00:00:00|2.8264
00:00:01|2.8267
00:00:02|2.8267
00:00:04|2.8267
00:00:05|2.8258
00:00:06|2.8256
00:00:07|2.8256
00:00:07|2.8285
00:00:08|2.8285
00:00:09|2.8278
00:00:11|2.8278
00:00:11|2.8285
00:00:13|2.8289
00:00:14|2.8289
00:00:14|2.8284
00:00:15|2.8284
00:00:16|2.8284
00:00:18|2.8284
00:00:19|2.8284
00:00:20|2.8284
00:00:20|2.83
00:00:22|2.83
00:00:23|2.83
00:00:24|2.8307
00:00:24|2.8311
00:00:26|2.8314
00:00:26|2.8314
00:00:27|2.8314
00:00:29|2.8314
00:00:30|2.8312
00:00:31|2.8315
00:00:32|2.8315
00:00:33|2.8315
00:00:34|2.8315
00:00:35|2.8312
00:00:36|2.8312
00:00:37|2.8312
00:00:38|2.8312
00:00:39|2.8316
00:00:40|2.8323
00:00:41|2.8319
00:00:42|2.8319
00:00:44|2.8342
00:00:44|2.8342
00:00:45|2.8345
00:00:46|2.835
00:00:47|2.836
00:00:48|2.836
00:00:49|2.836
00:00:51|2.836
00:00:51|2.836
00:00:52|2.8375
00:00:54|2.8375
00:00:55|2.8375
00:00:56|2.8385
00:00:57|2.8385
00:00:58|2.8405
00:00:59|2.8405
00:01:00|2.8405
00:01:01|2.8398
00:01:02|2.8375
00:01:03|2.8375
00:01:05|2.833
00:01:06|2.833
00:01:07|2.8351
00:01:07|2.8351
00:01:08|2.8353
00:01:10|2.8353
00:01:10|2.8353
00:01:12|2.8353
00:01:13|2.8355
00:01:14|2.8355
00:01:15|2.8343
00:01:16|2.8343
00:01:17|2.8331
00:01:18|2.8331
00:01:19|2.8331
00:01:20|2.8331
00:01:21|2.8331
00:01:22|2.8366
00:01:23|2.8375
00:01:24|2.8396
00:01:24|2.838
00:01:26|2.8368
00:01:27|2.8366
00:01:28|2.836
00:01:29|2.835
00:01:30|2.8348
00:01:30|2.835
00:01:32|2.8341
00:01:33|2.8341
00:01:34|2.834
00:01:35|2.834
00:01:36|2.8336
00:01:37|2.8337
00:01:37|2.8352
00:01:39|2.836
00:01:40|2.8372
00:01:41|2.8372
00:01:42|2.8386
00:01:43|2.8374
00:01:44|2.8374
00:01:45|2.8358
00:01:46|2.8353
00:01:47|2.8353
00:01:48|2.835
00:01:49|2.8364
00:01:50|2.8371
00:01:51|2.8371
00:01:52|2.8365
00:01:53|2.8356
00:01:54|2.8363
00:01:56|2.8363
00:01:57|2.8363
00:01:59|2.8363
00:02:00|2.8363
00:02:00|2.8363
00:02:01|2.8363
00:02:02|2.836
00:02:03|2.8354
00:02:04|2.8354
00:02:06|2.8354
00:02:06|2.8333
00:02:08|2.8333
00:02:09|2.8333
00:02:10|2.8312
00:02:11|2.8319
00:02:12|2.8341
00:02:13|2.8335
00:02:14|2.8335
00:02:15|2.8335
00:02:16|2.8351
00:02:17|2.8351
00:02:18|2.836
00:02:20|2.8368
00:02:20|2.8368
00:02:22|2.8368
00:02:22|2.8375
00:02:23|2.8375
00:02:24|2.839
00:02:26|2.8398
00:02:27|2.8398
00:02:28|2.8398
00:02:28|2.8398
00:02:29|2.8404
00:02:30|2.8404
00:02:31|2.8404
00:02:32|2.8411
00:02:33|2.8394
00:02:34|2.8394
00:02:35|2.8394
00:02:36|2.84
00:02:38|2.84
00:02:38|2.84
00:02:39|2.8391
00:02:40|2.8391
00:02:41|2.8391
00:02:43|2.8396
00:02:43|2.8396
00:02:45|2.8396
00:02:45|2.8396
00:02:46|2.8398
00:02:47|2.8398
00:02:49|2.8398
00:02:49|2.8383
00:02:51|2.8368
00:02:51|2.836
00:02:52|2.8363
00:02:53|2.8384
00:02:54|2.8384
00:02:56|2.8379
00:02:57|2.8379
00:02:58|2.8379
00:03:00|2.8379
00:03:01|2.8379
00:03:02|2.8379
00:03:03|2.8379
00:03:03|2.8394
00:03:04|2.8386
00:03:06|2.8394
00:03:07|2.8385
00:03:07|2.8394
00:03:09|2.8395
00:03:09|2.8402
00:03:11|2.8402
00:03:11|2.8416
00:03:12|2.8374
00:03:13|2.8381
00:03:14|2.8383
00:03:15|2.8383
00:03:17|2.8383
00:03:17|2.838
00:03:19|2.838
00:03:20|2.838
00:03:21|2.838
00:03:21|2.8359
00:03:23|2.8353
00:03:23|2.8332
00:03:25|2.8332
00:03:26|2.8332
00:03:26|2.8328
00:03:28|2.8328
00:03:29|2.8336
00:03:31|2.832
00:03:31|2.8326
00:03:32|2.8319
00:03:34|2.8351
00:03:35|2.836
00:03:35|2.8378
00:03:36|2.8408
00:03:37|2.8383
00:03:38|2.8383
00:03:39|2.8383
00:03:40|2.8376
00:03:41|2.8376
00:03:42|2.8376
00:03:44|2.8383
00:03:45|2.8383
00:03:45|2.8402
00:03:46|2.8399
00:03:47|2.8399
00:03:48|2.842
00:03:49|2.8409
00:03:50|2.8409
00:03:52|2.8402
00:03:52|2.8388
00:03:54|2.8388
00:03:54|2.8388
00:03:56|2.8388
00:03:57|2.8388
00:03:59|2.8387
00:03:59|2.8387
00:04:01|2.8387
00:04:02|2.8387
00:04:03|2.8393
00:04:03|2.8399
00:04:05|2.84
00:04:06|2.8393
00:04:07|2.8399
00:04:07|2.8421
00:04:09|2.8421
00:04:10|2.8421
00:04:10|2.8413
00:04:12|2.8407
00:04:13|2.8407
00:04:14|2.8407
00:04:15|2.8407
00:04:17|2.8417
00:04:17|2.8417
00:04:18|2.8417
00:04:20|2.8417
00:04:21|2.8417
00:04:21|2.8412
00:04:22|2.8412
00:04:24|2.8412
00:04:25|2.8412
00:04:26|2.8412
00:04:27|2.8412
00:04:27|2.8412
00:04:28|2.8412
00:04:29|2.8412
00:04:30|2.8424
00:04:31|2.8424
00:04:32|2.8424
00:04:34|2.8424
00:04:34|2.8433
00:04:35|2.8426
00:04:36|2.8426
00:04:37|2.8421
00:04:39|2.8421
00:04:40|2.8421
00:04:41|2.8421
00:04:41|2.8421
00:04:43|2.841
00:04:43|2.8412
00:04:45|2.8412
00:04:45|2.8412
00:04:47|2.8403
00:04:48|2.8403
00:04:49|2.8403
00:04:50|2.8393
00:04:51|2.8375
00:04:52|2.8375
00:04:53|2.8366
00:04:54|2.8366
00:04:55|2.8366
00:04:55|2.8366
00:04:56|2.8376
00:04:59|2.8376
00:05:00|2.8368
00:05:02|2.8368
00:05:03|2.8375
00:05:04|2.8375
00:05:05|2.8375
00:05:06|2.8363
00:05:07|2.8361
00:05:08|2.8373
00:05:10|2.8363
00:05:10|2.8357
00:05:12|2.8357
00:05:12|2.8357
00:05:14|2.8342
00:05:15|2.8342
00:05:16|2.8342
00:05:17|2.8331
00:05:18|2.8343
00:05:18|2.8355
00:05:20|2.8336
00:05:21|2.8336
00:05:22|2.8349
00:05:23|2.8349
00:05:23|2.8341
00:05:24|2.8341
00:05:27|2.8335
00:05:28|2.8335
00:05:29|2.8335
00:05:31|2.833
00:05:32|2.8321
00:05:33|2.8321
00:05:34|2.83
00:05:35|2.8309
00:05:35|2.8312
00:05:36|2.8325
00:05:38|2.8325
00:05:39|2.8325
00:05:41|2.8336
00:05:42|2.8355
00:05:43|2.8355
00:05:44|2.8355
00:05:45|2.8355
00:05:46|2.8369
00:05:48|2.8356
00:05:48|2.8372
00:05:49|2.8382
00:05:51|2.8382
00:05:51|2.8382
00:05:53|2.8373
00:05:54|2.8388
00:05:54|2.8388
00:05:56|2.8379
00:05:56|2.8379
00:05:57|2.8398
00:05:59|2.8378
00:05:59|2.8384
00:06:01|2.8369
00:06:02|2.8369
00:06:02|2.8369
00:06:04|2.8419
00:06:05|2.8432
00:06:06|2.8456
00:06:07|2.8456
00:06:08|2.8444
00:06:09|2.8439
00:06:10|2.8447
00:06:11|2.8457
00:06:12|2.845
00:06:13|2.845
00:06:14|2.8444
00:06:15|2.8444
00:06:16|2.8429
00:06:17|2.8429
00:06:18|2.8429
00:06:19|2.8423
00:06:20|2.8421
00:06:21|2.8414
00:06:22|2.8418
00:06:23|2.8418
00:06:24|2.8418
00:06:25|2.8429
00:06:27|2.8429
00:06:28|2.8427
00:06:28|2.8433
00:06:30|2.842
00:06:31|2.842
00:06:31|2.842
00:06:33|2.8414
00:06:34|2.8424
00:06:35|2.8426
00:06:36|2.8426
00:06:37|2.8426
00:06:38|2.8439
00:06:39|2.8458
00:06:40|2.8456
00:06:41|2.8455
00:06:42|2.8463
00:06:43|2.8463
00:06:44|2.8474
00:06:45|2.8474
00:06:46|2.8465
00:06:47|2.8475
00:06:48|2.8475
00:06:49|2.8475
00:06:50|2.8475
00:06:51|2.8475
00:06:52|2.8475
00:06:53|2.8475
00:06:54|2.8475
00:06:55|2.8475
00:06:57|2.8475
00:06:58|2.8465
00:06:58|2.8458
00:07:00|2.8458
00:07:01|2.8458
00:07:01|2.8456
00:07:03|2.8474
00:07:05|2.846
00:07:05|2.8463
00:07:06|2.8469
00:07:08|2.8447
00:07:08|2.8447
00:07:09|2.8451
00:07:11|2.8457
00:07:12|2.8457
00:07:13|2.8467
00:07:14|2.8467
00:07:15|2.8467
00:07:16|2.8437
00:07:17|2.8447
00:07:18|2.8447
00:07:19|2.8438
00:07:20|2.8438
00:07:21|2.8446
00:07:22|2.8463
00:07:23|2.8463
00:07:24|2.8464
00:07:26|2.848
00:07:27|2.848
00:07:28|2.8505
00:07:29|2.8513
00:07:30|2.8508
00:07:32|2.8506
00:07:33|2.8507
00:07:34|2.8507
00:07:35|2.8512
00:07:36|2.8512
00:07:37|2.8512
00:07:37|2.8512
00:07:39|2.8512
00:07:39|2.8515
00:07:41|2.8537
00:07:42|2.8517
00:07:43|2.8517
00:07:44|2.8517
00:07:45|2.8517
00:07:46|2.8517
00:07:47|2.8501
00:07:48|2.8495
00:07:49|2.8495
00:07:50|2.8512
00:07:51|2.8512
00:07:52|2.8502
00:07:53|2.8502
00:07:54|2.8494
00:07:55|2.8494
00:07:56|2.8494
00:07:57|2.8494
00:07:58|2.8494
00:07:59|2.8494
00:08:00|2.8494
00:08:01|2.8477
00:08:02|2.8462
00:08:03|2.8452
00:08:04|2.8452
00:08:06|2.8438
00:08:06|2.8456
00:08:07|2.8456
00:08:08|2.8444
00:08:09|2.8438
00:08:10|2.8442
00:08:11|2.8441
00:08:12|2.8441
00:08:13|2.8441
00:08:15|2.8463
00:08:16|2.8451
00:08:17|2.8441
00:08:18|2.8454
00:08:19|2.8454
00:08:20|2.8454
00:08:22|2.8454
00:08:22|2.8439
00:08:24|2.8447
00:08:25|2.8447
00:08:27|2.8446
00:08:27|2.8432
00:08:28|2.8411
00:08:30|2.8411
00:08:31|2.8411
00:08:31|2.8411
00:08:33|2.8421
00:08:34|2.8423
00:08:34|2.8426
00:08:36|2.8425
00:08:37|2.8425
00:08:38|2.8425
00:08:39|2.8425
00:08:40|2.8431
00:08:41|2.8436
00:08:42|2.8436
00:08:43|2.8436
00:08:44|2.8436
00:08:45|2.8436
00:08:46|2.843
00:08:48|2.843
00:08:49|2.843
00:08:49|2.843
00:08:50|2.843
00:08:51|2.843
00:08:53|2.843
00:08:54|2.8418
00:08:55|2.8418
00:08:56|2.8418
00:08:57|2.8418
00:08:58|2.8418
00:08:59|2.8418
00:08:59|2.8418
00:09:01|2.8424
00:09:02|2.8412
00:09:03|2.8394
00:09:04|2.8418
00:09:05|2.8418
00:09:06|2.8432
00:09:07|2.8432
00:09:08|2.842
00:09:09|2.842
00:09:09|2.8433
00:09:11|2.8442
00:09:12|2.8439
00:09:13|2.8439
00:09:13|2.8432
00:09:14|2.8432
00:09:15|2.8432
00:09:17|2.8434
00:09:18|2.8451
00:09:18|2.8459
00:09:20|2.8447
00:09:21|2.8447
00:09:22|2.8447
00:09:22|2.8447
00:09:24|2.8447
00:09:25|2.8447
00:09:26|2.8447
00:09:27|2.8472
00:09:29|2.8472
00:09:30|2.8472
00:09:31|2.8461
00:09:32|2.8461
00:09:33|2.8461
00:09:34|2.8468
00:09:35|2.8462
00:09:36|2.8453
00:09:37|2.8453
00:09:38|2.8455
00:09:39|2.8455
00:09:40|2.8455
00:09:41|2.8462
00:09:42|2.8462
00:09:43|2.8462
00:09:44|2.8462
00:09:45|2.8462
00:09:47|2.8461
00:09:47|2.8461
00:09:49|2.8461
00:09:50|2.8461
00:09:51|2.8461
00:09:51|2.8461
00:09:53|2.847
00:09:53|2.847
00:09:55|2.847
00:09:56|2.8516
00:09:57|2.8488
00:09:58|2.8488
00:09:58|2.8503
00:10:00|2.8503
00:10:02|2.8505
00:10:03|2.8505
00:10:04|2.8516
00:10:04|2.8526
00:10:05|2.8524
00:10:07|2.8525
00:10:08|2.8526
00:10:09|2.8531
00:10:10|2.854
00:10:11|2.8526
00:10:12|2.8522
00:10:13|2.8522
00:10:14|2.8512
00:10:15|2.8507
00:10:16|2.85
00:10:17|2.8472
00:10:18|2.8494
00:10:19|2.8501
00:10:20|2.8498
00:10:21|2.8493
00:10:23|2.8496
00:10:24|2.8501
00:10:25|2.8501
00:10:25|2.8501
00:10:26|2.8501
00:10:28|2.8512
00:10:29|2.8512
00:10:30|2.8504
00:10:31|2.8504
00:10:32|2.854
00:10:34|2.8547
00:10:34|2.8559
00:10:35|2.8556
00:10:37|2.8556
00:10:37|2.8556
00:10:39|2.8556
00:10:40|2.8548
00:10:40|2.8553
00:10:41|2.8553
00:10:42|2.8553
00:10:43|2.8553
00:10:45|2.8553
00:10:45|2.8553
00:10:46|2.8553
00:10:47|2.8574
00:10:48|2.8574
00:10:50|2.8573
00:10:50|2.8583
00:10:51|2.8583
00:10:52|2.8583
00:10:53|2.8579
00:10:55|2.8572
00:10:55|2.8586
00:10:56|2.8586
00:10:57|2.8586
00:10:58|2.8591
00:10:59|2.856
00:11:00|2.8573
00:11:02|2.8567
00:11:03|2.855
00:11:04|2.8532
00:11:05|2.8532
00:11:06|2.855
00:11:07|2.855
00:11:08|2.855
00:11:09|2.8551
00:11:10|2.8561
00:11:12|2.8597
00:11:12|2.8598
00:11:13|2.8598
00:11:14|2.8598
00:11:15|2.8602
00:11:16|2.8601
00:11:17|2.8594
00:11:19|2.8583
00:11:20|2.8571
00:11:21|2.8556
00:11:22|2.8551
00:11:23|2.8537
00:11:24|2.8537
00:11:25|2.8548
00:11:26|2.8535
00:11:27|2.8535
00:11:28|2.853
00:11:29|2.853
00:11:30|2.853
00:11:32|2.853
00:11:32|2.853
00:11:34|2.854
00:11:34|2.8529
00:11:35|2.853
00:11:37|2.8536
00:11:38|2.8536
00:11:38|2.8537
00:11:40|2.8536
00:11:40|2.8536
00:11:41|2.8536
00:11:42|2.8539
00:11:44|2.8537
00:11:44|2.854
00:11:45|2.8537
00:11:46|2.854
00:11:47|2.8546
00:11:48|2.8546
00:11:50|2.8546
00:11:50|2.8546
00:11:52|2.8546
00:11:52|2.8546
00:11:53|2.8558
00:11:54|2.8558
00:11:56|2.8567
00:11:56|2.8567
00:11:57|2.8566
00:11:58|2.8566
00:11:59|2.855
00:12:00|2.8549
00:12:01|2.8533
00:12:03|2.8533
00:12:04|2.8533
00:12:05|2.8533
00:12:06|2.8533
00:12:07|2.8533
00:12:08|2.8531
00:12:09|2.8523
00:12:10|2.8523
00:12:11|2.8523
00:12:12|2.8523
00:12:13|2.8523
00:12:14|2.8522
00:12:15|2.8522
00:12:16|2.8522
00:12:17|2.8512
00:12:18|2.8512
00:12:20|2.8512
00:12:21|2.8512
00:12:21|2.8512
00:12:23|2.8486
00:12:23|2.8486
00:12:24|2.8486
00:12:26|2.8486
00:12:27|2.8486
00:12:28|2.8468
00:12:29|2.8481
00:12:29|2.8498
00:12:30|2.851
00:12:31|2.8504
00:12:33|2.8505
00:12:34|2.8505
00:12:35|2.852
00:12:36|2.852
00:12:37|2.852
00:12:38|2.852
00:12:39|2.85
00:12:40|2.85
00:12:41|2.85
00:12:42|2.85
00:12:43|2.85
00:12:44|2.85
00:12:45|2.85
00:12:46|2.8504
00:12:47|2.8485
00:12:48|2.8496
00:12:49|2.8484
00:12:50|2.8484
00:12:51|2.8484
00:12:52|2.8484
00:12:53|2.8469
00:12:54|2.8469
00:12:55|2.8469
00:12:56|2.8475
00:12:57|2.8479
00:12:58|2.8479
00:12:59|2.8479
00:13:01|2.8482
00:13:01|2.8482
00:13:02|2.8484
00:13:04|2.8484
00:13:05|2.8483
00:13:05|2.8483
00:13:07|2.8483
00:13:08|2.8483
00:13:09|2.8504
00:13:10|2.8534
00:13:11|2.854
00:13:12|2.8517
00:13:13|2.8517
00:13:14|2.8517
00:13:15|2.8504
00:13:16|2.8504
00:13:17|2.8498
00:13:19|2.8486
00:13:20|2.8495
00:13:21|2.8495
00:13:21|2.851
00:13:22|2.8495
00:13:24|2.8503
00:13:25|2.8492
00:13:26|2.8492
00:13:27|2.8492
00:13:28|2.8492
00:13:29|2.8492
00:13:30|2.8492
00:13:31|2.8492
00:13:32|2.8492
00:13:33|2.8492
00:13:34|2.8474
00:13:36|2.8474
00:13:37|2.8471
00:13:38|2.8471
00:13:39|2.8474
00:13:39|2.8465
00:13:41|2.8466
00:13:42|2.8466
00:13:42|2.8466
00:13:43|2.8452
00:13:45|2.8452
00:13:46|2.8452
00:13:46|2.8452
00:13:48|2.8447
00:13:49|2.8441
00:13:50|2.8441
00:13:51|2.8434
00:13:52|2.8434
00:13:52|2.8434
00:13:54|2.8434
00:13:54|2.8434
00:13:56|2.8434
00:13:56|2.8434
00:13:58|2.8434
00:13:59|2.8434
00:14:00|2.8434
00:14:01|2.8409
00:14:01|2.8409
00:14:03|2.8405
00:14:04|2.8405
00:14:06|2.8405
00:14:07|2.8389
00:14:07|2.8376
00:14:09|2.8376
00:14:10|2.8376
00:14:10|2.8376
00:14:11|2.8376
00:14:13|2.8367
00:14:13|2.8372
00:14:14|2.8378
00:14:16|2.8378
00:14:17|2.8378
00:14:17|2.8378
00:14:19|2.8374
00:14:19|2.8374
00:14:21|2.8374
00:14:22|2.8344
00:14:22|2.8344
00:14:24|2.8361
00:14:25|2.8356
00:14:26|2.8356
00:14:26|2.8355
00:14:28|2.8355
00:14:29|2.8355
00:14:29|2.835
00:14:31|2.835
00:14:32|2.8372
00:14:33|2.8372
00:14:34|2.8372
00:14:35|2.8372
00:14:36|2.8372
00:14:36|2.8372
00:14:38|2.838
00:14:38|2.838
00:14:39|2.838
00:14:41|2.838
00:14:41|2.8375
00:14:43|2.839
00:14:44|2.839
00:14:44|2.8378
00:14:46|2.8378
00:14:47|2.8378
00:14:48|2.8378
00:14:48|2.8378
00:14:49|2.8378
00:14:51|2.8378
00:14:52|2.839
00:14:53|2.839
00:14:55|2.839
00:14:55|2.839
00:14:56|2.839
00:14:57|2.839
00:14:59|2.839
00:14:59|2.839
00:15:01|2.8368
00:15:02|2.836
00:15:02|2.8359
00:15:03|2.8359
00:15:04|2.8359
00:15:06|2.8344
00:15:07|2.8337
00:15:08|2.8349
00:15:09|2.8337
00:15:10|2.8337
00:15:11|2.8337
00:15:12|2.8342
00:15:13|2.8342
00:15:14|2.8343
00:15:15|2.8343
00:15:16|2.8339
00:15:18|2.8339
00:15:18|2.8345
00:15:19|2.8345
00:15:20|2.8338
00:15:22|2.8338
00:15:23|2.8338
00:15:24|2.8325
00:15:24|2.8325
00:15:25|2.8303
00:15:26|2.8303
00:15:27|2.8303
00:15:28|2.8294
00:15:30|2.8294
00:15:30|2.8303
00:15:31|2.8303
00:15:32|2.8303
00:15:33|2.8311
00:15:35|2.8311
00:15:36|2.8307
00:15:36|2.8307
00:15:37|2.8307
00:15:38|2.8307
00:15:40|2.8307
00:15:40|2.831
00:15:42|2.831
00:15:42|2.831
00:15:44|2.8303
00:15:45|2.8302
00:15:46|2.8302
00:15:47|2.8324
00:15:48|2.8338
00:15:49|2.8328
00:15:50|2.8328
00:15:51|2.8345
00:15:52|2.8356
00:15:53|2.8359
00:15:55|2.8359
00:15:55|2.8376
00:15:57|2.8399
00:15:57|2.8405
00:15:58|2.8405
00:15:59|2.8399
00:16:00|2.8408
00:16:01|2.8416
00:16:02|2.8432
00:16:03|2.8436
00:16:04|2.8432
00:16:05|2.8432
00:16:06|2.8432
00:16:07|2.8435
00:16:09|2.8425
00:16:09|2.8424
00:16:11|2.8424
00:16:12|2.8432
00:16:12|2.8451
00:16:14|2.8446
00:16:15|2.8441
00:16:16|2.8441
00:16:17|2.8441
00:16:18|2.8453
00:16:19|2.8441
00:16:20|2.8434
00:16:21|2.8434
00:16:22|2.8424
00:16:23|2.8424
00:16:24|2.8424
00:16:25|2.8412
00:16:27|2.8421
00:16:28|2.8429
00:16:28|2.8427
00:16:29|2.8418
00:16:30|2.8418
00:16:31|2.8418
00:16:32|2.8418
00:16:34|2.8418
00:16:34|2.8418
00:16:36|2.8418
00:16:37|2.8422
00:16:38|2.8434
00:16:38|2.8434
00:16:39|2.8434
00:16:41|2.8434
00:16:42|2.8431
00:16:43|2.8431
00:16:44|2.8433
00:16:45|2.8431
00:16:46|2.8439
00:16:47|2.8443
00:16:48|2.8443
00:16:49|2.8449
00:16:50|2.8449
00:16:51|2.8468
00:16:52|2.8472
00:16:52|2.846
00:16:54|2.846
00:16:55|2.846
00:16:55|2.846
00:16:57|2.846
00:16:58|2.846
00:16:58|2.846
00:17:00|2.846
00:17:01|2.8457
00:17:02|2.8458
00:17:03|2.8458
00:17:04|2.8458
00:17:04|2.8458
00:17:05|2.8458
00:17:06|2.8458
00:17:08|2.8448
00:17:08|2.8449
00:17:11|2.8467
00:17:12|2.8488
00:17:12|2.8494
00:17:14|2.849
00:17:15|2.8484
00:17:15|2.8475
00:17:17|2.8472
00:17:17|2.8457
00:17:19|2.8434
00:17:20|2.8433
00:17:21|2.8424
00:17:21|2.843
00:17:22|2.8434
00:17:23|2.8456
00:17:25|2.8456
00:17:25|2.8464
00:17:27|2.8451
00:17:28|2.8448
00:17:29|2.8448
00:17:30|2.845
00:17:31|2.8446
00:17:32|2.8458
00:17:33|2.8458
00:17:34|2.8454
00:17:35|2.8454
00:17:36|2.8449
00:17:38|2.8448
00:17:38|2.8448
00:17:39|2.8448
00:17:40|2.8458
00:17:42|2.8454
00:17:42|2.8454
00:17:44|2.8464
00:17:44|2.8459
00:17:46|2.8459
00:17:47|2.8459
00:17:47|2.8469
00:17:49|2.8469
00:17:50|2.848
00:17:51|2.848
00:17:52|2.848
00:17:53|2.848
00:17:54|2.8495
00:17:55|2.8495
00:17:56|2.8495
00:17:57|2.8496
00:17:58|2.8496
00:17:59|2.8496
00:18:00|2.8506
00:18:01|2.8499
00:18:02|2.8499
00:18:03|2.8506
00:18:04|2.8516
00:18:05|2.8521
00:18:06|2.8521
00:18:07|2.8525
00:18:08|2.8524
00:18:10|2.8508
00:18:11|2.8508
00:18:11|2.8515
00:18:12|2.8515
00:18:13|2.8515
00:18:15|2.8527
00:18:16|2.8527
00:18:17|2.8528
00:18:18|2.8528
00:18:18|2.8528
00:18:20|2.8528
00:18:20|2.8528
00:18:22|2.8528
00:18:22|2.8528
00:18:24|2.8529
00:18:24|2.8523
00:18:25|2.8517
00:18:27|2.8517
00:18:27|2.8521
00:18:28|2.8521
00:18:30|2.8521
00:18:30|2.8521
00:18:32|2.8519
00:18:32|2.8519
00:18:34|2.8519
00:18:35|2.8539
00:18:36|2.853
00:18:37|2.8523
00:18:38|2.8523
00:18:39|2.8523
00:18:40|2.8523
00:18:41|2.8523
00:18:42|2.8523
00:18:43|2.8539
00:18:44|2.8539
00:18:45|2.8539
00:18:46|2.8546
00:18:48|2.8547
00:18:49|2.8544
00:18:50|2.8542
00:18:51|2.8542
00:18:51|2.8542
00:18:53|2.8542
00:18:53|2.8514
00:18:54|2.8522
00:18:55|2.8512
00:18:56|2.8502
00:18:57|2.8502
00:18:58|2.8502
00:18:59|2.8502
00:19:00|2.8502
00:19:02|2.8502
00:19:02|2.8498
00:19:03|2.8489
00:19:04|2.8498
00:19:05|2.8487
00:19:06|2.8487
00:19:07|2.8487
00:19:08|2.8487
00:19:10|2.8487
00:19:11|2.8495
00:19:13|2.8497
00:19:14|2.8497
00:19:15|2.8497
00:19:17|2.8489
00:19:17|2.8489
00:19:18|2.8489
00:19:20|2.8494
00:19:20|2.8494
00:19:22|2.8494
00:19:23|2.8498
00:19:23|2.8503
00:19:24|2.8503
00:19:25|2.8503
00:19:26|2.8503
00:19:27|2.8484
00:19:28|2.8484
00:19:29|2.8484
00:19:30|2.8484
00:19:32|2.8489
00:19:33|2.8489
00:19:33|2.8493
00:19:35|2.8493
00:19:35|2.8495
00:19:37|2.8496
00:19:38|2.8496
00:19:39|2.8509
00:19:40|2.8516
00:19:41|2.8517
00:19:42|2.8517
00:19:43|2.8514
00:19:43|2.8514
00:19:45|2.8514
00:19:46|2.8514
00:19:46|2.8515
00:19:47|2.8515
00:19:49|2.8515
00:19:50|2.8515
00:19:51|2.8517
00:19:51|2.8517
00:19:52|2.8517
00:19:54|2.8517
00:19:54|2.8517
00:19:55|2.8511
00:19:56|2.8511
00:19:58|2.8505
00:19:58|2.8505
00:19:59|2.8505
00:20:01|2.8502
00:20:01|2.8495
00:20:03|2.8496
00:20:03|2.8485
00:20:05|2.8463
00:20:06|2.8478
00:20:07|2.8478
00:20:07|2.8478
00:20:09|2.8478
00:20:10|2.8478
00:20:12|2.8492
00:20:13|2.8495
00:20:14|2.8495
00:20:15|2.85
00:20:17|2.8496
00:20:17|2.851
00:20:19|2.851
00:20:19|2.8518
00:20:21|2.8501
00:20:21|2.8501
00:20:23|2.8501
00:20:24|2.8501
00:20:25|2.8501
00:20:25|2.851
00:20:27|2.851
00:20:28|2.8513
00:20:29|2.851
00:20:30|2.85
00:20:31|2.8513
00:20:32|2.8513
00:20:33|2.8513
00:20:34|2.8518
00:20:35|2.8518
00:20:36|2.8518
00:20:37|2.8518
00:20:39|2.8518
00:20:39|2.8518
00:20:40|2.8511
00:20:41|2.8511
00:20:42|2.8511
00:20:43|2.8511
00:20:44|2.8511
00:20:45|2.8511
00:20:46|2.8511
00:20:47|2.8511
00:20:49|2.8519
00:20:49|2.8519
00:20:50|2.8519
00:20:51|2.8519
00:20:52|2.8534
00:20:53|2.8534
00:20:54|2.8534
00:20:55|2.8534
00:20:56|2.8534
00:20:58|2.8534
00:20:58|2.8534
00:21:00|2.8534
00:21:01|2.8534
00:21:02|2.8534
00:21:02|2.8551
00:21:04|2.855
00:21:05|2.8539
00:21:05|2.8539
00:21:06|2.8539
00:21:08|2.8539
00:21:09|2.8542
00:21:10|2.8549
00:21:10|2.8552
00:21:13|2.8552
00:21:14|2.8552
00:21:15|2.8587
00:21:16|2.8592
00:21:16|2.8592
00:21:18|2.8592
00:21:19|2.8611
00:21:20|2.8611
00:21:21|2.8622
00:21:22|2.863
00:21:23|2.8634
00:21:24|2.8632
00:21:25|2.8631
00:21:26|2.8624
00:21:27|2.8619
00:21:28|2.8636
00:21:29|2.8642
00:21:30|2.8642
00:21:31|2.8651
00:21:32|2.8649
00:21:33|2.8649
00:21:35|2.8655
00:21:36|2.8655
00:21:36|2.8664
00:21:37|2.8664
00:21:38|2.8679
00:21:39|2.8681
00:21:40|2.8681
00:21:41|2.8682
00:21:42|2.8691
00:21:44|2.8691
00:21:44|2.8691
00:21:46|2.8693
00:21:46|2.8702
00:21:47|2.8699
00:21:48|2.87
00:21:49|2.87
00:21:50|2.8691
00:21:51|2.8691
00:21:52|2.8697
00:21:53|2.8702
00:21:55|2.8699
00:21:55|2.8699
00:21:56|2.8701
00:21:58|2.8708
00:21:58|2.8708
00:21:59|2.8704
00:22:00|2.869
00:22:01|2.869
00:22:02|2.867
00:22:03|2.8692
00:22:04|2.8686
00:22:05|2.8704
00:22:06|2.8704
00:22:07|2.8704
00:22:08|2.8691
00:22:09|2.8689
00:22:10|2.8668
00:22:11|2.8687
00:22:12|2.8668
00:22:14|2.8681
00:22:15|2.8691
00:22:16|2.8696
00:22:17|2.8692
00:22:19|2.8661
00:22:19|2.8661
00:22:20|2.8661
00:22:22|2.8696
00:22:23|2.8695
00:22:24|2.8695
00:22:25|2.8698
00:22:26|2.8698
00:22:27|2.8707
00:22:28|2.873
00:22:29|2.8715
00:22:30|2.8715
00:22:32|2.8733
00:22:32|2.8728
00:22:33|2.8731
00:22:34|2.8732
00:22:35|2.8732
00:22:36|2.8728
00:22:38|2.873
00:22:39|2.8743
00:22:39|2.875
00:22:40|2.875
00:22:41|2.8756
00:22:43|2.8746
00:22:43|2.8742
00:22:44|2.8742
00:22:45|2.8742
00:22:46|2.8759
00:22:48|2.8753
00:22:48|2.8754
00:22:49|2.8744
00:22:50|2.8733
00:22:51|2.8733
00:22:53|2.8727
00:22:53|2.8727
00:22:55|2.8727
00:22:55|2.8727
00:22:57|2.8745
00:22:57|2.875
00:22:59|2.875
00:22:59|2.8738
00:23:00|2.8732
00:23:01|2.8738
00:23:02|2.8729
00:23:04|2.8719
00:23:04|2.8715
00:23:05|2.8706
00:23:07|2.87
00:23:07|2.8686
00:23:09|2.8681
00:23:10|2.8671
00:23:10|2.8654
00:23:11|2.8663
00:23:12|2.8675
00:23:13|2.8675
00:23:15|2.8681
00:23:15|2.8689
00:23:17|2.8689
00:23:17|2.8689
00:23:19|2.8684
00:23:20|2.8684
00:23:21|2.8684
00:23:21|2.8684
00:23:23|2.8673
00:23:23|2.8683
00:23:25|2.8702
00:23:25|2.871
00:23:27|2.8696
00:23:28|2.8696
00:23:29|2.8708
00:23:30|2.8708
00:23:31|2.8705
00:23:31|2.8705
00:23:33|2.8698
00:23:34|2.8656
00:23:34|2.8656
00:23:36|2.8675
00:23:37|2.867
00:23:38|2.8687
00:23:39|2.8687
00:23:40|2.8668
00:23:41|2.867
00:23:42|2.8677
00:23:43|2.8658
00:23:44|2.8658
00:23:45|2.8658
00:23:46|2.8658
00:23:47|2.866
00:23:48|2.8656
00:23:49|2.8648
00:23:50|2.8639
00:23:51|2.865
00:23:52|2.8647
00:23:53|2.8647
00:23:54|2.8648
00:23:55|2.8648
00:23:56|2.8656
00:23:57|2.8665
00:23:58|2.8654
00:23:59|2.8656
00:24:00|2.8646
00:24:01|2.863
00:24:02|2.863
00:24:03|2.863
00:24:04|2.8634
00:24:05|2.8632
00:24:06|2.8632
00:24:07|2.8632
00:24:08|2.8622
00:24:09|2.8604
00:24:10|2.8611
00:24:11|2.8611
00:24:12|2.8611
00:24:13|2.8606
00:24:14|2.8606
00:24:16|2.8588
00:24:17|2.8588
00:24:18|2.8588
00:24:19|2.8594
00:24:20|2.8608
00:24:21|2.8611
00:24:22|2.8611
00:24:23|2.8611
00:24:24|2.8611
00:24:25|2.8621
00:24:26|2.8636
00:24:27|2.8632
00:24:28|2.8619
00:24:29|2.8627
00:24:30|2.8616
00:24:31|2.8612
00:24:31|2.862
00:24:33|2.862
00:24:34|2.8617
00:24:34|2.8617
00:24:35|2.8618
00:24:37|2.8617
00:24:38|2.8617
00:24:39|2.8617
00:24:40|2.8617
00:24:41|2.8617
00:24:42|2.8617
00:24:43|2.862
00:24:44|2.8632
00:24:45|2.8632
00:24:46|2.8629
00:24:47|2.8629
00:24:48|2.8629
00:24:49|2.8629
00:24:50|2.8628
00:24:51|2.8639
00:24:52|2.8639
00:24:53|2.8639
00:24:54|2.8625
00:24:55|2.8625
00:24:56|2.8625
00:24:57|2.8632
00:24:58|2.864
00:24:59|2.864
00:25:00|2.864
00:25:01|2.864
00:25:02|2.8652
00:25:04|2.8626
00:25:05|2.8626
00:25:06|2.8626
00:25:07|2.8626
00:25:07|2.8629
00:25:09|2.8629
00:25:10|2.8629
00:25:10|2.8629
00:25:12|2.8638
00:25:13|2.8638
00:25:14|2.8649
00:25:15|2.865
00:25:17|2.8634
00:25:18|2.8634
00:25:19|2.8657
00:25:21|2.8658
00:25:21|2.865
00:25:22|2.864
00:25:23|2.8634
00:25:25|2.8645
00:25:26|2.8647
00:25:27|2.8647
00:25:28|2.8647
00:25:30|2.8643
00:25:31|2.865
00:25:32|2.8657
00:25:32|2.8663
00:25:34|2.8664
00:25:34|2.8662
00:25:36|2.8658
00:25:37|2.8658
00:25:37|2.8658
00:25:39|2.8658
00:25:40|2.8658
00:25:41|2.8658
00:25:42|2.8658
00:25:42|2.8658
00:25:44|2.8658
00:25:45|2.8658
00:25:45|2.8667
00:25:46|2.8671
00:25:47|2.8671
00:25:49|2.8678
00:25:49|2.8678
00:25:50|2.8676
00:25:51|2.8676
00:25:52|2.8676
00:25:53|2.8676
00:25:55|2.8658
00:25:55|2.8676
00:25:57|2.8687
00:25:57|2.869
00:25:59|2.869
00:25:59|2.8694
00:26:00|2.8687
00:26:01|2.8687
00:26:03|2.869
00:26:04|2.8693
00:26:05|2.8693
00:26:06|2.8693
00:26:07|2.8693
00:26:08|2.8693
00:26:09|2.8687
00:26:10|2.8679
00:26:11|2.8687
00:26:11|2.8693
00:26:13|2.8693
00:26:14|2.8693
00:26:14|2.8696
00:26:16|2.8696
00:26:16|2.8696
00:26:19|2.8678
00:26:19|2.8678
00:26:21|2.8678
00:26:21|2.8678
00:26:22|2.8678
00:26:23|2.8665
00:26:25|2.8681
00:26:26|2.8681
00:26:26|2.8681
00:26:27|2.8689
00:26:28|2.8695
00:26:29|2.8695
00:26:30|2.8689
00:26:31|2.8694
00:26:32|2.8693
00:26:33|2.8693
00:26:35|2.8693
00:26:36|2.8713
00:26:37|2.8713
00:26:38|2.8715
00:26:39|2.8705
00:26:39|2.8705
00:26:40|2.8705
00:26:41|2.8705
00:26:43|2.8725
00:26:43|2.8725
00:26:45|2.8709
00:26:45|2.8709
00:26:47|2.8709
00:26:47|2.8709
00:26:48|2.8704
00:26:50|2.8698
00:26:50|2.8698
00:26:52|2.8699
00:26:52|2.8699
00:26:53|2.8699
00:26:54|2.8699
00:26:55|2.8699
00:26:56|2.8699
00:26:58|2.8699
00:26:59|2.8693
00:26:59|2.8682
00:27:00|2.8681
00:27:01|2.8682
00:27:03|2.8682
00:27:04|2.8682
00:27:05|2.8688
00:27:05|2.8688
00:27:07|2.8688
00:27:08|2.8673
00:27:09|2.8673
00:27:09|2.8673
00:27:11|2.8677
00:27:12|2.8678
00:27:13|2.8681
00:27:13|2.8685
00:27:14|2.868
00:27:16|2.868
00:27:17|2.868
00:27:19|2.8688
00:27:19|2.8698
00:27:21|2.8698
00:27:21|2.8698
00:27:23|2.8695
00:27:23|2.8695
00:27:24|2.8699
00:27:26|2.8699
00:27:26|2.8695
00:27:27|2.8686
00:27:29|2.8683
00:27:29|2.8683
00:27:30|2.8683
00:27:32|2.8683
00:27:32|2.8683
00:27:34|2.868
00:27:35|2.868
00:27:35|2.8681
00:27:37|2.8681
00:27:37|2.8687
00:27:38|2.8692
00:27:40|2.8692
00:27:41|2.8692
00:27:41|2.8692
00:27:42|2.8692
00:27:43|2.8694
00:27:44|2.8692
00:27:45|2.8692
00:27:46|2.8692
00:27:47|2.8692
00:27:48|2.8692
00:27:49|2.8692
00:27:51|2.8678
00:27:52|2.8678
00:27:52|2.8695
00:27:53|2.8695
00:27:54|2.8695
00:27:55|2.8683
00:27:57|2.8683
00:27:58|2.8683
00:27:59|2.8683
00:28:00|2.8694
00:28:01|2.8694
00:28:02|2.8702
00:28:03|2.8702
00:28:04|2.8702
00:28:06|2.8702
00:28:07|2.8691
00:28:08|2.8691
00:28:09|2.8711
00:28:10|2.8701
00:28:11|2.8684
00:28:11|2.869
00:28:12|2.8691
00:28:13|2.8691
00:28:15|2.8688
00:28:16|2.8688
00:28:17|2.8688
00:28:17|2.8687
00:28:20|2.8687
00:28:21|2.8687
00:28:22|2.8687
00:28:23|2.8691
00:28:24|2.8691
00:28:24|2.8691
00:28:26|2.8691
00:28:27|2.8691
00:28:28|2.8691
00:28:29|2.8691
00:28:30|2.8691
00:28:32|2.8691
00:28:33|2.8691
00:28:34|2.8691
00:28:35|2.8691
00:28:36|2.8685
00:28:37|2.8685
00:28:38|2.8687
00:28:39|2.8687
00:28:40|2.8687
00:28:41|2.8687
00:28:42|2.8687
00:28:43|2.8711
00:28:44|2.8714
00:28:46|2.8714
00:28:47|2.8717
00:28:48|2.8717
00:28:49|2.8721
00:28:49|2.8721
00:28:51|2.8721
00:28:51|2.8721
00:28:53|2.8721
00:28:54|2.8721
00:28:55|2.8718
00:28:56|2.8718
00:28:57|2.8718
00:28:58|2.8725
00:28:59|2.8725
00:29:00|2.8725
00:29:01|2.8725
00:29:01|2.8726
00:29:03|2.8726
00:29:03|2.8726
00:29:05|2.8732
00:29:06|2.8692
00:29:06|2.8706
00:29:08|2.87
00:29:08|2.87
00:29:10|2.87
00:29:10|2.87
00:29:11|2.87
00:29:13|2.87
00:29:13|2.8698
00:29:14|2.8698
00:29:15|2.8698
00:29:17|2.8698
00:29:18|2.8698
00:29:19|2.8709
00:29:21|2.8709
00:29:22|2.8709
00:29:24|2.8709
00:29:25|2.8709
00:29:26|2.8694
00:29:27|2.8694
00:29:28|2.87
00:29:29|2.87
00:29:30|2.87
00:29:31|2.8714
00:29:32|2.8714
00:29:34|2.8714
00:29:34|2.8714
00:29:35|2.8714
00:29:37|2.8714
00:29:38|2.8714
00:29:39|2.8714
00:29:40|2.8714
00:29:41|2.8714
00:29:41|2.8714
00:29:43|2.8714
00:29:44|2.8714
00:29:45|2.8695
00:29:46|2.87
00:29:47|2.87
00:29:48|2.87
00:29:48|2.87
00:29:50|2.8705
00:29:51|2.8697
00:29:52|2.872
00:29:53|2.872
00:29:54|2.872
00:29:55|2.872
00:29:56|2.872
00:29:57|2.872
00:29:58|2.8718
00:29:59|2.8718
00:30:00|2.8718
00:30:01|2.8718
00:30:02|2.8718
00:30:03|2.8718
00:30:04|2.8718
00:30:05|2.8718
00:30:06|2.8718
00:30:07|2.8718
00:30:08|2.8705
00:30:09|2.8691
00:30:10|2.8691
00:30:11|2.8693
00:30:12|2.87
00:30:13|2.8705
00:30:14|2.8706
00:30:15|2.8707
00:30:16|2.8707
00:30:17|2.8707
00:30:18|2.8707
00:30:19|2.8707
00:30:20|2.8707
00:30:22|2.8707
00:30:23|2.8707
00:30:24|2.8707
00:30:25|2.8707
00:30:26|2.8707
00:30:27|2.8708
00:30:28|2.8708
00:30:29|2.8708
00:30:29|2.8708
00:30:31|2.8708
00:30:31|2.8693
00:30:33|2.8693
00:30:34|2.8693
00:30:35|2.8693
00:30:36|2.8693
00:30:37|2.8714
00:30:38|2.8714
00:30:39|2.8713
00:30:40|2.8717
00:30:41|2.8717
00:30:42|2.8717
00:30:43|2.8717
00:30:44|2.8729
00:30:45|2.8729
00:30:46|2.873
00:30:47|2.873
00:30:48|2.8728
00:30:49|2.8728
00:30:50|2.8724
00:30:51|2.8715
00:30:52|2.8712
00:30:53|2.8712
00:30:54|2.8712
00:30:55|2.8712
00:30:56|2.8708
00:30:57|2.8708
00:30:58|2.8688
00:30:59|2.8696
00:31:00|2.8696
00:31:01|2.8696
00:31:02|2.8683
00:31:03|2.868
00:31:04|2.8671
00:31:05|2.8671
00:31:06|2.8671
00:31:07|2.8674
00:31:08|2.8678
00:31:09|2.868
00:31:10|2.8693
00:31:11|2.8693
00:31:12|2.8693
00:31:13|2.8693
00:31:14|2.8696
00:31:15|2.8705
00:31:16|2.8715
00:31:17|2.8715
00:31:18|2.8718
00:31:19|2.8726
00:31:20|2.8734
00:31:21|2.8736
00:31:23|2.8739
00:31:25|2.8739
00:31:25|2.8739
00:31:26|2.8715
00:31:28|2.8718
00:31:29|2.8716
00:31:29|2.873
00:31:30|2.8733
00:31:32|2.8733
00:31:32|2.8733
00:31:33|2.8733
00:31:35|2.8734
00:31:36|2.8732
00:31:37|2.8732
00:31:38|2.8732
00:31:39|2.8732
00:31:40|2.8744
00:31:41|2.8747
00:31:42|2.8747
00:31:43|2.8743
00:31:43|2.8743
00:31:44|2.8743
00:31:46|2.8743
00:31:46|2.8747
00:31:48|2.8747
00:31:50|2.8747
00:31:51|2.8747
00:31:51|2.8747
00:31:53|2.8747
00:31:53|2.8747
00:31:54|2.8761
00:31:56|2.8765
00:31:56|2.8768
00:31:57|2.8761
00:31:58|2.8789
00:31:59|2.8794
00:32:00|2.879
00:32:02|2.8796
00:32:02|2.882
00:32:03|2.882
00:32:04|2.8823
00:32:06|2.8823
00:32:06|2.8833
00:32:08|2.8835
00:32:09|2.8841
00:32:09|2.884
00:32:11|2.884
00:32:12|2.8842
00:32:12|2.8839
00:32:14|2.8839
00:32:14|2.8839
00:32:16|2.8837
00:32:16|2.8837
00:32:17|2.8837
00:32:18|2.8833
00:32:20|2.8833
00:32:20|2.8833
00:32:22|2.8833
00:32:24|2.8816
00:32:24|2.8816
00:32:26|2.8805
00:32:27|2.8811
00:32:28|2.8811
00:32:29|2.8811
00:32:29|2.8801
00:32:31|2.8801
00:32:32|2.8807
00:32:33|2.8818
00:32:33|2.8818
00:32:35|2.8819
00:32:36|2.8819
00:32:37|2.8811
00:32:38|2.8818
00:32:39|2.8816
00:32:40|2.8819
00:32:41|2.8824
00:32:42|2.8831
00:32:43|2.884
00:32:44|2.8831
00:32:46|2.8831
00:32:47|2.8831
00:32:47|2.8842
00:32:48|2.885
00:32:49|2.8841
00:32:50|2.8842
00:32:52|2.8851
00:32:52|2.8849
00:32:54|2.8844
00:32:54|2.8855
00:32:56|2.8855
00:32:57|2.8855
00:32:57|2.8854
00:32:59|2.8854
00:33:00|2.8863
00:33:01|2.8866
00:33:01|2.8866
00:33:03|2.8849
00:33:04|2.886
00:33:04|2.8856
00:33:05|2.887
00:33:06|2.8855
00:33:07|2.886
00:33:09|2.8873
00:33:09|2.8848
00:33:10|2.8836
00:33:11|2.8839
00:33:12|2.8861
00:33:14|2.8858
00:33:15|2.8865
00:33:15|2.8865
00:33:17|2.8847
00:33:17|2.8867
00:33:19|2.8872
00:33:19|2.886
00:33:21|2.8864
00:33:22|2.8864
00:33:23|2.8865
00:33:24|2.8866
00:33:26|2.8867
00:33:28|2.8917
00:33:28|2.8915
00:33:29|2.8915
00:33:30|2.8915
00:33:32|2.8921
00:33:33|2.8921
00:33:34|2.8922
00:33:35|2.892
00:33:35|2.8921
00:33:36|2.8922
00:33:37|2.8927
00:33:39|2.8927
00:33:40|2.8927
00:33:40|2.8923
00:33:42|2.8907
00:33:43|2.8912
00:33:45|2.8909
00:33:45|2.8904
00:33:46|2.8904
00:33:47|2.8904
00:33:48|2.8904
00:33:50|2.8904
00:33:51|2.89
00:33:51|2.8904
00:33:52|2.8904
00:33:54|2.8904
00:33:55|2.8901
00:33:56|2.8901
00:33:57|2.8901
00:33:58|2.8915
00:33:59|2.892
00:34:00|2.892
00:34:01|2.892
00:34:02|2.8941
00:34:03|2.8924
00:34:04|2.8928
00:34:06|2.8926
00:34:06|2.8922
00:34:07|2.8919
00:34:08|2.8919
00:34:09|2.892
00:34:11|2.892
00:34:11|2.892
00:34:12|2.892
00:34:13|2.8917
00:34:14|2.8929
00:34:15|2.8929
00:34:16|2.8928
00:34:17|2.8928
00:34:19|2.8928
00:34:19|2.8925
00:34:20|2.8925
00:34:22|2.8931
00:34:22|2.894
00:34:23|2.894
00:34:25|2.8933
00:34:25|2.8933
00:34:27|2.8929
00:34:28|2.894
00:34:29|2.8935
00:34:30|2.8935
00:34:31|2.8928
00:34:32|2.8925
00:34:33|2.8925
00:34:34|2.8925
00:34:35|2.8925
00:34:36|2.8925
00:34:37|2.8925
00:34:39|2.8925
00:34:40|2.8925
00:34:40|2.8925
00:34:42|2.8926
00:34:43|2.8933
00:34:43|2.8936
00:34:44|2.8936
00:34:45|2.8936
00:34:47|2.8925
00:34:48|2.8925
00:34:49|2.8925
00:34:50|2.8923
00:34:50|2.8923
00:34:52|2.8923
00:34:53|2.8924
00:34:54|2.8924
00:34:56|2.8924
00:34:56|2.8924
00:34:57|2.8923
00:34:59|2.8923
00:34:59|2.8923
00:35:00|2.8923
00:35:02|2.8917
00:35:03|2.8905
00:35:03|2.8883
00:35:06|2.8883
00:35:06|2.8883
00:35:08|2.8869
00:35:08|2.8859
00:35:10|2.8871
00:35:10|2.8871
00:35:12|2.8871
00:35:13|2.8877
00:35:13|2.8874
00:35:14|2.8885
00:35:16|2.8893
00:35:16|2.8893
00:35:17|2.8893
00:35:18|2.8889
00:35:19|2.8889
00:35:20|2.8889
00:35:21|2.8889
00:35:22|2.8878
00:35:23|2.8878
00:35:24|2.8879
00:35:25|2.887
00:35:26|2.887
00:35:28|2.887
00:35:29|2.8889
00:35:31|2.8889
00:35:31|2.8901
00:35:32|2.8904
00:35:34|2.8904
00:35:36|2.8909
00:35:36|2.8902
00:35:37|2.8903
00:35:39|2.8903
00:35:40|2.8903
00:35:41|2.8903
00:35:41|2.8903
00:35:43|2.8896
00:35:44|2.8896
00:35:45|2.8896
00:35:46|2.8904
00:35:47|2.8896
00:35:48|2.8896
00:35:50|2.8896
00:35:51|2.8896
00:35:51|2.8896
00:35:53|2.8909
00:35:54|2.8894
00:35:55|2.8895
00:35:56|2.889
00:35:57|2.8893
00:35:58|2.8893
00:35:59|2.8893
00:36:00|2.8898
00:36:02|2.8898
00:36:02|2.888
00:36:04|2.888
00:36:05|2.8884
00:36:06|2.888
00:36:08|2.8868
00:36:09|2.8868
00:36:10|2.8872
00:36:11|2.8872
00:36:12|2.8872
00:36:13|2.8872
00:36:14|2.8872
00:36:15|2.8872
00:36:16|2.8872
00:36:17|2.8872
00:36:18|2.8872
00:36:19|2.8872
00:36:20|2.8852
00:36:21|2.8867
00:36:22|2.8873
00:36:23|2.8874
00:36:24|2.8881
00:36:25|2.8881
00:36:26|2.8887
00:36:27|2.8887
00:36:29|2.8887
00:36:30|2.8884
00:36:30|2.8894
00:36:32|2.8889
00:36:33|2.8889
00:36:34|2.8889
00:36:35|2.8887
00:36:36|2.891
00:36:38|2.8929
00:36:39|2.8906
00:36:40|2.892
00:36:41|2.8904
00:36:41|2.8903
00:36:42|2.8903
00:36:44|2.8901
00:36:44|2.8908
00:36:45|2.8911
00:36:47|2.8911
00:36:47|2.8911
00:36:49|2.8911
00:36:49|2.8911
00:36:50|2.8921
00:36:51|2.8921
00:36:53|2.8926
00:36:53|2.8938
00:36:54|2.8932
00:36:55|2.8932
00:36:56|2.8932
00:36:57|2.8915
00:36:58|2.8915
00:36:59|2.8915
00:37:00|2.8915
00:37:01|2.8915
00:37:03|2.891
00:37:04|2.8913
00:37:04|2.8899
00:37:06|2.8892
00:37:07|2.8892
00:37:08|2.8871
00:37:09|2.8877
00:37:11|2.8874
00:37:12|2.8874
00:37:12|2.8873
00:37:14|2.8873
00:37:15|2.8873
00:37:15|2.8873
00:37:17|2.8873
00:37:17|2.888
00:37:19|2.887
00:37:19|2.887
00:37:20|2.887
00:37:22|2.887
00:37:22|2.8865
00:37:23|2.8872
00:37:24|2.8872
00:37:26|2.8869
00:37:26|2.8877
00:37:27|2.8879
00:37:29|2.8879
00:37:29|2.8879
00:37:30|2.8879
00:37:32|2.8901
00:37:32|2.8906
00:37:34|2.8882
00:37:34|2.8897
00:37:35|2.8889
00:37:36|2.8889
00:37:37|2.8901
00:37:38|2.8901
00:37:40|2.8901
00:37:41|2.8901
00:37:42|2.8901
00:37:43|2.8901
00:37:45|2.8886
00:37:45|2.8886
00:37:46|2.8886
00:37:48|2.8886
00:37:48|2.8886
00:37:50|2.8886
00:37:50|2.8886
00:37:51|2.8886
00:37:52|2.8899
00:37:53|2.8899
00:37:54|2.8913
00:37:55|2.8913
00:37:56|2.8913
00:37:58|2.8901
00:37:58|2.8901
00:37:59|2.8924
00:38:00|2.8924
00:38:01|2.8924
00:38:03|2.8924
00:38:03|2.8925
00:38:04|2.8913
00:38:06|2.892
00:38:08|2.892
00:38:09|2.8927
00:38:10|2.8923
00:38:11|2.8917
00:38:12|2.8917
00:38:13|2.8927
00:38:14|2.8922
00:38:15|2.8922
00:38:16|2.8922
00:38:17|2.8922
00:38:19|2.8925
00:38:20|2.8925
00:38:21|2.8921
00:38:22|2.8928
00:38:23|2.8928
00:38:24|2.8928
00:38:25|2.8946
00:38:26|2.8945
00:38:27|2.8945
00:38:28|2.8945
00:38:29|2.8945
00:38:30|2.8934
00:38:31|2.8934
00:38:31|2.8934
00:38:33|2.8934
00:38:34|2.8938
00:38:35|2.8945
00:38:35|2.8945
00:38:37|2.893
00:38:37|2.893
00:38:39|2.893
00:38:39|2.8929
00:38:41|2.8929
00:38:42|2.8931
00:38:43|2.8941
00:38:44|2.8949
00:38:45|2.8949
00:38:46|2.8949
00:38:47|2.8949
00:38:48|2.8948
00:38:49|2.8948
00:38:50|2.8949
00:38:51|2.8938
00:38:52|2.8938
00:38:53|2.8938
00:38:54|2.8938
00:38:55|2.8938
00:38:56|2.8938
00:38:57|2.8938
00:38:58|2.8938
00:38:59|2.8947
00:39:00|2.8947
00:39:01|2.8947
00:39:02|2.894
00:39:03|2.895
00:39:04|2.8945
00:39:05|2.8929
00:39:07|2.8937
00:39:08|2.8937
00:39:09|2.8937
00:39:11|2.892
00:39:11|2.8917
00:39:13|2.8934
00:39:13|2.8937
00:39:14|2.8932
00:39:16|2.8932
00:39:16|2.8903
00:39:18|2.8903
00:39:19|2.8903
00:39:20|2.8903
00:39:21|2.8903
00:39:22|2.8904
00:39:23|2.8904
00:39:24|2.8902
00:39:25|2.8939
00:39:26|2.8938
00:39:27|2.8938
00:39:28|2.8938
00:39:29|2.896
00:39:30|2.8938
00:39:31|2.8927
00:39:32|2.8929
00:39:33|2.8929
00:39:34|2.8929
00:39:35|2.8924
00:39:36|2.893
00:39:37|2.8928
00:39:38|2.8928
00:39:39|2.8928
00:39:40|2.8928
00:39:41|2.8928
00:39:42|2.8934
00:39:44|2.8936
00:39:44|2.8936
00:39:46|2.8936
00:39:46|2.8939
00:39:47|2.8939
00:39:49|2.8945
00:39:50|2.8945
00:39:50|2.8945
00:39:52|2.8945
00:39:53|2.8973
00:39:53|2.8973
00:39:55|2.8973
00:39:55|2.8965
00:39:57|2.8953
00:39:58|2.8963
00:39:59|2.8962
00:40:00|2.8962
00:40:01|2.8978
00:40:02|2.8964
00:40:03|2.8964
00:40:04|2.8947
00:40:05|2.896
00:40:06|2.898
00:40:07|2.8978
00:40:09|2.8983
00:40:10|2.8983
00:40:10|2.8983
00:40:12|2.8983
00:40:12|2.8983
00:40:13|2.8983
00:40:14|2.8963
00:40:16|2.8963
00:40:16|2.8971
00:40:17|2.8976
00:40:19|2.8977
00:40:19|2.8977
00:40:20|2.8977
00:40:22|2.8977
00:40:22|2.8974
00:40:23|2.8974
00:40:25|2.896
00:40:26|2.8957
00:40:26|2.8972
00:40:28|2.8978
00:40:29|2.8986
00:40:29|2.8986
00:40:31|2.8953
00:40:31|2.8953
00:40:33|2.8958
00:40:33|2.8958
00:40:35|2.8958
00:40:36|2.8942
00:40:36|2.8942
00:40:37|2.8942
00:40:38|2.8947
00:40:39|2.8947
00:40:41|2.8954
00:40:41|2.8961
00:40:43|2.8959
00:40:44|2.8965
00:40:45|2.8965
00:40:46|2.896
00:40:47|2.8971
00:40:48|2.8959
00:40:49|2.8959
00:40:50|2.8969
00:40:51|2.8967
00:40:52|2.8967
00:40:53|2.8967
00:40:53|2.8967
00:40:55|2.8957
00:40:56|2.8957
00:40:57|2.8957
00:40:58|2.8957
00:40:59|2.8957
00:41:00|2.8946
00:41:01|2.8943
00:41:02|2.894
00:41:03|2.8921
00:41:04|2.897
00:41:05|2.8975
00:41:06|2.8953
00:41:07|2.8963
00:41:08|2.8963
00:41:09|2.8963
00:41:10|2.8963
00:41:12|2.8977
00:41:13|2.8974
00:41:14|2.8978
00:41:15|2.8976
00:41:16|2.8982
00:41:17|2.8979
00:41:19|2.8979
00:41:19|2.9
00:41:20|2.8991
00:41:22|2.8991
00:41:23|2.8971
00:41:23|2.8967
00:41:25|2.8978
00:41:26|2.8979
00:41:27|2.8991
00:41:28|2.8987
00:41:29|2.8987
00:41:30|2.8983
00:41:31|2.8994
00:41:32|2.8986
00:41:33|2.8986
00:41:34|2.8986
00:41:35|2.8986
00:41:36|2.8986
00:41:37|2.8986
00:41:37|2.8986
00:41:39|2.8986
00:41:40|2.8986
00:41:41|2.8986
00:41:42|2.899
00:41:43|2.8997
00:41:44|2.8997
00:41:45|2.8997
00:41:46|2.8997
00:41:47|2.8997
00:41:48|2.8997
00:41:49|2.8997
00:41:50|2.8997
00:41:51|2.899
00:41:52|2.899
00:41:53|2.899
00:41:54|2.899
00:41:55|2.8995
00:41:56|2.8987
00:41:57|2.8988
00:41:58|2.8988
00:41:59|2.8984
00:42:00|2.898
00:42:01|2.8979
00:42:02|2.898
00:42:03|2.898
00:42:04|2.8978
00:42:05|2.8971
00:42:06|2.897
00:42:07|2.897
00:42:08|2.8965
00:42:09|2.8947
00:42:10|2.8947
00:42:11|2.8947
00:42:13|2.8958
00:42:14|2.8951
00:42:15|2.8951
00:42:16|2.8955
00:42:17|2.8955
00:42:17|2.896
00:42:19|2.8963
00:42:21|2.895
00:42:21|2.8946
00:42:23|2.8961
00:42:24|2.8961
00:42:25|2.8961
00:42:26|2.8961
00:42:27|2.8958
00:42:28|2.8959
00:42:29|2.8959
00:42:30|2.8959
00:42:31|2.8955
00:42:32|2.8965
00:42:33|2.8959
00:42:34|2.8959
00:42:35|2.8959
00:42:36|2.8959
00:42:37|2.8965
00:42:38|2.8964
00:42:39|2.8964
00:42:40|2.8964
00:42:41|2.8964
00:42:43|2.8964
00:42:43|2.895
00:42:44|2.895
00:42:45|2.895
00:42:47|2.895
00:42:48|2.895
00:42:49|2.895
00:42:49|2.895
00:42:50|2.8952
00:42:51|2.8952
00:42:52|2.8952
00:42:53|2.8952
00:42:54|2.8955
00:42:56|2.8947
00:42:57|2.8955
00:42:57|2.8955
00:42:59|2.8955
00:43:00|2.8955
00:43:00|2.8955
00:43:02|2.8955
00:43:02|2.8955
00:43:03|2.896
00:43:05|2.896
00:43:06|2.8964
00:43:06|2.8964
00:43:07|2.8964
00:43:09|2.8964
00:43:09|2.8953
00:43:10|2.8927
00:43:11|2.8931
00:43:13|2.8921
00:43:14|2.8944
00:43:15|2.8944
00:43:16|2.8931
00:43:17|2.8931
00:43:18|2.8931
00:43:19|2.8931
00:43:21|2.8918
00:43:21|2.8895
00:43:23|2.8896
00:43:24|2.8896
00:43:24|2.8897
00:43:26|2.8897
00:43:27|2.8886
00:43:27|2.8902
00:43:29|2.8902
00:43:30|2.8899
00:43:30|2.8899
00:43:31|2.8899
00:43:33|2.8891
00:43:33|2.8891
00:43:35|2.8891
00:43:36|2.8873
00:43:37|2.8873
00:43:37|2.891
00:43:38|2.8898
00:43:40|2.8896
00:43:41|2.8883
00:43:42|2.8883
00:43:44|2.8883
00:43:44|2.8898
00:43:46|2.8898
00:43:46|2.8898
00:43:47|2.8858
00:43:48|2.8866
00:43:50|2.8844
00:43:51|2.8847
00:43:51|2.8847
00:43:53|2.8856
00:43:54|2.8856
00:43:55|2.8844
00:43:56|2.8844
00:43:57|2.8834
00:43:58|2.8833
00:43:58|2.8827
00:44:00|2.8827
00:44:01|2.8803
00:44:02|2.8803
00:44:03|2.8803
00:44:04|2.8803
00:44:04|2.88
00:44:06|2.8788
00:44:07|2.8794
00:44:07|2.8794
00:44:09|2.8794
00:44:10|2.8794
00:44:11|2.8794
00:44:13|2.8796
00:44:14|2.8796
00:44:15|2.8796
00:44:16|2.8796
00:44:17|2.8796
00:44:18|2.8796
00:44:19|2.8796
00:44:20|2.8796
00:44:21|2.8796
00:44:22|2.8791
00:44:23|2.8791
00:44:24|2.8791
00:44:25|2.8779
00:44:26|2.8779
00:44:27|2.8779
00:44:28|2.8779
00:44:29|2.8779
00:44:31|2.8768
00:44:32|2.8768
00:44:33|2.8772
00:44:33|2.8779
00:44:35|2.8779
00:44:35|2.8779
00:44:36|2.8779
00:44:38|2.8779
00:44:38|2.8779
00:44:39|2.8779
00:44:40|2.8779
00:44:42|2.8779
00:44:42|2.8779
00:44:43|2.8779
00:44:45|2.8779
00:44:45|2.8779
00:44:46|2.8779
00:44:47|2.8776
00:44:48|2.8776
00:44:49|2.8792
00:44:50|2.8792
00:44:52|2.8792
00:44:53|2.8792
00:44:53|2.8791
00:44:54|2.8787
00:44:56|2.8787
00:44:57|2.8787
00:44:57|2.8792
00:44:58|2.8792
00:45:00|2.8787
00:45:00|2.8785
00:45:02|2.8776
00:45:02|2.8776
00:45:03|2.8776
00:45:05|2.8776
00:45:05|2.8786
00:45:06|2.8787
00:45:08|2.8787
00:45:08|2.8784
00:45:09|2.8784
00:45:10|2.8761
00:45:12|2.8761
00:45:13|2.8761
00:45:14|2.8753
00:45:16|2.8768
00:45:17|2.877
00:45:17|2.877
00:45:18|2.8765
00:45:19|2.8765
00:45:21|2.8778
00:45:22|2.8778
00:45:22|2.8778
00:45:24|2.8772
00:45:25|2.8766
00:45:26|2.8766
00:45:27|2.8771
00:45:28|2.8771
00:45:29|2.8778
00:45:30|2.8771
00:45:31|2.8758
00:45:33|2.8758
00:45:34|2.8758
00:45:34|2.8762
00:45:35|2.8781
00:45:36|2.8789
00:45:37|2.8789
00:45:38|2.8789
00:45:40|2.8789
00:45:40|2.8789
00:45:42|2.8789
00:45:42|2.8789
00:45:44|2.8789
00:45:44|2.8789
00:45:46|2.8789
00:45:47|2.8793
00:45:47|2.8785
00:45:48|2.8785
00:45:49|2.8776
00:45:51|2.8776
00:45:51|2.8776
00:45:52|2.8764
00:45:54|2.8764
00:45:54|2.8764
00:45:55|2.8758
00:45:57|2.8748
00:45:58|2.8752
00:45:58|2.8766
00:46:00|2.8766
00:46:00|2.8766
00:46:02|2.8766
00:46:03|2.8705
00:46:04|2.8705
00:46:05|2.8739
00:46:06|2.8739
00:46:08|2.8719
00:46:09|2.8714
00:46:09|2.8714
00:46:11|2.8714
00:46:12|2.8714
00:46:13|2.8714
00:46:13|2.8714
00:46:16|2.8701
00:46:17|2.872
00:46:17|2.872
00:46:19|2.8718
00:46:20|2.8718
00:46:21|2.8727
00:46:21|2.8727
00:46:22|2.8727
00:46:23|2.8723
00:46:24|2.8723
00:46:26|2.871
00:46:27|2.8706
00:46:27|2.8706
00:46:29|2.8706
00:46:30|2.8704
00:46:30|2.8704
00:46:32|2.8704
00:46:33|2.87
00:46:33|2.8711
00:46:34|2.8724
00:46:36|2.8724
00:46:37|2.8781
00:46:38|2.8807
00:46:38|2.8829
00:46:39|2.8813
00:46:40|2.8796
00:46:42|2.8788
00:46:43|2.8788
00:46:43|2.8788
00:46:45|2.8788
00:46:45|2.8797
00:46:46|2.8797
00:46:48|2.8794
00:46:48|2.8785
00:46:50|2.8785
00:46:51|2.8781
00:46:51|2.8777
00:46:53|2.8787
00:46:54|2.8787
00:46:55|2.8787
00:46:56|2.8787
00:46:56|2.8788
00:46:58|2.8788
00:46:58|2.8788
00:47:00|2.8788
00:47:01|2.8779
00:47:02|2.879
00:47:03|2.8793
00:47:04|2.8793
00:47:04|2.8805
00:47:06|2.8805
00:47:07|2.8808
00:47:08|2.8796
00:47:08|2.8796
00:47:10|2.8796
00:47:10|2.8796
00:47:12|2.8802
00:47:13|2.8802
00:47:14|2.8817
00:47:16|2.8818
00:47:16|2.8826
00:47:18|2.8826
00:47:18|2.8817
00:47:21|2.883
00:47:22|2.883
00:47:22|2.883
00:47:24|2.883
00:47:25|2.8838
00:47:26|2.8838
00:47:27|2.8838
00:47:28|2.8838
00:47:29|2.8838
00:47:30|2.8838
00:47:31|2.8838
00:47:32|2.8843
00:47:33|2.8843
00:47:34|2.8836
00:47:35|2.8836
00:47:36|2.8836
00:47:38|2.8831
00:47:39|2.8829
00:47:39|2.882
00:47:41|2.8816
00:47:42|2.8826
00:47:43|2.8826
00:47:44|2.883
00:47:45|2.883
00:47:46|2.883
00:47:47|2.8822
00:47:48|2.8822
00:47:49|2.8822
00:47:50|2.8822
00:47:51|2.8814
00:47:52|2.8809
00:47:53|2.8809
00:47:54|2.881
00:47:55|2.881
00:47:56|2.8805
00:47:58|2.8805
00:47:59|2.8808
00:47:59|2.8808
00:48:00|2.8805
00:48:01|2.8805
00:48:03|2.8805
00:48:03|2.8805
00:48:04|2.8803
00:48:05|2.8803
00:48:06|2.881
00:48:08|2.88
00:48:09|2.88
00:48:09|2.88
00:48:10|2.88
00:48:11|2.8791
00:48:12|2.88
00:48:14|2.88
00:48:14|2.88
00:48:16|2.8789
00:48:18|2.8789
00:48:19|2.877
00:48:20|2.877
00:48:21|2.876
00:48:22|2.8755
00:48:22|2.8755
00:48:24|2.8755
00:48:25|2.8755
00:48:25|2.8755
00:48:27|2.8719
00:48:28|2.8715
00:48:29|2.8712
00:48:30|2.8712
00:48:31|2.8712
00:48:32|2.8722
00:48:33|2.8722
00:48:34|2.8722
00:48:35|2.8703
00:48:36|2.8703
00:48:37|2.8695
00:48:38|2.8702
00:48:39|2.87
00:48:40|2.87
00:48:41|2.8695
00:48:42|2.87
00:48:43|2.87
00:48:44|2.87
00:48:45|2.8712
00:48:46|2.8712
00:48:48|2.8712
00:48:49|2.8712
00:48:50|2.8712
00:48:51|2.8706
00:48:52|2.8717
00:48:52|2.8718
00:48:53|2.8718
00:48:55|2.8718
00:48:56|2.8718
00:48:56|2.8718
00:48:58|2.8717
00:48:58|2.8724
00:48:59|2.8724
00:49:01|2.8727
00:49:01|2.8727
00:49:02|2.8727
00:49:03|2.8727
00:49:04|2.8745
00:49:05|2.8754
00:49:07|2.8747
00:49:07|2.8744
00:49:08|2.8744
00:49:09|2.8743
00:49:10|2.8739
00:49:11|2.8733
00:49:13|2.8733
00:49:14|2.873
00:49:14|2.8718
00:49:15|2.8712
00:49:17|2.8715
00:49:18|2.8723
00:49:19|2.8723
00:49:20|2.8723
00:49:21|2.8712
00:49:22|2.87
00:49:24|2.869
00:49:25|2.869
00:49:26|2.8694
00:49:27|2.8694
00:49:28|2.8694
00:49:29|2.8694
00:49:31|2.8694
00:49:31|2.8694
00:49:32|2.8694
00:49:33|2.8694
00:49:35|2.8682
00:49:35|2.8685
00:49:37|2.8688
00:49:37|2.8688
00:49:38|2.8688
00:49:39|2.8706
00:49:40|2.8706
00:49:41|2.8706
00:49:42|2.8706
00:49:43|2.8706
00:49:44|2.8711
00:49:45|2.8711
00:49:47|2.8711
00:49:47|2.8711
00:49:48|2.8711
00:49:49|2.8718
00:49:51|2.871
00:49:52|2.871
00:49:53|2.871
00:49:53|2.871
00:49:54|2.871
00:49:55|2.871
00:49:56|2.871
00:49:58|2.871
00:49:59|2.871
00:50:00|2.871
00:50:01|2.871
00:50:02|2.871
00:50:03|2.8716
00:50:03|2.8716
00:50:05|2.8716
00:50:06|2.8716
00:50:07|2.8727
00:50:08|2.873
00:50:09|2.873
00:50:09|2.873
00:50:11|2.8742
00:50:12|2.8742
00:50:12|2.8738
00:50:14|2.8724
00:50:14|2.8724
00:50:16|2.8704
00:50:17|2.8703
00:50:19|2.8723
00:50:20|2.8723
00:50:21|2.8723
00:50:23|2.8723
00:50:24|2.8723
00:50:24|2.8726
00:50:26|2.8726
00:50:26|2.8729
00:50:27|2.8729
00:50:29|2.8729
00:50:30|2.8724
00:50:31|2.871
00:50:32|2.871
00:50:33|2.8722
00:50:34|2.8739
00:50:35|2.8745
00:50:36|2.876
00:50:37|2.8756
00:50:38|2.8747
00:50:40|2.8747
00:50:40|2.8743
00:50:42|2.8743
00:50:42|2.8744
00:50:44|2.8751
00:50:44|2.8754
00:50:45|2.8761
00:50:46|2.8761
00:50:47|2.8782
00:50:49|2.8782
00:50:49|2.8779
00:50:51|2.8779
00:50:52|2.878
00:50:52|2.878
00:50:53|2.877
00:50:54|2.8761
00:50:56|2.8762
00:50:56|2.8765
00:50:58|2.8765
00:50:59|2.8765
00:50:59|2.8765
00:51:00|2.8757
00:51:01|2.8745
00:51:03|2.875
00:51:04|2.875
00:51:05|2.875
00:51:06|2.875
00:51:07|2.875
00:51:08|2.8757
00:51:09|2.8766
00:51:10|2.8776
00:51:12|2.8768
00:51:13|2.8768
00:51:13|2.8776
00:51:15|2.8776
00:51:15|2.8776
00:51:16|2.8776
00:51:18|2.8762
00:51:20|2.8762
00:51:20|2.8762
00:51:21|2.8762
00:51:22|2.8762
00:51:24|2.876
00:51:25|2.8784
00:51:25|2.8784
00:51:27|2.8784
00:51:28|2.8784
00:51:30|2.8784
00:51:30|2.8784
00:51:31|2.8784
00:51:32|2.8784
00:51:33|2.8784
00:51:35|2.8784
00:51:36|2.8784
00:51:37|2.8784
00:51:38|2.8784
00:51:39|2.8817
00:51:40|2.8817
00:51:41|2.8835
00:51:42|2.8844
00:51:43|2.8844
00:51:44|2.8844
00:51:45|2.8858
00:51:47|2.8857
00:51:48|2.8838
00:51:48|2.8839
00:51:50|2.8835
00:51:51|2.8829
00:51:52|2.8829
00:51:52|2.8818
00:51:53|2.8818
00:51:54|2.8818
00:51:55|2.8818
00:51:56|2.8818
00:51:57|2.8818
00:51:59|2.8811
00:51:59|2.8796
00:52:00|2.8796
00:52:02|2.8796
00:52:02|2.8796
00:52:03|2.8783
00:52:05|2.8778
00:52:05|2.8776
00:52:07|2.8776
00:52:07|2.8754
00:52:08|2.8754
00:52:09|2.8756
00:52:11|2.876
00:52:11|2.876
00:52:13|2.8769
00:52:13|2.8769
00:52:14|2.8769
00:52:16|2.8769
00:52:16|2.8742
00:52:17|2.8742
00:52:18|2.8726
00:52:19|2.8726
00:52:21|2.8726
00:52:22|2.8725
00:52:22|2.8718
00:52:24|2.8723
00:52:25|2.8723
00:52:26|2.8723
00:52:27|2.8723
00:52:28|2.8704
00:52:29|2.8683
00:52:30|2.8683
00:52:31|2.8683
00:52:33|2.8692
00:52:34|2.8694
00:52:34|2.8703
00:52:36|2.8699
00:52:37|2.8699
00:52:38|2.8699
00:52:39|2.8699
00:52:40|2.8699
00:52:41|2.8699
00:52:42|2.8699
00:52:43|2.8699
00:52:44|2.8699
00:52:45|2.8699
00:52:46|2.8694
00:52:47|2.8694
00:52:48|2.8694
00:52:49|2.8694
00:52:50|2.8694
00:52:51|2.8692
00:52:52|2.8692
00:52:53|2.8692
00:52:54|2.8666
00:52:55|2.8666
00:52:56|2.8685
00:52:57|2.8685
00:52:58|2.8675
00:52:59|2.8675
00:53:00|2.8675
00:53:01|2.8675
00:53:02|2.8674
00:53:03|2.8693
00:53:04|2.8693
00:53:05|2.8693
00:53:06|2.8693
00:53:07|2.8682
00:53:08|2.8682
00:53:09|2.8682
00:53:10|2.867
00:53:11|2.8672
00:53:13|2.8672
00:53:13|2.8672
00:53:14|2.8682
00:53:16|2.8682
00:53:16|2.8681
00:53:17|2.8681
00:53:18|2.8681
00:53:20|2.8681
00:53:20|2.8681
00:53:21|2.8685
00:53:22|2.8685
00:53:23|2.8685
00:53:25|2.8699
00:53:26|2.8699
00:53:28|2.8719
00:53:29|2.8703
00:53:29|2.869
00:53:31|2.87
00:53:31|2.87
00:53:32|2.87
00:53:33|2.8691
00:53:34|2.8691
00:53:35|2.8675
00:53:36|2.8675
00:53:38|2.8685
00:53:39|2.8685
00:53:40|2.8685
00:53:41|2.8683
00:53:42|2.8683
00:53:43|2.8683
00:53:44|2.8683
00:53:45|2.8683
00:53:46|2.8683
00:53:47|2.8679
00:53:48|2.8685
00:53:49|2.8685
00:53:50|2.8685
00:53:51|2.8683
00:53:52|2.8683
00:53:53|2.8683
00:53:54|2.8683
00:53:55|2.8683
00:53:57|2.8683
00:53:57|2.8683
00:53:58|2.8685
00:54:00|2.8685
00:54:00|2.8685
00:54:02|2.8665
00:54:02|2.8665
00:54:04|2.8665
00:54:04|2.8678
00:54:05|2.8678
00:54:06|2.8678
00:54:07|2.8678
00:54:08|2.8678
00:54:09|2.8666
00:54:10|2.8666
00:54:11|2.8666
00:54:12|2.8666
00:54:13|2.8666
00:54:15|2.8666
00:54:15|2.8666
00:54:16|2.8666
00:54:17|2.8668
00:54:18|2.8668
00:54:20|2.8668
00:54:21|2.8668
00:54:21|2.8668
00:54:23|2.8668
00:54:23|2.8668
00:54:24|2.8668
00:54:26|2.8667
00:54:27|2.8667
00:54:28|2.8667
00:54:29|2.8667
00:54:30|2.8667
00:54:31|2.8667
00:54:32|2.8667
00:54:34|2.8629
00:54:35|2.8643
00:54:35|2.8643
00:54:37|2.8642
00:54:38|2.8642
00:54:39|2.8639
00:54:40|2.8639
00:54:41|2.8639
00:54:41|2.8651
00:54:43|2.8633
00:54:44|2.8633
00:54:46|2.8616
00:54:46|2.8617
00:54:47|2.8617
00:54:48|2.8617
00:54:49|2.8611
00:54:50|2.8611
00:54:52|2.8611
00:54:52|2.8611
00:54:54|2.8611
00:54:54|2.8608
00:54:55|2.8608
00:54:56|2.8608
00:54:57|2.8608
00:54:58|2.8608
00:54:59|2.8608
00:55:01|2.8608
00:55:01|2.8619
00:55:03|2.8623
00:55:03|2.863
00:55:05|2.8645
00:55:06|2.8658
00:55:07|2.8661
00:55:08|2.8658
00:55:10|2.8658
00:55:11|2.8658
00:55:11|2.8658
00:55:13|2.8642
00:55:13|2.8642
00:55:14|2.8642
00:55:15|2.8642
00:55:17|2.8647
00:55:18|2.8634
00:55:19|2.8632
00:55:20|2.8628
00:55:21|2.8634
00:55:23|2.8639
00:55:24|2.8622
00:55:25|2.8622
00:55:26|2.861
00:55:28|2.861
00:55:29|2.861
00:55:31|2.8619
00:55:31|2.8619
00:55:32|2.8619
00:55:33|2.8619
00:55:35|2.8619
00:55:36|2.8604
00:55:37|2.8592
00:55:37|2.8605
00:55:38|2.8594
00:55:39|2.8585
00:55:41|2.8595
00:55:41|2.8595
00:55:43|2.8601
00:55:44|2.8604
00:55:45|2.8604
00:55:46|2.8603
00:55:47|2.8587
00:55:48|2.8587
00:55:49|2.8585
00:55:51|2.8588
00:55:51|2.8588
00:55:53|2.8588
00:55:54|2.8588
00:55:54|2.858
00:55:56|2.8594
00:55:57|2.8594
00:55:58|2.8578
00:55:59|2.8574
00:56:00|2.8574
00:56:00|2.8564
00:56:01|2.8547
00:56:03|2.8547
00:56:04|2.8544
00:56:04|2.8533
00:56:06|2.8553
00:56:06|2.8551
00:56:08|2.8553
00:56:08|2.8555
00:56:10|2.8559
00:56:11|2.8559
00:56:12|2.8542
00:56:14|2.8548
00:56:15|2.8548
00:56:16|2.8545
00:56:17|2.8545
00:56:18|2.8545
00:56:19|2.8545
00:56:20|2.8545
00:56:21|2.8545
00:56:22|2.8544
00:56:23|2.855
00:56:24|2.8538
00:56:25|2.8536
00:56:26|2.8542
00:56:27|2.8542
00:56:28|2.8539
00:56:29|2.8542
00:56:30|2.8542
00:56:31|2.8542
00:56:33|2.8559
00:56:34|2.8571
00:56:35|2.8592
00:56:36|2.8592
00:56:37|2.8592
00:56:37|2.8608
00:56:39|2.8577
00:56:39|2.8577
00:56:41|2.8574
00:56:42|2.8567
00:56:43|2.8573
00:56:43|2.8573
00:56:45|2.8564
00:56:46|2.8564
00:56:46|2.8564
00:56:48|2.8564
00:56:48|2.8559
00:56:49|2.8565
00:56:51|2.8556
00:56:52|2.855
00:56:53|2.855
00:56:54|2.855
00:56:55|2.8556
00:56:56|2.8565
00:56:57|2.8543
00:56:58|2.8543
00:56:59|2.8549
00:57:00|2.8549
00:57:01|2.8543
00:57:02|2.8536
00:57:03|2.8536
00:57:04|2.8547
00:57:05|2.855
00:57:06|2.8555
00:57:07|2.8555
00:57:08|2.8555
00:57:09|2.8555
00:57:10|2.8555
00:57:11|2.8555
00:57:13|2.8555
00:57:14|2.8555
00:57:15|2.8513
00:57:16|2.8513
00:57:18|2.8513
00:57:19|2.8513
00:57:20|2.8513
00:57:20|2.8531
00:57:21|2.8522
00:57:23|2.8522
00:57:23|2.8522
00:57:25|2.8522
00:57:26|2.853
00:57:27|2.8541
00:57:27|2.8541
00:57:29|2.855
00:57:30|2.855
00:57:31|2.855
00:57:32|2.855
00:57:33|2.855
00:57:34|2.855
00:57:34|2.8553
00:57:35|2.8543
00:57:37|2.8549
00:57:37|2.8542
00:57:38|2.8542
00:57:40|2.8542
00:57:41|2.8536
00:57:41|2.8529
00:57:42|2.8525
00:57:43|2.8524
00:57:45|2.8524
00:57:45|2.8524
00:57:47|2.8527
00:57:48|2.8527
00:57:48|2.8529
00:57:50|2.8525
00:57:51|2.8525
00:57:52|2.8525
00:57:52|2.8525
00:57:54|2.8525
00:57:54|2.852
00:57:55|2.852
00:57:56|2.852
00:57:57|2.852
00:57:59|2.852
00:57:59|2.852
00:58:01|2.852
00:58:02|2.852
00:58:03|2.852
00:58:04|2.8517
00:58:05|2.8517
00:58:06|2.8517
00:58:07|2.8517
00:58:08|2.8517
00:58:09|2.8517
00:58:10|2.8525
00:58:11|2.8525
00:58:12|2.8525
00:58:13|2.8525
00:58:14|2.8525
00:58:15|2.8514
00:58:16|2.8531
00:58:17|2.8533
00:58:19|2.8533
00:58:19|2.8533
00:58:21|2.8533
00:58:21|2.8533
00:58:22|2.8546
00:58:24|2.8548
00:58:25|2.8548
00:58:26|2.8548
00:58:27|2.8548
00:58:28|2.8548
00:58:29|2.8548
00:58:30|2.8549
00:58:30|2.8549
00:58:32|2.8549
00:58:33|2.8549
00:58:34|2.8549
00:58:35|2.8549
00:58:36|2.8545
00:58:37|2.8545
00:58:38|2.8547
00:58:39|2.8547
00:58:40|2.8547
00:58:41|2.8547
00:58:42|2.8547
00:58:43|2.8547
00:58:43|2.8547
00:58:45|2.8547
00:58:46|2.8547
00:58:48|2.8553
00:58:49|2.8553
00:58:50|2.8553
00:58:50|2.8553
00:58:52|2.8553
00:58:52|2.8553
00:58:54|2.8546
00:58:54|2.8546
00:58:55|2.8546
00:58:57|2.8546
00:58:58|2.8539
00:58:59|2.853
00:59:00|2.853
00:59:01|2.853
00:59:02|2.853
00:59:03|2.853
00:59:05|2.853
00:59:06|2.853
00:59:07|2.853
00:59:08|2.853
00:59:09|2.8516
00:59:09|2.8516
00:59:11|2.8494
00:59:12|2.8494
00:59:12|2.8491
00:59:13|2.8487
00:59:15|2.8487
00:59:16|2.8486
00:59:17|2.8486
00:59:19|2.8486
00:59:20|2.8483
00:59:20|2.8483
00:59:21|2.8483
00:59:22|2.8485
00:59:24|2.8485
00:59:25|2.8473
00:59:25|2.8464
00:59:27|2.8467
00:59:27|2.8467
00:59:29|2.849
00:59:29|2.849
00:59:31|2.849
00:59:32|2.849
00:59:33|2.849
00:59:34|2.849
00:59:35|2.849
00:59:36|2.849
00:59:37|2.849
00:59:38|2.849
00:59:39|2.849
00:59:41|2.849
00:59:41|2.8485
00:59:42|2.8485
00:59:44|2.8485
00:59:45|2.8485
00:59:45|2.8479
00:59:46|2.8479
00:59:47|2.8479
00:59:49|2.8479
00:59:50|2.8479
00:59:50|2.8479
00:59:51|2.8485
00:59:52|2.8485
00:59:53|2.8499
00:59:55|2.8499
00:59:55|2.8499
00:59:56|2.8499
00:59:58|2.8499
00:59:58|2.8492
01:00:00|2.8492
01:00:00|2.8492
01:00:02|2.8492
01:00:02|2.8492
01:00:04|2.8514
01:00:05|2.8531
01:00:06|2.8539
01:00:07|2.8539
01:00:08|2.8539
01:00:10|2.8542
01:00:10|2.8542
01:00:12|2.8542
01:00:13|2.8559
