|2.4519
22:54:42|2.4519
22:54:43|2.4512
22:54:44|2.4483
22:54:45|2.4469
22:54:46|2.4469
22:54:47|2.4469
22:54:48|2.4469
22:54:50|2.4469
22:54:51|2.4469
22:54:51|2.4469
22:54:52|2.4462
22:54:53|2.4462
22:54:54|2.4462
22:54:55|2.4444
22:54:56|2.4445
22:54:57|2.4451
22:54:58|2.4451
22:54:59|2.4451
22:55:00|2.4451
22:55:01|2.4451
22:55:02|2.4451
22:55:03|2.4437
22:55:04|2.4437
22:55:05|2.4437
22:55:06|2.4437
22:55:07|2.4437
22:55:09|2.4443
22:55:10|2.4443
22:55:11|2.4443
22:55:12|2.4443
22:55:13|2.4443
22:55:14|2.4443
22:55:15|2.4443
22:55:16|2.4448
22:55:17|2.4479
22:55:18|2.4479
22:55:19|2.4464
22:55:20|2.4464
22:55:21|2.4457
22:55:22|2.4447
22:55:24|2.4427
22:55:25|2.4427
22:55:25|2.4427
22:55:27|2.4444
22:55:28|2.4456
22:55:29|2.4452
22:55:30|2.4443
22:55:31|2.445
22:55:32|2.445
22:55:33|2.4432
22:55:34|2.4447
22:55:34|2.4443
22:55:36|2.4443
22:55:37|2.4443
22:55:38|2.4443
22:55:39|2.4421
22:55:40|2.4421
22:55:41|2.4408
22:55:42|2.4412
22:55:43|2.4401
22:55:44|2.4401
22:55:45|2.4401
22:55:46|2.4401
22:55:47|2.4401
22:55:48|2.44
22:55:49|2.44
22:55:50|2.44
22:55:51|2.44
22:55:52|2.44
22:55:53|2.44
22:55:54|2.44
22:55:55|2.44
22:55:56|2.44
22:55:57|2.44
22:55:58|2.44
22:55:59|2.4412
22:56:00|2.4412
22:56:01|2.4412
22:56:02|2.4393
22:56:04|2.4393
22:56:05|2.4413
22:56:05|2.4403
22:56:06|2.4393
22:56:07|2.4393
22:56:08|2.4393
22:56:10|2.4393
22:56:11|2.4393
22:56:13|2.4371
22:56:14|2.4371
22:56:14|2.4373
22:56:16|2.4377
22:56:17|2.4377
22:56:18|2.4377
22:56:18|2.4373
22:56:19|2.4385
22:56:21|2.4385
22:56:22|2.4385
22:56:23|2.4404
22:56:24|2.4404
22:56:25|2.4387
22:56:26|2.4386
22:56:27|2.4391
22:56:28|2.4409
22:56:29|2.4409
22:56:30|2.4409
22:56:31|2.4409
22:56:32|2.4409
22:56:33|2.4414
22:56:34|2.4414
22:56:35|2.4414
22:56:36|2.441
22:56:37|2.441
22:56:38|2.441
22:56:39|2.4413
22:56:40|2.4405
22:56:41|2.4405
22:56:42|2.4405
22:56:43|2.4405
22:56:44|2.4405
22:56:45|2.4405
22:56:46|2.4387
22:56:47|2.4387
22:56:48|2.4387
22:56:49|2.4387
22:56:50|2.4379
22:56:51|2.4354
22:56:52|2.4354
22:56:53|2.4354
22:56:54|2.4354
22:56:55|2.4354
22:56:56|2.4377
22:56:57|2.4377
22:56:58|2.4377
22:56:59|2.4405
22:57:00|2.4383
22:57:01|2.4403
22:57:02|2.4406
22:57:03|2.4406
22:57:04|2.4406
22:57:05|2.4406
22:57:06|2.4406
22:57:07|2.4406
22:57:08|2.4406
22:57:09|2.4406
22:57:10|2.4406
22:57:12|2.4389
22:57:13|2.4377
22:57:14|2.4377
22:57:15|2.4379
22:57:16|2.4379
22:57:17|2.4379
22:57:19|2.4379
22:57:20|2.4379
22:57:21|2.4381
22:57:21|2.4381
22:57:22|2.4381
22:57:24|2.4381
22:57:25|2.4381
22:57:25|2.4365
22:57:27|2.4362
22:57:27|2.4362
22:57:28|2.4362
22:57:30|2.4362
22:57:30|2.4362
22:57:31|2.4362
22:57:32|2.4362
22:57:33|2.4362
22:57:34|2.4362
22:57:36|2.4362
22:57:37|2.4362
22:57:37|2.4362
22:57:38|2.4362
22:57:39|2.4362
22:57:40|2.44
22:57:41|2.44
22:57:42|2.44
22:57:43|2.44
22:57:45|2.44
22:57:46|2.4408
22:57:46|2.4403
22:57:48|2.4403
22:57:48|2.4403
22:57:49|2.4423
22:57:51|2.4423
22:57:51|2.4424
22:57:52|2.4424
22:57:53|2.4424
22:57:55|2.4424
22:57:55|2.4424
22:57:57|2.4424
22:57:58|2.4424
22:57:59|2.4448
22:57:59|2.4448
22:58:00|2.4448
22:58:01|2.4436
22:58:03|2.4458
22:58:04|2.4465
22:58:05|2.4459
22:58:05|2.4479
22:58:07|2.449
22:58:07|2.4499
22:58:09|2.4499
22:58:10|2.4511
22:58:10|2.4511
22:58:13|2.4511
22:58:14|2.4511
22:58:14|2.4511
22:58:16|2.4511
22:58:16|2.4519
22:58:17|2.4519
22:58:19|2.4519
22:58:19|2.4519
22:58:21|2.4529
22:58:22|2.4529
22:58:22|2.4529
22:58:23|2.4529
22:58:24|2.4529
22:58:25|2.454
22:58:27|2.454
22:58:27|2.4541
22:58:29|2.454
22:58:30|2.454
22:58:31|2.454
22:58:32|2.4547
22:58:33|2.4547
22:58:34|2.454
22:58:35|2.454
22:58:36|2.454
22:58:37|2.454
22:58:38|2.455
22:58:39|2.455
22:58:40|2.455
22:58:41|2.4545
22:58:42|2.4545
22:58:43|2.4545
22:58:44|2.4545
22:58:45|2.4545
22:58:47|2.4551
22:58:47|2.4552
22:58:49|2.4546
22:58:49|2.4546
22:58:50|2.4546
22:58:52|2.4546
22:58:52|2.456
22:58:53|2.456
22:58:55|2.456
22:58:55|2.456
22:58:56|2.456
22:58:57|2.456
22:58:58|2.456
22:58:59|2.456
22:59:01|2.455
22:59:01|2.456
22:59:02|2.456
22:59:03|2.4537
22:59:04|2.4521
22:59:05|2.4521
22:59:06|2.4504
22:59:07|2.4504
22:59:08|2.4504
22:59:09|2.4504
22:59:10|2.4504
22:59:11|2.4504
22:59:12|2.4504
22:59:14|2.4526
22:59:15|2.4526
22:59:16|2.4526
22:59:17|2.4526
22:59:18|2.4529
22:59:19|2.4529
22:59:20|2.4529
22:59:21|2.4529
22:59:22|2.4529
22:59:23|2.4529
22:59:25|2.4529
22:59:25|2.4529
22:59:27|2.4546
22:59:28|2.4546
22:59:28|2.4546
22:59:29|2.4549
22:59:30|2.4549
22:59:31|2.4549
22:59:32|2.4578
22:59:33|2.4578
22:59:35|2.4578
22:59:35|2.4578
22:59:36|2.4578
22:59:37|2.4578
22:59:39|2.4578
22:59:39|2.4578
22:59:41|2.4579
22:59:41|2.4579
22:59:42|2.4579
22:59:44|2.4592
22:59:45|2.4592
22:59:45|2.4584
22:59:46|2.4584
22:59:47|2.4584
22:59:49|2.4577
22:59:49|2.4577
22:59:50|2.4582
22:59:52|2.4582
22:59:53|2.4582
22:59:53|2.4582
22:59:54|2.4582
22:59:55|2.4605
22:59:56|2.4605
22:59:58|2.4605
22:59:59|2.4605
23:00:00|2.4605
23:00:01|2.4605
23:00:01|2.4605
23:00:03|2.4593
23:00:04|2.4593
23:00:05|2.4593
23:00:07|2.4615
23:00:07|2.4615
23:00:08|2.4615
23:00:10|2.4615
23:00:10|2.4615
23:00:11|2.4615
23:00:12|2.4615
23:00:14|2.4615
23:00:15|2.4615
23:00:16|2.4615
23:00:16|2.4615
23:00:18|2.4615
23:00:19|2.4615
23:00:20|2.4615
23:00:21|2.4615
23:00:22|2.4615
23:00:23|2.4615
23:00:23|2.4615
23:00:25|2.4615
23:00:26|2.4615
23:00:27|2.4615
23:00:28|2.4615
23:00:29|2.4615
23:00:30|2.4615
23:00:31|2.4615
23:00:32|2.4615
23:00:33|2.4615
23:00:34|2.4615
23:00:35|2.4615
23:00:36|2.4615
23:00:37|2.4615
23:00:38|2.4615
23:00:39|2.4617
23:00:40|2.4617
23:00:41|2.4617
23:00:42|2.4624
23:00:43|2.4624
23:00:44|2.4624
23:00:45|2.4645
23:00:46|2.4645
23:00:47|2.4649
23:00:48|2.4649
23:00:49|2.4649
23:00:50|2.4667
23:00:51|2.4657
23:00:52|2.4666
23:00:53|2.4663
23:00:54|2.4663
23:00:55|2.4671
23:00:56|2.4671
23:00:57|2.4671
23:00:58|2.4671
23:00:59|2.4661
23:01:00|2.4663
23:01:01|2.4663
23:01:02|2.4667
23:01:03|2.4667
23:01:04|2.4667
23:01:05|2.4667
23:01:06|2.4665
23:01:07|2.4647
23:01:08|2.4653
23:01:09|2.4653
23:01:10|2.4658
23:01:11|2.4658
23:01:12|2.4658
23:01:13|2.4658
23:01:14|2.4677
23:01:15|2.4677
23:01:16|2.4677
23:01:18|2.4681
23:01:19|2.4681
23:01:20|2.4673
23:01:21|2.4673
23:01:22|2.4688
23:01:23|2.4654
23:01:24|2.4627
23:01:25|2.4627
23:01:25|2.4619
23:01:27|2.4619
23:01:27|2.4619
23:01:28|2.4619
23:01:30|2.4619
23:01:30|2.4621
23:01:32|2.4621
23:01:33|2.4621
23:01:34|2.4621
23:01:34|2.4621
23:01:35|2.4621
23:01:37|2.4621
23:01:38|2.4621
23:01:38|2.4621
23:01:40|2.46
23:01:40|2.46
23:01:41|2.46
23:01:42|2.46
23:01:44|2.46
23:01:45|2.46
23:01:46|2.46
23:01:46|2.46
23:01:47|2.46
23:01:49|2.46
23:01:50|2.46
23:01:50|2.4601
23:01:52|2.4601
23:01:53|2.4601
23:01:55|2.4601
23:01:55|2.46
23:01:56|2.4614
23:01:57|2.4614
23:01:58|2.4614
23:01:59|2.4614
23:02:00|2.4614
23:02:01|2.4614
23:02:02|2.4599
23:02:03|2.4599
23:02:04|2.4599
23:02:05|2.4599
23:02:06|2.4599
23:02:07|2.4599
23:02:08|2.4599
23:02:09|2.4599
23:02:10|2.4599
23:02:11|2.4592
23:02:12|2.4592
23:02:13|2.4577
23:02:14|2.4549
23:02:15|2.4549
23:02:17|2.4517
23:02:18|2.4517
23:02:19|2.4517
23:02:20|2.4521
23:02:21|2.4499
23:02:22|2.4499
23:02:23|2.4499
23:02:24|2.4499
23:02:25|2.4499
23:02:26|2.4499
23:02:27|2.4499
23:02:28|2.4486
23:02:29|2.4483
23:02:30|2.4496
23:02:31|2.4489
23:02:32|2.4489
23:02:33|2.4489
23:02:34|2.4489
23:02:35|2.4489
23:02:36|2.4489
23:02:37|2.4489
23:02:38|2.4489
23:02:39|2.4489
23:02:40|2.4489
23:02:41|2.4489
23:02:42|2.4479
23:02:43|2.4479
23:02:44|2.4479
23:02:45|2.4479
23:02:46|2.4479
23:02:47|2.4479
23:02:48|2.4479
23:02:49|2.4479
23:02:51|2.4479