01:00:14|2.8564
01:00:15|2.8564
01:00:17|2.8571
01:00:17|2.8549
01:00:18|2.8549
01:00:20|2.8573
01:00:21|2.8591
01:00:22|2.8591
01:00:23|2.8598
01:00:24|2.8598
01:00:25|2.8604
01:00:26|2.8589
01:00:27|2.8589
01:00:29|2.8601
01:00:30|2.8601
01:00:31|2.8599
01:00:32|2.8623
01:00:33|2.8616
01:00:34|2.8643
01:00:35|2.8655
01:00:36|2.865
01:00:37|2.8658
01:00:38|2.8665
01:00:39|2.8676
01:00:40|2.8676
01:00:41|2.8676
01:00:42|2.8686
01:00:43|2.8698
01:00:44|2.8719
01:00:45|2.8709
01:00:47|2.8709
01:00:48|2.8711
01:00:48|2.8676
01:00:49|2.8668
01:00:51|2.8669
01:00:52|2.8669
01:00:53|2.8685
01:00:54|2.8685
01:00:55|2.8685
01:00:57|2.8673
01:00:58|2.8673
01:00:59|2.8673
01:00:59|2.869
01:01:00|2.8682
01:01:01|2.8675
01:01:03|2.8694
01:01:04|2.8697
01:01:05|2.8697
01:01:06|2.8724
01:01:06|2.8724
01:01:09|2.8745
01:01:10|2.8718
01:01:10|2.8751
01:01:12|2.8751
01:01:13|2.8746
01:01:14|2.8746
01:01:15|2.8749
01:01:15|2.8749
01:01:17|2.8728
01:01:18|2.8728
01:01:18|2.8728
01:01:19|2.8757
01:01:21|2.8757
01:01:22|2.8757
01:01:23|2.8736
01:01:23|2.8718
01:01:24|2.8718
01:01:25|2.8708
01:01:26|2.8698
01:01:28|2.8683
01:01:28|2.8674
01:01:30|2.8655
01:01:31|2.8675
01:01:32|2.8671
01:01:33|2.8671
01:01:34|2.8701
01:01:35|2.8677
01:01:36|2.8677
01:01:37|2.8677
01:01:38|2.8685
01:01:39|2.8684
01:01:40|2.869
01:01:41|2.869
01:01:42|2.8733
01:01:43|2.8733
01:01:44|2.8733
01:01:45|2.8733
01:01:45|2.8722
01:01:47|2.8727
01:01:48|2.8727
01:01:49|2.8727
01:01:51|2.8729
01:01:51|2.8736
01:01:53|2.8754
01:01:54|2.8745
01:01:55|2.8731
01:01:56|2.8732
01:01:56|2.8732
01:01:57|2.8751
01:01:58|2.8751
01:02:00|2.8751
01:02:01|2.8753
01:02:02|2.8753
01:02:04|2.8761
01:02:05|2.8761
01:02:06|2.8761
01:02:07|2.8753
01:02:08|2.8753
01:02:09|2.8753
01:02:10|2.8744
01:02:11|2.8749
01:02:12|2.8746
01:02:13|2.8727
01:02:13|2.8724
01:02:14|2.8728
01:02:16|2.8728
01:02:17|2.8728
01:02:18|2.8728
01:02:19|2.8728
01:02:20|2.8728
01:02:21|2.8728
01:02:22|2.8738
01:02:23|2.8738
01:02:24|2.8738
01:02:25|2.8738
01:02:26|2.8738
01:02:28|2.8738
01:02:29|2.8738
01:02:30|2.8765
01:02:30|2.8773
01:02:31|2.8778
01:02:33|2.8785
01:02:33|2.8795
01:02:35|2.8795
01:02:35|2.8792
01:02:36|2.8782
01:02:37|2.8791
01:02:39|2.8791
01:02:39|2.8781
01:02:41|2.8781
01:02:41|2.8781
01:02:43|2.8781
01:02:43|2.8781
01:02:44|2.8781
01:02:45|2.8781
01:02:46|2.8781
01:02:47|2.8774
01:02:49|2.8774
01:02:50|2.8767
01:02:51|2.8767
01:02:52|2.8767
01:02:54|2.8767
01:02:55|2.8767
01:02:56|2.8755
01:02:56|2.8755
01:02:57|2.8743
01:02:58|2.8743
01:03:00|2.8746
01:03:01|2.8743
01:03:01|2.8748
01:03:03|2.8734
01:03:03|2.8722
01:03:05|2.8704
01:03:06|2.8704
01:03:08|2.8719
01:03:08|2.8719
01:03:10|2.8719
01:03:12|2.8719
01:03:12|2.8719
01:03:13|2.8715
01:03:15|2.8727
01:03:16|2.8717
01:03:17|2.8708
01:03:18|2.8708
01:03:19|2.8708
01:03:20|2.8711
01:03:22|2.8718
01:03:23|2.8708
01:03:24|2.8693
01:03:25|2.8702
01:03:26|2.8715
01:03:27|2.872
01:03:28|2.872
01:03:29|2.8724
01:03:30|2.8724
01:03:31|2.8709
01:03:32|2.8707
01:03:33|2.873
01:03:34|2.8736
01:03:35|2.8737
01:03:36|2.874
01:03:37|2.8744
01:03:38|2.8743
01:03:39|2.8743
01:03:40|2.8743
01:03:41|2.8743
01:03:42|2.8743
01:03:43|2.8742
01:03:44|2.8742
01:03:45|2.8742
01:03:46|2.8742
01:03:47|2.8742
01:03:48|2.8759
01:03:49|2.8756
01:03:50|2.8758
01:03:51|2.8758
01:03:53|2.8758
01:03:53|2.8755
01:03:54|2.8755
01:03:55|2.8742
01:03:56|2.8748
01:03:57|2.8748
01:03:58|2.8754
01:03:59|2.8754
01:04:00|2.8754
01:04:01|2.8754
01:04:02|2.8754
01:04:03|2.8754
01:04:04|2.8745
01:04:06|2.8756
01:04:07|2.8746
01:04:08|2.8756
01:04:09|2.874
01:04:10|2.8748
01:04:11|2.8763
01:04:12|2.8779
01:04:13|2.8792
01:04:14|2.879
01:04:15|2.88
01:04:16|2.8771
01:04:16|2.8771
01:04:18|2.8771
01:04:19|2.8793
01:04:21|2.8793
01:04:21|2.8793
01:04:22|2.8793
01:04:24|2.8793
01:04:25|2.8798
01:04:25|2.8802
01:04:27|2.8802
01:04:28|2.8802
01:04:29|2.8799
01:04:30|2.8799
01:04:31|2.8805
01:04:32|2.8809
01:04:33|2.8809
01:04:34|2.88
01:04:35|2.8795
01:04:36|2.8798
01:04:37|2.8814
01:04:38|2.882
01:04:39|2.8818
01:04:40|2.8842
01:04:41|2.8845
01:04:42|2.8846
01:04:43|2.8834
01:04:44|2.8849
01:04:45|2.8849
01:04:46|2.8856
01:04:47|2.8858
01:04:48|2.8858
01:04:49|2.8866
01:04:50|2.8865
01:04:52|2.8869
01:04:52|2.8862
01:04:53|2.888
01:04:54|2.888
01:04:56|2.8868
01:04:57|2.8868
01:04:58|2.8863
01:04:59|2.8854
01:04:59|2.8862
01:05:01|2.8867
01:05:02|2.8866
01:05:02|2.8866
01:05:03|2.8853
01:05:05|2.8855
01:05:06|2.8869
01:05:06|2.8861
01:05:08|2.8861
01:05:09|2.8856
01:05:10|2.8862
01:05:10|2.8871
01:05:13|2.8858
01:05:14|2.8859
01:05:15|2.8855
01:05:15|2.8858
01:05:16|2.8858
01:05:18|2.886
01:05:19|2.886
01:05:21|2.8871
01:05:21|2.8871
01:05:23|2.8871
01:05:24|2.888
01:05:25|2.888
01:05:26|2.888
01:05:27|2.8898
01:05:28|2.8898
01:05:29|2.8898
01:05:30|2.8898
01:05:31|2.8898
01:05:32|2.8907
01:05:33|2.8907
01:05:34|2.8917
01:05:35|2.8917
01:05:36|2.8917
01:05:37|2.8915
01:05:38|2.8915
01:05:39|2.8915
01:05:40|2.8914
01:05:41|2.8905
01:05:42|2.8905
01:05:43|2.8918
01:05:44|2.8918
01:05:45|2.8928
01:05:46|2.8922
01:05:47|2.8912
01:05:48|2.8912
01:05:49|2.8896
01:05:51|2.8901
01:05:52|2.8901
01:05:52|2.8904
01:05:53|2.8908
01:05:55|2.8908
01:05:55|2.8908
01:05:56|2.8905
01:05:57|2.8888
01:05:58|2.8897
01:05:59|2.8897
01:06:00|2.8897
01:06:02|2.8908
01:06:02|2.891
01:06:03|2.8904
01:06:05|2.8904
01:06:05|2.8887
01:06:06|2.8899
01:06:07|2.8899
01:06:08|2.8895
01:06:09|2.889
01:06:10|2.8899
01:06:12|2.8899
01:06:12|2.8899
01:06:14|2.8904
01:06:15|2.8904
01:06:15|2.8904
01:06:17|2.8904
01:06:18|2.8901
01:06:19|2.8898
01:06:20|2.8892
01:06:21|2.8892
01:06:22|2.8893
01:06:23|2.8901
01:06:24|2.8916
01:06:25|2.8922
01:06:27|2.8922
01:06:27|2.8903
01:06:29|2.8903
01:06:30|2.8898
01:06:31|2.8902
01:06:32|2.8921
01:06:32|2.8921
01:06:34|2.8921
01:06:35|2.8921
01:06:35|2.89
01:06:36|2.8909
01:06:38|2.8909
01:06:39|2.8909
01:06:40|2.8903
01:06:40|2.8888
01:06:41|2.8888
01:06:42|2.8888
01:06:44|2.8891
01:06:45|2.8891
01:06:45|2.8891
01:06:47|2.8891
01:06:48|2.8891
01:06:49|2.8881
01:06:50|2.8875
01:06:51|2.8875
01:06:52|2.8875
01:06:53|2.8876
01:06:54|2.8876
01:06:56|2.8876
01:06:56|2.8876
01:06:58|2.8874
01:06:58|2.8887
01:06:59|2.8887
01:07:00|2.8887
01:07:01|2.8887
01:07:02|2.8894
01:07:04|2.889
01:07:05|2.889
01:07:06|2.8893
01:07:06|2.8893
01:07:07|2.8893
01:07:08|2.8893
01:07:09|2.8904
01:07:10|2.8904
01:07:11|2.89
01:07:12|2.8925
01:07:13|2.8939
01:07:15|2.8947
01:07:15|2.8919
01:07:16|2.8923
01:07:17|2.8932
01:07:18|2.8944
01:07:19|2.8944
01:07:21|2.8962
01:07:23|2.8925
01:07:24|2.8925
01:07:25|2.8925
01:07:26|2.8925
01:07:27|2.8925
01:07:28|2.8945
01:07:29|2.8945
01:07:30|2.8945
01:07:31|2.8966
01:07:32|2.8954
01:07:33|2.8964
01:07:34|2.8955
01:07:35|2.8989
01:07:36|2.8989
01:07:37|2.8977
01:07:38|2.8959
01:07:39|2.8959
01:07:40|2.8971
01:07:41|2.8968
01:07:42|2.8968
01:07:43|2.8976
01:07:45|2.8976
01:07:45|2.8961
01:07:46|2.8961
01:07:48|2.8951
01:07:49|2.8954
01:07:49|2.8954
01:07:51|2.8936
01:07:51|2.8926
01:07:53|2.89
01:07:54|2.8911
01:07:54|2.8911
01:07:56|2.8907
01:07:57|2.8907
01:07:58|2.8917
01:07:58|2.8917
01:08:00|2.8917
01:08:01|2.8917
01:08:01|2.8913
01:08:02|2.8931
01:08:04|2.8931
01:08:05|2.8931
01:08:05|2.8931
01:08:07|2.8906
01:08:07|2.8906
01:08:08|2.8902
01:08:09|2.8902
01:08:10|2.8902
01:08:11|2.8902
01:08:13|2.8902
01:08:13|2.8922
01:08:15|2.8928
01:08:15|2.8928
01:08:16|2.8928
01:08:17|2.8928
01:08:18|2.8932
01:08:20|2.8931
01:08:21|2.8918
01:08:23|2.8921
01:08:23|2.8921
01:08:24|2.8923
01:08:26|2.8923
01:08:27|2.8922
01:08:28|2.8922
01:08:29|2.8922
01:08:30|2.8922
01:08:31|2.8922
01:08:32|2.8922
01:08:33|2.8922
01:08:34|2.8921
01:08:35|2.8921
01:08:36|2.8924
01:08:37|2.8924
01:08:38|2.8894
01:08:39|2.8924
01:08:40|2.8925
01:08:41|2.8925
01:08:42|2.8934
01:08:43|2.8952
01:08:44|2.8931
01:08:45|2.8931
01:08:46|2.8971
01:08:47|2.8942
01:08:48|2.8942
01:08:49|2.8956
01:08:50|2.8939
01:08:52|2.8925
01:08:52|2.8948
01:08:53|2.8944
01:08:54|2.8944
01:08:55|2.8944
01:08:56|2.8947
01:08:57|2.8949
01:08:58|2.895
01:08:59|2.895
01:09:00|2.895
01:09:02|2.8947
01:09:02|2.8947
01:09:03|2.895
01:09:05|2.8948
01:09:06|2.894
01:09:07|2.8932
01:09:07|2.8916
01:09:09|2.8916
01:09:09|2.8916
01:09:11|2.8864
01:09:12|2.8853
01:09:13|2.8857
01:09:15|2.8883
01:09:15|2.8892
01:09:16|2.8892
01:09:18|2.8889
01:09:19|2.8886
01:09:20|2.8886
01:09:20|2.8886
01:09:22|2.8886
01:09:23|2.8879
01:09:25|2.888
01:09:25|2.888
01:09:26|2.888
01:09:28|2.888
01:09:28|2.888
01:09:30|2.888
01:09:30|2.8885
01:09:31|2.8885
01:09:32|2.8885
01:09:33|2.8885
01:09:34|2.8885
01:09:35|2.889
01:09:37|2.889
01:09:37|2.889
01:09:39|2.889
01:09:39|2.889
01:09:41|2.889
01:09:41|2.8895
01:09:43|2.8887
01:09:45|2.8887
01:09:45|2.8887
01:09:46|2.8887
01:09:47|2.8887
01:09:48|2.8887
01:09:50|2.8879
01:09:51|2.8879
01:09:52|2.8879
01:09:52|2.8879
01:09:54|2.8879
01:09:55|2.8886
01:09:57|2.8886
01:09:57|2.8886
01:09:58|2.8886
01:09:59|2.8886
01:10:01|2.8902
01:10:02|2.8902
01:10:03|2.8902
01:10:04|2.8885
01:10:05|2.8872
01:10:06|2.8867
01:10:07|2.8869
01:10:08|2.8861
01:10:09|2.8876
01:10:10|2.8876
01:10:11|2.8895
01:10:12|2.8895
01:10:13|2.8883
01:10:14|2.888
01:10:15|2.888
01:10:16|2.886
01:10:17|2.8877
01:10:18|2.8883
01:10:19|2.8876
01:10:20|2.8876
01:10:21|2.8861
01:10:22|2.8861
01:10:23|2.8861
01:10:24|2.8861
01:10:25|2.884
01:10:26|2.8832
01:10:27|2.8832
01:10:28|2.8832
01:10:29|2.8832
01:10:30|2.8832
01:10:31|2.8832
01:10:32|2.8831
01:10:33|2.8814
01:10:35|2.8795
01:10:35|2.8801
01:10:37|2.8796
01:10:38|2.8796
01:10:38|2.8796
01:10:39|2.8785
01:10:41|2.8785
01:10:42|2.8797
01:10:42|2.8814
01:10:44|2.8809
01:10:44|2.8811
01:10:46|2.8817
01:10:47|2.8817
01:10:48|2.8817
01:10:49|2.8817
01:10:50|2.8817
01:10:51|2.8835
01:10:52|2.8835
01:10:53|2.883
01:10:54|2.8815
01:10:55|2.8815
01:10:56|2.8811
01:10:57|2.8811
01:10:58|2.8811
01:10:59|2.8811
01:11:00|2.8811
01:11:01|2.8811
01:11:02|2.8811
01:11:03|2.8811
01:11:04|2.8838
01:11:05|2.8855
01:11:06|2.8864
01:11:07|2.8864
01:11:09|2.8868
01:11:10|2.8868
01:11:10|2.8862
01:11:11|2.8862
01:11:13|2.8854
01:11:13|2.8854
01:11:15|2.8854
01:11:15|2.8857
01:11:16|2.8883
01:11:18|2.8865
01:11:19|2.8867
01:11:20|2.8883
01:11:21|2.8876
01:11:22|2.887
01:11:23|2.887
01:11:24|2.8862
01:11:26|2.8848
01:11:27|2.8842
01:11:28|2.8828
01:11:30|2.8828
01:11:31|2.8833
01:11:31|2.8824
01:11:33|2.8825
01:11:33|2.8823
01:11:35|2.8817
01:11:36|2.8817
01:11:37|2.8815
01:11:38|2.882
01:11:39|2.8813
01:11:41|2.8816
01:11:41|2.8816
01:11:42|2.8816
01:11:44|2.8816
01:11:45|2.8821
01:11:46|2.8821
01:11:48|2.8821
01:11:48|2.8821
01:11:50|2.8826
01:11:50|2.8826
01:11:52|2.8826
01:11:53|2.8838
01:11:54|2.8852
01:11:55|2.8852
01:11:56|2.8852
01:11:57|2.8844
01:11:58|2.8829
01:12:00|2.8829
01:12:01|2.8847
01:12:01|2.8847
01:12:03|2.8847
01:12:04|2.8847
01:12:05|2.8842
01:12:07|2.8831
01:12:08|2.8831
01:12:08|2.8831
01:12:09|2.8813
01:12:11|2.8791
01:12:11|2.8788
01:12:13|2.8786
01:12:13|2.8787
01:12:14|2.8795
01:12:16|2.881
01:12:17|2.8816
01:12:18|2.8816
01:12:19|2.8816
01:12:19|2.8821
01:12:21|2.8831
01:12:21|2.8809
01:12:23|2.8809
01:12:24|2.8809
01:12:25|2.8806
01:12:27|2.8806
01:12:28|2.8823
01:12:28|2.8809
01:12:30|2.8809
01:12:31|2.8809
01:12:33|2.8809
01:12:34|2.8786
01:12:36|2.8779
01:12:37|2.8779
01:12:37|2.8779
01:12:39|2.8779
01:12:39|2.8779
01:12:41|2.8779
01:12:42|2.8782
01:12:43|2.8782
01:12:44|2.8782
01:12:45|2.8782
01:12:46|2.8782
01:12:47|2.8782
01:12:48|2.8782
01:12:49|2.8797
01:12:50|2.8797
01:12:51|2.8785
01:12:52|2.878
01:12:53|2.878
01:12:54|2.878
01:12:55|2.878
01:12:57|2.8778
01:12:58|2.8778
01:12:59|2.8778
01:13:00|2.8778
01:13:01|2.8778
01:13:02|2.8778
01:13:03|2.8757
01:13:04|2.876
01:13:05|2.8752
01:13:05|2.8752
01:13:07|2.8752
01:13:08|2.8738
01:13:09|2.8732
01:13:10|2.8718
01:13:11|2.8717
01:13:12|2.8717
01:13:13|2.8717
01:13:14|2.8717
01:13:15|2.8717
01:13:16|2.8714
01:13:17|2.8714
01:13:18|2.8714
01:13:19|2.8707
01:13:20|2.8707
01:13:21|2.8693
01:13:22|2.8693
01:13:23|2.8696
01:13:24|2.8703
01:13:25|2.8703
01:13:26|2.8696
01:13:27|2.8695
01:13:28|2.8684
01:13:29|2.869
01:13:30|2.869
01:13:31|2.8683
01:13:33|2.8677
01:13:33|2.8685
01:13:35|2.87
01:13:36|2.87
01:13:38|2.87
01:13:39|2.8697
01:13:40|2.8696
01:13:41|2.8677
01:13:42|2.8677
01:13:43|2.8677
01:13:44|2.8677
01:13:45|2.8677
01:13:46|2.8677
01:13:47|2.8677
01:13:48|2.8698
01:13:49|2.8698
01:13:50|2.8698
01:13:51|2.8705
01:13:52|2.8698
01:13:53|2.8688
01:13:54|2.8687
01:13:55|2.8681
01:13:57|2.8677
01:13:58|2.8655
01:13:58|2.8673
01:13:59|2.8673
01:14:00|2.8673
01:14:02|2.8673
01:14:03|2.8676
01:14:04|2.8678
01:14:05|2.8678
01:14:06|2.8669
01:14:07|2.8669
01:14:09|2.8669
01:14:09|2.8659
01:14:10|2.8665
01:14:11|2.8665
01:14:12|2.8665
01:14:13|2.8662
01:14:14|2.8662
01:14:16|2.8662
01:14:16|2.8673
01:14:18|2.8673
01:14:19|2.8673
01:14:20|2.8682
01:14:20|2.8682
01:14:21|2.87
01:14:22|2.872
01:14:24|2.872
01:14:25|2.872
01:14:26|2.872
01:14:26|2.872
01:14:27|2.8717
01:14:28|2.8717
01:14:30|2.8717
01:14:31|2.8717
01:14:32|2.8727
01:14:34|2.8739
01:14:35|2.876
01:14:36|2.8762
01:14:37|2.8762
01:14:38|2.875
01:14:39|2.875
01:14:40|2.875
01:14:41|2.875
01:14:42|2.875
01:14:43|2.8756
01:14:45|2.8756
01:14:46|2.8756
01:14:47|2.8756
01:14:48|2.8756
01:14:49|2.8756
01:14:50|2.8756
01:14:51|2.8756
01:14:52|2.8761
01:14:53|2.8765
01:14:54|2.8765
01:14:54|2.8765
01:14:56|2.8765
01:14:56|2.8765
01:14:58|2.8754
01:14:59|2.8759
01:15:00|2.8754
01:15:00|2.8754
01:15:02|2.8754
01:15:03|2.876
01:15:03|2.8769
01:15:05|2.8769
01:15:06|2.8769
01:15:07|2.878
01:15:08|2.878
01:15:09|2.878
01:15:10|2.878
01:15:11|2.878
01:15:12|2.877
01:15:13|2.876
01:15:14|2.876
01:15:15|2.8774
01:15:16|2.8774
01:15:17|2.8789
01:15:18|2.8789
01:15:19|2.8789
01:15:20|2.8762
01:15:21|2.8749
01:15:23|2.874
01:15:23|2.874
01:15:24|2.874
01:15:25|2.874
01:15:26|2.874
01:15:27|2.874
01:15:28|2.874
01:15:29|2.874
01:15:30|2.8726
01:15:31|2.8726
01:15:32|2.8732
01:15:34|2.8732
01:15:34|2.8732
01:15:37|2.874
01:15:38|2.8725
01:15:38|2.8725
01:15:39|2.8721
01:15:41|2.8721
01:15:42|2.8721
01:15:43|2.8721
01:15:44|2.8721
01:15:44|2.8721
01:15:45|2.8725
01:15:47|2.8704
01:15:47|2.8704
01:15:48|2.8704
01:15:49|2.8706
01:15:50|2.8706
01:15:51|2.8696
01:15:53|2.8696
01:15:53|2.869
01:15:54|2.8695
01:15:55|2.8695
01:15:57|2.8695
01:15:58|2.8695
01:15:59|2.8701
01:16:00|2.8701
01:16:00|2.8719
01:16:03|2.8724
01:16:03|2.874
01:16:05|2.8755
01:16:06|2.8746
01:16:06|2.8746
01:16:07|2.8757
01:16:08|2.8757
01:16:10|2.8747
01:16:11|2.8747
01:16:11|2.8702
01:16:13|2.8702
01:16:14|2.8702
01:16:15|2.8702
01:16:16|2.871
01:16:17|2.871
01:16:17|2.8708
01:16:18|2.8708
01:16:19|2.8708
01:16:20|2.8719
01:16:21|2.8704
01:16:22|2.8704
01:16:24|2.8704
01:16:25|2.8704
01:16:25|2.8688
01:16:27|2.8693
01:16:27|2.8693
01:16:28|2.8693
01:16:29|2.8688
01:16:30|2.8688
01:16:31|2.8688
01:16:33|2.868
01:16:34|2.868
01:16:35|2.8674
01:16:37|2.8683
01:16:38|2.8688
01:16:39|2.8688
01:16:39|2.8688
01:16:41|2.8688
01:16:42|2.8704
01:16:43|2.8704
01:16:44|2.8719
01:16:46|2.8735
01:16:47|2.8735
01:16:48|2.8734
01:16:48|2.8734
01:16:50|2.8734
01:16:50|2.8734
01:16:51|2.8728
01:16:52|2.8728
01:16:54|2.8722
01:16:55|2.8716
01:16:56|2.8718
01:16:57|2.8718
01:16:58|2.8718
01:16:58|2.8722
01:17:00|2.8722
01:17:01|2.8722
01:17:02|2.8722
01:17:03|2.8722
01:17:04|2.8731
01:17:05|2.8731
01:17:06|2.8724
01:17:07|2.8718
01:17:08|2.8718
01:17:08|2.8727
01:17:10|2.8727
01:17:11|2.8807
01:17:12|2.8823
01:17:13|2.8821
01:17:14|2.8842
01:17:15|2.8821
01:17:16|2.882
01:17:17|2.8827
01:17:18|2.8827
01:17:19|2.8827
01:17:20|2.8833
01:17:21|2.8833
01:17:22|2.8838
01:17:23|2.8839
01:17:24|2.8839
01:17:25|2.8841
01:17:26|2.8861
01:17:27|2.8834
01:17:28|2.8838
01:17:29|2.8833
01:17:30|2.8829
01:17:31|2.8814
01:17:32|2.8802
01:17:33|2.8806
01:17:34|2.8802
01:17:35|2.8802
01:17:37|2.8806
01:17:37|2.8807
01:17:38|2.8807
01:17:39|2.8807
01:17:41|2.8807
01:17:42|2.8807
01:17:43|2.8791
01:17:44|2.8791
01:17:45|2.8794
01:17:46|2.879
01:17:47|2.8794
01:17:47|2.8796
01:17:49|2.8809
01:17:50|2.8809
01:17:50|2.8821
01:17:52|2.8821
01:17:53|2.8802
01:17:54|2.8802
01:17:55|2.8802
01:17:56|2.8802
01:17:57|2.8802
01:17:58|2.8802
01:17:59|2.8802
01:18:00|2.8791
01:18:01|2.8793
01:18:02|2.8788
01:18:03|2.8794
01:18:05|2.8803
01:18:05|2.8803
01:18:06|2.8803
01:18:07|2.8809
01:18:08|2.8809
01:18:09|2.8809
01:18:10|2.8809
01:18:11|2.8809
01:18:12|2.8809
01:18:13|2.8809
01:18:14|2.8809
01:18:15|2.8809
01:18:16|2.8824
01:18:17|2.8824
01:18:19|2.8851
01:18:19|2.8854
01:18:20|2.8887
01:18:21|2.8824
01:18:23|2.8831
01:18:23|2.8831
01:18:25|2.8831
01:18:26|2.8831
01:18:27|2.8831
01:18:28|2.8856
01:18:28|2.8839
01:18:30|2.8849
01:18:31|2.8849
01:18:31|2.8876
01:18:32|2.8876
01:18:34|2.8876
01:18:35|2.8865
01:18:35|2.887
01:18:37|2.887
01:18:39|2.887
01:18:40|2.8882
01:18:41|2.8882
01:18:42|2.8882
01:18:43|2.8866
01:18:43|2.886
01:18:45|2.8858
01:18:46|2.8858
01:18:46|2.8858
01:18:47|2.8848
01:18:48|2.8848
01:18:50|2.8848
01:18:50|2.8847
01:18:52|2.8847
01:18:52|2.8831
01:18:54|2.8834
01:18:54|2.8816
01:18:57|2.8832
01:18:58|2.8822
01:18:58|2.8817
01:19:00|2.8817
01:19:00|2.8817
01:19:01|2.8802
01:19:02|2.8797
01:19:04|2.8818
01:19:04|2.8818
01:19:07|2.8808
01:19:07|2.8814
01:19:08|2.8818
01:19:10|2.8818
01:19:11|2.8818
01:19:12|2.8816
01:19:12|2.8816
01:19:14|2.8816
01:19:15|2.8816
01:19:16|2.8816
01:19:17|2.8816
01:19:18|2.8811
01:19:18|2.8811
01:19:20|2.8812
01:19:21|2.8812
01:19:22|2.8812
01:19:22|2.8824
01:19:24|2.8815
01:19:24|2.8815
01:19:26|2.8817
01:19:27|2.8817
01:19:28|2.8817
01:19:29|2.8817
01:19:30|2.8817
01:19:31|2.8817
01:19:32|2.8817
01:19:32|2.8817
01:19:33|2.881
01:19:34|2.8828
01:19:36|2.8828
01:19:37|2.8828
01:19:38|2.8839
01:19:39|2.8847
01:19:40|2.8844
01:19:41|2.8844
01:19:42|2.8844
01:19:43|2.8849
01:19:43|2.8816
01:19:45|2.8816
01:19:46|2.8816
01:19:47|2.8816
01:19:48|2.8816
01:19:49|2.8816
01:19:50|2.8816
01:19:51|2.883
01:19:52|2.883
01:19:53|2.8835
01:19:54|2.8825
01:19:55|2.882
01:19:56|2.882
01:19:57|2.882
01:19:58|2.882
01:19:59|2.882
01:20:00|2.882
01:20:01|2.8808
01:20:02|2.8802
01:20:03|2.8802
01:20:04|2.879
01:20:05|2.879
01:20:06|2.879
01:20:07|2.879
01:20:09|2.8768
01:20:10|2.8768
01:20:11|2.876
01:20:12|2.876
01:20:13|2.8749
01:20:14|2.875
01:20:15|2.8761
01:20:16|2.874
01:20:17|2.874
01:20:17|2.8741
01:20:19|2.8741
01:20:20|2.8741
01:20:21|2.8733
01:20:22|2.8733
01:20:23|2.8733
01:20:24|2.8743
01:20:25|2.8758
01:20:26|2.8758
01:20:27|2.8758
01:20:27|2.8763
01:20:29|2.8755
01:20:30|2.8746
01:20:31|2.8734
01:20:32|2.8743
01:20:33|2.8743
01:20:34|2.8735
01:20:34|2.8735
01:20:36|2.8735
01:20:37|2.8735
01:20:38|2.8735
01:20:39|2.8735
01:20:40|2.8735
01:20:41|2.8735
01:20:42|2.8735
01:20:43|2.8735
01:20:44|2.8735
01:20:45|2.8735
01:20:46|2.8727
01:20:47|2.8727
01:20:48|2.8727
01:20:49|2.8726
01:20:50|2.8724
01:20:51|2.8719
01:20:52|2.8728
01:20:53|2.8728
01:20:54|2.8728
01:20:55|2.8728
01:20:56|2.8728
01:20:57|2.8728
01:20:58|2.87
01:20:59|2.8715
01:21:00|2.8715
01:21:01|2.8708
01:21:02|2.8725
01:21:03|2.8725
01:21:05|2.8747
01:21:06|2.8743
01:21:07|2.8743
01:21:08|2.8714
01:21:10|2.8714
01:21:11|2.8737
01:21:12|2.8741
01:21:12|2.8741
01:21:14|2.8741
01:21:14|2.8741
01:21:15|2.8742
01:21:16|2.8754
01:21:17|2.8761
01:21:19|2.8761
01:21:19|2.8759
01:21:20|2.8748
01:21:22|2.8747
01:21:22|2.8747
01:21:24|2.8747
01:21:24|2.8752
01:21:25|2.8752
01:21:26|2.8747
01:21:27|2.8731
01:21:28|2.8731
01:21:30|2.8731
01:21:30|2.8731
01:21:32|2.8731
01:21:32|2.8731
01:21:34|2.8731
01:21:35|2.8715
01:21:35|2.8715
01:21:36|2.8715
01:21:37|2.872
01:21:38|2.872
01:21:40|2.8731
01:21:40|2.8731
01:21:41|2.8731
01:21:42|2.8728
01:21:43|2.8724
01:21:45|2.8724
01:21:45|2.8731
01:21:46|2.8731
01:21:47|2.8734
01:21:48|2.8743
01:21:49|2.8743
01:21:51|2.8747
01:21:51|2.8747
01:21:52|2.8734
01:21:53|2.8734
01:21:54|2.8734
01:21:56|2.8734
01:21:56|2.8719
01:21:57|2.8718
01:21:59|2.8718
01:22:00|2.8718
01:22:01|2.8718
01:22:02|2.8718
01:22:03|2.873
01:22:04|2.873
01:22:05|2.873
01:22:06|2.873
01:22:07|2.873
01:22:08|2.8718
01:22:09|2.8718
01:22:10|2.8718
01:22:11|2.8694
01:22:12|2.8694
01:22:13|2.8694
01:22:14|2.8694
01:22:15|2.8671
01:22:17|2.8652
01:22:18|2.8652
01:22:18|2.8652
01:22:20|2.8643
01:22:20|2.8643
01:22:21|2.8631
01:22:22|2.8631
01:22:24|2.8641
01:22:24|2.8637
01:22:26|2.8629
01:22:27|2.8622
01:22:27|2.862
01:22:29|2.862
01:22:29|2.862
01:22:31|2.8619
01:22:31|2.8619
01:22:32|2.8619
01:22:34|2.8619
01:22:34|2.8602
01:22:36|2.8575
01:22:36|2.8573
01:22:37|2.857
01:22:38|2.857
01:22:39|2.857
01:22:40|2.8573
01:22:41|2.8573
01:22:43|2.8573
01:22:43|2.8562
01:22:44|2.8571
01:22:46|2.8571
01:22:46|2.8571
01:22:47|2.8573
01:22:49|2.8581
01:22:49|2.8584
01:22:51|2.8584
01:22:51|2.8584
01:22:53|2.8584
01:22:54|2.859
01:22:55|2.8596
01:22:55|2.8607
01:22:57|2.8607
01:22:57|2.8607
01:22:58|2.8607
01:23:00|2.8607
01:23:01|2.8607
01:23:02|2.8607
01:23:03|2.8607
01:23:03|2.8608
01:23:05|2.8608
01:23:05|2.8602
01:23:07|2.8602
01:23:08|2.8602
01:23:09|2.8586
01:23:10|2.8579
01:23:11|2.8574
01:23:12|2.8574
01:23:13|2.8574
01:23:14|2.8569
01:23:15|2.8556
01:23:16|2.8563
01:23:17|2.8577
01:23:18|2.8578
01:23:19|2.8578
01:23:20|2.8578
01:23:21|2.8586
01:23:22|2.8574
01:23:23|2.8568
01:23:24|2.8572
01:23:26|2.8581
01:23:27|2.8573
01:23:29|2.857
01:23:29|2.857
01:23:30|2.857
01:23:32|2.857
01:23:32|2.8584
01:23:34|2.8584
01:23:35|2.8584
01:23:35|2.8582
01:23:36|2.8582
01:23:37|2.8582
01:23:39|2.8582
01:23:39|2.8561
01:23:40|2.8561
01:23:41|2.8573
01:23:43|2.8579
01:23:43|2.8579
01:23:44|2.8578
01:23:45|2.8587
01:23:46|2.8587
01:23:47|2.8587
01:23:48|2.8587
01:23:50|2.8587
01:23:51|2.8587
01:23:51|2.8587
01:23:52|2.8587
01:23:53|2.8587
01:23:55|2.8587
01:23:55|2.8589
01:23:57|2.8589
01:23:58|2.8584
01:23:59|2.8584
01:24:00|2.8587
01:24:01|2.8587
01:24:02|2.8586
01:24:03|2.8572
01:24:04|2.8562
01:24:05|2.8557
01:24:06|2.8559
01:24:07|2.8559
01:24:08|2.8559
01:24:09|2.8559
01:24:11|2.8559
01:24:11|2.8573
01:24:12|2.8559
01:24:14|2.8559
01:24:15|2.8559
01:24:15|2.8558
01:24:16|2.856
01:24:18|2.856
01:24:18|2.8562
01:24:19|2.8562
01:24:20|2.8562
01:24:22|2.8562
01:24:23|2.8562
01:24:24|2.8562
01:24:25|2.8562
01:24:25|2.856
01:24:26|2.8561
01:24:28|2.8561
01:24:29|2.8561
01:24:29|2.8569
01:24:30|2.8569
01:24:32|2.8569
01:24:32|2.8569
01:24:34|2.8569
01:24:35|2.8569
01:24:35|2.8579
01:24:37|2.8579
01:24:38|2.8555
01:24:38|2.8555
01:24:39|2.8538
01:24:41|2.8537
01:24:42|2.8537
01:24:43|2.8537
01:24:43|2.8537
01:24:44|2.8537
01:24:45|2.8537
01:24:47|2.8537
01:24:48|2.8554
01:24:49|2.8554
01:24:49|2.8554
01:24:50|2.8562
01:24:52|2.8562
01:24:53|2.8562
01:24:54|2.8577
01:24:54|2.8577
01:24:55|2.8577
01:24:57|2.8577
01:24:57|2.8577
01:24:59|2.8577
01:25:00|2.8577
01:25:01|2.8571
01:25:01|2.8569
01:25:03|2.858
01:25:04|2.858
01:25:06|2.858
01:25:06|2.858
01:25:07|2.858
01:25:08|2.858
01:25:09|2.8599
01:25:11|2.8604
01:25:11|2.8615
01:25:12|2.8615
01:25:14|2.861
01:25:14|2.8596
01:25:15|2.8608
01:25:16|2.8608
01:25:18|2.8621
01:25:19|2.8621
01:25:20|2.8621
01:25:21|2.8621
01:25:22|2.8621
01:25:22|2.8621
01:25:24|2.8621
01:25:25|2.8617
01:25:26|2.8609
01:25:26|2.8609
01:25:27|2.8599
01:25:29|2.8599
01:25:30|2.8599
01:25:31|2.8599
01:25:32|2.8602
01:25:33|2.8602
01:25:34|2.8602
01:25:35|2.8602
01:25:35|2.8602
01:25:37|2.8602
01:25:37|2.8602
01:25:39|2.8602
01:25:39|2.8617
01:25:40|2.8617
01:25:41|2.8617
01:25:42|2.8617
01:25:43|2.8617
01:25:45|2.8617
01:25:46|2.8617
01:25:47|2.8617
01:25:48|2.8617
01:25:48|2.8617
01:25:50|2.8637
01:25:50|2.8626
01:25:52|2.8626
01:25:52|2.8626
01:25:53|2.8626
01:25:54|2.8626
01:25:55|2.8626
01:25:56|2.8626
01:25:58|2.8626
01:25:58|2.8626
01:26:01|2.8622
01:26:02|2.8622
01:26:04|2.8622
01:26:04|2.8621
01:26:05|2.8612
01:26:07|2.8616
01:26:07|2.861
01:26:09|2.8598
01:26:10|2.8598
01:26:11|2.8598
01:26:11|2.862
01:26:13|2.8598
01:26:13|2.8589
01:26:14|2.8589
01:26:16|2.8589
01:26:17|2.8589
01:26:17|2.8589
01:26:19|2.8589
01:26:19|2.8589
01:26:20|2.8589
01:26:21|2.8589
01:26:22|2.8589
01:26:24|2.8589
01:26:24|2.8589
01:26:26|2.8589
01:26:27|2.8589
01:26:27|2.8589
01:26:29|2.8589
01:26:29|2.8595
01:26:30|2.8595
01:26:32|2.8595
01:26:33|2.8595
01:26:34|2.8595
01:26:34|2.8595
01:26:36|2.8595
01:26:36|2.8595
01:26:38|2.8595
01:26:38|2.8595
01:26:40|2.8595
01:26:41|2.8595
01:26:41|2.8595
01:26:43|2.8595
01:26:44|2.8595
01:26:45|2.8595
01:26:45|2.8595
01:26:46|2.8595
01:26:48|2.8595
01:26:49|2.8632
01:26:49|2.8632
01:26:51|2.8632
01:26:52|2.8632
01:26:52|2.8632
01:26:53|2.8632
01:26:54|2.8632
01:26:56|2.8632
01:26:57|2.8632
01:26:58|2.8632
01:26:59|2.8632
01:27:00|2.8632
01:27:02|2.8616
01:27:03|2.8616
01:27:03|2.8616
01:27:05|2.8616
01:27:06|2.8616
01:27:07|2.8616
01:27:08|2.8601
01:27:09|2.8601
01:27:10|2.8601
01:27:11|2.859
01:27:12|2.859
01:27:13|2.859
01:27:14|2.8593
01:27:15|2.8592
01:27:16|2.8592
01:27:17|2.8592
01:27:18|2.8592
01:27:19|2.8592
01:27:20|2.8592
01:27:21|2.8592
01:27:22|2.8592
01:27:23|2.8592
01:27:24|2.8592
01:27:25|2.8592
01:27:26|2.8592
01:27:27|2.8562
01:27:28|2.8562
01:27:29|2.8562
01:27:30|2.8551
01:27:31|2.8551
01:27:32|2.8551
01:27:33|2.8551
01:27:34|2.8551
01:27:35|2.8551
01:27:37|2.8551
01:27:37|2.8547
01:27:39|2.8547
01:27:39|2.8547
01:27:40|2.8547
01:27:41|2.8547
01:27:42|2.8547
01:27:43|2.8547
01:27:44|2.8547
01:27:45|2.8547
01:27:46|2.8527
01:27:47|2.8518
01:27:48|2.8519
01:27:50|2.8519
01:27:50|2.8519
01:27:52|2.8516
01:27:52|2.8516
01:27:53|2.8524
01:27:54|2.8529
01:27:55|2.8529
01:27:56|2.8542
01:27:57|2.8542
01:27:59|2.8535
01:27:59|2.8525
01:28:00|2.8525
01:28:02|2.8525
01:28:04|2.8525
01:28:05|2.8525
01:28:06|2.8525
01:28:06|2.8525
01:28:07|2.8525
01:28:08|2.8525
01:28:09|2.8498
01:28:10|2.8498
01:28:11|2.8498
01:28:12|2.8498
01:28:13|2.8498
01:28:14|2.8498
01:28:15|2.8493
01:28:16|2.8493
01:28:17|2.8493
01:28:19|2.8485
01:28:19|2.8485
01:28:20|2.8485
01:28:22|2.8485
01:28:23|2.8488
01:28:24|2.8488
01:28:25|2.8488
01:28:25|2.8491
01:28:27|2.8491
01:28:28|2.8491
01:28:28|2.8491
01:28:30|2.8503
01:28:31|2.8503
01:28:32|2.8512
01:28:33|2.8499
01:28:34|2.8499
01:28:35|2.8499
01:28:36|2.8491
01:28:37|2.8491
01:28:38|2.8491
01:28:39|2.8491
01:28:40|2.8503
01:28:41|2.8503
01:28:42|2.8503
01:28:43|2.8503
01:28:44|2.8503
01:28:45|2.8515
01:28:46|2.8515
01:28:47|2.8527
01:28:48|2.8527
01:28:49|2.8538
01:28:50|2.8538
01:28:51|2.8538
01:28:52|2.8545
01:28:53|2.8533
01:28:54|2.8533
01:28:55|2.853
01:28:56|2.853
01:28:57|2.8523
01:28:58|2.8523
01:28:59|2.8523
01:29:00|2.8523
01:29:01|2.8523
01:29:02|2.8523
01:29:03|2.8508
01:29:04|2.8493
01:29:05|2.8493
01:29:06|2.8493
01:29:08|2.8493
01:29:08|2.8493
01:29:10|2.8469
01:29:11|2.8469
01:29:12|2.8469
01:29:13|2.8469
01:29:13|2.8463
01:29:14|2.8467
01:29:15|2.8452
01:29:17|2.8455
01:29:17|2.8455
01:29:19|2.8455
01:29:19|2.8469
01:29:20|2.8449
01:29:21|2.8449
01:29:23|2.8436
01:29:23|2.8426
01:29:25|2.8421
01:29:26|2.8421
01:29:26|2.8419
01:29:27|2.8418
01:29:29|2.8418
01:29:29|2.8418
01:29:30|2.8418
01:29:32|2.8418
01:29:33|2.8418
01:29:34|2.8418
01:29:35|2.8428
01:29:36|2.8428
01:29:37|2.8434
01:29:38|2.8434
01:29:39|2.8434
01:29:40|2.8434
01:29:41|2.8435
01:29:42|2.843
01:29:43|2.843
01:29:44|2.843
01:29:45|2.843
01:29:46|2.8421
01:29:47|2.8436
01:29:48|2.8436
01:29:49|2.8452
01:29:51|2.8465
01:29:51|2.8465
01:29:52|2.8465
01:29:54|2.8465
01:29:54|2.8457
01:29:55|2.8457
01:29:56|2.8457
01:29:58|2.8457
01:29:58|2.8457
01:30:00|2.8457
01:30:00|2.8457
01:30:02|2.8457
01:30:02|2.8462
01:30:04|2.8462
01:30:05|2.8462
01:30:06|2.8462
01:30:07|2.8503
01:30:07|2.8499
01:30:09|2.8514
01:30:10|2.8514
01:30:11|2.8501
01:30:12|2.8497
01:30:13|2.8509
01:30:14|2.8518
01:30:15|2.8527
01:30:16|2.8537
01:30:18|2.855
01:30:19|2.8547
01:30:19|2.8547
01:30:20|2.8547
01:30:22|2.8535
01:30:23|2.8514
01:30:24|2.8514
01:30:24|2.8529
01:30:25|2.8526
01:30:27|2.8521
01:30:27|2.8521
01:30:28|2.8521
01:30:29|2.8521
01:30:30|2.8538
01:30:32|2.8538
01:30:33|2.8541
01:30:34|2.8541
01:30:35|2.8541
01:30:36|2.8541
01:30:36|2.8541
01:30:38|2.8541
01:30:39|2.8539
01:30:40|2.8518
01:30:41|2.851
01:30:42|2.8493
01:30:43|2.8478
01:30:43|2.8478
01:30:45|2.8475
01:30:46|2.8481
01:30:47|2.8481
01:30:47|2.8481
01:30:49|2.8477
01:30:49|2.8488
01:30:50|2.8488
01:30:52|2.8488
01:30:53|2.849
01:30:54|2.849
01:30:54|2.849
01:30:55|2.849
01:30:56|2.8497
01:30:57|2.8495
01:30:58|2.8495
01:31:00|2.8495
01:31:01|2.8502
01:31:01|2.8502
01:31:03|2.8519
01:31:04|2.8536
01:31:05|2.8537
01:31:07|2.8537
01:31:08|2.8537
01:31:09|2.8535
01:31:10|2.8535
01:31:11|2.8535
01:31:11|2.8535
01:31:12|2.8542
01:31:13|2.8542
01:31:15|2.8541
01:31:16|2.8541
01:31:16|2.8541
01:31:17|2.8511
01:31:19|2.8511
01:31:19|2.8511
01:31:20|2.8501
01:31:21|2.8506
01:31:23|2.8514
01:31:24|2.8525
01:31:25|2.8513
01:31:25|2.8513
01:31:27|2.8513
01:31:28|2.8513
01:31:29|2.8513
01:31:29|2.8513
01:31:30|2.8513
01:31:31|2.8493
01:31:32|2.8478
01:31:33|2.8478
01:31:34|2.8478
01:31:35|2.8478
01:31:37|2.8489
01:31:38|2.8463
01:31:38|2.847
01:31:39|2.847
01:31:41|2.847
01:31:41|2.847
01:31:42|2.8468
01:31:43|2.8454
01:31:45|2.8454
01:31:46|2.8454
01:31:47|2.8457
01:31:47|2.8457
01:31:48|2.8466
01:31:50|2.8467
01:31:51|2.8467
01:31:51|2.8467
01:31:53|2.8467
01:31:54|2.8467
01:31:55|2.8467
01:31:55|2.8467
01:31:57|2.8467
01:31:58|2.8467
01:31:59|2.8467
01:32:00|2.8467
01:32:00|2.8467
01:32:02|2.8489
01:32:03|2.852
01:32:04|2.8501
01:32:05|2.8501
01:32:07|2.8501
01:32:08|2.8504
01:32:08|2.8504
01:32:09|2.8504
01:32:10|2.8497
01:32:11|2.8497
01:32:13|2.8494
01:32:14|2.8494
01:32:15|2.8504
01:32:16|2.8504
01:32:16|2.8504
01:32:17|2.8504
01:32:19|2.851
01:32:20|2.8505
01:32:20|2.85
01:32:21|2.8477
01:32:23|2.8462
01:32:23|2.8462
01:32:24|2.8462
01:32:25|2.8462
01:32:26|2.8459
01:32:27|2.8474
01:32:29|2.8478
01:32:29|2.8478
01:32:30|2.848
01:32:31|2.8485
01:32:32|2.8493
01:32:34|2.8495
01:32:35|2.8504
01:32:36|2.8504
01:32:36|2.8504
01:32:38|2.8504
01:32:39|2.8504
01:32:39|2.8507
01:32:41|2.8506
01:32:41|2.8506
01:32:42|2.8506
01:32:44|2.8506
01:32:45|2.8506
01:32:46|2.8506
01:32:46|2.8506
01:32:48|2.8506
01:32:49|2.8506
01:32:50|2.8506
01:32:51|2.8495
01:32:52|2.8495
01:32:53|2.8488
01:32:54|2.8488
01:32:54|2.8488
01:32:56|2.8488
01:32:56|2.8488
01:32:57|2.8488
01:32:59|2.8488
01:33:00|2.8495
01:33:01|2.8495
01:33:02|2.8495
01:33:03|2.8495
01:33:03|2.847
01:33:05|2.8483
01:33:05|2.8483
01:33:08|2.847
01:33:09|2.847
01:33:10|2.847
01:33:11|2.847
01:33:12|2.847
01:33:13|2.847
01:33:14|2.847
01:33:15|2.847
01:33:16|2.847
01:33:17|2.847
01:33:18|2.8455
01:33:19|2.8455
01:33:20|2.8455
01:33:21|2.8468
01:33:22|2.8463
01:33:23|2.8463
01:33:24|2.8463
01:33:25|2.8463
01:33:27|2.8463
01:33:28|2.8447
01:33:29|2.8447
01:33:29|2.8448
01:33:30|2.8446
01:33:32|2.8446
01:33:33|2.8446
01:33:34|2.8446
01:33:34|2.8446
01:33:36|2.8471
01:33:36|2.8472
01:33:38|2.8472
01:33:39|2.8476
01:33:39|2.8476
01:33:41|2.8476
01:33:41|2.8476
01:33:42|2.8474
01:33:43|2.8474
01:33:44|2.8474
01:33:45|2.8474
01:33:47|2.8474
01:33:48|2.8474
01:33:48|2.8474
01:33:50|2.8474
01:33:51|2.8474
01:33:52|2.8474
01:33:53|2.8474
01:33:54|2.8474
01:33:55|2.8454
01:33:56|2.845
01:33:57|2.845
01:33:58|2.845
01:33:59|2.845
01:34:00|2.845
01:34:01|2.8469
01:34:02|2.8469
01:34:03|2.8466
01:34:04|2.8466
01:34:05|2.8466
01:34:06|2.8466
01:34:07|2.8466
01:34:09|2.8443
01:34:10|2.8443
01:34:11|2.8443
01:34:12|2.8443
01:34:13|2.8443
01:34:14|2.8468
01:34:15|2.8452
01:34:16|2.8452
01:34:17|2.8443
01:34:18|2.8443
01:34:19|2.8443
01:34:21|2.8448
01:34:22|2.8448
01:34:23|2.8448
01:34:24|2.8448
01:34:25|2.8448
01:34:26|2.8448
01:34:26|2.8448
01:34:28|2.8448
01:34:29|2.8448
01:34:30|2.8448
01:34:31|2.8448
01:34:32|2.8448
01:34:33|2.8448
01:34:34|2.8448
01:34:35|2.8448
01:34:36|2.8448
01:34:36|2.8448
01:34:38|2.8448
01:34:38|2.8448
01:34:40|2.8448
01:34:41|2.8448
01:34:41|2.8448
01:34:43|2.8448
01:34:43|2.8448
01:34:45|2.8453
01:34:45|2.8453
01:34:47|2.8453
01:34:48|2.8452
01:34:48|2.8452
01:34:49|2.8452
01:34:51|2.8452
01:34:52|2.8452
01:34:53|2.8452
01:34:54|2.8452
01:34:55|2.8452
01:34:56|2.8451
01:34:57|2.8451
01:34:58|2.8456
01:34:59|2.8456
01:35:00|2.8456
01:35:01|2.8456
01:35:02|2.8456
01:35:03|2.8456
01:35:04|2.8456
01:35:06|2.8444
01:35:06|2.8444
01:35:07|2.8452
01:35:09|2.8455
01:35:11|2.8455
01:35:12|2.8455
01:35:13|2.8463
01:35:14|2.8463
01:35:16|2.8461
01:35:16|2.8469
01:35:18|2.8469
01:35:19|2.8469
01:35:20|2.8469
01:35:20|2.8469
01:35:21|2.8469
01:35:22|2.8469
01:35:24|2.8469
01:35:25|2.8469
01:35:25|2.8469
01:35:27|2.8469
01:35:28|2.8469
01:35:29|2.8469
01:35:29|2.8469
01:35:31|2.8469
01:35:32|2.846
01:35:33|2.8448
01:35:34|2.8448
01:35:35|2.8448
01:35:36|2.8447
01:35:37|2.8447
01:35:38|2.8447
01:35:39|2.8447
01:35:40|2.8447
01:35:41|2.8447
01:35:42|2.8447
01:35:43|2.8453
01:35:44|2.8453
01:35:45|2.8453
01:35:46|2.8444
01:35:47|2.8444
01:35:48|2.8444
01:35:49|2.8448
01:35:50|2.8448
01:35:51|2.8448
01:35:53|2.8448
01:35:53|2.8448
01:35:54|2.8448
01:35:55|2.8448
01:35:56|2.8448
01:35:57|2.8448
01:35:59|2.8445
01:36:01|2.8439
01:36:02|2.8433
01:36:02|2.8433
01:36:03|2.8433
01:36:05|2.8437
01:36:06|2.8437
01:36:07|2.8437
01:36:08|2.8443
01:36:09|2.8443
01:36:10|2.8443
01:36:11|2.8453
01:36:12|2.8453
01:36:13|2.8459
01:36:14|2.8459
01:36:15|2.8465
01:36:16|2.8465
01:36:16|2.8453
01:36:18|2.8453
01:36:19|2.8453
01:36:20|2.8465
01:36:21|2.8465
01:36:22|2.848
01:36:23|2.848
01:36:24|2.85
01:36:25|2.8505
01:36:26|2.8505
01:36:27|2.8519
01:36:28|2.8519
01:36:29|2.8524
01:36:30|2.8505
01:36:31|2.8505
01:36:32|2.8505
01:36:33|2.8505
01:36:34|2.8505
01:36:35|2.8478
01:36:36|2.849
01:36:37|2.849
01:36:38|2.849
01:36:39|2.8477
01:36:40|2.8477
01:36:41|2.846
01:36:42|2.846
01:36:43|2.846
01:36:44|2.846
01:36:45|2.846
01:36:47|2.846
01:36:47|2.846
01:36:49|2.846
01:36:49|2.8473
01:36:50|2.8473
01:36:51|2.8473
01:36:52|2.8468
01:36:54|2.847
01:36:54|2.847
01:36:56|2.847
01:36:57|2.847
01:36:59|2.847
01:37:01|2.847
01:37:02|2.847
01:37:02|2.8466
01:37:03|2.8462
01:37:05|2.8462
01:37:05|2.846
01:37:06|2.8457
01:37:07|2.8457
01:37:09|2.8457
01:37:09|2.8472
01:37:10|2.8472
01:37:12|2.8475
01:37:13|2.8466
01:37:14|2.8466
01:37:15|2.8466
01:37:15|2.8466
01:37:16|2.8466
01:37:18|2.8466
01:37:18|2.8466
01:37:20|2.8466
01:37:20|2.8466
01:37:22|2.8466
01:37:23|2.8466
01:37:24|2.8466
01:37:25|2.8466
01:37:25|2.8466
01:37:27|2.8466
01:37:27|2.851
01:37:28|2.8502
01:37:29|2.8502
01:37:30|2.8502
01:37:32|2.8488
01:37:33|2.8484
01:37:34|2.8484
01:37:34|2.8484
01:37:35|2.8484
01:37:37|2.8484
01:37:37|2.8483
01:37:39|2.8483
01:37:39|2.8471
01:37:41|2.8476
01:37:42|2.8476
01:37:42|2.8476
01:37:43|2.8476
01:37:44|2.8466
01:37:46|2.8467
01:37:47|2.847
01:37:47|2.8476
01:37:48|2.8476
01:37:50|2.8476
01:37:51|2.8476
01:37:51|2.8476
01:37:53|2.8481
01:37:54|2.8481
01:37:55|2.8481
01:37:56|2.8481
01:37:56|2.8481
01:37:57|2.8488
01:38:00|2.8488
01:38:01|2.8488
01:38:02|2.8496
01:38:03|2.8472
01:38:04|2.8496
01:38:05|2.8496
01:38:06|2.8496
01:38:07|2.8496
01:38:08|2.8496
01:38:09|2.8496
01:38:10|2.8496
01:38:11|2.8496
01:38:12|2.8496
01:38:13|2.8497
01:38:14|2.8507
01:38:15|2.8507
01:38:16|2.8507
01:38:17|2.8507
01:38:18|2.8507
01:38:19|2.8512
01:38:20|2.8512
01:38:21|2.8501
01:38:22|2.8492
01:38:23|2.8492
01:38:24|2.8505
01:38:25|2.8505
01:38:26|2.8505
01:38:27|2.8505
01:38:28|2.8505
01:38:29|2.8505
01:38:30|2.8505
01:38:31|2.8505
01:38:32|2.8505
01:38:33|2.8505
01:38:34|2.8505
01:38:35|2.8505
01:38:37|2.8515
01:38:38|2.8515
01:38:38|2.8515
01:38:39|2.8507
01:38:41|2.8507
01:38:42|2.8507
01:38:42|2.8507
01:38:43|2.8507
01:38:44|2.8507
01:38:46|2.8507
01:38:46|2.8502
01:38:47|2.8502
01:38:48|2.8523
01:38:49|2.8523
01:38:50|2.8523
01:38:52|2.8523
01:38:52|2.8523
01:38:53|2.8523
01:38:54|2.8523
01:38:55|2.8523
01:38:56|2.8523
01:38:57|2.8523
01:38:59|2.8523
01:39:01|2.8523
01:39:02|2.8523
01:39:03|2.8523
01:39:04|2.8523
01:39:06|2.8548
01:39:07|2.8562
01:39:07|2.8562
01:39:09|2.8562
01:39:09|2.8562
01:39:11|2.8552
01:39:11|2.8552
01:39:13|2.8552
01:39:13|2.8552
01:39:15|2.8552
01:39:16|2.8561
01:39:17|2.8576
01:39:18|2.8576
01:39:19|2.8572
01:39:19|2.8572
01:39:21|2.8572
01:39:21|2.8572
01:39:22|2.8572
01:39:24|2.8571
01:39:25|2.8571
01:39:26|2.8575
01:39:27|2.8575
01:39:27|2.8575
01:39:28|2.8575
01:39:29|2.8575
01:39:31|2.8575
01:39:32|2.8575
01:39:32|2.8575
01:39:34|2.8577
01:39:34|2.8577
01:39:35|2.8577
01:39:36|2.8577
01:39:37|2.8577
01:39:38|2.8577
01:39:40|2.8577
01:39:41|2.8586
01:39:42|2.8571
01:39:43|2.8567
01:39:43|2.8558
01:39:46|2.8534
01:39:46|2.8539
01:39:47|2.8539
01:39:48|2.8539
01:39:49|2.8539
01:39:50|2.8539
01:39:51|2.8539
01:39:53|2.8539
01:39:54|2.8539
01:39:54|2.8539
01:39:55|2.8539
01:39:56|2.8539
01:39:57|2.8539
01:39:58|2.8512
01:40:00|2.8512
01:40:01|2.8512
01:40:03|2.8512
01:40:04|2.8522
01:40:05|2.8522
01:40:06|2.8522
01:40:07|2.8522
01:40:08|2.8522
01:40:09|2.8522
01:40:10|2.851
01:40:11|2.851
01:40:12|2.851
01:40:13|2.851
01:40:14|2.8505
01:40:15|2.8505
01:40:16|2.8505
01:40:17|2.8505
01:40:18|2.8492
01:40:19|2.8488
01:40:21|2.8488
01:40:21|2.8488
01:40:22|2.8473
01:40:24|2.847
01:40:24|2.847
01:40:25|2.8479
01:40:26|2.8479
01:40:27|2.8483
01:40:29|2.8489
01:40:29|2.8507
01:40:30|2.8523
01:40:31|2.8523
01:40:32|2.8511
01:40:34|2.8504
01:40:34|2.8486
01:40:35|2.849
01:40:36|2.849
01:40:37|2.849
01:40:38|2.849
01:40:39|2.849
01:40:40|2.849
01:40:41|2.8481
01:40:42|2.8481
01:40:44|2.8481
01:40:44|2.8481
01:40:45|2.8481
01:40:46|2.8476
01:40:48|2.8476
01:40:48|2.8476
01:40:49|2.8477
01:40:50|2.8477
01:40:51|2.8477
01:40:53|2.8477
01:40:53|2.8477
01:40:54|2.8477
01:40:55|2.8477
01:40:56|2.8477
01:40:57|2.8477
01:40:58|2.8481
01:41:00|2.8488
01:41:00|2.8488
01:41:02|2.8488
01:41:02|2.8488
01:41:03|2.8488
01:41:04|2.8488
01:41:05|2.8488
01:41:07|2.8491
01:41:08|2.8488
01:41:08|2.8488
01:41:10|2.8488
01:41:11|2.8488
01:41:12|2.8511
01:41:12|2.8515
01:41:14|2.8525
01:41:15|2.8531
01:41:16|2.8554
01:41:17|2.8554
01:41:18|2.8557
01:41:19|2.8575
01:41:19|2.8579
01:41:21|2.8579
01:41:22|2.857
01:41:23|2.857
01:41:23|2.857
01:41:25|2.857
01:41:26|2.857
01:41:26|2.8573
01:41:27|2.8573
01:41:28|2.8555
01:41:29|2.8555
01:41:31|2.8555
01:41:32|2.8555
01:41:33|2.8555
01:41:34|2.8555
01:41:35|2.8556
01:41:36|2.8556
01:41:37|2.8556
01:41:38|2.8556
01:41:39|2.8554
01:41:40|2.8558
01:41:41|2.8558
01:41:42|2.8558
01:41:43|2.8558
01:41:44|2.8558
01:41:45|2.8548
01:41:46|2.8548
01:41:47|2.8548
01:41:48|2.854
01:41:49|2.8543
01:41:50|2.8543
01:41:51|2.8547
01:41:52|2.8553
01:41:53|2.8553
01:41:54|2.8553
01:41:55|2.8558
01:41:56|2.8558
01:41:57|2.8558
01:41:58|2.8558
01:41:59|2.8558
01:42:00|2.8571
01:42:01|2.8571
01:42:02|2.8571
01:42:04|2.8571
01:42:06|2.8571
01:42:07|2.8571
01:42:08|2.8571
01:42:08|2.8571
01:42:10|2.8571
01:42:10|2.8571
01:42:12|2.8561
01:42:12|2.8561
01:42:13|2.8557
01:42:15|2.8557
01:42:15|2.8557
01:42:16|2.8557
01:42:17|2.8557
01:42:19|2.8557
01:42:20|2.855
01:42:20|2.8544
01:42:22|2.8544
01:42:22|2.8544
01:42:23|2.8538
01:42:24|2.8548
01:42:26|2.8548
01:42:27|2.856
01:42:28|2.856
01:42:29|2.856
01:42:30|2.856
01:42:31|2.856
01:42:32|2.856
01:42:33|2.856
01:42:34|2.856
01:42:35|2.856
01:42:36|2.856
01:42:37|2.856
01:42:38|2.856
01:42:39|2.8576
01:42:40|2.8576
01:42:41|2.8576
01:42:42|2.8561
01:42:43|2.8561
01:42:44|2.8561
01:42:45|2.8561
01:42:46|2.8561
01:42:47|2.8543
01:42:48|2.8543
01:42:49|2.8543
01:42:50|2.8543
01:42:51|2.8543
01:42:52|2.8543
01:42:53|2.8543
01:42:55|2.8536
01:42:55|2.8536
01:42:56|2.8536
01:42:57|2.8536
01:42:58|2.8551
01:42:59|2.856
01:43:01|2.856
01:43:01|2.8565
01:43:03|2.8569
01:43:04|2.8551
01:43:05|2.8548
01:43:06|2.8548
01:43:07|2.8548
01:43:07|2.8548
01:43:09|2.8548
01:43:09|2.8548
01:43:10|2.8564
01:43:12|2.8554
01:43:13|2.8554
01:43:14|2.8554
01:43:15|2.8554
01:43:15|2.8554
01:43:16|2.8554
01:43:18|2.8528
01:43:19|2.8528
01:43:19|2.8528
01:43:21|2.8528
01:43:22|2.8528
01:43:23|2.8533
01:43:24|2.8533
01:43:25|2.8533
01:43:26|2.8533
01:43:27|2.8533
01:43:28|2.8533
01:43:29|2.8533
01:43:30|2.8546
01:43:31|2.8537
01:43:32|2.854
01:43:33|2.851
01:43:34|2.8534
01:43:35|2.8526
01:43:36|2.8539
01:43:37|2.8539
01:43:38|2.8539
01:43:39|2.8539
01:43:40|2.8539
01:43:41|2.8539
01:43:42|2.8539
01:43:43|2.8539
01:43:44|2.8539
01:43:45|2.8539
01:43:47|2.8539
01:43:47|2.8539
01:43:48|2.8539
01:43:49|2.8539
01:43:50|2.8539
01:43:51|2.8539
01:43:52|2.8539
01:43:53|2.8539
01:43:54|2.8539
01:43:55|2.8539
01:43:56|2.8555
01:43:57|2.8555
01:43:58|2.8555
01:43:59|2.8561
01:44:00|2.8561
01:44:01|2.8561
01:44:02|2.8561
01:44:04|2.8561
01:44:05|2.8561
01:44:06|2.8561
01:44:07|2.8561
01:44:08|2.8561
01:44:09|2.8561
01:44:11|2.8561
01:44:12|2.8561
01:44:12|2.8561
01:44:13|2.8561
01:44:15|2.8561
01:44:15|2.8561
01:44:17|2.8542
01:44:17|2.8542
01:44:19|2.8542
01:44:20|2.8542
01:44:21|2.8542
01:44:22|2.8542
01:44:22|2.8545
01:44:24|2.8545
01:44:25|2.8545
01:44:25|2.8545
01:44:27|2.8545
01:44:28|2.8545
01:44:29|2.8545
01:44:30|2.8545
01:44:31|2.8545
01:44:32|2.8545
01:44:33|2.855
01:44:34|2.855
01:44:35|2.855
01:44:36|2.8542
01:44:37|2.8542
01:44:38|2.8542
01:44:39|2.8542
01:44:40|2.8542
01:44:41|2.8542
01:44:42|2.8542
01:44:43|2.8546
01:44:44|2.8544
01:44:45|2.8558
01:44:46|2.8558
01:44:47|2.8558
01:44:48|2.8558
01:44:49|2.8558
01:44:50|2.8558
01:44:51|2.8558
01:44:52|2.8558
01:44:53|2.8558
01:44:54|2.8548
01:44:55|2.8548
01:44:56|2.8552
01:44:57|2.8552
01:44:58|2.8552
01:44:59|2.8552
01:45:00|2.8552
01:45:01|2.8553
01:45:02|2.8546
01:45:04|2.8546
01:45:05|2.8542
01:45:06|2.8565
01:45:07|2.8565
01:45:08|2.8565
01:45:09|2.8577
01:45:10|2.8577
01:45:11|2.8577
01:45:12|2.8597
01:45:13|2.8597
01:45:14|2.8597
01:45:15|2.8597
01:45:16|2.8597
01:45:17|2.8597
01:45:18|2.8597
01:45:19|2.8597
01:45:20|2.8597
01:45:21|2.858
01:45:22|2.858
01:45:23|2.858
01:45:24|2.858
01:45:25|2.858
01:45:26|2.858
01:45:27|2.858
01:45:28|2.858
01:45:29|2.8587
01:45:30|2.858
01:45:31|2.858
01:45:32|2.858
01:45:33|2.8578
01:45:34|2.8578
01:45:35|2.8578
01:45:36|2.8577
01:45:37|2.8577
01:45:38|2.8577
01:45:39|2.8577
01:45:40|2.8582
01:45:41|2.8582
01:45:42|2.8582
01:45:43|2.8582
01:45:44|2.8582
01:45:45|2.8582
01:45:46|2.859
01:45:47|2.859
01:45:48|2.8578
01:45:49|2.8578
01:45:50|2.8578
01:45:51|2.8578
01:45:52|2.8578
01:45:53|2.8578
01:45:54|2.8585
01:45:55|2.8585
01:45:56|2.8585
01:45:57|2.8585
01:45:59|2.8585
01:45:59|2.8585
01:46:00|2.8585
01:46:01|2.8585
01:46:02|2.8642
01:46:03|2.8643
01:46:04|2.865
01:46:07|2.8654
01:46:08|2.8653
01:46:09|2.8653
01:46:09|2.8642
01:46:10|2.8642
01:46:12|2.8642
01:46:12|2.8639
01:46:14|2.8639
01:46:15|2.8639
01:46:16|2.8634
01:46:17|2.8634
01:46:18|2.8627
01:46:19|2.8627
01:46:20|2.8627
01:46:21|2.8627
01:46:22|2.8627
01:46:23|2.8627
01:46:24|2.862
01:46:25|2.8609
01:46:26|2.8594
01:46:27|2.8594
01:46:28|2.8594
01:46:29|2.8594
01:46:30|2.8594
01:46:31|2.8594
01:46:32|2.8574
01:46:33|2.8574
01:46:34|2.8574
01:46:35|2.8574
01:46:36|2.8574
01:46:37|2.8567
01:46:39|2.8567
01:46:40|2.8567
01:46:40|2.8584
01:46:41|2.8584
01:46:42|2.8584
01:46:44|2.8584
01:46:44|2.8584
01:46:45|2.8584
01:46:46|2.8584
01:46:48|2.8584
01:46:48|2.8584
01:46:49|2.8573
01:46:50|2.8573
01:46:51|2.8573
01:46:53|2.8573
01:46:53|2.8599
01:46:54|2.8599
01:46:55|2.8599
01:46:56|2.8599
01:46:57|2.8599
01:46:58|2.8599
01:46:59|2.8572
01:47:00|2.8572
01:47:02|2.8572
01:47:03|2.8572
01:47:03|2.8572
01:47:04|2.8572
01:47:05|2.8572
01:47:06|2.8572
01:47:08|2.8572
01:47:09|2.8572
01:47:09|2.8572
01:47:11|2.8572
01:47:12|2.8576
01:47:13|2.8576
01:47:14|2.8576
01:47:15|2.8576
01:47:15|2.8573
01:47:17|2.8573
01:47:18|2.8573
01:47:19|2.8573
01:47:21|2.857
01:47:21|2.8571
01:47:23|2.8571
01:47:24|2.8571
01:47:24|2.8571
01:47:26|2.8571
01:47:27|2.8571
01:47:28|2.8568
01:47:29|2.8568
01:47:29|2.8589
01:47:30|2.8589
01:47:32|2.8589
01:47:33|2.8572
01:47:33|2.8572
01:47:34|2.8572
01:47:35|2.8572
01:47:37|2.8572
01:47:38|2.8572
01:47:38|2.8572
01:47:40|2.8572
01:47:40|2.8572
01:47:41|2.8572
01:47:42|2.8572
01:47:43|2.8572
01:47:45|2.8572
01:47:46|2.8572
01:47:47|2.8574
01:47:48|2.8561
01:47:49|2.8576
01:47:49|2.8576
01:47:51|2.8576
01:47:52|2.8577
01:47:53|2.8572
01:47:54|2.8572
01:47:54|2.8572
01:47:56|2.8572
01:47:57|2.8583
01:47:58|2.8583
01:47:58|2.8583
01:48:00|2.8583
01:48:01|2.8583
01:48:02|2.8583
01:48:03|2.8585
01:48:03|2.8576
01:48:05|2.8576
01:48:06|2.8581
01:48:07|2.8581
01:48:09|2.8581
01:48:10|2.8581
01:48:12|2.8581
01:48:13|2.8581
01:48:14|2.8581
01:48:15|2.8581
01:48:16|2.8581
01:48:17|2.8581
01:48:18|2.8581
01:48:19|2.8581
01:48:20|2.8581
01:48:21|2.8581
01:48:22|2.8581
01:48:23|2.8581
01:48:24|2.8596
01:48:25|2.8596
01:48:26|2.8593
01:48:27|2.8593
01:48:28|2.8593
01:48:29|2.8593
01:48:30|2.8593
01:48:31|2.8593
01:48:32|2.8566
01:48:33|2.8566
01:48:34|2.8566
01:48:35|2.8566
01:48:36|2.8566
01:48:38|2.8566
01:48:38|2.8566
01:48:39|2.8566
01:48:40|2.8566
01:48:41|2.8566
01:48:42|2.8566
01:48:43|2.8566
01:48:45|2.8566
01:48:45|2.8566
01:48:46|2.8585
01:48:47|2.8585
01:48:48|2.8581
01:48:49|2.8584
01:48:50|2.8571
01:48:51|2.8571
01:48:52|2.8571
01:48:53|2.8571
01:48:54|2.8571
01:48:55|2.8571
01:48:56|2.8587
01:48:57|2.8603
01:48:59|2.8603
01:48:59|2.8603
01:49:00|2.8603
01:49:02|2.8613
01:49:02|2.861
01:49:04|2.861
01:49:05|2.8546
01:49:05|2.8546
01:49:06|2.8543
01:49:07|2.8554
01:49:08|2.8554
01:49:10|2.8554
01:49:11|2.8558
01:49:12|2.855
01:49:13|2.8542
01:49:14|2.8529
01:49:15|2.8529
01:49:16|2.8529
01:49:17|2.8524
01:49:18|2.8524
01:49:19|2.8524
01:49:20|2.8524
01:49:21|2.8524
01:49:23|2.8515
01:49:23|2.8515
01:49:24|2.8515
01:49:26|2.8514
01:49:26|2.8507
01:49:27|2.8507
01:49:29|2.8507
01:49:29|2.8494
01:49:31|2.8494
01:49:32|2.8483
01:49:32|2.8483
01:49:33|2.8483
01:49:34|2.8483
01:49:36|2.8485
01:49:37|2.8485
01:49:38|2.8485
01:49:38|2.8485
01:49:40|2.8463
01:49:41|2.8472
01:49:41|2.8477
01:49:43|2.8477
01:49:43|2.8477
01:49:44|2.8477
01:49:46|2.8483
01:49:47|2.8475
01:49:48|2.8475
01:49:48|2.8473
01:49:51|2.8473
01:49:52|2.8473
01:49:52|2.8473
01:49:54|2.8486
01:49:54|2.8486
01:49:56|2.8486
01:49:57|2.8486
01:49:58|2.8486
01:49:59|2.8486
01:50:00|2.8486
01:50:01|2.8482
01:50:02|2.8482
01:50:03|2.8482
01:50:04|2.8483
01:50:05|2.8483
01:50:06|2.8483
01:50:07|2.8483
01:50:08|2.8483
01:50:09|2.8483
01:50:10|2.8483
01:50:11|2.8483
01:50:12|2.8483
01:50:13|2.8483
01:50:14|2.8471
01:50:15|2.848
01:50:16|2.8491
01:50:17|2.8491
01:50:18|2.8491
01:50:19|2.8491
01:50:20|2.8491
01:50:21|2.8491
01:50:22|2.8483
01:50:23|2.8483
01:50:24|2.8483
01:50:25|2.8476
01:50:26|2.8476
01:50:27|2.8476
01:50:28|2.8476
01:50:29|2.8476
01:50:30|2.8476
01:50:31|2.8476
01:50:32|2.848
01:50:33|2.848
01:50:34|2.848
01:50:35|2.8482
01:50:36|2.8482
01:50:37|2.8482
01:50:38|2.8482
01:50:39|2.8486
01:50:40|2.8486
01:50:42|2.8486
01:50:43|2.8486
01:50:44|2.8486
01:50:44|2.848
01:50:45|2.8481
01:50:47|2.8481
01:50:48|2.8481
01:50:49|2.8481
01:50:49|2.8481
01:50:51|2.848
01:50:52|2.848
01:50:53|2.848
01:50:53|2.848
01:50:55|2.848
01:50:56|2.848
01:50:57|2.8467
01:50:58|2.8467
01:50:59|2.8467
01:51:00|2.8467
01:51:01|2.8464
01:51:02|2.8464
01:51:03|2.8464
01:51:03|2.8464
01:51:05|2.8464
01:51:06|2.8466
01:51:08|2.8466
01:51:09|2.8472
01:51:09|2.8468
01:51:11|2.8478
01:51:12|2.8478
01:51:13|2.8483
01:51:14|2.8483
01:51:15|2.8483
01:51:17|2.8483
01:51:18|2.8483
01:51:19|2.8483
01:51:20|2.8504
01:51:21|2.8522
01:51:22|2.8522
01:51:23|2.8522
01:51:23|2.8522
01:51:25|2.8519
01:51:26|2.8519
01:51:27|2.8519
01:51:28|2.8519
01:51:29|2.8533
01:51:29|2.8533
01:51:31|2.8533
01:51:31|2.8639
01:51:33|2.8636
01:51:34|2.8649
01:51:35|2.8649
01:51:36|2.8649
01:51:37|2.8649
01:51:38|2.8649
01:51:39|2.8663
01:51:40|2.8663
01:51:41|2.8682
01:51:42|2.8677
01:51:43|2.8672
01:51:44|2.8671
01:51:45|2.8671
01:51:46|2.8671
01:51:47|2.8666
01:51:48|2.8666
01:51:49|2.8658
01:51:50|2.8663
01:51:51|2.8663
01:51:52|2.8668
01:51:53|2.8668
01:51:55|2.8668
01:51:55|2.8659
01:51:56|2.8671
01:51:57|2.8671
01:51:58|2.8671
01:51:59|2.8671
01:52:01|2.8677
01:52:01|2.8674
01:52:03|2.8695
01:52:03|2.8703
01:52:04|2.8703
01:52:05|2.8703
01:52:07|2.8695
01:52:07|2.8689
01:52:08|2.8689
01:52:09|2.8689
01:52:11|2.8689
01:52:12|2.8689
01:52:13|2.8689
01:52:14|2.8689
01:52:15|2.8689
01:52:16|2.8689
01:52:17|2.8706
01:52:18|2.8706
01:52:18|2.8706
01:52:19|2.8704
01:52:21|2.8704
01:52:22|2.8686
01:52:23|2.8686
01:52:24|2.8689
01:52:25|2.8689
01:52:26|2.8689
01:52:27|2.8704
01:52:28|2.8704
01:52:28|2.8704
01:52:29|2.8704
01:52:31|2.8704
01:52:32|2.8704
01:52:33|2.869
01:52:33|2.8715
01:52:34|2.8713
01:52:36|2.8704
01:52:37|2.8704
01:52:38|2.8704
01:52:39|2.8704
01:52:39|2.8704
01:52:41|2.87
01:52:42|2.87
01:52:43|2.87
01:52:43|2.87
01:52:44|2.87
01:52:45|2.87
01:52:47|2.8695
01:52:48|2.8695
01:52:49|2.871
01:52:51|2.8712
01:52:51|2.8702
01:52:53|2.8702
01:52:53|2.8702
01:52:55|2.8723
01:52:56|2.8717
01:52:56|2.8716
01:52:57|2.8719
01:52:59|2.8719
01:53:00|2.8715
01:53:01|2.8723
01:53:02|2.8723
01:53:03|2.873
01:53:04|2.873
01:53:05|2.873
01:53:06|2.8729
01:53:07|2.874
01:53:08|2.8735
01:53:09|2.8733
01:53:10|2.8733
01:53:11|2.8726
01:53:12|2.872
01:53:13|2.872
01:53:14|2.872
01:53:15|2.872
01:53:17|2.872
01:53:17|2.8707
01:53:18|2.8707
01:53:19|2.8699
01:53:20|2.8699
01:53:21|2.87
01:53:23|2.8703
01:53:24|2.871
01:53:24|2.8725
01:53:25|2.8702
01:53:26|2.8702
01:53:27|2.871
01:53:28|2.8705
01:53:29|2.8705
01:53:30|2.8702
01:53:31|2.8696
01:53:32|2.8696
01:53:33|2.8721
01:53:34|2.871
01:53:35|2.871
01:53:36|2.8713
01:53:37|2.8713
01:53:38|2.8713
01:53:39|2.8718
01:53:40|2.8718
01:53:41|2.8718
01:53:42|2.8718
01:53:43|2.8722
01:53:44|2.8722
01:53:46|2.8722
01:53:47|2.8722
01:53:48|2.8722
01:53:50|2.8724
01:53:51|2.8694
01:53:51|2.8694
01:53:52|2.8694
01:53:53|2.8694
01:53:54|2.8702
01:53:56|2.8702
01:53:57|2.8702
01:53:58|2.8702
01:53:58|2.8687
01:53:59|2.8687
01:54:00|2.8687
01:54:01|2.8687
01:54:02|2.8687
01:54:03|2.8687
01:54:04|2.868
01:54:06|2.8671
01:54:06|2.8664
01:54:08|2.8671
01:54:08|2.8671
01:54:09|2.8671
01:54:10|2.8671
01:54:11|2.8674
01:54:13|2.8674
01:54:14|2.8678
01:54:15|2.8673
01:54:15|2.8667
01:54:16|2.8667
01:54:17|2.8667
01:54:18|2.8667
01:54:19|2.8667
01:54:20|2.8667
01:54:21|2.8674
01:54:23|2.8666
01:54:23|2.8666
01:54:24|2.8666
01:54:25|2.8667
01:54:26|2.8656
01:54:28|2.8656
01:54:29|2.8656
01:54:29|2.8656
01:54:30|2.8656
01:54:31|2.8656
01:54:32|2.8656
01:54:34|2.8656
01:54:35|2.8656
01:54:35|2.8656
01:54:37|2.865
01:54:37|2.8655
01:54:38|2.8655
01:54:40|2.8653
01:54:40|2.8653
01:54:41|2.8653
01:54:42|2.8667
01:54:43|2.8667
01:54:44|2.8667
01:54:46|2.8667
01:54:46|2.8667
01:54:47|2.8667
01:54:49|2.8667
01:54:50|2.8667
01:54:51|2.8667
01:54:52|2.8657
01:54:53|2.8657
01:54:54|2.8672
01:54:54|2.8672
01:54:55|2.8672
01:54:56|2.8672
01:54:57|2.8672
01:54:59|2.8672
01:55:00|2.8672
01:55:01|2.8672
01:55:02|2.8672
01:55:03|2.8686
01:55:04|2.8686
01:55:05|2.8686
01:55:06|2.8686
01:55:07|2.8686
01:55:08|2.8686
01:55:09|2.8677
01:55:10|2.8677
01:55:11|2.8677
01:55:12|2.8677
01:55:13|2.8668
01:55:14|2.8663
01:55:15|2.8663
01:55:16|2.8663
01:55:17|2.8676
01:55:18|2.8676
01:55:19|2.8676
01:55:20|2.8676
01:55:21|2.8676
01:55:22|2.8681
01:55:23|2.8681
01:55:24|2.8681
01:55:25|2.8681
01:55:26|2.8671
01:55:27|2.8669
01:55:28|2.867
01:55:29|2.867
01:55:30|2.867
01:55:31|2.867
01:55:32|2.8646
01:55:33|2.865
01:55:34|2.865
01:55:35|2.865
01:55:36|2.865
01:55:37|2.865
01:55:38|2.865
01:55:39|2.865
01:55:40|2.865
01:55:41|2.865
01:55:42|2.8646
01:55:43|2.8646
01:55:44|2.8646
01:55:45|2.8646
01:55:47|2.8646
01:55:47|2.8646
01:55:49|2.8632
01:55:51|2.8632
01:55:51|2.8615
01:55:53|2.8615
01:55:54|2.8615
01:55:55|2.8615
01:55:56|2.8595
01:55:57|2.8595
01:55:58|2.8595
01:55:59|2.8595
01:55:59|2.8593
01:56:01|2.8593
01:56:01|2.8593
01:56:03|2.8587
01:56:03|2.8556
01:56:05|2.8544
01:56:06|2.8544
01:56:07|2.8553
01:56:08|2.8553
01:56:09|2.8553
01:56:10|2.8553
01:56:11|2.8547
01:56:12|2.854
01:56:13|2.8565
01:56:14|2.8566
01:56:15|2.8566
01:56:16|2.8566
01:56:17|2.8566
01:56:18|2.8566
01:56:19|2.8566
01:56:20|2.8566
01:56:21|2.8566
01:56:22|2.8566
01:56:23|2.8566
01:56:24|2.8511
01:56:25|2.8511
01:56:26|2.8511
01:56:27|2.8537
01:56:29|2.8537
01:56:30|2.8537
01:56:31|2.8537
01:56:31|2.8537
01:56:32|2.8537
01:56:33|2.8537
01:56:34|2.8535
01:56:35|2.8538
01:56:36|2.8538
01:56:37|2.8538
01:56:38|2.8538
01:56:39|2.8538
01:56:40|2.8538
01:56:41|2.8538
01:56:42|2.8538
01:56:44|2.8538
01:56:44|2.8538
01:56:45|2.8539
01:56:47|2.8539
01:56:48|2.8539
01:56:49|2.8532
01:56:50|2.8532
01:56:51|2.8532
01:56:52|2.8532
01:56:53|2.8532
01:56:54|2.8532
01:56:55|2.8529
01:56:56|2.8532
01:56:57|2.8532
01:56:59|2.8532
01:57:00|2.8532
01:57:00|2.8532
01:57:01|2.8532
01:57:02|2.8516
01:57:03|2.8508
01:57:05|2.8508
01:57:06|2.8508
01:57:07|2.8508
01:57:08|2.8518
01:57:08|2.8518
01:57:10|2.852
01:57:12|2.852
01:57:12|2.852
01:57:13|2.8516
01:57:14|2.8516
01:57:16|2.8516
01:57:16|2.8516
01:57:18|2.8516
01:57:18|2.8516
01:57:19|2.8521
01:57:20|2.8521
01:57:21|2.8521
01:57:23|2.8521
01:57:23|2.8521
01:57:24|2.853
01:57:26|2.853
01:57:26|2.853
01:57:27|2.8527
01:57:28|2.8527
01:57:29|2.8527
01:57:31|2.8527
01:57:31|2.8527
01:57:33|2.8527
01:57:33|2.8527
01:57:34|2.8527
01:57:35|2.8517
01:57:36|2.8517
01:57:38|2.8517
01:57:38|2.8516
01:57:39|2.8506
01:57:40|2.8506
01:57:41|2.8506
01:57:42|2.8506
01:57:43|2.8506
01:57:45|2.85
01:57:45|2.85
01:57:46|2.85
01:57:47|2.85
01:57:49|2.85
01:57:50|2.85
01:57:50|2.8502
01:57:52|2.8502
01:57:52|2.8495
01:57:54|2.8489
01:57:55|2.8501
01:57:55|2.8503
01:57:57|2.8503
01:57:58|2.8503
01:57:59|2.8503
01:58:00|2.8503
01:58:01|2.8503
01:58:02|2.8503
01:58:03|2.8503
01:58:04|2.8503
01:58:04|2.8503
01:58:06|2.8503
01:58:07|2.8503
01:58:08|2.8503
01:58:10|2.8503
01:58:11|2.8503
01:58:11|2.8517
01:58:13|2.8517
01:58:14|2.8517
01:58:15|2.8517
01:58:15|2.8517
01:58:16|2.8517
01:58:18|2.8495
01:58:18|2.8498
01:58:19|2.8498
01:58:20|2.8498
01:58:22|2.8498
01:58:23|2.85
01:58:24|2.85
01:58:24|2.8472
01:58:26|2.8477
01:58:27|2.8477
01:58:28|2.8477
01:58:34|2.8474
01:58:35|2.8461
01:58:35|2.8461
01:58:37|2.8461
01:58:37|2.8457
01:58:38|2.8458
01:58:39|2.8458
01:58:41|2.8456
01:58:42|2.8463
01:58:43|2.8463
01:58:43|2.8463
01:58:45|2.8463
01:58:45|2.8463
01:58:46|2.8463
01:58:48|2.8463
01:58:50|2.8463
01:58:51|2.8461
01:58:52|2.8461
01:58:53|2.8461
01:58:54|2.8463
01:58:55|2.8473
01:58:56|2.8473
01:58:58|2.8473
01:58:58|2.8473
01:59:00|2.8473
01:59:01|2.8473
01:59:01|2.8467
01:59:03|2.8467
01:59:03|2.8467
01:59:04|2.8467
01:59:06|2.8467
01:59:07|2.8467
01:59:08|2.8467
01:59:09|2.8467
01:59:10|2.8467
01:59:11|2.8467
01:59:12|2.8467
01:59:13|2.8467
01:59:13|2.848
01:59:15|2.848
01:59:15|2.848
01:59:16|2.848
01:59:18|2.848
01:59:18|2.848
01:59:20|2.8473
01:59:20|2.8476
01:59:22|2.8476
01:59:23|2.8469
01:59:24|2.8469
01:59:24|2.8469
01:59:26|2.8469
01:59:27|2.8484
01:59:27|2.8484
01:59:29|2.8484
01:59:29|2.8482
01:59:30|2.8482
01:59:31|2.8482
01:59:33|2.8482
01:59:34|2.8482
01:59:36|2.8482
01:59:36|2.8501
01:59:37|2.8501
01:59:38|2.8501
01:59:39|2.8501
01:59:41|2.8512
01:59:41|2.8512
01:59:42|2.8512
01:59:43|2.852
01:59:44|2.852
01:59:45|2.852
01:59:46|2.8528
01:59:47|2.8528
01:59:48|2.8528
01:59:50|2.8528
01:59:51|2.8512
01:59:52|2.8512
01:59:53|2.8509
01:59:54|2.8509
01:59:55|2.8512
01:59:56|2.8512
01:59:57|2.8512
01:59:58|2.8512
01:59:59|2.8512
02:00:00|2.8512
02:00:01|2.8512
02:00:02|2.8512
02:00:03|2.8512
02:00:04|2.8512
02:00:05|2.8512
02:00:07|2.8513
02:00:07|2.8513
02:00:08|2.8513
02:00:09|2.8513
02:00:10|2.853
02:00:11|2.8547
02:00:12|2.8547
02:00:14|2.854
02:00:14|2.854
02:00:16|2.854
02:00:16|2.854
02:00:17|2.854
02:00:18|2.8538
02:00:19|2.8538
02:00:20|2.8534
02:00:21|2.8534
02:00:22|2.8536
02:00:23|2.8536
02:00:24|2.8536
02:00:25|2.8536
02:00:26|2.8536
02:00:27|2.8524
02:00:28|2.8524
02:00:29|2.8539
02:00:30|2.8539
02:00:31|2.8539
02:00:32|2.8539
02:00:33|2.8539
02:00:34|2.8539
02:00:35|2.8539
02:00:36|2.8592
02:00:37|2.8592
02:00:38|2.861
02:00:39|2.8596
02:00:40|2.8586
02:00:41|2.8592
02:00:42|2.8584
02:00:43|2.8611
02:00:45|2.8611
02:00:45|2.8611
02:00:46|2.8581
02:00:47|2.8602
02:00:48|2.8598
02:00:49|2.8579
02:00:50|2.86
02:00:52|2.8603
02:00:53|2.8603
02:00:54|2.8603
02:00:55|2.8596
02:00:56|2.8581
02:00:57|2.8595
02:00:59|2.8595
02:00:59|2.8609
02:01:00|2.8596
02:01:02|2.8596
02:01:02|2.8596
02:01:03|2.8596
02:01:04|2.8596
02:01:06|2.8596
02:01:07|2.8585
02:01:08|2.8585
02:01:09|2.8608
02:01:10|2.8609
02:01:11|2.8578
02:01:12|2.8593
02:01:13|2.8593
02:01:14|2.8593
02:01:14|2.8593
02:01:16|2.8583
02:01:16|2.8583
02:01:17|2.8583
02:01:18|2.8585
02:01:20|2.8577
02:01:21|2.8577
02:01:21|2.8577
02:01:22|2.8577
02:01:24|2.8577
02:01:24|2.8555
02:01:26|2.8555
02:01:27|2.856
02:01:27|2.8552
02:01:28|2.8556
02:01:29|2.8556
02:01:30|2.8556
02:01:31|2.8559
02:01:32|2.8567
02:01:34|2.8561
02:01:35|2.8561
02:01:36|2.8561
02:01:37|2.8561
02:01:38|2.8561
02:01:39|2.8568
02:01:40|2.8568
02:01:41|2.8575
02:01:42|2.8559
02:01:43|2.8569
02:01:44|2.8569
02:01:45|2.8569
02:01:46|2.8569
02:01:47|2.8564
02:01:48|2.8564
02:01:49|2.8564
02:01:50|2.8557
02:01:51|2.8558
02:01:52|2.8544
02:01:54|2.8542
02:01:54|2.8541
02:01:56|2.8542
02:01:57|2.8542
02:01:59|2.8542
02:01:59|2.8542
02:02:00|2.8542
02:02:02|2.8542
02:02:03|2.8542
02:02:03|2.856
02:02:05|2.859
02:02:06|2.8558
02:02:06|2.8598
02:02:07|2.8592
02:02:09|2.8592
02:02:09|2.86
02:02:11|2.8599
02:02:12|2.8612
02:02:13|2.8612
02:02:14|2.8606
02:02:14|2.8614
02:02:16|2.8605
02:02:16|2.8605
02:02:18|2.8603
02:02:19|2.8603
02:02:20|2.8623
02:02:21|2.8623
02:02:22|2.8623
02:02:23|2.8627
02:02:24|2.8614
02:02:25|2.8622
02:02:26|2.8622
02:02:27|2.8624
02:02:29|2.8617
02:02:29|2.8616
02:02:30|2.8601
02:02:31|2.8601
02:02:32|2.8608
02:02:33|2.8608
02:02:34|2.8608
02:02:35|2.8608
02:02:36|2.8593
02:02:37|2.8555
02:02:38|2.8546
02:02:39|2.8548
02:02:40|2.8548
02:02:41|2.8548
02:02:42|2.8548
02:02:43|2.8548
02:02:45|2.8548
02:02:45|2.8548
02:02:46|2.8542
02:02:48|2.854
02:02:48|2.854
02:02:49|2.854
02:02:50|2.854
02:02:52|2.8537
02:02:53|2.8537
02:02:54|2.8513
02:02:55|2.8513
02:02:57|2.8513
02:02:58|2.8513
02:02:59|2.8513
02:03:00|2.8524
02:03:01|2.8524
02:03:02|2.8524
02:03:04|2.8513
02:03:04|2.8523
02:03:06|2.8523
02:03:07|2.8519
02:03:07|2.8519
02:03:08|2.8519
02:03:09|2.8517
02:03:11|2.8517
02:03:11|2.8487
02:03:12|2.8486
02:03:14|2.8486
02:03:15|2.8485
02:03:15|2.8489
02:03:16|2.8489
02:03:18|2.8489
02:03:19|2.8482
02:03:20|2.8503
02:03:21|2.8484
02:03:21|2.8468
02:03:22|2.8464
02:03:23|2.8464
02:03:24|2.8488
02:03:25|2.8485
02:03:26|2.8487
02:03:28|2.8485
02:03:28|2.8485
02:03:30|2.8485
02:03:31|2.8485
02:03:32|2.8485
02:03:33|2.8485
02:03:34|2.8485
02:03:35|2.8485
02:03:36|2.847
02:03:37|2.847
02:03:38|2.8459
02:03:39|2.8471
02:03:40|2.8476
02:03:41|2.8477
02:03:42|2.8479
02:03:43|2.8479
02:03:44|2.8475
02:03:45|2.8475
02:03:46|2.847
02:03:47|2.8474
02:03:48|2.8474
02:03:49|2.8484
02:03:50|2.8468
02:03:51|2.8483
02:03:52|2.8483
02:03:53|2.8483
02:03:55|2.8483
02:03:56|2.8483
02:03:58|2.8483
02:03:59|2.8483
02:04:00|2.8483
02:04:01|2.8483
02:04:02|2.8483
02:04:02|2.8486
02:04:03|2.8486
02:04:06|2.848
02:04:06|2.848
02:04:07|2.8464
02:04:09|2.8464
02:04:10|2.8464
02:04:10|2.8473
02:04:11|2.8473
02:04:12|2.8473
02:04:14|2.8473
02:04:16|2.8473
02:04:17|2.8495
02:04:18|2.8497
02:04:20|2.8497
02:04:20|2.8496
02:04:21|2.8496
02:04:22|2.8496
02:04:23|2.8496
02:04:24|2.8496
02:04:25|2.8496
02:04:26|2.8496
02:04:27|2.8531
02:04:28|2.8524
02:04:29|2.8524
02:04:31|2.8539
02:04:31|2.8539
02:04:32|2.8534
02:04:33|2.8533
02:04:35|2.8533
02:04:35|2.8533
02:04:36|2.8533
02:04:37|2.8533
02:04:38|2.8531
02:04:39|2.8531
02:04:40|2.8531
02:04:41|2.8531
02:04:43|2.8531
02:04:43|2.8531
02:04:44|2.8531
02:04:46|2.8531
02:04:46|2.8531
02:04:48|2.8535
02:04:49|2.8529
02:04:49|2.8537
02:04:50|2.8537
02:04:51|2.8537
02:04:53|2.8512
02:04:54|2.8494
02:04:54|2.8479
02:04:56|2.8479
02:04:57|2.8478
02:04:58|2.848
02:04:59|2.848
02:05:00|2.848
02:05:01|2.848
02:05:02|2.848
02:05:03|2.848
02:05:04|2.848
02:05:05|2.8468
02:05:06|2.8468
02:05:07|2.8468
02:05:08|2.8468
02:05:09|2.847
02:05:10|2.8482
02:05:11|2.8482
02:05:12|2.8482
02:05:13|2.8482
02:05:14|2.8482
02:05:15|2.8482
02:05:16|2.8499
02:05:17|2.8479
02:05:18|2.8479
02:05:19|2.8494
02:05:20|2.8494
02:05:21|2.8494
02:05:22|2.8509
02:05:23|2.8509
02:05:24|2.8509
02:05:25|2.8516
02:05:27|2.8524
02:05:27|2.8524
02:05:28|2.8524
02:05:29|2.8527
02:05:30|2.8518
02:05:32|2.8518
02:05:32|2.8518
02:05:33|2.8518
02:05:34|2.853
02:05:36|2.853
02:05:36|2.853
02:05:37|2.8537
02:05:38|2.8533
02:05:39|2.8533
02:05:40|2.8533
02:05:41|2.8533
02:05:42|2.8531
02:05:43|2.8531
02:05:44|2.8531
02:05:45|2.853
02:05:47|2.853
02:05:47|2.8503
02:05:48|2.8503
02:05:49|2.8503
02:05:50|2.8485
02:05:52|2.8489
02:05:53|2.8489
02:05:53|2.8489
02:05:54|2.8489
02:05:56|2.8489
02:05:57|2.8489
02:05:58|2.8489
02:05:59|2.8489
02:06:00|2.8489
02:06:01|2.8489
02:06:02|2.8523
02:06:03|2.8523
02:06:04|2.8523
02:06:05|2.8523
02:06:07|2.8563
02:06:07|2.86
02:06:09|2.8638
02:06:09|2.8655
02:06:10|2.8647
02:06:11|2.867
02:06:12|2.867
02:06:14|2.8671
02:06:14|2.8659
02:06:16|2.8648
02:06:17|2.8648
02:06:18|2.8648
02:06:18|2.8662
02:06:20|2.8668
02:06:21|2.8676
02:06:22|2.8676
02:06:22|2.8664
02:06:24|2.8664
02:06:25|2.8669
02:06:26|2.8669
02:06:27|2.8665
02:06:28|2.8659
02:06:29|2.8653
02:06:30|2.8645
02:06:31|2.8645
02:06:32|2.8634
02:06:33|2.8626
02:06:34|2.8645
02:06:35|2.8641
02:06:36|2.8641
02:06:37|2.8641
02:06:38|2.8638
02:06:39|2.864
02:06:40|2.8626
02:06:41|2.862
02:06:42|2.862
02:06:43|2.8633
02:06:44|2.8641
02:06:45|2.8653
02:06:46|2.8653
02:06:47|2.8643
02:06:48|2.8643
02:06:49|2.8643
02:06:50|2.8642
02:06:51|2.8642
02:06:52|2.8642
02:06:53|2.8642
02:06:54|2.8639
02:06:55|2.8638
02:06:56|2.8646
02:06:58|2.8648
02:06:59|2.8648
02:07:01|2.8648
02:07:01|2.8648
02:07:02|2.8669
02:07:04|2.8688
02:07:04|2.8692
02:07:06|2.869
02:07:08|2.869
02:07:08|2.8689
02:07:10|2.8692
02:07:11|2.8695
02:07:11|2.8696
02:07:13|2.8689
02:07:14|2.8689
02:07:15|2.8689
02:07:17|2.8696
02:07:17|2.8696
02:07:18|2.8703
02:07:19|2.8703
02:07:20|2.8703
02:07:21|2.8691
02:07:22|2.8691
02:07:23|2.8691
02:07:24|2.8691
02:07:25|2.8691
02:07:27|2.8691
02:07:27|2.8674
02:07:28|2.8674
02:07:29|2.8669
02:07:30|2.8669
02:07:32|2.8669
02:07:33|2.8669
02:07:34|2.8669
02:07:34|2.8669
02:07:36|2.8696
02:07:37|2.8696
02:07:38|2.869
02:07:39|2.869
02:07:40|2.869
02:07:41|2.869
02:07:42|2.869
02:07:43|2.869
02:07:45|2.868
02:07:46|2.868
02:07:46|2.868
02:07:48|2.8698
02:07:49|2.8698
02:07:50|2.8698
02:07:50|2.8698
02:07:52|2.8703
02:07:52|2.8703
02:07:53|2.8703
02:07:55|2.8703
02:07:56|2.8703
02:07:57|2.87
02:07:58|2.87
02:08:00|2.8699
02:08:01|2.8699
02:08:01|2.8719
02:08:03|2.8729
02:08:04|2.8729
02:08:05|2.8729
02:08:06|2.8729
02:08:07|2.8742
02:08:08|2.8723
02:08:10|2.8742
02:08:10|2.8742
02:08:12|2.8745
02:08:13|2.8745
02:08:14|2.876
02:08:15|2.8745
02:08:16|2.8749
02:08:17|2.8749
02:08:18|2.8745
02:08:19|2.8745
02:08:20|2.8745
02:08:20|2.8745
02:08:21|2.8745
02:08:22|2.8752
02:08:24|2.8752
02:08:25|2.8752
02:08:26|2.8741
02:08:27|2.8734
02:08:28|2.8734
02:08:29|2.8734
02:08:30|2.8726
02:08:32|2.8714
02:08:32|2.871
02:08:33|2.8702
02:08:34|2.8694
02:08:35|2.8692
02:08:37|2.8703
02:08:37|2.8703
02:08:39|2.87
02:08:40|2.87
02:08:40|2.87
02:08:41|2.87
02:08:42|2.8698
02:08:43|2.8695
02:08:44|2.8704
02:08:45|2.8709
02:08:46|2.8709
02:08:48|2.8709
02:08:48|2.8709
02:08:50|2.8709
02:08:51|2.8709
02:08:51|2.8713
02:08:52|2.8713
02:08:54|2.8715
02:08:55|2.8715
02:08:55|2.8715
02:08:56|2.8715
02:08:57|2.8712
02:08:59|2.8706
02:09:01|2.871
02:09:02|2.8716
02:09:02|2.8719
02:09:03|2.8717
02:09:05|2.8713
02:09:06|2.8716
02:09:07|2.8721
02:09:08|2.8707
02:09:08|2.8707
02:09:10|2.8695
02:09:11|2.8692
02:09:12|2.8692
02:09:13|2.8706
02:09:14|2.8702
02:09:15|2.8702
02:09:16|2.8712
02:09:17|2.8712
02:09:18|2.8709
02:09:19|2.8714
02:09:21|2.8718
02:09:22|2.8724
02:09:22|2.8744
02:09:23|2.8743
02:09:24|2.8743
02:09:26|2.8724
02:09:26|2.8747
02:09:27|2.8747
02:09:28|2.8747
02:09:29|2.8747
02:09:30|2.8747
02:09:32|2.8747
02:09:33|2.8747
02:09:33|2.8737
02:09:35|2.8737
02:09:35|2.8737
02:09:37|2.8737
02:09:37|2.8737
02:09:38|2.8737
02:09:39|2.8737
02:09:40|2.8737
02:09:42|2.8737
02:09:42|2.8737
02:09:43|2.8737
02:09:44|2.8737
02:09:46|2.8739
02:09:46|2.8737
02:09:48|2.8737
02:09:48|2.8737
02:09:49|2.8737
02:09:50|2.8737
02:09:51|2.8737
02:09:52|2.8736
02:09:53|2.8731
02:09:54|2.8736
02:09:55|2.8743
02:09:57|2.874
02:09:58|2.874
02:09:59|2.874
02:09:59|2.874
02:10:00|2.874
02:10:02|2.874
02:10:04|2.874
02:10:05|2.8745
02:10:06|2.8728
02:10:07|2.8728
02:10:08|2.8728
02:10:09|2.8716
02:10:10|2.8716
02:10:11|2.8727
02:10:12|2.873
02:10:13|2.873
02:10:15|2.873
02:10:15|2.873
02:10:16|2.873
02:10:17|2.8742
02:10:18|2.8742
02:10:19|2.8742
02:10:20|2.8742
02:10:21|2.8742
02:10:23|2.8742
02:10:23|2.8742
02:10:24|2.8742
02:10:25|2.8774
02:10:26|2.8767
02:10:27|2.8767
02:10:28|2.8767
02:10:29|2.8767
02:10:30|2.8765
02:10:31|2.8765
02:10:32|2.8765
02:10:33|2.8761
02:10:35|2.8761
02:10:35|2.8767
02:10:36|2.8767
02:10:37|2.8767
02:10:39|2.8767
02:10:39|2.8767
02:10:40|2.8767
02:10:41|2.8767
02:10:42|2.8766
02:10:43|2.876
02:10:45|2.876
02:10:46|2.8759
02:10:46|2.8768
02:10:47|2.8768
02:10:49|2.8768
02:10:49|2.878
02:10:50|2.878
02:10:51|2.878
02:10:53|2.878
02:10:53|2.878
02:10:54|2.878
02:10:55|2.8774
02:10:56|2.8774
02:10:58|2.8774
02:10:59|2.879
02:11:01|2.8786
02:11:02|2.8805
02:11:03|2.8757
02:11:04|2.8757
02:11:06|2.8757
02:11:06|2.8757
02:11:07|2.8787
02:11:08|2.8787
02:11:09|2.8776
02:11:10|2.8776
02:11:12|2.8776
02:11:13|2.8776
02:11:14|2.8776
02:11:14|2.8776
02:11:16|2.8776
02:11:16|2.8776
02:11:18|2.8818
02:11:18|2.8821
02:11:19|2.8821
02:11:20|2.8821
02:11:22|2.8815
02:11:23|2.8795
02:11:23|2.8795
02:11:24|2.8808
02:11:26|2.8808
02:11:27|2.8808
02:11:28|2.8808
02:11:29|2.8808
02:11:30|2.8808
02:11:31|2.8788
02:11:32|2.8788
02:11:33|2.8779
02:11:34|2.8788
02:11:35|2.8788
02:11:36|2.8788
02:11:37|2.8787
02:11:38|2.8787
02:11:39|2.8787
02:11:40|2.8787
02:11:41|2.8787
02:11:42|2.8787
02:11:44|2.8776
02:11:45|2.8778
02:11:45|2.8766
02:11:47|2.8772
02:11:47|2.8772
02:11:49|2.8772
02:11:49|2.8743
02:11:50|2.8735
02:11:51|2.8735
02:11:52|2.8735
02:11:53|2.8717
02:11:54|2.8737
02:11:55|2.8737
02:11:56|2.8743
02:11:57|2.8743
02:11:59|2.8743
02:12:00|2.8741
02:12:01|2.8741
02:12:02|2.8741
02:12:02|2.8741
02:12:04|2.874
02:12:04|2.874
02:12:06|2.874
02:12:07|2.875
02:12:08|2.875
02:12:09|2.8755
02:12:10|2.8755
02:12:11|2.8772
02:12:12|2.8781
02:12:13|2.8776
02:12:14|2.8775
02:12:15|2.8775
02:12:16|2.8775
02:12:17|2.8775
02:12:18|2.8797
02:12:19|2.8797
02:12:20|2.8797
02:12:21|2.8797
02:12:22|2.8806
02:12:23|2.8821
02:12:24|2.8821
02:12:25|2.8807
02:12:26|2.8822
02:12:27|2.8822
02:12:28|2.8822
02:12:29|2.8826
02:12:30|2.8828
02:12:31|2.8828
02:12:32|2.8828
02:12:33|2.8828
02:12:34|2.8828
02:12:35|2.8817
02:12:36|2.8826
02:12:37|2.8826
02:12:38|2.8826
02:12:39|2.8826
02:12:40|2.8826
02:12:41|2.8826
02:12:42|2.8826
02:12:43|2.8826
02:12:44|2.8806
02:12:45|2.8817
02:12:47|2.8809
02:12:47|2.8809
02:12:49|2.8818
02:12:49|2.8824
02:12:50|2.8814
02:12:51|2.8803
02:12:52|2.8803
02:12:54|2.8797
02:12:54|2.8797
02:12:55|2.8797
02:12:57|2.8797
02:12:58|2.8797
02:12:58|2.8797
02:12:59|2.8797
02:13:00|2.8797
02:13:02|2.8806
02:13:03|2.8818
02:13:03|2.8818
02:13:05|2.8818
02:13:06|2.8805
02:13:07|2.8805
02:13:08|2.8805
02:13:09|2.8805
02:13:10|2.8805
02:13:12|2.8796
02:13:13|2.88
02:13:13|2.88
02:13:15|2.8817
02:13:15|2.8817
02:13:16|2.8817
02:13:18|2.8817
02:13:18|2.8817
02:13:19|2.883
02:13:20|2.8813
02:13:21|2.882
02:13:22|2.882
02:13:24|2.8831
02:13:25|2.8831
02:13:25|2.8831
02:13:26|2.8824
02:13:27|2.8819
02:13:29|2.8847
02:13:30|2.8844
02:13:31|2.8871
02:13:32|2.8869
02:13:33|2.8882
02:13:34|2.8906
02:13:35|2.8907
02:13:36|2.8895
02:13:37|2.8895
02:13:38|2.8895
02:13:39|2.8895
02:13:40|2.8895
02:13:41|2.8903
02:13:42|2.8902
02:13:43|2.8898
02:13:44|2.8898
02:13:45|2.8898
02:13:46|2.8898
02:13:47|2.8898
02:13:48|2.8892
02:13:49|2.8892
02:13:50|2.8892
02:13:51|2.8892
02:13:52|2.8899
02:13:53|2.8899
02:13:54|2.8908
02:13:55|2.8903
02:13:56|2.8903
02:13:57|2.8883
02:13:58|2.8895
02:13:59|2.8895
02:14:01|2.8895
02:14:01|2.8895
02:14:02|2.8887
02:14:03|2.8887
02:14:04|2.8897
02:14:05|2.8897
02:14:06|2.8897
02:14:08|2.8895
02:14:09|2.8905
02:14:09|2.8905
02:14:11|2.8905
02:14:12|2.8905
02:14:13|2.891
02:14:14|2.8934
02:14:15|2.8921
02:14:16|2.8925
02:14:16|2.8938
02:14:18|2.8947
02:14:19|2.894
02:14:20|2.8938
02:14:21|2.8938
02:14:22|2.8929
02:14:23|2.8929
02:14:24|2.8921
02:14:25|2.8923
02:14:26|2.8923
02:14:27|2.8923
02:14:28|2.8923
02:14:29|2.8923
02:14:30|2.8923
02:14:31|2.8923
02:14:32|2.8923
02:14:33|2.8923
02:14:34|2.8923
02:14:35|2.892
02:14:36|2.892
02:14:37|2.892
02:14:38|2.892
02:14:40|2.8895
02:14:40|2.8895
02:14:41|2.8895
02:14:42|2.8895
02:14:43|2.8895
02:14:44|2.8895
02:14:45|2.8901
02:14:46|2.8901
02:14:47|2.8901
02:14:48|2.8901
02:14:49|2.8901
02:14:50|2.8901
02:14:51|2.8901
02:14:52|2.8901
02:14:53|2.8901
02:14:54|2.8901
02:14:55|2.8901
02:14:56|2.8901
02:14:57|2.8907
02:14:59|2.8907
02:15:00|2.8907
02:15:02|2.8907
02:15:03|2.8923
02:15:04|2.8923
02:15:06|2.8923
02:15:06|2.8923
02:15:07|2.8918
02:15:08|2.8918
02:15:09|2.8918
02:15:10|2.8918
02:15:11|2.8918
02:15:13|2.892
02:15:13|2.8929
02:15:14|2.8935
02:15:15|2.8945
02:15:17|2.8945
02:15:18|2.8953
02:15:18|2.8964
02:15:19|2.8964
02:15:20|2.8965
02:15:21|2.8953
02:15:22|2.8953
02:15:23|2.8953
02:15:24|2.8961
02:15:26|2.8956
02:15:27|2.895
02:15:27|2.895
02:15:29|2.8938
02:15:29|2.895
02:15:31|2.895
02:15:31|2.895
02:15:32|2.895
02:15:34|2.8934
02:15:34|2.8943
02:15:35|2.8943
02:15:37|2.8943
02:15:37|2.8943
02:15:38|2.8949
02:15:39|2.8949
02:15:41|2.8949
02:15:41|2.8949
02:15:43|2.8931
02:15:44|2.8931
02:15:45|2.8931
02:15:46|2.8931
02:15:46|2.8918
02:15:47|2.8922
02:15:49|2.8926
02:15:51|2.8937
02:15:51|2.8937
02:15:52|2.8937
02:15:53|2.8937
02:15:54|2.8937
02:15:55|2.8937
02:15:56|2.8937
02:15:57|2.8937
02:15:58|2.8929
02:16:00|2.8929
02:16:01|2.8929
02:16:02|2.8909
02:16:03|2.8894
02:16:04|2.8894
02:16:05|2.8894
02:16:07|2.8891
02:16:07|2.8872
02:16:08|2.8885
02:16:09|2.8898
02:16:10|2.8898
02:16:11|2.8902
02:16:12|2.8902
02:16:14|2.8902
02:16:15|2.8903
02:16:15|2.8903
02:16:17|2.8905
02:16:17|2.8898
02:16:18|2.8905
02:16:19|2.8905
02:16:20|2.8905
02:16:21|2.8901
02:16:23|2.8897
02:16:24|2.8897
02:16:24|2.8897
02:16:25|2.8906
02:16:26|2.89
02:16:28|2.89
02:16:28|2.89
02:16:29|2.89
02:16:31|2.89
02:16:32|2.8899
02:16:33|2.8899
02:16:33|2.8911
02:16:34|2.8932
02:16:35|2.8925
02:16:37|2.8925
02:16:38|2.892
02:16:39|2.892
02:16:40|2.892
02:16:41|2.8929
02:16:42|2.8924
02:16:43|2.8928
02:16:44|2.8928
02:16:45|2.8928
02:16:46|2.8928
02:16:47|2.892
02:16:48|2.8907
02:16:50|2.8898
02:16:51|2.8898
02:16:51|2.8898
02:16:52|2.8898
02:16:53|2.8884
02:16:54|2.8884
02:16:55|2.8884
02:16:56|2.8884
02:16:57|2.8884
02:16:58|2.8873
02:16:59|2.8873
02:17:01|2.8863
02:17:02|2.8863
02:17:04|2.8864
02:17:04|2.8867
02:17:06|2.8867
02:17:07|2.8861
02:17:08|2.8855
02:17:09|2.8855
02:17:10|2.8855
02:17:11|2.883
02:17:12|2.8849
02:17:13|2.8849
02:17:14|2.8849
02:17:15|2.884
02:17:16|2.886
02:17:17|2.8856
02:17:18|2.8856
02:17:19|2.8831
02:17:20|2.8831
02:17:21|2.8831
02:17:22|2.8846
02:17:23|2.8846
02:17:24|2.8847
02:17:25|2.8847
02:17:26|2.8847
02:17:27|2.8847
02:17:28|2.8847
02:17:29|2.8845
02:17:30|2.8841
02:17:31|2.8841
02:17:32|2.8841
02:17:33|2.8817
02:17:34|2.8837
02:17:35|2.8837
02:17:36|2.8837
02:17:37|2.8837
02:17:38|2.8837
02:17:39|2.8825
02:17:40|2.8825
02:17:41|2.8825
02:17:42|2.8825
02:17:43|2.8825
02:17:44|2.8825
02:17:45|2.8825
02:17:46|2.8829
02:17:47|2.8827
02:17:48|2.8828
02:17:50|2.8828
02:17:50|2.8828
02:17:52|2.8832
02:17:52|2.8832
02:17:54|2.8832
02:17:55|2.8832
02:17:56|2.8832
02:17:57|2.8832
02:17:58|2.8832
02:17:59|2.8832
02:18:00|2.8832
02:18:01|2.8832
02:18:02|2.88
02:18:04|2.88
02:18:05|2.88
02:18:06|2.8791
02:18:06|2.881
02:18:07|2.8785
02:18:08|2.8782
02:18:10|2.8782
02:18:10|2.8782
02:18:12|2.8733
02:18:12|2.8727
02:18:14|2.8732
02:18:15|2.8733
02:18:16|2.8746
02:18:17|2.8746
02:18:17|2.8746
02:18:19|2.8746
02:18:20|2.8746
02:18:20|2.8752
02:18:22|2.8752
02:18:22|2.8761
02:18:24|2.8761
02:18:25|2.8761
02:18:26|2.876
02:18:27|2.876
02:18:27|2.876
02:18:29|2.876
02:18:29|2.876
02:18:31|2.876
02:18:32|2.8768
02:18:33|2.8768
02:18:34|2.8776
02:18:35|2.8776
02:18:36|2.8776
02:18:37|2.8776
02:18:38|2.8776
02:18:38|2.8772
02:18:39|2.8772
02:18:41|2.8772
02:18:42|2.8777
02:18:43|2.8785
02:18:44|2.8806
02:18:45|2.8831
02:18:46|2.8836
02:18:49|2.8836
02:18:50|2.8836
02:18:50|2.8846
02:18:51|2.8846
02:18:52|2.8859
02:18:54|2.8864
02:18:54|2.8855
02:18:55|2.8855
02:18:57|2.8867
02:18:57|2.8869
02:18:58|2.8869
02:19:00|2.8869
02:19:01|2.8868
02:19:02|2.8866
02:19:04|2.8902
02:19:05|2.8882
02:19:05|2.8882
02:19:06|2.8886
02:19:08|2.8889
02:19:09|2.888
02:19:09|2.8893
02:19:11|2.8893
02:19:12|2.8875
02:19:13|2.8875
02:19:14|2.8867
02:19:14|2.8866
02:19:16|2.8866
02:19:17|2.8879
02:19:18|2.8879
02:19:19|2.8879
02:19:20|2.8879
02:19:20|2.8866
02:19:22|2.8864
02:19:22|2.8857
02:19:24|2.8857
02:19:25|2.8854
02:19:26|2.8854
02:19:27|2.8854
02:19:28|2.8887
02:19:29|2.888
02:19:30|2.8878
02:19:31|2.8878
02:19:32|2.8876
02:19:33|2.8876
02:19:34|2.8862
02:19:35|2.8862
02:19:36|2.8845
02:19:37|2.8855
02:19:38|2.8855
02:19:39|2.8851
02:19:40|2.8851
02:19:41|2.8844
02:19:42|2.8842
02:19:43|2.8848
02:19:44|2.8833
02:19:45|2.8833
02:19:46|2.8833
02:19:47|2.8801
02:19:48|2.8801
02:19:49|2.8811
02:19:50|2.8806
02:19:51|2.8806
02:19:52|2.8806
02:19:53|2.8806
02:19:54|2.881
02:19:55|2.881
02:19:56|2.8802
02:19:57|2.8802
02:19:58|2.8802
02:19:59|2.8802
02:20:00|2.8827
02:20:01|2.8825
02:20:02|2.8835
02:20:03|2.8814
02:20:04|2.8814
02:20:05|2.8825
02:20:06|2.8819
02:20:07|2.8802
02:20:09|2.8798
02:20:09|2.8782
02:20:10|2.8773
02:20:11|2.8782
02:20:12|2.8771
02:20:13|2.8771
02:20:14|2.8777
02:20:15|2.8777
02:20:17|2.8784
02:20:17|2.8797
02:20:19|2.8788
02:20:19|2.8788
02:20:20|2.8788
02:20:22|2.878
02:20:23|2.878
02:20:24|2.8773
02:20:25|2.8773
02:20:26|2.8773
02:20:27|2.8773
02:20:28|2.8764
02:20:29|2.8764
02:20:30|2.8764
02:20:31|2.8764
02:20:32|2.8764
02:20:33|2.8764
02:20:34|2.8742
02:20:35|2.8742
02:20:36|2.8746
02:20:37|2.8755
02:20:38|2.8755
02:20:39|2.8755
02:20:40|2.8761
02:20:41|2.8785
02:20:42|2.8806
02:20:43|2.8799
02:20:44|2.8799
02:20:45|2.8789
02:20:46|2.8789
02:20:47|2.8789
02:20:48|2.8789
02:20:49|2.8776
02:20:50|2.8776
02:20:51|2.8776
02:20:52|2.8745
02:20:53|2.8745
02:20:54|2.8745
02:20:55|2.8724
02:20:56|2.8724
02:20:57|2.8737
02:20:59|2.8738
02:21:00|2.8738
02:21:01|2.8731
02:21:03|2.8731
02:21:04|2.8698
02:21:05|2.8704
02:21:06|2.8703
02:21:06|2.8703
02:21:07|2.8709
02:21:08|2.8704
02:21:10|2.8704
02:21:10|2.8704
02:21:12|2.8704
02:21:12|2.8696
02:21:14|2.867
02:21:15|2.867
02:21:16|2.8677
02:21:17|2.8662
02:21:18|2.8672
02:21:19|2.8682
02:21:20|2.868
02:21:21|2.8689
02:21:21|2.8692
02:21:23|2.8692
02:21:23|2.8692
02:21:25|2.8719
02:21:26|2.8716
02:21:27|2.8716
02:21:28|2.8725
02:21:29|2.8752
02:21:29|2.8746
02:21:31|2.8746
02:21:31|2.8773
02:21:33|2.878
02:21:34|2.8776
02:21:35|2.8776
02:21:36|2.8776
02:21:36|2.8776
02:21:37|2.8776
02:21:39|2.8776
02:21:40|2.8776
02:21:40|2.8776
02:21:42|2.8773
02:21:43|2.8773
02:21:44|2.8764
02:21:45|2.8757
02:21:46|2.8757
02:21:47|2.8749
02:21:48|2.8746
02:21:49|2.8748
02:21:50|2.8748
02:21:51|2.8748
02:21:52|2.8748
02:21:53|2.8748
02:21:54|2.8748
02:21:55|2.8748
02:21:56|2.8738
02:21:57|2.8747
02:21:58|2.8743
02:21:59|2.8743
02:22:01|2.8745
02:22:02|2.8753
02:22:03|2.8753
02:22:04|2.8753
02:22:05|2.8753
02:22:06|2.8747
02:22:06|2.874
02:22:08|2.8722
02:22:09|2.8723
02:22:10|2.872
02:22:11|2.872
02:22:11|2.8711
02:22:12|2.8711
02:22:15|2.8713
02:22:15|2.8704
02:22:16|2.8704
02:22:17|2.8732
02:22:18|2.8732
02:22:20|2.8732
02:22:21|2.8743
02:22:21|2.8729
02:22:23|2.8722
02:22:23|2.8722
02:22:24|2.8722
02:22:25|2.8722
02:22:26|2.8722
02:22:27|2.8712
02:22:29|2.8708
02:22:30|2.8708
02:22:30|2.8708
02:22:32|2.8708
02:22:32|2.8734
02:22:34|2.8737
02:22:34|2.8737
02:22:36|2.8737
02:22:37|2.8742
02:22:37|2.8742
02:22:38|2.8742
02:22:39|2.8742
02:22:40|2.8741
02:22:41|2.8741
02:22:43|2.8741
02:22:43|2.8741
02:22:44|2.8741
02:22:45|2.8741
02:22:46|2.8741
02:22:48|2.8741
02:22:49|2.8741
02:22:49|2.8741
02:22:50|2.8741
02:22:51|2.8741
02:22:53|2.8741
02:22:53|2.8741
02:22:56|2.8741
02:22:56|2.8741
02:22:58|2.8721
02:22:59|2.8721
02:23:00|2.8721
02:23:02|2.8721
02:23:03|2.8683
02:23:04|2.8683
02:23:04|2.8683
02:23:06|2.8681
02:23:06|2.8693
02:23:07|2.8689
02:23:09|2.8689
02:23:09|2.8689
02:23:11|2.8689
02:23:12|2.8689
02:23:12|2.8689
02:23:14|2.8689
02:23:15|2.8689
02:23:16|2.8689
02:23:17|2.8689
02:23:18|2.8689
02:23:19|2.8689
02:23:19|2.8689
02:23:21|2.8685
02:23:22|2.8685
02:23:23|2.8685
02:23:24|2.8655
02:23:25|2.8655
02:23:26|2.8655
02:23:26|2.8647
02:23:27|2.8647
02:23:29|2.8638
02:23:30|2.8648
02:23:30|2.8653
02:23:32|2.8653
02:23:33|2.8628
02:23:33|2.8628
02:23:35|2.8628
02:23:35|2.8628
02:23:37|2.8657
02:23:37|2.8673
02:23:38|2.8663
02:23:39|2.8686
02:23:40|2.8665
02:23:42|2.8665
02:23:43|2.8655
02:23:44|2.8655
02:23:44|2.8655
02:23:45|2.8664
02:23:47|2.8664
02:23:47|2.8664
02:23:48|2.8675
02:23:49|2.8669
02:23:51|2.8683
02:23:52|2.8695
02:23:53|2.869
02:23:54|2.869
02:23:55|2.869
02:23:57|2.869
02:23:58|2.869
02:23:59|2.869
02:24:00|2.869
02:24:01|2.869
02:24:02|2.869
02:24:04|2.8673
02:24:04|2.8668
02:24:05|2.8668
02:24:06|2.8668
02:24:07|2.8639
02:24:08|2.8647
02:24:09|2.8634
02:24:11|2.8629
02:24:11|2.8629
02:24:13|2.8618
02:24:14|2.8609
02:24:15|2.8609
02:24:16|2.8617
02:24:17|2.8616
02:24:18|2.8616
02:24:19|2.8616
02:24:20|2.8616
02:24:21|2.8615
02:24:21|2.8615
02:24:22|2.8607
02:24:24|2.8616
02:24:24|2.8621
02:24:26|2.8618
02:24:27|2.8618
02:24:27|2.8618
02:24:29|2.8618
02:24:29|2.8634
02:24:30|2.8634
02:24:32|2.8634
02:24:32|2.8624
02:24:33|2.8625
02:24:34|2.8625
02:24:35|2.8625
02:24:37|2.8625
02:24:38|2.8625
02:24:39|2.8625
02:24:40|2.8625
02:24:41|2.8625
02:24:42|2.8625
02:24:43|2.8625
02:24:44|2.8625
02:24:45|2.8625
02:24:46|2.8625
02:24:46|2.8625
02:24:47|2.8625
02:24:48|2.8625
02:24:49|2.8625
02:24:51|2.8622
02:24:51|2.8625
02:24:52|2.8625
02:24:54|2.8625
02:24:54|2.8625
02:24:55|2.8625
02:24:58|2.8625
02:24:58|2.8625
02:24:59|2.8625
02:25:01|2.8625
02:25:02|2.8614
02:25:02|2.8604
02:25:05|2.862
02:25:05|2.862
02:25:07|2.862
02:25:08|2.8587
02:25:08|2.8606
02:25:09|2.8591
02:25:10|2.8591
02:25:11|2.8591
02:25:12|2.8591
02:25:13|2.8578
02:25:14|2.8578
02:25:15|2.8572
02:25:17|2.8558
02:25:18|2.858
02:25:19|2.8546
02:25:20|2.8543
02:25:21|2.8545
02:25:22|2.8537
02:25:23|2.8537
02:25:24|2.8539
02:25:25|2.8514
02:25:26|2.8531
02:25:27|2.8535
02:25:28|2.8543
02:25:29|2.8543
02:25:30|2.8552
02:25:32|2.8552
02:25:32|2.8552
02:25:34|2.8552
02:25:35|2.8535
02:25:36|2.8535
02:25:36|2.8543
02:25:37|2.8543
02:25:39|2.8543
02:25:40|2.8543
02:25:40|2.8552
02:25:42|2.855
02:25:43|2.8536
02:25:44|2.8536
02:25:45|2.8536
02:25:45|2.8537
02:25:47|2.8533
02:25:48|2.8533
02:25:49|2.8533
02:25:50|2.851
02:25:50|2.8507
02:25:51|2.851
02:25:52|2.851
02:25:54|2.851
02:25:54|2.851
02:25:55|2.851
02:25:56|2.8519
02:25:59|2.8519
02:25:59|2.8525
02:26:01|2.8538
02:26:03|2.8535
02:26:04|2.8533
02:26:05|2.8527
02:26:06|2.8524
02:26:07|2.8524
02:26:08|2.8529
02:26:10|2.8533
02:26:10|2.853
02:26:12|2.8524
02:26:13|2.8522
02:26:14|2.8522
02:26:15|2.8526
02:26:16|2.8512
02:26:17|2.85
02:26:18|2.8499
02:26:19|2.8499
02:26:20|2.8499
02:26:21|2.8534
02:26:22|2.8548
02:26:23|2.8551
02:26:24|2.8562
02:26:25|2.8562
02:26:26|2.856
02:26:27|2.856
02:26:28|2.8548
02:26:29|2.8548
02:26:30|2.8541
02:26:31|2.853
02:26:32|2.853
02:26:33|2.8519
02:26:34|2.8519
02:26:35|2.8511
02:26:36|2.8507
02:26:37|2.8507
02:26:38|2.8507
02:26:39|2.8503
02:26:40|2.8508
02:26:41|2.853
02:26:42|2.853
02:26:43|2.853
02:26:44|2.853
02:26:45|2.853
02:26:46|2.853
02:26:47|2.853
02:26:48|2.8553
02:26:49|2.8539
02:26:50|2.8556
02:26:51|2.8557
02:26:52|2.8556
02:26:53|2.8543
02:26:54|2.8543
02:26:55|2.8542
02:26:56|2.8542
02:26:57|2.8542
02:26:58|2.8542
02:27:00|2.854
02:27:00|2.854
02:27:02|2.8534
02:27:03|2.8547
02:27:04|2.8547
02:27:05|2.8547
02:27:05|2.8552
02:27:07|2.8542
02:27:08|2.8542
02:27:09|2.8546
02:27:10|2.8525
02:27:11|2.8525
02:27:12|2.8525
02:27:13|2.8532
02:27:14|2.8532
02:27:15|2.8551
02:27:16|2.8551
02:27:17|2.8551
02:27:18|2.8567
02:27:19|2.859
02:27:20|2.8604
02:27:21|2.8599
02:27:22|2.86
02:27:23|2.86
02:27:25|2.8587
02:27:25|2.8587
02:27:26|2.8587
02:27:27|2.8581
02:27:29|2.8575
02:27:29|2.8569
02:27:30|2.8569
02:27:31|2.8558
02:27:32|2.8569
02:27:33|2.855
02:27:34|2.8536
02:27:35|2.8536
02:27:36|2.8536
02:27:37|2.8533
02:27:38|2.8534
02:27:40|2.8534
02:27:41|2.8532
02:27:41|2.8525
02:27:42|2.8515
02:27:44|2.8515
02:27:45|2.8515
02:27:46|2.8515
02:27:46|2.8501
02:27:48|2.8508
02:27:49|2.8494
02:27:50|2.8503
02:27:50|2.8503
02:27:52|2.8503
02:27:53|2.8509
02:27:54|2.85
02:27:55|2.85
02:27:56|2.85
02:27:57|2.8503
02:27:58|2.8498
02:27:59|2.8511
02:28:01|2.8483
02:28:01|2.8488
02:28:03|2.8488
02:28:03|2.8488
02:28:05|2.8488
02:28:07|2.8488
02:28:07|2.8494
02:28:09|2.8494
02:28:09|2.8494
02:28:10|2.8494
02:28:12|2.8494
02:28:13|2.8479
02:28:13|2.8479
02:28:15|2.8479
02:28:15|2.8487
02:28:17|2.8487
02:28:18|2.8487
02:28:19|2.8506
02:28:20|2.8515
02:28:21|2.8515
02:28:22|2.8511
02:28:23|2.8511
02:28:24|2.8511
02:28:25|2.8511
02:28:26|2.8511
02:28:27|2.8511
02:28:28|2.8511
02:28:29|2.8511
02:28:30|2.8511
02:28:31|2.8511
02:28:33|2.8511
02:28:33|2.8494
02:28:34|2.8494
02:28:36|2.8498
02:28:36|2.8498
02:28:37|2.8498
02:28:38|2.8498
02:28:39|2.8498
02:28:41|2.8498
02:28:41|2.8498
02:28:42|2.8498
02:28:43|2.8498
02:28:45|2.8514
02:28:45|2.8513
02:28:46|2.8513
02:28:48|2.8517
02:28:48|2.8517
02:28:49|2.8504
02:28:50|2.8504
02:28:51|2.8504
02:28:52|2.8504
02:28:53|2.8515
02:28:54|2.8522
02:28:56|2.8522
02:28:56|2.8522
02:28:58|2.8522
02:28:58|2.8522
02:28:59|2.8522
02:29:01|2.8514
02:29:02|2.8514
02:29:03|2.8514
02:29:04|2.8514
02:29:05|2.8514
02:29:07|2.8514
02:29:07|2.8461
02:29:08|2.8467
02:29:10|2.8462
02:29:11|2.8462
02:29:12|2.8462
02:29:13|2.8462
02:29:13|2.8462
02:29:15|2.8462
02:29:16|2.8462
02:29:17|2.8462
02:29:17|2.8462
02:29:18|2.8462
02:29:20|2.8462
02:29:20|2.8462
02:29:22|2.8462
02:29:22|2.8462
02:29:24|2.8465
02:29:25|2.8478
02:29:26|2.8478
02:29:26|2.8485
02:29:28|2.8485
02:29:29|2.8482
02:29:30|2.8482
02:29:31|2.8482
02:29:32|2.8472
02:29:33|2.8472
02:29:34|2.8472
02:29:35|2.8472
02:29:36|2.8472
02:29:37|2.8472
02:29:38|2.8472
02:29:39|2.8472
02:29:40|2.8472
02:29:41|2.8472
02:29:42|2.8472
02:29:43|2.8472
02:29:44|2.8472
02:29:45|2.8472
02:29:46|2.8472
02:29:47|2.8472
02:29:48|2.8472
02:29:49|2.8472
02:29:50|2.8472
02:29:51|2.8472
02:29:52|2.8472
02:29:53|2.8472
02:29:54|2.8472
02:29:55|2.8472
02:29:56|2.8472
02:29:57|2.8458
02:29:58|2.8464
02:29:59|2.8464
02:30:01|2.8464
02:30:02|2.8464
02:30:03|2.8466
02:30:04|2.8466
02:30:05|2.8466
02:30:07|2.8458
02:30:07|2.8458
02:30:08|2.8467
02:30:10|2.8472
02:30:11|2.8456
02:30:11|2.8456
02:30:12|2.8467
02:30:13|2.8467
02:30:14|2.8471
02:30:16|2.8471
02:30:16|2.8471
02:30:18|2.8472
02:30:19|2.8472
02:30:20|2.8467
02:30:21|2.8467
02:30:22|2.8467
02:30:23|2.8467
02:30:24|2.8459
02:30:25|2.846
02:30:26|2.846
02:30:27|2.8456
02:30:28|2.8456
02:30:29|2.8456
02:30:30|2.8456
02:30:31|2.8459
02:30:32|2.8459
02:30:33|2.8457
02:30:34|2.8436
02:30:35|2.8435
02:30:36|2.8443
02:30:37|2.8439
02:30:38|2.8439
02:30:39|2.8445
02:30:40|2.8438
02:30:41|2.8436
02:30:42|2.8436
02:30:43|2.8437
02:30:44|2.8434
02:30:45|2.843
02:30:46|2.8432
02:30:47|2.8427
02:30:48|2.8427
02:30:49|2.8443
02:30:50|2.8443
02:30:51|2.8453
02:30:52|2.8453
02:30:53|2.8454
02:30:54|2.844
02:30:55|2.8444
02:30:57|2.8448
02:30:58|2.8446
02:30:59|2.8441
02:31:01|2.8432
02:31:01|2.8436
02:31:03|2.843
02:31:04|2.8439
02:31:04|2.8439
02:31:05|2.8439
02:31:08|2.8456
02:31:08|2.844
02:31:09|2.8443
02:31:10|2.8443
02:31:11|2.8435
02:31:13|2.8433
02:31:13|2.8427
02:31:14|2.8413
02:31:15|2.8413
02:31:16|2.8413
02:31:17|2.8411
02:31:18|2.8412
02:31:20|2.8412
02:31:20|2.8428
02:31:22|2.8406
02:31:22|2.8396
02:31:24|2.8385
02:31:25|2.8388
02:31:26|2.8399
02:31:27|2.8394
02:31:28|2.84
02:31:29|2.84
02:31:30|2.84
02:31:31|2.8405
02:31:32|2.8388
02:31:33|2.8377
02:31:34|2.8394
02:31:35|2.8394
02:31:36|2.8398
02:31:37|2.8407
02:31:38|2.8407
02:31:39|2.8417
02:31:40|2.8429
02:31:41|2.8445
02:31:42|2.8445
02:31:43|2.8441
02:31:44|2.8443
02:31:45|2.8443
02:31:46|2.8456
02:31:47|2.8453
02:31:48|2.8458
02:31:49|2.8463
02:31:50|2.8463
02:31:51|2.8463
02:31:52|2.8467
02:31:53|2.8467
02:31:54|2.8468
02:31:55|2.8468
02:31:56|2.8468
02:31:58|2.8468
02:31:58|2.8468
02:32:00|2.8468
02:32:01|2.8462
02:32:01|2.8452
02:32:03|2.8452
02:32:04|2.8458
02:32:05|2.8465
02:32:06|2.8467
02:32:07|2.8467
02:32:08|2.8467
02:32:08|2.8467
02:32:10|2.8467
02:32:11|2.8467
02:32:13|2.847
02:32:13|2.847
02:32:14|2.848
02:32:16|2.848
02:32:16|2.848
02:32:18|2.8503
02:32:19|2.8503
02:32:19|2.8503
02:32:20|2.8492
02:32:22|2.8492
02:32:23|2.8483
02:32:24|2.848
02:32:24|2.848
02:32:26|2.8468
02:32:27|2.8468
02:32:28|2.8468
02:32:29|2.8468
02:32:30|2.8468
02:32:31|2.8468
02:32:32|2.8468
02:32:33|2.847
02:32:34|2.8478
02:32:34|2.8479
02:32:36|2.8479
02:32:37|2.8479
02:32:38|2.8479
02:32:38|2.848
02:32:40|2.848
02:32:41|2.848
02:32:41|2.848
02:32:43|2.8468
02:32:43|2.8462
02:32:45|2.8462
02:32:46|2.8462
02:32:46|2.8452
02:32:47|2.8447
02:32:49|2.8447
02:32:50|2.8438
02:32:50|2.8438
02:32:52|2.8438
02:32:52|2.8438
02:32:54|2.8438
02:32:54|2.8438
02:32:56|2.8438
02:32:57|2.8438
02:32:59|2.8438
02:32:59|2.8424
02:33:01|2.8424
02:33:02|2.8417
02:33:03|2.8402
02:33:04|2.8417
02:33:05|2.8419
02:33:06|2.8419
02:33:07|2.8429
02:33:08|2.8421
02:33:09|2.8437
02:33:10|2.8437
02:33:11|2.8421
02:33:12|2.8421
02:33:13|2.8418
02:33:14|2.8418
02:33:15|2.8425
02:33:16|2.8439
02:33:17|2.8448
02:33:18|2.8446
02:33:19|2.8455
02:33:20|2.8455
02:33:21|2.8455
02:33:22|2.8455
02:33:23|2.8438
02:33:24|2.8438
02:33:25|2.8438
02:33:27|2.8446
02:33:27|2.843
02:33:29|2.843
02:33:29|2.8448
02:33:30|2.8455
02:33:32|2.8455
02:33:32|2.8456
02:33:34|2.8456
02:33:34|2.8461
02:33:35|2.8461
02:33:36|2.8461
02:33:37|2.8461
02:33:38|2.8461
02:33:39|2.8461
02:33:41|2.8461
02:33:41|2.8461
02:33:42|2.8461
02:33:43|2.8461
02:33:44|2.8461
02:33:45|2.8458
02:33:46|2.8458
02:33:47|2.8458
02:33:48|2.8452
02:33:49|2.8481
02:33:50|2.8464
02:33:52|2.8464
02:33:52|2.8478
02:33:53|2.8478
02:33:54|2.8478
02:33:56|2.8478
02:33:56|2.8478
02:33:57|2.8478
02:33:59|2.8478
02:33:59|2.8478
02:34:02|2.8468
02:34:03|2.8468
02:34:04|2.8468
02:34:05|2.8468
02:34:07|2.8468
02:34:07|2.8478
02:34:09|2.8491
02:34:10|2.8494
02:34:10|2.8494
02:34:12|2.8494
02:34:12|2.8494
02:34:13|2.8494
02:34:15|2.8494
02:34:15|2.8494
02:34:17|2.8494
02:34:17|2.8494
02:34:18|2.8494
02:34:19|2.8494
02:34:20|2.8499
02:34:21|2.8499
02:34:23|2.8499
02:34:24|2.8499
02:34:25|2.8499
02:34:25|2.8499
02:34:27|2.8499
02:34:27|2.8499
02:34:28|2.8499
02:34:29|2.8499
02:34:30|2.8499
02:34:32|2.8499
02:34:32|2.8503
02:34:34|2.8503
02:34:34|2.8493
02:34:35|2.8493
02:34:36|2.8493
02:34:38|2.8493
02:34:38|2.8493
02:34:39|2.8493
02:34:40|2.8509
02:34:42|2.8509
02:34:42|2.8515
02:34:43|2.8515
02:34:44|2.8518
02:34:46|2.8519
02:34:47|2.853
02:34:48|2.853
02:34:49|2.853
02:34:49|2.853
02:34:50|2.853
02:34:52|2.853
02:34:52|2.853
02:34:54|2.8525
02:34:54|2.8525
02:34:55|2.8538
02:34:57|2.8538
02:34:57|2.8538
02:34:59|2.8538
02:35:01|2.853
02:35:01|2.8551
02:35:02|2.8551
02:35:04|2.8549
02:35:05|2.856
02:35:05|2.856
02:35:07|2.8565
02:35:08|2.8575
02:35:09|2.8575
02:35:10|2.8568
02:35:11|2.8568
02:35:12|2.8568
02:35:13|2.8568
02:35:14|2.8568
02:35:15|2.8598
02:35:16|2.8605
02:35:17|2.862
02:35:18|2.8622
02:35:19|2.8621
02:35:20|2.8612
02:35:21|2.8612
02:35:22|2.8606
02:35:23|2.8603
02:35:24|2.8606
02:35:26|2.8609
02:35:26|2.8608
02:35:27|2.8603
02:35:29|2.8588
02:35:30|2.8578
02:35:30|2.8573
02:35:32|2.8555
02:35:33|2.8534
02:35:33|2.8528
02:35:35|2.8522
02:35:36|2.8524
02:35:37|2.8516
02:35:38|2.8498
02:35:39|2.8486
02:35:40|2.8486
02:35:40|2.8527
02:35:42|2.8527
02:35:42|2.8516
02:35:44|2.8508
02:35:45|2.8508
02:35:46|2.8508
02:35:46|2.8494
02:35:48|2.8494
02:35:49|2.8486
02:35:50|2.8474
02:35:51|2.8474
02:35:52|2.8474
02:35:53|2.8474
02:35:53|2.8468
02:35:55|2.8462
02:35:55|2.8462
02:35:57|2.8456
02:35:58|2.8467
02:35:59|2.8467
02:36:00|2.847
02:36:02|2.847
02:36:02|2.847
02:36:03|2.847
02:36:04|2.847
02:36:06|2.8483
02:36:06|2.848
02:36:08|2.848
02:36:08|2.8474
02:36:10|2.8474
02:36:10|2.8467
02:36:11|2.8467
02:36:13|2.8482
02:36:14|2.8465
02:36:15|2.8465
02:36:16|2.8481
02:36:16|2.8481
02:36:17|2.8471
02:36:19|2.8471
02:36:20|2.8471
02:36:21|2.8471
02:36:22|2.8462
02:36:22|2.8448
02:36:24|2.8459
02:36:25|2.8461
02:36:25|2.8461
02:36:27|2.8453
02:36:28|2.8453
02:36:28|2.8457
02:36:29|2.8447
02:36:30|2.8447
02:36:32|2.8446
02:36:32|2.8446
02:36:34|2.8455
02:36:35|2.8455
02:36:36|2.8455
02:36:37|2.8447
02:36:38|2.8447
02:36:39|2.8444
02:36:40|2.8444
02:36:41|2.8444
02:36:42|2.8444
02:36:43|2.8444
02:36:44|2.8447
02:36:44|2.8447
02:36:46|2.8447
02:36:47|2.8447
02:36:48|2.8447
02:36:49|2.8447
02:36:49|2.8438
02:36:51|2.8438
02:36:52|2.8438
02:36:52|2.8438
02:36:54|2.8438
02:36:54|2.8447
02:36:56|2.8447
02:36:57|2.8473
02:36:58|2.8473
02:36:59|2.8483
02:37:00|2.8483
02:37:01|2.8474
02:37:03|2.8474
02:37:04|2.8474
02:37:05|2.8474
02:37:07|2.8474
02:37:08|2.8474
02:37:09|2.8474
02:37:09|2.8494
02:37:11|2.8503
02:37:12|2.8503
02:37:12|2.8525
02:37:14|2.8513
02:37:15|2.851
02:37:16|2.8504
02:37:17|2.8504
02:37:18|2.8498
02:37:19|2.8498
02:37:20|2.8498
02:37:21|2.8498
02:37:23|2.8511
02:37:23|2.8511
02:37:25|2.8522
02:37:26|2.8516
02:37:26|2.8513
02:37:27|2.8504
02:37:28|2.8504
02:37:30|2.8494
02:37:30|2.8494
02:37:31|2.8506
02:37:33|2.851
02:37:34|2.851
02:37:35|2.851
02:37:36|2.851
02:37:37|2.851
02:37:38|2.8548
02:37:39|2.854
02:37:40|2.854
02:37:41|2.854
02:37:42|2.854
02:37:43|2.854
02:37:44|2.854
02:37:45|2.854
02:37:46|2.854
02:37:47|2.8587
02:37:48|2.859
02:37:49|2.859
02:37:50|2.8592
02:37:51|2.8617
02:37:52|2.8617
02:37:53|2.8628
02:37:54|2.8628
02:37:55|2.8628
02:37:56|2.8628
02:37:57|2.8628
02:37:58|2.8629
02:37:59|2.862
02:38:00|2.8621
02:38:01|2.8612
02:38:02|2.8606
02:38:04|2.8573
02:38:05|2.8555
02:38:06|2.8567
02:38:07|2.8567
02:38:08|2.8567
02:38:09|2.8584
02:38:10|2.8573
02:38:12|2.855
02:38:13|2.855
02:38:14|2.855
02:38:15|2.8536
02:38:16|2.8536
02:38:17|2.8528
02:38:18|2.851
02:38:19|2.851
02:38:19|2.851
02:38:21|2.851
02:38:22|2.851
02:38:22|2.851
02:38:23|2.8504
02:38:25|2.8494
02:38:26|2.8494
02:38:27|2.8494
02:38:28|2.8494
02:38:29|2.8501
02:38:30|2.8504
02:38:31|2.8504
02:38:32|2.8502
02:38:33|2.8489
02:38:34|2.8474
02:38:35|2.8476
02:38:36|2.8476
02:38:36|2.8476
02:38:38|2.8476
02:38:38|2.8476
02:38:40|2.8476
02:38:41|2.8476
02:38:43|2.8476
02:38:43|2.8476
02:38:44|2.8447
02:38:45|2.8481
02:38:46|2.8481
02:38:47|2.8481
02:38:49|2.8464
02:38:49|2.8464
02:38:51|2.8464
02:38:52|2.8464
02:38:52|2.8452
02:38:53|2.8452
02:38:54|2.8467
02:38:55|2.8467
02:38:56|2.8456
02:38:58|2.8456
02:38:58|2.8462
02:38:59|2.8462
02:39:00|2.8471
02:39:02|2.8471
02:39:03|2.8475
02:39:03|2.8475
02:39:05|2.8475
02:39:06|2.8475
02:39:06|2.846
02:39:08|2.8467
02:39:09|2.8506
02:39:10|2.8477
02:39:11|2.8473
02:39:12|2.8454
02:39:13|2.845
02:39:14|2.8444
02:39:14|2.8457
02:39:15|2.8465
02:39:17|2.8465
02:39:18|2.8465
02:39:19|2.8465
02:39:20|2.8465
02:39:22|2.8465
02:39:22|2.8456
02:39:23|2.8456
02:39:24|2.8456
02:39:25|2.8456
02:39:26|2.8456
02:39:27|2.8456
02:39:29|2.8456
02:39:29|2.8456
02:39:30|2.8456
02:39:31|2.846
02:39:32|2.846
02:39:33|2.8455
02:39:34|2.8455
02:39:35|2.8455
02:39:36|2.8455
02:39:38|2.8455
02:39:38|2.8455
02:39:39|2.8455
02:39:41|2.8455
02:39:41|2.8455
02:39:42|2.8455
02:39:43|2.8449
02:39:44|2.8449
02:39:46|2.8449
02:39:46|2.8449
02:39:48|2.8449
02:39:48|2.8432
02:39:49|2.8441
02:39:50|2.8442
02:39:52|2.8445
02:39:52|2.8445
02:39:53|2.8445
02:39:54|2.8445
02:39:55|2.8445
02:39:56|2.8445
02:39:57|2.8465
02:39:58|2.8465
02:39:59|2.848
02:40:00|2.8501
02:40:01|2.8509
02:40:02|2.8525
02:40:03|2.8552
02:40:05|2.8516
02:40:06|2.8504
02:40:07|2.851
02:40:08|2.8504
02:40:09|2.8502
02:40:10|2.8502
02:40:11|2.8502
02:40:12|2.8494
02:40:14|2.851
02:40:14|2.851
02:40:15|2.851
02:40:16|2.851
02:40:17|2.8506
02:40:18|2.8506
02:40:20|2.8506
02:40:20|2.8506
02:40:22|2.8503
02:40:22|2.8519
02:40:24|2.8523
02:40:25|2.8523
02:40:25|2.8523
02:40:26|2.8523
02:40:28|2.8505
02:40:28|2.8507
02:40:29|2.8507
02:40:31|2.8507
02:40:32|2.8502
02:40:32|2.8502
02:40:34|2.8486
02:40:35|2.8486
02:40:35|2.8486
02:40:36|2.8486
02:40:37|2.8486
02:40:39|2.8486
02:40:39|2.8471
02:40:41|2.8471
02:40:41|2.8471
02:40:42|2.848
02:40:43|2.848
02:40:44|2.848
02:40:45|2.8489
02:40:46|2.8489
02:40:47|2.8491
02:40:49|2.8491
02:40:49|2.8507
02:40:51|2.8507
02:40:52|2.8512
02:40:52|2.8512
02:40:53|2.8501
02:40:54|2.8501
02:40:56|2.8501
02:40:57|2.8493
02:40:58|2.8502
02:40:59|2.8502
02:41:00|2.8499
02:41:01|2.8495
02:41:01|2.851
02:41:02|2.8516
02:41:04|2.8516
02:41:04|2.852
02:41:07|2.852
02:41:08|2.8525
02:41:09|2.8525
02:41:10|2.8525
02:41:11|2.8525
02:41:12|2.8525
02:41:12|2.8547
02:41:14|2.854
02:41:15|2.854
02:41:15|2.8539
02:41:17|2.8539
02:41:18|2.8539
02:41:19|2.854
02:41:20|2.854
02:41:21|2.8543
02:41:22|2.8543
02:41:23|2.8549
02:41:24|2.8549
02:41:25|2.8549
02:41:26|2.8549
02:41:27|2.8549
02:41:29|2.8549
02:41:29|2.8557
02:41:30|2.8557
02:41:31|2.8557
02:41:32|2.8557
02:41:33|2.8543
02:41:34|2.8543
02:41:36|2.8543
02:41:37|2.8543
02:41:38|2.8543
02:41:39|2.8543
02:41:39|2.8516
02:41:41|2.8507
02:41:42|2.8507
02:41:43|2.8515
02:41:43|2.8515
02:41:44|2.8517
02:41:45|2.8517
02:41:47|2.8522
02:41:48|2.8522
02:41:49|2.8522
02:41:49|2.851
02:41:50|2.851
02:41:52|2.851
02:41:52|2.851
02:41:53|2.8516
02:41:54|2.8513
02:41:56|2.8519
02:41:57|2.8519
02:41:57|2.8518
02:41:58|2.8518
02:42:00|2.8513
02:42:01|2.8528
02:42:01|2.8531
02:42:03|2.8537
02:42:03|2.8537
02:42:04|2.8537
02:42:06|2.8542
02:42:07|2.8542
02:42:07|2.8552
02:42:09|2.8561
02:42:10|2.8567
02:42:11|2.8567
02:42:11|2.8579
02:42:13|2.8582
02:42:14|2.8582
02:42:15|2.855
02:42:15|2.8555
02:42:17|2.8555
02:42:18|2.8555
02:42:19|2.8555
02:42:21|2.8555
02:42:22|2.8538
02:42:22|2.8538
02:42:24|2.8538
02:42:25|2.8538
02:42:26|2.8538
02:42:26|2.8538
02:42:27|2.8538
02:42:29|2.8538
02:42:30|2.8538
02:42:31|2.8538
02:42:32|2.8538
02:42:32|2.8549
02:42:34|2.8555
02:42:35|2.8555
02:42:36|2.8549
02:42:37|2.8573
02:42:38|2.8571
02:42:39|2.8571
02:42:40|2.8571
02:42:41|2.8571
02:42:42|2.8571
02:42:43|2.8571
02:42:44|2.8588
02:42:45|2.8588
02:42:46|2.8588
02:42:47|2.8588
02:42:48|2.8588
02:42:49|2.8588
02:42:50|2.8591
02:42:51|2.8586
02:42:52|2.8586
02:42:53|2.8588
02:42:54|2.8588
02:42:55|2.8611
02:42:56|2.8611
02:42:57|2.8621
02:42:58|2.8621
02:42:59|2.8629
02:43:00|2.8629
02:43:01|2.8618
02:43:02|2.8618
02:43:03|2.8618
02:43:04|2.8618
02:43:05|2.8618
02:43:06|2.8618
02:43:07|2.8618
02:43:09|2.8627
02:43:11|2.8642
02:43:12|2.8649
02:43:13|2.8639
02:43:14|2.8652
02:43:14|2.8648
02:43:16|2.8648
02:43:16|2.8648
02:43:18|2.8647
02:43:19|2.8647
02:43:20|2.8654
02:43:21|2.8656
02:43:22|2.8656
02:43:23|2.8661
02:43:25|2.8657
02:43:25|2.8661
02:43:26|2.8661
02:43:28|2.8664
02:43:29|2.8664
02:43:29|2.8664
02:43:31|2.8664
02:43:32|2.8664
02:43:32|2.8658
02:43:33|2.8669
02:43:34|2.8676
02:43:36|2.8676
02:43:37|2.8676
02:43:37|2.8676
02:43:38|2.8676
02:43:40|2.8676
02:43:41|2.8676
02:43:42|2.8676
02:43:43|2.8676
02:43:44|2.8676
02:43:45|2.8676
02:43:46|2.8684
02:43:47|2.8684
02:43:48|2.8684
02:43:49|2.8684
02:43:50|2.8684
02:43:51|2.8676
02:43:52|2.8676
02:43:53|2.8676
02:43:54|2.8676
02:43:55|2.8676
02:43:56|2.8676
02:43:57|2.8668
02:43:58|2.8668
02:43:59|2.8668
02:44:00|2.8668
02:44:01|2.8668
02:44:02|2.8668
02:44:03|2.8653
02:44:04|2.8653
02:44:05|2.8653
02:44:06|2.8648
02:44:07|2.8628
02:44:08|2.8628
02:44:10|2.8633
02:44:12|2.8633
02:44:13|2.8628
02:44:14|2.8628
02:44:14|2.8628
02:44:16|2.8638
02:44:17|2.8638
02:44:18|2.8638
02:44:19|2.8646
02:44:20|2.8646
02:44:22|2.8644
02:44:23|2.8644
02:44:23|2.8644
02:44:24|2.8644
02:44:25|2.8646
02:44:26|2.8638
02:44:28|2.8638
02:44:28|2.8653
02:44:30|2.8653
02:44:31|2.8653
02:44:31|2.8653
02:44:32|2.8653
02:44:33|2.8653
02:44:34|2.8653
02:44:36|2.8654
02:44:36|2.8656
02:44:37|2.8656
02:44:38|2.8656
02:44:40|2.8664
02:44:41|2.8664
02:44:41|2.8664
02:44:42|2.8664
02:44:44|2.8664
02:44:45|2.8677
02:44:45|2.8677
02:44:47|2.8677
02:44:48|2.8681
02:44:49|2.8681
02:44:50|2.8681
02:44:51|2.8681
02:44:53|2.8681
02:44:53|2.8675
02:44:54|2.8675
02:44:55|2.8675
02:44:56|2.8675
02:44:58|2.8675
02:44:58|2.8676
02:44:59|2.8687
02:45:01|2.8687
02:45:02|2.8687
02:45:02|2.8687
02:45:03|2.8687
02:45:05|2.8687
02:45:05|2.8687
02:45:06|2.8687
02:45:07|2.8687
02:45:08|2.8687
02:45:10|2.8664
02:45:11|2.8662
02:45:12|2.8676
02:45:13|2.8681
02:45:14|2.8681
02:45:15|2.8681
02:45:17|2.8681
02:45:18|2.869
02:45:19|2.869
02:45:20|2.8696
02:45:21|2.8696
02:45:22|2.8696
02:45:22|2.8693
02:45:23|2.8701
02:45:24|2.8701
02:45:26|2.8701
02:45:26|2.8721
02:45:27|2.8711
02:45:29|2.8711
02:45:29|2.8711
02:45:30|2.8711
02:45:32|2.8717
02:45:33|2.8717
02:45:34|2.8717
02:45:34|2.8746
02:45:36|2.8717
02:45:37|2.8717
02:45:38|2.8717
02:45:39|2.8717
02:45:40|2.8731
02:45:41|2.8731
02:45:42|2.8728
02:45:43|2.8728
02:45:44|2.8733
02:45:45|2.8723
02:45:46|2.8733
02:45:47|2.8733
02:45:48|2.8733
02:45:49|2.8733
02:45:50|2.8733
02:45:51|2.8733
02:45:52|2.8733
02:45:53|2.8733
02:45:54|2.8733
02:45:55|2.8711
02:45:56|2.8711
02:45:57|2.8718
02:45:58|2.87
02:45:59|2.87
02:46:00|2.8697
02:46:01|2.8697
02:46:02|2.8697
02:46:03|2.8697
02:46:05|2.8697
02:46:05|2.8724
02:46:06|2.8724
02:46:08|2.8737
02:46:08|2.8749
02:46:09|2.8749
02:46:11|2.8749
02:46:12|2.8722
02:46:13|2.8737
02:46:15|2.8737
02:46:16|2.8737
02:46:17|2.8737
02:46:18|2.8737
02:46:19|2.8737
02:46:20|2.8737
02:46:21|2.8737
02:46:22|2.8737
02:46:23|2.8737
02:46:24|2.8737
02:46:25|2.8737
02:46:26|2.8737
02:46:27|2.8737
02:46:28|2.8737
02:46:29|2.8737
02:46:30|2.8727
02:46:31|2.8727
02:46:32|2.8727
02:46:33|2.8727
02:46:34|2.8727
02:46:35|2.8727
02:46:36|2.8727
02:46:37|2.8727
02:46:38|2.8727
02:46:39|2.873
02:46:41|2.873
02:46:42|2.8736
02:46:42|2.8743
02:46:43|2.8743
02:46:44|2.8743
02:46:46|2.8743
02:46:46|2.8743
02:46:47|2.8727
02:46:49|2.8731
02:46:49|2.8731
02:46:50|2.8731
02:46:51|2.8731
02:46:53|2.8731
02:46:53|2.8731
02:46:54|2.8703
02:46:55|2.8703
02:46:56|2.8703
02:46:57|2.8703
02:46:58|2.8703
02:47:00|2.8703
02:47:00|2.8694
02:47:01|2.8694
02:47:02|2.8694
02:47:04|2.8631
02:47:05|2.8638
02:47:05|2.8632
02:47:06|2.8643
02:47:08|2.8631
02:47:09|2.8633
02:47:09|2.8633
02:47:10|2.8633
02:47:11|2.8633
02:47:12|2.8611
02:47:14|2.8592
02:47:14|2.8601
02:47:16|2.859
02:47:16|2.859
02:47:18|2.859
02:47:19|2.859
02:47:20|2.8569
02:47:20|2.8563
02:47:22|2.8562
02:47:23|2.8562
02:47:24|2.8562
02:47:25|2.8562
02:47:26|2.8562
02:47:27|2.8562
02:47:28|2.8554
02:47:29|2.8567
02:47:30|2.8567
02:47:31|2.8567
02:47:33|2.8539
02:47:34|2.8539
02:47:34|2.8539
02:47:35|2.8539
02:47:37|2.858
02:47:38|2.8587
02:47:38|2.8587
02:47:39|2.8579
02:47:40|2.8584
02:47:41|2.8584
02:47:42|2.8584
02:47:44|2.8585
02:47:44|2.855
02:47:46|2.8549
02:47:47|2.8523
02:47:48|2.8523
02:47:49|2.8523
02:47:50|2.8523
02:47:51|2.8523
02:47:52|2.8523
02:47:53|2.8523
02:47:54|2.8523
02:47:55|2.8523
02:47:56|2.8521
02:47:57|2.8521
02:47:58|2.8521
02:47:59|2.8521
02:48:00|2.851
02:48:01|2.8507
02:48:02|2.8507
02:48:03|2.851
02:48:04|2.853
02:48:05|2.85
02:48:06|2.8494
02:48:07|2.8494
02:48:08|2.8484
02:48:09|2.8484
02:48:10|2.8479
02:48:11|2.8479
02:48:12|2.8479
02:48:13|2.8491
02:48:15|2.8491
02:48:16|2.8491
02:48:16|2.8491
02:48:17|2.8491
02:48:18|2.8491
02:48:20|2.8469
02:48:21|2.8458
02:48:22|2.8455
02:48:23|2.8447
02:48:24|2.844
02:48:25|2.8445
02:48:27|2.8458
02:48:27|2.8467
02:48:28|2.8465
02:48:29|2.8452
02:48:31|2.8466
02:48:32|2.8448
02:48:33|2.847
02:48:34|2.8419
02:48:35|2.8473
02:48:36|2.8464
02:48:37|2.8464
02:48:37|2.847
02:48:39|2.8494
02:48:40|2.85
02:48:41|2.85
02:48:42|2.8527
02:48:43|2.8536
02:48:43|2.849
02:48:44|2.8479
02:48:46|2.8481
02:48:47|2.8483
02:48:48|2.8478
02:48:49|2.8478
02:48:50|2.8478
02:48:51|2.8478
02:48:52|2.8478
02:48:53|2.8473
02:48:54|2.8475
02:48:55|2.8466
02:48:56|2.847
02:48:57|2.8481
02:48:58|2.8481
02:48:59|2.8481
02:49:00|2.8477
02:49:01|2.8477
02:49:02|2.8464
02:49:03|2.8464
02:49:04|2.8458
02:49:05|2.8458
02:49:06|2.8448
02:49:07|2.8448
02:49:08|2.8443
02:49:10|2.8443
02:49:10|2.8445
02:49:12|2.8445
02:49:13|2.8445
02:49:14|2.8453
02:49:15|2.8453
02:49:17|2.8472
02:49:18|2.847
02:49:18|2.847
02:49:19|2.8462
02:49:20|2.8462
02:49:22|2.8462
02:49:23|2.8459
02:49:24|2.8453
02:49:26|2.8437
02:49:27|2.8437
02:49:27|2.8458
02:49:28|2.8458
02:49:30|2.8458
02:49:30|2.8455
02:49:31|2.8455
02:49:33|2.8448
02:49:34|2.8444
02:49:35|2.8444
02:49:36|2.8444
02:49:37|2.8444
02:49:38|2.8437
02:49:39|2.8437
02:49:40|2.8437
02:49:41|2.8437
02:49:42|2.8437
02:49:43|2.8437
02:49:45|2.8434
02:49:45|2.8434
02:49:47|2.8434
02:49:48|2.8442
02:49:48|2.8436
02:49:50|2.8433
02:49:51|2.8433
02:49:52|2.8433
02:49:53|2.8433
02:49:54|2.8443
02:49:55|2.8443
02:49:56|2.8441
02:49:57|2.8441
02:49:58|2.8441
02:49:59|2.8441
02:50:00|2.8441
02:50:01|2.8441
02:50:02|2.8444
02:50:04|2.846
02:50:04|2.8452
02:50:05|2.8452
02:50:07|2.8452
02:50:07|2.8452
02:50:09|2.8443
02:50:09|2.8443
02:50:11|2.8443
02:50:11|2.8443
02:50:12|2.8443
02:50:14|2.8443
02:50:16|2.8428
02:50:16|2.8428
02:50:17|2.8428
02:50:19|2.8437
02:50:20|2.8437
02:50:21|2.8413
02:50:23|2.8416
02:50:23|2.8395
02:50:25|2.8404
02:50:26|2.8404
02:50:27|2.8404
02:50:28|2.8388
02:50:28|2.8383
02:50:29|2.8383
02:50:30|2.8383
02:50:31|2.8392
02:50:32|2.8392
02:50:34|2.838
02:50:34|2.8364
02:50:35|2.8366
02:50:36|2.8371
02:50:37|2.8364
02:50:38|2.8368
02:50:39|2.8368
02:50:41|2.8368
02:50:41|2.8368
02:50:42|2.8371
02:50:43|2.8375
02:50:44|2.8377
02:50:46|2.8377
02:50:46|2.8377
02:50:47|2.8377
02:50:49|2.8377
02:50:50|2.8377
02:50:50|2.8377
02:50:52|2.8377
02:50:52|2.8377
02:50:54|2.8376
02:50:54|2.8366
02:50:55|2.8366
02:50:58|2.8366
02:50:59|2.8366
02:50:59|2.837
02:51:00|2.837
02:51:02|2.8366
02:51:02|2.838
02:51:04|2.8392
02:51:04|2.8393
02:51:06|2.8404
02:51:06|2.8389
02:51:07|2.8393
02:51:08|2.8392
02:51:10|2.8392
02:51:10|2.8392
02:51:12|2.8392
02:51:12|2.8392
02:51:13|2.8392
02:51:14|2.841
02:51:15|2.8427
02:51:17|2.8419
02:51:18|2.8416
02:51:19|2.8416
02:51:20|2.8417
02:51:21|2.8404
02:51:22|2.8404
02:51:23|2.8392
02:51:24|2.8392
02:51:26|2.8409
02:51:26|2.8409
02:51:28|2.8409
02:51:29|2.8402
02:51:29|2.8402
02:51:30|2.8402
02:51:31|2.8419
02:51:32|2.8419
02:51:34|2.8419
02:51:34|2.843
02:51:35|2.843
02:51:36|2.843
02:51:37|2.8434
02:51:38|2.8434
02:51:39|2.8428
02:51:40|2.8426
02:51:41|2.8426
02:51:43|2.842
02:51:44|2.842
02:51:44|2.8407
02:51:46|2.8407
02:51:46|2.8402
02:51:47|2.84
02:51:48|2.8395
02:51:49|2.8395
02:51:50|2.8395
02:51:51|2.8395
02:51:52|2.8393
02:51:54|2.8393
02:51:54|2.8393
02:51:55|2.8368
02:51:56|2.8368
02:51:57|2.8357
02:51:58|2.8345
02:51:59|2.8345
02:52:00|2.8345
02:52:01|2.8345
02:52:02|2.8369
02:52:03|2.8352
02:52:05|2.8352
02:52:05|2.8352
02:52:06|2.8346
02:52:07|2.8326
02:52:08|2.8317
02:52:09|2.8312
02:52:11|2.8311
02:52:11|2.8311
02:52:12|2.8299
02:52:13|2.8299
02:52:14|2.8313
02:52:15|2.8319
02:52:17|2.8319
02:52:18|2.8333
02:52:19|2.8333
02:52:21|2.8333
02:52:22|2.8329
02:52:23|2.8329
02:52:23|2.8329
02:52:25|2.8338
02:52:26|2.8335
02:52:27|2.8335
02:52:28|2.8335
02:52:29|2.834
02:52:30|2.834
02:52:31|2.8393
02:52:32|2.8407
02:52:32|2.8401
02:52:34|2.8407
02:52:35|2.8407
02:52:36|2.8407
02:52:37|2.8404
02:52:38|2.8408
02:52:39|2.841
02:52:40|2.841
02:52:41|2.8382
02:52:42|2.8371
02:52:44|2.8362
02:52:44|2.8362
02:52:46|2.8365
02:52:47|2.8352
02:52:47|2.8352
02:52:48|2.8359
02:52:49|2.8354
02:52:50|2.834
02:52:52|2.8329
02:52:53|2.8333
02:52:53|2.834
02:52:54|2.834
02:52:56|2.834
02:52:56|2.834
02:52:57|2.834
02:52:58|2.834
02:52:59|2.834
02:53:00|2.8338
02:53:01|2.8327
02:53:02|2.8327
02:53:03|2.8311
02:53:04|2.8301
02:53:05|2.8303
02:53:07|2.8296
02:53:07|2.8296
02:53:08|2.8296
02:53:09|2.8296
02:53:10|2.8296
02:53:11|2.8296
02:53:12|2.8296
02:53:13|2.8294
02:53:14|2.8311
02:53:16|2.8311
02:53:16|2.8311
02:53:18|2.8291
02:53:20|2.8294
02:53:21|2.8276
02:53:21|2.829
02:53:22|2.829
02:53:24|2.8289
02:53:24|2.8293
02:53:26|2.8287
02:53:27|2.8287
02:53:27|2.8287
02:53:29|2.8287
02:53:30|2.8287
02:53:31|2.8287
02:53:32|2.8287
02:53:32|2.8287
02:53:34|2.83
02:53:35|2.83
02:53:36|2.83
02:53:37|2.83
02:53:38|2.8286
02:53:39|2.8293
02:53:39|2.8293
02:53:41|2.8278
02:53:41|2.8278
02:53:44|2.8278
02:53:44|2.8278
02:53:45|2.8251
02:53:46|2.8266
02:53:47|2.8266
02:53:49|2.8271
02:53:49|2.8271
02:53:50|2.8263
02:53:52|2.8263
02:53:52|2.8263
02:53:54|2.8263
02:53:55|2.8245
02:53:56|2.8245
02:53:56|2.8245
02:53:57|2.8245
02:53:58|2.8247
02:53:59|2.8247
02:54:00|2.8242
02:54:02|2.8251
02:54:02|2.826
02:54:03|2.8251
02:54:05|2.8242
02:54:06|2.8271
02:54:07|2.8271
02:54:08|2.8257
02:54:09|2.8257
02:54:10|2.826
02:54:11|2.826
02:54:12|2.8255
02:54:13|2.8248
02:54:14|2.8252
02:54:15|2.8254
02:54:16|2.8254
02:54:17|2.8254
02:54:18|2.8264
02:54:20|2.826
02:54:20|2.826
02:54:22|2.8257
02:54:23|2.8257
02:54:24|2.8257
02:54:24|2.8242
02:54:27|2.8242
02:54:27|2.8247
02:54:28|2.825
02:54:30|2.825
02:54:30|2.8248
02:54:32|2.8233
02:54:33|2.8233
02:54:34|2.8233
02:54:35|2.8242
02:54:36|2.8242
02:54:36|2.8242
02:54:38|2.8242
02:54:38|2.8242
02:54:40|2.8224
02:54:41|2.8234
02:54:42|2.8244
02:54:43|2.8244
02:54:44|2.8244
02:54:44|2.8245
02:54:45|2.8261
02:54:46|2.8254
02:54:47|2.8271
02:54:48|2.8271
02:54:50|2.8293
02:54:51|2.8293
02:54:52|2.8304
02:54:53|2.8304
02:54:54|2.8304
02:54:55|2.8304
02:54:55|2.8304
02:54:56|2.8304
02:54:58|2.8304
02:54:59|2.8309
02:54:59|2.8298
02:55:01|2.8304
02:55:01|2.8322
02:55:02|2.8322
02:55:04|2.8331
02:55:05|2.8305
02:55:06|2.8305
02:55:07|2.8307
02:55:08|2.8313
02:55:09|2.8317
02:55:09|2.8317
02:55:11|2.8317
02:55:11|2.8317
02:55:12|2.8317
02:55:13|2.8305
02:55:15|2.8305
02:55:15|2.8314
02:55:16|2.8314
02:55:17|2.8321
02:55:18|2.8317
02:55:21|2.8317
02:55:22|2.8293
02:55:23|2.8293
02:55:25|2.8293
02:55:25|2.829
02:55:26|2.829
02:55:27|2.829
02:55:29|2.829
02:55:30|2.829
02:55:30|2.8272
02:55:32|2.8272
02:55:33|2.8267
02:55:34|2.8267
02:55:34|2.8267
02:55:36|2.8231
02:55:36|2.8247
02:55:37|2.8239
02:55:39|2.8239
02:55:39|2.8243
02:55:41|2.8243
02:55:41|2.8243
02:55:43|2.8243
02:55:43|2.8243
02:55:45|2.8243
02:55:46|2.8243
02:55:46|2.8251
02:55:48|2.8241
02:55:49|2.8249
02:55:50|2.8249
02:55:51|2.8254
02:55:52|2.8254
02:55:52|2.8254
02:55:54|2.8248
02:55:55|2.8248
02:55:56|2.8242
02:55:56|2.8242
02:55:58|2.8236
02:55:59|2.8251
02:56:00|2.8251
02:56:01|2.8251
02:56:02|2.8251
02:56:03|2.8236
02:56:04|2.8236
02:56:05|2.8236
02:56:06|2.8244
02:56:07|2.8244
02:56:08|2.8276
02:56:09|2.8277
02:56:11|2.8272
02:56:11|2.8272
02:56:12|2.8272
02:56:13|2.8272
02:56:14|2.8275
02:56:15|2.8272
02:56:16|2.8272
02:56:17|2.8275
02:56:18|2.8268
02:56:19|2.8272
02:56:21|2.8293
02:56:22|2.8286
02:56:23|2.8286
02:56:24|2.8286
02:56:25|2.8266
02:56:26|2.8266
02:56:28|2.8266
02:56:29|2.8248
02:56:29|2.824
02:56:31|2.824
02:56:31|2.8209
02:56:33|2.8238
02:56:33|2.8228
02:56:35|2.8248
02:56:35|2.8224
02:56:37|2.8224
02:56:37|2.8236
02:56:38|2.8236
02:56:40|2.8236
02:56:41|2.8141
02:56:42|2.8156
02:56:42|2.8173
02:56:44|2.8178
02:56:45|2.8106
02:56:46|2.8134
02:56:46|2.8147
02:56:48|2.8153
02:56:49|2.814
02:56:50|2.8136
02:56:51|2.8153
02:56:51|2.8153
02:56:53|2.8144
02:56:53|2.8151
02:56:55|2.8151
02:56:56|2.8151
02:56:57|2.8142
02:56:57|2.8165
02:56:58|2.8165
02:57:00|2.8155
02:57:01|2.8157
02:57:02|2.8185
02:57:02|2.8194
02:57:04|2.8194
02:57:05|2.8187
02:57:06|2.8179
02:57:07|2.8185
02:57:07|2.8183
02:57:09|2.8183
02:57:10|2.8183
02:57:10|2.8189
02:57:12|2.8189
02:57:13|2.8189
02:57:13|2.8189
02:57:14|2.8189
02:57:16|2.8189
02:57:16|2.8189
02:57:17|2.8189
02:57:19|2.8189
02:57:20|2.8206
02:57:21|2.8206
02:57:23|2.8195
02:57:24|2.8195
02:57:25|2.8179
02:57:27|2.8189
02:57:27|2.8178
02:57:28|2.8172
02:57:29|2.8172
02:57:30|2.8168
02:57:32|2.815
02:57:32|2.8129
02:57:34|2.8138
02:57:34|2.8136
02:57:36|2.8136
02:57:37|2.8134
02:57:38|2.8141
02:57:39|2.813
02:57:40|2.8136
02:57:40|2.8138
02:57:42|2.8138
02:57:42|2.8118
02:57:44|2.8118
02:57:44|2.8138
02:57:45|2.8144
02:57:46|2.8154
02:57:48|2.8181
02:57:48|2.8164
02:57:50|2.8164
02:57:51|2.8164
02:57:52|2.8163
02:57:53|2.8148
02:57:54|2.8154
02:57:55|2.8139
02:57:56|2.8139
02:57:57|2.8139
02:57:58|2.8139
02:57:59|2.8158
02:58:00|2.8135
02:58:01|2.8135
02:58:02|2.8116
02:58:03|2.8116
02:58:04|2.8116
02:58:05|2.8121
02:58:06|2.8114
02:58:07|2.8118
02:58:08|2.8124
02:58:09|2.8124
02:58:10|2.8127
02:58:11|2.8135
02:58:12|2.8127
02:58:13|2.8127
02:58:14|2.8127
02:58:15|2.8127
02:58:16|2.8129
02:58:17|2.8129
02:58:18|2.8129
02:58:19|2.8129
02:58:20|2.8133
02:58:21|2.8133
02:58:22|2.8133
02:58:24|2.8133
02:58:26|2.8133
02:58:27|2.8145
02:58:28|2.8145
02:58:29|2.8145
02:58:29|2.8142
02:58:31|2.8142
02:58:32|2.8142
02:58:33|2.813
02:58:34|2.813
02:58:35|2.813
02:58:36|2.8116
02:58:37|2.8116
02:58:38|2.8112
02:58:39|2.8112
02:58:40|2.8112
02:58:41|2.8112
02:58:42|2.8112
02:58:43|2.8095
02:58:44|2.81
02:58:45|2.8098
02:58:46|2.8098
02:58:47|2.8098
02:58:48|2.81
02:58:49|2.8097
02:58:50|2.8119
02:58:51|2.8119
02:58:52|2.8093
02:58:53|2.8093
02:58:54|2.8093
02:58:55|2.8099
02:58:56|2.8097
02:58:58|2.8094
02:58:59|2.8094
02:58:59|2.8094
02:59:01|2.8095
02:59:02|2.8106
02:59:02|2.8106
02:59:04|2.8106
02:59:04|2.8106
02:59:05|2.8093
02:59:07|2.8106
02:59:08|2.8088
02:59:09|2.8102
02:59:10|2.8092
02:59:11|2.8092
02:59:12|2.8099
02:59:13|2.8099
02:59:14|2.8099
02:59:15|2.8099
02:59:16|2.8099
02:59:17|2.8083
02:59:18|2.8083
02:59:19|2.8083
02:59:20|2.8091
02:59:22|2.8091
02:59:22|2.8091
02:59:24|2.8096
02:59:26|2.8091
02:59:26|2.8091
02:59:28|2.8105
02:59:28|2.8105
02:59:30|2.8105
02:59:31|2.8105
02:59:32|2.8105
02:59:33|2.8105
02:59:34|2.8105
02:59:35|2.8105
02:59:36|2.8105
02:59:37|2.8105
02:59:38|2.8105
02:59:39|2.8102
02:59:40|2.8102
02:59:41|2.8103
02:59:42|2.8103
02:59:43|2.8103
02:59:44|2.8103
02:59:45|2.8103
02:59:46|2.8103
02:59:47|2.8103
02:59:48|2.8103
02:59:49|2.8103
02:59:50|2.8103
02:59:51|2.8085
02:59:53|2.8085
02:59:54|2.8085
02:59:54|2.8068
02:59:55|2.8056
02:59:56|2.8065
02:59:58|2.8049
02:59:58|2.805
03:00:00|2.8061