23:02:52|2.4479
23:02:52|2.4486
23:02:54|2.4486
23:02:55|2.4486
23:02:55|2.4486
23:02:56|2.4486
23:02:57|2.4486
23:02:58|2.4486
23:02:59|2.4505
23:03:00|2.4505
23:03:01|2.4505
23:03:02|2.4489
23:03:04|2.4489
23:03:04|2.4494
23:03:05|2.4494
23:03:06|2.4494
23:03:07|2.4504
23:03:08|2.4504
23:03:09|2.4508
23:03:10|2.4508
23:03:11|2.4508
23:03:12|2.4508
23:03:13|2.4518
23:03:14|2.4518
23:03:15|2.4496
23:03:17|2.4496
23:03:18|2.4496
23:03:19|2.4449
23:03:21|2.4446
23:03:22|2.4446
23:03:23|2.4446
23:03:23|2.4444
23:03:25|2.4444
23:03:26|2.4444
23:03:27|2.4448
23:03:28|2.4448
23:03:29|2.4439
23:03:30|2.4439
23:03:31|2.4436
23:03:32|2.4426
23:03:33|2.4426
23:03:34|2.4425
23:03:35|2.4425
23:03:36|2.4425
23:03:37|2.4425
23:03:38|2.44
23:03:39|2.44
23:03:40|2.4395
23:03:41|2.4395
23:03:42|2.4395
23:03:43|2.4389
23:03:44|2.4389
23:03:45|2.4389
23:03:46|2.4375
23:03:47|2.4345
23:03:48|2.4333
23:03:49|2.4344
23:03:50|2.4342
23:03:51|2.4342
23:03:52|2.4342
23:03:53|2.4342
23:03:54|2.4342
23:03:55|2.4342
23:03:56|2.4342
23:03:57|2.4342
23:03:58|2.4338
23:03:59|2.4338
23:04:00|2.4354
23:04:01|2.4354
23:04:02|2.4354
23:04:03|2.4344
23:04:04|2.4343
23:04:05|2.4343
23:04:06|2.4343
23:04:07|2.4325
23:04:08|2.4324
23:04:09|2.4326
23:04:10|2.4326
23:04:11|2.43
23:04:12|2.43
23:04:13|2.43
23:04:14|2.4281
23:04:15|2.4283
23:04:16|2.4283
23:04:17|2.4267
23:04:18|2.4267
23:04:20|2.4288
23:04:21|2.4288
23:04:23|2.4307
23:04:24|2.4319
23:04:25|2.4339
23:04:26|2.4328
23:04:26|2.4295
23:04:28|2.4295
23:04:29|2.4297
23:04:30|2.4297
23:04:31|2.4291
23:04:31|2.4291
23:04:33|2.4291
23:04:33|2.4291
23:04:35|2.4307
23:04:36|2.4307
23:04:37|2.4307
23:04:38|2.4306
23:04:39|2.4306
23:04:40|2.4306
23:04:41|2.4321
23:04:42|2.4321
23:04:43|2.4305
23:04:44|2.4305
23:04:45|2.4305
23:04:46|2.4305
23:04:47|2.4305
23:04:48|2.4305
23:04:49|2.4305
23:04:50|2.4305
23:04:51|2.4305
23:04:52|2.4306
23:04:53|2.4303
23:04:54|2.4303
23:04:55|2.4305
23:04:56|2.4305
23:04:57|2.4305
23:04:58|2.4305
23:04:59|2.4305
23:05:00|2.4305
23:05:01|2.4305
23:05:02|2.4305
23:05:03|2.4305
23:05:04|2.4305
23:05:05|2.4305
23:05:06|2.4309
23:05:07|2.4309
23:05:08|2.4309
23:05:09|2.4309
23:05:10|2.4309
23:05:11|2.4309
23:05:12|2.4309
23:05:13|2.4309
23:05:14|2.4294
23:05:15|2.4288
23:05:16|2.4288
23:05:17|2.4272
23:05:18|2.4265
23:05:19|2.4258
23:05:21|2.4258
23:05:21|2.4271
23:05:22|2.4271
23:05:23|2.4271
23:05:24|2.4271
23:05:25|2.4271
23:05:26|2.4271
23:05:27|2.4271
23:05:29|2.4267
23:05:30|2.4267
23:05:30|2.4267
23:05:32|2.4286
23:05:33|2.4286
23:05:34|2.427
23:05:35|2.4258
23:05:36|2.4262
23:05:37|2.4251
23:05:38|2.4246
23:05:40|2.4246
23:05:41|2.4246
23:05:41|2.4246
23:05:43|2.4246
23:05:43|2.4246
23:05:44|2.4246
23:05:46|2.4246
23:05:46|2.424
23:05:47|2.424
23:05:48|2.424
23:05:50|2.424
23:05:51|2.423
23:05:51|2.4224
23:05:52|2.4224
23:05:53|2.4214
23:05:54|2.4214
23:05:55|2.4214
23:05:56|2.4214
23:05:57|2.4214
23:05:58|2.4214
23:05:59|2.4213
23:06:00|2.4213
23:06:01|2.4212
23:06:02|2.4204
23:06:03|2.4202
23:06:04|2.4202
23:06:05|2.4202
23:06:06|2.4202
23:06:07|2.4202
23:06:08|2.4241
23:06:10|2.4201
23:06:11|2.4199
23:06:11|2.4191
23:06:12|2.4185
23:06:14|2.4186
23:06:14|2.419
23:06:15|2.4173
23:06:16|2.4178
23:06:17|2.4155
23:06:18|2.4162
23:06:19|2.4177
23:06:20|2.4177
23:06:22|2.4177
23:06:23|2.4177
23:06:24|2.4154
23:06:25|2.417
23:06:26|2.417
23:06:27|2.416
23:06:28|2.416
23:06:29|2.416
23:06:30|2.416
23:06:31|2.4168
23:06:32|2.4164
23:06:33|2.4164
23:06:34|2.4164
23:06:35|2.4164
23:06:36|2.4164
23:06:37|2.4153
23:06:38|2.4135
23:06:39|2.4153
23:06:40|2.4147
23:06:41|2.4157
23:06:42|2.4158
23:06:43|2.4157
23:06:44|2.4157
23:06:45|2.4159
23:06:46|2.4153
23:06:47|2.4153
23:06:48|2.4153
23:06:49|2.4153
23:06:51|2.4153
23:06:51|2.4153
23:06:52|2.4139
23:06:53|2.4137
23:06:54|2.4137
23:06:55|2.4137
23:06:56|2.4137
23:06:57|2.4134
23:06:58|2.4134
23:06:59|2.4134
23:07:00|2.4134
23:07:02|2.4134
23:07:02|2.4131
23:07:03|2.413
23:07:04|2.413
23:07:05|2.413
23:07:06|2.4136
23:07:07|2.4136
23:07:08|2.4128
23:07:09|2.4128
23:07:10|2.4128
23:07:11|2.4128
23:07:13|2.4128
23:07:13|2.413
23:07:15|2.413
23:07:15|2.413
23:07:16|2.413
23:07:17|2.4121
23:07:18|2.4111
23:07:19|2.4111
23:07:21|2.4111
23:07:22|2.4128
23:07:23|2.4128
23:07:25|2.4128
23:07:26|2.4109
23:07:26|2.4109
23:07:28|2.4109
23:07:29|2.4109
23:07:30|2.4109
23:07:31|2.4094
23:07:32|2.4109
23:07:34|2.4109
23:07:35|2.4109
23:07:35|2.4109
23:07:36|2.4109
23:07:37|2.411
23:07:39|2.411
23:07:40|2.411
23:07:41|2.4118
23:07:42|2.4118
23:07:43|2.41
23:07:44|2.41
23:07:45|2.41
23:07:46|2.4093
23:07:47|2.4101
23:07:48|2.4101
23:07:49|2.4102
23:07:50|2.4102
23:07:51|2.4075
23:07:52|2.41
23:07:53|2.41
23:07:54|2.41
23:07:55|2.4096
23:07:56|2.4097
23:07:57|2.4113
23:07:58|2.4113
23:07:59|2.4095
23:08:00|2.4112
23:08:01|2.4112
23:08:02|2.4093
23:08:03|2.4103
23:08:04|2.4096
23:08:05|2.4107
23:08:06|2.4115
23:08:07|2.4125
23:08:08|2.4125
23:08:09|2.4122
23:08:10|2.4122
23:08:11|2.4128
23:08:13|2.4143
23:08:13|2.4157
23:08:14|2.4157
23:08:15|2.4159
23:08:16|2.4159
23:08:17|2.4159
23:08:18|2.4162
23:08:20|2.4177
23:08:20|2.419
23:08:22|2.4213
23:08:22|2.4225
23:08:24|2.4225
23:08:25|2.4225
23:08:26|2.4213
23:08:28|2.4214
23:08:28|2.4235
23:08:30|2.4235
23:08:31|2.4235
23:08:32|2.4247
23:08:32|2.4252
23:08:33|2.427
23:08:35|2.4268
23:08:36|2.4273
23:08:36|2.4273
23:08:38|2.4263
23:08:39|2.4263
23:08:40|2.4264
23:08:41|2.4264
23:08:41|2.4264
23:08:43|2.4254
23:08:44|2.4252
23:08:45|2.425
23:08:46|2.425
23:08:47|2.425
23:08:48|2.425
23:08:49|2.425
23:08:50|2.425
23:08:51|2.425
23:08:52|2.4268
23:08:53|2.4268
23:08:54|2.4268
23:08:55|2.4268
23:08:56|2.4268
23:08:57|2.4272
23:08:58|2.4272
23:08:59|2.4255
23:09:00|2.4255
23:09:01|2.4247
23:09:02|2.4242
23:09:03|2.4216
23:09:04|2.4251
23:09:05|2.4255
23:09:06|2.4246
23:09:07|2.4246
23:09:08|2.4246
23:09:09|2.4247
23:09:10|2.4247
23:09:11|2.4236
23:09:12|2.425
23:09:13|2.4243
23:09:14|2.4243
23:09:15|2.4243
23:09:16|2.424
23:09:17|2.424
23:09:18|2.424
23:09:19|2.424
23:09:20|2.424
23:09:21|2.424
23:09:22|2.424
23:09:24|2.4226
23:09:24|2.4226
23:09:26|2.4226
23:09:27|2.4228
23:09:28|2.4228
23:09:29|2.4228
23:09:31|2.4237
23:09:32|2.4237
23:09:33|2.4237
23:09:34|2.4237
23:09:34|2.4237
23:09:35|2.4252
23:09:37|2.4252
23:09:38|2.4252
23:09:39|2.4251
23:09:40|2.4251
23:09:41|2.4247
23:09:42|2.4265
23:09:43|2.4265
23:09:44|2.4265
23:09:45|2.4265
23:09:46|2.4265
23:09:47|2.4265
23:09:49|2.4256
23:09:49|2.4256
23:09:50|2.4256
23:09:52|2.4256
23:09:52|2.4252
23:09:53|2.4252
23:09:54|2.4263
23:09:56|2.4287
23:09:57|2.4292
23:09:58|2.4295
23:09:58|2.4295
23:09:59|2.4295
23:10:01|2.4295
23:10:02|2.4295
23:10:03|2.4299
23:10:04|2.43
23:10:05|2.4306
23:10:06|2.4302
23:10:07|2.4301
23:10:08|2.4301
23:10:09|2.4301
23:10:10|2.4301
23:10:11|2.4301
23:10:12|2.4302
23:10:13|2.4298
23:10:14|2.4298
23:10:15|2.4298
23:10:16|2.4288
23:10:18|2.4288
23:10:18|2.4288
23:10:19|2.4288
23:10:20|2.4288
23:10:21|2.4288
23:10:22|2.4288
23:10:23|2.4222
23:10:24|2.4236
23:10:26|2.4244
23:10:27|2.4255
23:10:29|2.4278
23:10:29|2.4278
23:10:31|2.4258
23:10:32|2.4258
23:10:33|2.4258
23:10:34|2.4258
23:10:35|2.4258
23:10:36|2.4258
23:10:38|2.4258
23:10:39|2.4275
23:10:40|2.4275
23:10:41|2.4275
23:10:42|2.4275
23:10:43|2.4275
23:10:44|2.4269
23:10:45|2.4263
23:10:46|2.4267
23:10:47|2.4284
23:10:48|2.4284
23:10:49|2.4298
23:10:50|2.4307
23:10:52|2.4312
23:10:52|2.4312
23:10:54|2.4312
23:10:55|2.4305
23:10:55|2.4305
23:10:56|2.4305
23:10:57|2.4305
23:10:58|2.4305
23:10:59|2.4305
23:11:00|2.4305
23:11:02|2.4326
23:11:02|2.4318
23:11:03|2.4312