03:00:00|2.8054
03:00:01|2.8054
03:00:02|2.8054
03:00:04|2.8052
03:00:04|2.8061
03:00:05|2.8061
03:00:06|2.8061
03:00:07|2.8066
03:00:08|2.8058
03:00:10|2.809
03:00:11|2.8102
03:00:11|2.8096
03:00:12|2.8112
03:00:13|2.8112
03:00:14|2.8118
03:00:15|2.8113
03:00:17|2.8114
03:00:17|2.8101
03:00:18|2.8109
03:00:19|2.8109
03:00:20|2.8142
03:00:22|2.8142
03:00:22|2.8157
03:00:23|2.8157
03:00:24|2.8175
03:00:26|2.8175
03:00:27|2.819
03:00:28|2.8191
03:00:29|2.8188
03:00:30|2.8189
03:00:31|2.819
03:00:32|2.8197
03:00:34|2.8197
03:00:34|2.8194
03:00:35|2.8194
03:00:36|2.8194
03:00:37|2.8194
03:00:38|2.8194
03:00:40|2.8192
03:00:40|2.8209
03:00:42|2.8209
03:00:42|2.8226
03:00:44|2.8226
03:00:44|2.8207
03:00:45|2.8207
03:00:47|2.8207
03:00:47|2.8203
03:00:49|2.8203
03:00:50|2.8235
03:00:50|2.8235
03:00:51|2.8235
03:00:52|2.8252
03:00:53|2.8252
03:00:55|2.8252
03:00:56|2.8252
03:00:57|2.8252
03:00:57|2.8253
03:00:58|2.8259
03:00:59|2.8271
03:01:00|2.8271
03:01:02|2.8271
03:01:03|2.8286
03:01:04|2.8299
03:01:04|2.8296
03:01:06|2.8306
03:01:06|2.8306
03:01:07|2.8331
03:01:08|2.8334
03:01:10|2.834
03:01:11|2.834
03:01:12|2.8355
03:01:12|2.8369
03:01:14|2.8355
03:01:14|2.8351
03:01:15|2.8352
03:01:16|2.8358
03:01:17|2.8364
03:01:19|2.8364
03:01:19|2.8364
03:01:20|2.8365
03:01:21|2.8365
03:01:22|2.8365
03:01:23|2.8366
03:01:24|2.8366
03:01:27|2.8366
03:01:27|2.8351
03:01:29|2.8351
03:01:30|2.8351
03:01:32|2.8369
03:01:33|2.8369
03:01:34|2.8369
03:01:35|2.8369
03:01:36|2.8368
03:01:37|2.8368
03:01:38|2.8368
03:01:39|2.8368
03:01:40|2.8376
03:01:41|2.8376
03:01:42|2.8353
03:01:43|2.8344
03:01:44|2.834
03:01:45|2.8336
03:01:46|2.8349
03:01:47|2.8362
03:01:48|2.8354
03:01:49|2.8362
03:01:50|2.8362
03:01:51|2.8362
03:01:52|2.8362
03:01:53|2.8362
03:01:54|2.8372
03:01:55|2.8388
03:01:56|2.8395
03:01:57|2.8395
03:01:58|2.8418
03:01:59|2.8418
03:02:00|2.8418
03:02:01|2.8418
03:02:02|2.8418
03:02:03|2.8416
03:02:05|2.8425
03:02:05|2.8418
03:02:07|2.8418
03:02:07|2.8436
03:02:09|2.8424
03:02:09|2.8417
03:02:10|2.8416
03:02:12|2.8416
03:02:12|2.8411
03:02:14|2.8405
03:02:14|2.8394
03:02:15|2.8389
03:02:16|2.8384
03:02:18|2.8395
03:02:18|2.8395
03:02:19|2.8411
03:02:20|2.8411
03:02:22|2.8401
03:02:22|2.8391
03:02:24|2.8391
03:02:24|2.8392
03:02:25|2.8392
03:02:27|2.8368
03:02:29|2.8368
03:02:30|2.8364
03:02:31|2.8366
03:02:32|2.8373
03:02:33|2.8373
03:02:34|2.8373
03:02:34|2.8373
03:02:36|2.8373
03:02:36|2.8373
03:02:37|2.8373
03:02:39|2.8373
03:02:40|2.8373
03:02:41|2.8373
03:02:42|2.8373
03:02:43|2.8373
03:02:44|2.8373
03:02:45|2.8373
03:02:46|2.8373
03:02:47|2.8373
03:02:48|2.8373
03:02:49|2.8373
03:02:50|2.8373
03:02:51|2.8373
03:02:52|2.8373
03:02:53|2.8374
03:02:54|2.8374
03:02:55|2.8374
03:02:56|2.8374
03:02:57|2.8374
03:02:58|2.8374
03:02:59|2.8374
03:03:00|2.8374
03:03:01|2.8351
03:03:02|2.8351
03:03:03|2.8358
03:03:04|2.8358
03:03:05|2.8358
03:03:06|2.8363
03:03:07|2.8363
03:03:08|2.8363
03:03:09|2.8328
03:03:10|2.8328
03:03:11|2.8328
03:03:12|2.8337
03:03:13|2.8337
03:03:14|2.8333
03:03:15|2.8331
03:03:16|2.8331
03:03:17|2.8331
03:03:18|2.8331
03:03:19|2.8331
03:03:20|2.8331
03:03:21|2.8331
03:03:22|2.8331
03:03:23|2.8312
03:03:24|2.8312
03:03:25|2.8323
03:03:26|2.8316
03:03:27|2.8316
03:03:28|2.8316
03:03:30|2.8315
03:03:30|2.8315
03:03:31|2.8315
03:03:32|2.8288
03:03:34|2.8288
03:03:35|2.8288
03:03:36|2.8283
03:03:37|2.8283
03:03:38|2.8283
03:03:39|2.8283
03:03:40|2.8294
03:03:41|2.8294
03:03:41|2.8294
03:03:42|2.8306
03:03:44|2.8306
03:03:45|2.8299
03:03:46|2.8319
03:03:47|2.8319
03:03:47|2.8308
03:03:49|2.8318
03:03:50|2.8318
03:03:51|2.8318
03:03:52|2.8318
03:03:53|2.8318
03:03:54|2.8318
03:03:55|2.8318
03:03:56|2.8318
03:03:56|2.832
03:03:58|2.832
03:03:59|2.832
03:04:01|2.832
03:04:01|2.832
03:04:03|2.8345
03:04:04|2.8378
03:04:04|2.8378
03:04:05|2.8396
03:04:06|2.8391
03:04:07|2.8382
03:04:08|2.8382
03:04:10|2.8382
03:04:10|2.8382
03:04:11|2.8376
03:04:12|2.8376
03:04:13|2.8376
03:04:14|2.8376
03:04:15|2.8376
03:04:16|2.8383
03:04:17|2.8383
03:04:19|2.8394
03:04:19|2.8394
03:04:20|2.8394
03:04:22|2.8394
03:04:23|2.8394
03:04:23|2.8394
03:04:24|2.8394
03:04:26|2.8395
03:04:27|2.8395
03:04:27|2.8395
03:04:30|2.8395
03:04:31|2.8395
03:04:32|2.8395
03:04:32|2.8395
03:04:33|2.8395
03:04:35|2.8413
03:04:35|2.8413
03:04:37|2.8413
03:04:37|2.8434
03:04:38|2.8432
03:04:39|2.8432
03:04:41|2.8432
03:04:41|2.8432
03:04:42|2.842
03:04:43|2.842
03:04:45|2.8442
03:04:46|2.8444
03:04:47|2.8444
03:04:48|2.8446
03:04:48|2.8444
03:04:49|2.8445
03:04:51|2.8445
03:04:51|2.8445
03:04:52|2.8445
03:04:54|2.8445
03:04:55|2.8445
03:04:55|2.8446
03:04:57|2.8433
03:04:58|2.844
03:04:58|2.844
03:04:59|2.844
03:05:00|2.844
03:05:01|2.8449
03:05:03|2.8449
03:05:03|2.8449
03:05:05|2.8449
03:05:05|2.8449
03:05:07|2.8453
03:05:07|2.8438
03:05:09|2.8443
03:05:09|2.8443
03:05:11|2.8431
03:05:11|2.8442
03:05:12|2.8435
03:05:14|2.8435
03:05:15|2.843
03:05:16|2.843
03:05:17|2.8432
03:05:18|2.8432
03:05:19|2.8458
03:05:20|2.8464
03:05:20|2.8457
03:05:22|2.8457
03:05:22|2.8437
03:05:24|2.8422
03:05:24|2.8422
03:05:25|2.8422
03:05:27|2.8422
03:05:27|2.8411
03:05:28|2.8411
03:05:29|2.8411
03:05:31|2.8411
03:05:32|2.8386
03:05:33|2.8386
03:05:34|2.8386
03:05:35|2.8386
03:05:36|2.8386
03:05:38|2.8386
03:05:38|2.8386
03:05:39|2.8407
03:05:40|2.8418
03:05:41|2.842
03:05:42|2.842
03:05:44|2.842
03:05:45|2.8417
03:05:45|2.8417
03:05:47|2.8405
03:05:47|2.8405
03:05:49|2.8405
03:05:50|2.8405
03:05:51|2.8405
03:05:52|2.8405
03:05:53|2.8405
03:05:55|2.8405
03:05:56|2.8408
03:05:56|2.8408
03:05:57|2.8408
03:05:58|2.8408
03:05:59|2.8408
03:06:01|2.8408
03:06:01|2.8408
03:06:02|2.8408
03:06:04|2.8408
03:06:04|2.8395
03:06:06|2.8395
03:06:07|2.8395
03:06:09|2.8395
03:06:10|2.8395
03:06:10|2.8395
03:06:11|2.8395
03:06:12|2.8395
03:06:13|2.8395
03:06:14|2.8395
03:06:15|2.8395
03:06:16|2.8395
03:06:18|2.8395
03:06:18|2.8395
03:06:19|2.8395
03:06:20|2.8395
03:06:22|2.8395
03:06:22|2.8383
03:06:23|2.8383
03:06:25|2.8373
03:06:25|2.8373
03:06:26|2.8344
03:06:27|2.8322
03:06:28|2.8322
03:06:29|2.8322
03:06:31|2.8322
03:06:32|2.8322
03:06:33|2.8322
03:06:35|2.8322
03:06:35|2.8322
03:06:37|2.8322
03:06:38|2.8322
03:06:39|2.831
03:06:40|2.831
03:06:41|2.831
03:06:42|2.831
03:06:42|2.831
03:06:44|2.8309
03:06:44|2.8309
03:06:46|2.8306
03:06:47|2.8303
03:06:48|2.8307
03:06:49|2.8307
03:06:50|2.8307
03:06:51|2.8307
03:06:52|2.8307
03:06:53|2.8307
03:06:54|2.8307
03:06:55|2.8339
03:06:56|2.8339
03:06:57|2.8349
03:06:58|2.8355
03:06:59|2.837
03:07:00|2.8383
03:07:01|2.8375
03:07:02|2.8374
03:07:04|2.8363
03:07:04|2.8363
03:07:05|2.8383
03:07:07|2.8385
03:07:07|2.8381
03:07:08|2.8386
03:07:09|2.8366
03:07:10|2.8356
03:07:11|2.8356
03:07:12|2.8376
03:07:14|2.8375
03:07:14|2.8379
03:07:15|2.8381
03:07:16|2.8381
03:07:17|2.8381
03:07:19|2.8381
03:07:19|2.8392
03:07:20|2.8401
03:07:21|2.84
03:07:22|2.84
03:07:23|2.84
03:07:24|2.8394
03:07:25|2.8394
03:07:26|2.8394
03:07:27|2.8399
03:07:28|2.8399
03:07:29|2.8399
03:07:30|2.8399
03:07:31|2.8405
03:07:33|2.8405
03:07:34|2.8405
03:07:36|2.8405
03:07:37|2.8397
03:07:38|2.8406
03:07:39|2.8426
03:07:39|2.8426
03:07:40|2.8413
03:07:42|2.8413
03:07:43|2.8413
03:07:43|2.8413
03:07:44|2.8411
03:07:46|2.8421
03:07:46|2.8421
03:07:48|2.8421
03:07:48|2.8421
03:07:50|2.8421
03:07:51|2.8421
03:07:52|2.839
03:07:54|2.839
03:07:54|2.839
03:07:56|2.8399
03:07:57|2.8399
03:07:58|2.8399
03:07:59|2.8399
03:08:00|2.8395
03:08:01|2.8395
03:08:02|2.8395
03:08:04|2.8384
03:08:04|2.8384
03:08:05|2.8384
03:08:07|2.8384
03:08:07|2.8384
03:08:08|2.8363
03:08:09|2.8363
03:08:10|2.8363
03:08:11|2.8363
03:08:12|2.8363
03:08:13|2.8345
03:08:14|2.8338
03:08:15|2.8352
03:08:17|2.8352
03:08:18|2.8352
03:08:18|2.8366
03:08:20|2.8362
03:08:20|2.8357
03:08:21|2.8349
03:08:22|2.8349
03:08:23|2.8349
03:08:25|2.8339
03:08:25|2.8341
03:08:26|2.8342
03:08:27|2.8351
03:08:29|2.8351
03:08:29|2.8351
03:08:30|2.8351
03:08:31|2.8351
03:08:32|2.8332
03:08:33|2.8332
03:08:36|2.8339
03:08:36|2.8322
03:08:37|2.8322
03:08:38|2.8322
03:08:39|2.8322
03:08:41|2.8322
03:08:42|2.8322
03:08:43|2.8322
03:08:43|2.8323
03:08:45|2.8303
03:08:46|2.8303
03:08:47|2.8303
03:08:48|2.8303
03:08:48|2.8303
03:08:50|2.8303
03:08:50|2.8281
03:08:52|2.8281
03:08:53|2.8281
03:08:54|2.8281
03:08:55|2.8288
03:08:56|2.8288
03:08:57|2.8288
03:08:58|2.8288
03:08:59|2.8288
03:09:00|2.8288
03:09:01|2.8288
03:09:02|2.8288
03:09:03|2.8296
03:09:04|2.8289
03:09:05|2.8289
03:09:06|2.8289
03:09:07|2.8289
03:09:08|2.8288
03:09:09|2.8296
03:09:10|2.8297
03:09:11|2.8297
03:09:12|2.8289
03:09:13|2.8289
03:09:14|2.8299
03:09:15|2.8299
03:09:16|2.8299
03:09:17|2.8299
03:09:18|2.8299
03:09:19|2.8299
03:09:20|2.8299
03:09:21|2.8299
03:09:22|2.8299
03:09:23|2.8299
03:09:24|2.8299
03:09:25|2.8299
03:09:26|2.8299
03:09:27|2.8311
03:09:28|2.8311
03:09:29|2.8311
03:09:30|2.8311
03:09:31|2.8303
03:09:32|2.8297
03:09:34|2.8289
03:09:36|2.8289
03:09:37|2.8289
03:09:39|2.8297
03:09:40|2.8297
03:09:41|2.8298
03:09:42|2.8298
03:09:43|2.8298
03:09:44|2.8269
03:09:45|2.8269
03:09:46|2.8269
03:09:47|2.8269
03:09:48|2.8255
03:09:50|2.8255
03:09:51|2.8255
03:09:51|2.8255
03:09:52|2.8248
03:09:54|2.8262
03:09:54|2.8255
03:09:55|2.8255
03:09:56|2.8255
03:09:57|2.8255
03:09:58|2.8255
03:09:59|2.8255
03:10:00|2.8255
03:10:01|2.8249
03:10:02|2.8249
03:10:03|2.8259
03:10:04|2.8265
03:10:05|2.8261
03:10:06|2.8276
03:10:07|2.8278
03:10:09|2.8274
03:10:10|2.8274
03:10:11|2.8251
03:10:12|2.8251
03:10:12|2.8251
03:10:14|2.8255
03:10:14|2.8265
03:10:15|2.8271
03:10:17|2.8292
03:10:18|2.8292
03:10:19|2.8292
03:10:20|2.8292
03:10:21|2.8292
03:10:22|2.8258
03:10:23|2.8254
03:10:24|2.8254
03:10:25|2.8254
03:10:26|2.8254
03:10:27|2.8243
03:10:28|2.8243
03:10:29|2.8243
03:10:30|2.8251
03:10:31|2.8251
03:10:32|2.8246
03:10:33|2.8246
03:10:34|2.8238
03:10:36|2.8252
03:10:38|2.8259
03:10:39|2.8259
03:10:40|2.8259
03:10:40|2.8261
03:10:42|2.8261
03:10:42|2.8261
03:10:43|2.8261
03:10:44|2.8261
03:10:46|2.8261
03:10:47|2.8275
03:10:48|2.828
03:10:49|2.8282
03:10:50|2.8282
03:10:50|2.8282
03:10:51|2.8282
03:10:52|2.8282
03:10:54|2.8282
03:10:55|2.8282
03:10:56|2.8282
03:10:57|2.8282
03:10:57|2.8282
03:10:59|2.8282
03:10:59|2.8282
03:11:00|2.8282
03:11:01|2.8282
03:11:02|2.8277
03:11:03|2.8277
03:11:04|2.8307
03:11:06|2.8307
03:11:06|2.8307
03:11:07|2.8314
03:11:08|2.8314
03:11:10|2.8322
03:11:11|2.8315
03:11:12|2.8315
03:11:12|2.8315
03:11:13|2.8315
03:11:15|2.8315
03:11:15|2.8315
03:11:17|2.8339
03:11:17|2.8348
03:11:19|2.8348
03:11:19|2.8348
03:11:20|2.8348
03:11:22|2.8374
03:11:23|2.8374
03:11:23|2.8368
03:11:24|2.8368
03:11:26|2.8368
03:11:26|2.8366
03:11:28|2.8323
03:11:29|2.8323
03:11:30|2.8323
03:11:31|2.8323
03:11:32|2.8324
03:11:33|2.8324
03:11:34|2.8324
03:11:35|2.8324
03:11:37|2.8308
03:11:37|2.8308
03:11:38|2.8308
03:11:39|2.8308
03:11:40|2.8317
03:11:42|2.8317
03:11:43|2.8317
03:11:44|2.8317
03:11:45|2.8317
03:11:46|2.8317
03:11:47|2.8317
03:11:48|2.8317
03:11:49|2.833
03:11:50|2.833
03:11:51|2.833
03:11:53|2.833
03:11:53|2.8326
03:11:54|2.8326
03:11:55|2.832
03:11:56|2.8314
03:11:57|2.8314
03:11:58|2.8308
03:11:59|2.8308
03:12:01|2.8308
03:12:01|2.8308
03:12:02|2.8308
03:12:04|2.8324
03:12:04|2.8324
03:12:06|2.8324
03:12:07|2.8324
03:12:08|2.8324
03:12:09|2.8348
03:12:10|2.8338
03:12:11|2.8338
03:12:11|2.8338
03:12:13|2.8355
03:12:14|2.8355
03:12:15|2.8355
03:12:16|2.8355
03:12:17|2.8358
03:12:17|2.8344
03:12:18|2.8344
03:12:20|2.8344
03:12:21|2.8332
03:12:22|2.8341
03:12:23|2.8341
03:12:24|2.8341
03:12:25|2.8341
03:12:26|2.8341
03:12:27|2.8341
03:12:28|2.8341
03:12:28|2.8344
03:12:29|2.8353
03:12:31|2.8353
03:12:31|2.8353
03:12:33|2.8355
03:12:33|2.836
03:12:34|2.836
03:12:36|2.8347
03:12:38|2.8347
03:12:39|2.8347
03:12:41|2.8347
03:12:42|2.8354
03:12:43|2.8354
03:12:44|2.8354
03:12:45|2.8354
03:12:45|2.8354
03:12:46|2.835
03:12:48|2.835
03:12:48|2.835
03:12:50|2.8335
03:12:51|2.8335
03:12:52|2.8313
03:12:53|2.8313
03:12:54|2.8317
03:12:54|2.8316
03:12:55|2.8316
03:12:58|2.8316
03:12:58|2.8316
03:12:59|2.8316
03:13:00|2.83
03:13:02|2.83
03:13:03|2.83
03:13:04|2.83
03:13:05|2.83
03:13:06|2.83
03:13:07|2.8284
03:13:08|2.8284
03:13:09|2.8284
03:13:10|2.8279
03:13:11|2.8279
03:13:12|2.8279
03:13:13|2.8269
03:13:14|2.8269
03:13:15|2.8254
03:13:16|2.8264
03:13:17|2.8264
03:13:18|2.8272
03:13:19|2.8272
03:13:20|2.8272
03:13:21|2.8267
03:13:22|2.8267
03:13:23|2.8267
03:13:24|2.8267
03:13:25|2.8267
03:13:26|2.8267
03:13:27|2.8267
03:13:28|2.8267
03:13:29|2.8243
03:13:30|2.8243
03:13:32|2.8243
03:13:32|2.8242
03:13:34|2.8262
03:13:35|2.8257
03:13:35|2.8257
03:13:36|2.8257
03:13:37|2.8257
03:13:38|2.8258
03:13:39|2.8253
03:13:40|2.8253
03:13:41|2.8237
03:13:42|2.8234
03:13:43|2.8234
03:13:44|2.8234
03:13:46|2.8234
03:13:46|2.8238
03:13:48|2.8238
03:13:49|2.8234
03:13:49|2.8234
03:13:51|2.8226
03:13:52|2.8229
03:13:52|2.823
03:13:53|2.823
03:13:54|2.8224
03:13:56|2.8224
03:13:57|2.8224
03:13:58|2.8224
03:13:59|2.8224
03:13:59|2.8211
03:14:01|2.8218
03:14:02|2.8218
03:14:03|2.8218
03:14:04|2.8218
03:14:05|2.8218
03:14:06|2.8218
03:14:08|2.8213
03:14:08|2.8213
03:14:09|2.82
03:14:11|2.8203
03:14:11|2.8203
03:14:12|2.8203
03:14:14|2.8203
03:14:15|2.8203
03:14:15|2.8188
03:14:16|2.8186
03:14:18|2.8167
03:14:18|2.8166
03:14:19|2.8166
03:14:21|2.8166
03:14:21|2.8166
03:14:23|2.8166
03:14:24|2.8166
03:14:25|2.8172
03:14:25|2.816
03:14:26|2.8162
03:14:28|2.8151
03:14:28|2.8149
03:14:30|2.8154
03:14:31|2.8154
03:14:31|2.8173
03:14:32|2.8173
03:14:33|2.8168
03:14:35|2.8168
03:14:35|2.815
03:14:37|2.815
03:14:37|2.815
03:14:38|2.8141
03:14:39|2.8135
03:14:41|2.8135
03:14:42|2.8129
03:14:44|2.8141
03:14:44|2.8145
03:14:46|2.8151
03:14:47|2.8141
03:14:48|2.8141
03:14:49|2.8141
03:14:50|2.8141
03:14:51|2.8141
03:14:52|2.8141
03:14:53|2.8141
03:14:54|2.8141
03:14:55|2.8142
03:14:56|2.8142
03:14:57|2.8142
03:14:58|2.8151
03:14:59|2.8157
03:15:00|2.8157
03:15:01|2.8159
03:15:03|2.8159
03:15:04|2.8172
03:15:05|2.8172
03:15:06|2.8174
03:15:06|2.8174
03:15:07|2.8174
03:15:08|2.8174
03:15:10|2.8177
03:15:11|2.8198
03:15:13|2.8196
03:15:14|2.8186
03:15:14|2.8186
03:15:15|2.8186
03:15:17|2.8197
03:15:17|2.8197
03:15:19|2.8197
03:15:20|2.8215
03:15:20|2.8207
03:15:21|2.8211
03:15:22|2.8204
03:15:24|2.8204
03:15:24|2.8206
03:15:25|2.8195
03:15:27|2.8195
03:15:27|2.8186
03:15:28|2.8186
03:15:30|2.8186
03:15:31|2.8186
03:15:32|2.8186
03:15:33|2.8186
03:15:33|2.8186
03:15:35|2.8186
03:15:35|2.8215
03:15:37|2.8215
03:15:38|2.8241
03:15:38|2.8241
03:15:40|2.8251
03:15:41|2.8255
03:15:42|2.8255
03:15:43|2.8255
03:15:44|2.8255
03:15:45|2.8255
03:15:47|2.8224
03:15:47|2.8238
03:15:49|2.8236
03:15:50|2.8218
03:15:51|2.8205
03:15:52|2.8199
03:15:53|2.8225
03:15:54|2.8225
03:15:55|2.8217
03:15:56|2.8217
03:15:57|2.8212
03:15:58|2.8212
03:15:59|2.8216
03:16:00|2.8216
03:16:01|2.8219
03:16:03|2.8219
03:16:03|2.8219
03:16:04|2.8228
03:16:05|2.8233
03:16:06|2.8253
03:16:07|2.8248
03:16:08|2.8248
03:16:10|2.8248
03:16:10|2.8248
03:16:12|2.8259
03:16:12|2.8259
03:16:14|2.8272
03:16:15|2.8272
03:16:16|2.8272
03:16:17|2.8282
03:16:18|2.8282
03:16:19|2.8282
03:16:20|2.8291
03:16:21|2.8291
03:16:22|2.8296
03:16:23|2.8285
03:16:24|2.8285
03:16:25|2.8285
03:16:25|2.8285
03:16:26|2.8285
03:16:27|2.8305
03:16:29|2.829
03:16:30|2.8305
03:16:31|2.8305
03:16:32|2.8298
03:16:32|2.8309
03:16:34|2.8318
03:16:34|2.8328
03:16:36|2.8329
03:16:37|2.8321
03:16:38|2.8321
03:16:39|2.8321
03:16:40|2.8321
03:16:41|2.8321
03:16:42|2.8321
03:16:43|2.835
03:16:45|2.835
03:16:45|2.8351
03:16:46|2.835
03:16:48|2.835
03:16:48|2.835
03:16:49|2.835
03:16:50|2.835
03:16:52|2.8345
03:16:53|2.8345
03:16:53|2.8345
03:16:54|2.8345
03:16:55|2.8351
03:16:57|2.8351
03:16:57|2.8351
03:16:59|2.8351
03:17:00|2.8351
03:17:01|2.8351
03:17:02|2.8351
03:17:03|2.8343
03:17:04|2.8343
03:17:05|2.8343
03:17:06|2.8343
03:17:06|2.8343
03:17:08|2.8343
03:17:09|2.8343
03:17:10|2.8343
03:17:11|2.8343
03:17:12|2.8343
03:17:12|2.8351
03:17:14|2.8351
03:17:15|2.8341
03:17:16|2.8341
03:17:17|2.8349
03:17:18|2.8349
03:17:19|2.8349
03:17:20|2.8349
03:17:21|2.8349
03:17:22|2.8349
03:17:23|2.8364
03:17:24|2.8364
03:17:25|2.8364
03:17:26|2.8364
03:17:27|2.8364
03:17:28|2.8364
03:17:29|2.837
03:17:30|2.837
03:17:32|2.8374
03:17:32|2.8374
03:17:33|2.8374
03:17:35|2.8374
03:17:36|2.8374
03:17:36|2.8374
03:17:37|2.8374
03:17:38|2.8374
03:17:40|2.8374
03:17:41|2.8374
03:17:42|2.838
03:17:44|2.8368
03:17:45|2.8368
03:17:46|2.8368
03:17:47|2.8374
03:17:47|2.8374
03:17:49|2.8374
03:17:49|2.8381
03:17:50|2.8381
03:17:51|2.8381
03:17:53|2.8395
03:17:54|2.8395
03:17:55|2.8395
03:17:56|2.8397
03:17:57|2.8397
03:17:58|2.8397
03:17:59|2.8397
03:18:00|2.8397
03:18:01|2.8397
03:18:02|2.8394
03:18:03|2.8394
03:18:04|2.8394
03:18:05|2.8394
03:18:06|2.8394
03:18:07|2.8394
03:18:08|2.8413
03:18:09|2.8411
03:18:10|2.8389
03:18:11|2.8395
03:18:12|2.8382
03:18:13|2.8394
03:18:14|2.8402
03:18:15|2.8402
03:18:16|2.8402
03:18:18|2.8411
03:18:19|2.8384
03:18:19|2.8384
03:18:20|2.8384
03:18:21|2.8384
03:18:23|2.8389
03:18:23|2.838
03:18:24|2.838
03:18:25|2.838
03:18:26|2.8383
03:18:27|2.8383
03:18:28|2.8375
03:18:29|2.8375
03:18:30|2.8375
03:18:32|2.8375
03:18:33|2.8375
03:18:34|2.8375
03:18:35|2.8375
03:18:35|2.8385
03:18:36|2.8382
03:18:37|2.8382
03:18:39|2.8375
03:18:39|2.8368
03:18:40|2.8355
03:18:41|2.8355
03:18:43|2.8355
03:18:44|2.8355
03:18:45|2.835
03:18:46|2.835
03:18:47|2.835
03:18:48|2.835
03:18:49|2.8336
03:18:50|2.8336
03:18:51|2.8336
03:18:52|2.8336
03:18:53|2.8336
03:18:54|2.8336
03:18:55|2.8336
03:18:56|2.8336
03:18:57|2.8336
03:18:58|2.8336
03:18:59|2.8336
03:19:00|2.8336
03:19:01|2.8341
03:19:02|2.8349
03:19:03|2.837
03:19:04|2.837
03:19:05|2.837
03:19:06|2.8354
03:19:08|2.8354
03:19:09|2.8354
03:19:10|2.8362
03:19:10|2.8363
03:19:11|2.8363
03:19:12|2.8363
03:19:13|2.8363
03:19:15|2.8362
03:19:16|2.8369
03:19:16|2.8383
03:19:17|2.8383
03:19:18|2.8383
03:19:19|2.8383
03:19:20|2.8384
03:19:22|2.8388
03:19:23|2.8388
03:19:23|2.8388
03:19:24|2.8377
03:19:25|2.8377
03:19:27|2.8374
03:19:28|2.8374
03:19:28|2.8374
03:19:30|2.8374
03:19:31|2.8374
03:19:31|2.8374
03:19:33|2.8381
03:19:34|2.8381
03:19:35|2.8383
03:19:36|2.8383
03:19:37|2.839
03:19:38|2.839
03:19:38|2.8387
03:19:40|2.8387
03:19:41|2.8387
03:19:42|2.8387
03:19:42|2.8391
03:19:45|2.8399
03:19:46|2.8399
03:19:47|2.8413
03:19:48|2.8413
03:19:49|2.8416
03:19:50|2.8416
03:19:51|2.8399
03:19:52|2.8408
03:19:53|2.8408
03:19:54|2.8408
03:19:55|2.8408
03:19:56|2.8408
03:19:57|2.8401
03:19:58|2.8401
03:19:59|2.8401
03:20:01|2.8401
03:20:02|2.8401
03:20:02|2.8401
03:20:03|2.8401
03:20:04|2.8401
03:20:06|2.8409
03:20:06|2.8409
03:20:07|2.8424
03:20:08|2.8416
03:20:10|2.8399
03:20:10|2.8402
03:20:11|2.8402
03:20:12|2.8402
03:20:13|2.8416
03:20:14|2.8416
03:20:15|2.8416
03:20:17|2.8404
03:20:18|2.8404
03:20:19|2.8422
03:20:20|2.8422
03:20:21|2.8422
03:20:21|2.8434
03:20:22|2.8434
03:20:24|2.8434
03:20:25|2.8441
03:20:26|2.8442
03:20:26|2.8442
03:20:28|2.8442
03:20:28|2.8442
03:20:30|2.8442
03:20:31|2.8446
03:20:32|2.8448
03:20:32|2.8447
03:20:34|2.8447
03:20:34|2.8447
03:20:36|2.8455
03:20:37|2.8455
03:20:37|2.8454
03:20:39|2.8454
03:20:41|2.8454
03:20:42|2.8454
03:20:42|2.8454
03:20:43|2.8454
03:20:44|2.8454
03:20:45|2.8454
03:20:47|2.8446
03:20:47|2.8446
03:20:48|2.8446
03:20:50|2.8447
03:20:50|2.8447
03:20:52|2.8447
03:20:53|2.8447
03:20:54|2.8447
03:20:55|2.8445
03:20:56|2.8445
03:20:57|2.8445
03:20:58|2.8445
03:20:59|2.8445
03:21:00|2.8428
03:21:01|2.8428
03:21:02|2.8428
03:21:03|2.8443
03:21:04|2.8444
03:21:05|2.8444
03:21:06|2.8444
03:21:07|2.8444
03:21:08|2.8444
03:21:09|2.8444
03:21:10|2.8462
03:21:11|2.8462
03:21:13|2.8467
03:21:13|2.8474
03:21:14|2.8485
03:21:15|2.85
03:21:16|2.85
03:21:17|2.8479
03:21:18|2.8479
03:21:19|2.8479
03:21:20|2.8479
03:21:21|2.8482
03:21:22|2.8482
03:21:24|2.8482
03:21:24|2.8484
03:21:25|2.8484
03:21:26|2.8484
03:21:27|2.8484
03:21:28|2.8474
03:21:29|2.8474
03:21:31|2.8474
03:21:31|2.8474
03:21:32|2.8474
03:21:33|2.8455
03:21:34|2.8455
03:21:35|2.8455
03:21:36|2.8472
03:21:38|2.8472
03:21:39|2.8472
03:21:40|2.8472
03:21:42|2.8472
03:21:43|2.8476
03:21:45|2.8476
03:21:46|2.8485
03:21:47|2.8485
03:21:48|2.8497
03:21:48|2.8497
03:21:49|2.8497
03:21:50|2.8497
03:21:52|2.8497
03:21:53|2.8497
03:21:54|2.8493
03:21:54|2.8493
03:21:55|2.8509
03:21:57|2.8509
03:21:58|2.8494
03:21:59|2.8494
03:21:59|2.8494
03:22:01|2.849
03:22:01|2.8495
03:22:02|2.8495
03:22:04|2.8506
03:22:05|2.8509
03:22:05|2.8509
03:22:07|2.8498
03:22:08|2.8498
03:22:08|2.8499
03:22:09|2.8503
03:22:11|2.8503
03:22:11|2.8503
03:22:13|2.8503
03:22:14|2.8503
03:22:15|2.8503
03:22:16|2.8503
03:22:17|2.8485
03:22:17|2.8485
03:22:18|2.8491
03:22:19|2.8498
03:22:20|2.8503
03:22:22|2.8503
03:22:23|2.8505
03:22:23|2.8504
03:22:24|2.8504
03:22:26|2.8504
03:22:26|2.8523
03:22:28|2.8522
03:22:29|2.8515
03:22:30|2.8515
03:22:31|2.8543
03:22:32|2.8543
03:22:33|2.8544
03:22:34|2.8546
03:22:35|2.8553
03:22:36|2.8553
03:22:37|2.8575
03:22:38|2.8571
03:22:39|2.8557
03:22:40|2.8557
03:22:41|2.855
03:22:43|2.855
03:22:44|2.855
03:22:45|2.8564
03:22:46|2.8564
03:22:47|2.8564
03:22:48|2.8564
03:22:49|2.8562
03:22:50|2.8562
03:22:52|2.8562
03:22:53|2.8562
03:22:53|2.8562
03:22:55|2.8562
03:22:56|2.8562
03:22:57|2.8562
03:22:57|2.8562
03:22:58|2.8562
03:23:00|2.8562
03:23:01|2.8548
03:23:01|2.8548
03:23:02|2.856
03:23:03|2.856
03:23:05|2.8566
03:23:06|2.8566
03:23:06|2.856
03:23:08|2.856
03:23:09|2.8545
03:23:10|2.8536
03:23:11|2.8536
03:23:12|2.8536
03:23:12|2.8551
03:23:14|2.8551
03:23:15|2.8537
03:23:15|2.8537
03:23:17|2.8535
03:23:18|2.8535
03:23:18|2.8535
03:23:20|2.8535
03:23:21|2.8535
03:23:22|2.8535
03:23:23|2.8536
03:23:24|2.8536
03:23:25|2.8536
03:23:26|2.8503
03:23:27|2.8503
03:23:28|2.8494
03:23:29|2.8503
03:23:30|2.8503
03:23:31|2.85
03:23:32|2.85
03:23:33|2.8496
03:23:34|2.8493
03:23:35|2.8496
03:23:36|2.8496
03:23:37|2.8506
03:23:38|2.8512
03:23:39|2.8509
03:23:40|2.8498
03:23:41|2.8498
03:23:42|2.8518
03:23:43|2.8518
03:23:44|2.8518
03:23:45|2.8518
03:23:46|2.8518
03:23:47|2.8518
03:23:48|2.8518
03:23:49|2.8518
03:23:50|2.8518
03:23:51|2.8524
03:23:52|2.8524
03:23:53|2.8531
03:23:54|2.8528
03:23:55|2.8528
03:23:56|2.8528
03:23:57|2.8528
03:23:59|2.8528
03:23:59|2.8535
03:24:00|2.8541
03:24:01|2.8541
03:24:02|2.8541
03:24:03|2.8541
03:24:04|2.8541
03:24:05|2.8545
03:24:06|2.8537
03:24:07|2.8537
03:24:08|2.8537
03:24:09|2.8537
03:24:10|2.8537
03:24:11|2.8537
03:24:13|2.8525
03:24:14|2.8538
03:24:14|2.8544
03:24:15|2.8544
03:24:16|2.8544
03:24:18|2.8554
03:24:19|2.8561
03:24:19|2.8553
03:24:21|2.8553
03:24:21|2.8566
03:24:23|2.8564
03:24:23|2.8564
03:24:24|2.8565
03:24:25|2.8565
03:24:26|2.8563
03:24:27|2.855
03:24:28|2.8547
03:24:29|2.8539
03:24:31|2.8539
03:24:31|2.8539
03:24:32|2.8539
03:24:33|2.8545
03:24:34|2.8545
03:24:35|2.8545
03:24:37|2.8533
03:24:39|2.8533
03:24:40|2.8533
03:24:40|2.8533
03:24:42|2.8538
03:24:43|2.8548
03:24:44|2.8548
03:24:45|2.8555
03:24:46|2.8555
03:24:47|2.8555
03:24:48|2.8555
03:24:49|2.8555
03:24:50|2.8555
03:24:51|2.8555
03:24:51|2.8555
03:24:52|2.8555
03:24:54|2.8571
03:24:55|2.8572
03:24:56|2.8564
03:24:56|2.8572
03:24:58|2.8572
03:24:58|2.8572
03:25:00|2.8572
03:25:01|2.8572
03:25:02|2.8569
03:25:03|2.8569
03:25:04|2.8575
03:25:05|2.8583
03:25:06|2.8577
03:25:07|2.8577
03:25:08|2.8577
03:25:09|2.8577
03:25:10|2.8577
03:25:11|2.8577
03:25:12|2.8577
03:25:13|2.8567
03:25:14|2.8567
03:25:15|2.8567
03:25:16|2.858
03:25:17|2.8581
03:25:18|2.8581
03:25:19|2.8594
03:25:20|2.8602
03:25:21|2.8592
03:25:22|2.8603
03:25:23|2.8603
03:25:24|2.8603
03:25:25|2.8603
03:25:26|2.8614
03:25:27|2.8614
03:25:28|2.8618
03:25:29|2.8618
03:25:30|2.8618
03:25:31|2.8618
03:25:32|2.8618
03:25:33|2.8624
03:25:34|2.8624
03:25:35|2.8624
03:25:36|2.8615
03:25:37|2.8602
03:25:39|2.8602
03:25:40|2.8602
03:25:41|2.8617
03:25:42|2.8625
03:25:44|2.8625
03:25:45|2.8626
03:25:46|2.8626
03:25:46|2.8612
03:25:48|2.8612
03:25:48|2.8612
03:25:49|2.8597
03:25:50|2.8597
03:25:51|2.8597
03:25:53|2.8597
03:25:54|2.8597
03:25:54|2.8597
03:25:56|2.8597
03:25:56|2.8587
03:25:57|2.8587
03:25:58|2.8587
03:25:59|2.8596
03:26:00|2.8599
03:26:01|2.8599
03:26:03|2.8599
03:26:03|2.8599
03:26:04|2.8598
03:26:06|2.8607
03:26:06|2.8607
03:26:07|2.8607
03:26:08|2.8607
03:26:10|2.8614
03:26:10|2.8614
03:26:12|2.8614
03:26:13|2.8619
03:26:13|2.8619
03:26:14|2.8619
03:26:15|2.8619
03:26:16|2.8619
03:26:17|2.8619
03:26:18|2.8622
03:26:19|2.8622
03:26:20|2.8644
03:26:22|2.8644
03:26:22|2.8644
03:26:24|2.8644
03:26:25|2.8644
03:26:25|2.8644
03:26:27|2.8631
03:26:27|2.8636
03:26:29|2.8631
03:26:30|2.8631
03:26:30|2.8631
03:26:31|2.8631
03:26:33|2.8631
03:26:34|2.862
03:26:35|2.862
03:26:35|2.8605
03:26:36|2.8605
03:26:37|2.8619
03:26:40|2.8619
03:26:41|2.8619
03:26:42|2.8619
03:26:43|2.8619
03:26:44|2.8617
03:26:45|2.8617
03:26:46|2.8617
03:26:47|2.8614
03:26:48|2.8614
03:26:50|2.8614
03:26:51|2.8614
03:26:52|2.8636
03:26:53|2.8618
03:26:54|2.863
03:26:54|2.863
03:26:56|2.863
03:26:57|2.8629
03:26:58|2.8629
03:26:59|2.8629
03:26:59|2.8629
03:27:01|2.8629
03:27:02|2.8629
03:27:03|2.8629
03:27:04|2.8629
03:27:05|2.8638
03:27:06|2.8638
03:27:08|2.8633
03:27:08|2.8633
03:27:10|2.8633
03:27:10|2.8633
03:27:11|2.8641
03:27:12|2.8641
03:27:13|2.8641
03:27:14|2.8641
03:27:15|2.8655
03:27:16|2.8659
03:27:18|2.8666
03:27:18|2.8653
03:27:19|2.8652
03:27:21|2.8652
03:27:22|2.8652
03:27:23|2.8687
03:27:24|2.8687
03:27:24|2.8687
03:27:25|2.8688
03:27:27|2.8687
03:27:28|2.8687
03:27:29|2.8694
03:27:30|2.8694
03:27:31|2.8676
03:27:32|2.8676
03:27:33|2.8676
03:27:34|2.8676
03:27:35|2.8676
03:27:36|2.8676
03:27:37|2.8676
03:27:38|2.8676
03:27:39|2.865
03:27:40|2.8645
03:27:41|2.8645
03:27:42|2.8645
03:27:43|2.8645
03:27:44|2.8645
03:27:45|2.8645
03:27:46|2.8649
03:27:47|2.8649
03:27:49|2.8657
03:27:50|2.8657
03:27:51|2.8657
03:27:52|2.8667
03:27:52|2.8667
03:27:54|2.8667
03:27:54|2.8667
03:27:56|2.8667
03:27:57|2.8655
03:27:58|2.8663
03:27:59|2.8666
03:28:00|2.8666
03:28:01|2.8666
03:28:02|2.8666
03:28:03|2.868
03:28:04|2.868
03:28:05|2.868
03:28:06|2.868
03:28:07|2.869
03:28:08|2.869
03:28:09|2.869
03:28:10|2.869
03:28:11|2.8688
03:28:12|2.8688
03:28:13|2.8688
03:28:14|2.8688
03:28:15|2.8692
03:28:16|2.8692
03:28:17|2.8692
03:28:18|2.8687
03:28:19|2.8692
03:28:20|2.8692
03:28:22|2.8695
03:28:22|2.8695
03:28:23|2.8684
03:28:25|2.8684
03:28:25|2.8684
03:28:26|2.8676
03:28:27|2.8671
03:28:29|2.8671
03:28:29|2.8671
03:28:30|2.8671
03:28:31|2.8671
03:28:32|2.8671
03:28:33|2.8671
03:28:34|2.8671
03:28:36|2.8671
03:28:36|2.8671
03:28:37|2.8671
03:28:38|2.867
03:28:40|2.867
03:28:41|2.867
03:28:43|2.8672
03:28:43|2.8672
03:28:45|2.8672
03:28:46|2.8652
03:28:47|2.8652
03:28:48|2.8642
03:28:50|2.8642
03:28:50|2.8642
03:28:51|2.8642
03:28:52|2.8626
03:28:53|2.8641
03:28:55|2.8641
03:28:56|2.8641
03:28:57|2.8641
03:28:57|2.8641
03:28:59|2.8653
03:28:59|2.8653
03:29:00|2.8615
03:29:01|2.8615
03:29:02|2.8615
03:29:04|2.8615
03:29:04|2.8615
03:29:05|2.8611
03:29:06|2.8611
03:29:07|2.8611
03:29:09|2.8601
03:29:10|2.8593
03:29:10|2.8593
03:29:11|2.8593
03:29:13|2.8593
03:29:13|2.8584
03:29:14|2.8584
03:29:15|2.8584
03:29:17|2.8584
03:29:17|2.8584
03:29:19|2.8584
03:29:20|2.8581
03:29:21|2.8573
03:29:22|2.8573
03:29:22|2.8573
03:29:23|2.8573
03:29:25|2.8573
03:29:26|2.8573
03:29:27|2.8573
03:29:27|2.8573
03:29:28|2.8573
03:29:30|2.8573
03:29:30|2.8542
03:29:32|2.8542
03:29:32|2.8542
03:29:33|2.8545
03:29:34|2.8548
03:29:36|2.8548
03:29:36|2.8548
03:29:39|2.8548
03:29:39|2.8548
03:29:41|2.8548
03:29:41|2.8548
03:29:42|2.8548
03:29:43|2.8548
03:29:44|2.8548
03:29:46|2.8542
03:29:47|2.8542
03:29:48|2.8542
03:29:49|2.8533
03:29:50|2.8533
03:29:51|2.8533
03:29:52|2.8533
03:29:53|2.8533
03:29:54|2.8533
03:29:55|2.8533
03:29:56|2.8507
03:29:57|2.8507
03:29:58|2.8507
03:30:00|2.8507
03:30:00|2.8507
03:30:02|2.8514
03:30:03|2.8487
03:30:03|2.8487
03:30:04|2.8487
03:30:05|2.8487
03:30:06|2.8487
03:30:07|2.852
03:30:09|2.852
03:30:09|2.852
03:30:10|2.8542
03:30:12|2.8542
03:30:13|2.8528
03:30:13|2.8516
03:30:14|2.8524
03:30:15|2.852
03:30:16|2.852
03:30:17|2.852
03:30:18|2.853
03:30:19|2.8533
03:30:20|2.852
03:30:21|2.852
03:30:22|2.8551
03:30:23|2.8551
03:30:24|2.8551
03:30:26|2.8551
03:30:26|2.8546
03:30:27|2.8546
03:30:28|2.8546
03:30:29|2.8536
03:30:30|2.8536
03:30:31|2.8536
03:30:32|2.8536
03:30:34|2.8536
03:30:34|2.854
03:30:35|2.854
03:30:36|2.8555
03:30:38|2.8555
03:30:38|2.8548
03:30:40|2.8545
03:30:41|2.8545
03:30:42|2.8551
03:30:43|2.8587
03:30:44|2.859
03:30:46|2.859
03:30:46|2.859
03:30:47|2.859
03:30:48|2.859
03:30:49|2.859
03:30:51|2.859
03:30:52|2.8592
03:30:53|2.8592
03:30:53|2.8592
03:30:55|2.8584
03:30:55|2.8587
03:30:56|2.8587
03:30:58|2.8587
03:30:58|2.8596
03:30:59|2.8605
03:31:01|2.8605
03:31:01|2.8593
03:31:02|2.8593
03:31:03|2.8593
03:31:05|2.8593
03:31:06|2.8593
03:31:06|2.8593
03:31:07|2.8593
03:31:09|2.8583
03:31:09|2.8575
03:31:10|2.8581
03:31:11|2.8581
03:31:12|2.8581
03:31:13|2.8584
03:31:14|2.8574
03:31:16|2.8574
03:31:16|2.8574
03:31:17|2.8574
03:31:18|2.8574
03:31:20|2.8578
03:31:21|2.8602
03:31:22|2.8602
03:31:23|2.8602
03:31:24|2.8611
03:31:24|2.8611
03:31:26|2.8632
03:31:26|2.8623
03:31:28|2.8623
03:31:30|2.8623
03:31:30|2.8623
03:31:31|2.8625
03:31:33|2.8625
03:31:33|2.8621
03:31:36|2.8638
03:31:36|2.8638
03:31:37|2.8638
03:31:39|2.8638
03:31:40|2.8638
03:31:40|2.8638
03:31:42|2.8638
03:31:43|2.8638
03:31:44|2.8638
03:31:45|2.8638
03:31:46|2.8638
03:31:47|2.8638
03:31:48|2.8638
03:31:49|2.8638
03:31:50|2.8629
03:31:52|2.86
03:31:52|2.86
03:31:54|2.86
03:31:55|2.86
03:31:56|2.86
03:31:57|2.86
03:31:58|2.86
03:31:59|2.8615
03:32:00|2.8615
03:32:01|2.8615
03:32:02|2.8625
03:32:03|2.8625
03:32:04|2.8625
03:32:05|2.8618
03:32:06|2.8609
03:32:07|2.8609
03:32:08|2.8609
03:32:09|2.8616
03:32:10|2.8615
03:32:11|2.8615
03:32:12|2.8615
03:32:13|2.8622
03:32:14|2.8622
03:32:15|2.8622
03:32:16|2.8622
03:32:17|2.8627
03:32:18|2.8627
03:32:19|2.8627
03:32:20|2.8627
03:32:21|2.8628
03:32:22|2.862
03:32:23|2.8614
03:32:24|2.8614
03:32:25|2.8602
03:32:26|2.8593
03:32:27|2.8601
03:32:28|2.8601
03:32:29|2.8601
03:32:30|2.8599
03:32:31|2.8592
03:32:32|2.8592
03:32:33|2.8592
03:32:35|2.8586
03:32:36|2.8586
03:32:37|2.8586
03:32:38|2.8586
03:32:39|2.8586
03:32:40|2.8586
03:32:41|2.8585
03:32:42|2.8585
03:32:43|2.8585
03:32:44|2.8585
03:32:45|2.8585
03:32:47|2.8585
03:32:48|2.8581
03:32:49|2.8581
03:32:49|2.8581
03:32:50|2.8581
03:32:51|2.8583
03:32:52|2.8583
03:32:54|2.8583
03:32:54|2.8583
03:32:56|2.8572
03:32:58|2.8572
03:32:59|2.8572
03:32:59|2.8572
03:33:00|2.8563
03:33:01|2.8563
03:33:02|2.8557
03:33:03|2.8557
03:33:04|2.8554
03:33:05|2.8554
03:33:06|2.8554
03:33:08|2.855
03:33:08|2.8564
03:33:09|2.8564
03:33:11|2.8564
03:33:11|2.8564
03:33:12|2.8564
03:33:13|2.8564
03:33:14|2.8564
03:33:15|2.8564
03:33:16|2.8564
03:33:17|2.8571
03:33:18|2.8566
03:33:19|2.8572
03:33:20|2.858
03:33:22|2.858
03:33:22|2.8573
03:33:23|2.8573
03:33:24|2.8573
03:33:25|2.8573
03:33:27|2.8573
03:33:27|2.8573
03:33:28|2.8573
03:33:29|2.8586
03:33:30|2.8586
03:33:32|2.8586
03:33:33|2.8586
03:33:35|2.8586
03:33:35|2.8586
03:33:37|2.8593
03:33:38|2.8593
03:33:39|2.8593
03:33:39|2.8593
03:33:40|2.8593
03:33:42|2.8593
03:33:42|2.8593
03:33:44|2.8593
03:33:44|2.8593
03:33:46|2.8575
03:33:47|2.8575
03:33:48|2.8575
03:33:49|2.8575
03:33:50|2.8575
03:33:51|2.8575
03:33:52|2.8575
03:33:53|2.8575
03:33:54|2.8557
03:33:55|2.8557
03:33:56|2.8557
03:33:57|2.8557
03:33:59|2.8557
03:33:59|2.8557
03:34:00|2.8557
03:34:01|2.8557
03:34:02|2.8557
03:34:04|2.853
03:34:04|2.853
03:34:05|2.8538
03:34:06|2.8512
03:34:07|2.8512
03:34:08|2.8512
03:34:09|2.8512
03:34:10|2.8512
03:34:11|2.8512
03:34:13|2.8512
03:34:14|2.8512
03:34:14|2.8526
03:34:15|2.8527
03:34:16|2.853
03:34:18|2.853
03:34:19|2.853
03:34:19|2.853
03:34:20|2.853
03:34:22|2.8515
03:34:23|2.8515
03:34:23|2.8526
03:34:25|2.8549
03:34:26|2.8549
03:34:27|2.8563
03:34:28|2.8575
03:34:29|2.8581
03:34:30|2.8581
03:34:31|2.8581
03:34:32|2.8577
03:34:34|2.8577
03:34:35|2.8573
03:34:36|2.8573
03:34:37|2.8573
03:34:38|2.8573
03:34:39|2.8573
03:34:40|2.8573
03:34:41|2.8577
03:34:42|2.8582
03:34:43|2.8581
03:34:44|2.8582
03:34:45|2.8596
03:34:46|2.8598
03:34:47|2.8601
03:34:48|2.8608
03:34:50|2.8608
03:34:51|2.8602
03:34:52|2.8602
03:34:53|2.8602
03:34:54|2.8602
03:34:54|2.8602
03:34:56|2.8602
03:34:57|2.8602
03:34:57|2.8602
03:34:58|2.8602
03:35:00|2.8602
03:35:00|2.8589
03:35:02|2.8589
03:35:03|2.8589
03:35:04|2.8589
03:35:04|2.8589
03:35:05|2.8589
03:35:06|2.8589
03:35:07|2.8589
03:35:09|2.8589
03:35:10|2.8587
03:35:11|2.8598
03:35:11|2.8591
03:35:13|2.8595
03:35:14|2.8596
03:35:15|2.8608
03:35:16|2.8617
03:35:17|2.8634
03:35:18|2.864
03:35:19|2.864
03:35:20|2.8652
03:35:21|2.865
03:35:22|2.8609
03:35:23|2.861
03:35:24|2.861
03:35:25|2.861
03:35:26|2.861
03:35:27|2.8622
03:35:28|2.8629
03:35:29|2.8629
03:35:30|2.8629
03:35:31|2.8629
03:35:32|2.8629
03:35:33|2.8613
03:35:35|2.8613
03:35:36|2.8612
03:35:37|2.8612
03:35:37|2.8606
03:35:39|2.8606
03:35:40|2.8606
03:35:41|2.8606
03:35:41|2.8606
03:35:43|2.8601
03:35:44|2.8601
03:35:45|2.8601
03:35:46|2.8601
03:35:47|2.8601
03:35:48|2.8601
03:35:49|2.8601
03:35:50|2.8601
03:35:51|2.8601
03:35:51|2.8601
03:35:53|2.8581
03:35:54|2.8581
03:35:55|2.8581
03:35:56|2.8586
03:35:57|2.8586
03:35:58|2.8586
03:35:59|2.8586
03:36:00|2.8586
03:36:01|2.8586
03:36:02|2.8586
03:36:03|2.8586
03:36:04|2.8605
03:36:05|2.8605
03:36:07|2.8605
03:36:07|2.8597
03:36:09|2.8597
03:36:10|2.86
03:36:11|2.86
03:36:12|2.86
03:36:13|2.86
03:36:14|2.86
03:36:15|2.8595
03:36:16|2.8595
03:36:17|2.8595
03:36:18|2.8595
03:36:19|2.8595
03:36:20|2.8595
03:36:21|2.8595
03:36:22|2.8595
03:36:23|2.8579
03:36:24|2.8579
03:36:25|2.8579
03:36:26|2.8579
03:36:27|2.8585
03:36:28|2.8585
03:36:29|2.8585
03:36:30|2.8585
03:36:31|2.8585
03:36:32|2.8585
03:36:33|2.8585
03:36:34|2.8585
03:36:36|2.8585
03:36:37|2.8585
03:36:38|2.8585
03:36:39|2.8585
03:36:40|2.8589
03:36:41|2.8589
03:36:42|2.8589
03:36:43|2.8589
03:36:44|2.8589
03:36:45|2.8589
03:36:46|2.8589
03:36:47|2.8589
03:36:49|2.8589
03:36:49|2.8589
03:36:50|2.8571
03:36:52|2.8571
03:36:53|2.8565
03:36:53|2.8565
03:36:55|2.8565
03:36:55|2.8565
03:36:56|2.8565
03:36:57|2.8565
03:36:58|2.8565
03:36:59|2.8565
03:37:00|2.8565
03:37:02|2.8565
03:37:02|2.8572
03:37:03|2.8572
03:37:04|2.8572
03:37:06|2.8572
03:37:06|2.8572
03:37:07|2.8536
03:37:08|2.8528
03:37:09|2.8528
03:37:11|2.8528
03:37:11|2.8528
03:37:13|2.8528
03:37:13|2.853
03:37:14|2.853
03:37:15|2.853
03:37:17|2.853
03:37:18|2.8516
03:37:19|2.8507
03:37:20|2.8507
03:37:20|2.8494
03:37:21|2.8494
03:37:22|2.8494
03:37:23|2.8514
03:37:24|2.852
03:37:25|2.8523
03:37:27|2.8523
03:37:28|2.8523
03:37:29|2.8523
03:37:29|2.8505
03:37:30|2.8514
03:37:32|2.8514
03:37:32|2.8514
03:37:34|2.8514
03:37:35|2.8514
03:37:36|2.8514
03:37:37|2.8514
03:37:38|2.8514
03:37:39|2.8514
03:37:41|2.8514
03:37:41|2.8514
03:37:42|2.8514
03:37:43|2.8514
03:37:45|2.8514
03:37:46|2.8514
03:37:47|2.8487
03:37:47|2.8487
03:37:48|2.8487
03:37:49|2.8461
03:37:51|2.8486
03:37:51|2.8486
03:37:52|2.845
03:37:53|2.8452
03:37:55|2.8456
03:37:55|2.8456
03:37:57|2.8456
03:37:58|2.8463
03:37:59|2.8473
03:37:59|2.8473
03:38:00|2.8473
03:38:01|2.8473
03:38:02|2.8473
03:38:04|2.8497
03:38:05|2.85
03:38:06|2.85
03:38:07|2.8514
03:38:08|2.8521
03:38:09|2.8533
03:38:10|2.8531
03:38:11|2.8507
03:38:12|2.8507
03:38:13|2.8507
03:38:14|2.8507
03:38:16|2.8507
03:38:16|2.8507
03:38:17|2.8512
03:38:18|2.8521
03:38:20|2.8521
03:38:20|2.8504
03:38:21|2.8497
03:38:22|2.8497
03:38:23|2.8503
03:38:24|2.8503
03:38:25|2.8503
03:38:26|2.8505
03:38:27|2.8505
03:38:28|2.8505
03:38:30|2.8515
03:38:30|2.8515
03:38:31|2.85
03:38:32|2.8489
03:38:33|2.8489
03:38:35|2.8497
03:38:35|2.8497
03:38:36|2.8492
03:38:38|2.8492
03:38:39|2.8492
03:38:40|2.8497
03:38:41|2.8497
03:38:42|2.8497
03:38:44|2.8517
03:38:44|2.8518
03:38:46|2.8518
03:38:46|2.8517
03:38:47|2.8527
03:38:49|2.8527
03:38:50|2.855
03:38:51|2.855
03:38:51|2.8547
03:38:53|2.8554
03:38:54|2.8547
03:38:55|2.8547
03:38:56|2.8547
03:38:57|2.8547
03:38:58|2.8547
03:38:59|2.8547
03:39:01|2.8547
03:39:02|2.8547
03:39:02|2.8547
03:39:03|2.8547
03:39:04|2.8547
03:39:05|2.8547
03:39:06|2.8547
03:39:08|2.8547
03:39:08|2.8547
03:39:09|2.8547
03:39:11|2.8572
03:39:12|2.859
03:39:12|2.8581
03:39:13|2.8592
03:39:14|2.8592
03:39:16|2.8592
03:39:16|2.8592
03:39:18|2.8578
03:39:19|2.8578
03:39:19|2.8575
03:39:20|2.8575
03:39:22|2.8572
03:39:22|2.8572
03:39:23|2.8572
03:39:24|2.8572
03:39:26|2.8572
03:39:27|2.8572
03:39:28|2.8572
03:39:28|2.8566
03:39:29|2.8566
03:39:30|2.8566
03:39:31|2.8566
03:39:33|2.8566
03:39:34|2.8576
03:39:35|2.8576
03:39:35|2.8576
03:39:37|2.8577
03:39:37|2.8577
03:39:39|2.8577
03:39:39|2.8577
03:39:40|2.8577
03:39:42|2.8564
03:39:43|2.8564
03:39:44|2.8564
03:39:45|2.8564
03:39:45|2.8564
03:39:47|2.8564
03:39:47|2.8564
03:39:49|2.8581
03:39:49|2.8581
03:39:51|2.8581
03:39:51|2.8581
03:39:52|2.8575
03:39:54|2.858
03:39:55|2.858
03:39:55|2.858
03:39:57|2.858
03:39:57|2.858
03:39:59|2.858
03:40:00|2.858
03:40:01|2.858
03:40:01|2.8569
03:40:03|2.8557
03:40:04|2.8557
03:40:04|2.8554
03:40:06|2.8554
03:40:07|2.8554
03:40:08|2.8554
03:40:09|2.8554
03:40:10|2.8554
03:40:11|2.8554
03:40:12|2.8554
03:40:13|2.8551
03:40:14|2.8551
03:40:15|2.8551
03:40:16|2.8551
03:40:17|2.8551
03:40:18|2.8551
03:40:19|2.8551
03:40:20|2.8551
03:40:21|2.8558
03:40:22|2.8558
03:40:23|2.8558
03:40:24|2.8558
03:40:25|2.8558
03:40:26|2.8558
03:40:27|2.8558
03:40:28|2.8558
03:40:29|2.8558
03:40:30|2.8558
03:40:31|2.8546
03:40:32|2.8524
03:40:33|2.8524
03:40:34|2.8524
03:40:35|2.8522
03:40:36|2.8522
03:40:37|2.8524
03:40:38|2.8524
03:40:39|2.8524
03:40:40|2.8524
03:40:41|2.8524
03:40:42|2.8524
03:40:43|2.8524
03:40:44|2.8544
03:40:46|2.8544
03:40:47|2.8547
03:40:48|2.8547
03:40:48|2.8547
03:40:50|2.8554
03:40:51|2.8559
03:40:51|2.8559
03:40:52|2.8559
03:40:53|2.8559
03:40:54|2.8559
03:40:55|2.8559
03:40:56|2.8559
03:40:58|2.8559
03:40:59|2.8554
03:41:00|2.8554
03:41:01|2.8554
03:41:02|2.8554
03:41:03|2.8554
03:41:04|2.8554
03:41:05|2.8554
03:41:06|2.8554
03:41:07|2.8554
03:41:07|2.8554
03:41:09|2.8557
03:41:09|2.8557
03:41:10|2.8548
03:41:12|2.8548
03:41:13|2.8548
03:41:13|2.8548
03:41:14|2.8548
03:41:16|2.8548
03:41:17|2.8548
03:41:17|2.8556
03:41:19|2.8556
03:41:19|2.8556
03:41:21|2.8556
03:41:22|2.8565
03:41:23|2.8574
03:41:24|2.8574
03:41:25|2.8569
03:41:26|2.8569
03:41:26|2.8569
03:41:27|2.8569
03:41:28|2.8569
03:41:29|2.8569
03:41:30|2.8569
03:41:32|2.8569
03:41:33|2.8569
03:41:35|2.8569
03:41:35|2.8543
03:41:37|2.8529
03:41:37|2.8514
03:41:38|2.8514
03:41:39|2.8514
03:41:41|2.8508
03:41:41|2.8508
03:41:43|2.8508
03:41:43|2.8508
03:41:44|2.8508
03:41:46|2.8508
03:41:47|2.8508
03:41:48|2.8494
03:41:49|2.8494
03:41:50|2.8494
03:41:51|2.8494
03:41:53|2.8494
03:41:53|2.8509
03:41:54|2.8509
03:41:55|2.8509
03:41:56|2.8509
03:41:58|2.8509
03:41:59|2.8509
03:41:59|2.8527
03:42:00|2.8527
03:42:02|2.8544
03:42:03|2.8557
03:42:04|2.8557
03:42:05|2.8557
03:42:05|2.8557
03:42:07|2.8555
03:42:09|2.8555
03:42:09|2.8555
03:42:10|2.8555
03:42:11|2.8555
03:42:12|2.8555
03:42:13|2.8555
03:42:14|2.8555
03:42:16|2.8552
03:42:17|2.8552
03:42:17|2.8552
03:42:18|2.8552
03:42:20|2.8552
03:42:20|2.8552
03:42:22|2.8552
03:42:22|2.8552
03:42:24|2.8552
03:42:25|2.8552
03:42:25|2.8557
03:42:26|2.8557
03:42:28|2.8557
03:42:28|2.8557
03:42:30|2.8557
03:42:31|2.8557
03:42:31|2.8557
03:42:32|2.8539
03:42:34|2.8539
03:42:35|2.8539
03:42:36|2.8539
03:42:37|2.8539
03:42:38|2.8542
03:42:39|2.8554
03:42:40|2.8546
03:42:42|2.8546
03:42:42|2.8546
03:42:44|2.8546
03:42:44|2.8546
03:42:45|2.8546
03:42:46|2.8546
03:42:48|2.8546
03:42:48|2.8546
03:42:49|2.852
03:42:51|2.8532
03:42:51|2.8532
03:42:53|2.8532
03:42:54|2.8532
03:42:55|2.8532
03:42:56|2.8532
03:42:57|2.8532
03:42:58|2.8532
03:42:59|2.8532
03:43:00|2.8532
03:43:01|2.8532
03:43:02|2.8509
03:43:03|2.8515
03:43:04|2.8527
03:43:05|2.8556
03:43:06|2.8556
03:43:07|2.8556
03:43:08|2.8556
03:43:09|2.8565
03:43:10|2.8545
03:43:11|2.8545
03:43:12|2.8501
03:43:14|2.8501
03:43:14|2.8515
03:43:15|2.8511
03:43:17|2.8511
03:43:17|2.8511
03:43:18|2.8504
03:43:19|2.8504
03:43:20|2.8504
03:43:21|2.8514
03:43:22|2.8514
03:43:24|2.8514
03:43:24|2.847
03:43:25|2.8487
03:43:26|2.8487
03:43:27|2.8487
03:43:28|2.8487
03:43:29|2.8487
03:43:31|2.8487
03:43:32|2.8487
03:43:33|2.8467
03:43:34|2.8467
03:43:35|2.8467
03:43:36|2.846
03:43:37|2.846
03:43:37|2.846
03:43:38|2.846
03:43:40|2.8464
03:43:40|2.8448
03:43:42|2.8448
03:43:44|2.8448
03:43:44|2.8448
03:43:46|2.8448
03:43:46|2.846
03:43:47|2.846
03:43:49|2.846
03:43:50|2.846
03:43:51|2.8462
03:43:52|2.8462
03:43:53|2.8462
03:43:54|2.8473
03:43:54|2.8473
03:43:55|2.8466
03:43:56|2.8466
03:43:58|2.8466
03:43:59|2.8466
03:44:00|2.8466
03:44:01|2.8466
03:44:02|2.8466
03:44:03|2.8452
03:44:04|2.8472
03:44:04|2.8457
03:44:06|2.8433
03:44:07|2.8451
03:44:08|2.8451
03:44:09|2.8451
03:44:10|2.8451
03:44:11|2.8451
03:44:11|2.8451
03:44:13|2.8451
03:44:14|2.8451
03:44:15|2.8446
03:44:16|2.843
03:44:17|2.843
03:44:18|2.8416
03:44:19|2.8416
03:44:20|2.8416
03:44:21|2.8416
03:44:22|2.8416
03:44:23|2.8416
03:44:24|2.8419
03:44:26|2.8419
03:44:27|2.8419
03:44:27|2.8419
03:44:28|2.8419
03:44:30|2.8419
03:44:31|2.8419
03:44:31|2.8419
03:44:33|2.8419
03:44:33|2.8419
03:44:34|2.8434
03:44:36|2.8434
03:44:37|2.8434
03:44:38|2.8434
03:44:39|2.8434
03:44:40|2.8434
03:44:41|2.8434
03:44:41|2.8434
03:44:42|2.8434
03:44:44|2.8441
03:44:45|2.8441
03:44:46|2.8441
03:44:46|2.8441
03:44:48|2.8441
03:44:49|2.8441
03:44:50|2.8441
03:44:51|2.8441
03:44:51|2.8441
03:44:52|2.8441
03:44:53|2.8441
03:44:54|2.8441
03:44:55|2.8441
03:44:57|2.8441
03:44:58|2.8441
03:44:59|2.8441
03:45:00|2.8441
03:45:01|2.8441
03:45:02|2.8441
03:45:02|2.8416
03:45:04|2.8426
03:45:04|2.844
03:45:06|2.844
03:45:06|2.8426
03:45:07|2.8426
03:45:09|2.8426
03:45:10|2.8426
03:45:10|2.8426
03:45:12|2.8426
03:45:13|2.8426
03:45:14|2.8448
03:45:15|2.8447
03:45:16|2.8439
03:45:17|2.8439
03:45:18|2.8456
03:45:19|2.8456
03:45:20|2.8456
03:45:21|2.8461
03:45:22|2.8461
03:45:23|2.8461
03:45:24|2.8461
03:45:25|2.8461
03:45:26|2.845
03:45:27|2.845
03:45:28|2.845
03:45:30|2.845
03:45:30|2.847
03:45:33|2.8471
03:45:34|2.8471
03:45:34|2.8471
03:45:35|2.8471
03:45:37|2.8471
03:45:37|2.8464
03:45:38|2.8464
03:45:39|2.8464
03:45:41|2.8464
03:45:42|2.8464
03:45:42|2.8464
03:45:43|2.8445
03:45:44|2.8445
03:45:46|2.8445
03:45:47|2.8445
03:45:48|2.8445
03:45:49|2.8445
03:45:49|2.8465
03:45:50|2.8465
03:45:51|2.8465
03:45:53|2.8465
03:45:54|2.8465
03:45:54|2.8465
03:45:56|2.8465
03:45:57|2.8465
03:45:58|2.8465
03:45:58|2.8465
03:46:00|2.8465
03:46:00|2.8453
03:46:01|2.8453
03:46:03|2.8453
03:46:04|2.8453
03:46:05|2.8453
03:46:06|2.8453
03:46:06|2.8453
03:46:08|2.8453
03:46:09|2.8437
03:46:10|2.8437
03:46:11|2.8437
03:46:12|2.8442
03:46:12|2.8442
03:46:13|2.8442
03:46:15|2.8442
03:46:16|2.8442
03:46:16|2.8442
03:46:18|2.8442
03:46:19|2.8442
03:46:19|2.8442
03:46:20|2.8442
03:46:21|2.8442
03:46:23|2.8442
03:46:23|2.846
03:46:24|2.846
03:46:25|2.846
03:46:26|2.846
03:46:28|2.846
03:46:29|2.846
03:46:30|2.846
03:46:31|2.846
03:46:32|2.846
03:46:33|2.8456
03:46:34|2.8453
03:46:36|2.8457
03:46:36|2.8457
03:46:38|2.8457
03:46:39|2.8456
03:46:39|2.8456
03:46:41|2.8456
03:46:42|2.8456
03:46:43|2.8456
03:46:43|2.8456
03:46:44|2.8456
03:46:46|2.8456
03:46:47|2.8456
03:46:47|2.8456
03:46:48|2.8456
03:46:50|2.8456
03:46:51|2.8456
03:46:51|2.8456
03:46:53|2.8456
03:46:53|2.8456
03:46:54|2.8456
03:46:55|2.8456
03:46:57|2.8456
03:46:57|2.8456
03:46:59|2.8456
03:47:00|2.8456
03:47:01|2.8456
03:47:02|2.8456
03:47:02|2.8456
03:47:04|2.8456
03:47:05|2.8456
03:47:05|2.8456
03:47:06|2.8456
03:47:07|2.8456
03:47:09|2.8456
03:47:10|2.8456
03:47:11|2.8432
03:47:12|2.8432
03:47:13|2.8432
03:47:14|2.8432
03:47:15|2.8425
03:47:16|2.8429
03:47:16|2.8429
03:47:18|2.8426
03:47:19|2.8415
03:47:19|2.8415
03:47:21|2.8415
03:47:21|2.8415
03:47:23|2.8415
03:47:24|2.8415
03:47:24|2.8415
03:47:26|2.8415
03:47:26|2.8415
03:47:28|2.8395
03:47:30|2.8395
03:47:30|2.8395
03:47:32|2.8406
03:47:32|2.8406
03:47:34|2.8406
03:47:34|2.8411
03:47:35|2.8411
03:47:36|2.8411
03:47:38|2.8411
03:47:38|2.8411
03:47:40|2.8411
03:47:40|2.8411
03:47:42|2.8411
03:47:43|2.8411
03:47:44|2.8411
03:47:45|2.8399
03:47:46|2.8399
03:47:47|2.8399
03:47:48|2.838
03:47:49|2.8405
03:47:50|2.8384
03:47:51|2.8384
03:47:52|2.8397
03:47:53|2.8403
03:47:54|2.8403
03:47:55|2.8412
03:47:56|2.8412
03:47:57|2.8412
03:47:58|2.8412
03:47:59|2.8406
03:48:00|2.8406
03:48:01|2.8413
03:48:02|2.8413
03:48:03|2.8413
03:48:04|2.8413
03:48:05|2.8427
03:48:07|2.8418
03:48:07|2.8418
03:48:08|2.8418
03:48:09|2.8418
03:48:10|2.8418
03:48:11|2.8418
03:48:13|2.8421
03:48:14|2.8421
03:48:15|2.8421
03:48:15|2.8421
03:48:16|2.8421
03:48:17|2.8426
03:48:18|2.8426
03:48:19|2.8426
03:48:20|2.8437
03:48:21|2.8437
03:48:22|2.8437
03:48:23|2.8435
03:48:24|2.8435
03:48:25|2.8435
03:48:26|2.8435
03:48:27|2.8435
03:48:28|2.8435
03:48:30|2.8435
03:48:31|2.8435
03:48:32|2.8435
03:48:33|2.8435
03:48:35|2.8435
03:48:35|2.8435
03:48:37|2.8435
03:48:38|2.8435
03:48:38|2.8435
03:48:40|2.8449
03:48:40|2.8449
03:48:41|2.8449
03:48:43|2.8449
03:48:43|2.8457
03:48:44|2.8457
03:48:45|2.8457
03:48:46|2.8457
03:48:47|2.8457
03:48:48|2.8451
03:48:49|2.8451
03:48:51|2.8451
03:48:51|2.8451
03:48:53|2.8451
03:48:54|2.8451
03:48:54|2.8451
03:48:55|2.8451
03:48:56|2.8451
03:48:57|2.8451
03:48:58|2.8447
03:48:59|2.8447
03:49:00|2.8447
03:49:02|2.8447
03:49:02|2.8447
03:49:03|2.8447
03:49:05|2.8447
03:49:05|2.8447
03:49:07|2.8447
03:49:07|2.8447
03:49:08|2.8447
03:49:09|2.8447
03:49:11|2.8447
03:49:11|2.8457
03:49:12|2.8457
03:49:13|2.8457
03:49:14|2.8457
03:49:15|2.8457
03:49:16|2.8457
03:49:18|2.8457
03:49:18|2.8457
03:49:19|2.8465
03:49:21|2.8465
03:49:22|2.8465
03:49:22|2.8465
03:49:23|2.8465
03:49:25|2.8465
03:49:26|2.8465
03:49:27|2.8465
03:49:28|2.8465
03:49:29|2.8465
03:49:31|2.8473
03:49:31|2.8473
03:49:33|2.8473
03:49:33|2.8473
03:49:35|2.8473
03:49:35|2.8473
03:49:36|2.8473
03:49:37|2.8473
03:49:39|2.8473
03:49:40|2.8473
03:49:40|2.8463
03:49:41|2.8463
03:49:42|2.8463
03:49:44|2.8457
03:49:44|2.8457
03:49:46|2.8457
03:49:47|2.8457
03:49:48|2.8457
03:49:49|2.8457
03:49:49|2.8457
03:49:51|2.8457
03:49:53|2.8457
03:49:53|2.8457
03:49:54|2.8457
03:49:55|2.8457
03:49:56|2.8457
03:49:58|2.8457
03:49:58|2.8485
03:50:00|2.8487
03:50:00|2.8487
03:50:02|2.8487
03:50:02|2.8487
03:50:03|2.8487
03:50:04|2.8502
03:50:05|2.8509
03:50:07|2.8509
03:50:07|2.8505
03:50:08|2.8505
03:50:09|2.8505
03:50:11|2.8504
03:50:11|2.8504
03:50:12|2.8504
03:50:13|2.8504
03:50:15|2.8504
03:50:16|2.8504
03:50:16|2.8504
03:50:17|2.8504
03:50:18|2.8504
03:50:19|2.8504
03:50:20|2.8504
03:50:21|2.8504
03:50:22|2.8495
03:50:23|2.8495
03:50:24|2.8495
03:50:25|2.8495
03:50:26|2.8495
03:50:27|2.8495
03:50:29|2.8495
03:50:29|2.8505
03:50:30|2.8505
03:50:32|2.8509
03:50:33|2.8509
03:50:34|2.8509
03:50:35|2.8527
03:50:36|2.8527
03:50:37|2.8527
03:50:38|2.8527
03:50:39|2.8528
03:50:40|2.8527
03:50:41|2.8527
03:50:42|2.8527
03:50:43|2.8515
03:50:45|2.8522
03:50:46|2.8535
03:50:46|2.8535
03:50:48|2.8535
03:50:49|2.8545
03:50:49|2.8544
03:50:51|2.8544
03:50:52|2.8544
03:50:52|2.8544
03:50:53|2.8524
03:50:55|2.8524
03:50:56|2.8524
03:50:56|2.8524
03:50:57|2.8524
03:50:58|2.8524
03:50:59|2.8521
03:51:00|2.8515
03:51:01|2.8515
03:51:02|2.8515
03:51:04|2.8515
03:51:05|2.8515
03:51:06|2.8515
03:51:07|2.8515
03:51:08|2.8515
03:51:09|2.8515
03:51:09|2.8515
03:51:11|2.8516
03:51:11|2.8516
03:51:12|2.8516
03:51:14|2.8516
03:51:15|2.8516
03:51:15|2.8516
03:51:16|2.8516
03:51:18|2.8524
03:51:19|2.8524
03:51:20|2.8524
03:51:21|2.8524
03:51:22|2.8524
03:51:22|2.8524
03:51:23|2.8524
03:51:24|2.8524
03:51:25|2.8539
03:51:27|2.8539
03:51:28|2.8539
03:51:29|2.8539
03:51:30|2.8539
03:51:30|2.8543
03:51:33|2.8543
03:51:33|2.8543
03:51:34|2.8543
03:51:36|2.8543
03:51:36|2.8543
03:51:37|2.853
03:51:38|2.853
03:51:40|2.853
03:51:41|2.8555
03:51:41|2.8555
03:51:42|2.8555
03:51:43|2.8543
03:51:44|2.8543
03:51:46|2.8543
03:51:46|2.8543
03:51:47|2.8536
03:51:48|2.8543
03:51:49|2.8543
03:51:50|2.8543
03:51:51|2.8543
03:51:53|2.8555
03:51:53|2.8541
03:51:54|2.8541
03:51:55|2.8541
03:51:57|2.8541
03:51:58|2.8541
03:51:59|2.8541
03:52:00|2.8541
03:52:01|2.8559
03:52:01|2.8566
03:52:02|2.8566
03:52:04|2.8566
03:52:05|2.8566
03:52:06|2.8566
03:52:07|2.8572
03:52:08|2.8592
03:52:09|2.8592
03:52:09|2.8592
03:52:10|2.8592
03:52:12|2.8592
03:52:12|2.8592
03:52:14|2.8611
03:52:15|2.8611
03:52:16|2.8622
03:52:16|2.8628
03:52:18|2.8628
03:52:18|2.8626
03:52:19|2.863
03:52:20|2.863
03:52:21|2.863
03:52:22|2.863
03:52:24|2.8619
03:52:24|2.8619
03:52:26|2.8609
03:52:27|2.8609
03:52:28|2.8609
03:52:29|2.8609
03:52:30|2.8609
03:52:31|2.8609
03:52:32|2.8609
03:52:33|2.8606
03:52:34|2.8606
03:52:35|2.8618
03:52:36|2.8618
03:52:37|2.8618
03:52:38|2.8628
03:52:39|2.8628
03:52:40|2.8628
03:52:41|2.8608
03:52:42|2.8608
03:52:43|2.8608
03:52:44|2.8608
03:52:45|2.863
03:52:46|2.863
03:52:47|2.863
03:52:48|2.863
03:52:50|2.863
03:52:51|2.862
03:52:52|2.862
03:52:53|2.8614
03:52:53|2.8614
03:52:55|2.8614
03:52:56|2.8614
03:52:57|2.8614
03:52:58|2.8614
03:52:59|2.8614
03:53:00|2.861
03:53:01|2.8602
03:53:02|2.8602
03:53:03|2.8602
03:53:04|2.8602
03:53:05|2.8602
03:53:06|2.8602
03:53:08|2.8602
03:53:08|2.8602
03:53:09|2.8602
03:53:10|2.8572
03:53:11|2.8572
03:53:12|2.8572
03:53:13|2.8575
03:53:15|2.8575
03:53:16|2.8592
03:53:16|2.8592
03:53:17|2.8592
03:53:18|2.8582
03:53:20|2.8582
03:53:20|2.8608
03:53:21|2.8596
03:53:22|2.8598
03:53:23|2.8598
03:53:24|2.8598
03:53:25|2.8598
03:53:26|2.8598
03:53:27|2.8598
03:53:28|2.8598
03:53:29|2.8564
03:53:30|2.8587
03:53:31|2.8599
03:53:32|2.8599
03:53:33|2.8599
03:53:35|2.8615
03:53:37|2.8615
03:53:38|2.8606
03:53:39|2.8606
03:53:39|2.8606
03:53:40|2.8603
03:53:41|2.8603
03:53:42|2.8603
03:53:43|2.8603
03:53:44|2.8603
03:53:45|2.8603
03:53:47|2.8603
03:53:48|2.8603
03:53:49|2.8603
03:53:49|2.8603
03:53:50|2.8595
03:53:51|2.8595
03:53:53|2.8592
03:53:54|2.8603
03:53:54|2.8603
03:53:56|2.8603
03:53:56|2.8603
03:53:57|2.8603
03:53:58|2.8593
03:54:00|2.8593
03:54:01|2.8593
03:54:02|2.8593
03:54:02|2.8593
03:54:04|2.8593
03:54:04|2.8593
03:54:06|2.8593
03:54:06|2.8593
03:54:08|2.8577
03:54:08|2.8577
03:54:10|2.8577
03:54:11|2.8577
03:54:12|2.8586
03:54:13|2.8586
03:54:14|2.859
03:54:15|2.859
03:54:16|2.859
03:54:17|2.8584
03:54:18|2.8585
03:54:19|2.8585
03:54:20|2.8585
03:54:21|2.8585
03:54:22|2.8585
03:54:23|2.8585
03:54:24|2.8585
03:54:25|2.8585
03:54:26|2.8585
03:54:27|2.8585
03:54:28|2.8585
03:54:29|2.8585
03:54:30|2.8585
03:54:31|2.8585
03:54:32|2.8583
03:54:33|2.8583
03:54:34|2.8583
03:54:36|2.8583
03:54:36|2.858
03:54:37|2.8569
03:54:38|2.8569
03:54:39|2.8569
03:54:41|2.8569
03:54:41|2.8577
03:54:42|2.8577
03:54:44|2.8577
03:54:44|2.8577
03:54:46|2.8577
03:54:47|2.8577
03:54:48|2.8577
03:54:49|2.8577
03:54:49|2.8577
03:54:51|2.8577
03:54:51|2.8577
03:54:52|2.8577
03:54:53|2.8577
03:54:55|2.8577
03:54:55|2.8577
03:54:57|2.8577
03:54:58|2.8577
03:55:00|2.8577
03:55:00|2.8577
03:55:02|2.8577
03:55:02|2.8577
03:55:04|2.859
03:55:04|2.8578
03:55:06|2.8578
03:55:06|2.8569
03:55:08|2.8569
03:55:08|2.8567
03:55:09|2.856
03:55:11|2.856
03:55:12|2.8541
03:55:12|2.8541
03:55:14|2.8541
03:55:15|2.8541
03:55:16|2.8559
03:55:17|2.8566
03:55:18|2.8566
03:55:18|2.8566
03:55:19|2.8577
03:55:20|2.8577
03:55:22|2.8578
03:55:23|2.8578
03:55:23|2.8588
03:55:25|2.8588
03:55:26|2.8588
03:55:27|2.8585
03:55:28|2.8585
03:55:29|2.8585
03:55:30|2.8585
03:55:31|2.8589
03:55:32|2.8593
03:55:33|2.8593
03:55:34|2.8593
03:55:35|2.8587
03:55:37|2.8587
03:55:38|2.8587
03:55:39|2.8587
03:55:40|2.8587
03:55:41|2.8587
03:55:42|2.8587
03:55:43|2.8587
03:55:44|2.8587
03:55:45|2.8587
03:55:46|2.8587
03:55:47|2.8587
03:55:48|2.8587
03:55:49|2.8587
03:55:50|2.8587
03:55:51|2.8579
03:55:52|2.8579
03:55:53|2.8579
03:55:55|2.8579
03:55:55|2.8579
03:55:57|2.858
03:55:57|2.858
03:55:59|2.8582
03:55:59|2.8582
03:56:00|2.8582
03:56:01|2.8582
03:56:02|2.8582
03:56:03|2.8582
03:56:04|2.8583
03:56:06|2.8583
03:56:06|2.8595
03:56:08|2.8595
03:56:09|2.8595
03:56:11|2.8595
03:56:12|2.8595
03:56:12|2.8595
03:56:14|2.8595
03:56:14|2.8595
03:56:15|2.8595
03:56:16|2.8595
03:56:18|2.8595
03:56:19|2.8595
03:56:19|2.8595
03:56:20|2.8595
03:56:22|2.8595
03:56:22|2.8595
03:56:24|2.8595
03:56:24|2.8595
03:56:26|2.8595
03:56:27|2.8595
03:56:28|2.8597
03:56:28|2.8597
03:56:30|2.8597
03:56:30|2.8597
03:56:32|2.8602
03:56:33|2.8599
03:56:33|2.8587
03:56:35|2.8587
03:56:36|2.8587
03:56:38|2.8587
03:56:39|2.8583
03:56:40|2.8585
03:56:41|2.8585
03:56:42|2.8585
03:56:44|2.8585
03:56:44|2.8585
03:56:45|2.8585
03:56:46|2.8585
03:56:47|2.8585
03:56:48|2.8585
03:56:49|2.8585
03:56:50|2.8585
03:56:52|2.8585
03:56:52|2.8585
03:56:53|2.8585
03:56:54|2.8585
03:56:55|2.8585
03:56:56|2.8585
03:56:57|2.8585
03:56:58|2.8585
03:56:59|2.8585
03:57:01|2.8585
03:57:02|2.8589
03:57:03|2.8589
03:57:04|2.8589
03:57:04|2.8589
03:57:06|2.8589
03:57:07|2.8589
03:57:08|2.8589
03:57:09|2.8589
03:57:10|2.8589
03:57:10|2.8589
03:57:12|2.8607
03:57:13|2.8607
03:57:14|2.8607
03:57:15|2.8607
03:57:16|2.8607
03:57:17|2.8607
03:57:18|2.8617
03:57:19|2.8617
03:57:20|2.8617
03:57:21|2.8622
03:57:22|2.8622
03:57:23|2.8622
03:57:24|2.8622
03:57:26|2.8622
03:57:26|2.8615
03:57:27|2.8615
03:57:28|2.8615
03:57:29|2.8615
03:57:30|2.8615
03:57:31|2.8615
03:57:32|2.8615
03:57:34|2.8615
03:57:34|2.8615
03:57:35|2.8615
03:57:37|2.8615
03:57:39|2.8615
03:57:39|2.8615
03:57:41|2.8626
03:57:41|2.8626
03:57:42|2.8626
03:57:43|2.8626
03:57:45|2.8626
03:57:45|2.8622
03:57:47|2.8601
03:57:48|2.8601
03:57:48|2.8601
03:57:49|2.8592
03:57:51|2.8565
03:57:51|2.8565
03:57:52|2.8567
03:57:54|2.8567
03:57:54|2.8566
03:57:55|2.8566
03:57:56|2.8557
03:57:58|2.8557
03:57:58|2.8557
03:58:00|2.8557
03:58:01|2.8553
03:58:01|2.854
03:58:02|2.854
03:58:04|2.854
03:58:04|2.854
03:58:05|2.854
03:58:07|2.8569
03:58:08|2.8569
03:58:09|2.8569
03:58:10|2.8569
03:58:12|2.8548
03:58:12|2.8548
03:58:13|2.8548
03:58:15|2.8548
03:58:15|2.8548
03:58:17|2.8548
03:58:17|2.8548
03:58:18|2.8548
03:58:19|2.8548
03:58:20|2.8548
03:58:22|2.8548
03:58:22|2.8548
03:58:23|2.8548
03:58:25|2.8548
03:58:26|2.8548
03:58:26|2.8548
03:58:27|2.8548
03:58:28|2.8538
03:58:29|2.8538
03:58:31|2.8538
03:58:31|2.8538
03:58:32|2.8538
03:58:33|2.8538
03:58:34|2.8538
03:58:35|2.8538
03:58:36|2.8538
03:58:38|2.8538
03:58:38|2.8538
03:58:39|2.8538
03:58:42|2.8538
03:58:42|2.8545
03:58:43|2.8545
03:58:45|2.8545
03:58:45|2.8545
03:58:47|2.8545
03:58:48|2.8545
03:58:48|2.8545
03:58:50|2.8545
03:58:51|2.8545
03:58:52|2.8545
03:58:53|2.8545
03:58:54|2.8545
03:58:55|2.8545
03:58:56|2.8545
03:58:57|2.8545
03:58:58|2.8545
03:58:59|2.8545
03:59:01|2.8545
03:59:01|2.8535
03:59:02|2.8535
03:59:04|2.8535
03:59:04|2.8535
03:59:05|2.8543
03:59:06|2.8543
03:59:08|2.8543
03:59:08|2.8543
03:59:09|2.8543
03:59:10|2.8543
03:59:11|2.8543
03:59:12|2.8543
03:59:13|2.8543
03:59:14|2.8543
03:59:15|2.8543
03:59:16|2.8543
03:59:17|2.8543
03:59:18|2.8543
03:59:19|2.8543
03:59:20|2.8543
03:59:21|2.8543
03:59:22|2.8543
03:59:23|2.8543
03:59:25|2.8543
03:59:25|2.8543
03:59:26|2.8543
03:59:27|2.8543
03:59:28|2.8543
03:59:30|2.8543
03:59:30|2.8543
03:59:31|2.8543
03:59:32|2.8543
03:59:33|2.8543
03:59:34|2.8543
03:59:35|2.8543
03:59:36|2.8543
03:59:37|2.8543
03:59:38|2.8543
03:59:40|2.8543
03:59:41|2.8543
03:59:41|2.8543
03:59:43|2.8543
03:59:44|2.8543
03:59:45|2.8534
03:59:46|2.8534
03:59:47|2.8534
03:59:48|2.8534
03:59:49|2.8534
03:59:50|2.8534
03:59:51|2.8534
03:59:52|2.8534
03:59:53|2.8534
03:59:54|2.8524
03:59:55|2.8524
03:59:56|2.8524
03:59:57|2.8524
03:59:58|2.8524
03:59:59|2.8524
04:00:00|2.8524
04:00:01|2.8524
04:00:02|2.8524
04:00:03|2.8524
04:00:04|2.8524
04:00:05|2.8531
04:00:06|2.8532
04:00:07|2.8546
04:00:08|2.8563
04:00:09|2.8573
04:00:10|2.8573
04:00:11|2.8572
04:00:13|2.8572
04:00:14|2.8572
04:00:14|2.8572
04:00:15|2.8572
04:00:17|2.8572
04:00:17|2.8572
04:00:18|2.8572
04:00:19|2.8574
04:00:20|2.8574
04:00:21|2.8574
04:00:22|2.8574
04:00:23|2.8574
04:00:24|2.8586
04:00:25|2.8586
04:00:26|2.8586
04:00:27|2.8586
04:00:28|2.859
04:00:29|2.8599
04:00:30|2.8599
04:00:31|2.8599
04:00:32|2.8599
04:00:33|2.8599
04:00:34|2.8599
04:00:35|2.8599
04:00:36|2.8599
04:00:37|2.8623
04:00:38|2.8615
04:00:39|2.8615
04:00:41|2.8617
04:00:42|2.8617
04:00:43|2.8618
04:00:44|2.8611
04:00:45|2.8611
04:00:47|2.8611
04:00:47|2.8613
04:00:49|2.8613
04:00:50|2.8613
04:00:51|2.8627
04:00:51|2.8625
04:00:53|2.8625
04:00:53|2.8625
04:00:54|2.8625
04:00:55|2.8625
04:00:57|2.8625
04:00:57|2.8636
04:00:58|2.8642
04:00:59|2.8642
04:01:00|2.8654
04:01:02|2.865
04:01:02|2.8655
04:01:03|2.863
04:01:04|2.863
04:01:05|2.863
04:01:06|2.863
04:01:07|2.865
04:01:08|2.865
04:01:09|2.8631
04:01:10|2.8631
04:01:11|2.8631
04:01:12|2.8653
04:01:13|2.8653
04:01:14|2.8653
04:01:15|2.8641
04:01:17|2.8635
04:01:18|2.8635
04:01:18|2.8636
04:01:19|2.8636
04:01:20|2.8636
04:01:22|2.8636
04:01:23|2.8636
04:01:24|2.8627
04:01:25|2.8627
04:01:26|2.8627
04:01:28|2.8605
04:01:29|2.8605
04:01:29|2.8605
04:01:30|2.8605
04:01:31|2.8605
04:01:32|2.8588
04:01:33|2.8588
04:01:35|2.8588
04:01:35|2.8588
04:01:36|2.86
04:01:38|2.86
04:01:39|2.86
04:01:39|2.86
04:01:40|2.86
04:01:42|2.86
04:01:42|2.8588
04:01:44|2.8588
04:01:44|2.8588
04:01:46|2.8588
04:01:47|2.8588
04:01:48|2.8588
04:01:49|2.8588
04:01:49|2.8579
04:01:50|2.8579
04:01:52|2.8579
04:01:52|2.8579
04:01:53|2.8579
04:01:55|2.8579
04:01:55|2.8579
04:01:57|2.8579
04:01:58|2.8579
04:01:59|2.8579
04:02:00|2.8579
04:02:01|2.8565
04:02:02|2.8565
04:02:02|2.8565
04:02:04|2.8579
04:02:05|2.8579
04:02:07|2.8579
04:02:08|2.8579
04:02:09|2.8579
04:02:10|2.8579
04:02:12|2.8579
04:02:12|2.8599
04:02:13|2.8599
04:02:14|2.8599
04:02:15|2.8599
04:02:16|2.8599
04:02:17|2.8599
04:02:18|2.862
04:02:19|2.862
04:02:21|2.8624
04:02:21|2.8609
04:02:22|2.8609
04:02:23|2.86
04:02:24|2.86
04:02:25|2.86
04:02:26|2.86
04:02:27|2.86
04:02:28|2.86
04:02:29|2.86
04:02:30|2.86
04:02:31|2.86
04:02:32|2.86
04:02:33|2.8595
04:02:35|2.8595
04:02:35|2.8595
04:02:36|2.859
04:02:37|2.859
04:02:38|2.859
04:02:39|2.859
04:02:40|2.859
04:02:41|2.859
04:02:42|2.859
04:02:44|2.859
04:02:44|2.859
04:02:45|2.859
04:02:47|2.859
04:02:48|2.8575
04:02:48|2.8575
04:02:51|2.8575
04:02:53|2.8575
04:02:53|2.856
04:02:55|2.856
04:02:55|2.856
04:02:56|2.856
04:02:58|2.856
04:02:59|2.856
04:02:59|2.856
04:03:00|2.8563
04:03:02|2.8563
04:03:03|2.8563
04:03:03|2.8564
04:03:04|2.8564
04:03:05|2.8578
04:03:06|2.8578
04:03:07|2.8578
04:03:09|2.8558
04:03:09|2.8558
04:03:11|2.8571
04:03:11|2.8571
04:03:12|2.8571
04:03:13|2.8571
04:03:15|2.8571
04:03:16|2.8571
04:03:16|2.8571
04:03:17|2.8571
04:03:18|2.8571
04:03:20|2.8571
04:03:20|2.8571
04:03:22|2.8571
04:03:22|2.8571
04:03:24|2.8571
04:03:25|2.8571
04:03:25|2.8571
04:03:27|2.8571
04:03:28|2.8571
04:03:28|2.8571
04:03:29|2.8571
04:03:31|2.8571
04:03:32|2.8571
04:03:32|2.8576
04:03:34|2.8576
04:03:35|2.8576
04:03:36|2.8576
04:03:37|2.8576
04:03:38|2.8576
04:03:39|2.8576
04:03:40|2.8576
04:03:41|2.8576
04:03:43|2.8576
04:03:44|2.859
04:03:45|2.859
04:03:46|2.8599
04:03:48|2.8594
04:03:49|2.8594
04:03:50|2.8594
04:03:51|2.8576
04:03:52|2.8576
04:03:53|2.8572
04:03:54|2.8572
04:03:55|2.8572
04:03:56|2.8572
04:03:57|2.8572
04:03:58|2.8572
04:03:59|2.8572
04:04:00|2.8572
04:04:01|2.8572
04:04:02|2.8559
04:04:03|2.8559
04:04:04|2.8559
04:04:05|2.8559
04:04:06|2.8559
04:04:07|2.8559
04:04:08|2.8559
04:04:10|2.8559
04:04:10|2.8559
04:04:11|2.8555
04:04:12|2.8555
04:04:13|2.8555
04:04:15|2.8542
04:04:16|2.8542
04:04:16|2.8542
04:04:17|2.8548
04:04:18|2.8699
04:04:20|2.8719
04:04:21|2.8725
04:04:22|2.8724
04:04:23|2.8745
04:04:23|2.8758
04:04:24|2.8758
04:04:25|2.8758
04:04:26|2.8758
04:04:29|2.8758
04:04:29|2.8757
04:04:31|2.8757
04:04:32|2.8754
04:04:32|2.8754
04:04:34|2.8754
04:04:34|2.8754
04:04:36|2.8754
04:04:37|2.8706
04:04:38|2.8716
04:04:40|2.8716
04:04:40|2.8716
04:04:41|2.8705
04:04:42|2.8705
04:04:44|2.8706
04:04:45|2.8704
04:04:46|2.8699
04:04:48|2.8685
04:04:48|2.8685
04:04:49|2.8685
04:04:50|2.8687
04:04:51|2.8678
04:04:53|2.8692
04:04:54|2.8692
04:04:55|2.8692
04:04:56|2.8691
04:04:57|2.8691
04:04:58|2.8669
04:04:58|2.8669
04:05:00|2.87
04:05:00|2.87
04:05:01|2.87
04:05:03|2.87
04:05:04|2.87
04:05:05|2.87
04:05:06|2.87
04:05:07|2.868
04:05:08|2.868
04:05:09|2.868
04:05:10|2.868
04:05:11|2.868
04:05:12|2.868
04:05:13|2.8681
04:05:14|2.8675
04:05:15|2.8691
04:05:16|2.8691
04:05:17|2.8682
04:05:18|2.8682
04:05:19|2.8682
04:05:20|2.8682
04:05:22|2.8682
04:05:22|2.8682
04:05:23|2.8682
04:05:24|2.8682
04:05:25|2.8699
04:05:26|2.8709
04:05:27|2.8709
04:05:28|2.8714
04:05:29|2.8713
04:05:30|2.8713
04:05:31|2.8713
04:05:32|2.8713
04:05:33|2.8713
04:05:34|2.8698
04:05:36|2.8698
04:05:36|2.8698
04:05:38|2.8698
04:05:38|2.8696
04:05:39|2.8694
04:05:40|2.8704
04:05:41|2.8704
04:05:42|2.8704
04:05:43|2.8704
04:05:45|2.8704
04:05:46|2.8716
04:05:47|2.8703
04:05:48|2.8703
04:05:49|2.8688
04:05:50|2.8688
04:05:52|2.8688
04:05:53|2.8688
04:05:53|2.8688
04:05:55|2.8688
04:05:55|2.8726
04:05:56|2.8719
04:05:58|2.8714
04:05:58|2.8704
04:05:59|2.8704
04:06:01|2.87
04:06:01|2.87
04:06:03|2.87
04:06:03|2.8733
04:06:04|2.8733
04:06:05|2.8733
04:06:07|2.8757
04:06:08|2.8757
04:06:09|2.8778
04:06:10|2.8778
04:06:11|2.8778
04:06:12|2.8778
04:06:13|2.8778
04:06:14|2.8762
04:06:15|2.8762
04:06:16|2.8762
04:06:17|2.8762
04:06:18|2.8762
04:06:19|2.8762
04:06:19|2.8762
04:06:21|2.8762
04:06:21|2.8774
04:06:23|2.8773
04:06:24|2.8776
04:06:25|2.8788
04:06:25|2.8788
04:06:27|2.8795
04:06:27|2.8795
04:06:28|2.8793
04:06:29|2.8793
04:06:30|2.8793
04:06:31|2.8793
04:06:32|2.8793
04:06:33|2.8793
04:06:35|2.8793
04:06:36|2.8807
04:06:37|2.8807
04:06:38|2.8807
04:06:38|2.8807
04:06:40|2.8807
04:06:41|2.8777
04:06:42|2.8777
04:06:43|2.8777
04:06:43|2.8777
04:06:45|2.8777
04:06:46|2.8777
04:06:48|2.8777
04:06:49|2.8803
04:06:50|2.8803
04:06:51|2.8803
04:06:52|2.8797
04:06:53|2.8797
04:06:54|2.8791
04:06:55|2.8791
04:06:56|2.8791
04:06:57|2.8791
04:06:58|2.8791
04:06:59|2.8791
04:07:00|2.8791
04:07:01|2.8791
04:07:02|2.8799
04:07:03|2.8795
04:07:04|2.8791
04:07:05|2.8784
04:07:06|2.8788
04:07:07|2.8788
04:07:08|2.8776
04:07:09|2.8767
04:07:10|2.8784
04:07:11|2.8784
04:07:12|2.8784
04:07:13|2.8784
04:07:14|2.8763
04:07:15|2.8764
04:07:16|2.8764
04:07:17|2.8764
04:07:18|2.8759
04:07:19|2.8734
04:07:20|2.8723
04:07:21|2.8705
04:07:22|2.8702
04:07:23|2.8702
04:07:24|2.8702
04:07:25|2.8702
04:07:26|2.869
04:07:27|2.869
04:07:28|2.8694
04:07:29|2.8689
04:07:30|2.8689
04:07:31|2.8689
04:07:32|2.8689
04:07:33|2.8689
04:07:34|2.8689
04:07:35|2.8685
04:07:36|2.8685
04:07:37|2.8685
04:07:38|2.8685
04:07:40|2.8681
04:07:41|2.8685
04:07:42|2.8686
04:07:42|2.8686
04:07:43|2.8681
04:07:44|2.8681
04:07:46|2.8681
04:07:46|2.8691
04:07:47|2.8682
04:07:48|2.8682
04:07:49|2.8685
04:07:50|2.8685
04:07:52|2.8685
04:07:53|2.8685
04:07:54|2.8685
04:07:55|2.8683
04:07:56|2.8683
04:07:57|2.8683
04:07:58|2.8683
04:07:59|2.8686
04:08:00|2.8686
04:08:00|2.8686
04:08:02|2.8686
04:08:04|2.8686
04:08:05|2.8662
04:08:06|2.8662
04:08:06|2.8662
04:08:07|2.8662
04:08:08|2.8662
04:08:10|2.8662
04:08:11|2.8662
04:08:12|2.8656
04:08:12|2.8656
04:08:13|2.8656
04:08:14|2.8645
04:08:15|2.8645
04:08:16|2.8645
04:08:17|2.8645
04:08:18|2.8645
04:08:20|2.8649
04:08:20|2.8649
04:08:21|2.8649
04:08:22|2.8649
04:08:24|2.8649
04:08:25|2.8635
04:08:26|2.8635
04:08:27|2.8684
04:08:27|2.8684
04:08:28|2.8684
04:08:30|2.8672
04:08:31|2.8672
04:08:32|2.8672
04:08:33|2.8672
04:08:34|2.8672
04:08:35|2.8672
04:08:36|2.8686
04:08:37|2.8686
04:08:38|2.8705
04:08:39|2.871
04:08:40|2.8707
04:08:41|2.8707
04:08:42|2.8713
04:08:43|2.8718
04:08:44|2.8718
04:08:45|2.8718
04:08:46|2.8718
04:08:47|2.8735
04:08:48|2.8747
04:08:49|2.8747
04:08:50|2.8747
04:08:51|2.8747
04:08:53|2.876
04:08:54|2.876
04:08:55|2.876
04:08:56|2.876
04:08:57|2.8771
04:08:58|2.8771
04:08:59|2.8783
04:09:00|2.8783
04:09:01|2.8783
04:09:02|2.8783
04:09:03|2.8783
04:09:05|2.8783
04:09:06|2.8793
04:09:06|2.8793
04:09:07|2.8793
04:09:08|2.8793
04:09:09|2.8793
04:09:10|2.8793
04:09:11|2.8793
04:09:13|2.8793
04:09:14|2.8795
04:09:14|2.8795
04:09:16|2.8795
04:09:16|2.8795
04:09:17|2.8795
04:09:18|2.8795
04:09:19|2.8795
04:09:20|2.8795
04:09:21|2.8795
04:09:22|2.8795
04:09:23|2.8795
04:09:24|2.8795
04:09:25|2.8795
04:09:26|2.8795
04:09:27|2.8799
04:09:28|2.8803
04:09:29|2.8803
04:09:30|2.8803
04:09:31|2.8802
04:09:32|2.8806
04:09:33|2.8806
04:09:34|2.8806
04:09:35|2.8806
04:09:37|2.8806
04:09:37|2.8806
04:09:38|2.8806
04:09:39|2.8806
04:09:40|2.8802
04:09:41|2.8809
04:09:42|2.8809
04:09:44|2.8799
04:09:45|2.8799
04:09:45|2.8807
04:09:46|2.8807
04:09:47|2.8807
04:09:48|2.8813
04:09:49|2.8795
04:09:51|2.8798
04:09:53|2.8799
04:09:54|2.8792
04:09:55|2.8788
04:09:55|2.8788
04:09:56|2.8788
04:09:58|2.8788
04:09:58|2.879
04:09:59|2.8797
04:10:01|2.8797
04:10:02|2.8795
04:10:02|2.8795
04:10:03|2.8815
04:10:05|2.8815
04:10:06|2.8815
04:10:07|2.8815
04:10:08|2.8815
04:10:09|2.8815
04:10:10|2.8828
04:10:11|2.8822
04:10:12|2.8795
04:10:13|2.8795
04:10:15|2.8801
04:10:15|2.8801
04:10:16|2.8808
04:10:17|2.8814
04:10:18|2.8807
04:10:20|2.8814
04:10:20|2.8814
04:10:21|2.8814
04:10:22|2.8822
04:10:23|2.8822
04:10:25|2.8816
04:10:25|2.8816
04:10:27|2.8816
04:10:28|2.8824
04:10:29|2.8824
04:10:29|2.8824
04:10:30|2.8824
04:10:32|2.8824
04:10:32|2.8824
04:10:34|2.8824
04:10:34|2.8824
04:10:35|2.885
04:10:36|2.8849
04:10:37|2.8849
04:10:38|2.885
04:10:39|2.8851
04:10:40|2.8854
04:10:41|2.8854
04:10:43|2.8854
04:10:43|2.8854
04:10:44|2.8851
04:10:46|2.885
04:10:46|2.885
04:10:47|2.885
04:10:48|2.885
04:10:50|2.885
04:10:51|2.885
04:10:52|2.885
04:10:53|2.8823
04:10:55|2.8833
04:10:56|2.8833
04:10:57|2.8833
04:10:58|2.8821
04:10:59|2.8821
04:11:00|2.8821
04:11:01|2.8821
04:11:02|2.8826
04:11:03|2.8827
04:11:05|2.8827
04:11:06|2.8827
04:11:06|2.8827
04:11:08|2.8827
04:11:08|2.8831
04:11:10|2.8831
04:11:10|2.8831
04:11:11|2.8831
04:11:13|2.8831
04:11:13|2.8831
04:11:15|2.8831
04:11:16|2.8831
04:11:17|2.8831
04:11:18|2.8831
04:11:19|2.8831
04:11:20|2.8831
04:11:20|2.8831
04:11:21|2.8831
04:11:23|2.8831
04:11:23|2.8831
04:11:24|2.8848
04:11:26|2.8848
04:11:26|2.8848
04:11:28|2.8848
04:11:29|2.8848
04:11:30|2.8848
04:11:31|2.8848
04:11:32|2.8848
04:11:33|2.8848
04:11:34|2.8846
04:11:35|2.8846
04:11:36|2.8846
04:11:37|2.8846
04:11:38|2.8846
04:11:39|2.8851
04:11:40|2.8851
04:11:41|2.8851
04:11:42|2.8853
04:11:43|2.8853
04:11:44|2.8853
04:11:45|2.8851
04:11:46|2.8851
04:11:47|2.8843
04:11:48|2.8839
04:11:49|2.8839
04:11:50|2.8839
04:11:51|2.8839
04:11:53|2.8839
04:11:54|2.8839
04:11:55|2.8839
04:11:56|2.8839
04:11:57|2.8839
04:11:58|2.8839
04:11:59|2.8829
04:12:00|2.8829
04:12:01|2.8829
04:12:02|2.8842
04:12:04|2.8842
04:12:04|2.8842
04:12:05|2.8842
04:12:08|2.8842
04:12:09|2.8841
04:12:10|2.8841
04:12:11|2.8841
04:12:12|2.8841
04:12:12|2.8841
04:12:13|2.8841
04:12:14|2.8841
04:12:15|2.8832
04:12:17|2.8832
04:12:18|2.8832
04:12:18|2.8832
04:12:20|2.8832
04:12:20|2.8847
04:12:21|2.8847
04:12:23|2.8847
04:12:24|2.8847
04:12:25|2.8847
04:12:26|2.8847
04:12:27|2.8835
04:12:28|2.8835
04:12:28|2.8835
04:12:30|2.8835
04:12:31|2.8835
04:12:32|2.8835
04:12:33|2.8835
04:12:33|2.8835
04:12:35|2.8835
04:12:36|2.8835
04:12:36|2.8835
04:12:38|2.8835
04:12:39|2.8848
04:12:40|2.8848
04:12:41|2.8845
04:12:41|2.8845
04:12:42|2.8837
04:12:44|2.8837
04:12:45|2.8837
04:12:45|2.8837
04:12:46|2.8831
04:12:48|2.8831
04:12:49|2.8831
04:12:50|2.8831
04:12:51|2.8816
04:12:52|2.8817
04:12:54|2.8806
04:12:55|2.881
04:12:55|2.88
04:12:57|2.88
04:12:58|2.8801
04:12:59|2.8805
04:13:00|2.8805
04:13:01|2.8805
04:13:02|2.8805
04:13:02|2.8805
04:13:04|2.8805
04:13:05|2.8805
04:13:06|2.8799
04:13:07|2.8799
04:13:08|2.8796
04:13:09|2.8796
04:13:10|2.8796
04:13:11|2.8801
04:13:12|2.8801
04:13:13|2.8801
04:13:14|2.8807
04:13:15|2.8807
04:13:16|2.881
04:13:17|2.881
04:13:18|2.881
04:13:19|2.881
04:13:20|2.881
04:13:21|2.881
04:13:22|2.881
04:13:23|2.881
04:13:24|2.881
04:13:25|2.881
04:13:26|2.881
04:13:27|2.881
04:13:28|2.881
04:13:29|2.881
04:13:30|2.8814
04:13:31|2.8814
04:13:32|2.8814
04:13:33|2.8821
04:13:34|2.8821
04:13:35|2.8821
04:13:36|2.8821
04:13:37|2.8821
04:13:38|2.8821
04:13:39|2.8821
04:13:40|2.8824
04:13:41|2.8838
04:13:42|2.8838
04:13:43|2.8843
04:13:44|2.8843
04:13:46|2.8843
04:13:47|2.8843
04:13:47|2.8843
04:13:48|2.8843
04:13:49|2.8855
04:13:50|2.8855
04:13:51|2.8855
04:13:52|2.8855
04:13:53|2.8855
04:13:54|2.8855
04:13:56|2.8855
04:13:57|2.8855
04:13:58|2.8859
04:13:59|2.8865
04:14:00|2.8865
04:14:01|2.8865
04:14:03|2.8849
04:14:03|2.8849
04:14:04|2.8855
04:14:05|2.8855
04:14:07|2.8864
04:14:08|2.8868
04:14:08|2.8868
04:14:09|2.8868
04:14:11|2.8868
04:14:11|2.8868
04:14:12|2.8868
04:14:14|2.8868
04:14:14|2.8868
04:14:15|2.8868
04:14:16|2.8868
04:14:17|2.8868
04:14:18|2.8868
04:14:19|2.8868
04:14:21|2.8868
04:14:22|2.8868
04:14:22|2.8868
04:14:23|2.8867
04:14:24|2.8867
04:14:25|2.8858
04:14:26|2.8859
04:14:28|2.8859
04:14:29|2.8859
04:14:29|2.8859
04:14:30|2.8859
04:14:32|2.8859
04:14:33|2.8859
04:14:33|2.8855
04:14:34|2.8855
04:14:35|2.8855
04:14:37|2.8861
04:14:38|2.8861
04:14:39|2.8861
04:14:41|2.8861
04:14:41|2.8861
04:14:43|2.8866
04:14:43|2.8866
04:14:44|2.8866
04:14:46|2.8858
04:14:46|2.8835
04:14:47|2.8835
04:14:48|2.884
04:14:49|2.8825
04:14:50|2.8839
04:14:51|2.8839
04:14:52|2.8839
04:14:53|2.8839
04:14:55|2.8839
04:14:57|2.8845
04:14:57|2.8845
04:14:59|2.8845
04:15:00|2.8855
04:15:01|2.8855
04:15:02|2.8855
04:15:03|2.8855
04:15:04|2.8855
04:15:05|2.8846
04:15:06|2.8836
04:15:07|2.8836
04:15:08|2.8836
04:15:09|2.884
04:15:10|2.884
04:15:12|2.884
04:15:12|2.884
04:15:13|2.884
04:15:14|2.884
04:15:15|2.8847
04:15:16|2.8847
04:15:17|2.8847
04:15:18|2.8847
04:15:19|2.8847
04:15:20|2.8847
04:15:21|2.8847
04:15:22|2.8877
04:15:23|2.8877
04:15:24|2.8894
04:15:25|2.8894
04:15:27|2.8903
04:15:28|2.8886
04:15:28|2.8886
04:15:29|2.8885
04:15:30|2.888
04:15:31|2.888
04:15:32|2.888
04:15:33|2.888
04:15:34|2.888
04:15:35|2.888
04:15:36|2.888
04:15:37|2.888
04:15:38|2.887
04:15:39|2.887
04:15:40|2.8866
04:15:41|2.8866
04:15:43|2.8866
04:15:44|2.8866
04:15:45|2.8866
04:15:46|2.8866
04:15:47|2.8866
04:15:47|2.8866
04:15:48|2.8857
04:15:49|2.8857
04:15:50|2.8857
04:15:52|2.8857
04:15:53|2.8857
04:15:53|2.8857
04:15:55|2.8857
04:15:57|2.8856
04:15:57|2.8856
04:15:59|2.8856
04:16:00|2.8856
04:16:00|2.8856
04:16:02|2.8856
04:16:03|2.8856
04:16:04|2.8856
04:16:06|2.8856
04:16:06|2.8856
04:16:08|2.8856
04:16:08|2.8856
04:16:09|2.8856
04:16:11|2.8856
04:16:12|2.8865
04:16:12|2.8865
04:16:14|2.8865
04:16:15|2.888
04:16:15|2.888
04:16:17|2.888
04:16:18|2.888
04:16:19|2.888
04:16:20|2.8892
04:16:20|2.8892
04:16:22|2.89
04:16:22|2.889
04:16:24|2.889
04:16:25|2.8894
04:16:25|2.8894
04:16:26|2.8894
04:16:28|2.8894
04:16:28|2.8894
04:16:30|2.8894
04:16:31|2.8894
04:16:32|2.8894
04:16:33|2.8894
04:16:34|2.8902
04:16:35|2.8903
04:16:36|2.8903
04:16:37|2.8899
04:16:38|2.8899
04:16:39|2.8899
04:16:40|2.8903
04:16:41|2.8903
04:16:42|2.8903
04:16:43|2.8903
04:16:44|2.8903
04:16:45|2.8903
04:16:46|2.8903
04:16:47|2.8903
04:16:48|2.8906
04:16:49|2.8922
04:16:50|2.8922
04:16:51|2.8922
04:16:52|2.8911
04:16:53|2.8911
04:16:55|2.8911
04:16:55|2.8911
04:16:56|2.8911
04:16:58|2.8911
04:16:59|2.8911
04:17:01|2.8911
04:17:01|2.8911
04:17:03|2.8911
04:17:04|2.8911
04:17:04|2.8911
04:17:06|2.8911
04:17:07|2.8911
04:17:08|2.8909
04:17:08|2.8909
04:17:10|2.8887
04:17:11|2.8887
04:17:12|2.8881
04:17:13|2.8887
04:17:14|2.8887
04:17:15|2.8887
04:17:16|2.8902
04:17:17|2.8902
04:17:18|2.891
04:17:19|2.8896
04:17:20|2.8896
04:17:21|2.8896
04:17:22|2.8888
04:17:23|2.8888
04:17:24|2.8888
04:17:25|2.8888
04:17:26|2.8904
04:17:27|2.8904
04:17:28|2.8899
04:17:29|2.8899
04:17:30|2.8899
04:17:31|2.8888
04:17:32|2.8888
04:17:33|2.8888
04:17:34|2.8886
04:17:35|2.8897
04:17:37|2.8897
04:17:37|2.8897
04:17:39|2.8885
04:17:40|2.8885
04:17:41|2.8885
04:17:42|2.889
04:17:43|2.8901
04:17:44|2.8908
04:17:45|2.8908
04:17:46|2.8908
04:17:47|2.8902
04:17:48|2.89
04:17:49|2.89
04:17:50|2.89
04:17:50|2.89
04:17:51|2.8885
04:17:53|2.8885
04:17:54|2.8885
04:17:54|2.8882
04:17:56|2.8896
04:17:57|2.8929
04:17:58|2.8929
04:18:00|2.892
04:18:01|2.8911
04:18:02|2.8911
04:18:04|2.8911
04:18:05|2.8915
04:18:06|2.8923
04:18:08|2.8922
04:18:09|2.893
04:18:09|2.8914
04:18:10|2.8914
04:18:12|2.8934
04:18:12|2.8942
04:18:13|2.8932
04:18:14|2.8931
04:18:15|2.8923
04:18:16|2.8937
04:18:17|2.8937
04:18:18|2.8937
04:18:20|2.8937
04:18:21|2.8937
04:18:21|2.8937
04:18:22|2.8937
04:18:24|2.8937
04:18:25|2.8931
04:18:26|2.8931
04:18:26|2.8947
04:18:28|2.8947
04:18:28|2.8962
04:18:30|2.8962
04:18:31|2.8962
04:18:32|2.8962
04:18:33|2.8962
04:18:34|2.8964
04:18:35|2.8964
04:18:36|2.8938
04:18:37|2.8938
04:18:38|2.8951
04:18:39|2.8951
04:18:40|2.896
04:18:41|2.896
04:18:42|2.8958
04:18:43|2.8969
04:18:44|2.8968
04:18:46|2.8963
04:18:46|2.8963
04:18:47|2.8963
04:18:48|2.8963
04:18:50|2.8963
04:18:51|2.8963
04:18:52|2.8963
04:18:52|2.8963
04:18:54|2.8963
04:18:54|2.8963
04:18:55|2.8963
04:18:57|2.8951
04:18:58|2.8966
04:19:00|2.8966
04:19:01|2.8961
04:19:02|2.8961
04:19:03|2.8961
04:19:04|2.8961
04:19:05|2.8937
04:19:06|2.8942
04:19:06|2.8942
04:19:07|2.8949
04:19:08|2.8949
04:19:10|2.8949
04:19:11|2.8949
04:19:12|2.8949
04:19:12|2.8968
04:19:14|2.8975
04:19:14|2.8964
04:19:16|2.8964
04:19:17|2.8964
04:19:18|2.8957
04:19:19|2.8967
04:19:20|2.8967
04:19:21|2.8967
04:19:22|2.8967
04:19:23|2.8967
04:19:24|2.8955
04:19:25|2.8955
04:19:26|2.8955
04:19:27|2.8955
04:19:29|2.8955
04:19:30|2.8955
04:19:31|2.8961
04:19:31|2.8967
04:19:33|2.8967
04:19:33|2.898
04:19:34|2.898
04:19:36|2.8978
04:19:36|2.898
04:19:38|2.898
04:19:38|2.898
04:19:40|2.898
04:19:41|2.898
04:19:42|2.898
04:19:43|2.898
04:19:43|2.898
04:19:45|2.898
04:19:45|2.898
04:19:47|2.8986
04:19:47|2.8992
04:19:48|2.8992
04:19:50|2.8992
04:19:51|2.8995
04:19:51|2.8995
04:19:52|2.8995
04:19:54|2.8995
04:19:55|2.8988
04:19:56|2.8988
04:19:57|2.8988
04:19:57|2.8988
04:19:59|2.8988
04:20:01|2.8988
04:20:01|2.898
04:20:03|2.898
04:20:03|2.8971
04:20:04|2.8971
04:20:06|2.8976
04:20:07|2.8976
04:20:08|2.8976
04:20:08|2.8976
04:20:10|2.8976
04:20:11|2.8976
04:20:12|2.8976
04:20:12|2.8976
04:20:14|2.8976
04:20:15|2.8976
04:20:15|2.8981
04:20:16|2.8981
04:20:18|2.8981
04:20:18|2.8981
04:20:20|2.8981
04:20:20|2.8981
04:20:22|2.8981
04:20:22|2.8976
04:20:24|2.8976
04:20:24|2.8976
04:20:26|2.8976
04:20:27|2.8976
04:20:28|2.8976
04:20:28|2.8976
04:20:29|2.8971
04:20:31|2.8988
04:20:32|2.8988
04:20:32|2.8988
04:20:33|2.8988
04:20:34|2.8988
04:20:36|2.8988
04:20:38|2.8988
04:20:38|2.8988
04:20:39|2.8988
04:20:40|2.8972
04:20:41|2.8972
04:20:42|2.8972
04:20:43|2.8973
04:20:44|2.8973
04:20:45|2.8973
04:20:47|2.8973
04:20:48|2.8973
04:20:48|2.8973
04:20:49|2.8968
04:20:50|2.8968
04:20:52|2.8968
04:20:52|2.8968
04:20:53|2.8971
04:20:55|2.8971
04:20:55|2.8971
04:20:57|2.8992
04:20:58|2.8992
04:20:59|2.8992
04:21:01|2.8992
04:21:02|2.8992
04:21:03|2.8984
04:21:04|2.8984
04:21:05|2.8984
04:21:05|2.8972
04:21:07|2.8972
04:21:08|2.8972
04:21:09|2.8972
04:21:10|2.8972
04:21:11|2.8972
04:21:12|2.8972
04:21:13|2.8972
04:21:14|2.8972
04:21:15|2.8982
04:21:16|2.8982
04:21:17|2.8982
04:21:18|2.8982
04:21:19|2.8982
04:21:20|2.8982
04:21:21|2.8982
04:21:22|2.8982
04:21:23|2.8989
04:21:24|2.8989
04:21:26|2.8989
04:21:26|2.8989
04:21:27|2.8989
04:21:29|2.8989
04:21:30|2.8989
04:21:31|2.8989
04:21:32|2.8989
04:21:33|2.8989
04:21:34|2.8982
04:21:35|2.8982
04:21:36|2.8979
04:21:37|2.8978
04:21:38|2.8978
04:21:39|2.8978
04:21:40|2.8978
04:21:41|2.8986
04:21:42|2.8998
04:21:43|2.9
04:21:44|2.8999
04:21:45|2.8999
04:21:46|2.8999
04:21:47|2.8999
04:21:48|2.8998
04:21:49|2.899
04:21:50|2.899
04:21:51|2.899
04:21:52|2.899
04:21:53|2.899
04:21:54|2.899
04:21:55|2.899
04:21:56|2.899
04:21:57|2.899
04:21:58|2.899
04:22:00|2.899
04:22:01|2.899
04:22:02|2.899
04:22:03|2.899
04:22:03|2.899
04:22:05|2.899
04:22:06|2.899
04:22:07|2.899
04:22:08|2.899
04:22:09|2.899
04:22:10|2.8994
04:22:11|2.8994
04:22:13|2.9
04:22:14|2.8998
04:22:14|2.8998
04:22:16|2.8998
04:22:17|2.8998
04:22:18|2.8998
04:22:19|2.8991
04:22:20|2.8988
04:22:21|2.8988
04:22:21|2.8988
04:22:22|2.8988
04:22:23|2.8988
04:22:25|2.8988
04:22:25|2.8988
04:22:27|2.8988
04:22:27|2.8987
04:22:29|2.8969
04:22:30|2.896
04:22:30|2.8971
04:22:32|2.8971
04:22:33|2.8971
04:22:34|2.8975
04:22:35|2.8975
04:22:36|2.8975
04:22:37|2.8979
04:22:38|2.8978
04:22:39|2.8978
04:22:40|2.8978
04:22:41|2.8978
04:22:42|2.8979
04:22:43|2.8985
04:22:44|2.8985
04:22:45|2.8991
04:22:46|2.8991
04:22:47|2.8991
04:22:48|2.8991
04:22:49|2.8991
04:22:50|2.8991
04:22:51|2.9
04:22:52|2.8997
04:22:53|2.8997
04:22:54|2.8978
04:22:55|2.8978
04:22:56|2.8986
04:22:57|2.8986
04:22:58|2.8986
04:22:59|2.8988
04:23:00|2.8988
04:23:02|2.8988
04:23:03|2.8988
04:23:04|2.8988
04:23:06|2.8988
04:23:07|2.8988
04:23:07|2.8988
04:23:08|2.8988
04:23:10|2.8988
04:23:10|2.8988
04:23:11|2.8988
04:23:12|2.8988
04:23:14|2.8988
04:23:15|2.8988
04:23:15|2.8988
04:23:17|2.8993
04:23:17|2.8993
04:23:18|2.8993
04:23:20|2.8993
04:23:20|2.8993
04:23:21|2.8993
04:23:23|2.8993
04:23:24|2.8993
04:23:25|2.8993
04:23:26|2.8993
04:23:27|2.8993
04:23:28|2.8993
04:23:28|2.8993
04:23:30|2.8993
04:23:30|2.8993
04:23:32|2.8993
04:23:33|2.8993
04:23:33|2.8983
04:23:34|2.8975
04:23:35|2.8975
04:23:37|2.8975
04:23:37|2.8975
04:23:39|2.8975
04:23:40|2.8975
04:23:40|2.8975
04:23:41|2.8969
04:23:43|2.896
04:23:44|2.896
04:23:45|2.896
04:23:46|2.8946
04:23:47|2.8946
04:23:48|2.8946
04:23:49|2.8948
04:23:50|2.8948
04:23:51|2.8948
04:23:52|2.8951
04:23:53|2.8951
04:23:54|2.8951
04:23:56|2.8951
04:23:56|2.8951
04:23:57|2.8949
04:23:58|2.8949
04:23:59|2.8943
04:24:00|2.895
04:24:02|2.894
04:24:04|2.8951
04:24:04|2.8951
04:24:05|2.8951
04:24:07|2.8918
04:24:07|2.8918
04:24:08|2.8915
04:24:09|2.8915
04:24:11|2.8915
04:24:12|2.8915
04:24:13|2.89
04:24:14|2.8894
04:24:14|2.8894
04:24:15|2.8894
04:24:16|2.8894
04:24:18|2.8894
04:24:19|2.8894
04:24:20|2.8894
04:24:20|2.8894
04:24:22|2.8894
04:24:23|2.8894
04:24:23|2.8894
04:24:25|2.8898
04:24:26|2.8898
04:24:27|2.8898
04:24:28|2.8898
04:24:29|2.8898
04:24:30|2.8916
04:24:31|2.8916
04:24:32|2.8914
04:24:33|2.8914
04:24:35|2.8904
04:24:35|2.8902
04:24:36|2.8902
04:24:38|2.8902
04:24:38|2.8895
04:24:40|2.8895
04:24:41|2.89
04:24:41|2.8895
04:24:43|2.8898
04:24:43|2.8898
04:24:44|2.8898
04:24:46|2.8898
04:24:46|2.8908
04:24:48|2.8908
04:24:48|2.8916
04:24:49|2.8916
04:24:50|2.8916
04:24:51|2.8927
04:24:52|2.8927
04:24:54|2.8927
04:24:54|2.8931
04:24:56|2.8931
04:24:56|2.8931
04:24:58|2.8939
04:24:59|2.8939
04:25:00|2.8939
04:25:01|2.893
04:25:03|2.8932
04:25:03|2.8932
04:25:05|2.8932
04:25:06|2.8932
04:25:07|2.8919
04:25:08|2.8919
04:25:09|2.892
04:25:11|2.892
04:25:12|2.892
04:25:12|2.892
04:25:14|2.89
04:25:14|2.8885
04:25:16|2.8885
04:25:16|2.8885
04:25:18|2.8891
04:25:18|2.8894
04:25:20|2.8894
04:25:21|2.8898
04:25:22|2.8905
04:25:23|2.8905
04:25:23|2.8905
04:25:24|2.8905
04:25:25|2.8905
04:25:26|2.8905
04:25:27|2.8905
04:25:28|2.8899
04:25:30|2.8899
04:25:31|2.8899
04:25:31|2.8883
04:25:32|2.8883
04:25:34|2.8879
04:25:34|2.8879
04:25:36|2.8865
04:25:36|2.885
04:25:37|2.885
04:25:39|2.885
04:25:39|2.885
04:25:41|2.8838
04:25:42|2.8838
04:25:43|2.8838
04:25:44|2.8838
04:25:45|2.8881
04:25:46|2.8881
04:25:47|2.8881
04:25:48|2.8871
04:25:49|2.8871
04:25:50|2.8871
04:25:51|2.886
04:25:52|2.886
04:25:53|2.886
04:25:54|2.886
04:25:55|2.886
04:25:56|2.887
04:25:57|2.887
04:25:58|2.887
04:25:59|2.887
04:26:00|2.8874
04:26:01|2.888
04:26:02|2.888
04:26:04|2.8915
04:26:05|2.8912
04:26:06|2.8906
04:26:07|2.8906
04:26:07|2.8892
04:26:08|2.8886
04:26:10|2.8886
04:26:11|2.8894
04:26:11|2.8884
04:26:12|2.8884
04:26:14|2.8883
04:26:15|2.8883
04:26:16|2.8883
04:26:17|2.8883
04:26:17|2.8883
04:26:18|2.8887
04:26:20|2.8887
04:26:21|2.8887
04:26:22|2.8887
04:26:22|2.8887
04:26:24|2.8887
04:26:25|2.8874
04:26:26|2.8878
04:26:27|2.8878
04:26:28|2.8878
04:26:29|2.8878
04:26:30|2.8878
04:26:31|2.8878
04:26:32|2.8878
04:26:33|2.8878
04:26:34|2.8878
04:26:35|2.8878
04:26:36|2.8857
04:26:37|2.8857
04:26:38|2.8857
04:26:39|2.8857
04:26:40|2.8865
04:26:41|2.8865
04:26:42|2.8865
04:26:43|2.8865
04:26:44|2.8865
04:26:45|2.8865
04:26:47|2.8865
04:26:47|2.8865
04:26:49|2.8855
04:26:49|2.8861
04:26:50|2.8864
04:26:51|2.8864
04:26:52|2.8864
04:26:53|2.8864
04:26:54|2.8864
04:26:55|2.8864
04:26:56|2.8864
04:26:57|2.8861
04:26:59|2.8866
04:27:00|2.8866
04:27:01|2.8866
04:27:02|2.8876
04:27:03|2.8886
04:27:04|2.8886
04:27:05|2.8884
04:27:06|2.8892
04:27:08|2.8892
04:27:09|2.8892
04:27:09|2.8892
04:27:11|2.8892
04:27:12|2.8893
04:27:13|2.8882
04:27:14|2.8882
04:27:15|2.8882
04:27:16|2.8882
04:27:17|2.8882
04:27:18|2.8882
04:27:19|2.8882
04:27:20|2.888
04:27:21|2.888
04:27:22|2.888
04:27:23|2.8881
04:27:24|2.8881
04:27:25|2.8881
04:27:26|2.8881
04:27:26|2.8881
04:27:28|2.8881
04:27:29|2.8881
04:27:30|2.8881
04:27:31|2.8881
04:27:32|2.8881
04:27:33|2.8881
04:27:34|2.8881
04:27:35|2.8881
04:27:36|2.8881
04:27:37|2.8881
04:27:38|2.8887
04:27:39|2.89
04:27:40|2.89
04:27:41|2.89
04:27:42|2.89
04:27:43|2.89
04:27:44|2.89
04:27:45|2.89
04:27:46|2.89
04:27:47|2.89
04:27:48|2.89
04:27:49|2.8876
04:27:50|2.8876
04:27:51|2.8876
04:27:52|2.8876
04:27:53|2.887
04:27:55|2.887
04:27:55|2.887
04:27:56|2.887
04:27:57|2.887
04:27:58|2.887
04:27:59|2.887
04:28:00|2.887
04:28:01|2.887
04:28:02|2.887
04:28:03|2.8876
04:28:04|2.8876
04:28:05|2.8878
04:28:06|2.8887
04:28:08|2.8887
04:28:08|2.889
04:28:10|2.889
04:28:10|2.889
04:28:12|2.889
04:28:13|2.889
04:28:14|2.8878
04:28:15|2.8878
04:28:16|2.8878
04:28:18|2.8878
04:28:18|2.8876
04:28:20|2.8876
04:28:20|2.8876
04:28:22|2.8868
04:28:23|2.8868
04:28:24|2.8868
04:28:25|2.8868
04:28:26|2.8868
04:28:27|2.8868
04:28:27|2.8863
04:28:28|2.8863
04:28:29|2.8863
04:28:31|2.8866
04:28:32|2.8866
04:28:33|2.886
04:28:34|2.886
04:28:35|2.886
04:28:36|2.886
04:28:37|2.8861
04:28:38|2.8861
04:28:39|2.8861
04:28:40|2.8861
04:28:41|2.8861
04:28:41|2.8861
04:28:43|2.8868
04:28:44|2.8868
04:28:45|2.8868
04:28:46|2.8868
04:28:47|2.8868
04:28:48|2.8868
04:28:49|2.8868
04:28:50|2.8876
04:28:51|2.8875
04:28:52|2.8875
04:28:53|2.8875
04:28:54|2.8875
04:28:55|2.8875
04:28:57|2.8889
04:28:57|2.8889
04:28:58|2.8889
04:28:59|2.8889
04:29:00|2.8889
04:29:01|2.8889
04:29:02|2.8876
04:29:04|2.8876
04:29:06|2.8885
04:29:07|2.8887
04:29:08|2.8887
04:29:08|2.8887
04:29:10|2.8887
04:29:11|2.8876
04:29:12|2.8876
04:29:13|2.8876
04:29:14|2.8893
04:29:15|2.8893
04:29:16|2.8893
04:29:17|2.8893
04:29:18|2.8893
04:29:19|2.8893
04:29:20|2.8893
04:29:21|2.8894
04:29:22|2.8894
04:29:23|2.8894
04:29:24|2.8894
04:29:25|2.8894
04:29:26|2.8894
04:29:27|2.8892
04:29:28|2.8903
04:29:29|2.8903
04:29:30|2.8903
04:29:31|2.8903
04:29:32|2.8903
04:29:33|2.8903
04:29:34|2.8903
04:29:35|2.8903
04:29:36|2.8903
04:29:37|2.8903
04:29:38|2.8903
04:29:40|2.8903
04:29:41|2.8903
04:29:41|2.8903
04:29:43|2.8903
04:29:44|2.8903
04:29:44|2.8903
04:29:46|2.8903
04:29:46|2.8903
04:29:48|2.8903
04:29:48|2.8903
04:29:50|2.8903
04:29:51|2.8903
04:29:51|2.8903
04:29:53|2.8903
04:29:54|2.8903
04:29:54|2.8903
04:29:55|2.8903
04:29:56|2.8888
04:29:57|2.8888
04:29:58|2.8888
04:30:00|2.8888
04:30:00|2.8888
04:30:01|2.8888
04:30:02|2.8888
04:30:04|2.8888
04:30:04|2.8888
04:30:05|2.8888
04:30:07|2.8888
04:30:08|2.8888
04:30:09|2.8892
04:30:10|2.8892
04:30:11|2.8905
04:30:12|2.89
04:30:13|2.89
04:30:14|2.89
04:30:15|2.89
04:30:16|2.8895
04:30:17|2.8899
04:30:18|2.8899
04:30:20|2.8899
04:30:20|2.891
04:30:22|2.891
04:30:23|2.891
04:30:24|2.891
04:30:24|2.891
04:30:25|2.8926
04:30:26|2.8926
04:30:27|2.8926
04:30:28|2.8926
04:30:29|2.8914
04:30:30|2.8914
04:30:31|2.8909
04:30:32|2.89
04:30:34|2.8885
04:30:34|2.89
04:30:36|2.89
04:30:36|2.8885
04:30:38|2.8891
04:30:38|2.8891
04:30:40|2.8891
04:30:40|2.8891
04:30:41|2.8891
04:30:42|2.8917
04:30:43|2.8917
04:30:44|2.8917
04:30:45|2.8917
04:30:46|2.8917
04:30:47|2.8917
04:30:49|2.8917
04:30:49|2.8911
04:30:50|2.8911
04:30:51|2.8911
04:30:52|2.8911
04:30:53|2.8911
04:30:54|2.8911
04:30:56|2.8911
04:30:57|2.8895
04:30:58|2.8895
04:30:58|2.8895
04:31:00|2.8895
04:31:01|2.8895
04:31:02|2.8894
04:31:03|2.8919
04:31:04|2.8919
04:31:04|2.8924
04:31:05|2.8924
04:31:06|2.8924
04:31:07|2.8924
04:31:09|2.893
04:31:10|2.893
04:31:10|2.893
04:31:12|2.893
04:31:14|2.893
04:31:14|2.893
04:31:16|2.8909
04:31:17|2.8912
04:31:18|2.892
04:31:19|2.894
04:31:20|2.8949
04:31:21|2.8949
04:31:22|2.8949
04:31:23|2.8949
04:31:24|2.894
04:31:25|2.894
04:31:26|2.894
04:31:26|2.8936
04:31:27|2.896
04:31:29|2.896
04:31:30|2.896
04:31:31|2.896
04:31:32|2.896
04:31:33|2.8961
04:31:33|2.8961
04:31:34|2.8961
04:31:36|2.8942
04:31:36|2.8942
04:31:38|2.8942
04:31:39|2.8942
04:31:40|2.8947
04:31:41|2.8947
04:31:42|2.8947
04:31:43|2.8947
04:31:44|2.8953
04:31:45|2.8953
04:31:47|2.8953
04:31:47|2.8953
04:31:48|2.8957
04:31:49|2.8957
04:31:50|2.8957
04:31:52|2.8957
04:31:52|2.8966
04:31:53|2.8966
04:31:55|2.8966
04:31:56|2.8937
04:31:57|2.8931
04:31:57|2.8931
04:32:00|2.8931
04:32:01|2.8914
04:32:01|2.8911
04:32:02|2.8909
04:32:03|2.893
04:32:04|2.893
04:32:05|2.893
04:32:06|2.893
04:32:07|2.893
04:32:09|2.8921
04:32:10|2.8921
04:32:11|2.8921
04:32:12|2.89
04:32:13|2.8891
04:32:14|2.8891
04:32:15|2.8891
04:32:16|2.8891
04:32:17|2.8897
04:32:18|2.8897
04:32:20|2.8897
04:32:21|2.8897
04:32:22|2.8897
04:32:23|2.8897
04:32:24|2.8893
04:32:25|2.8875
04:32:26|2.8875
04:32:27|2.8875
04:32:28|2.8875
04:32:29|2.8878
04:32:30|2.8886
04:32:30|2.8886
04:32:32|2.8886
04:32:34|2.8886
04:32:34|2.888
04:32:35|2.888
04:32:36|2.889
04:32:37|2.8885
04:32:38|2.8885
04:32:39|2.8885
04:32:40|2.8885
04:32:41|2.8885
04:32:42|2.8891
04:32:43|2.8891
04:32:45|2.8891
04:32:46|2.8891
04:32:47|2.8891
04:32:48|2.89
04:32:49|2.8901
04:32:50|2.8901
04:32:51|2.8915
04:32:51|2.8915
04:32:52|2.8929
04:32:54|2.8937
04:32:54|2.8937
04:32:56|2.8937
04:32:56|2.8937
04:32:58|2.8943
04:32:59|2.8954
04:33:00|2.8982
04:33:01|2.8973
04:33:01|2.8973
04:33:03|2.8973
04:33:04|2.8973
04:33:05|2.8981
04:33:06|2.8981
04:33:07|2.8981
04:33:09|2.8966
04:33:11|2.8973
04:33:11|2.8963
04:33:13|2.8962
04:33:13|2.8962
04:33:14|2.8983
04:33:16|2.8981
04:33:16|2.8975
04:33:18|2.8975
04:33:19|2.8974
04:33:20|2.8974
04:33:21|2.8974
04:33:23|2.8974
04:33:23|2.8956
04:33:25|2.8956
04:33:25|2.8956
04:33:26|2.8957
04:33:27|2.8957
04:33:28|2.8957
04:33:29|2.8957
04:33:30|2.8957
04:33:31|2.8952
04:33:33|2.8952
04:33:33|2.8952
04:33:34|2.8945
04:33:35|2.8945
04:33:36|2.8945
04:33:37|2.8945
04:33:39|2.8945
04:33:40|2.8945
04:33:41|2.8945
04:33:42|2.8945
04:33:43|2.8945
04:33:44|2.8915
04:33:45|2.8915
04:33:47|2.8919
04:33:47|2.8919
04:33:48|2.8919
04:33:49|2.8919
04:33:51|2.8935
04:33:51|2.8935
04:33:52|2.8939
04:33:54|2.8939
04:33:54|2.8939
04:33:55|2.8939
04:33:57|2.8939
04:33:58|2.8939
04:33:58|2.8924
04:33:59|2.8915
04:34:00|2.8915
04:34:01|2.8915
04:34:03|2.8925
04:34:04|2.8926
04:34:05|2.8926
04:34:05|2.8914
04:34:06|2.8914
04:34:08|2.8914
04:34:09|2.8914
04:34:10|2.891
04:34:11|2.8916
04:34:13|2.8916
04:34:14|2.8923
04:34:14|2.8923
04:34:16|2.8923
04:34:17|2.8929
04:34:19|2.8929
04:34:19|2.8929
04:34:20|2.8929
04:34:21|2.8944
04:34:23|2.8944
04:34:23|2.8944
04:34:25|2.8944
04:34:25|2.8944
04:34:27|2.8944
04:34:28|2.8944
04:34:29|2.895
04:34:30|2.895
04:34:31|2.895
04:34:33|2.8979
04:34:33|2.8961
04:34:35|2.8959
04:34:35|2.8958
04:34:36|2.8958
04:34:37|2.8945
04:34:38|2.8977
04:34:39|2.8973
04:34:41|2.8973
04:34:41|2.8973
04:34:43|2.8973
04:34:44|2.8973
04:34:45|2.8973
04:34:46|2.8973
04:34:47|2.8973
04:34:48|2.8973
04:34:49|2.8973
04:34:50|2.8973
04:34:51|2.8973
04:34:52|2.8973
04:34:53|2.8973
04:34:54|2.8973
04:34:55|2.8973
04:34:56|2.8973
04:34:57|2.8973
04:34:58|2.8973
04:34:59|2.8973
04:35:00|2.8973
04:35:01|2.897
04:35:02|2.897
04:35:04|2.8966
04:35:05|2.8957
04:35:05|2.8957
04:35:07|2.8961
04:35:08|2.8961
04:35:09|2.8961
04:35:10|2.8966
04:35:11|2.8966
04:35:13|2.8961
04:35:13|2.8961
04:35:14|2.8961
04:35:16|2.8961
04:35:16|2.8957
04:35:17|2.8957
04:35:18|2.8957
04:35:20|2.8959
04:35:20|2.8958
04:35:22|2.8958
04:35:22|2.8958
04:35:23|2.8958
04:35:25|2.8958
04:35:26|2.8968
04:35:26|2.8964
04:35:27|2.8958
04:35:28|2.8958
04:35:29|2.8958
04:35:30|2.8958
04:35:31|2.8958
04:35:33|2.8958
04:35:34|2.8958
04:35:35|2.8968
04:35:35|2.8982
04:35:36|2.8983
04:35:37|2.8993
04:35:39|2.8993
04:35:40|2.8993
04:35:41|2.8993
04:35:42|2.8993
04:35:43|2.8993
04:35:44|2.8993
04:35:45|2.8993
04:35:46|2.8993
04:35:46|2.8993
04:35:47|2.8993
04:35:49|2.8993
04:35:50|2.9
04:35:50|2.9
04:35:51|2.9
04:35:52|2.8999
04:35:54|2.8999
04:35:55|2.8987
04:35:56|2.8987
04:35:56|2.8987
04:35:57|2.8987
04:35:58|2.8987
04:36:00|2.8987
04:36:00|2.8998
04:36:02|2.8998
04:36:02|2.8998
04:36:03|2.8998
04:36:05|2.8998
04:36:06|2.8989
04:36:07|2.8994
04:36:07|2.8994
04:36:09|2.8994
04:36:09|2.8994
04:36:11|2.8994
04:36:12|2.8994
04:36:14|2.8992
04:36:14|2.8992
04:36:15|2.8992
04:36:17|2.8992
04:36:18|2.8992
04:36:19|2.8992
04:36:20|2.8984
04:36:21|2.8984
04:36:22|2.8984
04:36:23|2.8992
04:36:24|2.8992
04:36:25|2.8992
04:36:26|2.8992
04:36:27|2.8993
04:36:28|2.8993
04:36:30|2.8993
04:36:30|2.902
04:36:31|2.902
04:36:32|2.902
04:36:33|2.902
04:36:34|2.902
04:36:36|2.9019
04:36:37|2.9019
04:36:37|2.9019
04:36:39|2.9019
04:36:39|2.9019
04:36:41|2.9019
04:36:41|2.9004
04:36:42|2.9004
04:36:43|2.9004
04:36:44|2.9004
04:36:45|2.9004
04:36:47|2.9004
04:36:47|2.9004
04:36:48|2.9004
04:36:49|2.9004
04:36:50|2.9027
04:36:51|2.9027
04:36:52|2.9027
04:36:54|2.9027
04:36:55|2.9039
04:36:56|2.9046
04:36:57|2.9046
04:36:57|2.9046
04:36:59|2.9046
04:36:59|2.9058
04:37:00|2.9061
04:37:02|2.9056
04:37:03|2.9054
04:37:04|2.906
04:37:05|2.906
04:37:06|2.906
04:37:07|2.9052
04:37:08|2.9052
04:37:08|2.9065
04:37:09|2.9067
04:37:11|2.9062
04:37:11|2.9062
04:37:12|2.9062
04:37:15|2.9062
04:37:15|2.9058
04:37:16|2.9058
04:37:18|2.9053
04:37:19|2.9057
04:37:20|2.9051
04:37:20|2.9051
04:37:22|2.9051
04:37:23|2.9053
04:37:25|2.9053
04:37:26|2.9053
04:37:26|2.9047
04:37:28|2.903
04:37:29|2.903
04:37:29|2.903
04:37:30|2.903
04:37:32|2.903
04:37:34|2.903
04:37:34|2.903
04:37:35|2.903
04:37:36|2.903
04:37:38|2.903
04:37:38|2.903
04:37:39|2.903
04:37:41|2.9011
04:37:41|2.9004
04:37:42|2.9004
04:37:44|2.9003
04:37:44|2.9003
04:37:46|2.9003
04:37:46|2.9003
04:37:48|2.899
04:37:48|2.899
04:37:49|2.8981
04:37:50|2.8981
04:37:51|2.8981
04:37:52|2.8981
04:37:53|2.8978
04:37:54|2.8978
04:37:55|2.8978
04:37:57|2.8969
04:37:57|2.8969
04:37:58|2.8969
04:38:00|2.8969
04:38:00|2.8969
04:38:01|2.8969
04:38:03|2.8969
04:38:04|2.8969
04:38:05|2.8979
04:38:06|2.8979
04:38:07|2.8979
04:38:08|2.8985
04:38:09|2.9014
04:38:10|2.9014
04:38:11|2.9014
04:38:13|2.9014
04:38:14|2.8998
04:38:15|2.8975
04:38:17|2.8957
04:38:17|2.8955
04:38:19|2.8955
04:38:20|2.8955
04:38:20|2.897
04:38:22|2.897
04:38:23|2.8974
04:38:24|2.8974
04:38:25|2.8968
04:38:26|2.8968
04:38:27|2.8968
04:38:28|2.8968
04:38:29|2.8968
04:38:30|2.897
04:38:31|2.897
04:38:32|2.8982
04:38:32|2.8972
04:38:34|2.897
04:38:35|2.897
04:38:35|2.897
04:38:37|2.897
04:38:38|2.897
04:38:39|2.897
04:38:39|2.897
04:38:40|2.8957
04:38:41|2.8957
04:38:43|2.8957
04:38:44|2.8954
04:38:45|2.8954
04:38:46|2.8964
04:38:46|2.8964
04:38:48|2.8964
04:38:48|2.8964
04:38:50|2.8964
04:38:51|2.8964
04:38:52|2.8964
04:38:53|2.8967
04:38:54|2.8979
04:38:54|2.8981
04:38:56|2.8981
04:38:57|2.8979
04:38:58|2.8981
04:38:59|2.8985
04:39:00|2.8985
04:39:01|2.8985
04:39:02|2.8985
04:39:03|2.8985
04:39:04|2.8985
04:39:05|2.8985
04:39:06|2.9011
04:39:07|2.9001
04:39:08|2.9
04:39:09|2.9
04:39:10|2.8997
04:39:11|2.8997
04:39:12|2.8997
04:39:13|2.9008
04:39:14|2.9008
04:39:15|2.9006
04:39:16|2.9006
04:39:17|2.9001
04:39:18|2.9001
04:39:19|2.9001
04:39:20|2.9001
04:39:22|2.9001
04:39:22|2.9
04:39:24|2.9
04:39:25|2.9015
04:39:26|2.9015
04:39:27|2.9015
04:39:28|2.9019
04:39:30|2.9019
04:39:30|2.9019
04:39:32|2.9019
04:39:33|2.9019
04:39:33|2.9019
04:39:34|2.9036
04:39:36|2.9036
04:39:37|2.9036
04:39:38|2.9047
04:39:39|2.9047
04:39:40|2.9048
04:39:40|2.9048
04:39:42|2.9058
04:39:43|2.9048
04:39:43|2.9048
04:39:45|2.9046
04:39:46|2.9046
04:39:47|2.9042
04:39:48|2.9042
04:39:49|2.9042
04:39:50|2.9042
04:39:51|2.9032
04:39:51|2.9032
04:39:53|2.9032
04:39:53|2.9039
04:39:55|2.9043
04:39:55|2.9043
04:39:57|2.9043
04:39:58|2.9043
04:39:59|2.9043
04:40:00|2.9046
04:40:02|2.9046
04:40:03|2.9046
04:40:03|2.905
04:40:05|2.904
04:40:05|2.9036
04:40:06|2.9036
04:40:07|2.9036
04:40:08|2.9043
04:40:10|2.9043
04:40:11|2.9057
04:40:12|2.9048
04:40:13|2.9048
04:40:13|2.9048
04:40:15|2.9048
04:40:16|2.9059
04:40:18|2.9058
04:40:18|2.9058
04:40:19|2.9065
04:40:22|2.9065
04:40:23|2.9065
04:40:24|2.9063
04:40:24|2.9063
04:40:25|2.9063
04:40:26|2.9063
04:40:28|2.9061
04:40:29|2.9061
04:40:29|2.9073
04:40:30|2.9057
04:40:31|2.9057
04:40:32|2.9057
04:40:34|2.9057
04:40:34|2.9061
04:40:35|2.9061
04:40:36|2.9061
04:40:37|2.9061
04:40:38|2.9061
04:40:39|2.9061
04:40:40|2.9061
04:40:42|2.9059
04:40:43|2.9059
04:40:44|2.9073
04:40:45|2.9073
04:40:46|2.9073
04:40:47|2.9073
04:40:48|2.9073
04:40:49|2.9073
04:40:50|2.9073
04:40:51|2.9055
04:40:52|2.9055
04:40:53|2.9055
04:40:54|2.9055
04:40:55|2.9055
04:40:57|2.9055
04:40:57|2.9055
04:40:58|2.9055
04:40:59|2.9055
04:41:00|2.9055
04:41:01|2.9055
04:41:02|2.9055
04:41:04|2.9055
04:41:04|2.9047
04:41:06|2.9047
04:41:06|2.9047
04:41:08|2.906
04:41:08|2.906
04:41:09|2.906
04:41:10|2.9065
04:41:11|2.9065
04:41:12|2.9065
04:41:13|2.9065
04:41:14|2.9065
04:41:15|2.9065
04:41:17|2.9065
04:41:18|2.9065
04:41:20|2.9065
04:41:21|2.9072
04:41:21|2.9072
04:41:22|2.9072
04:41:24|2.9072
04:41:24|2.9072
04:41:25|2.9057
04:41:27|2.9057
04:41:28|2.9057
04:41:28|2.9057
04:41:30|2.9057
04:41:31|2.9057
04:41:32|2.9057
04:41:33|2.9056
04:41:34|2.9056
04:41:35|2.9065
04:41:36|2.9065
04:41:37|2.9065
04:41:38|2.9065
04:41:39|2.9065
04:41:40|2.9065
04:41:40|2.9065
04:41:42|2.9065
04:41:43|2.9065
04:41:44|2.9059
04:41:44|2.9059
04:41:46|2.9059
04:41:47|2.9059
04:41:48|2.9059
04:41:49|2.9069
04:41:49|2.9059
04:41:50|2.9059
04:41:52|2.9059
04:41:53|2.9059
04:41:55|2.9049
04:41:56|2.9054
04:41:56|2.9054
04:41:57|2.9242
04:41:59|2.9166
04:42:00|2.9167
04:42:01|2.917
04:42:02|2.916
04:42:02|2.9175
04:42:04|2.9165
04:42:05|2.9188
04:42:06|2.9177
04:42:07|2.9193
04:42:08|2.9203
04:42:09|2.9198
04:42:10|2.919
04:42:11|2.9207
04:42:12|2.92
04:42:13|2.92
04:42:14|2.92
04:42:16|2.9217
04:42:17|2.9217
04:42:18|2.9217
04:42:19|2.9213
04:42:20|2.9213
04:42:21|2.9213
04:42:22|2.9225
04:42:23|2.9225
04:42:24|2.9226
04:42:25|2.9226
04:42:26|2.9226
04:42:27|2.9226
04:42:28|2.9212
04:42:30|2.9212
04:42:30|2.9212
04:42:32|2.9233
04:42:33|2.9233
04:42:33|2.9233
04:42:35|2.9226
04:42:35|2.9226
04:42:37|2.9232
04:42:37|2.9221
04:42:38|2.9221
04:42:40|2.9221
04:42:40|2.9221
04:42:42|2.9221
04:42:42|2.9221
04:42:44|2.9221
04:42:44|2.9222
04:42:46|2.9222
04:42:47|2.9222
04:42:48|2.9222
04:42:50|2.9231
04:42:51|2.9231
04:42:51|2.9229
04:42:52|2.9234
04:42:54|2.9234
04:42:54|2.9234
04:42:55|2.9234
04:42:56|2.9234
04:42:57|2.9234
04:42:59|2.923
04:43:00|2.923
04:43:00|2.923
04:43:01|2.923
04:43:03|2.923
04:43:03|2.9221
04:43:05|2.9222
04:43:05|2.9235
04:43:07|2.9245
04:43:08|2.9245
04:43:08|2.9244
04:43:09|2.9225
04:43:11|2.9225
04:43:11|2.9237
04:43:13|2.9229
04:43:14|2.9229
04:43:15|2.9229
04:43:16|2.9229
04:43:16|2.9229
04:43:18|2.9229
04:43:19|2.9229
04:43:21|2.9229
04:43:21|2.923
04:43:22|2.923
04:43:24|2.923
04:43:25|2.923
04:43:26|2.923
04:43:27|2.9217
04:43:28|2.9217
04:43:28|2.9217
04:43:30|2.9213
04:43:31|2.9219
04:43:32|2.9219
04:43:33|2.9219
04:43:34|2.9221
04:43:34|2.9221
04:43:37|2.9226
04:43:37|2.9236
04:43:38|2.9241
04:43:40|2.9241
04:43:40|2.9241
04:43:42|2.9241
04:43:42|2.9241
04:43:44|2.9241
04:43:44|2.9241
04:43:46|2.9241
04:43:46|2.9241
04:43:47|2.924
04:43:49|2.9247
04:43:49|2.9247
04:43:51|2.9247
04:43:51|2.925
04:43:52|2.925
04:43:53|2.9246
04:43:55|2.9253
04:43:55|2.9253
04:43:57|2.9245
04:43:58|2.9283
04:43:59|2.9252
04:44:00|2.9275
04:44:01|2.9264
04:44:02|2.9264
04:44:03|2.9266
04:44:03|2.9274
04:44:05|2.9324
04:44:06|2.9325
04:44:07|2.9316
04:44:08|2.9299
04:44:08|2.9308
04:44:10|2.93
04:44:10|2.9307
04:44:12|2.9313
04:44:12|2.9291
04:44:14|2.9308
04:44:14|2.9308
04:44:16|2.9306
04:44:17|2.9311
04:44:18|2.9311
04:44:19|2.9307
04:44:20|2.9307
04:44:22|2.9307
04:44:22|2.9307
04:44:24|2.9309
04:44:25|2.93
04:44:26|2.93
04:44:27|2.9294
04:44:28|2.9297
04:44:29|2.9295
04:44:30|2.9295
04:44:31|2.9295
04:44:33|2.9318
04:44:34|2.9318
04:44:35|2.9318
04:44:36|2.9328
04:44:37|2.9328
04:44:37|2.9341
04:44:39|2.9348
04:44:40|2.9339
04:44:41|2.9339
04:44:42|2.9355
04:44:42|2.9356
04:44:43|2.9351
04:44:44|2.9355
04:44:46|2.9355
04:44:47|2.9355
04:44:47|2.9356
04:44:48|2.9348
04:44:49|2.9348
04:44:51|2.9347
04:44:51|2.9342
04:44:53|2.9349
04:44:54|2.9349
04:44:55|2.9349
04:44:56|2.9352
04:44:57|2.9367
04:44:57|2.9372
04:44:59|2.9372
04:45:00|2.9372
04:45:00|2.9372
04:45:01|2.9362
04:45:03|2.9361
04:45:04|2.9361
04:45:05|2.9351
04:45:06|2.9335
04:45:06|2.9335
04:45:07|2.9348
04:45:08|2.9348
04:45:10|2.938
04:45:11|2.9362
04:45:12|2.9372
04:45:12|2.9373
04:45:14|2.9377
04:45:15|2.9375
04:45:16|2.9385
04:45:17|2.9385
04:45:18|2.9381
04:45:19|2.9382
04:45:20|2.9388
04:45:21|2.9388
04:45:22|2.9388
04:45:24|2.9403
04:45:26|2.9398
04:45:27|2.9392
04:45:27|2.9404
04:45:29|2.9403
04:45:30|2.9403
04:45:30|2.9395
04:45:32|2.9397
04:45:33|2.9404
04:45:34|2.9405
04:45:34|2.9396
04:45:35|2.9394
04:45:37|2.9396
04:45:37|2.9394
04:45:38|2.9397
04:45:39|2.9393
04:45:41|2.9397
04:45:41|2.9397
04:45:43|2.9398
04:45:44|2.9398
04:45:44|2.9399
04:45:46|2.9399
04:45:46|2.9405
04:45:47|2.9405
04:45:49|2.9405
04:45:50|2.9405
04:45:51|2.9405
04:45:51|2.9405
04:45:53|2.9411
04:45:54|2.9425
04:45:55|2.941
04:45:55|2.941
04:45:57|2.9411
04:45:58|2.9411
04:45:59|2.9417
04:46:00|2.9409
04:46:01|2.9409
04:46:02|2.9411
04:46:03|2.9411
04:46:04|2.9407
04:46:05|2.9405
04:46:06|2.9405
04:46:07|2.941
04:46:08|2.9409
04:46:09|2.9409
04:46:10|2.9409
04:46:11|2.9409
04:46:12|2.941
04:46:13|2.9433
04:46:14|2.9433
04:46:15|2.9433
04:46:16|2.9433
04:46:17|2.9428
04:46:19|2.9424
04:46:19|2.9424
04:46:20|2.942
04:46:22|2.942
04:46:23|2.9427
04:46:24|2.9438
04:46:25|2.9432
04:46:26|2.9441
04:46:28|2.9442
04:46:28|2.9442
04:46:29|2.9442
04:46:31|2.9442
04:46:32|2.944
04:46:33|2.9422
04:46:34|2.9442
04:46:34|2.9442
04:46:36|2.9445
04:46:37|2.9445
04:46:38|2.946
04:46:39|2.947
04:46:40|2.947
04:46:41|2.947
04:46:42|2.9474
04:46:42|2.9473
04:46:43|2.9467
04:46:45|2.9459
04:46:45|2.9459
04:46:47|2.9451
04:46:48|2.9451
04:46:49|2.9467
04:46:50|2.9467
04:46:51|2.9467
04:46:52|2.9467
04:46:53|2.9475
04:46:54|2.9475
04:46:55|2.9471
04:46:55|2.9471
04:46:56|2.9473
04:46:57|2.9473
04:46:58|2.9466
04:47:00|2.947
04:47:01|2.947
04:47:01|2.9462
04:47:03|2.9463
04:47:04|2.9455
04:47:05|2.9456
04:47:05|2.9458
04:47:07|2.9458
04:47:07|2.9458
04:47:09|2.9458
04:47:10|2.9458
04:47:10|2.9458
04:47:11|2.9458
04:47:13|2.9458
04:47:14|2.9458
04:47:15|2.9468
04:47:16|2.9481
04:47:17|2.9472
04:47:18|2.948
04:47:19|2.9472
04:47:20|2.9484
04:47:21|2.9492
04:47:22|2.949
04:47:23|2.949
04:47:24|2.9492
04:47:26|2.9491
04:47:26|2.9492
04:47:28|2.9488
04:47:29|2.95
04:47:29|2.95
04:47:31|2.9494
04:47:31|2.9494
04:47:33|2.9494
04:47:34|2.9494
04:47:35|2.9494
04:47:36|2.9494
04:47:37|2.9475
04:47:38|2.9475
04:47:39|2.9482
04:47:40|2.9474
04:47:41|2.9475
04:47:42|2.9461
04:47:43|2.947
04:47:44|2.947
04:47:45|2.9467
04:47:46|2.9467
04:47:48|2.9463
04:47:49|2.9463
04:47:50|2.9457
04:47:50|2.9457
04:47:52|2.9457
04:47:52|2.9457
04:47:53|2.9468
04:47:55|2.9468
04:47:56|2.9468
04:47:56|2.9468
04:47:57|2.9468
04:47:59|2.9459
04:47:59|2.9459
04:48:00|2.9464
04:48:01|2.9456
04:48:02|2.9455
04:48:03|2.945
04:48:04|2.945
04:48:06|2.945
04:48:06|2.945
04:48:07|2.945
04:48:08|2.945
04:48:10|2.945
04:48:10|2.945
04:48:11|2.945
04:48:13|2.945
04:48:13|2.9485
04:48:14|2.9485
04:48:15|2.9485
04:48:17|2.9482
04:48:17|2.9482
04:48:18|2.9487
04:48:19|2.9487
04:48:20|2.9496
04:48:21|2.9496
04:48:23|2.9496
04:48:24|2.9489
04:48:25|2.9483
04:48:27|2.9483
04:48:28|2.9494
04:48:30|2.9486
04:48:30|2.9486
04:48:31|2.9486
04:48:32|2.9486
04:48:33|2.9477
04:48:35|2.9477
04:48:36|2.9477
04:48:36|2.9477
04:48:38|2.9477
04:48:39|2.9477
04:48:40|2.9495
04:48:41|2.9495
04:48:42|2.9519
04:48:43|2.9507
04:48:44|2.9507
04:48:45|2.9507
04:48:47|2.9507
04:48:47|2.9507
04:48:48|2.9507
04:48:49|2.9507
04:48:50|2.9507
04:48:52|2.9507
04:48:53|2.9507
04:48:53|2.9507
04:48:55|2.9507
04:48:55|2.9507
04:48:56|2.9503
04:48:58|2.9499
04:48:58|2.9499
04:48:59|2.9499
04:49:00|2.9499
04:49:01|2.9508
04:49:02|2.9508
04:49:04|2.9508
04:49:04|2.9508
04:49:05|2.9508
04:49:06|2.952
04:49:07|2.9512
04:49:08|2.951
04:49:09|2.9508
04:49:10|2.9508
04:49:12|2.9508
04:49:12|2.9508
04:49:13|2.9508
04:49:15|2.9508
04:49:15|2.951
04:49:16|2.951
04:49:17|2.951
04:49:19|2.951
04:49:20|2.951
04:49:20|2.951
04:49:21|2.951
04:49:23|2.951
04:49:23|2.9507
04:49:24|2.9503
04:49:26|2.9503
04:49:28|2.9511
04:49:29|2.9511
04:49:30|2.9511
04:49:31|2.9511
04:49:32|2.9511
04:49:33|2.9511
04:49:34|2.9512
04:49:35|2.9516
04:49:36|2.9515
04:49:37|2.9515
04:49:38|2.9522
04:49:39|2.9522
04:49:40|2.9523
04:49:41|2.9514
04:49:42|2.9514
04:49:44|2.9514
04:49:44|2.9527
04:49:46|2.9527
04:49:47|2.9527
04:49:47|2.9527
04:49:48|2.9528
04:49:50|2.9528
04:49:51|2.9524
04:49:52|2.9524
04:49:52|2.9517
04:49:53|2.9517
04:49:55|2.9522
04:49:55|2.9522
04:49:57|2.9522
04:49:58|2.9522
04:49:59|2.9522
04:50:00|2.9522
04:50:01|2.9522
04:50:02|2.9528
04:50:03|2.9528
04:50:04|2.9528
04:50:05|2.9528
04:50:06|2.9528
04:50:07|2.9522
04:50:08|2.9522
04:50:09|2.9513
04:50:10|2.9513
04:50:13|2.952
04:50:13|2.9517
04:50:14|2.9517
04:50:15|2.9521
04:50:17|2.9525
04:50:17|2.9525
04:50:19|2.9525
04:50:19|2.9525
04:50:20|2.9525
04:50:21|2.953
04:50:22|2.953
04:50:23|2.9529
04:50:24|2.9526
04:50:25|2.9526
04:50:27|2.9523
04:50:28|2.9523
04:50:28|2.951
04:50:30|2.951
04:50:31|2.9531
04:50:32|2.9531
04:50:33|2.9531
04:50:34|2.9531
04:50:35|2.9531
04:50:36|2.9539
04:50:37|2.9539
04:50:38|2.9528
04:50:39|2.9528
04:50:41|2.9528
04:50:42|2.9533
04:50:42|2.9533
04:50:43|2.9537
04:50:45|2.9537
04:50:45|2.954
04:50:47|2.9553
04:50:47|2.9541
04:50:48|2.9553
04:50:50|2.9553
04:50:51|2.9553
04:50:51|2.9553
04:50:53|2.9542
04:50:54|2.9536
04:50:55|2.9541
04:50:55|2.9541
04:50:56|2.9541
04:50:57|2.9541
04:50:59|2.9541
04:51:00|2.9541
04:51:01|2.9541
04:51:02|2.9539
04:51:03|2.9539
04:51:03|2.9539
04:51:05|2.9539
04:51:06|2.9539
04:51:07|2.9539
04:51:07|2.9539
04:51:09|2.9539
04:51:10|2.9539
04:51:11|2.9539
04:51:12|2.9532
04:51:13|2.9535
04:51:13|2.9535
04:51:14|2.9535
04:51:15|2.9535
04:51:17|2.9539
04:51:18|2.9539
04:51:19|2.9547
04:51:20|2.9547
04:51:21|2.9547
04:51:22|2.9547
04:51:23|2.9547
04:51:23|2.9547
04:51:24|2.9547
04:51:27|2.9547
04:51:28|2.9546
04:51:29|2.9546
04:51:30|2.9546
04:51:31|2.9558
04:51:32|2.9558
04:51:34|2.9563
04:51:34|2.9578
04:51:36|2.9598
04:51:37|2.9598
04:51:38|2.9598
04:51:39|2.9599
04:51:39|2.9599
04:51:40|2.9601
04:51:42|2.9601
04:51:43|2.959
04:51:44|2.96
04:51:45|2.96
04:51:46|2.96
04:51:47|2.9627
04:51:48|2.9629
04:51:49|2.9631
04:51:50|2.9629
04:51:51|2.9626
04:51:52|2.9635
04:51:53|2.9652
04:51:54|2.9656
04:51:55|2.9656
04:51:56|2.9654
04:51:57|2.9654
04:51:58|2.9656
04:51:59|2.9665
04:52:00|2.9667
04:52:01|2.9688
04:52:02|2.9688
04:52:03|2.9689
04:52:05|2.9677
04:52:05|2.969
04:52:06|2.9692
04:52:07|2.969
04:52:08|2.969
04:52:11|2.97
04:52:11|2.9695
04:52:12|2.9689
04:52:14|2.969
04:52:14|2.9691
04:52:15|2.9688
04:52:17|2.9688
04:52:17|2.9688
04:52:18|2.969
04:52:19|2.969
04:52:20|2.969
04:52:21|2.969
04:52:22|2.969
04:52:23|2.9689
04:52:24|2.9689
04:52:25|2.9689
04:52:27|2.969
04:52:28|2.9691
04:52:28|2.9691
04:52:30|2.9691
04:52:31|2.9691
04:52:32|2.9691
04:52:33|2.9691
04:52:34|2.9689
04:52:35|2.9684
04:52:36|2.9666
04:52:38|2.965
04:52:38|2.9628
04:52:40|2.9653
04:52:41|2.9653
04:52:42|2.9666
04:52:43|2.9662
04:52:44|2.9682
04:52:45|2.9679
04:52:47|2.9665
04:52:47|2.9655
04:52:49|2.9655
04:52:49|2.9671
04:52:51|2.9671
04:52:52|2.9695
04:52:53|2.9733
04:52:53|2.9728
04:52:55|2.9724
04:52:56|2.9724
04:52:57|2.9722
04:52:58|2.9735
04:52:59|2.9743
04:53:00|2.9743
04:53:01|2.973
04:53:02|2.9751
04:53:03|2.9737
04:53:05|2.9754
04:53:05|2.9754
04:53:06|2.9768
04:53:07|2.9772
04:53:08|2.9775
04:53:09|2.9782
04:53:10|2.9778
04:53:12|2.977
04:53:13|2.9769
04:53:13|2.9739
04:53:14|2.9755
04:53:15|2.9746
04:53:17|2.9746
04:53:17|2.9746
04:53:18|2.9741
04:53:19|2.9741
04:53:21|2.9741
04:53:21|2.974
04:53:23|2.974
04:53:23|2.9734
04:53:24|2.9734
04:53:25|2.9739
04:53:26|2.9734
04:53:27|2.9734
04:53:28|2.9734
04:53:30|2.9734
04:53:32|2.9734
04:53:32|2.9734
04:53:34|2.9733
04:53:35|2.9733
04:53:35|2.9733
04:53:37|2.9731
04:53:38|2.9719
04:53:40|2.9719
04:53:40|2.9719
04:53:42|2.9744
04:53:44|2.9748
04:53:45|2.975
04:53:45|2.9744
04:53:47|2.9744
04:53:47|2.975
04:53:49|2.9766
04:53:49|2.9767
04:53:51|2.9767
04:53:51|2.9784
04:53:52|2.9802
04:53:53|2.9807
04:53:55|2.9801
04:53:56|2.9801
04:53:56|2.9801
04:53:58|2.9802
04:53:59|2.9815
04:54:00|2.9815
04:54:01|2.9816
04:54:02|2.9818
04:54:03|2.9807
04:54:04|2.9806
04:54:05|2.9796
04:54:06|2.9785
04:54:07|2.9785
04:54:08|2.9785
04:54:09|2.9787
04:54:10|2.9787
04:54:11|2.9787
04:54:12|2.9787
04:54:13|2.9793
04:54:14|2.979
04:54:15|2.9791
04:54:16|2.9785
04:54:17|2.9791
04:54:18|2.9791
04:54:19|2.9791
04:54:20|2.9791
04:54:21|2.9791
04:54:22|2.9812
04:54:23|2.9825
04:54:25|2.9822
04:54:26|2.9821
04:54:26|2.9821
04:54:28|2.9819
04:54:28|2.9809
04:54:29|2.9798
04:54:31|2.9811
04:54:32|2.9811
04:54:32|2.9811
04:54:34|2.9811
04:54:35|2.9817
04:54:36|2.981
04:54:36|2.981
04:54:38|2.9834
04:54:39|2.9834
04:54:41|2.984
04:54:42|2.9824
04:54:43|2.9824
04:54:44|2.9824
04:54:45|2.982
04:54:46|2.982
04:54:47|2.982
04:54:48|2.9809
04:54:49|2.9806
04:54:50|2.9806
04:54:51|2.9806
04:54:52|2.9806
04:54:53|2.9813
04:54:54|2.9813
04:54:55|2.9813
04:54:56|2.9813
04:54:57|2.9823
04:54:58|2.9823
04:54:59|2.9826
04:55:00|2.9828
04:55:01|2.9829
04:55:03|2.9829
04:55:03|2.9839
04:55:05|2.9831
04:55:06|2.9818
04:55:06|2.9802
04:55:07|2.9815
04:55:09|2.9817
04:55:09|2.9833
04:55:10|2.9827
04:55:11|2.9827
04:55:12|2.9815
04:55:14|2.98
04:55:14|2.9801
04:55:15|2.981
04:55:16|2.981
04:55:17|2.981
04:55:18|2.9804
04:55:19|2.979
04:55:20|2.9785
04:55:21|2.9816
04:55:22|2.9863
04:55:23|2.9867
04:55:24|2.9886
04:55:25|2.9887
04:55:26|2.9887
04:55:27|2.9888
04:55:28|2.9881
04:55:29|2.9888
04:55:30|2.9888
04:55:32|2.99
04:55:33|2.9891
04:55:34|2.9891
04:55:35|2.9891
04:55:36|2.9925
04:55:37|2.9925
04:55:38|2.9906
04:55:39|2.9906
04:55:40|2.9906
04:55:41|2.9916
04:55:42|2.992
04:55:43|2.9926
04:55:44|2.9918
04:55:45|2.9914
04:55:46|2.9912
04:55:47|2.9912
04:55:48|2.9917
04:55:49|2.9913
04:55:50|2.9915
04:55:51|2.9915
04:55:53|2.9915
04:55:53|2.995
04:55:55|2.993
04:55:56|2.993
04:55:57|2.993
04:55:57|2.992
04:55:59|2.9943
04:56:00|2.9939
04:56:01|2.9934
04:56:01|2.9934
04:56:03|2.9925
04:56:03|2.9921
04:56:05|2.9931
04:56:06|2.9933
04:56:07|2.993
04:56:08|2.9921
04:56:09|2.9921
04:56:10|2.9941
04:56:11|2.9941
04:56:12|2.9942
04:56:13|2.9936
04:56:15|2.9924
04:56:15|2.9936
04:56:17|2.9931
04:56:18|2.9931
04:56:19|2.9931
04:56:20|2.9924
04:56:20|2.9924
04:56:21|2.9933
04:56:22|2.9933
04:56:24|2.9933
04:56:24|2.9938
04:56:26|2.9941
04:56:27|2.9932
04:56:28|2.9925
04:56:29|2.9925
04:56:30|2.9925
04:56:31|2.9922
04:56:32|2.9939
04:56:34|2.9947
04:56:35|2.9968
04:56:36|2.9964
04:56:36|2.9966
04:56:38|2.9968
04:56:39|2.9974
04:56:40|2.9965
04:56:41|2.9969
04:56:43|2.9969
04:56:43|2.9975
04:56:44|2.9984
04:56:46|2.9979
04:56:46|2.9992
04:56:48|2.9986
04:56:49|2.9988
04:56:50|3.0031
04:56:51|2.9992
04:56:52|2.9987
04:56:53|3.0015
04:56:54|3.0003
04:56:54|3.0026
04:56:56|3.0026
04:56:56|3.0005
04:56:58|3.0005
04:56:59|3.0025
04:57:00|3.0023
04:57:01|2.9998
04:57:02|3.0017
04:57:03|3.002
04:57:04|3.002
04:57:05|3.001
04:57:06|3.0016
04:57:07|3.0022
04:57:08|3.0014
04:57:09|3.0008
04:57:10|2.9975
04:57:11|2.9957
04:57:12|2.9942
04:57:13|2.9939
04:57:14|2.9939
04:57:15|2.9946
04:57:16|2.9946
04:57:17|2.9933
04:57:19|2.9938
04:57:19|2.9936
04:57:21|2.9955
04:57:22|2.997
04:57:22|2.997
04:57:24|2.9968
04:57:25|2.9978
04:57:25|2.9978
04:57:27|2.9968
04:57:27|2.9983
04:57:28|2.9983
04:57:29|2.9996
04:57:31|2.9996
04:57:31|2.9996
04:57:32|3.0016
04:57:34|3.0033
04:57:34|3.0044
04:57:37|3.0041
04:57:38|3.0041
04:57:38|3.0051
04:57:39|3.005
04:57:40|3.0056
04:57:41|3.0044
04:57:42|3.0044
04:57:43|3.0044
04:57:44|3.0044
04:57:45|3.0044
04:57:47|3.0019
04:57:47|3.0028
04:57:49|3.0044
04:57:49|3.003
04:57:51|3.003
04:57:52|3.0006
04:57:53|3.0035
04:57:54|3.0035
04:57:55|3.0053
04:57:56|3.0056
04:57:57|3.0035
04:57:58|3.0038
04:57:59|3.0037
04:58:00|3.0037
04:58:01|3.0037
04:58:02|3.0033
04:58:03|3.0033
04:58:04|3.0033
04:58:05|3.0041
04:58:06|3.0033
04:58:08|3.0033
04:58:09|3.0033
04:58:09|3.0036
04:58:10|3.0049
04:58:12|3.0049
04:58:12|3.0049
04:58:13|3.0048
04:58:14|3.0047
04:58:15|3.0047
04:58:16|3.005
04:58:17|3.0038
04:58:18|3.0038
04:58:19|3.0024
04:58:21|3.0024
04:58:21|2.9983
04:58:22|2.9983
04:58:24|2.9983
04:58:24|2.9983
04:58:25|2.9983
04:58:27|2.9993
04:58:27|2.9977
04:58:28|2.9977
04:58:30|2.9954
04:58:30|2.9954
04:58:32|2.9964
04:58:33|2.9958
04:58:34|2.9958
04:58:35|2.9966
04:58:36|2.9966
04:58:38|2.9958
04:58:38|2.9961
04:58:39|2.9962
04:58:41|2.9964
04:58:41|2.9951
04:58:43|2.9963
04:58:44|2.9967
04:58:45|2.9967
04:58:46|2.9964
04:58:47|2.9964
04:58:49|2.9943
04:58:49|2.9943
04:58:50|2.9958
04:58:51|2.9958
04:58:53|2.9958
04:58:54|2.9958
04:58:55|2.9958
04:58:55|2.9972
04:58:56|2.9965
04:58:58|2.9965
04:58:59|2.9965
04:59:00|2.9947
04:59:01|2.9926
04:59:02|2.993
04:59:03|2.993
04:59:04|2.9941
04:59:05|2.9941
04:59:06|2.9935
04:59:07|2.9926
04:59:08|2.9926
04:59:09|2.9926
04:59:10|2.9952
04:59:11|2.9952
04:59:12|2.9952
04:59:13|2.9956
04:59:14|2.9955
04:59:15|2.9955
04:59:17|2.9955
04:59:17|2.9944
04:59:18|2.9944
04:59:19|2.9952
04:59:20|2.996
04:59:21|2.9965
04:59:22|2.9962
04:59:23|2.9969
04:59:24|2.9976
04:59:25|2.9976
04:59:27|2.9988
04:59:27|2.9988
04:59:28|2.9988
04:59:29|2.9972
04:59:30|2.9977
04:59:31|2.9977
04:59:33|2.9997
04:59:33|2.9997
04:59:34|3.0002
04:59:36|3.0008
04:59:37|3.0008
04:59:38|3.001
04:59:40|3.0004
04:59:42|3.0004
04:59:43|3.