23:11:04|2.4288
23:11:05|2.4294
23:11:06|2.4297
23:11:07|2.4306
23:11:08|2.4306
23:11:09|2.4306
23:11:10|2.4306
23:11:12|2.4311
23:11:13|2.4299
23:11:13|2.4276
23:11:14|2.4276
23:11:15|2.4276
23:11:16|2.4275
23:11:17|2.4275
23:11:18|2.4285
23:11:20|2.4285
23:11:20|2.4311
23:11:21|2.4311
23:11:22|2.4311
23:11:23|2.4311
23:11:25|2.4313
23:11:26|2.4313
23:11:27|2.4292
23:11:28|2.4292
23:11:29|2.4324
23:11:30|2.4323
23:11:32|2.4313
23:11:33|2.4313
23:11:34|2.4313
23:11:36|2.4313
23:11:36|2.4305
23:11:38|2.4309
23:11:39|2.4289
23:11:40|2.4301
23:11:41|2.4301
23:11:42|2.4301
23:11:43|2.4289
23:11:44|2.4289
23:11:45|2.4298
23:11:46|2.4297
23:11:47|2.4297
23:11:48|2.4297
23:11:49|2.4297
23:11:50|2.4304
23:11:51|2.4304
23:11:52|2.4304
23:11:53|2.4302
23:11:54|2.4302
23:11:55|2.4302
23:11:56|2.4302
23:11:57|2.4302
23:11:58|2.4314
23:11:59|2.4314
23:12:00|2.4314
23:12:01|2.4314
23:12:03|2.4292
23:12:03|2.4289
23:12:05|2.4289
23:12:05|2.4289
23:12:06|2.4282
23:12:08|2.427
23:12:08|2.4266
23:12:09|2.4258
23:12:10|2.4258
23:12:11|2.4237
23:12:12|2.4237
23:12:15|2.4238
23:12:15|2.4257
23:12:17|2.4262
23:12:17|2.4262
23:12:18|2.4243
23:12:20|2.4256
23:12:20|2.4256
23:12:21|2.4256
23:12:23|2.423
23:12:23|2.423
23:12:24|2.4227
23:12:26|2.4234
23:12:27|2.4233
23:12:29|2.4213
23:12:30|2.4213
23:12:30|2.4213
23:12:31|2.4196
23:12:32|2.4196
23:12:33|2.4192
23:12:35|2.4192
23:12:36|2.4192
23:12:36|2.4208
23:12:37|2.4208
23:12:38|2.4208
23:12:40|2.4208
23:12:41|2.4208
23:12:42|2.42
23:12:43|2.42
23:12:44|2.4189
23:12:44|2.4189
23:12:46|2.4189
23:12:47|2.4189
23:12:48|2.4189
23:12:49|2.4189
23:12:50|2.4189
23:12:51|2.4202
23:12:53|2.4202
23:12:53|2.4202
23:12:54|2.4187
23:12:56|2.4201
23:12:56|2.4201
23:12:57|2.4201
23:12:58|2.4201
23:12:59|2.4201
23:13:00|2.4201
23:13:02|2.4201
23:13:02|2.4201
23:13:03|2.4201
23:13:05|2.4201
23:13:05|2.4201
23:13:06|2.419
23:13:08|2.419
23:13:08|2.4201
23:13:09|2.4201
23:13:11|2.4201
23:13:11|2.419
23:13:12|2.419
23:13:13|2.4205
23:13:14|2.4189
23:13:16|2.4189
23:13:17|2.4189
23:13:18|2.4189
23:13:18|2.4183
23:13:19|2.4183
23:13:20|2.4183
23:13:21|2.4154
23:13:22|2.4162
23:13:23|2.4162
23:13:25|2.4162
23:13:25|2.4162
23:13:27|2.4172
23:13:28|2.4172
23:13:29|2.4166
23:13:30|2.4166
23:13:31|2.4166
23:13:33|2.417
23:13:34|2.417
23:13:35|2.417
23:13:36|2.417
23:13:38|2.417
23:13:39|2.417
23:13:39|2.4151
23:13:41|2.4146
23:13:42|2.4146
23:13:42|2.4137
23:13:43|2.4137
23:13:45|2.413
23:13:46|2.4126
23:13:47|2.4118
23:13:47|2.4118
23:13:48|2.4134
23:13:49|2.4134
23:13:51|2.4149
23:13:51|2.4149
23:13:52|2.4149
23:13:53|2.4131
23:13:54|2.4131
23:13:55|2.4131
23:13:57|2.4131
23:13:57|2.4131
23:13:58|2.4131
23:14:00|2.4129
23:14:01|2.4129
23:14:02|2.4129
23:14:03|2.4129
23:14:04|2.4133
23:14:04|2.4133
23:14:06|2.4125
23:14:06|2.4119
23:14:08|2.4119
23:14:09|2.4119
23:14:09|2.4114
23:14:10|2.4135
23:14:12|2.4135
23:14:13|2.4135
23:14:13|2.4133
23:14:15|2.4133
23:14:15|2.4133
23:14:16|2.4133
23:14:17|2.4133
23:14:19|2.4133
23:14:20|2.4133
23:14:20|2.4133
23:14:21|2.4133
23:14:23|2.4133
23:14:24|2.4133
23:14:25|2.4133
23:14:26|2.4142
23:14:27|2.4142
23:14:29|2.4142
23:14:29|2.4142
23:14:30|2.4142
23:14:32|2.4134
23:14:33|2.4134
23:14:34|2.4128
23:14:35|2.413
23:14:36|2.413
23:14:37|2.413
23:14:38|2.4123
23:14:39|2.4123
23:14:40|2.4123
23:14:41|2.4083
23:14:42|2.4083
23:14:43|2.4093
23:14:44|2.4093
23:14:45|2.4097
23:14:46|2.4097
23:14:47|2.4094
23:14:48|2.4082
23:14:49|2.4082
23:14:50|2.4074
23:14:51|2.4083
23:14:52|2.4085
23:14:53|2.4085
23:14:54|2.4066
23:14:55|2.4095
23:14:56|2.4092
23:14:57|2.4092
23:14:58|2.4122
23:14:59|2.4116
23:15:00|2.4116
23:15:01|2.4116
23:15:02|2.4093
23:15:03|2.4093
23:15:04|2.4086
23:15:05|2.4098
23:15:06|2.4115
23:15:07|2.4115
23:15:08|2.4115
23:15:09|2.4115
23:15:10|2.4104
23:15:11|2.4095
23:15:12|2.4095
23:15:13|2.4107
23:15:14|2.4102
23:15:15|2.4092
23:15:16|2.4092
23:15:17|2.4092
23:15:18|2.4092
23:15:19|2.4092
23:15:20|2.4104
23:15:21|2.41
23:15:22|2.41
23:15:23|2.41
23:15:24|2.4086
23:15:25|2.4086
23:15:26|2.4086
23:15:27|2.4086
23:15:29|2.4086
23:15:31|2.4086
23:15:31|2.4084
23:15:32|2.4088
23:15:33|2.4088
23:15:34|2.4088
23:15:35|2.4088
23:15:37|2.3807
23:15:37|2.3798
23:15:39|2.3775
23:15:39|2.3785
23:15:40|2.3796
23:15:41|2.3819
23:15:42|2.3815
23:15:44|2.3832
23:15:44|2.3838
23:15:46|2.3722
23:15:46|2.3696
23:15:48|2.368
23:15:49|2.3707
23:15:50|2.3677
23:15:51|2.3679
23:15:52|2.368
23:15:52|2.3678
23:15:54|2.3696
23:15:54|2.3693
23:15:55|2.3685
23:15:56|2.367
23:15:58|2.3684
23:15:59|2.3678
23:15:59|2.3675
23:16:01|2.3678
23:16:01|2.3668
23:16:02|2.3664
23:16:04|2.3669
23:16:05|2.3649
23:16:06|2.3674
23:16:07|2.3686
23:16:08|2.3711
23:16:09|2.3728
23:16:09|2.3764
23:16:11|2.3804
23:16:12|2.3812
23:16:13|2.3826
23:16:13|2.3831
23:16:15|2.3839
23:16:15|2.3835
23:16:16|2.3869
23:16:18|2.3878
23:16:19|2.3853
23:16:20|2.3853
23:16:21|2.3863
23:16:21|2.3857
23:16:22|2.3866
23:16:24|2.3859
23:16:25|2.3853
23:16:25|2.3863
23:16:27|2.3858
23:16:27|2.3865
23:16:29|2.3865
23:16:31|2.3859
23:16:32|2.3839
23:16:32|2.3849
23:16:34|2.3857
23:16:35|2.3858
23:16:36|2.3844
23:16:37|2.3854
23:16:38|2.3842
23:16:39|2.3853
23:16:40|2.3834
23:16:41|2.3843
23:16:42|2.3846
23:16:43|2.3851
23:16:44|2.3851
23:16:46|2.3849
23:16:47|2.3846
23:16:48|2.3838
23:16:49|2.383
23:16:49|2.3838
23:16:51|2.3847
23:16:52|2.3847
23:16:53|2.3865
23:16:54|2.3865
23:16:55|2.3865
23:16:56|2.3869
23:16:57|2.3866
23:16:58|2.3859
23:16:59|2.3865
23:17:00|2.386
23:17:01|2.3868
23:17:02|2.3856
23:17:03|2.3868
23:17:04|2.3874
23:17:05|2.3883
23:17:06|2.3867
23:17:07|2.3867
23:17:08|2.3867
23:17:09|2.3867
23:17:10|2.3898
23:17:11|2.3886
23:17:13|2.3879
23:17:13|2.3873
23:17:15|2.3883
23:17:15|2.3883
23:17:16|2.3877
23:17:17|2.3866
23:17:18|2.3874
23:17:19|2.3861
23:17:20|2.3871
23:17:22|2.3862
23:17:22|2.3881
23:17:23|2.3863
23:17:24|2.3863
23:17:25|2.3848
23:17:26|2.3833
23:17:27|2.3822
23:17:28|2.3798
23:17:29|2.3778
23:17:30|2.3797
23:17:31|2.3804
23:17:32|2.3807
23:17:33|2.3803
23:17:35|2.3802
23:17:35|2.3803
23:17:36|2.3791
23:17:38|2.3808
23:17:38|2.3802
23:17:40|2.3789
23:17:41|2.3782
23:17:42|2.3791
23:17:42|2.3777
23:17:43|2.3745
23:17:44|2.3774
23:17:46|2.3775
23:17:46|2.377
23:17:47|2.3778
23:17:48|2.3784
23:17:50|2.3785
23:17:50|2.3788
23:17:51|2.3788
23:17:53|2.3791
23:17:53|2.3784
23:17:54|2.3798
23:17:56|2.3811
23:17:57|2.383
23:17:58|2.3822
23:17:59|2.3822
23:18:00|2.3822
23:18:01|2.3799
23:18:02|2.3795
23:18:03|2.3801
23:18:04|2.3805
23:18:05|2.3805
23:18:06|2.3796
23:18:07|2.381
23:18:08|2.381
23:18:09|2.3804
23:18:10|2.3805
23:18:11|2.3794
23:18:12|2.3803
23:18:13|2.3776
23:18:14|2.3776
23:18:15|2.3771
23:18:16|2.3771
23:18:17|2.3771
23:18:18|2.3771
23:18:19|2.376
23:18:20|2.376
23:18:21|2.3773
23:18:22|2.377
23:18:23|2.3755
23:18:24|2.3755
23:18:25|2.3755
23:18:27|2.3755
23:18:28|2.3755
23:18:29|2.3755
23:18:29|2.3771
23:18:30|2.3771
23:18:33|2.3771
23:18:33|2.3774
23:18:35|2.3765
23:18:36|2.3765
23:18:37|2.3765
23:18:38|2.3765
23:18:39|2.3765
23:18:40|2.3765
23:18:41|2.3765
23:18:42|2.3791
23:18:43|2.3803
23:18:44|2.3789
23:18:45|2.3799
23:18:46|2.3799
23:18:47|2.3799
23:18:48|2.3799
23:18:49|2.3806
23:18:50|2.3794
23:18:51|2.381
23:18:52|2.381
23:18:53|2.379
23:18:54|2.3807
23:18:55|2.3807
23:18:56|2.3808
23:18:57|2.3802
23:18:58|2.3802
23:18:59|2.3793
23:19:00|2.3793
23:19:01|2.3793
23:19:02|2.3793
23:19:03|2.3793
23:19:04|2.3801
23:19:05|2.3801
23:19:06|2.3801
23:19:07|2.3807
23:19:08|2.3797
23:19:09|2.3797
23:19:10|2.3797
23:19:11|2.3775
23:19:12|2.3775
23:19:13|2.3761
23:19:14|2.3747
23:19:15|2.3752