04:59:44|2.9997
04:59:45|2.9997
04:59:46|2.9986
04:59:48|3.
04:59:49|3.0024
04:59:51|3.0024
04:59:51|3.0024
04:59:52|3.0018
04:59:54|3.0018
04:59:54|3.0018
04:59:55|3.0018
04:59:57|3.0018
04:59:57|3.0017
04:59:59|3.0024
05:00:00|3.0024
05:00:00|3.0013
05:00:02|3.0013
05:00:03|3.0013
05:00:04|3.0014
05:00:05|3.0023
05:00:05|3.0023
05:00:06|3.0023
05:00:07|3.0028
05:00:09|3.002
05:00:10|2.9996
05:00:10|2.9996
05:00:12|3.0001
05:00:13|2.9997
05:00:14|2.9997
05:00:15|3.001
05:00:16|3.001
05:00:17|3.001
05:00:18|3.001
05:00:19|3.001
05:00:20|2.999
05:00:21|2.9978
05:00:22|2.9955
05:00:23|2.9964
05:00:24|2.9972
05:00:25|2.9983
05:00:26|2.9983
05:00:28|2.998
05:00:28|2.9968
05:00:29|2.9987
05:00:30|2.9987
05:00:32|2.9985
05:00:32|2.9999
05:00:33|3.0014
05:00:34|3.0023
05:00:36|3.0023
05:00:37|3.0025
05:00:37|3.0048
05:00:39|3.0048
05:00:40|3.0048
05:00:42|3.0048
05:00:42|3.0056
05:00:44|3.0045
05:00:45|3.0045
05:00:46|3.0045
05:00:46|3.0045
05:00:47|3.0041
05:00:49|3.0041
05:00:50|3.0041
05:00:51|3.0041
05:00:52|3.0044
05:00:53|3.0044
05:00:54|3.0044
05:00:55|3.0054
05:00:56|3.0054
05:00:57|3.0041
05:00:58|3.005
05:00:59|3.005
05:01:00|3.005
05:01:02|3.005
05:01:03|3.0038
05:01:04|3.0045
05:01:05|3.0043
05:01:06|3.0034
05:01:07|3.0006
05:01:08|3.0003
05:01:08|3.0003
05:01:10|3.0003
05:01:11|3.0014
05:01:12|3.0014
05:01:13|3.0018
05:01:13|3.0018
05:01:14|2.9992
05:01:16|2.9991
05:01:17|2.9949
05:01:17|2.9949
05:01:19|2.9956
05:01:20|2.9956
05:01:21|2.9948
05:01:22|2.9937
05:01:23|2.9935
05:01:24|2.9935
05:01:25|2.9949
05:01:26|2.9949
05:01:26|2.9949
05:01:28|2.9957
05:01:29|2.9957
05:01:30|2.9957
05:01:31|2.9957
05:01:32|2.9952
05:01:33|2.9945
05:01:33|2.9945
05:01:34|2.9946
05:01:36|2.9946
05:01:36|2.9946
05:01:38|2.9946
05:01:39|2.9954
05:01:40|2.9954
05:01:42|2.9973
05:01:43|2.9956
05:01:44|2.9959
05:01:44|2.9959
05:01:45|2.9954
05:01:47|2.9954
05:01:47|2.9952
05:01:49|2.9952
05:01:49|2.9952
05:01:50|2.9935
05:01:51|2.9935
05:01:52|2.9935
05:01:54|2.9921
05:01:55|2.9922
05:01:56|2.9898
05:01:56|2.9903
05:01:57|2.989
05:01:59|2.9877
05:02:00|2.9875
05:02:01|2.9892
05:02:02|2.9886
05:02:03|2.9877
05:02:04|2.9866
05:02:05|2.9856
05:02:06|2.9873
05:02:07|2.988
05:02:08|2.988
05:02:09|2.988
05:02:10|2.9883
05:02:11|2.9874
05:02:12|2.9865
05:02:13|2.9886
05:02:15|2.9886
05:02:15|2.9886
05:02:17|2.9886
05:02:17|2.9886
05:02:18|2.9886
05:02:19|2.9886
05:02:20|2.9878
05:02:21|2.9898
05:02:23|2.9907
05:02:23|2.9896
05:02:25|2.9896
05:02:26|2.9899
05:02:27|2.9928
05:02:28|2.9931
05:02:28|2.997
05:02:29|2.9956
05:02:30|2.9956
05:02:32|2.9956
05:02:33|2.9956
05:02:34|2.9956
05:02:34|2.9956
05:02:36|2.9936
05:02:37|2.9941
05:02:37|2.9941
05:02:40|2.992
05:02:40|2.992
05:02:41|2.9905
05:02:43|2.9905
05:02:43|2.9882
05:02:45|2.9892
05:02:46|2.9898
05:02:47|2.9891
05:02:48|2.9891
05:02:50|2.9891
05:02:50|2.9891
05:02:52|2.9891
05:02:53|2.9891
05:02:53|2.9891
05:02:54|2.9891
05:02:55|2.9891
05:02:57|2.9874
05:02:58|2.9874
05:02:59|2.9885
05:03:00|2.9885
05:03:01|2.9896
05:03:02|2.9905
05:03:03|2.9905
05:03:04|2.9872
05:03:05|2.9878
05:03:06|2.9878
05:03:07|2.9878
05:03:08|2.9878
05:03:09|2.9878
05:03:10|2.9877
05:03:11|2.9877
05:03:12|2.9877
05:03:13|2.9859
05:03:15|2.9857
05:03:15|2.9854
05:03:16|2.9847
05:03:17|2.9847
05:03:18|2.9847
05:03:19|2.9847
05:03:20|2.9859
05:03:22|2.9834
05:03:23|2.9833
05:03:23|2.9853
05:03:24|2.9883
05:03:26|2.9889
05:03:27|2.9899
05:03:27|2.9878
05:03:28|2.9878
05:03:29|2.9878
05:03:31|2.9878
05:03:32|2.9916
05:03:32|2.9923
05:03:33|2.9923
05:03:35|2.9931
05:03:35|2.994
05:03:37|2.994
05:03:38|2.994
05:03:38|2.9927
05:03:41|2.9918
05:03:41|2.9918
05:03:43|2.9918
05:03:44|2.9918
05:03:45|2.9912
05:03:45|2.9924
05:03:46|2.9924
05:03:48|2.9908
05:03:48|2.9908
05:03:49|2.9902
05:03:51|2.9902
05:03:52|2.9894
05:03:53|2.9893
05:03:54|2.9893
05:03:55|2.9893
05:03:56|2.9894
05:03:57|2.9894
05:03:58|2.9894
05:04:00|2.9894
05:04:01|2.9894
05:04:01|2.9912
05:04:03|2.9912
05:04:03|2.9942
05:04:04|2.9932
05:04:05|2.9913
05:04:06|2.9908
05:04:07|2.9919
05:04:09|2.9929
05:04:09|2.9925
05:04:11|2.9925
05:04:12|2.9925
05:04:13|2.9925
05:04:13|2.9943
05:04:15|2.9952
05:04:16|2.9952
05:04:17|2.9939
05:04:18|2.9941
05:04:18|2.9941
05:04:20|2.9969
05:04:21|2.9987
05:04:22|3.0007
05:04:23|3.0007
05:04:24|3.0043
05:04:25|3.0043
05:04:26|3.0025
05:04:27|3.0014
05:04:28|3.0004
05:04:29|3.0004
05:04:30|3.0011
05:04:31|2.9995
05:04:32|3.0001
05:04:34|2.9994
05:04:34|2.9999
05:04:35|2.9999
05:04:36|2.9999
05:04:37|2.9983
05:04:38|2.9989
05:04:39|2.9989
05:04:41|2.9983
05:04:42|2.997
05:04:43|2.997
05:04:45|2.9962
05:04:46|2.9955
05:04:47|2.9955
05:04:47|2.997
05:04:48|2.997
05:04:50|2.9985
05:04:50|3.0003
05:04:52|3.0038
05:04:53|3.0034
05:04:54|3.0034
05:04:55|3.0024
05:04:56|3.005
05:04:57|3.005
05:04:58|3.005
05:05:00|3.0042
05:05:00|3.0041
05:05:01|3.0042
05:05:02|3.0059
05:05:04|3.0048
05:05:04|3.0046
05:05:05|3.0038
05:05:06|3.0049
05:05:07|3.0049
05:05:08|3.0099
05:05:09|3.0147
05:05:10|3.0151
05:05:11|3.0141
05:05:12|3.0186
05:05:13|3.0157
05:05:14|3.0132
05:05:15|3.0127
05:05:16|3.0127
05:05:17|3.0121
05:05:18|3.0115
05:05:19|3.01
05:05:20|3.01
05:05:21|3.0116
05:05:22|3.0114
05:05:23|3.0131
05:05:24|3.0122
05:05:25|3.0122
05:05:26|3.0122
05:05:27|3.0135
05:05:28|3.0162
05:05:29|3.0182
05:05:30|3.0172
05:05:31|3.0169
05:05:32|3.0155
05:05:33|3.0167
05:05:34|3.0168
05:05:35|3.0168
05:05:37|3.0168
05:05:37|3.0168
05:05:38|3.0155
05:05:39|3.0144
05:05:40|3.0144
05:05:41|3.0144
05:05:43|3.0144
05:05:45|3.0146
05:05:45|3.015
05:05:46|3.0146
05:05:47|3.0146
05:05:49|3.0146
05:05:50|3.0146
05:05:50|3.0146
05:05:51|3.0165
05:05:53|3.0174
05:05:53|3.0174
05:05:55|3.0174
05:05:55|3.0173
05:05:57|3.0174
05:05:57|3.0174
05:05:59|3.0188
05:06:00|3.0188
05:06:01|3.0178
05:06:02|3.0198
05:06:02|3.0178
05:06:04|3.0178
05:06:04|3.0177
05:06:06|3.0167
05:06:07|3.0202
05:06:07|3.0179
05:06:08|3.0194
05:06:10|3.0214
05:06:11|3.0195
05:06:12|3.0213
05:06:13|3.019
05:06:14|3.0178
05:06:15|3.0193
05:06:16|3.0178
05:06:18|3.018
05:06:18|3.0186
05:06:20|3.0186
05:06:20|3.0197
05:06:21|3.0203
05:06:22|3.0218
05:06:23|3.0196
05:06:24|3.0196
05:06:26|3.0196
05:06:26|3.0211
05:06:28|3.0211
05:06:28|3.0211
05:06:29|3.0211
05:06:30|3.0217
05:06:32|3.0217
05:06:33|3.0217
05:06:33|3.0216
05:06:34|3.0216
05:06:35|3.0228
05:06:36|3.0231
05:06:37|3.022
05:06:39|3.023
05:06:39|3.023
05:06:40|3.0234
05:06:41|3.0229
05:06:43|3.0224
05:06:44|3.0212
05:06:46|3.0205
05:06:47|3.023
05:06:47|3.0222
05:06:49|3.0217
05:06:50|3.0217
05:06:51|3.021
05:06:52|3.0207
05:06:52|3.0207
05:06:54|3.0207
05:06:55|3.0226
05:06:56|3.0226
05:06:57|3.0226
05:06:58|3.0226
05:06:59|3.0195
05:07:00|3.0179
05:07:01|3.0167
05:07:02|3.0168
05:07:03|3.0173
05:07:04|3.0173
05:07:05|3.0173
05:07:06|3.0164
05:07:07|3.0164
05:07:08|3.0148
05:07:09|3.0174
05:07:10|3.0174
05:07:11|3.0169
05:07:12|3.0169
05:07:13|3.0169
05:07:14|3.0204
05:07:15|3.0182
05:07:16|3.0172
05:07:17|3.0162
05:07:18|3.0166
05:07:20|3.0164
05:07:21|3.0172
05:07:21|3.0186
05:07:22|3.0186
05:07:23|3.0186
05:07:24|3.0186
05:07:25|3.0186
05:07:26|3.018
05:07:27|3.0183
05:07:28|3.0186
05:07:29|3.0179
05:07:31|3.0185
05:07:31|3.0185
05:07:32|3.0192
05:07:33|3.0197
05:07:34|3.0178
05:07:35|3.0169
05:07:36|3.0169
05:07:37|3.0158
05:07:38|3.0152
05:07:39|3.016
05:07:40|3.0166
05:07:41|3.0174
05:07:42|3.0174
05:07:44|3.0168
05:07:46|3.0176
05:07:47|3.0176
05:07:48|3.0186
05:07:49|3.0198
05:07:51|3.0198
05:07:52|3.0203
05:07:53|3.0214
05:07:53|3.0213
05:07:54|3.0223
05:07:55|3.0223
05:07:57|3.0223
05:07:58|3.0219
05:07:59|3.0219
05:08:00|3.0215
05:08:01|3.0215
05:08:01|3.0216
05:08:03|3.0216
05:08:04|3.0243
05:08:05|3.0237
05:08:06|3.0249
05:08:07|3.0271
05:08:08|3.0269
05:08:09|3.0263
05:08:10|3.0274
05:08:11|3.0268
05:08:12|3.0275
05:08:13|3.0275
05:08:14|3.0275
05:08:15|3.0274
05:08:16|3.0265
05:08:17|3.0266
05:08:18|3.0266
05:08:19|3.0266
05:08:20|3.0276
05:08:21|3.0276
05:08:22|3.0295
05:08:24|3.0283
05:08:24|3.0282
05:08:26|3.0294
05:08:26|3.0294
05:08:27|3.0286
05:08:29|3.0286
05:08:29|3.0288
05:08:30|3.0287
05:08:32|3.0293
05:08:32|3.0294
05:08:33|3.0289
05:08:34|3.0292
05:08:35|3.0288
05:08:36|3.0288
05:08:38|3.03
05:08:38|3.03
05:08:40|3.0308
05:08:41|3.0319
05:08:42|3.0329
05:08:42|3.0335
05:08:43|3.0323
05:08:46|3.0321
05:08:47|3.0314
05:08:48|3.0329
05:08:48|3.0325
05:08:50|3.0339
05:08:51|3.0326
05:08:52|3.0326
05:08:53|3.0326
05:08:54|3.0326
05:08:55|3.0333
05:08:57|3.0333
05:08:58|3.0331
05:08:58|3.0346
05:09:00|3.0346
05:09:00|3.0324
05:09:02|3.0324
05:09:02|3.0324
05:09:04|3.0324
05:09:05|3.0328
05:09:06|3.0328
05:09:06|3.0318
05:09:08|3.0317
05:09:09|3.0317
05:09:09|3.0324
05:09:11|3.0315
05:09:12|3.0315
05:09:13|3.0319
05:09:14|3.0326
05:09:14|3.0326
05:09:15|3.0326
05:09:17|3.033
05:09:18|3.0327
05:09:20|3.032
05:09:20|3.032
05:09:22|3.0318
05:09:22|3.0295
05:09:23|3.0295
05:09:24|3.0301
05:09:25|3.0306
05:09:26|3.0311
05:09:27|3.0335
05:09:28|3.0339
05:09:29|3.0352
05:09:30|3.0352
05:09:31|3.0352
05:09:32|3.0336
05:09:33|3.0336
05:09:34|3.0336
05:09:35|3.033
05:09:36|3.033
05:09:37|3.033
05:09:39|3.033
05:09:39|3.033
05:09:41|3.033
05:09:41|3.0305
05:09:42|3.0313
05:09:44|3.0313
05:09:45|3.0303
05:09:47|3.0325
05:09:47|3.0327
05:09:49|3.0324
05:09:50|3.0324
05:09:52|3.0324
05:09:53|3.0324
05:09:54|3.0324
05:09:55|3.0325
05:09:56|3.0325
05:09:56|3.0325
05:09:58|3.0333
05:09:58|3.0333
05:10:00|3.0333
05:10:00|3.0341
05:10:02|3.0341
05:10:03|3.0339
05:10:04|3.0339
05:10:05|3.0343
05:10:06|3.0343
05:10:07|3.0338
05:10:08|3.0338
05:10:09|3.0331
05:10:10|3.0321
05:10:11|3.0314
05:10:12|3.0323
05:10:13|3.0311
05:10:14|3.0314
05:10:15|3.0312
05:10:16|3.0295
05:10:17|3.0286
05:10:18|3.0293
05:10:19|3.0313
05:10:20|3.0318
05:10:21|3.0339
05:10:22|3.0354
05:10:23|3.0354
05:10:24|3.0354
05:10:26|3.0359
05:10:27|3.0359
05:10:27|3.0374
05:10:28|3.0371
05:10:30|3.0371
05:10:30|3.0371
05:10:31|3.0367
05:10:33|3.0352
05:10:33|3.0347
05:10:34|3.0358
05:10:35|3.0358
05:10:36|3.0382
05:10:38|3.0384
05:10:38|3.0391
05:10:39|3.0397
05:10:40|3.0405
05:10:42|3.0428
05:10:42|3.0427
05:10:43|3.0392
05:10:45|3.0392
05:10:46|3.0392
05:10:47|3.0391
05:10:48|3.041
05:10:50|3.042
05:10:51|3.0415
05:10:51|3.0415
05:10:52|3.0424
05:10:54|3.0432
05:10:54|3.0432
05:10:55|3.0435
05:10:56|3.0444
05:10:57|3.0454
05:10:58|3.0449
05:11:00|3.0437
05:11:01|3.0436
05:11:01|3.0448
05:11:02|3.0463
05:11:03|3.0461
05:11:04|3.0461
05:11:06|3.0477
05:11:07|3.048
05:11:07|3.0474
05:11:08|3.0475
05:11:09|3.048
05:11:11|3.0489
05:11:11|3.05
05:11:12|3.0501
05:11:13|3.0495
05:11:15|3.0522
05:11:15|3.0518
05:11:17|3.049
05:11:17|3.0509
05:11:18|3.0503
05:11:19|3.0512
05:11:21|3.0504
05:11:22|3.0512
05:11:22|3.0509
05:11:23|3.0517
05:11:24|3.0487
05:11:25|3.0527
05:11:27|3.0518
05:11:27|3.053
05:11:28|3.0551
05:11:29|3.0539
05:11:30|3.0476
05:11:32|3.0499
05:11:33|3.0499
05:11:34|3.0523
05:11:35|3.0545
05:11:36|3.0545
05:11:37|3.0542
05:11:39|3.0522
05:11:39|3.0528
05:11:40|3.0523
05:11:41|3.0521
05:11:42|3.0525
05:11:43|3.0525
05:11:44|3.0535
05:11:45|3.0539
05:11:46|3.0545
05:11:48|3.0527
05:11:50|3.0527
05:11:50|3.0527
05:11:52|3.0533
05:11:53|3.0533
05:11:53|3.0527
05:11:55|3.0609
05:11:56|3.0574
05:11:57|3.0572
05:11:58|3.056
05:11:59|3.0554
05:12:01|3.0536
05:12:02|3.0525
05:12:02|3.056
05:12:03|3.0565
05:12:05|3.0597
05:12:06|3.0599
05:12:07|3.0607
05:12:08|3.0578
05:12:09|3.0571
05:12:11|3.0562
05:12:11|3.0572
05:12:13|3.0568
05:12:14|3.0582
05:12:15|3.0601
05:12:16|3.0591
05:12:17|3.0595
05:12:18|3.0595
05:12:19|3.0594
05:12:20|3.0623
05:12:22|3.0615
05:12:22|3.061
05:12:23|3.0624
05:12:24|3.0624
05:12:25|3.0623
05:12:26|3.0617
05:12:27|3.0614
05:12:28|3.0614
05:12:30|3.0623
05:12:31|3.0623
05:12:32|3.0617
05:12:33|3.0617
05:12:34|3.0609
05:12:35|3.0616
05:12:36|3.0612
05:12:37|3.0612
05:12:38|3.0612
05:12:39|3.0608
05:12:40|3.0608
05:12:41|3.0666
05:12:42|3.0646
05:12:43|3.064
05:12:44|3.0659
05:12:45|3.0648
05:12:46|3.0645
05:12:47|3.0615
05:12:48|3.0629
05:12:49|3.0584
05:12:51|3.0567
05:12:52|3.0576
05:12:53|3.0531
05:12:54|3.0567
05:12:55|3.0546
05:12:57|3.0573
05:12:57|3.0573
05:12:58|3.0546
05:12:59|3.0546
05:13:01|3.0544
05:13:01|3.0536
05:13:02|3.0539
05:13:03|3.0541
05:13:05|3.0541
05:13:06|3.0539
05:13:07|3.0537
05:13:08|3.0534
05:13:09|3.0537
05:13:09|3.0537
05:13:11|3.0519
05:13:12|3.0505
05:13:13|3.0506
05:13:15|3.0498
05:13:16|3.0495
05:13:17|3.0487
05:13:18|3.0499
05:13:19|3.0499
05:13:20|3.0528
05:13:21|3.0529
05:13:22|3.0534
05:13:23|3.0528
05:13:24|3.0531
05:13:25|3.0531
05:13:25|3.0531
05:13:27|3.0531
05:13:27|3.0531
05:13:29|3.0546
05:13:30|3.0549
05:13:30|3.0555
05:13:32|3.0567
05:13:33|3.0567
05:13:33|3.0566
05:13:35|3.0565
05:13:36|3.0565
05:13:37|3.0565
05:13:37|3.0565
05:13:39|3.0562
05:13:40|3.0568
05:13:41|3.0568
05:13:42|3.0553
05:13:43|3.0553
05:13:44|3.0553
05:13:45|3.0551
05:13:46|3.0547
05:13:47|3.0547
05:13:48|3.0547
05:13:49|3.0584
05:13:51|3.0574
05:13:53|3.0574
05:13:54|3.0574
05:13:54|3.0583
05:13:56|3.055
05:13:57|3.055
05:13:58|3.0613
05:13:59|3.0591
05:14:00|3.0622
05:14:01|3.0622
05:14:02|3.0634
05:14:03|3.0642
05:14:04|3.0643
05:14:05|3.065
05:14:06|3.0651
05:14:07|3.0644
05:14:08|3.066
05:14:09|3.0667
05:14:10|3.064
05:14:11|3.066
05:14:12|3.0659
05:14:13|3.066
05:14:14|3.0676
05:14:15|3.0677
05:14:17|3.0676
05:14:18|3.0677
05:14:18|3.0663
05:14:19|3.0663
05:14:20|3.0663
05:14:22|3.0663
05:14:22|3.0664
05:14:23|3.0676
05:14:24|3.0692
05:14:25|3.0681
05:14:26|3.0687
05:14:27|3.069
05:14:29|3.0685
05:14:29|3.0685
05:14:30|3.07
05:14:31|3.07
05:14:32|3.0708
05:14:34|3.0692
05:14:35|3.0697
05:14:35|3.0703
05:14:36|3.0708
05:14:38|3.07
05:14:38|3.0699
05:14:40|3.0699
05:14:41|3.0691
05:14:41|3.0691
05:14:43|3.0693
05:14:43|3.0693
05:14:45|3.0676
05:14:46|3.0699
05:14:47|3.0699
05:14:47|3.0699
05:14:49|3.0699
05:14:49|3.0699
05:14:51|3.0712
05:14:53|3.0711
05:14:54|3.0699
05:14:55|3.0709
05:14:56|3.0699
05:14:57|3.0696
05:14:57|3.0696
05:14:59|3.0685
05:15:00|3.0694
05:15:01|3.069
05:15:01|3.0707
05:15:03|3.0712
05:15:05|3.0711
05:15:05|3.0711
05:15:06|3.0711
05:15:07|3.0726
05:15:08|3.0724
05:15:10|3.0718
05:15:11|3.0711
05:15:11|3.0712
05:15:12|3.0712
05:15:14|3.0709
05:15:14|3.0717
05:15:15|3.0717
05:15:16|3.0692
05:15:17|3.0695
05:15:18|3.0695
05:15:20|3.0683
05:15:20|3.0651
05:15:21|3.0627
05:15:23|3.063
05:15:23|3.0684
05:15:25|3.0685
05:15:26|3.0677
05:15:26|3.0693
05:15:27|3.0679
05:15:29|3.0667
05:15:29|3.0696
05:15:30|3.0685
05:15:32|3.0732
05:15:32|3.0749
05:15:33|3.0726
05:15:34|3.0755
05:15:36|3.0755
05:15:36|3.0751
05:15:37|3.0743
05:15:38|3.0756
05:15:40|3.0763
05:15:40|3.0785
05:15:41|3.0795
05:15:42|3.0795
05:15:43|3.0799
05:15:45|3.0799
05:15:45|3.0791
05:15:46|3.0782
05:15:47|3.0782
05:15:49|3.0782
05:15:50|3.0782
05:15:51|3.08
05:15:53|3.0777
05:15:53|3.0788
05:15:55|3.0785
05:15:56|3.0781
05:15:57|3.0796
05:15:58|3.08
05:15:59|3.08
05:16:00|3.0785
05:16:01|3.079
05:16:02|3.0786
05:16:03|3.08
05:16:04|3.0795
05:16:05|3.0793
05:16:06|3.0793
05:16:07|3.08
05:16:08|3.0816
05:16:10|3.0811
05:16:11|3.0813
05:16:11|3.0809
05:16:12|3.0806
05:16:13|3.0821
05:16:14|3.0818
05:16:15|3.0818
05:16:17|3.0799
05:16:17|3.0787
05:16:18|3.0801
05:16:19|3.0801
05:16:20|3.0795
05:16:21|3.0814
05:16:22|3.0808
05:16:24|3.0813
05:16:24|3.0805
05:16:25|3.0806
05:16:26|3.0802
05:16:27|3.0805
05:16:28|3.0797
05:16:29|3.0813
05:16:30|3.0825
05:16:31|3.0825
05:16:33|3.0808
05:16:34|3.0809
05:16:35|3.083
05:16:35|3.0814
05:16:36|3.0803
05:16:38|3.0799
05:16:39|3.0802
05:16:40|3.0788
05:16:41|3.0788
05:16:42|3.0787
05:16:42|3.0772
05:16:44|3.0772
05:16:45|3.0758
05:16:45|3.0728
05:16:46|3.0728
05:16:47|3.0725
05:16:48|3.0726
05:16:49|3.0723
05:16:51|3.0724
05:16:52|3.0724
05:16:53|3.0724
05:16:54|3.0729
05:16:55|3.0728
05:16:57|3.0719
05:16:57|3.0729
05:16:59|3.0725
05:17:00|3.073
05:17:00|3.0738
05:17:02|3.0758
05:17:03|3.0776
05:17:04|3.0792
05:17:04|3.0792
05:17:06|3.0795
05:17:06|3.0795
05:17:08|3.078
05:17:09|3.0783
05:17:10|3.0783
05:17:10|3.0763
05:17:12|3.0762
05:17:13|3.0776
05:17:14|3.0788
05:17:15|3.0749
05:17:16|3.0795
05:17:17|3.0782
05:17:19|3.0773
05:17:19|3.0791
05:17:20|3.0791
05:17:21|3.0773
05:17:22|3.0765
05:17:23|3.0758
05:17:25|3.0756
05:17:25|3.0736
05:17:27|3.0736
05:17:27|3.0734
05:17:29|3.0744
05:17:30|3.0712
05:17:31|3.0706
05:17:32|3.069
05:17:33|3.0667
05:17:34|3.0667
05:17:35|3.0674
05:17:36|3.0671
05:17:37|3.0671
05:17:38|3.0656
05:17:39|3.0649
05:17:40|3.0636
05:17:41|3.0636
05:17:42|3.0648
05:17:43|3.0631
05:17:44|3.0651
05:17:45|3.0667
05:17:46|3.0659
05:17:47|3.0658
05:17:48|3.0646
05:17:49|3.0656
05:17:50|3.0656
05:17:51|3.0628
05:17:52|3.0654
05:17:53|3.0678
05:17:54|3.0675
05:17:56|3.0675
05:17:56|3.0674
05:17:58|3.0674
05:17:59|3.0679
05:18:00|3.0686
05:18:01|3.0691
05:18:02|3.0712
05:18:04|3.0688
05:18:04|3.0696
05:18:06|3.0691
05:18:07|3.0721
05:18:08|3.0721
05:18:10|3.0722
05:18:10|3.0715
05:18:11|3.0724
05:18:13|3.0724
05:18:13|3.0724
05:18:15|3.0679
05:18:16|3.0643
05:18:16|3.0652
05:18:18|3.0652
05:18:18|3.0636
05:18:19|3.0631
05:18:20|3.067
05:18:23|3.0674
05:18:23|3.0642
05:18:24|3.0677
05:18:25|3.0662
05:18:26|3.0679
05:18:27|3.0682
05:18:28|3.0676
05:18:29|3.0676
05:18:30|3.0684
05:18:32|3.0726
05:18:32|3.0763
05:18:33|3.0768
05:18:34|3.078
05:18:35|3.0788
05:18:36|3.0774
05:18:37|3.0754
05:18:38|3.074
05:18:39|3.0752
05:18:41|3.0735
05:18:42|3.0736
05:18:42|3.073
05:18:44|3.0725
05:18:44|3.0715
05:18:45|3.0719
05:18:46|3.0679
05:18:48|3.0671
05:18:48|3.0668
05:18:50|3.0668
05:18:51|3.0672
05:18:52|3.0674
05:18:53|3.0664
05:18:54|3.0655
05:18:54|3.0655
05:18:57|3.0685
05:18:57|3.0705
05:18:58|3.0705
05:19:00|3.0694
05:19:01|3.0719
05:19:01|3.0689
05:19:03|3.0684
05:19:03|3.0701
05:19:04|3.0676
05:19:05|3.0676
05:19:06|3.0645
05:19:07|3.0648
05:19:08|3.0648
05:19:09|3.0648
05:19:11|3.066
05:19:12|3.0656
05:19:13|3.0637
05:19:14|3.0637
05:19:14|3.0658
05:19:16|3.0648
05:19:17|3.0657
05:19:18|3.0657
05:19:19|3.0657
05:19:20|3.0657
05:19:22|3.0665
05:19:22|3.065
05:19:23|3.067
05:19:24|3.067
05:19:26|3.0659
05:19:27|3.0659
05:19:28|3.0673
05:19:29|3.0673
05:19:30|3.0668
05:19:31|3.0668
05:19:32|3.0668
05:19:33|3.0673
05:19:34|3.0673
05:19:35|3.0677
05:19:36|3.0683
05:19:37|3.0678
05:19:39|3.0683
05:19:40|3.0694
05:19:40|3.0694
05:19:41|3.0695
05:19:42|3.0695
05:19:43|3.0695
05:19:45|3.0695
05:19:45|3.07
05:19:46|3.07
05:19:48|3.07
05:19:48|3.0694
05:19:50|3.0678
05:19:51|3.0685
05:19:52|3.0685
05:19:53|3.0685
05:19:53|3.0685
05:19:55|3.0693
05:19:57|3.0701
05:19:58|3.0704
05:19:59|3.0703
05:20:00|3.0703
05:20:00|3.0703
05:20:01|3.0686
05:20:02|3.0686
05:20:04|3.0695
05:20:05|3.072
05:20:05|3.0709
05:20:07|3.069
05:20:08|3.069
05:20:09|3.0678
05:20:10|3.0679
05:20:11|3.0679
05:20:12|3.0664
05:20:13|3.0652
05:20:15|3.0657
05:20:15|3.0648
05:20:16|3.0643
05:20:17|3.0639
05:20:19|3.0658
05:20:19|3.0645
05:20:20|3.0645
05:20:22|3.0656
05:20:23|3.066
05:20:24|3.0665
05:20:24|3.0665
05:20:26|3.0657
05:20:27|3.0646
05:20:28|3.0648
05:20:30|3.0654
05:20:30|3.0655
05:20:32|3.0643
05:20:32|3.0643
05:20:34|3.0679
05:20:35|3.0679
05:20:36|3.0678
05:20:37|3.0678
05:20:38|3.0678
05:20:39|3.0678
05:20:40|3.0666
05:20:41|3.0677
05:20:42|3.0671
05:20:43|3.0671
05:20:45|3.0671
05:20:45|3.0669
05:20:47|3.0676
05:20:48|3.0682
05:20:48|3.0678
05:20:49|3.07
05:20:50|3.07
05:20:51|3.07
05:20:52|3.07
05:20:53|3.07
05:20:54|3.07
05:20:55|3.07
05:20:57|3.0683
05:20:58|3.0681
05:21:00|3.0684
05:21:01|3.0673
05:21:03|3.0673
05:21:04|3.0679
05:21:05|3.0679
05:21:05|3.0688
05:21:07|3.0688
05:21:07|3.0688
05:21:09|3.0679
05:21:09|3.0678
05:21:11|3.0678
05:21:11|3.0678
05:21:13|3.0692
05:21:14|3.0692
05:21:15|3.0697
05:21:16|3.0697
05:21:16|3.0693
05:21:17|3.0693
05:21:19|3.0717
05:21:20|3.0724
05:21:21|3.0713
05:21:22|3.0709
05:21:23|3.071
05:21:24|3.071
05:21:26|3.071
05:21:26|3.071
05:21:27|3.071
05:21:28|3.071
05:21:29|3.071
05:21:31|3.071
05:21:31|3.071
05:21:32|3.0701
05:21:34|3.0701
05:21:34|3.0716
05:21:35|3.0735
05:21:36|3.0754
05:21:38|3.0762
05:21:39|3.0762
05:21:39|3.0762
05:21:40|3.0765
05:21:42|3.0757
05:21:43|3.0757
05:21:44|3.0762
05:21:44|3.0764
05:21:46|3.0784
05:21:47|3.0784
05:21:47|3.0787
05:21:48|3.0787
05:21:50|3.0787
05:21:51|3.0782
05:21:52|3.0775
05:21:53|3.0768
05:21:54|3.0774
05:21:55|3.0791
05:21:56|3.0819
05:21:57|3.0805
05:21:59|3.0796
05:22:00|3.0795
05:22:00|3.0795
05:22:02|3.0793
05:22:02|3.0805
05:22:03|3.0776
05:22:05|3.0754
05:22:07|3.0733
05:22:07|3.0709
05:22:09|3.0716
05:22:10|3.0724
05:22:10|3.0709
05:22:12|3.0711
05:22:13|3.0697
05:22:14|3.069
05:22:15|3.0686
05:22:16|3.0661
05:22:17|3.0659
05:22:18|3.0679
05:22:19|3.0694
05:22:20|3.0707
05:22:21|3.0702
05:22:22|3.0702
05:22:23|3.0724
05:22:24|3.0724
05:22:25|3.072
05:22:26|3.0714
05:22:27|3.0712
05:22:28|3.0713
05:22:29|3.0708
05:22:30|3.0708
05:22:31|3.0711
05:22:32|3.0713
05:22:33|3.0713
05:22:34|3.0713
05:22:35|3.0713
05:22:36|3.0713
05:22:37|3.0713
05:22:38|3.0711
05:22:40|3.0723
05:22:41|3.0741
05:22:41|3.0746
05:22:42|3.0793
05:22:43|3.0792
05:22:44|3.0756
05:22:45|3.0756
05:22:46|3.0753
05:22:47|3.0745
05:22:48|3.0739
05:22:50|3.0739
05:22:50|3.0733
05:22:51|3.0733
05:22:52|3.0737
05:22:53|3.073
05:22:55|3.073
05:22:55|3.073
05:22:56|3.073
05:22:57|3.073
05:22:58|3.0728
05:22:59|3.0736
05:23:01|3.0722
05:23:01|3.0725
05:23:02|3.0717
05:23:03|3.0731
05:23:04|3.0742
05:23:05|3.073
05:23:07|3.0722
05:23:07|3.072
05:23:08|3.0718
05:23:10|3.0719
05:23:10|3.0719
05:23:12|3.0713
05:23:12|3.0716
05:23:14|3.0715
05:23:14|3.0722
05:23:17|3.0745
05:23:18|3.0796
05:23:19|3.0791
05:23:20|3.0778
05:23:21|3.0772
05:23:21|3.0751
05:23:23|3.0762
05:23:24|3.0757
05:23:25|3.0757
05:23:26|3.0754
05:23:27|3.0744
05:23:28|3.0741
05:23:28|3.0741
05:23:30|3.0741
05:23:31|3.0737
05:23:31|3.0737
05:23:33|3.0737
05:23:34|3.073
05:23:35|3.0739
05:23:37|3.0729
05:23:37|3.0707
05:23:39|3.0705
05:23:40|3.0707
05:23:40|3.0692
05:23:42|3.0692
05:23:43|3.0692
05:23:44|3.0676
05:23:45|3.0662
05:23:46|3.0651
05:23:47|3.0672
05:23:48|3.0674
05:23:49|3.0675
05:23:51|3.067
05:23:51|3.0665
05:23:52|3.0663
05:23:53|3.0675
05:23:55|3.0681
05:23:55|3.0677
05:23:56|3.0683
05:23:57|3.0686
05:23:59|3.0686
05:24:00|3.0691
05:24:02|3.0691
05:24:04|3.0682
05:24:04|3.0675
05:24:05|3.0675
05:24:06|3.0675
05:24:08|3.0675
05:24:08|3.0692
05:24:09|3.0692
05:24:11|3.0716
05:24:11|3.0735
05:24:12|3.0714
05:24:14|3.0714
05:24:14|3.0705
05:24:15|3.0701
05:24:16|3.0698
05:24:17|3.0707
05:24:18|3.0707
05:24:20|3.0707
05:24:20|3.0707
05:24:22|3.0707
05:24:22|3.0707
05:24:23|3.0707
05:24:24|3.0686
05:24:26|3.0686
05:24:26|3.0685
05:24:27|3.0685
05:24:29|3.0681
05:24:29|3.0681
05:24:30|3.0672
05:24:31|3.0658
05:24:32|3.0658
05:24:34|3.0647
05:24:35|3.0647
05:24:35|3.0634
05:24:36|3.0603
05:24:38|3.0614
05:24:38|3.0614
05:24:39|3.0614
05:24:40|3.0614
05:24:42|3.0604
05:24:43|3.0604
05:24:44|3.0604
05:24:45|3.0604
05:24:46|3.0609
05:24:47|3.0637
05:24:49|3.0648
05:24:49|3.0633
05:24:51|3.0625
05:24:51|3.0626
05:24:53|3.0635
05:24:53|3.0619
05:24:56|3.0671
05:24:57|3.0659
05:24:58|3.0659
05:24:59|3.0659
05:25:00|3.0662
05:25:02|3.0661
05:25:03|3.0661
05:25:04|3.0658
05:25:05|3.0675
05:25:06|3.0675
05:25:06|3.0675
05:25:08|3.068
05:25:09|3.0643
05:25:10|3.064
05:25:11|3.064
05:25:12|3.064
05:25:13|3.064
05:25:14|3.064
05:25:15|3.064
05:25:16|3.0638
05:25:17|3.0633
05:25:18|3.061
05:25:19|3.0605
05:25:20|3.0605
05:25:21|3.0603
05:25:21|3.0612
05:25:23|3.0612
05:25:23|3.0631
05:25:25|3.0625
05:25:26|3.0625
05:25:27|3.0625
05:25:27|3.0625
05:25:29|3.0625
05:25:30|3.0625
05:25:30|3.0625
05:25:31|3.0601
05:25:33|3.0601
05:25:34|3.0609
05:25:35|3.0604
05:25:36|3.0594
05:25:36|3.0595
05:25:38|3.0595
05:25:38|3.0563
05:25:40|3.0563
05:25:41|3.0592
05:25:42|3.0583
05:25:42|3.0583
05:25:43|3.0583
05:25:45|3.0598
05:25:45|3.0595
05:25:47|3.0597
05:25:48|3.0578
05:25:49|3.058
05:25:50|3.0577
05:25:51|3.057
05:25:52|3.0562
05:25:53|3.0562
05:25:54|3.0565
05:25:55|3.0565
05:25:56|3.0553
05:25:57|3.0567
05:25:58|3.0565
05:25:59|3.0566
05:26:00|3.0573
05:26:01|3.0573
05:26:03|3.0604
05:26:04|3.062
05:26:04|3.063
05:26:06|3.0628
05:26:06|3.0628
05:26:07|3.0572
05:26:09|3.0572
05:26:09|3.0558
05:26:10|3.0531
05:26:11|3.0558
05:26:13|3.0558
05:26:14|3.0547
05:26:15|3.0551
05:26:16|3.0557
05:26:16|3.0553
05:26:18|3.0553
05:26:18|3.0553
05:26:20|3.0553
05:26:20|3.0543
05:26:21|3.0544
05:26:22|3.0544
05:26:24|3.0544
05:26:25|3.0556
05:26:26|3.0551
05:26:26|3.0551
05:26:28|3.0551
05:26:29|3.054
05:26:31|3.054
05:26:31|3.0534
05:26:32|3.0545
05:26:33|3.0512
05:26:35|3.0534
05:26:35|3.0534
05:26:36|3.054
05:26:37|3.0559
05:26:38|3.0562
05:26:39|3.0562
05:26:40|3.0562
05:26:41|3.0562
05:26:42|3.0554
05:26:43|3.0554
05:26:45|3.0554
05:26:46|3.0551
05:26:47|3.0566
05:26:47|3.0575
05:26:48|3.0588
05:26:50|3.0601
05:26:51|3.0541
05:26:51|3.0563
05:26:52|3.0563
05:26:53|3.056
05:26:54|3.0556
05:26:55|3.0556
05:26:56|3.0556
05:26:57|3.0557
05:26:59|3.0557
05:26:59|3.055
05:27:01|3.0537
05:27:01|3.0551
05:27:03|3.0551
05:27:05|3.0543
05:27:06|3.0543
05:27:07|3.0545
05:27:08|3.0545
05:27:09|3.0545
05:27:10|3.0538
05:27:10|3.0538
05:27:11|3.0538
05:27:13|3.0557
05:27:13|3.058
05:27:15|3.058
05:27:16|3.0565
05:27:17|3.0587
05:27:18|3.0581
05:27:19|3.059
05:27:19|3.059
05:27:21|3.0592
05:27:22|3.0592
05:27:23|3.0592
05:27:24|3.057
05:27:24|3.057
05:27:26|3.057
05:27:27|3.055
05:27:28|3.0538
05:27:29|3.0538
05:27:30|3.0538
05:27:31|3.0538
05:27:31|3.0505
05:27:32|3.0518
05:27:34|3.053
05:27:35|3.0512
05:27:36|3.0512
05:27:37|3.0532
05:27:38|3.0532
05:27:39|3.0532
05:27:40|3.0521
05:27:41|3.0521
05:27:43|3.0521
05:27:44|3.0521
05:27:45|3.0521
05:27:45|3.0521
05:27:47|3.0521
05:27:48|3.0536
05:27:48|3.0536
05:27:50|3.054
05:27:51|3.054
05:27:52|3.0541
05:27:52|3.0541
05:27:54|3.0536
05:27:55|3.0541
05:27:56|3.0541
05:27:56|3.0541
05:27:58|3.0541
05:27:59|3.0541
05:28:00|3.0541
05:28:01|3.0557
05:28:02|3.0557
05:28:03|3.0557
05:28:05|3.0557
05:28:06|3.0552
05:28:07|3.0552
05:28:08|3.0552
05:28:09|3.0552
05:28:10|3.0552
05:28:12|3.0552
05:28:13|3.0557
05:28:14|3.0563
05:28:15|3.0563
05:28:16|3.0563
05:28:16|3.0563
05:28:18|3.0574
05:28:19|3.0574
05:28:20|3.0574
05:28:21|3.0574
05:28:22|3.06
05:28:23|3.0596
05:28:24|3.0596
05:28:25|3.0596
05:28:26|3.0596
05:28:27|3.0594
05:28:28|3.0594
05:28:29|3.0594
05:28:30|3.0594
05:28:32|3.0632
05:28:32|3.0637
05:28:33|3.0637
05:28:34|3.0637
05:28:36|3.064
05:28:36|3.064
05:28:38|3.064
05:28:38|3.064
05:28:39|3.0633
05:28:41|3.0633
05:28:42|3.0643
05:28:42|3.0645
05:28:43|3.0661
05:28:45|3.0661
05:28:45|3.0675
05:28:46|3.0687
05:28:47|3.07
05:28:48|3.07
05:28:50|3.07
05:28:50|3.07
05:28:52|3.07
05:28:52|3.07
05:28:54|3.07
05:28:54|3.07
05:28:55|3.0735
05:28:57|3.0761
05:28:58|3.0744
05:28:59|3.0744
05:29:00|3.0744
05:29:01|3.0743
05:29:02|3.0743
05:29:03|3.0759
05:29:04|3.0725
05:29:06|3.0744
05:29:07|3.0756
05:29:08|3.0748
05:29:09|3.0741
05:29:10|3.0741
05:29:11|3.0741
05:29:12|3.0741
05:29:13|3.0739
05:29:14|3.0739
05:29:15|3.0758
05:29:16|3.0823
05:29:17|3.0825
05:29:18|3.0824
05:29:19|3.0824
05:29:21|3.0824
05:29:21|3.0824
05:29:22|3.0859
05:29:23|3.0851
05:29:24|3.0854
05:29:25|3.0862
05:29:27|3.0862
05:29:27|3.0862
05:29:29|3.0854
05:29:30|3.0855
05:29:30|3.0855
05:29:32|3.0856
05:29:32|3.0847
05:29:33|3.0847
05:29:35|3.0847
05:29:36|3.0831
05:29:36|3.0835
05:29:37|3.084
05:29:39|3.084
05:29:39|3.084
05:29:40|3.084
05:29:41|3.0862
05:29:42|3.0865
05:29:43|3.0872
05:29:44|3.0873
05:29:45|3.0872
05:29:46|3.0871
05:29:47|3.0844
05:29:48|3.0835
05:29:49|3.0835
05:29:50|3.0855
05:29:51|3.0855
05:29:52|3.0838
05:29:53|3.0838
05:29:54|3.0835
05:29:55|3.0811
05:29:57|3.0811
05:29:57|3.0798
05:29:59|3.0798
05:30:00|3.0773
05:30:00|3.0763
05:30:01|3.0804
05:30:02|3.0785
05:30:03|3.0785
05:30:05|3.0775
05:30:06|3.0775
05:30:07|3.0778
05:30:08|3.079
05:30:09|3.078
05:30:10|3.078
05:30:12|3.0765
05:30:13|3.0757
05:30:14|3.0767
05:30:14|3.0782
05:30:16|3.0774
05:30:16|3.0789
05:30:18|3.0778
05:30:18|3.0806
05:30:20|3.0804
05:30:21|3.0806
05:30:21|3.0828
05:30:22|3.0819
05:30:24|3.0812
05:30:25|3.0812
05:30:25|3.082
05:30:27|3.082
05:30:28|3.082
05:30:29|3.0814
05:30:29|3.0814
05:30:31|3.0823
05:30:32|3.0836
05:30:33|3.0853
05:30:33|3.0843
05:30:35|3.0843
05:30:36|3.0843
05:30:36|3.0843
05:30:38|3.0865
05:30:39|3.0877
05:30:40|3.0872
05:30:41|3.0874
05:30:41|3.0874
05:30:43|3.0883
05:30:43|3.0879
05:30:45|3.088
05:30:46|3.0878
05:30:46|3.0874
05:30:48|3.0837
05:30:48|3.0837
05:30:50|3.0839
05:30:51|3.0839
05:30:52|3.0839
05:30:53|3.0836
05:30:54|3.0841
05:30:54|3.0844
05:30:56|3.0835
05:30:57|3.0835
05:30:58|3.0835
05:30:58|3.082
05:30:59|3.0815
05:31:01|3.0808
05:31:02|3.0805
05:31:02|3.0765
05:31:04|3.0763
05:31:05|3.0769
05:31:06|3.0768
05:31:07|3.0786
05:31:08|3.0805
05:31:09|3.0823
05:31:10|3.0822
05:31:11|3.0824
05:31:12|3.0832
05:31:13|3.0854
05:31:14|3.0841
05:31:15|3.0841
05:31:17|3.0833
05:31:17|3.0829
05:31:18|3.0829
05:31:19|3.0827
05:31:20|3.0827
05:31:21|3.0834
05:31:22|3.0829
05:31:23|3.0829
05:31:24|3.084
05:31:25|3.0819
05:31:27|3.082
05:31:28|3.0829
05:31:29|3.0829
05:31:29|3.0831
05:31:31|3.083
05:31:31|3.082
05:31:33|3.0824
05:31:34|3.0824
05:31:35|3.0841
05:31:36|3.0862
05:31:37|3.0851
05:31:38|3.086
05:31:39|3.0847
05:31:40|3.0847
05:31:41|3.0868
05:31:42|3.0884
05:31:43|3.0867
05:31:44|3.0884
05:31:45|3.0873
05:31:46|3.0873
05:31:47|3.0873
05:31:48|3.0881
05:31:49|3.0866
05:31:50|3.088
05:31:51|3.088
05:31:52|3.088
05:31:53|3.088
05:31:54|3.088
05:31:55|3.088
05:31:56|3.088
05:31:57|3.0877
05:31:58|3.0882
05:31:59|3.0906
05:32:00|3.0914
05:32:01|3.0908
05:32:02|3.0893
05:32:03|3.0875
05:32:04|3.088
05:32:06|3.0884
05:32:06|3.0881
05:32:08|3.0881
05:32:09|3.0881
05:32:10|3.0881
05:32:11|3.0881
05:32:12|3.0881
05:32:13|3.0881
05:32:14|3.088
05:32:15|3.0838
05:32:16|3.0847
05:32:17|3.0847
05:32:18|3.0872
05:32:19|3.0865
05:32:20|3.0863
05:32:21|3.085
05:32:22|3.0833
05:32:23|3.0845
05:32:24|3.0845
05:32:25|3.0845
05:32:26|3.0838
05:32:27|3.0811
05:32:28|3.0808
05:32:29|3.0803
05:32:31|3.0799
05:32:31|3.0787
05:32:33|3.0788
05:32:34|3.0795
05:32:34|3.0782
05:32:36|3.0748
05:32:37|3.0743
05:32:38|3.0739
05:32:39|3.073
05:32:40|3.073
05:32:41|3.0738
05:32:42|3.0727
05:32:43|3.0727
05:32:45|3.071
05:32:45|3.07
05:32:47|3.0708
05:32:48|3.0703
05:32:48|3.0712
05:32:50|3.0712
05:32:51|3.0727
05:32:51|3.0724
05:32:52|3.0724
05:32:54|3.0709
05:32:54|3.0693
05:32:55|3.0714
05:32:56|3.0714
05:32:57|3.0714
05:32:59|3.0714
05:32:59|3.0706
05:33:01|3.0718
05:33:02|3.0718
05:33:02|3.0718
05:33:03|3.0718
05:33:05|3.0742
05:33:06|3.0742
05:33:07|3.0783
05:33:08|3.076
05:33:09|3.076
05:33:12|3.0748
05:33:13|3.0743
05:33:14|3.0745
05:33:15|3.0733
05:33:17|3.0727
05:33:18|3.0727
05:33:18|3.0717
05:33:19|3.0709
05:33:21|3.07
05:33:22|3.0709
05:33:23|3.0709
05:33:23|3.0745
05:33:25|3.0718
05:33:26|3.0761
05:33:27|3.0761
05:33:28|3.0761
05:33:29|3.0761
05:33:30|3.0722
05:33:31|3.0722
05:33:32|3.0722
05:33:33|3.0722
05:33:34|3.0739
05:33:35|3.076
05:33:36|3.074
05:33:37|3.074
05:33:38|3.074
05:33:39|3.074
05:33:40|3.074
05:33:41|3.074
05:33:42|3.074
05:33:43|3.074
05:33:44|3.0793
05:33:45|3.0772
05:33:46|3.0772
05:33:47|3.0772
05:33:48|3.0772
05:33:49|3.0772
05:33:50|3.0772
05:33:51|3.0772
05:33:52|3.0775
05:33:53|3.0775
05:33:54|3.0775
05:33:55|3.0775
05:33:56|3.0775
05:33:57|3.0775
05:33:58|3.0783
05:33:59|3.0783
05:34:00|3.0781
05:34:01|3.0761
05:34:02|3.0761
05:34:03|3.0761
05:34:04|3.0772
05:34:05|3.0772
05:34:07|3.0772
05:34:07|3.0745
05:34:08|3.0736
05:34:10|3.0724
05:34:12|3.0721
05:34:13|3.0698
05:34:13|3.0718
05:34:14|3.0718
05:34:16|3.0723
05:34:16|3.0723
05:34:18|3.0721
05:34:19|3.0721
05:34:20|3.0705
05:34:21|3.0697
05:34:22|3.0697
05:34:23|3.0697
05:34:24|3.0693
05:34:25|3.069
05:34:25|3.069
05:34:27|3.0667
05:34:28|3.0667
05:34:28|3.0655
05:34:30|3.0655
05:34:31|3.0655
05:34:32|3.0655
05:34:33|3.0655
05:34:34|3.0654
05:34:35|3.066
05:34:36|3.066
05:34:37|3.066
05:34:38|3.0652
05:34:39|3.064
05:34:40|3.0622
05:34:41|3.0622
05:34:42|3.063
05:34:43|3.0649
05:34:44|3.0652
05:34:45|3.0652
05:34:46|3.0652
05:34:47|3.0652
05:34:48|3.0637
05:34:49|3.0637
05:34:50|3.0645
05:34:51|3.0645
05:34:52|3.0645
05:34:53|3.0652
05:34:55|3.0667
05:34:55|3.0667
05:34:56|3.0667
05:34:57|3.0667
05:34:58|3.0667
05:35:00|3.0667
05:35:01|3.0667
05:35:02|3.064
05:35:03|3.067
05:35:04|3.0674
05:35:05|3.0674
05:35:06|3.0674
05:35:06|3.0682
05:35:07|3.0682
05:35:09|3.0682
05:35:10|3.0682
05:35:12|3.0666
05:35:12|3.0666
05:35:14|3.0666
05:35:15|3.0664
05:35:16|3.0664
05:35:17|3.0673
05:35:18|3.0679
05:35:19|3.0679
05:35:20|3.0679
05:35:21|3.0683
05:35:22|3.0721
05:35:23|3.0723
05:35:24|3.0704
05:35:25|3.0704
05:35:26|3.0704
05:35:27|3.0704
05:35:29|3.0704
05:35:29|3.0705
05:35:31|3.0697
05:35:32|3.067
05:35:33|3.067
05:35:35|3.0667
05:35:35|3.0667
05:35:36|3.0667
05:35:37|3.0678
05:35:38|3.0678
05:35:39|3.0678
05:35:40|3.0669
05:35:42|3.0679
05:35:42|3.0679
05:35:43|3.0677
05:35:44|3.0677
05:35:45|3.0677
05:35:46|3.0677
05:35:48|3.0677
05:35:49|3.0677
05:35:49|3.0677
05:35:50|3.0677
05:35:52|3.0687
05:35:52|3.0687
05:35:54|3.0687
05:35:54|3.0682
05:35:55|3.0682
05:35:56|3.0682
05:35:57|3.0706
05:35:58|3.073
05:36:00|3.073
05:36:00|3.0739
05:36:02|3.0739
05:36:02|3.0735
05:36:03|3.0744
05:36:04|3.0752
05:36:06|3.0761
05:36:06|3.0761
05:36:08|3.076
05:36:08|3.079
05:36:09|3.0794
05:36:10|3.0805
05:36:12|3.0817
05:36:13|3.0815
05:36:14|3.082
05:36:15|3.0814
05:36:17|3.0814
05:36:17|3.0814
05:36:19|3.0822
05:36:19|3.0818
05:36:21|3.0821
05:36:22|3.0825
05:36:22|3.0816
05:36:24|3.0816
05:36:25|3.0819
05:36:26|3.0819
05:36:27|3.0819
05:36:28|3.0832
05:36:29|3.0824
05:36:30|3.0824
05:36:31|3.0828
05:36:32|3.0832
05:36:33|3.0826
05:36:35|3.0826
05:36:35|3.0821
05:36:36|3.0814
05:36:37|3.0814
05:36:38|3.0814
05:36:40|3.0814
05:36:40|3.0814
05:36:41|3.0826
05:36:42|3.0826
05:36:44|3.0817
05:36:45|3.082
05:36:45|3.082
05:36:46|3.082
05:36:48|3.0819
05:36:48|3.0819
05:36:49|3.0819
05:36:50|3.0819
05:36:51|3.0819
05:36:52|3.0819
05:36:53|3.0819
05:36:54|3.0819
05:36:55|3.0819
05:36:56|3.0819
05:36:57|3.0819
05:36:58|3.0819
05:36:59|3.0834
05:37:00|3.0823
05:37:02|3.0823
05:37:02|3.0823
05:37:04|3.0823
05:37:05|3.082
05:37:05|3.0808
05:37:06|3.0808
05:37:07|3.0813
05:37:08|3.0813
05:37:09|3.0813
05:37:10|3.0799
05:37:11|3.0793
05:37:13|3.0796
05:37:15|3.0796
05:37:16|3.0796
05:37:17|3.0815
05:37:18|3.0815
05:37:19|3.0815
05:37:21|3.0814
05:37:21|3.0814
05:37:23|3.0814
05:37:24|3.0814
05:37:24|3.0814
05:37:26|3.08
05:37:26|3.08
05:37:27|3.08
05:37:28|3.0814
05:37:30|3.0814
05:37:30|3.0817
05:37:32|3.0814
05:37:33|3.0805
05:37:33|3.0806
05:37:34|3.0806
05:37:35|3.0806
05:37:36|3.0806
05:37:37|3.0806
05:37:38|3.0802
05:37:39|3.0802
05:37:41|3.0799
05:37:42|3.0799
05:37:43|3.0799
05:37:43|3.0794
05:37:45|3.0794
05:37:46|3.0784
05:37:47|3.0784
05:37:48|3.0793
05:37:49|3.0793
05:37:50|3.0794
05:37:51|3.0794
05:37:52|3.078
05:37:53|3.078
05:37:54|3.0768
05:37:55|3.0768
05:37:56|3.0768
05:37:57|3.0779
05:37:58|3.0779
05:37:59|3.0786
05:38:00|3.0779
05:38:01|3.0774
05:38:02|3.0774
05:38:03|3.0774
05:38:04|3.0751
05:38:05|3.0727
05:38:06|3.0721
05:38:07|3.0721
05:38:08|3.0721
05:38:09|3.0722
05:38:10|3.0744
05:38:11|3.0747
05:38:12|3.0746
05:38:13|3.0746
05:38:15|3.074
05:38:16|3.074
05:38:17|3.0727
05:38:18|3.0719
05:38:19|3.0704
05:38:20|3.0706
05:38:21|3.0699
05:38:22|3.07
05:38:23|3.0711
05:38:24|3.0707
05:38:25|3.0707
05:38:27|3.07
05:38:28|3.07
05:38:28|3.0737
05:38:30|3.0724
05:38:31|3.0679
05:38:31|3.0679
05:38:32|3.0685
05:38:34|3.068
05:38:34|3.0689
05:38:35|3.0689
05:38:37|3.0682
05:38:38|3.0682
05:38:38|3.0682
05:38:39|3.0655
05:38:40|3.0666
05:38:41|3.0666
05:38:42|3.0676
05:38:43|3.0676
05:38:44|3.0677
05:38:45|3.0682
05:38:47|3.0682
05:38:48|3.0682
05:38:49|3.0688
05:38:49|3.0688
05:38:51|3.0687
05:38:51|3.0687
05:38:52|3.0681
05:38:54|3.0681
05:38:54|3.0681
05:38:55|3.0681
05:38:57|3.0687
05:38:58|3.0687
05:38:59|3.0677
05:39:00|3.0682
05:39:01|3.0682
05:39:02|3.0693
05:39:03|3.0686
05:39:04|3.0681
05:39:05|3.0681
05:39:06|3.0684
05:39:07|3.0692
05:39:08|3.0692
05:39:09|3.068
05:39:10|3.0674
05:39:11|3.0684
05:39:12|3.0684
05:39:13|3.0679
05:39:14|3.0679
05:39:15|3.0679
05:39:17|3.0659
05:39:18|3.0659
05:39:18|3.0637
05:39:20|3.0626
05:39:21|3.0626
05:39:22|3.0626
05:39:23|3.0623
05:39:24|3.0623
05:39:25|3.0623
05:39:26|3.0647
05:39:27|3.0628
05:39:28|3.0642
05:39:29|3.0636
05:39:31|3.0608
05:39:31|3.0624
05:39:32|3.0624
05:39:33|3.0615
05:39:34|3.061
05:39:35|3.0607
05:39:36|3.0619
05:39:38|3.0619
05:39:39|3.0619
05:39:39|3.0605
05:39:41|3.0607
05:39:41|3.0607
05:39:42|3.0595
05:39:43|3.0604
05:39:44|3.0604
05:39:46|3.0584
05:39:47|3.0584
05:39:48|3.0592
05:39:49|3.0592
05:39:50|3.0592
05:39:51|3.0613
05:39:52|3.0613
05:39:53|3.0604
05:39:54|3.0599
05:39:55|3.0609
05:39:56|3.0602
05:39:57|3.0602
05:39:59|3.0626
05:39:59|3.0626
05:40:00|3.0626
05:40:01|3.062
05:40:02|3.0604
05:40:04|3.0612
05:40:04|3.0627
05:40:06|3.0627
05:40:06|3.0616
05:40:08|3.0616
05:40:08|3.058
05:40:09|3.0586
05:40:10|3.0586
05:40:11|3.0586
05:40:12|3.0562
05:40:13|3.0562
05:40:15|3.0562
05:40:16|3.0569
05:40:17|3.0565
05:40:19|3.0565
05:40:20|3.0565
05:40:21|3.0558
05:40:23|3.0558
05:40:24|3.0569
05:40:24|3.0574
05:40:26|3.0574
05:40:27|3.0574
05:40:27|3.0595
05:40:29|3.0599
05:40:29|3.0601
05:40:31|3.0614
05:40:32|3.0614
05:40:32|3.0608
05:40:34|3.0608
05:40:35|3.0608
05:40:36|3.0601
05:40:36|3.0609
05:40:37|3.0609
05:40:39|3.0609
05:40:39|3.0604
05:40:41|3.0619
05:40:41|3.0619
05:40:43|3.0619
05:40:44|3.0619
05:40:45|3.0577
05:40:46|3.0585
05:40:47|3.0585
05:40:48|3.0586
05:40:50|3.058
05:40:51|3.0565
05:40:51|3.0572
05:40:52|3.0572
05:40:54|3.0586
05:40:55|3.0586
05:40:56|3.0585
05:40:57|3.0591
05:40:57|3.058
05:40:58|3.0568
05:41:00|3.0568
05:41:00|3.0559
05:41:01|3.0559
05:41:03|3.0559
05:41:04|3.055
05:41:05|3.0526
05:41:06|3.051
05:41:07|3.051
05:41:08|3.0523
05:41:08|3.0525
05:41:11|3.0535
05:41:11|3.0517
05:41:13|3.0517
05:41:14|3.0517
05:41:15|3.0514
05:41:15|3.0516
05:41:17|3.0498
05:41:19|3.051
05:41:20|3.0503
05:41:22|3.0511
05:41:22|3.0513
05:41:26|3.0513
05:41:26|3.0542
05:41:28|3.0542
05:41:28|3.0545
05:41:29|3.0556
05:41:30|3.053
05:41:32|3.0521
05:41:33|3.0521
05:41:33|3.0521
05:41:34|3.0514
05:41:35|3.0513
05:41:36|3.0513
05:41:37|3.0516
05:41:39|3.0516
05:41:40|3.0516
05:41:40|3.0516
05:41:41|3.0513
05:41:42|3.0513
05:41:43|3.0513
05:41:45|3.0513
05:41:46|3.0505
05:41:46|3.0505
05:41:47|3.0502
05:41:48|3.0502
05:41:49|3.0499
05:41:50|3.0501
05:41:52|3.0492
05:41:53|3.0492
05:41:53|3.0492
05:41:54|3.049
05:41:56|3.049
05:41:56|3.049
05:41:57|3.0486
05:41:58|3.0486
05:42:00|3.0486
05:42:00|3.0486
05:42:02|3.049
05:42:04|3.049
05:42:04|3.0494
05:42:06|3.0494
05:42:06|3.0498
05:42:07|3.0498
05:42:08|3.0492
05:42:09|3.0494
05:42:10|3.0494
05:42:11|3.0494
05:42:13|3.0494
05:42:13|3.0509
05:42:14|3.0501
05:42:16|3.0501
05:42:17|3.0515
05:42:17|3.0515
05:42:18|3.0515
05:42:19|3.0515
05:42:21|3.0515
05:42:22|3.0515
05:42:22|3.0515
05:42:24|3.0483
05:42:25|3.0524
05:42:26|3.0509
05:42:27|3.0507
05:42:27|3.0507
05:42:28|3.0507
05:42:29|3.0507
05:42:31|3.0507
05:42:31|3.0507
05:42:33|3.0536
05:42:34|3.0536
05:42:35|3.052
05:42:36|3.0528
05:42:37|3.0524
05:42:38|3.0524
05:42:39|3.0542
05:42:40|3.0548
05:42:41|3.053
05:42:42|3.0559
05:42:43|3.0561
05:42:44|3.0561
05:42:45|3.0546
05:42:46|3.0546
05:42:47|3.054
05:42:48|3.054
05:42:49|3.054
05:42:50|3.054
05:42:51|3.054
05:42:52|3.054
05:42:53|3.0545
05:42:54|3.055
05:42:55|3.0557
05:42:56|3.057
05:42:58|3.057
05:42:58|3.057
05:43:00|3.0581
05:43:00|3.0581
05:43:01|3.0581
05:43:02|3.0572
05:43:03|3.0572
05:43:04|3.0572
05:43:05|3.0575
05:43:06|3.0573
05:43:07|3.0573
05:43:09|3.0573
05:43:10|3.0567
05:43:10|3.0561
05:43:11|3.0556
05:43:12|3.0543
05:43:13|3.0543
05:43:14|3.0535
05:43:16|3.0535
05:43:16|3.0535
05:43:17|3.0535
05:43:19|3.0535
05:43:21|3.0552
05:43:23|3.0552
05:43:24|3.0552
05:43:25|3.0552
05:43:26|3.0552
05:43:26|3.0554
05:43:27|3.0554
05:43:29|3.0554
05:43:29|3.0554
05:43:31|3.0554
05:43:32|3.0554
05:43:32|3.057
05:43:33|3.057
05:43:34|3.057
05:43:35|3.057
05:43:37|3.057
05:43:38|3.0588
05:43:38|3.0588
05:43:40|3.06
05:43:41|3.0611
05:43:42|3.0611
05:43:43|3.0611
05:43:44|3.0611
05:43:45|3.0611
05:43:46|3.0606
05:43:48|3.0616
05:43:49|3.0616
05:43:49|3.0624
05:43:51|3.0624
05:43:52|3.0624
05:43:52|3.0624
05:43:54|3.0624
05:43:54|3.0624
05:43:55|3.0624
05:43:56|3.0624
05:43:57|3.0633
05:43:59|3.06
05:44:00|3.0617
05:44:01|3.0627
05:44:02|3.0632
05:44:03|3.0623
05:44:04|3.0618
05:44:05|3.0618
05:44:05|3.0621
05:44:06|3.0621
05:44:07|3.0621
05:44:08|3.0619
05:44:09|3.0619
05:44:10|3.0619
05:44:12|3.0627
05:44:13|3.0627
05:44:13|3.061
05:44:15|3.0651
05:44:16|3.0681
05:44:16|3.0681
05:44:18|3.0681
05:44:19|3.0681
05:44:21|3.0695
05:44:21|3.0685
05:44:22|3.0685
05:44:24|3.0685
05:44:25|3.0685
05:44:26|3.0685
05:44:27|3.0696
05:44:28|3.0694
05:44:29|3.0694
05:44:30|3.0688
05:44:31|3.0688
05:44:32|3.0688
05:44:33|3.0688
05:44:34|3.0688
05:44:35|3.0674
05:44:37|3.0667
05:44:38|3.0667
05:44:39|3.0667
05:44:40|3.0667
05:44:41|3.0657
05:44:43|3.0646
05:44:44|3.0646
05:44:44|3.0669
05:44:45|3.0669
05:44:46|3.0669
05:44:47|3.0654
05:44:49|3.0628
05:44:50|3.0622
05:44:50|3.0622
05:44:51|3.0622
05:44:52|3.0622
05:44:53|3.0622
05:44:55|3.0622
05:44:55|3.062
05:44:56|3.0634
05:44:57|3.0634
05:44:58|3.0634
05:44:59|3.0634
05:45:01|3.0645
05:45:01|3.0645
05:45:03|3.0635
05:45:04|3.0635
05:45:05|3.0622
05:45:06|3.0636
05:45:07|3.0645
05:45:08|3.0652
05:45:09|3.0663
05:45:10|3.0663
05:45:11|3.0663
05:45:12|3.0663
05:45:13|3.0663
05:45:14|3.0663
05:45:15|3.0663
05:45:16|3.0661
05:45:17|3.0661
05:45:18|3.0661
05:45:19|3.0661
05:45:20|3.0661
05:45:21|3.0638
05:45:22|3.0638
05:45:23|3.0638
05:45:25|3.0633
05:45:25|3.0633
05:45:26|3.0633
05:45:28|3.0633
05:45:29|3.0633
05:45:29|3.0633
05:45:31|3.0633
05:45:31|3.0622
05:45:33|3.0622
05:45:34|3.0636
05:45:35|3.0636
05:45:37|3.0636
05:45:37|3.0642
05:45:39|3.0642
05:45:40|3.0642
05:45:41|3.0642
05:45:42|3.0642
05:45:43|3.0641
05:45:44|3.0652
05:45:45|3.0642
05:45:46|3.0642
05:45:47|3.0648
05:45:48|3.0648
05:45:49|3.0648
05:45:50|3.0654
05:45:51|3.0654
05:45:52|3.0675
05:45:53|3.0681
05:45:54|3.0669
05:45:55|3.0669
05:45:56|3.0669
05:45:57|3.0669
05:45:58|3.0669
05:45:59|3.0665
05:46:00|3.0665
05:46:01|3.0665
05:46:02|3.0667
05:46:03|3.0661
05:46:04|3.0647
05:46:05|3.064
05:46:07|3.064
05:46:07|3.064
05:46:08|3.064
05:46:09|3.0621
05:46:10|3.0611
05:46:11|3.0611
05:46:12|3.059
05:46:13|3.059
05:46:14|3.0599
05:46:15|3.0602
05:46:17|3.0615
05:46:18|3.0624
05:46:19|3.0627
05:46:20|3.0626
05:46:21|3.0621
05:46:23|3.063
05:46:23|3.0639
05:46:24|3.0646
05:46:26|3.0646
05:46:27|3.0646
05:46:28|3.0646
05:46:29|3.0646
05:46:30|3.0646
05:46:30|3.0646
05:46:32|3.0646
05:46:33|3.0639
05:46:34|3.0639
05:46:36|3.0654
05:46:36|3.0654
05:46:37|3.0654
05:46:38|3.0654
05:46:39|3.0625
05:46:40|3.0625
05:46:41|3.0625
05:46:43|3.0625
05:46:43|3.0625
05:46:45|3.0625
05:46:46|3.0625
05:46:46|3.0625
05:46:47|3.0625
05:46:49|3.0625
05:46:50|3.0578
05:46:51|3.0578
05:46:52|3.0578
05:46:53|3.0578
05:46:54|3.0578
05:46:55|3.0578
05:46:56|3.0576
05:46:57|3.0576
05:46:58|3.0576
05:46:59|3.0576
05:47:00|3.0574
05:47:01|3.0581
05:47:02|3.0574
05:47:03|3.0564
05:47:04|3.0561
05:47:05|3.0561
05:47:06|3.0561
05:47:07|3.0536
05:47:09|3.0533
05:47:09|3.0494
05:47:11|3.0494
05:47:11|3.0504
05:47:12|3.0502
05:47:13|3.0495
05:47:14|3.0495
05:47:15|3.0495
05:47:17|3.0509
05:47:17|3.0511
05:47:19|3.0507
05:47:20|3.0507
05:47:20|3.0498
05:47:21|3.0498
05:47:22|3.0498
05:47:24|3.0548
05:47:25|3.0549
05:47:26|3.0531
05:47:27|3.0531
05:47:29|3.052
05:47:30|3.0504
05:47:31|3.0504
05:47:32|3.0504
05:47:33|3.0503
05:47:35|3.0494
05:47:36|3.0494
05:47:36|3.0494
05:47:37|3.0494
05:47:39|3.0494
05:47:39|3.0494
05:47:40|3.0486
05:47:42|3.051
05:47:44|3.051
05:47:44|3.0539
05:47:45|3.0539
05:47:47|3.0532
05:47:47|3.0532
05:47:48|3.0532
05:47:50|3.0532
05:47:50|3.0532
05:47:51|3.0532
05:47:52|3.0526
05:47:54|3.052
05:47:54|3.052
05:47:55|3.052
05:47:57|3.052
05:47:57|3.052
05:47:59|3.052
05:47:59|3.0526
05:48:01|3.0526
05:48:02|3.0519
05:48:03|3.0535
05:48:03|3.0552
05:48:04|3.0552
05:48:06|3.058
05:48:07|3.0584
05:48:08|3.0571
05:48:09|3.0571
05:48:09|3.0571
05:48:10|3.058
05:48:11|3.058
05:48:13|3.0573
05:48:13|3.0573
05:48:14|3.0564
05:48:16|3.0578
05:48:17|3.0578
05:48:18|3.0578
05:48:18|3.0578
05:48:20|3.0578
05:48:20|3.0577
05:48:21|3.0577
05:48:23|3.0577
05:48:25|3.0585
05:48:26|3.0588
05:48:27|3.06
05:48:29|3.06
05:48:29|3.06
05:48:30|3.06
05:48:31|3.06
05:48:32|3.06
05:48:33|3.0596
05:48:35|3.0596
05:48:35|3.0596
05:48:36|3.0596
05:48:38|3.0596
05:48:39|3.0599
05:48:40|3.0599
05:48:41|3.0599
05:48:42|3.0599
05:48:43|3.0599
05:48:44|3.0599
05:48:45|3.0605
05:48:45|3.0605
05:48:47|3.0605
05:48:48|3.0605
05:48:49|3.06
05:48:50|3.06
05:48:51|3.055
05:48:52|3.0571
05:48:53|3.0571
05:48:54|3.0571
05:48:56|3.0563
05:48:56|3.0589
05:48:57|3.0589
05:48:59|3.0576
05:48:59|3.0576
05:49:00|3.0573
05:49:02|3.0576
05:49:02|3.0581
05:49:04|3.0581
05:49:04|3.0581
05:49:05|3.0573
05:49:06|3.0576
05:49:07|3.0576
05:49:08|3.0576
05:49:09|3.0576
05:49:11|3.0572
05:49:11|3.0572
05:49:13|3.0572
05:49:14|3.0572
05:49:14|3.0572
05:49:15|3.0585
05:49:16|3.0585
05:49:17|3.0591
05:49:19|3.0591
05:49:19|3.0591
05:49:20|3.0594
05:49:21|3.0603
05:49:22|3.0596
05:49:24|3.0588
05:49:25|3.0588
05:49:25|3.0588
05:49:26|3.0588
05:49:28|3.0559
05:49:28|3.0588
05:49:30|3.0572
05:49:32|3.0565
05:49:32|3.0565
05:49:33|3.0568
05:49:35|3.0555
05:49:36|3.0555
05:49:37|3.0555
05:49:37|3.054
05:49:39|3.0524
05:49:39|3.0529
05:49:41|3.0534
05:49:42|3.0534
05:49:42|3.0534
05:49:44|3.0534
05:49:44|3.0534
05:49:46|3.054
05:49:46|3.0535
05:49:48|3.0528
05:49:49|3.0528
05:49:50|3.0528
05:49:51|3.0528
05:49:52|3.0528
05:49:52|3.0541
05:49:53|3.0541
05:49:55|3.0529
05:49:56|3.0529
05:49:57|3.0529
05:49:58|3.0525
05:49:59|3.0525
05:50:00|3.0512
05:50:01|3.0512
05:50:03|3.0509
05:50:03|3.0509
05:50:04|3.0516
05:50:05|3.0534
05:50:07|3.0527
05:50:07|3.0517
05:50:08|3.0501
05:50:10|3.0506
05:50:11|3.0506
05:50:11|3.0505
05:50:12|3.0491
05:50:13|3.0489
05:50:14|3.0489
05:50:16|3.0489
05:50:16|3.0486
05:50:17|3.0494
05:50:19|3.0494
05:50:19|3.0494
05:50:20|3.0494
05:50:22|3.0494
05:50:22|3.0494
05:50:24|3.0482
05:50:24|3.048
05:50:26|3.048
05:50:28|3.048
05:50:29|3.0489
05:50:29|3.049
05:50:30|3.049
05:50:32|3.049
05:50:33|3.049
05:50:34|3.0441
05:50:35|3.0522
05:50:36|3.0505
05:50:37|3.05
05:50:38|3.05
05:50:38|3.0508
05:50:40|3.0508
05:50:41|3.0508
05:50:43|3.052
05:50:44|3.054
05:50:44|3.0515
05:50:45|3.0501
05:50:46|3.0501
05:50:48|3.0501
05:50:48|3.0496
05:50:50|3.0511
05:50:50|3.0519
05:50:51|3.0519
05:50:52|3.0505
05:50:53|3.0503
05:50:54|3.0512
05:50:56|3.0517
05:50:57|3.0517
05:50:57|3.0517
05:50:58|3.0517
05:50:59|3.0528
05:51:01|3.0523
05:51:02|3.0521
05:51:03|3.0528
05:51:03|3.0539
05:51:04|3.0539
05:51:05|3.0536
05:51:07|3.0536
05:51:07|3.0536
05:51:08|3.0537
05:51:09|3.0537
05:51:11|3.0539
05:51:11|3.0539
05:51:12|3.0548
05:51:13|3.0548
05:51:14|3.0544
05:51:16|3.0534
05:51:16|3.0534
05:51:18|3.0513
05:51:18|3.0513
05:51:19|3.0513
05:51:20|3.0513
05:51:21|3.0513
05:51:23|3.0513
05:51:24|3.0513
05:51:24|3.0504
05:51:26|3.0509
05:51:27|3.0516
05:51:29|3.0541
05:51:30|3.0541
05:51:31|3.0541
05:51:32|3.0541
05:51:33|3.0541
05:51:34|3.0541
05:51:35|3.0541
05:51:36|3.0541
05:51:37|3.0541
05:51:38|3.0541
05:51:39|3.0541
05:51:40|3.0543
05:51:41|3.0543
05:51:42|3.0543
05:51:43|3.0543
05:51:44|3.0543
05:51:45|3.0543
05:51:46|3.0528
05:51:47|3.051
05:51:48|3.0501
05:51:49|3.0495
05:51:50|3.0486
05:51:51|3.0486
05:51:52|3.0509
05:51:53|3.0509
05:51:54|3.0509
05:51:55|3.0509
05:51:56|3.0517
05:51:58|3.0528
05:51:58|3.0528
05:51:59|3.0528
05:52:00|3.0528
05:52:02|3.0541
05:52:03|3.0533
05:52:04|3.0533
05:52:05|3.0533
05:52:06|3.0561
05:52:06|3.0553
05:52:08|3.0543
05:52:08|3.054
05:52:10|3.0528
05:52:11|3.0528
05:52:12|3.0528
05:52:13|3.0528
05:52:14|3.0528
05:52:15|3.0528
05:52:16|3.0518
05:52:17|3.0518
05:52:18|3.053
05:52:20|3.053
05:52:20|3.0534
05:52:22|3.0534
05:52:22|3.0458
05:52:23|3.0497
05:52:24|3.0495
05:52:25|3.0495
05:52:26|3.0507
05:52:27|3.0529
05:52:28|3.0529
05:52:30|3.0533
05:52:31|3.0533
05:52:32|3.0533
05:52:32|3.0533
05:52:33|3.0533
05:52:34|3.0519
05:52:36|3.0511
05:52:37|3.0511
05:52:38|3.0511
05:52:39|3.0511
05:52:39|3.0511
05:52:40|3.0511
05:52:42|3.0509
05:52:42|3.0501
05:52:43|3.0499
05:52:44|3.0499
05:52:45|3.0499
05:52:47|3.05
05:52:48|3.0501
05:52:49|3.0502
05:52:50|3.0491
05:52:52|3.0499
05:52:52|3.0499
05:52:53|3.0499
05:52:54|3.0499
05:52:56|3.0499
05:52:56|3.0499
05:52:57|3.0499
05:52:58|3.0499
05:52:59|3.0499
05:53:01|3.0499
05:53:02|3.0499
05:53:03|3.0499
05:53:03|3.0499
05:53:04|3.0499
05:53:05|3.0495
05:53:06|3.0495
05:53:07|3.0495
05:53:08|3.0503
05:53:09|3.0518
05:53:10|3.0502
05:53:11|3.0502
05:53:13|3.0496
05:53:14|3.0496
05:53:14|3.0496
05:53:15|3.0496
05:53:17|3.0496
05:53:18|3.0496
05:53:19|3.0496
05:53:19|3.0496
05:53:21|3.0496
05:53:21|3.0497
05:53:23|3.0503
05:53:24|3.0503
05:53:25|3.0503
05:53:26|3.0503
05:53:27|3.0503
05:53:28|3.0503
05:53:29|3.0503
05:53:31|3.0503
05:53:32|3.0503
05:53:33|3.0503
05:53:34|3.0513
05:53:35|3.0513
05:53:36|3.0513
05:53:36|3.0513
05:53:39|3.0528
05:53:40|3.0548
05:53:40|3.0548
05:53:42|3.0563
05:53:42|3.0563
05:53:44|3.0561
05:53:44|3.0558
05:53:46|3.0558
05:53:46|3.0558
05:53:47|3.0564
05:53:49|3.0564
05:53:49|3.0564
05:53:51|3.0547
05:53:51|3.0525
05:53:53|3.0525
05:53:53|3.0526
05:53:54|3.0526
05:53:56|3.0526
05:53:57|3.0533
05:53:57|3.0533
05:53:59|3.0533
05:53:59|3.0532
05:54:00|3.0532
05:54:01|3.0532
05:54:03|3.0537
05:54:04|3.0526
05:54:04|3.0526
05:54:05|3.0526
05:54:07|3.0541
05:54:09|3.0406
05:54:09|3.0466
05:54:10|3.0456
05:54:11|3.0445
05:54:13|3.0447
05:54:14|3.0447
05:54:15|3.0459
05:54:16|3.0458
05:54:16|3.0458
05:54:17|3.0445
05:54:19|3.0445
05:54:20|3.0445
05:54:21|3.0445
05:54:22|3.0483
05:54:23|3.0487
05:54:24|3.0495
05:54:25|3.0495
05:54:26|3.0495
05:54:27|3.0495
05:54:28|3.0502
05:54:29|3.0502
05:54:31|3.0504
05:54:32|3.0504
05:54:33|3.0514
05:54:34|3.0514
05:54:34|3.0461
05:54:37|3.0453
05:54:38|3.0433
05:54:39|3.0472
05:54:39|3.0445
05:54:40|3.0445
05:54:42|3.0445
05:54:43|3.0445
05:54:43|3.0456
05:54:45|3.0456
05:54:46|3.043
05:54:47|3.0429
05:54:48|3.0429
05:54:49|3.0429
05:54:49|3.0429
05:54:51|3.0429
05:54:51|3.0429
05:54:53|3.0429
05:54:54|3.0429
05:54:54|3.0429
05:54:56|3.0429
05:54:57|3.0416
05:54:58|3.0416
05:54:59|3.0417
05:55:00|3.0427
05:55:01|3.0427
05:55:02|3.0427
05:55:03|3.0427
05:55:04|3.0427
05:55:06|3.0427
05:55:06|3.0408
05:55:07|3.0412
05:55:09|3.0412
05:55:10|3.0412
05:55:10|3.0412
05:55:11|3.042
05:55:12|3.0422
05:55:13|3.0422
05:55:14|3.043
05:55:15|3.043
05:55:16|3.0429
05:55:17|3.0429
05:55:18|3.0428
05:55:19|3.0428
05:55:20|3.0432
05:55:21|3.0432
05:55:22|3.0432
05:55:23|3.0432
05:55:24|3.0437
05:55:26|3.0432
05:55:26|3.0432
05:55:27|3.0432
05:55:28|3.0429
05:55:29|3.0429
05:55:31|3.0429
05:55:32|3.0429
05:55:33|3.0429
05:55:34|3.0429
05:55:35|3.0429
05:55:36|3.0429
05:55:37|3.0423
05:55:38|3.0423
05:55:39|3.0423
05:55:40|3.0423
05:55:41|3.0417
05:55:42|3.0417
05:55:43|3.0421
05:55:44|3.0421
05:55:45|3.0421
05:55:46|3.0432
05:55:47|3.0432
05:55:48|3.0432
05:55:49|3.0432
05:55:50|3.0432
05:55:51|3.0431
05:55:52|3.0431
05:55:53|3.0431
05:55:54|3.0431
05:55:55|3.0432
05:55:56|3.0432
05:55:57|3.0432
05:55:58|3.0432
05:55:59|3.0428
05:56:00|3.0428
05:56:01|3.0429
05:56:02|3.0429
05:56:03|3.0429
05:56:04|3.0429
05:56:05|3.0429
05:56:06|3.0354
05:56:07|3.0373
05:56:08|3.0392
05:56:09|3.0392
05:56:11|3.0392
05:56:12|3.0385
05:56:12|3.0385
05:56:14|3.0382
05:56:14|3.0412
05:56:15|3.041
05:56:16|3.0431
05:56:18|3.0449
05:56:18|3.0449
05:56:19|3.045
05:56:20|3.045
05:56:22|3.0447
05:56:23|3.0447
05:56:23|3.0447
05:56:25|3.0447
05:56:25|3.0458
05:56:26|3.0458
05:56:27|3.0458
05:56:29|3.0458
05:56:30|3.0461
05:56:30|3.0461
05:56:33|3.0461
05:56:34|3.0461
05:56:34|3.0462
05:56:35|3.0459
05:56:37|3.0448
05:56:38|3.0448
05:56:39|3.0434
05:56:40|3.0428
05:56:41|3.0428
05:56:42|3.0428
05:56:44|3.0431
05:56:45|3.0432
05:56:46|3.0447
05:56:47|3.0444
05:56:47|3.0444
05:56:49|3.0444
05:56:50|3.0444
05:56:50|3.0444
05:56:51|3.0439
05:56:53|3.0439
05:56:54|3.0448
05:56:55|3.0448
05:56:55|3.0448
05:56:56|3.0448
05:56:58|3.0448
05:56:59|3.0455
05:56:59|3.0461
05:57:01|3.0461
05:57:02|3.0454
05:57:03|3.0455
05:57:03|3.0455
05:57:05|3.0455
05:57:06|3.0455
05:57:07|3.0455
05:57:08|3.0455
05:57:08|3.0466
05:57:10|3.0469
05:57:11|3.0468
05:57:12|3.0468
05:57:13|3.0461
05:57:14|3.042
05:57:14|3.0446
05:57:16|3.0471
05:57:17|3.0468
05:57:18|3.0477
05:57:19|3.0477
05:57:20|3.0477
05:57:21|3.0489
05:57:22|3.0433
05:57:23|3.0403
05:57:24|3.0407
05:57:25|3.0407
05:57:26|3.0407
05:57:27|3.0407
05:57:28|3.0407
05:57:29|3.0403
05:57:31|3.0403
05:57:32|3.0403
05:57:32|3.0403
05:57:34|3.0403
05:57:35|3.0403
05:57:36|3.0403
05:57:36|3.0411
05:57:37|3.0411
05:57:38|3.0399
05:57:39|3.0399
05:57:41|3.0399
05:57:42|3.0399
05:57:43|3.0399
05:57:44|3.0399
05:57:45|3.0399
05:57:46|3.0399
05:57:47|3.0405
05:57:48|3.0385
05:57:49|3.0385
05:57:50|3.0392
05:57:51|3.0404
05:57:52|3.0397
05:57:53|3.0397
05:57:54|3.0387
05:57:55|3.0387
05:57:56|3.0378
05:57:57|3.0378
05:57:59|3.0378
05:57:59|3.0378
05:58:00|3.0378
05:58:02|3.0382
05:58:03|3.0314
05:58:03|3.0412
05:58:04|3.0411
05:58:06|3.042
05:58:07|3.042
05:58:07|3.043
05:58:08|3.0426
05:58:09|3.0437
05:58:10|3.0437
05:58:12|3.0439
05:58:12|3.0439
05:58:14|3.0439
05:58:15|3.0439
05:58:16|3.0466
05:58:17|3.0452
05:58:18|3.0452
05:58:18|3.0445
05:58:20|3.0445
05:58:21|3.0443
05:58:22|3.0443
05:58:23|3.0443
05:58:24|3.0444
05:58:25|3.0443
05:58:26|3.0443
05:58:27|3.0441
05:58:28|3.0441
05:58:29|3.0441
05:58:30|3.043
05:58:31|3.0412
05:58:32|3.0408
05:58:33|3.0408
05:58:35|3.0421
05:58:35|3.0421
05:58:37|3.0421
05:58:37|3.0421
05:58:39|3.0421
05:58:39|3.0421
05:58:40|3.0426
05:58:41|3.0426
05:58:43|3.0426
05:58:43|3.0426
05:58:45|3.0421
05:58:46|3.0421
05:58:47|3.0421
05:58:48|3.0435
05:58:49|3.0448
05:58:50|3.0448
05:58:50|3.0448
05:58:52|3.0469
05:58:53|3.0469
05:58:53|3.048
05:58:55|3.048
05:58:56|3.048
05:58:57|3.048
05:58:58|3.0479
05:58:59|3.0479
05:59:00|3.0479
05:59:01|3.048
05:59:03|3.048
05:59:03|3.0477
05:59:05|3.0477
05:59:06|3.0483
05:59:06|3.0483
05:59:08|3.048
05:59:08|3.0456
05:59:10|3.0456
05:59:12|3.0481
05:59:12|3.0488
05:59:13|3.0488
05:59:14|3.0488
05:59:15|3.0488
05:59:16|3.0488
05:59:17|3.0482
05:59:19|3.049
05:59:20|3.0481
05:59:20|3.0481
05:59:21|3.0481
05:59:22|3.0481
05:59:23|3.0481
05:59:24|3.0481
05:59:25|3.0481
05:59:26|3.0481
05:59:27|3.0481
05:59:28|3.0481
05:59:29|3.049
05:59:31|3.049
05:59:31|3.049
05:59:32|3.049
05:59:33|3.0471
05:59:35|3.0477
05:59:36|3.0489
05:59:37|3.0498
05:59:39|3.0496
05:59:40|3.0496
05:59:40|3.0496
05:59:42|3.0498
05:59:43|3.0498
05:59:44|3.0498
05:59:46|3.0507
05:59:46|3.0507
05:59:48|3.0512
05:59:49|3.0523
05:59:50|3.0523
05:59:51|3.0516
05:59:52|3.0522
05:59:54|3.0509
05:59:54|3.0516
05:59:55|3.0516
05:59:57|3.0516
05:59:57|3.0516
05:59:59|3.0516
05:59:59|3.0513
06:00:00|3.0506
06:00:01|3.0506
06:00:02|3.0504
06:00:03|3.0503
06:00:05|3.0503
06:00:06|3.0503
06:00:06|3.0503
06:00:08|3.0511
06:00:08|3.0508
06:00:09|3.0508
06:00:10|3.0508
06:00:11|3.0501
06:00:12|3.0514
06:00:13|3.0514
06:00:14|3.0529
06:00:15|3.0521
06:00:17|3.0518
06:00:17|3.0509
06:00:18|3.0509
06:00:19|3.0509
06:00:20|3.0509
06:00:22|3.0509
06:00:23|3.0484
06:00:24|3.0484
06:00:25|3.0484
06:00:26|3.048
06:00:27|3.048
06:00:28|3.0466
06:00:29|3.0465
06:00:30|3.0465
06:00:31|3.0448
06:00:32|3.044
06:00:33|3.044
06:00:34|3.0434
06:00:35|3.0441
06:00:36|3.0433
06:00:37|3.0445
06:00:38|3.0476
06:00:39|3.0472
06:00:40|3.0472
06:00:41|3.0472
06:00:42|3.0486
06:00:44|3.0484
06:00:45|3.0501
06:00:46|3.0501
06:00:46|3.0496
06:00:47|3.0496
06:00:49|3.0496
06:00:50|3.0496
06:00:51|3.0496
06:00:52|3.0496
06:00:53|3.0496
06:00:54|3.0496
06:00:55|3.049
06:00:56|3.049
06:00:57|3.049
06:00:58|3.0497
06:00:59|3.0483
06:01:00|3.0483
06:01:01|3.0483
06:01:02|3.0487
06:01:03|3.0478
06:01:04|3.0489
06:01:05|3.0491
06:01:06|3.0491
06:01:07|3.049
06:01:08|3.049
06:01:09|3.049
06:01:10|3.049
06:01:11|3.0484
06:01:12|3.0484
06:01:14|3.0492
06:01:15|3.0492
06:01:16|3.0492
06:01:16|3.0492
06:01:17|3.0492
06:01:18|3.0492
06:01:19|3.0492
06:01:21|3.0501
06:01:21|3.0505
06:01:22|3.0528
06:01:23|3.0518
06:01:24|3.0518
06:01:25|3.0524
06:01:26|3.052
06:01:27|3.052
06:01:28|3.0534
06:01:29|3.0521
06:01:31|3.0531
06:01:32|3.0531
06:01:33|3.0512
06:01:33|3.0512
06:01:35|3.0514
06:01:36|3.0505
06:01:38|3.0529
06:01:39|3.0511
06:01:40|3.0527
06:01:42|3.0508
06:01:42|3.0508
06:01:43|3.0508
06:01:45|3.0529
06:01:46|3.0519
06:01:46|3.0528
06:01:48|3.0528
06:01:48|3.0528
06:01:50|3.0517
06:01:50|3.0517
06:01:52|3.0499
06:01:52|3.0499
06:01:53|3.0499
06:01:55|3.0497
06:01:56|3.0497
06:01:56|3.0507
06:01:57|3.0507
06:01:59|3.0507
06:02:00|3.0507
06:02:00|3.0499
06:02:01|3.0499
06:02:03|3.0499
06:02:03|3.0499
06:02:04|3.0499
06:02:06|3.0488
06:02:06|3.0484
06:02:07|3.0473
06:02:08|3.0482
06:02:10|3.0482
06:02:10|3.0505
06:02:12|3.0511
06:02:12|3.0518
06:02:14|3.0518
06:02:15|3.0514
06:02:16|3.0514
06:02:17|3.0514
06:02:18|3.0534
06:02:19|3.0552
06:02:20|3.0539
06:02:21|3.0539
06:02:22|3.0543
06:02:23|3.0534
06:02:24|3.054
06:02:25|3.0546
06:02:26|3.0542
06:02:27|3.0535
06:02:28|3.0522
06:02:29|3.0522
06:02:30|3.0505
06:02:31|3.0505
06:02:32|3.0505
06:02:33|3.0514
06:02:34|3.0514
06:02:36|3.0515
06:02:37|3.0507
06:02:39|3.0507
06:02:40|3.0514
06:02:42|3.0523
06:02:42|3.0523
06:02:44|3.0523
06:02:45|3.0523
06:02:46|3.0509
06:02:47|3.0509
06:02:48|3.0502
06:02:49|3.0502
06:02:50|3.0502
06:02:51|3.0502
06:02:52|3.0502
06:02:53|3.0502
06:02:54|3.0502
06:02:55|3.0502
06:02:57|3.0493
06:02:58|3.0501
06:02:58|3.0489
06:02:59|3.0487
06:03:00|3.0469
06:03:02|3.0469
06:03:02|3.0469
06:03:04|3.0459
06:03:04|3.0459
06:03:05|3.0464
06:03:07|3.0469
06:03:07|3.0496
06:03:08|3.0491
06:03:10|3.0491
06:03:10|3.0491
06:03:11|3.0478
06:03:13|3.0479
06:03:14|3.0514
06:03:15|3.0513
06:03:15|3.051
06:03:17|3.0493
06:03:17|3.049
06:03:18|3.0496
06:03:20|3.0496
06:03:21|3.0487
06:03:22|3.0487
06:03:23|3.0483
06:03:24|3.0488
06:03:25|3.049
06:03:26|3.0489
06:03:27|3.0489
06:03:28|3.0489
06:03:29|3.0489
06:03:30|3.0489
06:03:31|3.0493
06:03:32|3.0493
06:03:33|3.0498
06:03:34|3.0498
06:03:35|3.0498
06:03:36|3.05
06:03:37|3.05
06:03:38|3.0497
06:03:40|3.0474
06:03:42|3.0474
06:03:43|3.048
06:03:44|3.048
06:03:45|3.0465
06:03:45|3.0483
06:03:46|3.0461
06:03:48|3.0462
06:03:49|3.0462
06:03:50|3.0458
06:03:50|3.0458
06:03:52|3.0455
06:03:52|3.0455
06:03:54|3.0463
06:03:55|3.0463
06:03:56|3.0463
06:03:57|3.0463
06:03:58|3.044
06:03:59|3.044
06:04:01|3.044
06:04:01|3.044
06:04:03|3.043
06:04:04|3.0446
06:04:05|3.0446
06:04:05|3.0446
06:04:07|3.043
06:04:08|3.043
06:04:09|3.0416
06:04:10|3.0418
06:04:11|3.0422
06:04:12|3.0437
06:04:13|3.0422
06:04:14|3.0428
06:04:15|3.0428
06:04:15|3.0411
06:04:17|3.0419
06:04:18|3.0405
06:04:18|3.0406
06:04:20|3.0419
06:04:21|3.0429
06:04:22|3.0429
06:04:23|3.0422
06:04:24|3.0422
06:04:25|3.0422
06:04:25|3.0422
06:04:27|3.042
06:04:28|3.0434
06:04:29|3.0434
06:04:30|3.0434
06:04:31|3.0434
06:04:32|3.0434
06:04:33|3.0434
06:04:34|3.0434
06:04:35|3.0434
06:04:36|3.0425
06:04:36|3.0425
06:04:37|3.0425
06:04:39|3.0422
06:04:39|3.042
06:04:42|3.042
06:04:42|3.042
06:04:44|3.04
06:04:45|3.04
06:04:46|3.04
06:04:47|3.0418
06:04:49|3.0423
06:04:49|3.0435
06:04:50|3.0449
06:04:51|3.0449
06:04:53|3.0458
06:04:54|3.0458
06:04:55|3.0461
06:04:56|3.0461
06:04:57|3.0451
06:04:58|3.0451
06:04:59|3.0464
06:05:00|3.0464
06:05:01|3.0461
06:05:02|3.0454
06:05:03|3.0454
06:05:05|3.0454
06:05:05|3.0461
06:05:06|3.0461
06:05:08|3.0461
06:05:08|3.0473
06:05:09|3.047
06:05:10|3.047
06:05:11|3.047
06:05:12|3.047
06:05:13|3.0466
06:05:14|3.0466
06:05:15|3.0466
06:05:17|3.0466
06:05:17|3.0466
06:05:18|3.0463
06:05:19|3.0459
06:05:20|3.0459
06:05:21|3.0454
06:05:22|3.0463
06:05:23|3.0448
06:05:24|3.0448
06:05:25|3.0448
06:05:26|3.0448
06:05:27|3.0436
06:05:28|3.0436
06:05:29|3.0447
06:05:30|3.0447
06:05:32|3.0448
06:05:32|3.0448
06:05:33|3.0448
06:05:34|3.0453
06:05:35|3.0453
06:05:36|3.0451
06:05:38|3.0451
06:05:38|3.0409
06:05:39|3.0432
06:05:40|3.0432
06:05:41|3.0432
06:05:43|3.0432
06:05:44|3.0434
06:05:45|3.0434
06:05:46|3.044
06:05:47|3.0432
06:05:47|3.0432
06:05:48|3.0459
06:05:49|3.0459
06:05:51|3.0459
06:05:51|3.0459
06:05:52|3.0459
06:05:54|3.0459
06:05:54|3.049
06:05:55|3.049
06:05:56|3.049
06:05:58|3.049
06:05:59|3.049
06:06:00|3.049
06:06:01|3.049
06:06:01|3.0463
06:06:02|3.0476
06:06:03|3.0476
06:06:05|3.0476
06:06:05|3.0476
06:06:07|3.0473
06:06:07|3.0473
06:06:09|3.0476
06:06:10|3.0462
06:06:11|3.0462
06:06:12|3.0462
06:06:12|3.0462
06:06:14|3.0462
06:06:15|3.0462
06:06:16|3.0468
06:06:16|3.0468
06:06:17|3.0468
06:06:19|3.0468
06:06:20|3.0468
06:06:21|3.0468
06:06:22|3.0471
06:06:23|3.0471
06:06:24|3.0471
06:06:24|3.0471
06:06:26|3.0471
06:06:27|3.0474
06:06:27|3.049
06:06:28|3.0461
06:06:30|3.0457
06:06:31|3.0437
06:06:32|3.0431
06:06:33|3.043
06:06:34|3.043
06:06:35|3.043
06:06:36|3.043
06:06:37|3.0427
06:06:38|3.0419
06:06:39|3.0423
06:06:40|3.0423
06:06:41|3.0423
06:06:43|3.0423
06:06:43|3.0423
06:06:45|3.0423
06:06:46|3.0423
06:06:48|3.0423
06:06:49|3.0423
06:06:50|3.04
06:06:50|3.04
06:06:51|3.04
06:06:52|3.04
06:06:53|3.04
06:06:54|3.04
06:06:56|3.0393
06:06:56|3.0393
06:06:58|3.0393
06:06:59|3.0386
06:07:00|3.0386
06:07:01|3.0371
06:07:02|3.0371
06:07:03|3.0371
06:07:04|3.0371
06:07:05|3.0377
06:07:06|3.0377
06:07:07|3.039
06:07:08|3.039
06:07:09|3.0402
06:07:10|3.0411
06:07:11|3.0411
06:07:12|3.0406
06:07:13|3.0406
06:07:14|3.0406
06:07:15|3.0406
06:07:16|3.0406
06:07:17|3.0406
06:07:18|3.0406
06:07:19|3.0406
06:07:20|3.0406
06:07:21|3.0406
06:07:22|3.0394
06:07:23|3.0377
06:07:24|3.0397
06:07:25|3.0416
06:07:26|3.0403
06:07:27|3.0403
06:07:28|3.0398
06:07:29|3.0398
06:07:30|3.0398
06:07:31|3.0398
06:07:32|3.0398
06:07:34|3.0378
06:07:35|3.0378
06:07:35|3.0378
06:07:36|3.0378
06:07:38|3.0378
06:07:39|3.0386
06:07:40|3.0386
06:07:40|3.0386
06:07:42|3.0386
06:07:44|3.0379
06:07:45|3.0379
06:07:46|3.0379
06:07:48|3.0379
06:07:49|3.0379
06:07:49|3.0379
06:07:50|3.0379
06:07:51|3.0378
06:07:52|3.0378
06:07:54|3.0406
06:07:54|3.0406
06:07:56|3.0406
06:07:56|3.0397
06:07:57|3.0383
06:07:58|3.0383
06:07:59|3.0383
06:08:00|3.0383
06:08:01|3.0383
06:08:02|3.0383
06:08:03|3.0383
06:08:05|3.0376
06:08:06|3.0376
06:08:06|3.0378
06:08:08|3.0378
06:08:08|3.0378
06:08:10|3.0378
06:08:11|3.0378
06:08:12|3.0378
06:08:13|3.0378
06:08:14|3.0378
06:08:16|3.039
06:08:16|3.039
06:08:18|3.039
06:08:18|3.039
06:08:19|3.039
06:08:20|3.039
06:08:22|3.039
06:08:22|3.039
06:08:24|3.038
06:08:24|3.038
06:08:25|3.038
06:08:26|3.039
06:08:27|3.039
06:08:28|3.039
06:08:29|3.039
06:08:30|3.039
06:08:31|3.039
06:08:32|3.039
06:08:33|3.039
06:08:35|3.039
06:08:36|3.039
06:08:36|3.0409
06:08:37|3.0409
06:08:38|3.0409
06:08:39|3.0409
06:08:40|3.0409
06:08:41|3.0418
06:08:43|3.0462
06:08:44|3.0462
06:08:45|3.0466
06:08:46|3.0479
06:08:47|3.0479
06:08:48|3.0479
06:08:49|3.0479
06:08:51|3.0479
06:08:52|3.0475
06:08:53|3.0475
06:08:54|3.0477
06:08:55|3.0485
06:08:56|3.048
06:08:57|3.048
06:08:58|3.048
06:08:59|3.0486
06:08:59|3.0486
06:09:01|3.0486
06:09:01|3.0486
06:09:02|3.0491
06:09:04|3.0491
06:09:04|3.0491
06:09:06|3.0501
06:09:07|3.0515
06:09:08|3.0515
06:09:09|3.0515
06:09:10|3.0527
06:09:11|3.053
06:09:12|3.053
06:09:13|3.0538
06:09:14|3.0538
06:09:15|3.0538
06:09:16|3.0538
06:09:17|3.0538
06:09:18|3.0546
06:09:19|3.0546
06:09:20|3.0524
06:09:21|3.0524
06:09:22|3.0524
06:09:23|3.053
06:09:24|3.053
06:09:25|3.053
06:09:26|3.053
06:09:27|3.053
06:09:28|3.053
06:09:29|3.0532
06:09:30|3.0545
06:09:31|3.0542
06:09:32|3.0542
06:09:33|3.0542
06:09:34|3.0519
06:09:35|3.0519
06:09:36|3.0516
06:09:37|3.0516
06:09:38|3.0516
06:09:39|3.0516
06:09:40|3.0516
06:09:41|3.0516
06:09:42|3.0516
06:09:43|3.0516
06:09:44|3.0516
06:09:46|3.0541
06:09:47|3.0541
06:09:48|3.0541
06:09:48|3.0541
06:09:50|3.0541
06:09:50|3.0538
06:09:52|3.0538
06:09:53|3.0538
06:09:53|3.0538
06:09:55|3.054
06:09:56|3.054
06:09:57|3.054
06:09:58|3.054
06:09:59|3.054
06:10:00|3.0546
06:10:01|3.0546
06:10:02|3.054
06:10:03|3.054
06:10:04|3.054
06:10:05|3.0558
06:10:06|3.0559
06:10:07|3.0569
06:10:08|3.0569
06:10:09|3.0569
06:10:10|3.0569
06:10:11|3.0554
06:10:13|3.0561
06:10:13|3.0562
06:10:15|3.0559
06:10:16|3.0551
06:10:17|3.0552
06:10:18|3.0552
06:10:19|3.0552
06:10:20|3.0552
06:10:21|3.0555
06:10:22|3.0555
06:10:22|3.0555
06:10:24|3.0555
06:10:24|3.0555
06:10:26|3.0555
06:10:27|3.0555
06:10:28|3.0555
06:10:29|3.0543
06:10:30|3.0537
06:10:30|3.0537
06:10:32|3.0537
06:10:32|3.0537
06:10:35|3.0551
06:10:35|3.0555
06:10:36|3.0555
06:10:37|3.0555
06:10:38|3.0555
06:10:39|3.055
06:10:41|3.055
06:10:42|3.055
06:10:42|3.055
06:10:44|3.0552
06:10:44|3.0552
06:10:46|3.0549
06:10:48|3.055
06:10:48|3.0554
06:10:49|3.0554
06:10:51|3.0567
06:10:52|3.0561
06:10:53|3.0561
06:10:54|3.0561
06:10:55|3.0561
06:10:55|3.0561
06:10:58|3.0561
06:10:59|3.0561
06:10:59|3.0561
06:11:00|3.0573
06:11:01|3.0569
06:11:02|3.0569
06:11:03|3.0569
06:11:04|3.0572
06:11:06|3.0575
06:11:06|3.0582
06:11:07|3.0616
06:11:08|3.0616
06:11:09|3.0614
06:11:10|3.0627
06:11:12|3.0627
06:11:13|3.063
06:11:14|3.0633
06:11:14|3.0645
06:11:15|3.0645
06:11:16|3.0655
06:11:18|3.0655
06:11:19|3.0671
06:11:19|3.0671
06:11:20|3.0671
06:11:21|3.0689
06:11:22|3.07
06:11:23|3.07
06:11:24|3.071
06:11:25|3.071
06:11:26|3.071
06:11:27|3.071
06:11:29|3.071
06:11:30|3.071
06:11:31|3.071
06:11:32|3.071
06:11:32|3.071
06:11:33|3.071
06:11:35|3.0716
06:11:36|3.0716
06:11:36|3.0716
06:11:38|3.0716
06:11:39|3.0716
06:11:40|3.0716
06:11:40|3.0716
06:11:41|3.0716
06:11:42|3.0716
06:11:44|3.072
06:11:45|3.072
06:11:46|3.072
06:11:47|3.071
06:11:49|3.0705
06:11:49|3.0705
06:11:50|3.0705
06:11:52|3.0705
06:11:52|3.0683
06:11:53|3.0683
06:11:55|3.0683
06:11:55|3.0683
06:11:56|3.0683
06:11:58|3.0683
06:11:59|3.0683
06:12:00|3.0701
06:12:00|3.0678
06:12:02|3.0685
06:12:03|3.0657
06:12:03|3.0657
06:12:04|3.0662
06:12:06|3.0672
06:12:07|3.0672
06:12:08|3.0681
06:12:09|3.0683
06:12:10|3.0696
06:12:11|3.0696
06:12:12|3.0696
06:12:13|3.07
06:12:14|3.07
06:12:15|3.07
06:12:16|3.0716
06:12:17|3.0716
06:12:18|3.0716
06:12:19|3.0733
06:12:20|3.0733
06:12:21|3.0727
06:12:22|3.0727
06:12:23|3.0727
06:12:24|3.0739
06:12:25|3.0739
06:12:26|3.0739
06:12:27|3.0739
06:12:28|3.0739
06:12:29|3.0749
06:12:30|3.0749
06:12:31|3.0749
06:12:32|3.0749
06:12:33|3.0749
06:12:34|3.0749
06:12:35|3.0749
06:12:36|3.0749
06:12:37|3.0749
06:12:38|3.0749
06:12:39|3.0758
06:12:40|3.0758
06:12:41|3.0758
06:12:42|3.0767
06:12:44|3.0767
06:12:44|3.0775
06:12:45|3.0775
06:12:46|3.0775
06:12:48|3.0775
06:12:50|3.0778
06:12:50|3.0778
06:12:52|3.0778
06:12:53|3.0778
06:12:55|3.0767
06:12:55|3.0767
06:12:56|3.0767
06:12:57|3.0767
06:12:59|3.0767
06:13:00|3.0767
06:13:01|3.0767
06:13:02|3.0752
06:13:03|3.0752
06:13:04|3.0752
06:13:05|3.0765
06:13:06|3.0759
06:13:07|3.0759
06:13:07|3.0759
06:13:10|3.0759
06:13:11|3.0771
06:13:11|3.0771
06:13:13|3.0771
06:13:13|3.0774
06:13:15|3.0774
06:13:16|3.0774
06:13:17|3.0774
06:13:17|3.0774
06:13:18|3.0768
06:13:20|3.076
06:13:20|3.076
06:13:22|3.076
06:13:22|3.076
06:13:23|3.076
06:13:25|3.0771
06:13:26|3.0734
06:13:27|3.0759
06:13:28|3.0759
06:13:28|3.0761
06:13:29|3.0757
06:13:31|3.0757
06:13:31|3.0759
06:13:32|3.0759
06:13:33|3.0761
06:13:34|3.0761
06:13:36|3.0796
06:13:37|3.0771
06:13:38|3.0771
06:13:39|3.0771
06:13:40|3.0771
06:13:41|3.0771
06:13:42|3.0771
06:13:43|3.0773
06:13:44|3.0765
06:13:45|3.0776
06:13:46|3.0776
06:13:47|3.0776
06:13:48|3.0776
06:13:49|3.0773
06:13:50|3.0773
06:13:51|3.0773
06:13:52|3.0773
06:13:53|3.0773
06:13:55|3.0773
06:13:56|3.0773
06:13:56|3.0773
06:13:57|3.0774
06:13:59|3.0774
06:14:00|3.077
06:14:01|3.0769
06:14:02|3.0769
06:14:03|3.0764
06:14:04|3.077
06:14:05|3.077
06:14:05|3.077
06:14:06|3.077
06:14:08|3.0764
06:14:09|3.0759
06:14:10|3.0764
06:14:11|3.0769
06:14:12|3.0769
06:14:12|3.0759
06:14:14|3.0759
06:14:15|3.0759
06:14:16|3.0762
06:14:16|3.0762
06:14:17|3.0759
06:14:19|3.0763
06:14:20|3.0763
06:14:21|3.0763
06:14:22|3.0763
06:14:23|3.0763
06:14:24|3.0759
06:14:25|3.0759
06:14:26|3.0759
06:14:27|3.0771
06:14:28|3.0771
06:14:29|3.0782
06:14:30|3.0779
06:14:31|3.0779
06:14:32|3.0779
06:14:33|3.0779
06:14:34|3.0779
06:14:35|3.0779
06:14:36|3.0779
06:14:37|3.0779
06:14:38|3.078
06:14:39|3.0779
06:14:40|3.0779
06:14:41|3.0779
06:14:42|3.0779
06:14:43|3.0779
06:14:44|3.0783
06:14:45|3.0769
06:14:46|3.0769
06:14:47|3.0769
06:14:48|3.0769
06:14:49|3.0783
06:14:51|3.0783
06:14:52|3.0782
06:14:53|3.0782
06:14:55|3.0782
06:14:55|3.0782
06:14:57|3.0782
06:14:57|3.0782
06:14:59|3.0782
06:15:00|3.0782
06:15:01|3.0782
06:15:01|3.0782
06:15:02|3.0774
06:15:04|3.0774
06:15:05|3.0774
06:15:06|3.0757
06:15:07|3.0779
06:15:08|3.0776
06:15:09|3.0776
06:15:10|3.0776
06:15:11|3.078
06:15:12|3.078
06:15:13|3.0774
06:15:14|3.0774
06:15:15|3.0774
06:15:16|3.0762
06:15:18|3.0754
06:15:19|3.0754
06:15:19|3.0773
06:15:20|3.0773
06:15:21|3.0773
06:15:22|3.0773
06:15:23|3.0761
06:15:24|3.0761
06:15:25|3.0761
06:15:26|3.0761
06:15:27|3.0761
06:15:28|3.0757
06:15:29|3.075
06:15:30|3.0753
06:15:31|3.0753
06:15:32|3.0753
06:15:33|3.075
06:15:34|3.0744
06:15:36|3.0744
06:15:36|3.0744
06:15:37|3.0744
06:15:38|3.0744
06:15:39|3.0744
06:15:41|3.0744
06:15:41|3.0744
06:15:42|3.0698
06:15:43|3.0702
06:15:44|3.0702
06:15:46|3.0702
06:15:46|3.0709
06:15:47|3.0708
06:15:48|3.0709
06:15:49|3.071
06:15:51|3.071
06:15:51|3.071
06:15:53|3.0714
06:15:54|3.0714
06:15:55|3.0714
06:15:57|3.0708
06:15:58|3.0696
06:15:58|3.0691
06:15:59|3.0691
06:16:00|3.0692
06:16:02|3.0704
06:16:03|3.0698
06:16:04|3.0698
06:16:05|3.0698
06:16:06|3.0698
06:16:07|3.0698
06:16:08|3.0698
06:16:09|3.0682
06:16:10|3.0682
06:16:11|3.0682
06:16:12|3.0684
06:16:13|3.0675
06:16:14|3.0658
06:16:15|3.0654
06:16:16|3.0654
06:16:17|3.0661
06:16:18|3.0661
06:16:19|3.0657
06:16:20|3.0656
06:16:21|3.0643
06:16:22|3.0643
06:16:23|3.0647
06:16:24|3.0662
06:16:25|3.0665
06:16:26|3.0665
06:16:27|3.0652
06:16:28|3.0652
06:16:29|3.0647
06:16:30|3.0643
06:16:31|3.0643
06:16:32|3.0643
06:16:33|3.0616
06:16:34|3.0599
06:16:35|3.0616
06:16:36|3.0616
06:16:37|3.0632
06:16:38|3.0632
06:16:39|3.0627
06:16:41|3.0647
06:16:41|3.0659
06:16:42|3.0659
06:16:44|3.0663
06:16:44|3.0663
06:16:46|3.0663
06:16:47|3.0663
06:16:48|3.0663
06:16:49|3.0663
06:16:50|3.066
06:16:51|3.0666
06:16:52|3.0666
06:16:53|3.0742
06:16:55|3.0769
06:16:55|3.075
06:16:56|3.075
06:16:57|3.075
06:16:59|3.077
06:17:00|3.0776
06:17:01|3.0774
06:17:02|3.0773
06:17:02|3.0773
06:17:04|3.0773
06:17:04|3.0773
06:17:05|3.077
06:17:06|3.077
06:17:08|3.077
06:17:08|3.0765
06:17:09|3.076
06:17:10|3.076
06:17:11|3.0742
06:17:12|3.075
06:17:13|3.075
06:17:14|3.0752
06:17:15|3.0752
06:17:17|3.0752
06:17:18|3.0752
06:17:19|3.0752
06:17:20|3.0752
06:17:21|3.0752
06:17:22|3.0752
06:17:22|3.0759
06:17:24|3.0759
06:17:25|3.0759
06:17:26|3.0759
06:17:27|3.0927
06:17:28|3.0923
06:17:29|3.0914
06:17:30|3.0899
06:17:31|3.0919
06:17:32|3.0909
06:17:33|3.0897
06:17:34|3.0916
06:17:35|3.0937
06:17:36|3.091
06:17:37|3.0927
06:17:38|3.0927
06:17:40|3.0923
06:17:40|3.0926
06:17:42|3.0933
06:17:42|3.0933
06:17:43|3.0953
06:17:44|3.0953
06:17:45|3.0952
06:17:46|3.0937
06:17:48|3.0924
06:17:48|3.0914
06:17:49|3.0914
06:17:50|3.0914
06:17:51|3.0897
06:17:53|3.0901
06:17:54|3.0901
06:17:56|3.0872
06:17:57|3.0885
06:17:58|3.0886
06:17:58|3.0886
06:17:59|3.0886
06:18:00|3.0863
06:18:02|3.0863
06:18:03|3.0863
06:18:04|3.0863
06:18:05|3.0863
06:18:06|3.0839
06:18:07|3.087
06:18:08|3.0846
06:18:09|3.0835
06:18:10|3.0835
06:18:11|3.0834
06:18:12|3.0838
06:18:13|3.0837
06:18:14|3.083
06:18:15|3.0844
06:18:16|3.0835
06:18:18|3.0835
06:18:18|3.0835
06:18:19|3.0835
06:18:20|3.0853
06:18:21|3.0867
06:18:22|3.0868
06:18:24|3.0858
06:18:24|3.0858
06:18:26|3.087
06:18:26|3.0867
06:18:27|3.087
06:18:28|3.087
06:18:29|3.087
06:18:30|3.087
06:18:31|3.0865
06:18:32|3.0865
06:18:33|3.0865
06:18:34|3.0851
06:18:36|3.0851
06:18:36|3.0859
06:18:38|3.0866
06:18:38|3.086
06:18:40|3.086
06:18:41|3.0847
06:18:42|3.0866
06:18:43|3.0858
06:18:44|3.0832
06:18:45|3.0831
06:18:46|3.0839
06:18:47|3.0847
06:18:48|3.0847
06:18:49|3.0847
06:18:50|3.0847
06:18:52|3.0822
06:18:52|3.08
06:18:54|3.0801
06:18:56|3.0808
06:18:57|3.0825
06:18:58|3.0827
06:18:58|3.0813
06:19:00|3.0813
06:19:01|3.0813
06:19:02|3.0792
06:19:03|3.0795
06:19:04|3.0795
06:19:04|3.0795
06:19:05|3.0796
06:19:07|3.0775
06:19:08|3.0766
06:19:09|3.0766
06:19:10|3.0779
06:19:11|3.0792
06:19:12|3.0792
06:19:13|3.0808
06:19:14|3.08
06:19:15|3.08
06:19:16|3.08
06:19:17|3.0791
06:19:19|3.0791
06:19:19|3.0773
06:19:21|3.0777
06:19:21|3.0783
06:19:22|3.0776
06:19:23|3.0776
06:19:24|3.0776
06:19:26|3.0776
06:19:26|3.0776
06:19:27|3.0776
06:19:29|3.0776
06:19:30|3.0776
06:19:31|3.0747
06:19:32|3.0734
06:19:32|3.0726
06:19:34|3.0741
06:19:34|3.0748
06:19:36|3.0759
06:19:37|3.0759
06:19:37|3.0763
06:19:38|3.0752
06:19:40|3.0752
06:19:41|3.0752
06:19:41|3.0752
06:19:42|3.0762
06:19:44|3.0762
06:19:44|3.0762
06:19:46|3.0762
06:19:47|3.0762
06:19:47|3.0787
06:19:49|3.0797
06:19:50|3.0793
06:19:50|3.0793
06:19:52|3.0784
06:19:53|3.0783
06:19:53|3.0783
06:19:56|3.0783
06:19:56|3.0783
06:19:58|3.0786
06:19:59|3.0801
06:20:00|3.0801
06:20:02|3.0788
06:20:02|3.0788
06:20:03|3.0778
06:20:04|3.0772
06:20:06|3.0772
06:20:07|3.0758
06:20:08|3.0763
06:20:09|3.0761
06:20:09|3.0752
06:20:11|3.0752
06:20:12|3.0752
06:20:13|3.074
06:20:13|3.0733
06:20:14|3.0729
06:20:16|3.0729
06:20:17|3.0743
06:20:17|3.0743
06:20:19|3.0743
06:20:20|3.0762
06:20:20|3.0762
06:20:22|3.0762
06:20:22|3.0732
06:20:24|3.0739
06:20:25|3.0755
06:20:25|3.0756
06:20:27|3.075
06:20:28|3.0735
06:20:29|3.0735
06:20:29|3.0735
06:20:31|3.072
06:20:31|3.0729
06:20:33|3.0729
06:20:34|3.0735
06:20:35|3.0735
06:20:36|3.0735
06:20:37|3.0758
06:20:38|3.0758
06:20:38|3.0762
06:20:39|3.0762
06:20:41|3.0765
06:20:42|3.0765
06:20:42|3.0757
06:20:44|3.0738
06:20:45|3.0738
06:20:45|3.0733
06:20:47|3.0736
06:20:48|3.0736
06:20:48|3.0736
06:20:50|3.0728
06:20:50|3.0728
06:20:51|3.0725
06:20:53|3.0725
06:20:54|3.0725
06:20:55|3.0725
06:20:57|3.0755
06:20:57|3.0757
06:20:58|3.0748
06:21:00|3.0748
06:21:01|3.0735
06:21:02|3.074
06:21:03|3.0732
06:21:04|3.0713
06:21:05|3.0713
06:21:06|3.0697
06:21:07|3.0694
06:21:08|3.0694
06:21:09|3.0689
06:21:10|3.0698
06:21:11|3.0698
06:21:12|3.0702
06:21:13|3.0708
06:21:14|3.0708
06:21:15|3.0708
06:21:16|3.0713
06:21:17|3.0708
06:21:18|3.0708
06:21:20|3.0694
06:21:20|3.0692
06:21:21|3.0685
06:21:22|3.0685
06:21:24|3.0696
06:21:24|3.0697
06:21:26|3.0694
06:21:26|3.0694
06:21:27|3.0692
06:21:28|3.0692
06:21:29|3.0702
06:21:31|3.0702
06:21:31|3.0702
06:21:32|3.0702
06:21:33|3.0702
06:21:34|3.0711
06:21:35|3.0702
06:21:36|3.0705
06:21:37|3.0705
06:21:38|3.0705
06:21:39|3.0705
06:21:40|3.0727
06:21:42|3.0727
06:21:43|3.0727
06:21:43|3.0727
06:21:45|3.0727
06:21:46|3.0727
06:21:46|3.071
06:21:48|3.071
06:21:48|3.071
06:21:50|3.071
06:21:51|3.071
06:21:51|3.071
06:21:52|3.071
06:21:53|3.071
06:21:55|3.0697
06:21:55|3.0697
06:21:57|3.0697
06:21:59|3.0701
06:21:59|3.0701
06:22:01|3.0701
06:22:01|3.068
06:22:02|3.068
06:22:03|3.066
06:22:05|3.066
06:22:06|3.0669
06:22:07|3.0678
06:22:07|3.0677
06:22:08|3.0677
06:22:09|3.0677
06:22:11|3.0663
06:22:12|3.0663
06:22:12|3.0663
06:22:13|3.0681
06:22:14|3.0679
06:22:16|3.0679
06:22:17|3.0679
06:22:18|3.0693
06:22:18|3.0693
06:22:20|3.0707
06:22:21|3.0707
06:22:22|3.0707
06:22:23|3.0699
06:22:24|3.0699
06:22:25|3.0699
06:22:26|3.07
06:22:27|3.07
06:22:28|3.0712
06:22:29|3.0712
06:22:30|3.0712
06:22:31|3.0719
06:22:33|3.0723
06:22:33|3.07
06:22:35|3.07
06:22:36|3.07
06:22:37|3.07
06:22:38|3.0732
06:22:38|3.0732
06:22:40|3.0735
06:22:41|3.0747
06:22:42|3.0732
06:22:43|3.0732
06:22:44|3.0732
06:22:45|3.0732
06:22:45|3.0737
06:22:48|3.0735
06:22:48|3.0735
06:22:50|3.0735
06:22:50|3.0735
06:22:52|3.0708
06:22:53|3.0708
06:22:54|3.0708
06:22:55|3.0708
06:22:56|3.0708
06:22:56|3.0702
06:22:58|3.0702
06:22:59|3.0712
06:23:01|3.0712
06:23:02|3.0688
06:23:02|3.069
06:23:03|3.0699
06:23:04|3.0699
06:23:06|3.0698
06:23:06|3.0709
06:23:08|3.0709
06:23:09|3.0719
06:23:10|3.0719
06:23:11|3.0705
06:23:12|3.0698
06:23:13|3.0698
06:23:14|3.0698
06:23:15|3.0686
06:23:16|3.068
06:23:17|3.068
06:23:18|3.068
06:23:19|3.0698
06:23:20|3.0698
06:23:21|3.0688
06:23:22|3.0688
06:23:23|3.0682
06:23:24|3.0682
06:23:25|3.0677
06:23:26|3.0686
06:23:27|3.07
06:23:28|3.07
06:23:29|3.07
06:23:30|3.0695
06:23:31|3.0704
06:23:32|3.0686
06:23:33|3.0686
06:23:34|3.0686
06:23:35|3.0686
06:23:36|3.0686
06:23:37|3.0686
06:23:38|3.0686
06:23:39|3.0744
06:23:40|3.0744
06:23:41|3.0744
06:23:42|3.0744
06:23:43|3.0744
06:23:44|3.0744
06:23:45|3.0744
06:23:46|3.0751
06:23:47|3.0751
06:23:48|3.0751
06:23:49|3.0751
06:23:50|3.0751
06:23:51|3.0751
06:23:52|3.0762
06:23:53|3.0755
06:23:54|3.0755
06:23:55|3.0755
06:23:56|3.0755
06:23:57|3.0755
06:23:58|3.0769
06:24:00|3.0775
06:24:01|3.077
06:24:02|3.0706
06:24:03|3.0706
06:24:04|3.0706
06:24:05|3.0706
06:24:07|3.0703
06:24:07|3.0703
06:24:10|3.0712
06:24:11|3.0759
06:24:12|3.0779
06:24:13|3.0761
06:24:14|3.0781
06:24:16|3.0773
06:24:18|3.0827
06:24:18|3.0851
06:24:20|3.0854
06:24:20|3.0884
06:24:21|3.0904
06:24:22|3.0875
06:24:23|3.0875
06:24:24|3.0875
06:24:25|3.0887
06:24:27|3.0902
06:24:28|3.0905
06:24:29|3.0872
06:24:29|3.0872
06:24:31|3.0872
06:24:32|3.0884
06:24:33|3.0914
06:24:34|3.0895
06:24:35|3.0921
06:24:36|3.088
06:24:37|3.0909
06:24:38|3.0896
06:24:39|3.0903
06:24:40|3.0936
06:24:41|3.0905
06:24:42|3.0898
06:24:43|3.0897
06:24:44|3.089
06:24:45|3.0875
06:24:46|3.0856
06:24:47|3.0856
06:24:48|3.0849
06:24:49|3.0836
06:24:50|3.0817
06:24:51|3.0817
06:24:52|3.0817
06:24:53|3.0795
06:24:54|3.0795
06:24:55|3.0795
06:24:56|3.0795
06:24:57|3.0795
06:24:58|3.0787
06:24:59|3.0808
06:25:00|3.0799
06:25:02|3.0783
06:25:03|3.0839
06:25:05|3.0841
06:25:06|3.0841
06:25:06|3.0841
06:25:08|3.0839
06:25:08|3.0831
06:25:09|3.0831
06:25:11|3.0831
06:25:12|3.0841
06:25:12|3.0838
06:25:14|3.0838
06:25:15|3.0838
06:25:16|3.0845
06:25:17|3.0845
06:25:17|3.084
06:25:19|3.0848
06:25:19|3.0851
06:25:20|3.0851
06:25:22|3.0849
06:25:22|3.0849
06:25:24|3.0866
06:25:24|3.0866
06:25:25|3.0866
06:25:27|3.0872
06:25:28|3.0868
06:25:29|3.0875
06:25:30|3.0875
06:25:31|3.0875
06:25:32|3.0875
06:25:33|3.0875
06:25:34|3.092
06:25:35|3.0931
06:25:36|3.0914
06:25:38|3.0914
06:25:38|3.0914
06:25:39|3.0927
06:25:40|3.0927
06:25:41|3.0922
06:25:42|3.0922
06:25:44|3.0929
06:25:44|3.0929
06:25:45|3.0929
06:25:46|3.0933
06:25:47|3.0934
06:25:49|3.0921
06:25:50|3.0914
06:25:51|3.0896
06:25:51|3.0898
06:25:53|3.0921
06:25:53|3.0925
06:25:55|3.0925
06:25:55|3.0925
06:25:56|3.0909
06:25:57|3.0898
06:25:58|3.0888
06:25:59|3.088
06:26:01|3.088
06:26:02|3.0889
06:26:03|3.0886
06:26:04|3.0886
06:26:05|3.0882
06:26:07|3.0882
06:26:08|3.0884
06:26:09|3.0895
06:26:10|3.0895
06:26:11|3.0908
06:26:11|3.0908
06:26:12|3.0908
06:26:13|3.0908
06:26:14|3.0908
06:26:16|3.0908
06:26:16|3.0919
06:26:17|3.0919
06:26:18|3.0919
06:26:19|3.0919
06:26:21|3.0919
06:26:21|3.0926
06:26:23|3.0931
06:26:24|3.0932
06:26:25|3.0932
06:26:26|3.0924
06:26:27|3.0924
06:26:28|3.0924
06:26:29|3.0919
06:26:30|3.0914
06:26:30|3.0914
06:26:32|3.0915
06:26:33|3.0925
06:26:33|3.0925
06:26:35|3.093
06:26:36|3.093
06:26:37|3.0917
06:26:38|3.0906
06:26:39|3.0906
06:26:40|3.092
06:26:40|3.093
06:26:42|3.0925
06:26:42|3.0919
06:26:44|3.0919
06:26:45|3.0919
06:26:46|3.0921
06:26:47|3.092
06:26:47|3.0915
06:26:49|3.0915
06:26:49|3.0915
06:26:51|3.0915
06:26:52|3.0915
06:26:53|3.0915
06:26:54|3.0915
06:26:55|3.0915
06:26:56|3.0909
06:26:57|3.0909
06:26:58|3.0909
06:26:59|3.0909
06:27:00|3.0901
06:27:01|3.0926
06:27:03|3.0913
06:27:04|3.0901
06:27:05|3.0901
06:27:05|3.0901
06:27:07|3.0901
06:27:08|3.0901
06:27:09|3.0901
06:27:10|3.0861
06:27:11|3.0846
06:27:12|3.0838
06:27:12|3.0873
06:27:14|3.0831
06:27:15|3.0854
06:27:16|3.0854
06:27:17|3.0854
06:27:18|3.0854
06:27:19|3.0854
06:27:20|3.0854
06:27:21|3.0854
06:27:22|3.0854
06:27:23|3.0854
06:27:24|3.0854
06:27:25|3.0852
06:27:26|3.0832
06:27:27|3.0832
06:27:28|3.0832
06:27:29|3.0832
06:27:30|3.0832
06:27:31|3.0832
06:27:32|3.0832
06:27:33|3.0832
06:27:34|3.0832
06:27:35|3.0823
06:27:36|3.0823
06:27:37|3.0823
06:27:38|3.0823
06:27:39|3.0823
06:27:40|3.0825
06:27:41|3.0825
06:27:42|3.0825
06:27:43|3.0825
06:27:44|3.0825
06:27:45|3.0825
06:27:47|3.0825
06:27:47|3.0825
06:27:48|3.0816
06:27:49|3.0816
06:27:50|3.0816
06:27:51|3.0816
06:27:52|3.0818
06:27:53|3.0818
06:27:54|3.0805
06:27:55|3.0756
06:27:56|3.0757
06:27:58|3.0757
06:27:59|3.0753
06:27:59|3.0753
06:28:00|3.0747
06:28:01|3.0737
06:28:02|3.0737
06:28:03|3.0737
06:28:04|3.0737
06:28:05|3.0737
06:28:06|3.0723
06:28:08|3.0731
06:28:08|3.0751
06:28:09|3.0748
06:28:11|3.0747
06:28:12|3.0747
06:28:12|3.0731
06:28:13|3.0731
06:28:15|3.0745
06:28:15|3.0745
06:28:17|3.0745
06:28:18|3.0745
06:28:19|3.0745
06:28:21|3.0745
06:28:21|3.0745
06:28:23|3.0745
06:28:24|3.0745
06:28:24|3.0745
06:28:25|3.0745
06:28:26|3.0745
06:28:28|3.0722
06:28:28|3.0722
06:28:30|3.0722
06:28:30|3.0722
06:28:31|3.0722
06:28:33|3.0722
06:28:33|3.0722
06:28:35|3.0722
06:28:35|3.0722
06:28:36|3.0722
06:28:37|3.0722
06:28:38|3.0722
06:28:40|3.0722
06:28:40|3.0638
06:28:41|3.0642
06:28:43|3.0643
06:28:44|3.0637
06:28:44|3.0637
06:28:45|3.0634
06:28:47|3.0634
06:28:47|3.0633
06:28:48|3.0632
06:28:49|3.0632
06:28:50|3.0632
06:28:51|3.0632
06:28:53|3.0632
06:28:53|3.0632
06:28:54|3.0632
06:28:56|3.0632
06:28:56|3.0632
06:28:57|3.0632
06:28:58|3.0632
06:29:00|3.0657
06:29:00|3.0663
06:29:01|3.066
06:29:02|3.0644
06:29:04|3.0644
06:29:06|3.0638
06:29:06|3.0638
06:29:07|3.0638
06:29:09|3.0642
06:29:09|3.0642
06:29:11|3.0642
06:29:12|3.0638
06:29:13|3.0638
06:29:14|3.0638
06:29:15|3.0644
06:29:17|3.0697
06:29:17|3.0727
06:29:18|3.0727
06:29:20|3.0694
06:29:21|3.0698
06:29:22|3.0686
06:29:23|3.0686
06:29:24|3.0686
06:29:26|3.0683
06:29:26|3.0683
06:29:28|3.0683
06:29:29|3.0683
06:29:29|3.0683
06:29:30|3.0683
06:29:31|3.0683
06:29:33|3.0687
06:29:34|3.0688
06:29:35|3.0688
06:29:36|3.0686
06:29:37|3.0686
06:29:38|3.0687
06:29:39|3.0687
06:29:40|3.0693
06:29:41|3.07
06:29:42|3.07
06:29:43|3.07
06:29:44|3.0695
06:29:46|3.0695
06:29:46|3.0695
06:29:47|3.0695
06:29:48|3.0695
06:29:50|3.0695
06:29:50|3.0695
06:29:51|3.0695
06:29:52|3.0669
06:29:53|3.0669
06:29:54|3.0653
06:29:55|3.0665
06:29:56|3.0665
06:29:57|3.0665
06:29:58|3.0665
06:29:59|3.0647
06:30:00|3.0647
06:30:01|3.063
06:30:02|3.068
06:30:04|3.0686
06:30:05|3.0686
06:30:07|3.0686
06:30:08|3.0677
06:30:08|3.072
06:30:09|3.0755
06:30:11|3.0756
06:30:12|3.0752
06:30:12|3.0739
06:30:14|3.0753
06:30:14|3.0764
06:30:15|3.0764
06:30:16|3.0766
06:30:17|3.0767
06:30:18|3.0767
06:30:20|3.0761
06:30:22|3.0761
06:30:23|3.0761
06:30:24|3.0755
06:30:24|3.0764
06:30:26|3.077
06:30:27|3.0765
06:30:28|3.0765
06:30:29|3.0761
06:30:30|3.0761
06:30:31|3.0761
06:30:32|3.0761
06:30:33|3.0761
06:30:34|3.0761
06:30:35|3.0749
06:30:36|3.0749
06:30:37|3.0749
06:30:38|3.0749
06:30:39|3.0749
06:30:40|3.0749
06:30:41|3.0749
06:30:42|3.0749
06:30:43|3.0775
06:30:44|3.0775
06:30:45|3.0775
06:30:46|3.0779
06:30:47|3.0782
06:30:48|3.0782
06:30:49|3.0782
06:30:50|3.0782
06:30:51|3.0764
06:30:52|3.0779
06:30:53|3.0779
06:30:54|3.078
06:30:55|3.0783
06:30:56|3.0783
06:30:57|3.0783
06:30:58|3.0783
06:30:59|3.0783
06:31:00|3.0783
06:31:01|3.0768
06:31:02|3.0768
06:31:03|3.0749
06:31:04|3.0745
06:31:06|3.0745
06:31:07|3.073
06:31:08|3.0725
06:31:10|3.0725
06:31:11|3.0725
06:31:12|3.0722
06:31:13|3.0722
06:31:13|3.0722
06:31:15|3.0707
06:31:16|3.0707
06:31:17|3.0707
06:31:18|3.0719
06:31:19|3.0719
06:31:20|3.0719
06:31:21|3.0719
06:31:21|3.0719
06:31:22|3.0719
06:31:24|3.0719
06:31:25|3.0719
06:31:27|3.0719
06:31:27|3.0719
06:31:29|3.0773
06:31:29|3.0773
06:31:31|3.0773
06:31:31|3.0759
06:31:32|3.0759
06:31:33|3.077
06:31:35|3.0762
06:31:35|3.0762
06:31:36|3.0738
06:31:37|3.0738
06:31:38|3.0737
06:31:39|3.0737
06:31:40|3.0737
06:31:41|3.0737
06:31:42|3.0743
06:31:44|3.0743
06:31:44|3.0737
06:31:46|3.0727
06:31:47|3.0727
06:31:47|3.0727
06:31:48|3.0727
06:31:50|3.0727
06:31:50|3.0727
06:31:51|3.0727
06:31:52|3.0727
06:31:53|3.0727
06:31:54|3.0727
06:31:56|3.0715
06:31:56|3.0715
06:31:57|3.0715
06:31:58|3.0715
06:31:59|3.0715
06:32:00|3.0717
06:32:02|3.0717
06:32:02|3.0695
06:32:03|3.0702
06:32:04|3.0675
06:32:05|3.0675
06:32:07|3.0679
06:32:08|3.0679
06:32:09|3.0679
06:32:11|3.0688
06:32:12|3.0688
06:32:13|3.0688
06:32:14|3.07
06:32:15|3.0706
06:32:16|3.0706
06:32:17|3.0706
06:32:18|3.0706
06:32:19|3.0706
06:32:20|3.0706
06:32:21|3.0779
06:32:22|3.0769
06:32:25|3.0741
06:32:26|3.0759
06:32:27|3.0759
06:32:28|3.0771
06:32:28|3.0779
06:32:30|3.0779
06:32:31|3.0779
06:32:31|3.0773
06:32:32|3.0773
06:32:33|3.076
06:32:34|3.077
06:32:36|3.077
06:32:37|3.077
06:32:37|3.077
06:32:39|3.077
06:32:39|3.0749
06:32:40|3.075
06:32:41|3.075
06:32:42|3.075
06:32:44|3.0754
06:32:45|3.0761
06:32:46|3.075
06:32:47|3.075
06:32:48|3.075
06:32:49|3.075
06:32:50|3.0743
06:32:51|3.0743
06:32:52|3.0743
06:32:53|3.0743
06:32:54|3.0743
06:32:55|3.0749
06:32:56|3.0749
06:32:57|3.075
06:32:58|3.0741
06:32:59|3.0737
06:33:00|3.0709
06:33:01|3.0705
06:33:02|3.0674
06:33:03|3.0679
06:33:04|3.0692
06:33:05|3.0692
06:33:06|3.0685
06:33:07|3.0685
06:33:09|3.0708
06:33:10|3.0708
06:33:11|3.07
06:33:12|3.0676
06:33:13|3.0696
06:33:14|3.069
06:33:15|3.069
06:33:16|3.069
06:33:18|3.069
06:33:19|3.069
06:33:20|3.069
06:33:20|3.069
06:33:22|3.0694
06:33:22|3.0694
06:33:24|3.0701
06:33:25|3.0701
06:33:25|3.0701
06:33:26|3.0701
06:33:28|3.0701
06:33:29|3.0701
06:33:30|3.0701
06:33:30|3.0701
06:33:31|3.0701
06:33:32|3.0701
06:33:34|3.0732
06:33:35|3.0732
06:33:36|3.0732
06:33:37|3.0732
06:33:37|3.075
06:33:38|3.075
06:33:40|3.0753
06:33:40|3.0753
06:33:41|3.0753
06:33:42|3.0753
06:33:44|3.0756
06:33:44|3.0756
06:33:46|3.0754
06:33:47|3.0754
06:33:48|3.0748
06:33:49|3.0761
06:33:50|3.0756
06:33:51|3.0761
06:33:51|3.0761
06:33:53|3.0769
06:33:54|3.0785
06:33:55|3.0785
06:33:55|3.0788
06:33:56|3.0788
06:33:57|3.0788
06:33:59|3.0788
06:34:00|3.0788
06:34:01|3.0789
06:34:02|3.0795
06:34:04|3.0793
06:34:04|3.0793
06:34:05|3.0793
06:34:06|3.0796
06:34:07|3.0796
06:34:08|3.0796
06:34:10|3.0796
06:34:11|3.0796
06:34:12|3.079
06:34:13|3.079
06:34:14|3.079
06:34:15|3.0775
06:34:16|3.0775
06:34:18|3.0775
06:34:19|3.0775
06:34:20|3.0775
06:34:21|3.0775
06:34:22|3.0769
06:34:23|3.0763
06:34:24|3.0768
06:34:25|3.0768
06:34:26|3.078
06:34:27|3.078
06:34:28|3.0772
06:34:29|3.0772
06:34:30|3.0772
06:34:31|3.0772
06:34:32|3.0772
06:34:33|3.0772
06:34:34|3.0772
06:34:36|3.0771
06:34:36|3.0771
06:34:38|3.0771
06:34:38|3.08
06:34:40|3.0798
06:34:40|3.0798
06:34:41|3.0798
06:34:43|3.0798
06:34:43|3.0798
06:34:45|3.0785
06:34:45|3.0785
06:34:46|3.0785
06:34:47|3.0785
06:34:48|3.0785
06:34:49|3.0785
06:34:51|3.0785
06:34:52|3.0785
06:34:53|3.0785
06:34:53|3.0785
06:34:55|3.0785
06:34:56|3.0785
06:34:56|3.0785
06:34:57|3.0785
06:34:59|3.0789
06:34:59|3.0789
06:35:01|3.0778
06:35:01|3.078
06:35:03|3.078
06:35:03|3.081
06:35:04|3.0824
06:35:06|3.0824
06:35:06|3.083
06:35:07|3.0826
06:35:08|3.0826
06:35:10|3.0831
06:35:12|3.0839
06:35:13|3.0839
06:35:14|3.0834
06:35:15|3.0834
06:35:16|3.0835
06:35:16|3.0829
06:35:18|3.0842
06:35:19|3.0842
06:35:20|3.0842
06:35:21|3.0842
06:35:22|3.0855
06:35:22|3.0855
06:35:23|3.0855
06:35:25|3.0848
06:35:25|3.0832
06:35:27|3.0813
06:35:28|3.0806
06:35:29|3.081
06:35:30|3.0818
06:35:31|3.0818
06:35:32|3.0818
06:35:33|3.0812
06:35:34|3.0812
06:35:36|3.0812
06:35:36|3.081
06:35:37|3.081
06:35:38|3.081
06:35:40|3.0817
06:35:41|3.0817
06:35:42|3.0817
06:35:42|3.0817
06:35:44|3.0817
06:35:45|3.0819
06:35:46|3.0819
06:35:47|3.0829
06:35:47|3.0833
06:35:49|3.0833
06:35:50|3.0833
06:35:51|3.0833
06:35:52|3.0836
06:35:52|3.0836
06:35:54|3.0843
06:35:55|3.0843
06:35:56|3.0843
06:35:57|3.0843
06:35:58|3.0843
06:35:59|3.0836
06:36:00|3.0836
06:36:00|3.0836
06:36:02|3.0814
06:36:03|3.0814
06:36:04|3.0809
06:36:04|3.083
06:36:05|3.0838
06:36:07|3.084
06:36:08|3.084
06:36:08|3.084
06:36:10|3.084
06:36:12|3.0843
06:36:12|3.0843
06:36:13|3.0843
06:36:15|3.0857
06:36:16|3.0866
06:36:17|3.0866
06:36:17|3.0866
06:36:18|3.0868
06:36:20|3.0868
06:36:21|3.0874
06:36:22|3.0874
06:36:23|3.0865
06:36:24|3.0865
06:36:26|3.0865
06:36:27|3.0849
06:36:27|3.0849
06:36:29|3.0849
06:36:30|3.0849
06:36:31|3.0849
06:36:32|3.0867
06:36:32|3.0867
06:36:34|3.0867
06:36:35|3.0867
06:36:36|3.0867
06:36:37|3.0867
06:36:38|3.0867
06:36:39|3.0867
06:36:40|3.0867
06:36:41|3.0867
06:36:42|3.0867
06:36:43|3.0867
06:36:45|3.0867
06:36:45|3.0867
06:36:47|3.0867
06:36:48|3.0867
06:36:48|3.0867
06:36:49|3.0867
06:36:50|3.0867
06:36:51|3.0867
06:36:52|3.0867
06:36:53|3.0867
06:36:54|3.0867
06:36:55|3.0874
06:36:56|3.0874
06:36:57|3.0874
06:36:59|3.0867
06:36:59|3.0867
06:37:00|3.0874
06:37:01|3.0874
06:37:02|3.0874
06:37:04|3.0874
06:37:04|3.086
06:37:05|3.0863
06:37:06|3.0853
06:37:07|3.0853
06:37:08|3.0848
06:37:09|3.0848
06:37:10|3.0848
06:37:11|3.0848
06:37:13|3.0848
06:37:15|3.0848
06:37:16|3.0848
06:37:17|3.0848
06:37:17|3.0824
06:37:19|3.0824
06:37:19|3.0824
06:37:21|3.0824
06:37:22|3.0836
06:37:22|3.0836
06:37:23|3.0847
06:37:24|3.0847
06:37:26|3.0828
06:37:27|3.0828
06:37:28|3.0828
06:37:29|3.0833
06:37:30|3.0833
06:37:31|3.0833
06:37:32|3.0833
06:37:34|3.0833
06:37:34|3.0833
06:37:36|3.0833
06:37:37|3.0833
06:37:37|3.0834
06:37:39|3.0819
06:37:39|3.0819
06:37:41|3.0819
06:37:43|3.0819
06:37:44|3.0808
06:37:44|3.0808
06:37:46|3.0803
06:37:46|3.0803
06:37:48|3.0803
06:37:48|3.081
06:37:49|3.081
06:37:50|3.081
06:37:51|3.081
06:37:52|3.081
06:37:53|3.081
06:37:54|3.081
06:37:55|3.081
06:37:56|3.081
06:37:57|3.0813
06:37:58|3.0813
06:37:59|3.0806
06:38:00|3.0793
06:38:01|3.0775
06:38:02|3.0791
06:38:04|3.0791
06:38:04|3.0791
06:38:05|3.0791
06:38:06|3.0791
06:38:07|3.0816
06:38:08|3.0816
06:38:10|3.0816
06:38:11|3.0816
06:38:12|3.0792
06:38:12|3.0792
06:38:14|3.0772
06:38:16|3.0772
06:38:17|3.0783
06:38:18|3.0783
06:38:18|3.0776
06:38:20|3.0776
06:38:21|3.0777
06:38:22|3.0782
06:38:23|3.0782
06:38:23|3.0782
06:38:25|3.0782
06:38:26|3.0793
06:38:27|3.0793
06:38:28|3.0785
06:38:29|3.0785
06:38:30|3.0788
06:38:31|3.0785
06:38:32|3.0785
06:38:33|3.0785
06:38:34|3.0785
06:38:35|3.0779
06:38:36|3.0779
06:38:38|3.0779
06:38:39|3.0779
06:38:40|3.0779
06:38:41|3.0779
06:38:42|3.0779
06:38:44|3.0768
06:38:44|3.076
06:38:45|3.076
06:38:46|3.076
06:38:48|3.0746
06:38:49|3.0746
06:38:50|3.0712
06:38:51|3.0712
06:38:51|3.0694
06:38:53|3.0694
06:38:54|3.0694
06:38:55|3.0695
06:38:55|3.0695
06:38:57|3.0695
06:38:57|3.0695
06:38:58|3.0677
06:38:59|3.0677
06:39:01|3.0677
06:39:02|3.0677
06:39:04|3.0677
06:39:04|3.0677
06:39:05|3.0677
06:39:06|3.0679
06:39:07|3.0671
06:39:09|3.0671
06:39:09|3.0671
06:39:10|3.0671
06:39:11|3.0671
06:39:12|3.0675
06:39:14|3.0675
06:39:15|3.0675
06:39:17|3.0679
06:39:17|3.0679
06:39:19|3.0679
06:39:20|3.0679
06:39:21|3.0679
06:39:23|3.0676
06:39:23|3.068
06:39:24|3.068
06:39:25|3.068
06:39:26|3.068
06:39:28|3.068
06:39:29|3.0705
06:39:30|3.0705
06:39:31|3.071
06:39:32|3.071
06:39:33|3.071
06:39:34|3.0692
06:39:35|3.0652
06:39:36|3.0652
06:39:37|3.0645
06:39:38|3.0645
06:39:39|3.0645
06:39:40|3.0645
06:39:41|3.0645
06:39:42|3.0645
06:39:43|3.0666
06:39:44|3.0666
06:39:45|3.0671
06:39:46|3.0671
06:39:47|3.0664
06:39:48|3.0671
06:39:49|3.0655
06:39:50|3.0651
06:39:51|3.0651
06:39:52|3.0651
06:39:53|3.0651
06:39:54|3.0651
06:39:56|3.0657
06:39:56|3.0657
06:39:58|3.0657
06:39:58|3.0657
06:39:59|3.0657
06:40:00|3.0657
06:40:01|3.0655
06:40:03|3.0643
06:40:03|3.0642
06:40:04|3.0642
06:40:06|3.0642
06:40:06|3.0642
06:40:07|3.0642
06:40:08|3.0642
06:40:09|3.064
06:40:10|3.064
06:40:11|3.064
06:40:12|3.064
06:40:13|3.064
06:40:15|3.064
06:40:16|3.0648
06:40:17|3.0657
06:40:18|3.0657
06:40:19|3.0648
06:40:20|3.0639
06:40:21|3.0639
06:40:22|3.0611
06:40:23|3.0626
06:40:25|3.0624
06:40:26|3.0644
06:40:26|3.0644
06:40:27|3.0644
06:40:29|3.0619
06:40:29|3.0619
06:40:30|3.0619
06:40:31|3.0619
06:40:33|3.0633
06:40:33|3.0653
06:40:35|3.0648
06:40:36|3.0633
06:40:37|3.0633
06:40:38|3.0653
06:40:39|3.0649
06:40:39|3.0649
06:40:40|3.0659
06:40:42|3.0668
06:40:42|3.0668
06:40:44|3.067
06:40:45|3.0709
06:40:45|3.0728
06:40:46|3.0744
06:40:47|3.0744
06:40:49|3.0744
06:40:50|3.075
06:40:50|3.075
06:40:52|3.0733
06:40:53|3.0733
06:40:53|3.0733
06:40:54|3.0774
06:40:56|3.0756
06:40:57|3.0756
06:40:58|3.0753
06:40:59|3.0753
06:40:59|3.0753
06:41:01|3.0745
06:41:02|3.0745
06:41:02|3.0745
06:41:04|3.0745
06:41:05|3.0745
06:41:06|3.0747
06:41:07|3.0751
06:41:08|3.0741
06:41:09|3.0741
06:41:10|3.0741
06:41:11|3.0732
06:41:11|3.0732
06:41:13|3.0743
06:41:14|3.0738
06:41:15|3.0738
06:41:15|3.0738
06:41:17|3.0738
06:41:18|3.0738
06:41:19|3.0741
06:41:20|3.0741
06:41:21|3.0746
06:41:22|3.0753
06:41:23|3.0753
06:41:24|3.0753
06:41:25|3.0754
06:41:26|3.076
06:41:27|3.076
06:41:28|3.077
06:41:29|3.0748
06:41:30|3.0748
06:41:31|3.0748
06:41:32|3.0748
06:41:33|3.0748
06:41:34|3.0759
06:41:35|3.0759
06:41:36|3.0759
06:41:37|3.0759
06:41:38|3.0759
06:41:39|3.0759
06:41:40|3.0759
06:41:41|3.0759
06:41:42|3.0759
06:41:43|3.0759
06:41:44|3.0759
06:41:45|3.0759
06:41:46|3.0768
06:41:47|3.075
06:41:48|3.0738
06:41:49|3.0721
06:41:50|3.07
06:41:51|3.0684
06:41:52|3.0644
06:41:53|3.0671
06:41:54|3.0699
06:41:55|3.0699
06:41:56|3.0699
06:41:58|3.0686
06:41:58|3.0708
06:42:00|3.0708
06:42:00|3.0708
06:42:02|3.0708
06:42:02|3.0708
06:42:03|3.0708
06:42:05|3.0707
06:42:05|3.0707
06:42:06|3.0704
06:42:07|3.0704
06:42:08|3.0704
06:42:09|3.07
06:42:10|3.07
06:42:11|3.07
06:42:12|3.07
06:42:13|3.069
06:42:15|3.0686
06:42:15|3.0659
06:42:18|3.0609
06:42:19|3.0622
06:42:19|3.0629
06:42:21|3.0639
06:42:22|3.0621
06:42:23|3.0621
06:42:24|3.0621
06:42:25|3.0624
06:42:26|3.0624
06:42:27|3.0622
06:42:28|3.0622
06:42:29|3.0618
06:42:30|3.0618
06:42:31|3.0618
06:42:32|3.0597
06:42:34|3.0582
06:42:35|3.0581
06:42:36|3.0579
06:42:37|3.0579
06:42:38|3.0602
06:42:39|3.0602
06:42:39|3.0602
06:42:41|3.0602
06:42:42|3.0588
06:42:42|3.0585
06:42:44|3.0585
06:42:45|3.0585
06:42:46|3.0585
06:42:47|3.0595
06:42:48|3.0595
06:42:50|3.0586
06:42:50|3.0588
06:42:52|3.0579
06:42:52|3.0589
06:42:53|3.0589
06:42:55|3.0589
06:42:55|3.0589
06:42:56|3.0582
06:42:57|3.0582
06:42:58|3.0582
06:42:59|3.0595
06:43:00|3.0585
06:43:01|3.0573
06:43:03|3.06
06:43:03|3.06
06:43:04|3.0578
06:43:06|3.0578
06:43:06|3.0575
06:43:07|3.0584
06:43:09|3.0585
06:43:09|3.0585
06:43:11|3.0585
06:43:11|3.0585
06:43:12|3.0585
06:43:13|3.0583
06:43:15|3.0589
06:43:16|3.0589
06:43:17|3.0593
06:43:19|3.0599
06:43:20|3.0601
06:43:20|3.0598
06:43:21|3.0585
06:43:23|3.0585
06:43:24|3.0584
06:43:25|3.0584
06:43:25|3.0584
06:43:27|3.0584
06:43:27|3.0584
06:43:28|3.0584
06:43:30|3.0584
06:43:31|3.0584
06:43:32|3.0584
06:43:33|3.057
06:43:34|3.057
06:43:35|3.0539
06:43:36|3.0567
06:43:37|3.056
06:43:38|3.0511
06:43:39|3.0536
06:43:40|3.0545
06:43:41|3.0541
06:43:42|3.0541
06:43:44|3.0541
06:43:44|3.0541
06:43:46|3.0541
06:43:46|3.0541
06:43:48|3.0544
06:43:48|3.0512
06:43:49|3.0512
06:43:50|3.0512
06:43:51|3.0541
06:43:52|3.0511
06:43:53|3.0511
06:43:54|3.0486
06:43:57|3.0522
06:43:57|3.0519
06:43:59|3.0519
06:44:00|3.0519
06:44:00|3.0519
06:44:01|3.0522
06:44:02|3.0523
06:44:03|3.0523
06:44:05|3.0523
06:44:05|3.0534
06:44:06|3.0534
06:44:07|3.0534
06:44:08|3.0534
06:44:10|3.0547
06:44:11|3.0547
06:44:11|3.0547
06:44:13|3.0535
06:44:13|3.0572
06:44:14|3.0572
06:44:15|3.0589
06:44:17|3.0598
06:44:18|3.0598
06:44:19|3.0604
06:44:19|3.0595
06:44:21|3.0595
06:44:21|3.0595
06:44:23|3.0595
06:44:25|3.0595
06:44:26|3.0601
06:44:27|3.0601
06:44:27|3.0601
06:44:28|3.0601
06:44:29|3.0601
06:44:30|3.0601
06:44:31|3.0601
06:44:32|3.0603
06:44:33|3.0603
06:44:34|3.0603
06:44:35|3.0603
06:44:36|3.0603
06:44:37|3.0603
06:44:39|3.0603
06:44:39|3.0603
06:44:40|3.0603
06:44:42|3.0603
06:44:43|3.0603
06:44:44|3.0602
06:44:44|3.0602
06:44:46|3.0602
06:44:47|3.0602
06:44:48|3.0602
06:44:49|3.0602
06:44:50|3.0607
06:44:51|3.0607
06:44:52|3.0607
06:44:52|3.0607
06:44:54|3.0607
06:44:55|3.0607
06:44:56|3.0607
06:44:57|3.0616
06:44:58|3.061
06:44:59|3.061
06:45:00|3.0613
06:45:01|3.0608
06:45:02|3.0616
06:45:03|3.0616
06:45:04|3.0616
06:45:05|3.0628
06:45:06|3.061
06:45:07|3.0622
06:45:08|3.0622
06:45:09|3.0622
06:45:10|3.0622
06:45:11|3.0622
06:45:12|3.0622
06:45:13|3.062
06:45:14|3.0628
06:45:15|3.0631
06:45:16|3.0624
06:45:17|3.0628
06:45:18|3.0628
06:45:19|3.0644
06:45:21|3.0643
06:45:21|3.0643
06:45:23|3.0643
06:45:25|3.0643
06:45:25|3.0655
06:45:27|3.0659
06:45:28|3.0659
06:45:29|3.0673
06:45:30|3.0673
06:45:31|3.0673
06:45:32|3.0673
06:45:33|3.0673
06:45:35|3.0666
06:45:35|3.0666
06:45:36|3.066
06:45:38|3.066
06:45:39|3.066
06:45:40|3.066
06:45:41|3.066
06:45:42|3.066
06:45:43|3.066
06:45:44|3.066
06:45:45|3.0633
06:45:46|3.0626
06:45:47|3.0626
06:45:49|3.0627
06:45:49|3.0633
06:45:50|3.0633
06:45:52|3.0635
06:45:52|3.0635
06:45:54|3.0635
06:45:55|3.0635
06:45:56|3.0635
06:45:57|3.0635
06:45:59|3.0635
06:45:59|3.0635
06:46:00|3.0636
06:46:01|3.0626
06:46:03|3.0607
06:46:03|3.0611
06:46:04|3.0611
06:46:08|3.0611
06:46:08|3.0611
06:46:09|3.0611
06:46:10|3.0611
06:46:11|3.0618
06:46:12|3.0622
06:46:14|3.0622
06:46:14|3.0622
06:46:15|3.0622
06:46:16|3.0622
06:46:18|3.0622
06:46:18|3.0632
06:46:20|3.0632
06:46:22|3.0624
06:46:22|3.0622
06:46:23|3.0622
06:46:24|3.0622
06:46:26|3.0623
06:46:26|3.0623
06:46:27|3.0623
06:46:28|3.0623
06:46:29|3.0623
06:46:31|3.0623
06:46:32|3.0617
06:46:33|3.0613
06:46:33|3.0613
06:46:35|3.0613
06:46:36|3.0613
06:46:37|3.0613
06:46:38|3.0599
06:46:39|3.0599
06:46:40|3.0599
06:46:41|3.0599
06:46:42|3.0599
06:46:43|3.0599
06:46:44|3.0599
06:46:45|3.0599
06:46:46|3.0599
06:46:47|3.0599
06:46:48|3.0599
06:46:49|3.0599
06:46:50|3.0599
06:46:51|3.0599
06:46:52|3.0599
06:46:53|3.0599
06:46:54|3.0599
06:46:55|3.0612
06:46:56|3.0612
06:46:57|3.0606
06:46:58|3.06
06:46:59|3.06
06:47:00|3.06
06:47:01|3.06
06:47:02|3.06
06:47:03|3.06
06:47:05|3.0596
06:47:05|3.0587
06:47:07|3.0587
06:47:08|3.0578
06:47:09|3.0579
06:47:10|3.0579
06:47:11|3.0579
06:47:11|3.0579
06:47:13|3.0579
06:47:13|3.0579
06:47:15|3.0579
06:47:16|3.0584
06:47:17|3.0584
06:47:17|3.0584
06:47:19|3.0584
06:47:19|3.0584
06:47:21|3.0594
06:47:23|3.0581
06:47:24|3.0593
06:47:24|3.062
06:47:26|3.0615
06:47:27|3.0615
06:47:28|3.0615
06:47:29|3.061
06:47:30|3.061
06:47:31|3.061
06:47:32|3.061
06:47:33|3.0574
06:47:34|3.0574
06:47:35|3.0574
06:47:37|3.0553
06:47:37|3.0553
06:47:38|3.0546
06:47:39|3.0546
06:47:40|3.053
06:47:41|3.053
06:47:42|3.0541
06:47:43|3.0541
06:47:45|3.0541
06:47:46|3.0538
06:47:47|3.0536
06:47:48|3.0536
06:47:49|3.0505
06:47:50|3.0511
06:47:51|3.052
06:47:52|3.0512
06:47:53|3.0501
06:47:54|3.05
06:47:55|3.05
06:47:56|3.0517
06:47:57|3.0503
06:47:58|3.0514
06:47:59|3.0514
06:48:00|3.0514
06:48:01|3.0511
06:48:02|3.0515
06:48:03|3.0527
06:48:04|3.0531
06:48:05|3.0531
06:48:06|3.0531
06:48:07|3.0519
06:48:08|3.052
06:48:09|3.052
06:48:10|3.052
06:48:11|3.052
06:48:12|3.0544
06:48:13|3.0544
06:48:14|3.0556
06:48:15|3.0556
06:48:16|3.056
06:48:17|3.056
06:48:18|3.0562
06:48:19|3.056
06:48:20|3.056
06:48:21|3.0568
06:48:22|3.0568
06:48:24|3.0568
06:48:24|3.0568
06:48:27|3.0563
06:48:28|3.0563
06:48:29|3.0563
06:48:30|3.0566
06:48:31|3.0566
06:48:33|3.056
06:48:34|3.056
06:48:35|3.056
06:48:36|3.056
06:48:36|3.0571
06:48:38|3.0571
06:48:39|3.0566
06:48:40|3.0567
06:48:41|3.0561
06:48:42|3.0562
06:48:43|3.0562
06:48:44|3.0562
06:48:45|3.0562
06:48:46|3.0562
06:48:47|3.0562
06:48:48|3.0562
06:48:49|3.0562
06:48:50|3.0592
06:48:52|3.0586
06:48:52|3.0586
06:48:53|3.0581
06:48:54|3.0581
06:48:55|3.0581
06:48:56|3.0586
06:48:58|3.0586
06:48:59|3.0593
06:48:59|3.0593
06:49:01|3.0586
06:49:01|3.0584
06:49:03|3.0588
06:49:03|3.0588
06:49:04|3.0588
06:49:06|3.0588
06:49:07|3.0588
06:49:07|3.0588
06:49:08|3.0588
06:49:10|3.0588
06:49:10|3.0588
06:49:11|3.0588
06:49:12|3.0588
06:49:13|3.0596
06:49:15|3.0586
06:49:15|3.0586
06:49:16|3.0586
06:49:18|3.0586
06:49:18|3.0579
06:49:19|3.0579
06:49:20|3.0579
06:49:21|3.0579
06:49:22|3.0579
06:49:23|3.0573
06:49:25|3.0573
06:49:26|3.0573
06:49:28|3.0573
06:49:28|3.0573
06:49:29|3.0573
06:49:31|3.0573
06:49:32|3.0571
06:49:33|3.0574
06:49:34|3.0571
06:49:35|3.0571
06:49:36|3.0573
06:49:37|3.0573
06:49:39|3.0585
06:49:39|3.0588
06:49:41|3.0588
06:49:41|3.058
06:49:43|3.058
06:49:43|3.058
06:49:45|3.058
06:49:46|3.057
06:49:46|3.057
06:49:47|3.057
06:49:48|3.057
06:49:49|3.057
06:49:51|3.057
06:49:52|3.057
06:49:53|3.057
06:49:54|3.057
06:49:55|3.057
06:49:55|3.057
06:49:57|3.057
06:49:58|3.057
06:49:59|3.057
06:50:00|3.057
06:50:00|3.057
06:50:02|3.057
06:50:03|3.0559
06:50:04|3.0559
06:50:05|3.0574
06:50:05|3.0574
06:50:06|3.0578
06:50:08|3.0578
06:50:08|3.0581
06:50:09|3.0581
06:50:10|3.0581
06:50:12|3.0581
06:50:12|3.056
06:50:14|3.0558
06:50:15|3.0549
06:50:16|3.0549
06:50:17|3.0549
06:50:18|3.0535
06:50:18|3.0541
06:50:20|3.0541
06:50:21|3.0544
06:50:22|3.0568
06:50:23|3.0568
06:50:24|3.0586
06:50:25|3.0554
06:50:27|3.0551
06:50:28|3.0522
06:50:29|3.0512
06:50:31|3.0526
06:50:31|3.0521
06:50:32|3.0521
06:50:34|3.0521
06:50:35|3.0521
06:50:36|3.0529
06:50:38|3.0529
06:50:39|3.0529
06:50:39|3.0527
06:50:41|3.0527
06:50:42|3.0527
06:50:43|3.0541
06:50:44|3.0541
06:50:46|3.0547
06:50:47|3.0547
06:50:48|3.0547
06:50:49|3.0547
06:50:50|3.0547
06:50:50|3.0547
06:50:51|3.0547
06:50:52|3.0547
06:50:54|3.0547
06:50:54|3.0547
06:50:56|3.0547
06:50:56|3.0547
06:50:58|3.0547
06:50:58|3.0547
06:50:59|3.0547
06:51:00|3.0547
06:51:01|3.0547
06:51:03|3.0547
06:51:03|3.0547
06:51:04|3.0547
06:51:06|3.0547
06:51:06|3.0529
06:51:07|3.0529
06:51:09|3.0511
06:51:09|3.051
06:51:10|3.0509
06:51:11|3.0509
06:51:13|3.0509
06:51:13|3.0501
06:51:15|3.0501
06:51:16|3.0501
06:51:17|3.0501
06:51:18|3.0501
06:51:18|3.0501
06:51:20|3.0488
06:51:21|3.0491
06:51:22|3.0491
06:51:23|3.0497
06:51:23|3.0497
06:51:25|3.0497
06:51:27|3.0497
06:51:28|3.0491
06:51:29|3.0491
06:51:31|3.0491
06:51:32|3.0491
06:51:33|3.0496
06:51:34|3.0496
06:51:34|3.0496
06:51:35|3.0496
06:51:37|3.0496
06:51:38|3.0505
06:51:39|3.051
06:51:39|3.051
06:51:41|3.051
06:51:42|3.051
06:51:43|3.051
06:51:44|3.051
06:51:45|3.0456
06:51:46|3.0456
06:51:46|3.0496
06:51:48|3.0496
06:51:49|3.0496
06:51:49|3.0496
06:51:51|3.0496
06:51:52|3.0496
06:51:52|3.0554
06:51:54|3.0564
06:51:55|3.0564
06:51:55|3.0564
06:51:57|3.0564
06:51:58|3.0564
06:51:59|3.0564
06:52:01|3.0563
06:52:01|3.0555
06:52:03|3.0555
06:52:03|3.0555
06:52:04|3.0555
06:52:05|3.0555
06:52:07|3.0555
06:52:07|3.0555
06:52:08|3.0555
06:52:10|3.0555
06:52:10|3.0551
06:52:11|3.0551
06:52:12|3.0542
06:52:13|3.0542
06:52:15|3.0542
06:52:15|3.0542
06:52:16|3.0566
06:52:17|3.0566
06:52:19|3.0566
06:52:19|3.0566
06:52:20|3.0566
06:52:21|3.0539
06:52:22|3.0539
06:52:23|3.0539
06:52:24|3.0539
06:52:25|3.0539
06:52:27|3.0539
06:52:29|3.0539
06:52:30|3.0539
06:52:30|3.0539
06:52:32|3.0515
06:52:33|3.0515
06:52:34|3.0509
06:52:35|3.0509
06:52:36|3.0509
06:52:38|3.0497
06:52:39|3.0497
06:52:40|3.0497
06:52:40|3.0497
06:52:41|3.0497
06:52:42|3.0493
06:52:44|3.0493
06:52:45|3.0493
06:52:46|3.0493
06:52:46|3.0493
06:52:47|3.0495
06:52:48|3.0495
06:52:50|3.0495
06:52:50|3.0495
06:52:51|3.0488
06:52:52|3.0488
06:52:53|3.0488
06:52:55|3.0485
06:52:56|3.0486
06:52:57|3.0486
06:52:58|3.0486
06:52:58|3.0486
06:53:00|3.0486
06:53:01|3.0486
06:53:02|3.0485
06:53:04|3.0479
06:53:04|3.0479
06:53:06|3.0474
06:53:06|3.0478
06:53:07|3.0481
06:53:08|3.0481
06:53:09|3.0481
06:53:11|3.0476
06:53:12|3.0485
06:53:13|3.0485
06:53:14|3.0485
06:53:15|3.0485
06:53:15|3.047
06:53:17|3.047
06:53:17|3.047
06:53:19|3.047
06:53:20|3.047
06:53:21|3.047
06:53:22|3.047
06:53:22|3.046
06:53:24|3.0473
06:53:25|3.0473
06:53:26|3.0473
06:53:27|3.0473
06:53:28|3.0473
06:53:28|3.0473
06:53:30|3.0473
06:53:32|3.0473
06:53:33|3.0473
06:53:33|3.0473
06:53:35|3.0473
06:53:36|3.0473
06:53:37|3.0479
06:53:37|3.0479
06:53:39|3.0479
06:53:40|3.0479
06:53:41|3.0479
06:53:42|3.0479
06:53:43|3.0479
06:53:44|3.0496
06:53:45|3.0496
06:53:46|3.0496
06:53:47|3.0496
06:53:48|3.0496
06:53:49|3.0497
06:53:50|3.0497
06:53:51|3.0507
06:53:52|3.0507
06:53:53|3.0515
06:53:55|3.0515
06:53:55|3.0515
06:53:56|3.0512
06:53:57|3.0512
06:53:58|3.0512
06:54:00|3.0512
06:54:00|3.0504
06:54:02|3.0504
06:54:03|3.0512
06:54:04|3.0515
06:54:04|3.0497
06:54:06|3.0497
06:54:07|3.0497
06:54:07|3.0497
06:54:08|3.0506
06:54:09|3.0506
06:54:10|3.0506
06:54:11|3.0508
06:54:13|3.0508
06:54:14|3.0508
06:54:15|3.0508
06:54:16|3.0508
06:54:17|3.0469
06:54:17|3.0469
06:54:19|3.0469
06:54:20|3.0496
06:54:21|3.0488