23:19:16|2.3752
23:19:17|2.3752
23:19:18|2.3752
23:19:19|2.3746
23:19:20|2.3746
23:19:21|2.3751
23:19:22|2.3751
23:19:23|2.3771
23:19:24|2.3771
23:19:25|2.3771
23:19:26|2.3771
23:19:27|2.3771
23:19:28|2.3765
23:19:29|2.3765
23:19:30|2.3765
23:19:31|2.3765
23:19:33|2.3761
23:19:34|2.3761
23:19:34|2.3761
23:19:36|2.3761
23:19:37|2.3776
23:19:38|2.3776
23:19:40|2.3767
23:19:40|2.3767
23:19:42|2.3762
23:19:42|2.3762
23:19:43|2.3762
23:19:44|2.3762
23:19:46|2.3762
23:19:46|2.3754
23:19:47|2.3754
23:19:48|2.3759
23:19:50|2.3759
23:19:51|2.3759
23:19:52|2.3759
23:19:53|2.3759
23:19:54|2.3769
23:19:55|2.3769
23:19:56|2.3769
23:19:57|2.3769
23:19:58|2.3769
23:19:59|2.3768
23:20:00|2.3768
23:20:01|2.3763
23:20:02|2.3763
23:20:03|2.3763
23:20:04|2.3749
23:20:05|2.3749
23:20:06|2.3749
23:20:07|2.3745
23:20:08|2.3745
23:20:09|2.3745
23:20:10|2.3745
23:20:11|2.3752
23:20:12|2.3749
23:20:13|2.3745
23:20:14|2.3745
23:20:15|2.374
23:20:16|2.374
23:20:17|2.374
23:20:18|2.374
23:20:19|2.3714
23:20:20|2.3706
23:20:21|2.3702
23:20:22|2.3702
23:20:23|2.3702
23:20:24|2.3702
23:20:25|2.3687
23:20:26|2.3687
23:20:27|2.3687
23:20:28|2.3676
23:20:29|2.3668
23:20:30|2.3668
23:20:31|2.3668
23:20:32|2.3674
23:20:33|2.3674
23:20:34|2.3674
23:20:35|2.3666
23:20:36|2.3666
23:20:37|2.3666
23:20:38|2.3661
23:20:39|2.3662
23:20:40|2.3674
23:20:42|2.3664
23:20:43|2.366
23:20:44|2.3667
23:20:45|2.3647
23:20:46|2.3647
23:20:46|2.3663
23:20:48|2.3663
23:20:49|2.3663
23:20:50|2.3663
23:20:50|2.3663
23:20:51|2.3663
23:20:52|2.3654
23:20:53|2.3654
23:20:55|2.3654
23:20:56|2.3654
23:20:56|2.3654
23:20:58|2.365
23:20:59|2.365
23:21:00|2.366
23:21:01|2.3674
23:21:02|2.3674
23:21:03|2.3681
23:21:04|2.3681
23:21:05|2.3681
23:21:06|2.3685
23:21:07|2.3685
23:21:08|2.3685
23:21:08|2.371
23:21:10|2.3709
23:21:10|2.3698
23:21:11|2.3681
23:21:13|2.3681
23:21:13|2.3681
23:21:15|2.367
23:21:16|2.367
23:21:17|2.3658
23:21:18|2.3646
23:21:19|2.3642
23:21:20|2.3645
23:21:21|2.3645
23:21:22|2.3641
23:21:23|2.3641
23:21:24|2.3641
23:21:25|2.3642
23:21:26|2.3655
23:21:27|2.3658
23:21:28|2.3661
23:21:29|2.3661
23:21:30|2.3669
23:21:31|2.3679
23:21:32|2.3692
23:21:33|2.3704
23:21:34|2.3704
23:21:35|2.3695
23:21:36|2.3695
23:21:37|2.3689
23:21:38|2.3689
23:21:39|2.3662
23:21:40|2.3656
23:21:41|2.3643
23:21:42|2.3643
23:21:43|2.3642
23:21:45|2.3641
23:21:46|2.3651
23:21:46|2.3651
23:21:48|2.3651
23:21:50|2.3654
23:21:51|2.3662
23:21:52|2.3668
23:21:53|2.3653
23:21:54|2.3648
23:21:55|2.3648
23:21:56|2.3645
23:21:57|2.3639
23:21:58|2.3639
23:21:59|2.3648
23:22:00|2.3655
23:22:01|2.3655
23:22:02|2.3655
23:22:03|2.3658
23:22:04|2.3658
23:22:05|2.3658
23:22:06|2.3658
23:22:07|2.3647
23:22:08|2.3647
23:22:09|2.3647
23:22:10|2.3658
23:22:11|2.3661
23:22:12|2.3661
23:22:13|2.3661
23:22:14|2.3661
23:22:15|2.3649
23:22:16|2.3649
23:22:17|2.3664
23:22:18|2.3645
23:22:19|2.3645
23:22:20|2.3645
23:22:21|2.3645
23:22:22|2.3649
23:22:23|2.3647
23:22:24|2.3647
23:22:25|2.3647
23:22:26|2.3647
23:22:27|2.3651
23:22:28|2.3625
23:22:29|2.3625
23:22:30|2.3625
23:22:31|2.363
23:22:32|2.3623
23:22:33|2.3635
23:22:34|2.3635
23:22:35|2.3618
23:22:37|2.36
23:22:37|2.3621
23:22:39|2.3601
23:22:39|2.3626
23:22:41|2.3624
23:22:42|2.3607
23:22:42|2.3607
23:22:44|2.3599
23:22:45|2.3599
23:22:46|2.3586
23:22:47|2.3597
23:22:48|2.3597
23:22:49|2.3597
23:22:50|2.3597
23:22:51|2.3607
23:22:52|2.3607
23:22:53|2.3607
23:22:54|2.3607
23:22:55|2.3607
23:22:56|2.3607
23:22:57|2.3581
23:22:58|2.3522
23:22:59|2.3537
23:23:00|2.3541
23:23:02|2.3556
23:23:03|2.3563
23:23:04|2.3554
23:23:05|2.3545
23:23:06|2.3543
23:23:07|2.354
23:23:09|2.3545
23:23:09|2.3564
23:23:10|2.3564
23:23:11|2.3575
23:23:12|2.3595
23:23:13|2.3581
23:23:15|2.3581
23:23:15|2.3597
23:23:17|2.3597
23:23:17|2.3581
23:23:18|2.3574
23:23:20|2.3574
23:23:20|2.3574
23:23:21|2.3574
23:23:22|2.3574
23:23:23|2.3591
23:23:24|2.3591
23:23:25|2.3591
23:23:26|2.3591
23:23:27|2.3591
23:23:28|2.3591
23:23:29|2.3591
23:23:30|2.3591
23:23:32|2.3568
23:23:32|2.3568
23:23:33|2.3568
23:23:34|2.3568
23:23:35|2.3568
23:23:37|2.3568
23:23:37|2.3568
23:23:38|2.355
23:23:40|2.3538
23:23:41|2.3538
23:23:42|2.3538
23:23:44|2.3557
23:23:45|2.355
23:23:46|2.3557
23:23:47|2.3557
23:23:48|2.3557
23:23:48|2.3557
23:23:50|2.3557
23:23:51|2.3557
23:23:52|2.3557
23:23:53|2.3557
23:23:54|2.3557
23:23:55|2.3557
23:23:57|2.3562
23:23:58|2.3562
23:23:59|2.356
23:23:59|2.356
23:24:00|2.356
23:24:01|2.3577
23:24:02|2.3579
23:24:03|2.3583
23:24:05|2.3566
23:24:05|2.3557
23:24:06|2.3557
23:24:08|2.3557
23:24:09|2.3557
23:24:10|2.3557
23:24:11|2.3557
23:24:11|2.3557
23:24:12|2.3554
23:24:13|2.3554
23:24:14|2.3554
23:24:16|2.3554
23:24:17|2.3563
23:24:18|2.3563
23:24:18|2.3563
23:24:20|2.3559
23:24:21|2.3559
23:24:22|2.356
23:24:23|2.3576
23:24:24|2.3597
23:24:25|2.3608
23:24:26|2.3614
23:24:27|2.3614
23:24:28|2.3614
23:24:29|2.3614
23:24:30|2.3614
23:24:31|2.3614
23:24:32|2.3614
23:24:33|2.3614
23:24:34|2.3614
23:24:35|2.3593
23:24:36|2.3593
23:24:37|2.3593
23:24:39|2.3593
23:24:40|2.3591
23:24:41|2.3591
23:24:42|2.3591
23:24:43|2.3591
23:24:44|2.3591
23:24:45|2.3591
23:24:46|2.3591
23:24:47|2.3584
23:24:48|2.3584
23:24:50|2.3596
23:24:51|2.3595
23:24:52|2.3596
23:24:53|2.3596
23:24:54|2.3596
23:24:55|2.3595
23:24:56|2.3595
23:24:57|2.3595
23:24:58|2.3595
23:24:59|2.3595
23:25:00|2.3604
23:25:01|2.3616
23:25:02|2.3616
23:25:03|2.3596
23:25:04|2.361
23:25:05|2.3611
23:25:06|2.3611
23:25:07|2.3611
23:25:08|2.3591
23:25:09|2.3591
23:25:10|2.3591
23:25:11|2.3599
23:25:12|2.3594
23:25:13|2.3606
23:25:14|2.3606
23:25:15|2.359
23:25:16|2.359
23:25:17|2.3585
23:25:18|2.3585
23:25:19|2.3585
23:25:20|2.3591
23:25:22|2.3591
23:25:22|2.3592
23:25:23|2.3592
23:25:24|2.3592
23:25:25|2.3592
23:25:27|2.3592
23:25:27|2.3591
23:25:28|2.3591
23:25:29|2.3591
23:25:30|2.3591
23:25:31|2.3583
23:25:32|2.3583
23:25:33|2.3593
23:25:34|2.3594
23:25:36|2.3594
23:25:36|2.3594
23:25:37|2.3594
23:25:39|2.3594
23:25:41|2.3591
23:25:42|2.3591
23:25:42|2.3591
23:25:43|2.3591
23:25:45|2.3587
23:25:46|2.3587
23:25:47|2.3587
23:25:47|2.3587
23:25:48|2.3587
23:25:49|2.3587
23:25:51|2.3578
23:25:52|2.3574
23:25:53|2.3579
23:25:54|2.3579
23:25:55|2.3579
23:25:55|2.3582
23:25:57|2.3582
23:25:57|2.3587
23:25:59|2.3587
23:25:59|2.3585
23:26:01|2.3585
23:26:02|2.3585
23:26:03|2.3578
23:26:04|2.3579
23:26:05|2.3579
23:26:06|2.3579
23:26:07|2.3579
23:26:08|2.3576
23:26:09|2.3578
23:26:10|2.3578
23:26:11|2.3589
23:26:12|2.3577
23:26:13|2.3578
23:26:14|2.3581
23:26:15|2.3584
23:26:16|2.3586
23:26:17|2.3566
23:26:18|2.3568
23:26:19|2.3568
23:26:20|2.3556
23:26:21|2.3556
23:26:22|2.3559
23:26:23|2.3559
23:26:24|2.3559
23:26:25|2.3559
23:26:26|2.3559
23:26:27|2.3554
23:26:28|2.3538
23:26:29|2.3544
23:26:30|2.3544
23:26:31|2.3544
23:26:32|2.3544
23:26:33|2.3544
23:26:34|2.3544
23:26:35|2.3544
23:26:36|2.3544
23:26:37|2.3543
23:26:38|2.3545
23:26:39|2.3547
23:26:40|2.3542
23:26:42|2.3542
23:26:43|2.3542
23:26:44|2.3542
23:26:45|2.3548
23:26:46|2.3563
23:26:47|2.3563
23:26:48|2.3563
23:26:49|2.3563
23:26:50|2.3575
23:26:52|2.3557
23:26:52|2.3557
23:26:54|2.3559
23:26:55|2.358
23:26:56|2.3583
23:26:57|2.3563
23:26:58|2.3573
23:26:59|2.3573
23:27:00|2.3564
23:27:01|2.3573
23:27:02|2.3563
23:27:03|2.3553
23:27:04|2.355
23:27:05|2.355
23:27:06|2.355
23:27:07|2.3563
23:27:08|2.3563
23:27:09|2.3573
23:27:10|2.3576
23:27:11|2.3569
23:27:12|2.357
23:27:13|2.357
23:27:14|2.3567
23:27:15|2.3565
23:27:16|2.3565
23:27:18|2.3566
23:27:19|2.358
23:27:20|2.3581
23:27:21|2.3581
23:27:22|2.3608
23:27:23|2.3612
23:27:24|2.3614
23:27:25|2.3614
23:27:25|2.3601
23:27:26|2.3604
23:27:28|2.3604
23:27:29|2.3604
23:27:30|2.3604
23:27:31|2.3604
23:27:32|2.3604
23:27:33|2.3604
23:27:35|2.3614
23:27:35|2.3617
23:27:37|2.361
23:27:37|2.3608
23:27:38|2.3608
23:27:39|2.3609
23:27:41|2.3609
23:27:42|2.3603
23:27:42|2.3602
23:27:44|2.3602
23:27:45|2.3594
23:27:46|2.3594
23:27:47|2.3594
23:27:48|2.3588
23:27:49|2.3596
23:27:50|2.3596
23:27:51|2.3596
23:27:52|2.3602
23:27:53|2.3602
23:27:54|2.3614
23:27:55|2.3614
23:27:56|2.3606
23:27:57|2.3606
23:27:58|2.3614
23:27:59|2.3614
23:28:00|2.3611
23:28:01|2.3612
23:28:02|2.3631
23:28:03|2.3631
23:28:04|2.363
23:28:05|2.363
23:28:06|2.3633
23:28:08|2.3649
23:28:08|2.3644
23:28:10|2.3644
23:28:10|2.3644
23:28:12|2.3662
23:28:12|2.3665
23:28:14|2.3665
23:28:14|2.3681
23:28:16|2.3681
23:28:16|2.3671
23:28:17|2.3674
23:28:18|2.3684
23:28:19|2.3684
23:28:20|2.3669
23:28:22|2.3669
23:28:22|2.3669
23:28:23|2.3669
23:28:25|2.3669
23:28:25|2.3682
23:28:26|2.3688
23:28:28|2.3688
23:28:29|2.3688
23:28:29|2.3688
23:28:30|2.3688
23:28:31|2.3688
23:28:32|2.3657
23:28:33|2.3648
23:28:34|2.3648
23:28:35|2.3648
23:28:36|2.3648
23:28:38|2.3648
23:28:39|2.3648
23:28:39|2.3638
23:28:40|2.3659
23:28:41|2.3659
23:28:42|2.365
23:28:43|2.365
23:28:44|2.365
23:28:46|2.3666
23:28:47|2.3667
23:28:48|2.3667
23:28:48|2.3667
23:28:50|2.3668
23:28:52|2.3668
23:28:53|2.3679
23:28:54|2.3679
23:28:55|2.3679
23:28:55|2.3675
23:28:56|2.3675
23:28:57|2.3675
23:28:58|2.367
23:29:00|2.366
23:29:01|2.3652
23:29:01|2.3651
23:29:03|2.3642
23:29:03|2.3642
23:29:05|2.3645
23:29:06|2.3649
23:29:07|2.3649
23:29:08|2.3649
23:29:08|2.365
23:29:10|2.365
23:29:10|2.3667
23:29:12|2.3667
23:29:13|2.3667
23:29:14|2.3667
23:29:15|2.3667
23:29:16|2.3667
23:29:17|2.3667
23:29:18|2.3667
23:29:19|2.3667
23:29:20|2.3667
23:29:21|2.3664
23:29:22|2.3655
23:29:23|2.3655
23:29:24|2.3655
23:29:25|2.3655
23:29:26|2.3644
23:29:27|2.3627
23:29:28|2.3631
23:29:29|2.3631
23:29:30|2.3641
23:29:31|2.3629
23:29:32|2.3629
23:29:33|2.3603
23:29:34|2.3603
23:29:35|2.3603
23:29:36|2.3603
23:29:37|2.3609
23:29:38|2.3615
23:29:39|2.3599
23:29:40|2.3599
23:29:41|2.3599
23:29:42|2.3603
23:29:43|2.3612
23:29:45|2.3612
23:29:46|2.3612
23:29:46|2.3612
23:29:48|2.3613
23:29:49|2.3613
23:29:50|2.3608
23:29:51|2.36
23:29:52|2.36
23:29:53|2.36
23:29:54|2.36
23:29:55|2.36
23:29:56|2.36
23:29:57|2.36
23:29:58|2.36
23:29:59|2.36
23:30:00|2.36
23:30:02|2.3625
23:30:02|2.3625
23:30:03|2.3625
23:30:04|2.3626
23:30:06|2.3649
23:30:06|2.3649
23:30:07|2.3653
23:30:08|2.3677
23:30:09|2.3695
23:30:10|2.3698
23:30:11|2.371
23:30:13|2.3725
23:30:14|2.3725
23:30:15|2.3708
23:30:16|2.3708
23:30:17|2.3708
23:30:18|2.3728
23:30:18|2.3728
23:30:19|2.3728
23:30:21|2.3728
23:30:22|2.3728
23:30:22|2.3733
23:30:24|2.3733
23:30:25|2.3733
23:30:25|2.3733
23:30:27|2.3733
23:30:28|2.3733
23:30:29|2.3733
23:30:30|2.371
23:30:31|2.3732
23:30:32|2.3726
23:30:32|2.3726
23:30:33|2.3744
23:30:35|2.3744
23:30:35|2.3744
23:30:37|2.3753
23:30:38|2.3753
23:30:38|2.3738
23:30:39|2.3727
23:30:40|2.3727
23:30:41|2.3727
23:30:42|2.3727
23:30:44|2.3727
23:30:46|2.3727
23:30:46|2.3754
23:30:48|2.3754
23:30:48|2.3752
23:30:49|2.3752
23:30:51|2.3752
23:30:51|2.3752
23:30:52|2.3752
23:30:54|2.3744
23:30:55|2.3744
23:30:55|2.3744
23:30:56|2.3744
23:30:57|2.3757
23:30:59|2.376
23:30:59|2.376
23:31:00|2.3756
23:31:01|2.3756
23:31:03|2.377
23:31:03|2.377
23:31:04|2.3772
23:31:05|2.3775
23:31:06|2.3777
23:31:07|2.3772
23:31:09|2.3781
23:31:09|2.3781
23:31:10|2.3783
23:31:12|2.3782
23:31:12|2.3791
23:31:14|2.3787
23:31:15|2.3779
23:31:15|2.377
23:31:16|2.3783
23:31:17|2.3783
23:31:18|2.379
23:31:20|2.379
23:31:20|2.3773
23:31:22|2.3778
23:31:23|2.3778
23:31:23|2.3778
23:31:25|2.3784
23:31:25|2.3775
23:31:26|2.3775
23:31:28|2.3775
23:31:28|2.3808
23:31:29|2.3814
23:31:30|2.3814
23:31:32|2.3814
23:31:33|2.3814
23:31:34|2.3806
23:31:34|2.3806
23:31:35|2.3806
23:31:36|2.38
23:31:37|2.3802
23:31:39|2.3801
23:31:39|2.3786
23:31:41|2.3802
23:31:42|2.3807
23:31:42|2.382
23:31:43|2.382
23:31:45|2.3823
23:31:46|2.3806
23:31:48|2.3813
23:31:48|2.3813
23:31:49|2.3811
23:31:50|2.381
23:31:51|2.381
23:31:52|2.381
23:31:54|2.381
23:31:54|2.3835
23:31:55|2.3835
23:31:56|2.384
23:31:57|2.3851
23:31:58|2.3848
23:31:59|2.3848
23:32:00|2.3846
23:32:01|2.3846
23:32:03|2.3846
23:32:04|2.385
23:32:05|2.3851
23:32:05|2.3851
23:32:06|2.3866
23:32:07|2.3866
23:32:09|2.3866
23:32:10|2.3866
23:32:10|2.3866
23:32:11|2.3866
23:32:12|2.3866
23:32:14|2.3866
23:32:14|2.3866
23:32:15|2.3861
23:32:17|2.3861
23:32:17|2.3861
23:32:18|2.3865
23:32:19|2.3865
23:32:21|2.3865
23:32:21|2.3844
23:32:22|2.3841
23:32:23|2.3832
23:32:24|2.3828
23:32:25|2.3828
23:32:26|2.3841
23:32:27|2.386
23:32:28|2.3855
23:32:29|2.3855
23:32:30|2.3855
23:32:31|2.3855
23:32:32|2.3855
23:32:33|2.3855
23:32:34|2.3871
23:32:36|2.3877
23:32:37|2.3866
23:32:37|2.3863
23:32:38|2.3898
23:32:39|2.3914
23:32:40|2.3888
23:32:41|2.3903
23:32:42|2.3903
23:32:44|2.3903
23:32:44|2.3903
23:32:46|2.3903
23:32:47|2.3903
23:32:48|2.3903
23:32:49|2.3903
23:32:50|2.3903
23:32:51|2.3903
23:32:52|2.3903
23:32:53|2.389
23:32:54|2.389
23:32:55|2.389
23:32:56|2.389
23:32:57|2.389
23:32:58|2.389
23:33:00|2.389
23:33:00|2.3896
23:33:02|2.3913
23:33:03|2.3927
23:33:03|2.3914
23:33:05|2.3913
23:33:06|2.3912
23:33:07|2.3912
23:33:08|2.3912
23:33:09|2.3923
23:33:10|2.3922
23:33:11|2.3922
23:33:12|2.3922
23:33:13|2.3922
23:33:14|2.396
23:33:15|2.396
23:33:16|2.396
23:33:17|2.396
23:33:18|2.396
23:33:19|2.3928
23:33:20|2.3928
23:33:21|2.3928
23:33:22|2.3928
23:33:23|2.3951
23:33:24|2.3938
23:33:25|2.3939
23:33:26|2.3939
23:33:27|2.3939
23:33:28|2.3939
23:33:29|2.3944
23:33:30|2.3944
23:33:31|2.3944
23:33:32|2.3948
23:33:33|2.3939
23:33:35|2.3939
23:33:35|2.3942
23:33:37|2.3942
23:33:37|2.3942
23:33:38|2.3942
23:33:39|2.3942
23:33:41|2.3942
23:33:41|2.3942
23:33:42|2.395
23:33:43|2.395
23:33:45|2.395
23:33:45|2.395
23:33:46|2.3917
23:33:48|2.3917
23:33:49|2.3917
23:33:50|2.3909
23:33:51|2.3908
23:33:52|2.3908
23:33:53|2.3924
23:33:54|2.392
23:33:55|2.3933
23:33:56|2.3928
23:33:57|2.3928
23:33:58|2.3911
23:33:59|2.3936
23:34:00|2.3936
23:34:01|2.3943
23:34:02|2.3953
23:34:03|2.3953
23:34:04|2.3948
23:34:05|2.3948
23:34:06|2.3948
23:34:07|2.3948
23:34:08|2.3948
23:34:09|2.3948
23:34:10|2.3948
23:34:11|2.3935
23:34:12|2.3935
23:34:13|2.393
23:34:14|2.393
23:34:15|2.3925
23:34:16|2.392
23:34:17|2.392
23:34:18|2.392
23:34:19|2.392
23:34:20|2.3939
23:34:21|2.3912
23:34:22|2.3912
23:34:23|2.3928
23:34:24|2.3934
23:34:25|2.3934
23:34:26|2.3942
23:34:27|2.3942
23:34:28|2.3942
23:34:29|2.3946
23:34:31|2.3946
23:34:31|2.3946
23:34:32|2.3946
23:34:33|2.3946
23:34:34|2.3946
23:34:35|2.3946
23:34:36|2.3946
23:34:37|2.3946
23:34:39|2.3928
23:34:39|2.3943
23:34:40|2.3945
23:34:41|2.3932
23:34:42|2.3932
23:34:43|2.3924
23:34:44|2.394
23:34:45|2.394
23:34:46|2.394
23:34:48|2.394
23:34:49|2.394
23:34:50|2.394
23:34:51|2.394
23:34:52|2.3952
23:34:53|2.3952
23:34:54|2.3954
23:34:55|2.3954
23:34:56|2.3954
23:34:57|2.3937
23:34:58|2.3937
23:34:59|2.3955
23:35:00|2.3955
23:35:01|2.3955
23:35:02|2.3955
23:35:03|2.3937
23:35:04|2.396
23:35:05|2.3957
23:35:06|2.3957
23:35:07|2.3957
23:35:08|2.3955
23:35:10|2.3933
23:35:11|2.3931
23:35:11|2.3936
23:35:12|2.3939
23:35:14|2.3939
23:35:15|2.3939
23:35:16|2.3939
23:35:17|2.3939
23:35:18|2.3921
23:35:19|2.3932
23:35:20|2.3943
23:35:21|2.3943
23:35:22|2.3943
23:35:23|2.3943
23:35:24|2.3943
23:35:25|2.3943
23:35:26|2.3943
23:35:27|2.3943
23:35:28|2.3943
23:35:29|2.3943
23:35:30|2.3943
23:35:31|2.3943
23:35:32|2.3927
23:35:33|2.3927
23:35:34|2.3927
23:35:35|2.3927
23:35:36|2.3927
23:35:37|2.3927
23:35:38|2.3927
23:35:39|2.3927
23:35:40|2.3927
23:35:41|2.3927
23:35:42|2.3941
23:35:43|2.3941
23:35:44|2.3941
23:35:45|2.3941
23:35:46|2.3941
23:35:47|2.3941
23:35:48|2.3963
23:35:50|2.3974
23:35:51|2.3974
23:35:52|2.3974
23:35:53|2.3974
23:35:54|2.3974
23:35:55|2.3978
23:35:56|2.3978
23:35:57|2.3978
23:35:58|2.3978
23:35:59|2.3978
23:36:00|2.3978
23:36:01|2.397
23:36:02|2.397
23:36:04|2.3979
23:36:04|2.3979
23:36:05|2.3979
23:36:07|2.3979
23:36:07|2.3979
23:36:08|2.3949
23:36:10|2.3975
23:36:11|2.3975
23:36:12|2.3979
23:36:13|2.3986
23:36:14|2.3986
23:36:15|2.3986
23:36:16|2.3987
23:36:17|2.3987
23:36:18|2.3987
23:36:19|2.3976
23:36:20|2.3976
23:36:22|2.4
23:36:23|2.3989
23:36:23|2.3989
23:36:25|2.3989
23:36:25|2.3989
23:36:27|2.3989
23:36:28|2.3971
23:36:28|2.3973
23:36:29|2.3989
23:36:30|2.3993
23:36:31|2.3993
23:36:32|2.4004
23:36:33|2.4004
23:36:34|2.3992
23:36:35|2.3986
23:36:36|2.3984
23:36:38|2.3984
23:36:38|2.3984
23:36:39|2.3984
23:36:40|2.3984
23:36:41|2.3984
23:36:43|2.3984
23:36:43|2.3984
23:36:44|2.3984
23:36:46|2.3984
23:36:46|2.3984
23:36:48|2.3984
23:36:49|2.399
23:36:50|2.399
23:36:51|2.399
23:36:53|2.399
23:36:54|2.399
23:36:54|2.399
23:36:56|2.3978
23:36:57|2.4
23:36:58|2.4003
23:36:59|2.4003
23:37:00|2.4013
23:37:01|2.4013
23:37:02|2.3987
23:37:03|2.3987
23:37:04|2.4003
23:37:05|2.4003
23:37:06|2.4005
23:37:07|2.4007
23:37:08|2.4007
23:37:09|2.4007
23:37:10|2.3992
23:37:11|2.3992
23:37:12|2.3992
23:37:13|2.3992
23:37:14|2.4011
23:37:15|2.4011
23:37:16|2.4011
23:37:17|2.4008
23:37:18|2.4008
23:37:19|2.4008
23:37:20|2.4008
23:37:21|2.4
23:37:22|2.4
23:37:23|2.4
23:37:25|2.4012
23:37:25|2.4012
23:37:26|2.4012
23:37:27|2.4029
23:37:28|2.3997
23:37:29|2.3993
23:37:30|2.3993
23:37:31|2.3993
23:37:32|2.4003
23:37:33|2.4002
23:37:34|2.4003
23:37:35|2.4014
23:37:36|2.4003
23:37:37|2.4003
23:37:38|2.4005
23:37:40|2.4005
23:37:40|2.3997
23:37:41|2.3975
23:37:42|2.3961
23:37:43|2.3967
23:37:44|2.3977
23:37:45|2.3977
23:37:46|2.3962
23:37:47|2.3962
23:37:48|2.3962
23:37:49|2.3962
23:37:51|2.3968
23:37:52|2.3968
23:37:53|2.3954
23:37:54|2.394
23:37:55|2.394
23:37:56|2.3946
23:37:57|2.3946
23:37:58|2.3946
23:37:59|2.3946
23:38:00|2.3946
23:38:01|2.3946
23:38:02|2.3953
23:38:03|2.3953
23:38:04|2.3953
23:38:05|2.3955
23:38:06|2.3955
23:38:07|2.3955
23:38:08|2.3955
23:38:09|2.3955
23:38:10|2.3946
23:38:11|2.3946
23:38:12|2.3957
23:38:13|2.3957
23:38:14|2.3957
23:38:15|2.3957
23:38:16|2.3951
23:38:17|2.3936
23:38:18|2.3936
23:38:19|2.3936
23:38:20|2.3936
23:38:21|2.3936
23:38:22|2.3936
23:38:23|2.3936
23:38:24|2.393
23:38:26|2.3905
23:38:27|2.3905
23:38:27|2.3905
23:38:28|2.3918
23:38:29|2.3924
23:38:30|2.3924
23:38:31|2.3924
23:38:32|2.3924
23:38:34|2.3924
23:38:34|2.3919
23:38:35|2.3919
23:38:37|2.3914
23:38:37|2.393
23:38:39|2.393
23:38:39|2.3931
23:38:40|2.3926
23:38:42|2.3926
23:38:42|2.3934
23:38:43|2.3934
23:38:44|2.3949
23:38:45|2.3926
23:38:46|2.3926
23:38:47|2.3947
23:38:48|2.3947
23:38:49|2.3947
23:38:50|2.3956
23:38:51|2.3956
23:38:53|2.3948
23:38:54|2.3945
23:38:55|2.3945
23:38:56|2.3944
23:38:57|2.3944
23:38:58|2.3937
23:38:59|2.3937
23:39:00|2.3937
23:39:01|2.3919
23:39:02|2.3919
23:39:03|2.3925
23:39:05|2.3911
23:39:06|2.3903
23:39:06|2.3898
23:39:07|2.3898
23:39:08|2.3898
23:39:09|2.3911
23:39:10|2.3911
23:39:11|2.39
23:39:13|2.39
23:39:13|2.3886
23:39:15|2.3886
23:39:16|2.3882
23:39:17|2.3853
23:39:17|2.3868
23:39:18|2.3868
23:39:19|2.3867
23:39:21|2.3876
23:39:21|2.3877
23:39:22|2.3877
23:39:23|2.3874
23:39:24|2.3874
23:39:25|2.3874
23:39:27|2.3874
23:39:27|2.3874
23:39:28|2.3876
23:39:29|2.3876
23:39:30|2.3876
23:39:31|2.3895
23:39:32|2.3916
23:39:34|2.3913
23:39:35|2.3913
23:39:35|2.3916
23:39:37|2.3916
23:39:38|2.3916
23:39:39|2.3916
23:39:40|2.3916
23:39:41|2.3916
23:39:41|2.3916
23:39:43|2.3917
23:39:43|2.391
23:39:45|2.3945
23:39:45|2.3919
23:39:47|2.3919
23:39:48|2.3921
23:39:49|2.393
23:39:50|2.3928
23:39:51|2.3928
23:39:52|2.3928
23:39:54|2.3926
23:39:54|2.3929
23:39:56|2.3935
23:39:58|2.3935
23:39:59|2.3935
23:40:00|2.3935
23:40:01|2.3935
23:40:02|2.3939
23:40:03|2.3939
23:40:04|2.395
23:40:05|2.393
23:40:06|2.3942
23:40:07|2.3948
23:40:08|2.3934
23:40:09|2.394
23:40:10|2.394
23:40:11|2.394
23:40:12|2.3941
23:40:13|2.3941
23:40:14|2.3948
23:40:15|2.3948
23:40:16|2.3948
23:40:17|2.3948
23:40:18|2.3948
23:40:19|2.3948
23:40:20|2.3948
23:40:21|2.3948
23:40:22|2.3948
23:40:23|2.3954
23:40:24|2.3954
23:40:25|2.3932
23:40:26|2.3937
23:40:27|2.3923
23:40:28|2.3919
23:40:29|2.3927
23:40:30|2.3941
23:40:31|2.3941
23:40:32|2.3937
23:40:33|2.3937
23:40:34|2.3937
23:40:35|2.3937
23:40:36|2.3937
23:40:37|2.3945
23:40:38|2.3968
23:40:39|2.3968
23:40:40|2.3968
23:40:41|2.3961
23:40:42|2.3972
23:40:43|2.3972
23:40:44|2.3972
23:40:45|2.3972
23:40:46|2.3972
23:40:47|2.3972
23:40:48|2.3972
23:40:49|2.3959
23:40:50|2.3962
23:40:51|2.3965
23:40:52|2.3965
23:40:53|2.3965
23:40:54|2.3965
23:40:55|2.3967
23:40:57|2.3967
23:40:57|2.3967
23:40:59|2.3967
23:41:01|2.3967
23:41:02|2.3967
23:41:03|2.3967
23:41:03|2.3967
23:41:05|2.3967
23:41:06|2.3959
23:41:07|2.3959
23:41:07|2.3959
23:41:09|2.3959
23:41:10|2.3959
23:41:10|2.3959
23:41:11|2.3959
23:41:13|2.3959
23:41:13|2.3959
23:41:14|2.3959
23:41:15|2.3959
23:41:16|2.3979
23:41:18|2.3979
23:41:19|2.3979
23:41:19|2.3979
23:41:20|2.3979
23:41:21|2.3979
23:41:23|2.3979
23:41:23|2.3959
23:41:24|2.3954
23:41:25|2.3969
23:41:26|2.3969
23:41:28|2.3984
23:41:29|2.3984
23:41:30|2.3984
23:41:30|2.3984
23:41:31|2.3984
23:41:33|2.3984
23:41:33|2.3985
23:41:34|2.3985
23:41:35|2.3968
23:41:37|2.3968
23:41:38|2.3968
23:41:39|2.3968
23:41:40|2.3954
23:41:41|2.3954
23:41:41|2.3954
23:41:43|2.3964
23:41:44|2.3964
23:41:45|2.3964
23:41:45|2.3964
23:41:46|2.398
23:41:47|2.398
23:41:49|2.398
23:41:49|2.398
23:41:50|2.398
23:41:52|2.398
23:41:53|2.398
23:41:54|2.398
23:41:55|2.398
23:41:56|2.398
23:41:58|2.3985
23:41:59|2.3985
23:41:59|2.3985
23:42:01|2.3985
23:42:01|2.3985
23:42:03|2.3985
23:42:04|2.4
23:42:05|2.399
23:42:06|2.3984
23:42:07|2.3999
23:42:08|2.3992
23:42:09|2.3992
23:42:10|2.3992
23:42:11|2.3992
23:42:12|2.3992
23:42:13|2.3992
23:42:14|2.4003
23:42:15|2.4003
23:42:17|2.4003
23:42:18|2.4003
23:42:18|2.4003
23:42:19|2.4003
23:42:21|2.4003
23:42:21|2.4003
23:42:22|2.4003
23:42:24|2.4003
23:42:24|2.4024
23:42:25|2.4035
23:42:26|2.4035
23:42:27|2.4035
23:42:28|2.4035
23:42:30|2.4035
23:42:30|2.4029
23:42:31|2.4029
23:42:32|2.4029
23:42:33|2.4029
23:42:34|2.4029
23:42:36|2.4041
23:42:36|2.4067
23:42:38|2.4064
23:42:38|2.4064
23:42:40|2.4064
23:42:40|2.4064
23:42:41|2.4063
23:42:42|2.4063
23:42:43|2.4054
23:42:44|2.4054
23:42:45|2.4054
23:42:47|2.4054
23:42:47|2.4054
23:42:49|2.4054
23:42:50|2.4054
23:42:50|2.4054
23:42:51|2.405
23:42:52|2.4041
23:42:53|2.4041
23:42:55|2.4028
23:42:57|2.4028
23:42:58|2.4039
23:42:59|2.4039
23:43:00|2.403
23:43:00|2.4016
23:43:02|2.4031
23:43:02|2.4031
23:43:04|2.4038
23:43:05|2.4042
23:43:06|2.4042
23:43:07|2.4042
23:43:08|2.4058
23:43:09|2.4047
23:43:10|2.4047
23:43:11|2.4047
23:43:12|2.4053
23:43:13|2.4065
23:43:14|2.406
23:43:15|2.406
23:43:16|2.406
23:43:17|2.406
23:43:19|2.406
23:43:19|2.406
23:43:20|2.406
23:43:21|2.4066
23:43:22|2.4064
23:43:24|2.4078
23:43:24|2.4078
23:43:26|2.4078
23:43:26|2.4078
23:43:27|2.4078
23:43:29|2.4078
23:43:29|2.4078
23:43:30|2.4072
23:43:32|2.4062
23:43:32|2.4062
23:43:33|2.4062
23:43:34|2.4059
23:43:35|2.4059
23:43:36|2.4059
23:43:37|2.4059
23:43:38|2.4071
23:43:40|2.4071
23:43:40|2.4071
23:43:41|2.4071
23:43:42|2.4071
23:43:43|2.4071
23:43:45|2.4071
23:43:45|2.4071
23:43:46|2.4071
23:43:47|2.4071
23:43:49|2.4071
23:43:49|2.4071
23:43:51|2.4071
23:43:51|2.4071
23:43:53|2.4071
23:43:54|2.4071
23:43:54|2.4061
23:43:55|2.4061
23:43:57|2.4061
23:43:58|2.4058
23:43:59|2.4058
23:44:01|2.4058
23:44:01|2.4058
23:44:02|2.4056
23:44:03|2.4048
23:44:04|2.4048
23:44:05|2.4045
23:44:06|2.4038
23:44:08|2.4042
23:44:09|2.4042
23:44:10|2.4036
23:44:10|2.4029
23:44:12|2.4029
23:44:13|2.4029
23:44:14|2.4029
23:44:15|2.4029
23:44:16|2.4032
23:44:17|2.4032
23:44:18|2.4033
23:44:19|2.4033
23:44:20|2.4033
23:44:21|2.4033
23:44:22|2.4033
23:44:23|2.4033
23:44:24|2.4045
23:44:25|2.4045
23:44:26|2.4038
23:44:27|2.4038
23:44:28|2.4038
23:44:29|2.4033
23:44:30|2.4032
23:44:31|2.4032
23:44:32|2.4035
23:44:33|2.405
23:44:34|2.405
23:44:35|2.4031
23:44:36|2.4016
23:44:37|2.4016
23:44:38|2.4016
23:44:39|2.3989
23:44:40|2.3989
23:44:41|2.3989
23:44:42|2.3989
23:44:43|2.3981
23:44:45|2.3981
23:44:45|2.3981
23:44:47|2.3981
23:44:47|2.3981
23:44:48|2.3981
23:44:49|2.4005
23:44:50|2.4005
23:44:51|2.401
23:44:52|2.401
23:44:53|2.401
23:44:54|2.401
23:44:55|2.4025
23:44:56|2.4025
23:44:58|2.4025
23:44:59|2.4025
23:45:00|2.4025
23:45:00|2.4016
23:45:02|2.4016
23:45:03|2.4016
23:45:04|2.4016
23:45:05|2.4023
23:45:06|2.4023
23:45:07|2.4021
23:45:08|2.4022
23:45:09|2.4022
23:45:11|2.4022
23:45:11|2.4026
23:45:13|2.4026
23:45:13|2.4016
23:45:14|2.4016
23:45:16|2.4016
23:45:16|2.4016
23:45:17|2.401
23:45:18|2.401
23:45:20|2.3993
23:45:21|2.3993
23:45:22|2.3993
23:45:23|2.3993
23:45:24|2.3993
23:45:25|2.3993
23:45:26|2.3993
23:45:27|2.4008
23:45:27|2.4008
23:45:29|2.4026
23:45:30|2.4026
23:45:31|2.4023
23:45:31|2.4023
23:45:32|2.4023
23:45:34|2.4023
23:45:34|2.4023
23:45:35|2.4023
23:45:37|2.4023
23:45:38|2.4023
23:45:39|2.4023
23:45:40|2.4001
23:45:41|2.4001
23:45:42|2.4001
23:45:43|2.4004
23:45:44|2.4016
23:45:45|2.4019
23:45:46|2.4033
23:45:47|2.4033
23:45:48|2.4033
23:45:49|2.4033
23:45:50|2.4033
23:45:51|2.4033
23:45:52|2.4033
23:45:53|2.4033
23:45:54|2.4033
23:45:55|2.4033
23:45:56|2.4033
23:45:57|2.4033
23:45:58|2.4033
23:45:59|2.4033
23:46:01|2.4033
23:46:01|2.404
23:46:03|2.404
23:46:04|2.404
23:46:05|2.404
23:46:06|2.404
23:46:07|2.4036
23:46:08|2.4036
23:46:09|2.4036
23:46:09|2.406
23:46:11|2.4068
23:46:11|2.4077
23:46:12|2.4079
23:46:14|2.4079
23:46:15|2.4079
23:46:15|2.4062
23:46:17|2.4062
23:46:18|2.4062
23:46:18|2.4087
23:46:20|2.409
23:46:21|2.409
23:46:21|2.409
23:46:23|2.409
23:46:23|2.409
23:46:25|2.4095
23:46:26|2.4097
23:46:27|2.4103
23:46:28|2.4116
23:46:29|2.411
23:46:30|2.4133
23:46:31|2.4113
23:46:32|2.4133
23:46:33|2.411
23:46:34|2.4132
23:46:35|2.4122
23:46:36|2.4118
23:46:37|2.4118
23:46:38|2.4118
23:46:39|2.4118
23:46:40|2.4118
23:46:41|2.4118
23:46:42|2.4145
23:46:43|2.4153
23:46:44|2.4153
23:46:45|2.4139
23:46:46|2.4139
23:46:47|2.4139
23:46:48|2.4139
23:46:49|2.4139
23:46:50|2.4139
23:46:51|2.4139
23:46:52|2.4139
23:46:53|2.4139
23:46:54|2.4163
23:46:55|2.4152
23:46:56|2.4152
23:46:57|2.4155
23:46:58|2.4155
23:46:59|2.4166
23:47:00|2.4166
23:47:01|2.4166
23:47:02|2.4166
23:47:03|2.4184
23:47:04|2.417
23:47:05|2.4185
23:47:06|2.4185
23:47:07|2.4185
23:47:08|2.4185
23:47:09|2.4185
23:47:10|2.4185
23:47:11|2.4185
23:47:12|2.4185
23:47:13|2.4185
23:47:15|2.4185
23:47:15|2.4178
23:47:16|2.4178
23:47:17|2.4174
23:47:19|2.4172
23:47:19|2.4165
23:47:20|2.4192
23:47:21|2.4192
23:47:22|2.4205
23:47:23|2.4205
23:47:24|2.4205
23:47:25|2.4205
23:47:26|2.421
23:47:27|2.421
23:47:28|2.421
23:47:29|2.4193
23:47:30|2.4193
23:47:31|2.4193
23:47:32|2.4193
23:47:33|2.4214
23:47:35|2.4204
23:47:35|2.4205
23:47:36|2.4205
23:47:37|2.4205
23:47:38|2.4205
23:47:39|2.4206
23:47:40|2.4206
23:47:41|2.4206
23:47:42|2.4199
23:47:43|2.4199
23:47:44|2.4199
23:47:45|2.4216
23:47:47|2.4218
23:47:47|2.4218
23:47:48|2.4218
23:47:50|2.4218
23:47:50|2.4218
23:47:51|2.4218
23:47:52|2.4213
23:47:53|2.4213
23:47:54|2.4203
23:47:55|2.4228
23:47:56|2.4228
23:47:58|2.4228
23:47:58|2.4228
23:48:00|2.4228
23:48:00|2.4228
23:48:01|2.4228
23:48:03|2.4219
23:48:03|2.4219
23:48:05|2.4229
23:48:06|2.4229
23:48:06|2.4229
23:48:08|2.4219
23:48:08|2.4219
23:48:10|2.4219
23:48:10|2.4216
23:48:11|2.4216
23:48:12|2.4216
23:48:14|2.4216
23:48:15|2.4216
23:48:16|2.4224
23:48:16|2.4224
23:48:18|2.4228
23:48:18|2.4228
23:48:19|2.4228
23:48:21|2.4226
23:48:21|2.4226
23:48:23|2.4226
23:48:23|2.4226
23:48:25|2.4233
23:48:25|2.4233
23:48:27|2.4233
23:48:28|2.4226
23:48:29|2.4226
23:48:30|2.4226
23:48:31|2.4226
23:48:32|2.4226
23:48:33|2.4214
23:48:34|2.4214
23:48:35|2.4214
23:48:36|2.4214
23:48:37|2.4211
23:48:38|2.4211
23:48:39|2.4196
23:48:40|2.4207
23:48:41|2.4217
23:48:42|2.4217
23:48:43|2.4217
23:48:44|2.4217
23:48:45|2.4217
23:48:46|2.4217
23:48:47|2.4217
23:48:48|2.4215
23:48:49|2.4227
23:48:50|2.4227
23:48:51|2.4227
23:48:52|2.4227
23:48:53|2.4227
23:48:54|2.4227
23:48:55|2.4225
23:48:56|2.4225
23:48:57|2.4225
23:48:58|2.4225
23:48:59|2.4225
23:49:00|2.4225
23:49:02|2.4225
23:49:03|2.4225
23:49:04|2.4225
23:49:04|2.4215
23:49:06|2.4215
23:49:06|2.4215
23:49:08|2.4215
23:49:09|2.4215
23:49:10|2.4215
23:49:11|2.4233
23:49:12|2.4233
23:49:13|2.4233
23:49:14|2.4245
23:49:15|2.4246
23:49:16|2.4246
23:49:17|2.4246
23:49:18|2.4246
23:49:19|2.4246
23:49:20|2.4246
23:49:21|2.4246
23:49:22|2.4246
23:49:23|2.4246
23:49:25|2.4258
23:49:26|2.4256
23:49:27|2.4269
23:49:27|2.4251
23:49:28|2.4251
23:49:29|2.4251
23:49:31|2.4251
23:49:31|2.4255
23:49:32|2.4255
23:49:33|2.4252
23:49:34|2.4252
23:49:35|2.4252
23:49:36|2.4252
23:49:37|2.4252
23:49:38|2.4243
23:49:39|2.4243
23:49:40|2.4243
23:49:41|2.4243
23:49:43|2.4243
23:49:44|2.4236
23:49:44|2.4234
23:49:45|2.4234
23:49:46|2.4234
23:49:48|2.4234
23:49:48|2.4234
23:49:49|2.424
23:49:50|2.424
23:49:51|2.424
23:49:52|2.424
23:49:53|2.424
23:49:54|2.424
23:49:55|2.424
23:49:56|2.424
23:49:57|2.424
23:49:58|2.424
23:49:59|2.424
23:50:00|2.424
23:50:02|2.424
23:50:03|2.424
23:50:04|2.4246
23:50:06|2.4246
23:50:07|2.4246
23:50:08|2.4246
23:50:08|2.4246
23:50:10|2.4246
23:50:11|2.4246
23:50:12|2.4246
23:50:13|2.4246
23:50:14|2.4246
23:50:14|2.4246
23:50:15|2.4246
23:50:17|2.4246
23:50:18|2.4246
23:50:19|2.4246
23:50:19|2.4246
23:50:21|2.4246
23:50:22|2.4255
23:50:23|2.4255
23:50:24|2.4239
23:50:25|2.4239
23:50:26|2.4239
23:50:26|2.4248
23:50:28|2.4248
23:50:29|2.4248
23:50:30|2.4248
23:50:31|2.4248
23:50:32|2.4244
23:50:33|2.4244
23:50:34|2.4213
23:50:35|2.4213
23:50:36|2.4213
23:50:37|2.4193
23:50:38|2.4197
23:50:39|2.421
23:50:40|2.4217
23:50:41|2.4217
23:50:42|2.4219
23:50:43|2.424
23:50:44|2.424
23:50:45|2.424
23:50:46|2.424
23:50:47|2.424
23:50:48|2.4245
23:50:49|2.4245
23:50:50|2.4245
23:50:51|2.4245
23:50:52|2.4245
23:50:53|2.4245
23:50:54|2.4239
23:50:55|2.4255
23:50:56|2.4255
23:50:57|2.4262
23:50:58|2.4262
23:50:59|2.4262
23:51:00|2.4262
23:51:01|2.4262
23:51:02|2.4275
23:51:04|2.425
23:51:04|2.425
23:51:06|2.425
23:51:06|2.425
23:51:08|2.425
23:51:09|2.425
23:51:10|2.4271
23:51:11|2.4271
23:51:12|2.4271
23:51:13|2.4271
23:51:14|2.4271
23:51:15|2.4282
23:51:16|2.4282
23:51:17|2.4283
23:51:18|2.4283
23:51:19|2.4277
23:51:20|2.4278
23:51:21|2.4285
23:51:22|2.4285
23:51:23|2.4285
23:51:24|2.4285
23:51:25|2.4267
23:51:26|2.4242
23:51:27|2.4242
23:51:29|2.4253
23:51:30|2.4253
23:51:31|2.4253
23:51:32|2.4253
23:51:32|2.4253
23:51:34|2.4253
23:51:35|2.4253
23:51:36|2.427
23:51:37|2.427
23:51:38|2.427
23:51:39|2.427
23:51:40|2.427
23:51:41|2.427
23:51:42|2.427
23:51:43|2.427
23:51:44|2.427
23:51:45|2.4286
23:51:46|2.4286
23:51:47|2.4286
23:51:48|2.4286
23:51:49|2.4286
23:51:50|2.4286
23:51:51|2.429
23:51:52|2.429
23:51:53|2.429
23:51:54|2.429
23:51:55|2.429
23:51:56|2.429
23:51:57|2.4285
23:51:58|2.4285
23:51:59|2.4285
23:52:00|2.4285
23:52:01|2.4285
23:52:02|2.4285
23:52:03|2.4285
23:52:04|2.4278
23:52:05|2.4278
23:52:06|2.4278
23:52:07|2.4278
23:52:08|2.4278
23:52:09|2.4307
23:52:10|2.4284
23:52:11|2.4267
23:52:12|2.4269
23:52:13|2.4269
23:52:14|2.4259
23:52:15|2.4259
23:52:17|2.4259
23:52:17|2.4259
23:52:18|2.4259
23:52:20|2.4259
23:52:20|2.4259
23:52:21|2.4259
23:52:22|2.4259
23:52:23|2.4259
23:52:24|2.4259
23:52:26|2.4264
23:52:26|2.4283
23:52:27|2.4283
23:52:28|2.4283
23:52:29|2.4277
23:52:30|2.4277
23:52:31|2.4277
23:52:32|2.4277
23:52:33|2.4277
23:52:35|2.4277
23:52:35|2.4277
23:52:36|2.4277
23:52:38|2.4277
23:52:38|2.4277
23:52:39|2.4277
23:52:40|2.4277
23:52:41|2.4277
23:52:42|2.4277
23:52:43|2.4277
23:52:44|2.4277
23:52:45|2.4277
23:52:46|2.4277
23:52:47|2.4277
23:52:49|2.4277
23:52:49|2.4277
23:52:50|2.4277
23:52:52|2.4249
23:52:52|2.4249
23:52:53|2.4249
23:52:54|2.4249
23:52:55|2.4249
23:52:56|2.4249
23:52:57|2.4249
23:52:58|2.4249
23:52:59|2.4265
23:53:00|2.4265
23:53:01|2.4265
23:53:02|2.4265
23:53:03|2.4265
23:53:05|2.4265
23:53:05|2.4265
23:53:07|2.424
23:53:08|2.424
23:53:09|2.424
23:53:10|2.424
23:53:11|2.4234
23:53:12|2.4224
23:53:13|2.4224
23:53:14|2.4224
23:53:15|2.4224
23:53:16|2.4213
23:53:17|2.4213
23:53:18|2.4203
23:53:19|2.4203
23:53:20|2.4203
23:53:21|2.4203
23:53:22|2.4203
23:53:23|2.4203
23:53:25|2.4203
23:53:25|2.4203
23:53:26|2.4203
23:53:27|2.4208
23:53:28|2.4208
23:53:29|2.4226
23:53:31|2.4227
23:53:31|2.4221
23:53:33|2.4221
23:53:33|2.4221
23:53:35|2.4221
23:53:35|2.4211
23:53:36|2.4211
23:53:37|2.4211
23:53:39|2.4211
23:53:39|2.4211
23:53:40|2.4211
23:53:41|2.4211
23:53:42|2.42
23:53:43|2.42
23:53:44|2.4179
23:53:45|2.4179
23:53:47|2.4179
23:53:48|2.4179
23:53:49|2.4155
23:53:49|2.4155
23:53:50|2.4155
23:53:51|2.414
23:53:52|2.414
23:53:53|2.414
23:53:54|2.414
23:53:55|2.414
23:53:57|2.4133
23:53:57|2.4133
23:53:59|2.4141
23:53:59|2.4141
23:54:01|2.4141
23:54:02|2.4141
23:54:03|2.4141
23:54:03|2.4141
23:54:04|2.4131
23:54:06|2.4132
23:54:06|2.4132
23:54:08|2.4132
23:54:09|2.4132
23:54:11|2.4132
23:54:12|2.4132
23:54:13|2.4132
23:54:13|2.4132
23:54:15|2.4132
23:54:16|2.4132
23:54:17|2.4103
23:54:18|2.4103
23:54:19|2.4103
23:54:20|2.4103
23:54:22|2.4088
23:54:22|2.4088
23:54:23|2.4088
23:54:24|2.4088
23:54:26|2.4081
23:54:26|2.4081
23:54:28|2.4081
23:54:28|2.4098
23:54:30|2.4098
23:54:30|2.4098
23:54:32|2.4098
23:54:33|2.4098
23:54:34|2.4084
23:54:35|2.4084
23:54:36|2.4084
23:54:37|2.4084
23:54:38|2.4084
23:54:39|2.4095
23:54:40|2.4095
23:54:41|2.4095
23:54:42|2.4095
23:54:43|2.4089
23:54:44|2.4089
23:54:45|2.4089
23:54:46|2.4089
23:54:47|2.4089
23:54:48|2.4089
23:54:49|2.4089
23:54:50|2.4089
23:54:51|2.4089
23:54:52|2.4089
23:54:54|2.4089
23:54:54|2.4089
23:54:55|2.4089
23:54:56|2.4089
23:54:57|2.4096
23:54:58|2.4096
23:54:59|2.4096
23:55:00|2.4096
23:55:01|2.4094
23:55:02|2.4099
23:55:03|2.4099
23:55:04|2.4099
23:55:05|2.4099
23:55:07|2.4099
23:55:08|2.4076
23:55:10|2.4076
23:55:11|2.4068
23:55:12|2.4068
23:55:13|2.4048
23:55:14|2.4048
23:55:15|2.4048
23:55:16|2.4048
23:55:17|2.4048
23:55:18|2.4048
23:55:19|2.4021
23:55:20|2.4029
23:55:21|2.4012
23:55:22|2.4014
23:55:23|2.4028
23:55:24|2.4028
23:55:25|2.4028
23:55:26|2.403
23:55:27|2.403
23:55:28|2.403
23:55:29|2.403
23:55:30|2.403
23:55:31|2.403
23:55:32|2.4024
23:55:33|2.4025
23:55:34|2.4004
23:55:35|2.4003
23:55:36|2.4003
23:55:37|2.4003
23:55:38|2.4003
23:55:39|2.4003
23:55:41|2.4003
23:55:42|2.4003
23:55:42|2.4012
23:55:43|2.4027
23:55:44|2.4027
23:55:45|2.4027
23:55:47|2.4027
23:55:47|2.4023
23:55:48|2.4023
23:55:50|2.4023
23:55:51|2.4023
23:55:51|2.4023
23:55:52|2.4023
23:55:53|2.4028
23:55:55|2.4028
23:55:56|2.4028
23:55:57|2.4028
23:55:58|2.4028
23:55:59|2.4028
23:56:00|2.4028
23:56:01|2.4028
23:56:02|2.4028
23:56:03|2.4027
23:56:04|2.4027
23:56:05|2.4037
23:56:06|2.4037
23:56:07|2.4037
23:56:08|2.4037
23:56:10|2.4037
23:56:10|2.4037
23:56:11|2.4037
23:56:13|2.4037
23:56:14|2.4048
23:56:14|2.4044
23:56:15|2.4029
23:56:16|2.4029
23:56:18|2.4028
23:56:19|2.4028
23:56:19|2.4028
23:56:21|2.4028
23:56:21|2.4028
23:56:23|2.4028
23:56:23|2.4061
23:56:25|2.4062
23:56:25|2.4062
23:56:26|2.4062
23:56:27|2.4062
23:56:29|2.4062
23:56:30|2.4062
23:56:31|2.4062
23:56:31|2.4062
23:56:33|2.407
23:56:34|2.4091
23:56:35|2.4091
23:56:35|2.4091
23:56:36|2.4091
23:56:37|2.4091
23:56:39|2.4091
23:56:39|2.4091
23:56:41|2.4091
23:56:42|2.4094
23:56:44|2.4094
23:56:45|2.4094
23:56:45|2.4099
23:56:47|2.4099
23:56:47|2.411
23:56:48|2.411
23:56:50|2.4133
23:56:50|2.4141
23:56:51|2.4149
23:56:52|2.4149
23:56:54|2.4149
23:56:54|2.4149
23:56:55|2.4149
23:56:56|2.4149
23:56:57|2.4149
23:56:58|2.4149
23:56:59|2.4149
23:57:00|2.4149
23:57:01|2.4149
23:57:02|2.4149
23:57:03|2.4149
23:57:04|2.4149
23:57:06|2.4149
23:57:06|2.4149
23:57:07|2.4149
23:57:08|2.4116
23:57:10|2.4112
23:57:11|2.412
23:57:12|2.412
23:57:14|2.412
23:57:14|2.4121
23:57:15|2.4121
23:57:17|2.4123
23:57:18|2.4123
23:57:19|2.4123
23:57:20|2.4123
23:57:21|2.4114
23:57:22|2.4114
23:57:23|2.4114
23:57:24|2.4114
23:57:25|2.4115
23:57:26|2.4115
23:57:27|2.4115
23:57:28|2.4126
23:57:29|2.4126
23:57:30|2.4126
23:57:31|2.4126
23:57:32|2.4126
23:57:33|2.4126
23:57:34|2.4126
23:57:35|2.4126
23:57:36|2.4126
23:57:37|2.4126
23:57:38|2.4145
23:57:39|2.4149
23:57:40|2.4162
23:57:41|2.4162
23:57:42|2.4162
23:57:43|2.4162
23:57:44|2.4121
23:57:46|2.4139
23:57:46|2.4139
23:57:48|2.4139
23:57:48|2.4139
23:57:49|2.4139
23:57:50|2.4139
23:57:51|2.4139
23:57:52|2.4139
23:57:53|2.4139
23:57:54|2.4137
23:57:55|2.4137
23:57:56|2.4137
23:57:57|2.4115
23:57:58|2.4115
23:57:59|2.4115
23:58:00|2.4115
23:58:01|2.4115
23:58:02|2.4115
23:58:04|2.4115
23:58:04|2.4134
23:58:05|2.4134
23:58:06|2.4134
23:58:07|2.4134
23:58:08|2.4134
23:58:09|2.4134
23:58:11|2.4134
23:58:12|2.4134
23:58:13|2.4134
23:58:14|2.4134
23:58:15|2.4134
23:58:16|2.4134
23:58:17|2.4129
23:58:18|2.4129
23:58:19|2.4129
23:58:20|2.4129
23:58:21|2.4129
23:58:22|2.4129
23:58:23|2.4129
23:58:24|2.4129
23:58:25|2.4129
23:58:26|2.4129
23:58:27|2.4129
23:58:28|2.4129
23:58:29|2.4125
23:58:30|2.4116
23:58:31|2.4116
23:58:32|2.4116
23:58:33|2.4116
23:58:34|2.4116
23:58:35|2.4116
23:58:36|2.4124
23:58:37|2.4124
23:58:38|2.4124
23:58:39|2.4124
23:58:40|2.4142
23:58:41|2.4127
23:58:42|2.4127
23:58:43|2.4127
23:58:44|2.4127
23:58:46|2.4127
23:58:46|2.4127
23:58:47|2.4127
23:58:48|2.4127
23:58:49|2.4142
23:58:50|2.4142
23:58:51|2.4142
23:58:52|2.4142
23:58:53|2.4142
23:58:54|2.4142
23:58:55|2.4142
23:58:56|2.4142
23:58:58|2.4142
23:58:58|2.4142
23:58:59|2.4162
23:59:00|2.4162
23:59:01|2.4162
23:59:02|2.4166
23:59:03|2.4166
23:59:04|2.4166
23:59:05|2.4166
23:59:06|2.4161
23:59:07|2.4161
23:59:08|2.4161
23:59:09|2.4148
23:59:10|2.4148
23:59:12|2.4136
23:59:13|2.4136
23:59:15|2.4143
23:59:16|2.4174
23:59:17|2.4174
23:59:18|2.4174
23:59:19|2.4174
23:59:20|2.418
23:59:21|2.418
23:59:22|2.418
23:59:23|2.418
23:59:24|2.4188
23:59:25|2.4188
23:59:26|2.4188
23:59:27|2.4188
23:59:28|2.4188
23:59:29|2.4188
23:59:30|2.4188
23:59:31|2.4188
23:59:32|2.4188
23:59:33|2.4188
23:59:34|2.4188
23:59:35|2.4188
23:59:36|2.4188
23:59:37|2.4188
23:59:38|2.4181
23:59:39|2.4181
23:59:40|2.4181
23:59:41|2.4181
23:59:42|2.4181
23:59:43|2.4163
23:59:44|2.4157
23:59:45|2.4157
23:59:46|2.4157
23:59:47|2.415
23:59:48|2.415
23:59:49|2.415
23:59:50|2.415
23:59:52|2.415
23:59:52|2.4135
23:59:53|2.4135
23:59:54|2.4135
23:59:55|2.4135
23:59:56|2.4121
23:59:57|2.4121
23:59:58|2.4121
23:59:59|2.4121