06:54:22|3.0488
06:54:22|3.049
06:54:23|3.049
06:54:25|3.049
06:54:25|3.049
06:54:27|3.049
06:54:27|3.049
06:54:28|3.049
06:54:31|3.049
06:54:32|3.0473
06:54:32|3.0493
06:54:34|3.0493
06:54:34|3.0483
06:54:36|3.0477
06:54:37|3.0479
06:54:38|3.0479
06:54:39|3.0479
06:54:40|3.0479
06:54:41|3.0479
06:54:42|3.0479
06:54:43|3.0479
06:54:44|3.0479
06:54:45|3.0476
06:54:47|3.0476
06:54:48|3.0476
06:54:49|3.0475
06:54:50|3.0475
06:54:50|3.0475
06:54:52|3.0475
06:54:53|3.0475
06:54:55|3.0475
06:54:55|3.0462
06:54:57|3.0462
06:54:58|3.0462
06:54:59|3.0461
06:55:00|3.0461
06:55:00|3.0466
06:55:02|3.0466
06:55:02|3.0466
06:55:03|3.0484
06:55:05|3.0478
06:55:05|3.0453
06:55:07|3.0453
06:55:07|3.0453
06:55:09|3.0442
06:55:09|3.0453
06:55:10|3.0411
06:55:11|3.0439
06:55:12|3.0444
06:55:14|3.0444
06:55:14|3.0432
06:55:15|3.0443
06:55:16|3.0443
06:55:17|3.0463
06:55:18|3.0451
06:55:19|3.0451
06:55:20|3.0431
06:55:21|3.0433
06:55:22|3.0425
06:55:23|3.0425
06:55:24|3.0425
06:55:25|3.0425
06:55:26|3.0425
06:55:27|3.0423
06:55:28|3.0423
06:55:30|3.0445
06:55:32|3.0441
06:55:33|3.0441
06:55:34|3.0441
06:55:35|3.0425
06:55:36|3.0425
06:55:37|3.0425
06:55:38|3.0429
06:55:39|3.0422
06:55:40|3.0412
06:55:41|3.0429
06:55:41|3.0433
06:55:42|3.0433
06:55:44|3.0433
06:55:44|3.0433
06:55:46|3.0433
06:55:47|3.0433
06:55:48|3.0433
06:55:49|3.0433
06:55:50|3.0433
06:55:51|3.0433
06:55:52|3.0433
06:55:53|3.0433
06:55:54|3.0433
06:55:55|3.0433
06:55:56|3.0416
06:55:57|3.0432
06:55:58|3.0432
06:56:00|3.0432
06:56:00|3.0426
06:56:02|3.042
06:56:02|3.042
06:56:04|3.042
06:56:04|3.0437
06:56:05|3.0437
06:56:06|3.0423
06:56:07|3.0423
06:56:08|3.0436
06:56:09|3.0436
06:56:10|3.0437
06:56:11|3.0434
06:56:12|3.0434
06:56:15|3.0434
06:56:15|3.0434
06:56:16|3.0434
06:56:17|3.0434
06:56:19|3.0434
06:56:19|3.0434
06:56:20|3.0434
06:56:21|3.0434
06:56:22|3.0434
06:56:23|3.0434
06:56:24|3.0407
06:56:26|3.0407
06:56:26|3.04
06:56:27|3.0392
06:56:28|3.0394
06:56:30|3.0393
06:56:31|3.0417
06:56:33|3.041
06:56:33|3.0419
06:56:35|3.0419
06:56:35|3.0431
06:56:37|3.0431
06:56:38|3.0434
06:56:39|3.0415
06:56:40|3.0415
06:56:41|3.0415
06:56:42|3.0415
06:56:43|3.0415
06:56:44|3.0415
06:56:45|3.0415
06:56:46|3.0415
06:56:47|3.0415
06:56:48|3.0415
06:56:49|3.0415
06:56:50|3.0438
06:56:51|3.0431
06:56:52|3.0431
06:56:53|3.0431
06:56:54|3.0431
06:56:55|3.0431
06:56:56|3.0452
06:56:58|3.0452
06:56:59|3.0452
06:57:00|3.0452
06:57:01|3.0452
06:57:02|3.0452
06:57:03|3.0455
06:57:04|3.0455
06:57:05|3.0455
06:57:06|3.0457
06:57:07|3.0457
06:57:08|3.0457
06:57:09|3.0476
06:57:10|3.0463
06:57:11|3.0461
06:57:12|3.0456
06:57:13|3.0446
06:57:14|3.0446
06:57:15|3.0446
06:57:16|3.0446
06:57:17|3.0446
06:57:18|3.0446
06:57:19|3.0436
06:57:20|3.0422
06:57:21|3.0422
06:57:22|3.0436
06:57:23|3.0436
06:57:24|3.0436
06:57:25|3.0432
06:57:26|3.0432
06:57:27|3.0432
06:57:28|3.0432
06:57:29|3.0432
06:57:30|3.0432
06:57:31|3.0432
06:57:33|3.0419
06:57:34|3.0419
06:57:36|3.0416
06:57:37|3.0416
06:57:37|3.0416
06:57:38|3.0416
06:57:39|3.0416
06:57:41|3.0416
06:57:42|3.0416
06:57:42|3.0416
06:57:43|3.0416
06:57:45|3.0416
06:57:46|3.041
06:57:47|3.041
06:57:48|3.0421
06:57:49|3.0421
06:57:49|3.0422
06:57:51|3.0422
06:57:52|3.0422
06:57:53|3.0416
06:57:53|3.0416
06:57:55|3.0416
06:57:56|3.0416
06:57:57|3.0416
06:57:58|3.0416
06:57:59|3.0416
06:58:00|3.0407
06:58:01|3.0399
06:58:02|3.04
06:58:03|3.04
06:58:04|3.04
06:58:05|3.04
06:58:06|3.04
06:58:07|3.0412
06:58:08|3.0412
06:58:09|3.0412
06:58:10|3.0407
06:58:12|3.0406
06:58:12|3.0406
06:58:14|3.0398
06:58:14|3.0398
06:58:15|3.0407
06:58:17|3.0407
06:58:18|3.0407
06:58:20|3.0407
06:58:21|3.0407
06:58:21|3.0407
06:58:22|3.0407
06:58:23|3.0407
06:58:24|3.0393
06:58:26|3.0393
06:58:27|3.0393
06:58:28|3.0393
06:58:29|3.0393
06:58:31|3.039
06:58:31|3.039
06:58:33|3.039
06:58:35|3.039
06:58:36|3.039
06:58:36|3.039
06:58:37|3.039
06:58:38|3.039
06:58:39|3.039
06:58:40|3.0386
06:58:41|3.0391
06:58:42|3.0392
06:58:43|3.0392
06:58:45|3.0392
06:58:45|3.0392
06:58:46|3.0418
06:58:47|3.0418
06:58:49|3.0418
06:58:50|3.0418
06:58:50|3.0418
06:58:51|3.0418
06:58:52|3.0418
06:58:54|3.0395
06:58:54|3.0395
06:58:56|3.0395
06:58:56|3.0395
06:58:58|3.0395
06:58:58|3.0395
06:58:59|3.0399
06:59:00|3.0399
06:59:02|3.04
06:59:02|3.04
06:59:03|3.0398
06:59:04|3.0398
06:59:05|3.0398
06:59:06|3.0398
06:59:08|3.0398
06:59:09|3.0398
06:59:10|3.0376
06:59:11|3.0376
06:59:12|3.0376
06:59:12|3.0376
06:59:14|3.0388
06:59:15|3.0384
06:59:15|3.0384
06:59:16|3.0384
06:59:18|3.0394
06:59:19|3.0394
06:59:20|3.0394
06:59:21|3.0394
06:59:22|3.0394
06:59:23|3.0394
06:59:24|3.0394
06:59:25|3.0394
06:59:26|3.0406
06:59:27|3.0406
06:59:27|3.0406
06:59:29|3.0406
06:59:30|3.0406
06:59:30|3.0406
06:59:31|3.0406
06:59:32|3.0406
06:59:33|3.0398
06:59:36|3.0398
06:59:36|3.0398
06:59:37|3.0398
06:59:39|3.0398
06:59:40|3.0398
06:59:41|3.0398
06:59:41|3.0398
06:59:43|3.0398
06:59:43|3.0398
06:59:44|3.0398
06:59:46|3.0398
06:59:47|3.0398
06:59:48|3.0398
06:59:49|3.0398
06:59:50|3.0398
06:59:51|3.0398
06:59:51|3.0398
06:59:53|3.0398
06:59:54|3.0398
06:59:55|3.0398
06:59:56|3.0398
06:59:57|3.0392
06:59:58|3.0392
06:59:59|3.0392
07:00:00|3.0392
07:00:01|3.0392
07:00:02|3.0404
07:00:03|3.0404
07:00:04|3.0404
07:00:05|3.0408
07:00:06|3.0408
07:00:07|3.0408
07:00:08|3.0415
07:00:09|3.0415
07:00:10|3.0415
07:00:11|3.0417
07:00:12|3.0415
07:00:13|3.0415
07:00:14|3.0415
07:00:15|3.0415
07:00:16|3.0415
07:00:17|3.0415
07:00:18|3.0415
07:00:19|3.0415
07:00:20|3.0415
07:00:21|3.0415
07:00:22|3.042
07:00:23|3.042
07:00:24|3.042
07:00:25|3.042
07:00:26|3.042
07:00:27|3.0419
07:00:28|3.042
07:00:29|3.042
07:00:30|3.042
07:00:31|3.042
07:00:32|3.0423
07:00:33|3.043
07:00:34|3.0424
07:00:36|3.0424
07:00:37|3.0424
07:00:39|3.0424
07:00:40|3.0424
07:00:41|3.0424
07:00:42|3.0436
07:00:43|3.0444
07:00:45|3.0444
07:00:45|3.0444
07:00:47|3.0462
07:00:47|3.0452
07:00:49|3.0453
07:00:50|3.0453
07:00:50|3.0453
07:00:52|3.0453
07:00:53|3.0453
07:00:54|3.0453
07:00:54|3.0453
07:00:55|3.0453
07:00:56|3.0453
07:00:58|3.0453
07:00:58|3.0453
07:00:59|3.0456
07:01:00|3.0456
07:01:01|3.0443
07:01:02|3.0446
07:01:03|3.0446
07:01:04|3.044
07:01:06|3.044
07:01:07|3.044
07:01:08|3.044
07:01:09|3.0434
07:01:09|3.0419
07:01:10|3.0419
07:01:11|3.0413
07:01:13|3.0413
07:01:13|3.0406
07:01:14|3.0406
07:01:15|3.0406
07:01:16|3.0406
07:01:18|3.0406
07:01:19|3.0406
07:01:19|3.0406
07:01:20|3.0401
07:01:22|3.0401
07:01:22|3.0401
07:01:23|3.0401
07:01:25|3.0401
07:01:26|3.0401
07:01:27|3.0398
07:01:27|3.0398
07:01:28|3.0398
07:01:29|3.0396
07:01:30|3.0394
07:01:32|3.0393
07:01:32|3.0399
07:01:33|3.0396
07:01:34|3.0396
07:01:37|3.0396
07:01:37|3.04
07:01:39|3.04
07:01:40|3.04
07:01:41|3.04
07:01:42|3.04
07:01:43|3.04
07:01:44|3.0395
07:01:45|3.0401
07:01:46|3.0401
07:01:47|3.0401
07:01:48|3.0398
07:01:49|3.0403
07:01:50|3.0412
07:01:51|3.0378
07:01:52|3.0378
07:01:53|3.0378
07:01:54|3.0378
07:01:55|3.0378
07:01:56|3.0378
07:01:57|3.0378
07:01:58|3.0378
07:01:59|3.0378
07:02:00|3.0378
07:02:01|3.0378
07:02:02|3.0378
07:02:04|3.0386
07:02:05|3.0386
07:02:06|3.0375
07:02:07|3.0369
07:02:07|3.0362
07:02:08|3.0362
07:02:10|3.0374
07:02:11|3.0378
07:02:11|3.0363
07:02:12|3.0382
07:02:14|3.0367
07:02:15|3.0367
07:02:16|3.0367
07:02:17|3.0367
07:02:18|3.0367
07:02:19|3.036
07:02:20|3.036
07:02:21|3.0368
07:02:22|3.0352
07:02:23|3.0352
07:02:24|3.0352
07:02:25|3.0352
07:02:26|3.0352
07:02:27|3.0352
07:02:28|3.0352
07:02:29|3.0352
07:02:30|3.0352
07:02:31|3.0352
07:02:32|3.0352
07:02:33|3.0352
07:02:34|3.0352
07:02:35|3.0352
07:02:36|3.0352
07:02:37|3.0352
07:02:38|3.0352
07:02:39|3.0332
07:02:40|3.0323
07:02:42|3.0323
07:02:42|3.0323
07:02:43|3.0323
07:02:44|3.0321
07:02:46|3.0328
07:02:46|3.0339
07:02:47|3.0326
07:02:49|3.0326
07:02:50|3.0323
07:02:51|3.0312
07:02:51|3.0312
07:02:53|3.0312
07:02:53|3.0281
07:02:54|3.0318
07:02:55|3.0318
07:02:56|3.0326
07:02:57|3.0323
07:02:58|3.0323
07:02:59|3.0323
07:03:01|3.0323
07:03:01|3.0323
07:03:03|3.035
07:03:03|3.0362
07:03:06|3.0366
07:03:08|3.0368
07:03:08|3.0368
07:03:10|3.0376
07:03:10|3.0371
07:03:12|3.0371
07:03:13|3.0371
07:03:14|3.035
07:03:15|3.034
07:03:16|3.034
07:03:16|3.034
07:03:17|3.0323
07:03:19|3.0323
07:03:20|3.0323
07:03:21|3.0344
07:03:22|3.0344
07:03:23|3.0344
07:03:24|3.0349
07:03:25|3.0349
07:03:26|3.0368
07:03:27|3.0366
07:03:28|3.0355
07:03:29|3.0365
07:03:30|3.034
07:03:31|3.0339
07:03:32|3.0339
07:03:33|3.0339
07:03:34|3.0339
07:03:35|3.0344
07:03:36|3.0344
07:03:37|3.0346
07:03:38|3.0346
07:03:40|3.0312
07:03:41|3.0327
07:03:42|3.0327
07:03:43|3.0327
07:03:44|3.0296
07:03:45|3.031
07:03:46|3.031
07:03:47|3.031
07:03:49|3.031
07:03:49|3.031
07:03:50|3.031
07:03:52|3.031
07:03:52|3.031
07:03:54|3.031
07:03:55|3.0309
07:03:56|3.0309
07:03:57|3.0309
07:03:58|3.0309
07:03:59|3.0309
07:04:00|3.0309
07:04:01|3.0309
07:04:02|3.0309
07:04:03|3.0295
07:04:04|3.0295
07:04:05|3.0295
07:04:06|3.0289
07:04:07|3.0289
07:04:08|3.0289
07:04:09|3.0289
07:04:10|3.0289
07:04:11|3.0289
07:04:12|3.0289
07:04:13|3.0289
07:04:14|3.0287
07:04:15|3.0289
07:04:16|3.0289
07:04:17|3.0296
07:04:18|3.0291
07:04:19|3.0291
07:04:20|3.0291
07:04:21|3.0291
07:04:22|3.0291
07:04:23|3.0283
07:04:24|3.0283
07:04:25|3.0283
07:04:26|3.0283
07:04:27|3.0283
07:04:28|3.0283
07:04:29|3.0283
07:04:30|3.0283
07:04:31|3.0283
07:04:32|3.0283
07:04:33|3.0283
07:04:34|3.0283
07:04:35|3.0279
07:04:36|3.0283
07:04:37|3.0283
07:04:38|3.0273
07:04:40|3.0273
07:04:41|3.0273
07:04:42|3.0296
07:04:44|3.0291
07:04:44|3.0291
07:04:46|3.0291
07:04:47|3.0307
07:04:48|3.0327
07:04:49|3.0329
07:04:50|3.0355
07:04:51|3.0361
07:04:52|3.0381
07:04:53|3.0414
07:04:54|3.0425
07:04:55|3.0394
07:04:56|3.0396
07:04:57|3.0391
07:04:58|3.0391
07:04:59|3.0389
07:05:01|3.0389
07:05:02|3.0388
07:05:02|3.0388
07:05:03|3.039
07:05:04|3.039
07:05:05|3.039
07:05:06|3.0388
07:05:07|3.0396
07:05:08|3.0396
07:05:09|3.038
07:05:10|3.038
07:05:12|3.038
07:05:13|3.038
07:05:14|3.0398
07:05:14|3.0398
07:05:15|3.0418
07:05:16|3.0418
07:05:17|3.0411
07:05:18|3.0411
07:05:20|3.0411
07:05:20|3.0411
07:05:22|3.0419
07:05:23|3.0415
07:05:23|3.0415
07:05:24|3.0415
07:05:26|3.0448
07:05:26|3.0448
07:05:28|3.0465
07:05:28|3.0465
07:05:29|3.0427
07:05:30|3.0416
07:05:31|3.0396
07:05:33|3.0353
07:05:34|3.0391
07:05:35|3.0391
07:05:36|3.0388
07:05:37|3.0378
07:05:37|3.0378
07:05:38|3.0378
07:05:39|3.0368
07:05:41|3.0368
07:05:42|3.0368
07:05:43|3.0379
07:05:44|3.0379
07:05:45|3.0381
07:05:46|3.0381
07:05:47|3.0372
07:05:48|3.036
07:05:49|3.0394
07:05:50|3.0389
07:05:51|3.0379
07:05:52|3.0379
07:05:53|3.0386
07:05:54|3.0369
07:05:55|3.0363
07:05:56|3.0363
07:05:57|3.0363
07:05:58|3.0363
07:05:59|3.0394
07:06:00|3.0387
07:06:01|3.0387
07:06:02|3.0387
07:06:03|3.0387
07:06:04|3.0387
07:06:05|3.0387
07:06:06|3.0387
07:06:07|3.0387
07:06:08|3.0387
07:06:10|3.0387
07:06:11|3.0408
07:06:11|3.0408
07:06:12|3.0408
07:06:13|3.0408
07:06:14|3.0408
07:06:16|3.0408
07:06:16|3.0426
07:06:17|3.042
07:06:18|3.0414
07:06:19|3.0411
07:06:20|3.0421
07:06:21|3.0433
07:06:22|3.0433
07:06:24|3.0432
07:06:24|3.0432
07:06:26|3.0432
07:06:27|3.0432
07:06:27|3.0442
07:06:28|3.0435
07:06:29|3.0435
07:06:31|3.0435
07:06:32|3.0452
07:06:32|3.0454
07:06:33|3.0485
07:06:34|3.047
07:06:35|3.0485
07:06:36|3.0485
07:06:37|3.0485
07:06:38|3.0485
07:06:40|3.0481
07:06:42|3.0481
07:06:43|3.0481
07:06:44|3.0481
07:06:46|3.0481
07:06:47|3.0481
07:06:48|3.0481
07:06:49|3.0481
07:06:50|3.0481
07:06:52|3.0469
07:06:53|3.0469
07:06:54|3.0478
07:06:54|3.0478
07:06:55|3.0478
07:06:58|3.0478
07:06:59|3.0478
07:07:00|3.048
07:07:00|3.048
07:07:02|3.0483
07:07:02|3.05
07:07:04|3.05
07:07:04|3.0488
07:07:05|3.0488
07:07:07|3.0472
07:07:08|3.0472
07:07:09|3.0472
07:07:10|3.0472
07:07:11|3.0472
07:07:12|3.0472
07:07:13|3.0472
07:07:14|3.0472
07:07:15|3.047
07:07:16|3.0475
07:07:17|3.049
07:07:19|3.049
07:07:19|3.049
07:07:20|3.049
07:07:21|3.049
07:07:22|3.0491
07:07:24|3.0491
07:07:25|3.0491
07:07:26|3.0492
07:07:27|3.0492
07:07:28|3.0492
07:07:30|3.0494
07:07:30|3.0494
07:07:31|3.049
07:07:33|3.049
07:07:33|3.0483
07:07:34|3.0483
07:07:35|3.0483
07:07:37|3.0483
07:07:37|3.0483
07:07:38|3.0483
07:07:39|3.0483
07:07:41|3.0492
07:07:42|3.0477
07:07:43|3.0498
07:07:44|3.0498
07:07:46|3.0498
07:07:47|3.0476
07:07:47|3.0474
07:07:49|3.0496
07:07:50|3.0489
07:07:51|3.0489
07:07:52|3.051
07:07:53|3.0497
07:07:54|3.0487
07:07:55|3.0487
07:07:56|3.0486
07:07:57|3.0486
07:07:58|3.0479
07:07:59|3.0479
07:08:00|3.0479
07:08:00|3.0479
07:08:02|3.0479
07:08:03|3.0479
07:08:04|3.0479
07:08:05|3.0479
07:08:06|3.0479
07:08:07|3.0479
07:08:08|3.0462
07:08:09|3.0462
07:08:10|3.0462
07:08:11|3.0462
07:08:12|3.0438
07:08:13|3.0457
07:08:14|3.0457
07:08:15|3.0457
07:08:16|3.0482
07:08:17|3.0482
07:08:18|3.0471
07:08:19|3.0464
07:08:20|3.0464
07:08:21|3.0464
07:08:22|3.0464
07:08:23|3.0464
07:08:24|3.0454
07:08:25|3.0454
07:08:26|3.0454
07:08:27|3.0454
07:08:28|3.0454
07:08:30|3.0461
07:08:30|3.0461
07:08:32|3.0461
07:08:32|3.0452
07:08:33|3.0452
07:08:35|3.0452
07:08:36|3.0442
07:08:36|3.0441
07:08:37|3.0441
07:08:39|3.0441
07:08:39|3.0441
07:08:40|3.0441
07:08:41|3.0452
07:08:44|3.0448
07:08:45|3.0448
07:08:47|3.0448
07:08:47|3.0448
07:08:48|3.0448
07:08:50|3.0448
07:08:50|3.0448
07:08:51|3.0448
07:08:53|3.0445
07:08:53|3.0445
07:08:55|3.0465
07:08:55|3.0464
07:08:57|3.0466
07:08:58|3.0463
07:08:59|3.0463
07:09:00|3.0479
07:09:01|3.0479
07:09:02|3.0494
07:09:03|3.0494
07:09:04|3.0494
07:09:05|3.0494
07:09:06|3.0494
07:09:07|3.0512
07:09:08|3.0509
07:09:09|3.0509
07:09:10|3.0506
07:09:11|3.0499
07:09:12|3.0489
07:09:13|3.0489
07:09:15|3.0489
07:09:15|3.0489
07:09:16|3.0489
07:09:18|3.048
07:09:19|3.048
07:09:20|3.048
07:09:21|3.0478
07:09:21|3.0478
07:09:23|3.0478
07:09:24|3.0477
07:09:24|3.0465
07:09:25|3.0465
07:09:27|3.0458
07:09:28|3.045
07:09:29|3.0435
07:09:30|3.0426
07:09:31|3.0426
07:09:32|3.0427
07:09:33|3.0427
07:09:34|3.0427
07:09:35|3.0427
07:09:36|3.0436
07:09:38|3.0436
07:09:38|3.0454
07:09:40|3.0454
07:09:41|3.0454
07:09:41|3.0454
07:09:42|3.0454
07:09:44|3.0504
07:09:46|3.0516
07:09:46|3.0516
07:09:48|3.051
07:09:49|3.051
07:09:49|3.0521
07:09:50|3.0522
07:09:51|3.052
07:09:53|3.052
07:09:54|3.052
07:09:55|3.0549
07:09:56|3.0552
07:09:57|3.0559
07:09:58|3.057
07:09:59|3.057
07:10:00|3.058
07:10:01|3.0582
07:10:03|3.0576
07:10:03|3.0573
07:10:05|3.0573
07:10:05|3.058
07:10:06|3.0596
07:10:08|3.0605
07:10:08|3.0608
07:10:09|3.0605
07:10:10|3.0607
07:10:12|3.0608
07:10:12|3.0608
07:10:13|3.0599
07:10:14|3.0599
07:10:15|3.0599
07:10:16|3.0599
07:10:17|3.0591
07:10:18|3.0591
07:10:19|3.0591
07:10:20|3.0584
07:10:21|3.0584
07:10:22|3.0586
07:10:23|3.0604
07:10:24|3.0604
07:10:25|3.0607
07:10:27|3.0607
07:10:28|3.0607
07:10:28|3.0614
07:10:29|3.0602
07:10:30|3.061
07:10:31|3.061
07:10:32|3.0622
07:10:33|3.0626
07:10:34|3.0628
07:10:35|3.062
07:10:36|3.062
07:10:37|3.0613
07:10:39|3.0613
07:10:39|3.0613
07:10:40|3.0619
07:10:41|3.0619
07:10:42|3.0609
07:10:43|3.0619
07:10:45|3.0625
07:10:46|3.0625
07:10:48|3.0625
07:10:49|3.0625
07:10:50|3.0625
07:10:51|3.0625
07:10:52|3.0625
07:10:53|3.0627
07:10:54|3.0627
07:10:55|3.0627
07:10:57|3.0627
07:10:58|3.0627
07:10:58|3.0627
07:10:59|3.0624
07:11:00|3.0624
07:11:02|3.0624
07:11:03|3.0624
07:11:03|3.0624
07:11:05|3.0632
07:11:05|3.0632
07:11:07|3.0632
07:11:07|3.0632
07:11:08|3.0632
07:11:09|3.0632
07:11:12|3.0632
07:11:13|3.0632
07:11:14|3.0632
07:11:15|3.0632
07:11:16|3.0632
07:11:16|3.0632
07:11:18|3.0632
07:11:18|3.0632
07:11:20|3.0632
07:11:21|3.0632
07:11:22|3.0632
07:11:23|3.0632
07:11:24|3.0632
07:11:25|3.0632
07:11:27|3.0632
07:11:27|3.0632
07:11:28|3.0632
07:11:30|3.0632
07:11:30|3.0632
07:11:31|3.0627
07:11:32|3.0627
07:11:33|3.0631
07:11:34|3.0631
07:11:35|3.0631
07:11:37|3.0631
07:11:38|3.0631
07:11:38|3.0625
07:11:40|3.0629
07:11:40|3.0629
07:11:42|3.0629
07:11:42|3.0634
07:11:43|3.0634
07:11:44|3.0631
07:11:46|3.0631
07:11:47|3.0637
07:11:49|3.0637
07:11:50|3.0637
07:11:51|3.0637
07:11:52|3.0637
07:11:53|3.0637
07:11:54|3.0637
07:11:55|3.064
07:11:56|3.0632
07:11:57|3.0632
07:11:58|3.0632
07:11:59|3.0632
07:12:00|3.0634
07:12:01|3.0634
07:12:03|3.062
07:12:03|3.062
07:12:05|3.062
07:12:05|3.062
07:12:07|3.062
07:12:08|3.0651
07:12:08|3.0648
07:12:11|3.0648
07:12:11|3.0649
07:12:12|3.0641
07:12:14|3.0641
07:12:14|3.0641
07:12:16|3.0641
07:12:16|3.0641
07:12:17|3.0641
07:12:19|3.0636
07:12:19|3.0631
07:12:20|3.0631
07:12:21|3.0631
07:12:23|3.0643
07:12:23|3.0643
07:12:24|3.0643
07:12:26|3.0643
07:12:27|3.0643
07:12:28|3.0643
07:12:28|3.0643
07:12:29|3.0643
07:12:31|3.0643
07:12:32|3.0643
07:12:33|3.0643
07:12:34|3.0643
07:12:35|3.0643
07:12:36|3.0643
07:12:37|3.0643
07:12:38|3.0655
07:12:39|3.0672
07:12:40|3.0672
07:12:41|3.0682
07:12:42|3.0682
07:12:43|3.0682
07:12:44|3.0683
07:12:45|3.0688
07:12:46|3.0686
07:12:48|3.0689
07:12:49|3.0685
07:12:50|3.0685
07:12:51|3.0689
07:12:52|3.0707
07:12:54|3.0715
07:12:55|3.0719
07:12:56|3.0719
07:12:57|3.0711
07:12:58|3.0711
07:12:59|3.0711
07:13:00|3.0711
07:13:01|3.0711
07:13:02|3.0711
07:13:03|3.0714
07:13:05|3.0714
07:13:05|3.072
07:13:07|3.072
07:13:08|3.072
07:13:09|3.072
07:13:10|3.072
07:13:11|3.072
07:13:11|3.072
07:13:12|3.072
07:13:14|3.072
07:13:16|3.0708
07:13:16|3.0718
07:13:18|3.0718
07:13:18|3.0718
07:13:19|3.072
07:13:21|3.072
07:13:21|3.072
07:13:23|3.072
07:13:24|3.072
07:13:24|3.073
07:13:25|3.0737
07:13:27|3.0737
07:13:28|3.0737
07:13:28|3.0737
07:13:29|3.0737
07:13:30|3.0737
07:13:31|3.0737
07:13:32|3.0737
07:13:33|3.0739
07:13:34|3.0739
07:13:35|3.0739
07:13:37|3.0739
07:13:38|3.0739
07:13:38|3.0739
07:13:40|3.074
07:13:41|3.074
07:13:42|3.0752
07:13:42|3.0752
07:13:43|3.0753
07:13:44|3.0758
07:13:45|3.0758
07:13:47|3.0765
07:13:49|3.0761
07:13:50|3.0745
07:13:51|3.0755
07:13:52|3.0755
07:13:53|3.0759
07:13:54|3.0759
07:13:56|3.0759
07:13:57|3.0759
07:13:57|3.0751
07:13:58|3.0751
07:13:59|3.0751
07:14:00|3.0751
07:14:02|3.0751
07:14:03|3.0751
07:14:04|3.0756
07:14:05|3.0756
07:14:06|3.0756
07:14:06|3.0756
07:14:08|3.0751
07:14:09|3.0751
07:14:09|3.0756
07:14:11|3.0756
07:14:12|3.0756
07:14:13|3.0756
07:14:13|3.0756
07:14:15|3.0756
07:14:16|3.0756
07:14:18|3.0756
07:14:19|3.0756
07:14:20|3.0756
07:14:20|3.0756
07:14:21|3.0756
07:14:22|3.0756
07:14:24|3.0756
07:14:24|3.0742
07:14:26|3.0742
07:14:26|3.0742
07:14:27|3.0737
07:14:28|3.0729
07:14:29|3.0729
07:14:30|3.0729
07:14:31|3.0727
07:14:33|3.0727
07:14:34|3.0727
07:14:35|3.0727
07:14:36|3.0727
07:14:37|3.0727
07:14:39|3.0727
07:14:39|3.0727
07:14:40|3.0727
07:14:41|3.0723
07:14:42|3.0723
07:14:44|3.0721
07:14:44|3.0721
07:14:45|3.0721
07:14:46|3.0721
07:14:47|3.0721
07:14:49|3.0721
07:14:51|3.0728
07:14:52|3.0728
07:14:52|3.0728
07:14:55|3.075
07:14:55|3.075
07:14:57|3.075
07:14:57|3.0724
07:14:59|3.0724
07:15:00|3.0724
07:15:01|3.0724
07:15:02|3.0723
07:15:03|3.0723
07:15:04|3.0722
07:15:05|3.0722
07:15:06|3.0722
07:15:07|3.0722
07:15:08|3.0722
07:15:09|3.0724
07:15:10|3.0724
07:15:11|3.0738
07:15:12|3.0738
07:15:14|3.0738
07:15:14|3.0738
07:15:15|3.0738
07:15:16|3.0738
07:15:17|3.0738
07:15:19|3.0738
07:15:20|3.0738
07:15:20|3.0738
07:15:21|3.0738
07:15:22|3.0717
07:15:23|3.0717
07:15:24|3.0717
07:15:25|3.0717
07:15:26|3.0717
07:15:28|3.0717
07:15:28|3.0717
07:15:30|3.0717
07:15:31|3.0742
07:15:32|3.0742
07:15:33|3.0742
07:15:34|3.0742
07:15:35|3.0742
07:15:36|3.0742
07:15:37|3.0742
07:15:38|3.0709
07:15:39|3.0709
07:15:40|3.0709
07:15:41|3.0709
07:15:42|3.0694
07:15:44|3.0694
07:15:44|3.0694
07:15:45|3.0694
07:15:46|3.0689
07:15:47|3.0689
07:15:49|3.0689
07:15:51|3.0689
07:15:52|3.0689
07:15:54|3.0689
07:15:55|3.0689
07:15:56|3.0672
07:15:57|3.0672
07:15:58|3.0672
07:15:58|3.0644
07:15:59|3.0644
07:16:00|3.0644
07:16:02|3.0631
07:16:03|3.0631
07:16:05|3.0619
07:16:05|3.0619
07:16:07|3.0619
07:16:07|3.0613
07:16:08|3.0614
07:16:10|3.0604
07:16:11|3.0604
07:16:12|3.0604
07:16:13|3.0602
07:16:14|3.0611
07:16:15|3.0611
07:16:16|3.0589
07:16:17|3.0586
07:16:18|3.0584
07:16:19|3.0586
07:16:20|3.0564
07:16:21|3.0564
07:16:23|3.0558
07:16:24|3.0558
07:16:24|3.0558
07:16:25|3.0558
07:16:27|3.0541
07:16:27|3.0555
07:16:28|3.0553
07:16:29|3.0553
07:16:30|3.0553
07:16:31|3.0553
07:16:32|3.0553
07:16:33|3.0552
07:16:34|3.0563
07:16:35|3.0568
07:16:36|3.0568
07:16:37|3.0568
07:16:38|3.0568
07:16:40|3.0562
07:16:40|3.0562
07:16:42|3.0562
07:16:42|3.0562
07:16:44|3.0562
07:16:45|3.0562
07:16:46|3.0562
07:16:47|3.056
07:16:48|3.0525
07:16:49|3.0539
07:16:50|3.0539
07:16:52|3.0539
07:16:53|3.0539
07:16:54|3.0539
07:16:56|3.0539
07:16:57|3.0534
07:16:58|3.0534
07:16:58|3.0534
07:17:00|3.0511
07:17:00|3.0529
07:17:02|3.0517
07:17:03|3.0517
07:17:04|3.0522
07:17:05|3.0529
07:17:06|3.0535
07:17:06|3.0544
07:17:08|3.0544
07:17:09|3.0544
07:17:10|3.0554
07:17:11|3.0554
07:17:11|3.0554
07:17:13|3.0554
07:17:14|3.0554
07:17:15|3.055
07:17:16|3.055
07:17:17|3.055
07:17:18|3.0554
07:17:19|3.0554
07:17:20|3.0532
07:17:21|3.0537
07:17:22|3.0537
07:17:23|3.0537
07:17:24|3.0537
07:17:25|3.0521
07:17:26|3.0521
07:17:27|3.0527
07:17:28|3.0523
07:17:29|3.0523
07:17:30|3.0507
07:17:31|3.0507
07:17:32|3.0507
07:17:33|3.0507
07:17:34|3.0507
07:17:35|3.0507
07:17:36|3.0505
07:17:37|3.0505
07:17:38|3.0505
07:17:39|3.0505
07:17:41|3.0505
07:17:41|3.0505
07:17:42|3.0505
07:17:43|3.0505
07:17:44|3.0505
07:17:46|3.0513
07:17:46|3.0513
07:17:47|3.0513
07:17:48|3.0513
07:17:50|3.0513
07:17:50|3.0513
07:17:52|3.0511
07:17:53|3.0511
07:17:54|3.0529
07:17:54|3.0528
07:17:55|3.0528
07:17:57|3.0528
07:17:57|3.0528
07:17:58|3.0528
07:18:00|3.0528
07:18:01|3.0528
07:18:02|3.0579
07:18:03|3.0582
07:18:04|3.0578
07:18:05|3.0571
07:18:06|3.0569
07:18:07|3.0574
07:18:08|3.0574
07:18:10|3.058
07:18:10|3.0576
07:18:12|3.0576
07:18:13|3.0568
07:18:14|3.0564
07:18:15|3.0573
07:18:16|3.0573
07:18:17|3.0573
07:18:19|3.0571
07:18:19|3.0571
07:18:21|3.0571
07:18:21|3.0571
07:18:22|3.0571
07:18:23|3.0567
07:18:24|3.0567
07:18:25|3.0567
07:18:26|3.0567
07:18:27|3.0567
07:18:28|3.0568
07:18:29|3.0566
07:18:30|3.0566
07:18:31|3.0569
07:18:32|3.0569
07:18:33|3.0569
07:18:35|3.0568
07:18:35|3.0569
07:18:36|3.0577
07:18:37|3.0577
07:18:38|3.0577
07:18:39|3.0577
07:18:40|3.0577
07:18:41|3.0577
07:18:42|3.0577
07:18:44|3.0581
07:18:44|3.0581
07:18:45|3.0591
07:18:46|3.0591
07:18:47|3.0591
07:18:48|3.0591
07:18:49|3.0591
07:18:51|3.0591
07:18:52|3.0591
07:18:53|3.0591
07:18:54|3.0591
07:18:55|3.0591
07:18:56|3.0591
07:18:57|3.0591
07:18:58|3.0591
07:18:59|3.0585
07:19:00|3.0585
07:19:01|3.0585
07:19:02|3.0595
07:19:03|3.0595
07:19:03|3.0595
07:19:05|3.0598
07:19:06|3.0598
07:19:07|3.0605
07:19:08|3.0605
07:19:09|3.0605
07:19:10|3.0605
07:19:11|3.0605
07:19:12|3.0605
07:19:14|3.0605
07:19:14|3.0611
07:19:15|3.0608
07:19:16|3.0604
07:19:17|3.0614
07:19:18|3.0613
07:19:20|3.0613
07:19:21|3.0613
07:19:21|3.0613
07:19:22|3.0613
07:19:23|3.0634
07:19:24|3.0643
07:19:26|3.0643
07:19:26|3.0662
07:19:28|3.0662
07:19:29|3.0662
07:19:29|3.0662
07:19:30|3.0653
07:19:31|3.0653
07:19:32|3.0653
07:19:33|3.0653
07:19:34|3.0653
07:19:35|3.0645
07:19:37|3.0645
07:19:37|3.0645
07:19:38|3.0645
07:19:39|3.0645
07:19:41|3.0645
07:19:41|3.0645
07:19:43|3.0633
07:19:43|3.0633
07:19:44|3.0633
07:19:46|3.0633
07:19:46|3.0633
07:19:48|3.0627
07:19:49|3.0627
07:19:50|3.0627
07:19:51|3.0618
07:19:52|3.0618
07:19:53|3.0618
07:19:55|3.0618
07:19:56|3.063
07:19:56|3.063
07:19:58|3.063
07:19:59|3.063
07:20:00|3.063
07:20:01|3.063
07:20:02|3.063
07:20:03|3.0625
07:20:04|3.0612
07:20:05|3.0612
07:20:06|3.0612
07:20:07|3.0627
07:20:08|3.0627
07:20:09|3.0627
07:20:09|3.0627
07:20:10|3.0627
07:20:12|3.0627
07:20:13|3.0627
07:20:14|3.0627
07:20:15|3.0627
07:20:16|3.0626
07:20:17|3.0626
07:20:18|3.0626
07:20:20|3.0626
07:20:20|3.0655
07:20:22|3.0655
07:20:23|3.0655
07:20:23|3.0655
07:20:24|3.0655
07:20:25|3.0655
07:20:26|3.0655
07:20:27|3.0655
07:20:28|3.0655
07:20:30|3.0655
07:20:30|3.0655
07:20:31|3.0655
07:20:33|3.0655
07:20:33|3.0655
07:20:34|3.0655
07:20:35|3.0655
07:20:36|3.0655
07:20:37|3.0655
07:20:39|3.0655
07:20:40|3.0655
07:20:41|3.0676
07:20:41|3.067
07:20:42|3.067
07:20:44|3.067
07:20:44|3.067
07:20:45|3.067
07:20:46|3.067
07:20:48|3.067
07:20:49|3.0664
07:20:49|3.0664
07:20:50|3.0664
07:20:52|3.0664
07:20:53|3.0658
07:20:54|3.0652
07:20:56|3.0652
07:20:57|3.066
07:20:58|3.066
07:20:59|3.0665
07:21:00|3.0665
07:21:01|3.0665
07:21:02|3.0665
07:21:03|3.0665
07:21:04|3.0642
07:21:05|3.0642
07:21:06|3.0642
07:21:07|3.0663
07:21:09|3.0659
07:21:09|3.0659
07:21:11|3.0659
07:21:11|3.0659
07:21:12|3.0659
07:21:13|3.0656
07:21:15|3.0667
07:21:15|3.0667
07:21:16|3.0659
07:21:18|3.0659
07:21:18|3.0653
07:21:19|3.0653
07:21:21|3.0628
07:21:21|3.0628
07:21:22|3.0644
07:21:23|3.0644
07:21:24|3.0644
07:21:25|3.0644
07:21:27|3.0644
07:21:28|3.0644
07:21:28|3.0644
07:21:30|3.0644
07:21:31|3.0644
07:21:32|3.0644
07:21:34|3.0644
07:21:34|3.0644
07:21:35|3.0644
07:21:37|3.0644
07:21:37|3.0644
07:21:38|3.0647
07:21:39|3.0643
07:21:41|3.0643
07:21:41|3.0643
07:21:42|3.0643
07:21:44|3.0634
07:21:45|3.0634
07:21:45|3.0634
07:21:46|3.0616
07:21:48|3.0617
07:21:49|3.0617
07:21:50|3.0617
07:21:50|3.0617
07:21:52|3.0617
07:21:53|3.0603
07:21:53|3.0603
07:21:55|3.0603
07:21:57|3.0603
07:21:58|3.0603
07:22:00|3.0603
07:22:01|3.0612
07:22:02|3.0616
07:22:03|3.0616
07:22:04|3.0616
07:22:06|3.0616
07:22:06|3.0616
07:22:07|3.0616
07:22:09|3.0616
07:22:09|3.0617
07:22:10|3.0617
07:22:11|3.0617
07:22:12|3.0633
07:22:13|3.0631
07:22:14|3.0631
07:22:15|3.0631
07:22:17|3.0631
07:22:17|3.0631
07:22:18|3.0631
07:22:19|3.0631
07:22:20|3.0631
07:22:22|3.0631
07:22:23|3.0631
07:22:23|3.0631
07:22:24|3.0631
07:22:25|3.0631
07:22:26|3.0631
07:22:27|3.0631
07:22:29|3.0631
07:22:30|3.0631
07:22:31|3.0631
07:22:32|3.0639
07:22:33|3.0639
07:22:33|3.0639
07:22:34|3.0639
07:22:36|3.0644
07:22:37|3.0644
07:22:37|3.0644
07:22:39|3.0639
07:22:40|3.0639
07:22:41|3.0639
07:22:41|3.0639
07:22:43|3.0639
07:22:43|3.0639
07:22:45|3.0639
07:22:46|3.0639
07:22:47|3.0631
07:22:47|3.0634
07:22:48|3.0634
07:22:50|3.0634
07:22:50|3.0634
07:22:52|3.0643
07:22:53|3.0643
07:22:53|3.0643
07:22:54|3.0643
07:22:56|3.0643
07:22:58|3.0643
07:22:59|3.0643
07:23:00|3.0643
07:23:01|3.0643
07:23:02|3.0627
07:23:03|3.0627
07:23:04|3.0627
07:23:05|3.0627
07:23:06|3.0627
07:23:07|3.0632
07:23:08|3.0632
07:23:09|3.0632
07:23:11|3.0632
07:23:11|3.0632
07:23:12|3.0632
07:23:13|3.0678
07:23:14|3.0678
07:23:15|3.0678
07:23:17|3.0678
07:23:18|3.0678
07:23:19|3.0678
07:23:19|3.0678
07:23:21|3.0669
07:23:22|3.0662
07:23:22|3.0662
07:23:24|3.0656
07:23:24|3.0656
07:23:25|3.0656
07:23:26|3.0656
07:23:27|3.0656
07:23:28|3.0656
07:23:29|3.0656
07:23:30|3.0643
07:23:31|3.0639
07:23:33|3.0639
07:23:33|3.0639
07:23:35|3.0639
07:23:35|3.0639
07:23:37|3.0649
07:23:38|3.0649
07:23:39|3.0649
07:23:40|3.0649
07:23:41|3.0649
07:23:42|3.0649
07:23:43|3.0651
07:23:44|3.0643
07:23:45|3.0643
07:23:46|3.0643
07:23:47|3.0643
07:23:48|3.0643
07:23:50|3.0643
07:23:50|3.0643
07:23:52|3.0643
07:23:52|3.0643
07:23:53|3.0643
07:23:54|3.0643
07:23:56|3.0643
07:23:57|3.0643
07:23:57|3.0643
07:23:58|3.0669
07:23:59|3.0669
07:24:01|3.0652
07:24:02|3.0654
07:24:03|3.0654
07:24:04|3.0654
07:24:05|3.0654
07:24:06|3.0654
07:24:07|3.0654
07:24:08|3.0654
07:24:09|3.0654
07:24:10|3.0654
07:24:11|3.0648
07:24:12|3.0655
07:24:13|3.0654
07:24:14|3.0654
07:24:15|3.0654
07:24:16|3.0654
07:24:17|3.0664
07:24:18|3.0664
07:24:20|3.0664
07:24:20|3.0662
07:24:22|3.0662
07:24:22|3.0659
07:24:23|3.0659
07:24:24|3.0659
07:24:26|3.0659
07:24:26|3.0659
07:24:27|3.0659
07:24:28|3.067
07:24:29|3.067
07:24:30|3.067
07:24:32|3.067
07:24:32|3.067
07:24:33|3.067
07:24:35|3.067
07:24:36|3.067
07:24:37|3.067
07:24:37|3.067
07:24:39|3.0674
07:24:39|3.0662
07:24:40|3.0662
07:24:41|3.0662
07:24:43|3.0662
07:24:43|3.065
07:24:44|3.065
07:24:45|3.065
07:24:47|3.065
07:24:47|3.065
07:24:49|3.065
07:24:49|3.065
07:24:50|3.065
07:24:52|3.065
07:24:53|3.065
07:24:54|3.065
07:24:55|3.065
07:24:56|3.065
07:24:57|3.065
07:24:58|3.065
07:25:00|3.065
07:25:00|3.065
07:25:02|3.065
07:25:03|3.0672
07:25:03|3.0672
07:25:04|3.0651
07:25:06|3.0651
07:25:07|3.0651
07:25:08|3.0651
07:25:09|3.0651
07:25:10|3.0656
07:25:11|3.0656
07:25:12|3.0656
07:25:14|3.0649
07:25:15|3.0651
07:25:16|3.0651
07:25:17|3.0651
07:25:17|3.0651
07:25:18|3.0651
07:25:19|3.0655
07:25:20|3.0655
07:25:21|3.0655
07:25:22|3.0655
07:25:23|3.0656
07:25:24|3.0656
07:25:26|3.0656
07:25:26|3.0657
07:25:28|3.0657
07:25:28|3.0657
07:25:30|3.0657
07:25:30|3.0657
07:25:31|3.0657
07:25:32|3.0657
07:25:34|3.0657
07:25:34|3.0663
07:25:35|3.0663
07:25:37|3.0663
07:25:38|3.0663
07:25:39|3.0663
07:25:39|3.0663
07:25:42|3.0659
07:25:42|3.0645
07:25:43|3.0645
07:25:44|3.0645
07:25:45|3.0645
07:25:47|3.0645
07:25:47|3.0636
07:25:48|3.0636
07:25:49|3.0579
07:25:50|3.0604
07:25:51|3.0604
07:25:52|3.0606
07:25:53|3.0606
07:25:54|3.0606
07:25:55|3.0606
07:25:56|3.062
07:25:57|3.062
07:25:58|3.062
07:26:00|3.062
07:26:01|3.062
07:26:03|3.062
07:26:04|3.062
07:26:04|3.0616
07:26:05|3.0616
07:26:06|3.0616
07:26:08|3.0616
07:26:09|3.0616
07:26:09|3.0616
07:26:10|3.0616
07:26:12|3.0614
07:26:12|3.0614
07:26:14|3.0614
07:26:14|3.0625
07:26:16|3.0623
07:26:16|3.0623
07:26:19|3.0623
07:26:19|3.0623
07:26:20|3.0623
07:26:21|3.0623
07:26:23|3.0628
07:26:23|3.0628
07:26:25|3.0633
07:26:26|3.0633
07:26:27|3.0633
07:26:28|3.0633
07:26:28|3.0633
07:26:30|3.0633
07:26:30|3.0633
07:26:31|3.0633
07:26:33|3.0633
07:26:33|3.0633
07:26:35|3.0629
07:26:35|3.0629
07:26:37|3.0633
07:26:37|3.0633
07:26:39|3.0633
07:26:40|3.0633
07:26:41|3.0633
07:26:42|3.0637
07:26:43|3.0637
07:26:44|3.0637
07:26:46|3.0637
07:26:46|3.0637
07:26:47|3.0637
07:26:48|3.0637
07:26:49|3.0634
07:26:50|3.0634
07:26:51|3.0634
07:26:52|3.0634
07:26:54|3.0626
07:26:54|3.0626
07:26:56|3.0626
07:26:56|3.0617
07:26:57|3.0617
07:26:58|3.0622
07:26:59|3.0622
07:27:00|3.0622
07:27:03|3.0622
07:27:03|3.0626
07:27:04|3.0643
07:27:05|3.0643
07:27:06|3.0643
07:27:07|3.0666
07:27:09|3.0666
07:27:09|3.0664
07:27:10|3.0664
07:27:12|3.0691
07:27:12|3.0693
07:27:13|3.0693
07:27:14|3.0693
07:27:15|3.069
07:27:16|3.0685
07:27:17|3.0672
07:27:19|3.0672
07:27:19|3.0663
07:27:20|3.0663
07:27:21|3.0667
07:27:22|3.0667
07:27:23|3.0667
07:27:24|3.067
07:27:25|3.067
07:27:26|3.0699
07:27:27|3.0699
07:27:28|3.0699
07:27:29|3.0699
07:27:30|3.0699
07:27:31|3.0699
07:27:32|3.0699
07:27:34|3.0699
07:27:34|3.0699
07:27:35|3.0699
07:27:36|3.0699
07:27:37|3.0699
07:27:38|3.0699
07:27:39|3.0699
07:27:40|3.0699
07:27:41|3.0699
07:27:42|3.0699
07:27:43|3.0681
07:27:44|3.0681
07:27:45|3.0681
07:27:46|3.0681
07:27:47|3.0657
07:27:48|3.0652
07:27:49|3.0652
07:27:51|3.0652
07:27:51|3.0652
07:27:53|3.0657
07:27:53|3.0649
07:27:54|3.0649
07:27:55|3.0649
07:27:56|3.0649
07:27:58|3.0649
07:27:58|3.0649
07:27:59|3.0649
07:28:00|3.0625
07:28:01|3.0625
07:28:03|3.0625
07:28:04|3.0625
07:28:05|3.0625
07:28:05|3.0625
07:28:06|3.0625
07:28:08|3.0625
07:28:09|3.0633
07:28:10|3.0627
07:28:11|3.0627
07:28:12|3.0642
07:28:13|3.0642
07:28:14|3.0648
07:28:15|3.0648
07:28:15|3.0648
07:28:17|3.0648
07:28:17|3.0647
07:28:18|3.0647
07:28:20|3.0647
07:28:21|3.0647
07:28:22|3.0658
07:28:22|3.0658
07:28:24|3.0653
07:28:25|3.0653
07:28:26|3.0653
07:28:27|3.0653
07:28:28|3.0653
07:28:29|3.0653
07:28:30|3.0653
07:28:31|3.0653
07:28:32|3.0653
07:28:33|3.0654
07:28:34|3.0654
07:28:35|3.0654
07:28:36|3.0657
07:28:38|3.0666
07:28:38|3.0666
07:28:40|3.0666
07:28:40|3.0666
07:28:41|3.0666
07:28:42|3.0655
07:28:43|3.0655
07:28:44|3.0655
07:28:46|3.0655
07:28:47|3.0655
07:28:47|3.0655
07:28:49|3.0655
07:28:49|3.0655
07:28:50|3.0654
07:28:51|3.0654
07:28:52|3.0654
07:28:53|3.0654
07:28:54|3.0669
07:28:55|3.0669
07:28:56|3.0669
07:28:58|3.0663
07:28:59|3.0673
07:29:00|3.0673
07:29:00|3.0659
07:29:02|3.0659
07:29:03|3.066
07:29:05|3.0665
07:29:05|3.0665
07:29:07|3.0665
07:29:07|3.0665
07:29:09|3.066
07:29:09|3.066
07:29:10|3.066
07:29:12|3.0666
07:29:13|3.0676
07:29:14|3.0675
07:29:15|3.0689
07:29:16|3.0689
07:29:17|3.0689
07:29:18|3.0689
07:29:19|3.0689
07:29:20|3.0689
07:29:21|3.0689
07:29:22|3.0689
07:29:23|3.0689
07:29:24|3.0689
07:29:25|3.0689
07:29:26|3.069
07:29:27|3.069
07:29:28|3.0672
07:29:29|3.0672
07:29:30|3.0672
07:29:31|3.0672
07:29:32|3.0672
07:29:33|3.0672
07:29:35|3.0672
07:29:36|3.0672
07:29:36|3.0663
07:29:37|3.0663
07:29:38|3.0662
07:29:39|3.0662
07:29:40|3.0662
07:29:41|3.0662
07:29:42|3.0662
07:29:44|3.0677
07:29:44|3.0677
07:29:45|3.0677
07:29:47|3.0668
07:29:48|3.0668
07:29:48|3.0668
07:29:49|3.0688
07:29:50|3.0688
07:29:51|3.0678
07:29:52|3.0678
07:29:53|3.0678
07:29:54|3.0696
07:29:55|3.0696
07:29:57|3.0696
07:29:57|3.0676
07:29:58|3.0676
07:29:59|3.0676
07:30:00|3.0676
07:30:01|3.0669
07:30:02|3.0669
07:30:03|3.0659
07:30:05|3.0664
07:30:06|3.0655
07:30:07|3.0655
07:30:07|3.0648
07:30:08|3.0648
07:30:09|3.0636
07:30:10|3.0636
07:30:12|3.0636
07:30:13|3.0636
07:30:14|3.0636
07:30:14|3.0636
07:30:15|3.0636
07:30:17|3.0636
07:30:18|3.0636
07:30:18|3.0626
07:30:19|3.0633
07:30:21|3.0652
07:30:21|3.0652
07:30:23|3.0655
07:30:24|3.0654
07:30:25|3.0654
07:30:26|3.0654
07:30:27|3.0654
07:30:28|3.0654
07:30:29|3.0654
07:30:30|3.0654
07:30:31|3.0654
07:30:32|3.0654
07:30:32|3.0654
07:30:34|3.0654
07:30:35|3.0628
07:30:36|3.0628
07:30:37|3.0631
07:30:38|3.0631
07:30:39|3.0631
07:30:40|3.0631
07:30:41|3.0631
07:30:42|3.0631
07:30:43|3.0631
07:30:44|3.0631
07:30:45|3.0631
07:30:46|3.0631
07:30:47|3.0631
07:30:48|3.0631
07:30:49|3.0631
07:30:50|3.0631
07:30:51|3.0618
07:30:52|3.0618
07:30:53|3.0618
07:30:54|3.0627
07:30:56|3.0627
07:30:56|3.0628
07:30:57|3.0628
07:30:58|3.0628
07:31:00|3.0628
07:31:01|3.0628
07:31:02|3.065
07:31:02|3.0653
07:31:03|3.0653
07:31:05|3.0653
07:31:07|3.0648
07:31:08|3.0665
07:31:09|3.0654
07:31:10|3.0654
07:31:11|3.0654
07:31:12|3.0652
07:31:13|3.0657
07:31:14|3.0659
07:31:15|3.0655
07:31:16|3.0644
07:31:17|3.065
07:31:18|3.065
07:31:19|3.0663
07:31:20|3.0663
07:31:21|3.0672
07:31:23|3.07
07:31:24|3.0712
07:31:25|3.0712
07:31:26|3.0712
07:31:27|3.068
07:31:29|3.0664
07:31:29|3.0664
07:31:31|3.0664
07:31:31|3.0635
07:31:33|3.0635
07:31:33|3.0635
07:31:35|3.06
07:31:35|3.0621
07:31:37|3.0621
07:31:38|3.0655
07:31:39|3.0673
07:31:41|3.0675
07:31:42|3.0675
07:31:42|3.0675
07:31:43|3.0675
07:31:44|3.0701
07:31:46|3.0692
07:31:47|3.0692
07:31:47|3.0692
07:31:48|3.0692
07:31:50|3.0685
07:31:50|3.0685
07:31:51|3.0685
07:31:52|3.069
07:31:53|3.069
07:31:54|3.069
07:31:55|3.0692
07:31:56|3.0696
07:31:57|3.0696
07:31:59|3.0696
07:31:59|3.0696
07:32:01|3.0694
07:32:04|3.0694
07:32:05|3.0716
07:32:07|3.0716
07:32:08|3.0716
07:32:08|3.0716
07:32:10|3.0716
07:32:11|3.0729
07:32:11|3.0746
07:32:12|3.0746
07:32:14|3.0686
07:32:15|3.0686
07:32:16|3.0702
07:32:16|3.0725
07:32:18|3.0725
07:32:19|3.0725
07:32:21|3.0725
07:32:21|3.0725
07:32:23|3.0732
07:32:24|3.0733
07:32:24|3.0733
07:32:25|3.0726
07:32:27|3.0726
07:32:27|3.0726
07:32:28|3.0726
07:32:30|3.0726
07:32:31|3.0709
07:32:31|3.0709
07:32:32|3.0709
07:32:33|3.0712
07:32:34|3.0712
07:32:35|3.0712
07:32:37|3.0712
07:32:37|3.0712
07:32:38|3.0712
07:32:40|3.0712
07:32:40|3.0714
07:32:42|3.0714
07:32:42|3.0714
07:32:43|3.0723
07:32:45|3.0723
07:32:46|3.0723
07:32:47|3.0723
07:32:48|3.0723
07:32:49|3.0719
07:32:50|3.0719
07:32:51|3.0719
07:32:52|3.0719
07:32:53|3.0719
07:32:54|3.0715
07:32:55|3.0716
07:32:57|3.0716
07:32:57|3.0709
07:32:58|3.0706
07:32:59|3.0706
07:33:01|3.0706
07:33:01|3.07
07:33:02|3.0712
07:33:03|3.0727
07:33:04|3.0752
07:33:05|3.0757
07:33:07|3.0757
07:33:07|3.0744
07:33:09|3.0753
07:33:10|3.075
07:33:10|3.075
07:33:12|3.075
07:33:13|3.0755
07:33:14|3.0755
07:33:14|3.0744
07:33:15|3.0739
07:33:17|3.0739
07:33:18|3.0739
07:33:19|3.075
07:33:19|3.075
07:33:20|3.075
07:33:21|3.0752
07:33:23|3.0786
07:33:23|3.0791
07:33:25|3.0791
07:33:26|3.0791
07:33:27|3.0791
07:33:28|3.0791
07:33:29|3.078
07:33:30|3.0775
07:33:31|3.0772
07:33:33|3.0776
07:33:34|3.0776
07:33:34|3.0776
07:33:35|3.0783
07:33:36|3.0779
07:33:37|3.0779
07:33:38|3.0779
07:33:40|3.0777
07:33:40|3.0768
07:33:41|3.0768
07:33:42|3.0762
07:33:43|3.0771
07:33:44|3.0774
07:33:45|3.0774
07:33:47|3.0771
07:33:48|3.0771
07:33:48|3.0771
07:33:50|3.0759
07:33:50|3.0759
07:33:52|3.0758
07:33:53|3.0761
07:33:53|3.0761
07:33:55|3.0761
07:33:56|3.0761
07:33:56|3.0761
07:33:57|3.0745
07:33:58|3.0732
07:33:59|3.0737
07:34:00|3.0734
07:34:02|3.0732
07:34:02|3.0732
07:34:04|3.0731
07:34:04|3.0738
07:34:05|3.0738
07:34:07|3.0718
07:34:08|3.0718
07:34:09|3.074
07:34:10|3.074
07:34:12|3.074
07:34:12|3.074
07:34:14|3.074
07:34:14|3.0759
07:34:16|3.0759
07:34:16|3.0759
07:34:17|3.072
07:34:19|3.0719
07:34:20|3.0719
07:34:21|3.0719
07:34:22|3.0719
07:34:23|3.0719
07:34:24|3.0719
07:34:24|3.0719
07:34:26|3.0719
07:34:27|3.0727
07:34:27|3.0722
07:34:29|3.0722
07:34:29|3.0722
07:34:31|3.0722
07:34:32|3.0722
07:34:33|3.0722
07:34:33|3.0722
07:34:35|3.0722
07:34:36|3.0722
07:34:37|3.0722
07:34:38|3.0722
07:34:38|3.0722
07:34:40|3.0722
07:34:40|3.0722
07:34:42|3.0722
07:34:43|3.0722
07:34:44|3.0722
07:34:45|3.0722
07:34:46|3.0722
07:34:47|3.0718
07:34:48|3.0718
07:34:49|3.0718
07:34:50|3.071
07:34:51|3.0711
07:34:52|3.0716
07:34:53|3.0716
07:34:54|3.0716
07:34:55|3.0716
07:34:56|3.0716
07:34:57|3.0716
07:34:58|3.0716
07:34:59|3.0716
07:35:00|3.0716
07:35:01|3.0716
07:35:02|3.0716
07:35:03|3.0708
07:35:04|3.071
07:35:05|3.0711
07:35:06|3.0711
07:35:07|3.0711
07:35:08|3.0711
07:35:09|3.071
07:35:11|3.0702
07:35:11|3.0702
07:35:12|3.0702
07:35:14|3.0711
07:35:15|3.0711
07:35:16|3.0711
07:35:17|3.0711
07:35:18|3.0711
07:35:19|3.0711
07:35:20|3.0711
07:35:21|3.0711
07:35:22|3.0711
07:35:23|3.0711
07:35:24|3.0711
07:35:25|3.0711
07:35:26|3.0715
07:35:28|3.0715
07:35:29|3.0715
07:35:29|3.0712
07:35:30|3.0719
07:35:32|3.0719
07:35:32|3.0719
07:35:33|3.0719
07:35:34|3.0715
07:35:36|3.0715
07:35:36|3.0732
07:35:37|3.0735
07:35:38|3.0731
07:35:40|3.075
07:35:41|3.0748
07:35:42|3.0763
07:35:42|3.0764
07:35:44|3.0764
07:35:44|3.0785
07:35:45|3.0785
07:35:46|3.0772
07:35:47|3.0772
07:35:49|3.0781
07:35:49|3.0781
07:35:50|3.0781
07:35:52|3.0788
07:35:52|3.0798
07:35:53|3.0798
07:35:54|3.0798
07:35:56|3.0798
07:35:56|3.0797
07:35:58|3.0797
07:35:58|3.0789
07:35:59|3.0789
07:36:00|3.0789
07:36:02|3.0789
07:36:02|3.0789
07:36:03|3.0789
07:36:05|3.0789
07:36:06|3.0798
07:36:06|3.0798
07:36:08|3.0798
07:36:08|3.0798
07:36:09|3.0798
07:36:11|3.0798
07:36:12|3.0798
07:36:13|3.0798
07:36:14|3.0798
07:36:15|3.0798
07:36:16|3.0798
07:36:17|3.0798
07:36:18|3.0798
07:36:19|3.0798
07:36:19|3.0818
07:36:20|3.0818
07:36:21|3.0784
07:36:23|3.0795
07:36:24|3.0795
07:36:25|3.0795
07:36:25|3.0795
07:36:27|3.0795
07:36:28|3.0795
07:36:29|3.078
07:36:29|3.078
07:36:31|3.0785
07:36:32|3.0785
07:36:33|3.0777
07:36:34|3.0777
07:36:35|3.0777
07:36:36|3.0777
07:36:37|3.0777
07:36:38|3.078
07:36:39|3.078
07:36:40|3.078
07:36:41|3.078
07:36:42|3.078
07:36:43|3.0771
07:36:44|3.0796
07:36:45|3.0796
07:36:46|3.0796
07:36:47|3.0777
07:36:48|3.0777
07:36:49|3.0777
07:36:50|3.0777
07:36:51|3.0777
07:36:52|3.0777
07:36:53|3.0785
07:36:54|3.0785
07:36:55|3.0785
07:36:56|3.0785
07:36:57|3.0785
07:36:58|3.0785
07:36:59|3.0785
07:37:00|3.0775
07:37:01|3.0775
07:37:02|3.0775
07:37:03|3.0775
07:37:04|3.0775
07:37:06|3.0771
07:37:06|3.0764
07:37:07|3.0764
07:37:08|3.0764
07:37:10|3.0764
07:37:11|3.0761
07:37:12|3.0761
07:37:13|3.0761
07:37:14|3.0761
07:37:15|3.0744
07:37:17|3.0733
07:37:17|3.0733
07:37:18|3.0734
07:37:20|3.0734
07:37:20|3.0734
07:37:22|3.0734
07:37:22|3.0734
07:37:23|3.0734
07:37:25|3.0734
07:37:25|3.0734
07:37:27|3.0734
07:37:28|3.0734
07:37:29|3.0734
07:37:30|3.0725
07:37:31|3.0725
07:37:32|3.0725
07:37:32|3.0725
07:37:34|3.0762
07:37:35|3.0762
07:37:35|3.0762
07:37:36|3.0762
07:37:37|3.0762
07:37:38|3.0762
07:37:40|3.0762
07:37:40|3.0762
07:37:41|3.0762
07:37:42|3.0762
07:37:44|3.0762
07:37:44|3.0762
07:37:46|3.0762
07:37:48|3.0762
07:37:49|3.0764
07:37:49|3.0764
07:37:50|3.0764
07:37:51|3.0764
07:37:53|3.0774
07:37:53|3.0774
07:37:54|3.0786
07:37:56|3.0786
07:37:56|3.0786
07:37:57|3.0786
07:37:58|3.0786
07:38:00|3.0786
07:38:00|3.0786
07:38:02|3.0789
07:38:03|3.0778
07:38:03|3.0778
07:38:04|3.0778
07:38:06|3.0778
07:38:07|3.0778
07:38:08|3.0778
07:38:09|3.0778
07:38:10|3.079
07:38:11|3.079
07:38:12|3.079
07:38:13|3.079
07:38:14|3.0786
07:38:15|3.0778
07:38:16|3.0778
07:38:17|3.0778
07:38:19|3.0784
07:38:20|3.0784
07:38:21|3.0787
07:38:22|3.078
07:38:23|3.078
07:38:24|3.0771
07:38:25|3.0771
07:38:26|3.0803
07:38:27|3.0772
07:38:27|3.0772
07:38:28|3.0772
07:38:30|3.0772
07:38:30|3.0772
07:38:32|3.0772
07:38:32|3.0772
07:38:34|3.0772
07:38:35|3.0772
07:38:36|3.0784
07:38:38|3.0789
07:38:38|3.0787
07:38:40|3.0788
07:38:40|3.0788
07:38:41|3.0788
07:38:42|3.0788
07:38:44|3.0788
07:38:45|3.0788
07:38:45|3.0788
07:38:46|3.0788
07:38:47|3.0788
07:38:48|3.0788
07:38:50|3.0788
07:38:50|3.0788
07:38:51|3.0788
07:38:53|3.0788
07:38:53|3.0771
07:38:55|3.0766
07:38:56|3.0766
07:38:56|3.0764
07:38:58|3.0764
07:38:59|3.0764
07:39:00|3.0764
07:39:01|3.0764
07:39:02|3.0764
07:39:03|3.0764
07:39:04|3.0764
07:39:05|3.0764
07:39:06|3.0739
07:39:07|3.0757
07:39:08|3.0755
07:39:09|3.0755
07:39:10|3.0755
07:39:11|3.0755
07:39:12|3.0755
07:39:14|3.0755
07:39:15|3.0755
07:39:16|3.0755
07:39:17|3.0755
07:39:18|3.0755
07:39:19|3.0765
07:39:20|3.0765
07:39:21|3.0747
07:39:22|3.0747
07:39:23|3.0744
07:39:24|3.075
07:39:26|3.075
07:39:26|3.075
07:39:28|3.075
07:39:28|3.0756
07:39:30|3.0745
07:39:31|3.0745
07:39:32|3.0745
07:39:33|3.0745
07:39:34|3.0745
07:39:35|3.0745
07:39:36|3.0745
07:39:38|3.0745
07:39:38|3.0745
07:39:40|3.0745
07:39:40|3.0745
07:39:41|3.0745
07:39:42|3.0745
07:39:44|3.0745
07:39:44|3.0745
07:39:45|3.0745
07:39:46|3.0745
07:39:47|3.0745
07:39:49|3.0745
07:39:50|3.0745
07:39:50|3.0745
07:39:51|3.0754
07:39:53|3.0754
07:39:54|3.0754
07:39:55|3.0754
07:39:56|3.0754
07:39:57|3.0754
07:39:58|3.0754
07:39:58|3.0758
07:40:00|3.0758
07:40:01|3.0758
07:40:02|3.0758
07:40:03|3.0758
07:40:04|3.0758
07:40:05|3.0758
07:40:06|3.0758
07:40:07|3.0758
07:40:08|3.0782
07:40:09|3.0782
07:40:10|3.0782
07:40:11|3.0782
07:40:13|3.0782
07:40:13|3.0782
07:40:15|3.0784
07:40:16|3.0784
07:40:17|3.0784
07:40:18|3.0784
07:40:19|3.0784
07:40:20|3.0784
07:40:21|3.0784
07:40:23|3.0785
07:40:24|3.0785
07:40:24|3.0785
07:40:25|3.0785
07:40:27|3.0785
07:40:28|3.0785
07:40:28|3.0785
07:40:30|3.0785
07:40:30|3.0785
07:40:31|3.0785
07:40:33|3.0785
07:40:34|3.0785
07:40:35|3.0785
07:40:35|3.0785
07:40:37|3.0785
07:40:38|3.0785
07:40:38|3.0785
07:40:40|3.0803
07:40:41|3.0817
07:40:42|3.0818
07:40:43|3.0818
07:40:44|3.0818
07:40:45|3.0818
07:40:45|3.0818
07:40:46|3.0827
07:40:48|3.0827
07:40:49|3.0827
07:40:50|3.0827
07:40:50|3.082
07:40:52|3.0814
07:40:53|3.0814
07:40:54|3.0814
07:40:55|3.0814
07:40:55|3.0814
07:40:56|3.0814
07:40:58|3.0812
07:40:59|3.0812
07:41:01|3.0815
07:41:01|3.0815
07:41:02|3.0815
07:41:03|3.0815
07:41:04|3.0815
07:41:05|3.0815
07:41:06|3.0811
07:41:07|3.0811
07:41:08|3.0811
07:41:10|3.0811
07:41:10|3.0811
07:41:11|3.0811
07:41:12|3.0811
07:41:13|3.0811
07:41:14|3.0811
07:41:16|3.0811
07:41:17|3.0811
07:41:18|3.0813
07:41:19|3.0803
07:41:20|3.0803
07:41:21|3.0803
07:41:22|3.0803
07:41:23|3.0803
07:41:24|3.0803
07:41:25|3.0803
07:41:26|3.0803
07:41:27|3.0803
07:41:28|3.0803
07:41:29|3.0803
07:41:30|3.0803
07:41:31|3.0803
07:41:33|3.0803
07:41:33|3.0803
07:41:34|3.0803
07:41:36|3.0803
07:41:36|3.0803
07:41:37|3.0807
07:41:39|3.0807
07:41:40|3.0807
07:41:41|3.0807
07:41:42|3.0807
07:41:43|3.0807
07:41:45|3.0802
07:41:45|3.0802
07:41:46|3.0802
07:41:47|3.0803
07:41:48|3.0784
07:41:50|3.0793
07:41:50|3.0793
07:41:51|3.0791
07:41:52|3.0791
07:41:53|3.0793
07:41:54|3.0805
07:41:55|3.0805
07:41:56|3.0805
07:41:57|3.0805
07:41:58|3.0805
07:42:00|3.0805
07:42:01|3.0789
07:42:02|3.0789
07:42:03|3.0789
07:42:04|3.0789
07:42:05|3.0789
07:42:05|3.0789
07:42:06|3.0789
07:42:07|3.0789
07:42:08|3.0789
07:42:10|3.0789
07:42:10|3.0789
07:42:12|3.0789
07:42:12|3.0789
07:42:13|3.0789
07:42:15|3.0789
07:42:17|3.0789
07:42:18|3.0789
07:42:19|3.0789
07:42:20|3.0789
07:42:21|3.0789
07:42:22|3.0789
07:42:24|3.0789
07:42:25|3.0789
07:42:25|3.0789
07:42:27|3.0789
07:42:28|3.0789
07:42:29|3.0789
07:42:30|3.0789
07:42:30|3.0789
07:42:32|3.0789
07:42:34|3.0789
07:42:34|3.0789
07:42:36|3.0789
07:42:37|3.0804
07:42:37|3.0804
07:42:39|3.0804
07:42:39|3.0804
07:42:41|3.0804
07:42:41|3.0804
07:42:42|3.0804
07:42:44|3.0797
07:42:45|3.0797
07:42:45|3.0797
07:42:46|3.0797
07:42:47|3.0797
07:42:49|3.0797
07:42:50|3.0797
07:42:51|3.0797
07:42:52|3.0797
07:42:53|3.0797
07:42:54|3.0797
07:42:55|3.0797
07:42:56|3.0782
07:42:57|3.0782
07:42:58|3.0782
07:42:59|3.0782
07:43:00|3.0776
07:43:02|3.0776
07:43:02|3.0776
07:43:04|3.0776
07:43:04|3.0774
07:43:05|3.0765
07:43:06|3.0765
07:43:07|3.0765
07:43:08|3.0765
07:43:09|3.0765
07:43:10|3.0769
07:43:11|3.0769
07:43:12|3.0768
07:43:13|3.0768
07:43:15|3.0768
07:43:15|3.0768
07:43:17|3.0768
07:43:19|3.0768
07:43:20|3.0768
07:43:21|3.0768
07:43:22|3.0774
07:43:23|3.0773
07:43:24|3.0767
07:43:25|3.0768
07:43:26|3.077
07:43:27|3.077
07:43:27|3.0771
07:43:28|3.0771
07:43:30|3.0771
07:43:31|3.0771
07:43:32|3.0771
07:43:33|3.0771
07:43:34|3.0771
07:43:35|3.0771
07:43:36|3.0771
07:43:37|3.0771
07:43:38|3.0771
07:43:39|3.0774
07:43:40|3.078
07:43:41|3.078
07:43:42|3.078
07:43:42|3.0776
07:43:44|3.0776
07:43:44|3.0783
07:43:46|3.0786
07:43:47|3.0786
07:43:48|3.077
07:43:48|3.0788
07:43:50|3.0788
07:43:50|3.0789
07:43:51|3.0794
07:43:53|3.0786
07:43:54|3.0786
07:43:55|3.0786
07:43:55|3.0786
07:43:57|3.0778
07:43:58|3.0778
07:43:59|3.0778
07:44:00|3.0778
07:44:01|3.0787
07:44:02|3.0787
07:44:03|3.0787
07:44:04|3.0786
07:44:05|3.0786
07:44:06|3.0786
07:44:07|3.0786
07:44:08|3.0786
07:44:09|3.0786
07:44:10|3.0786
07:44:11|3.0786
07:44:12|3.0786
07:44:13|3.0787
07:44:14|3.0787
07:44:15|3.0787
07:44:17|3.0787
07:44:18|3.0787
07:44:19|3.0787
07:44:20|3.0787
07:44:21|3.0787
07:44:22|3.0787
07:44:23|3.0787
07:44:24|3.0786
07:44:25|3.0797
07:44:26|3.0797
07:44:28|3.0786
07:44:29|3.0786
07:44:30|3.0786
07:44:31|3.0786
07:44:32|3.0786
07:44:33|3.0786
07:44:34|3.0786
07:44:35|3.0786
07:44:36|3.0786
07:44:37|3.0786
07:44:38|3.0786
07:44:39|3.0786
07:44:40|3.0786
07:44:41|3.0786
07:44:42|3.0788
07:44:43|3.0788
07:44:45|3.0788
07:44:45|3.0788
07:44:46|3.0788
07:44:47|3.0788
07:44:48|3.0788
07:44:50|3.0788
07:44:50|3.0787
07:44:51|3.0788
07:44:52|3.0788
07:44:53|3.0788
07:44:55|3.0788
07:44:55|3.0788
07:44:56|3.0788
07:44:57|3.0794
07:44:58|3.0794
07:44:59|3.0794
07:45:00|3.0794
07:45:01|3.0794
07:45:02|3.0794
07:45:03|3.0794
07:45:05|3.0794
07:45:05|3.0797
07:45:07|3.0797
07:45:07|3.0797
07:45:08|3.0797
07:45:10|3.0797
07:45:11|3.0797
07:45:12|3.0797
07:45:12|3.0797
07:45:14|3.0797
07:45:15|3.0797
07:45:15|3.0797
07:45:16|3.0797
07:45:18|3.0797
07:45:20|3.0791
07:45:20|3.0791
07:45:22|3.0791
07:45:23|3.0794
07:45:24|3.0794
07:45:24|3.0794
07:45:26|3.0794
07:45:27|3.0799
07:45:28|3.0801
07:45:29|3.0801
07:45:30|3.0801
07:45:31|3.0801
07:45:32|3.0801
07:45:33|3.0801
07:45:34|3.0793
07:45:35|3.0793
07:45:36|3.0793
07:45:37|3.0797
07:45:38|3.0797
07:45:39|3.0797
07:45:40|3.0797
07:45:41|3.0804
07:45:42|3.0804
07:45:43|3.0804
07:45:45|3.0804
07:45:45|3.0807
07:45:46|3.0806
07:45:47|3.0806
07:45:49|3.0806
07:45:49|3.0806
07:45:50|3.0807
07:45:52|3.0807
07:45:52|3.0807
07:45:54|3.0807
07:45:54|3.0826
07:45:56|3.0826
07:45:57|3.0826
07:45:58|3.0826
07:45:58|3.0826
07:46:00|3.0833
07:46:01|3.0833
07:46:01|3.0833
07:46:02|3.0833
07:46:03|3.0833
07:46:04|3.0833
07:46:06|3.0833
07:46:07|3.0833
07:46:07|3.0833
07:46:09|3.0833
07:46:10|3.0833
07:46:11|3.0833
07:46:12|3.0833
07:46:13|3.0833
07:46:14|3.0833
07:46:14|3.0832
07:46:15|3.0832
07:46:16|3.0832
07:46:18|3.0832
07:46:19|3.0832
07:46:21|3.0834
07:46:22|3.0834
07:46:22|3.0837
07:46:24|3.0837
07:46:25|3.0837
07:46:26|3.0837
07:46:27|3.0837
07:46:28|3.0837
07:46:30|3.0836
07:46:31|3.0836
07:46:31|3.0836
07:46:32|3.0836
07:46:34|3.0836
07:46:35|3.0836
07:46:36|3.0836
07:46:37|3.0836
07:46:38|3.0836
07:46:39|3.0836
07:46:40|3.0836
07:46:41|3.0836
07:46:42|3.0836
07:46:43|3.0826
07:46:44|3.0827
07:46:45|3.083
07:46:46|3.083
07:46:47|3.083
07:46:48|3.08
07:46:49|3.08
07:46:50|3.08
07:46:51|3.08
07:46:52|3.08
07:46:53|3.08
07:46:54|3.08
07:46:55|3.08
07:46:56|3.0838
07:46:57|3.0838
07:46:58|3.0838
07:46:59|3.0838
07:47:00|3.0838
07:47:01|3.0838
07:47:03|3.0838
07:47:04|3.0838
07:47:05|3.0838
07:47:06|3.0838
07:47:07|3.0838
07:47:08|3.0838
07:47:08|3.0838
07:47:10|3.0838
07:47:11|3.0838
07:47:12|3.0829
07:47:12|3.0834
07:47:14|3.0834
07:47:15|3.0834
07:47:16|3.0834
07:47:17|3.0814
07:47:17|3.0815
07:47:19|3.0805
07:47:20|3.0805
07:47:22|3.0805
07:47:22|3.0805
07:47:24|3.0805
07:47:25|3.0811
07:47:26|3.0811
07:47:27|3.0811
07:47:27|3.0811
07:47:29|3.0811
07:47:30|3.0811
07:47:31|3.0811
07:47:32|3.0807
07:47:32|3.083
07:47:33|3.0824
07:47:35|3.0812
07:47:36|3.0812
07:47:37|3.0813
07:47:38|3.0799
07:47:39|3.082
07:47:40|3.0817
07:47:41|3.0817
07:47:42|3.0817
07:47:43|3.0817
07:47:44|3.0817
07:47:45|3.0817
07:47:46|3.0817
07:47:47|3.0803
07:47:48|3.0808
07:47:49|3.079
07:47:50|3.079
07:47:51|3.079
07:47:52|3.079
07:47:53|3.079
07:47:54|3.079
07:47:55|3.0791
07:47:56|3.0791
07:47:57|3.08
07:47:58|3.08
07:47:59|3.08
07:48:00|3.08
07:48:01|3.08
07:48:02|3.08
07:48:03|3.08
07:48:04|3.0809
07:48:05|3.0809
07:48:06|3.0809
07:48:07|3.08
07:48:08|3.08
07:48:09|3.08
07:48:10|3.0809
07:48:11|3.0809
07:48:12|3.0796
07:48:13|3.0796
07:48:14|3.081
07:48:15|3.081
07:48:16|3.081
07:48:17|3.0796
07:48:18|3.0796
07:48:19|3.0798
07:48:20|3.0799
07:48:21|3.0799
07:48:22|3.0799
07:48:23|3.0799
07:48:25|3.0799
07:48:27|3.0799
07:48:28|3.0799
07:48:28|3.0799
07:48:29|3.0789
07:48:30|3.0789
07:48:31|3.0789
07:48:33|3.0799
07:48:34|3.0803
07:48:35|3.0803
07:48:36|3.0794
07:48:37|3.0794
07:48:38|3.0794
07:48:39|3.0794
07:48:40|3.0794
07:48:40|3.0794
07:48:42|3.0791
07:48:42|3.0791
07:48:43|3.0791
07:48:44|3.0791
07:48:46|3.0791
07:48:46|3.0788
07:48:47|3.0786
07:48:49|3.0786
07:48:49|3.0786
07:48:50|3.0762
07:48:52|3.0762
07:48:53|3.0762
07:48:54|3.0762
07:48:55|3.0762
07:48:57|3.0762
07:48:58|3.0762
07:48:59|3.0762
07:49:00|3.0762
07:49:01|3.0762
07:49:02|3.0762
07:49:02|3.0762
07:49:03|3.0762
07:49:05|3.0762
07:49:05|3.0762
07:49:07|3.0751
07:49:08|3.0751
07:49:08|3.0751
07:49:09|3.0751
07:49:10|3.0763
07:49:11|3.0763
07:49:12|3.0763
07:49:14|3.0763
07:49:15|3.0774
07:49:15|3.0777
07:49:16|3.0777
07:49:18|3.0777
07:49:18|3.0777
07:49:20|3.0777
07:49:21|3.0777
07:49:21|3.0777
07:49:23|3.0777
07:49:25|3.0777
07:49:26|3.0777
07:49:27|3.0777
07:49:29|3.0753
07:49:29|3.0753
07:49:31|3.0753
07:49:32|3.0753
07:49:33|3.0753
07:49:34|3.0753
07:49:34|3.0721
07:49:36|3.0721
07:49:36|3.0746
07:49:37|3.0746
07:49:39|3.0746
07:49:40|3.0746
07:49:41|3.0746
07:49:42|3.0746
07:49:43|3.075
07:49:44|3.075
07:49:45|3.075
07:49:46|3.075
07:49:47|3.075
07:49:48|3.075
07:49:49|3.075
07:49:50|3.075
07:49:51|3.075
07:49:52|3.075
07:49:53|3.075
07:49:54|3.0768
07:49:55|3.0768
07:49:56|3.0768
07:49:58|3.0768
07:49:58|3.0775
07:50:00|3.0775
07:50:00|3.0775
07:50:02|3.0775
07:50:02|3.0775
07:50:03|3.0775
07:50:04|3.0782
07:50:06|3.0782
07:50:06|3.0782
07:50:07|3.0782
07:50:08|3.0782
07:50:10|3.0782
07:50:10|3.0782
07:50:12|3.0782
07:50:12|3.082
07:50:13|3.0829
07:50:14|3.0827
07:50:15|3.0829
07:50:16|3.0829
07:50:17|3.0829
07:50:18|3.0829
07:50:19|3.083
07:50:20|3.0848
07:50:21|3.0848
07:50:23|3.0846
07:50:23|3.0838
07:50:25|3.0838
07:50:26|3.0838
07:50:27|3.0842
07:50:28|3.0842
07:50:29|3.0842
07:50:31|3.0842
07:50:32|3.0842
07:50:32|3.0837
07:50:34|3.0837
07:50:35|3.0837
07:50:35|3.0831
07:50:36|3.0831
07:50:37|3.0831
07:50:39|3.0831
07:50:39|3.0831
07:50:41|3.0831
07:50:42|3.0831
07:50:42|3.0826
07:50:44|3.0826
07:50:44|3.0826
07:50:45|3.0826
07:50:46|3.082
07:50:48|3.0825
07:50:49|3.0825
07:50:50|3.0825
07:50:50|3.0825
07:50:51|3.0825
07:50:53|3.0825
07:50:53|3.0825
07:50:54|3.0825
07:50:56|3.0822
07:50:57|3.0822
07:50:57|3.0822
07:50:58|3.0822
07:51:00|3.0822
07:51:01|3.0822
07:51:01|3.0822
07:51:02|3.0822
07:51:04|3.0822
07:51:05|3.0822
07:51:06|3.0855
07:51:06|3.0855
07:51:07|3.0855
07:51:08|3.0833
07:51:10|3.0833
07:51:11|3.0833
07:51:12|3.0833
07:51:13|3.0833
07:51:14|3.0831
07:51:15|3.0831
07:51:16|3.0831
07:51:17|3.0831
07:51:18|3.0831
07:51:19|3.0831
07:51:20|3.0831
07:51:21|3.0805
07:51:22|3.0805
07:51:23|3.0821
07:51:24|3.0821
07:51:25|3.0823
07:51:26|3.0823
07:51:28|3.0823
07:51:29|3.0817
07:51:31|3.0817
07:51:32|3.0809
07:51:33|3.0809
07:51:34|3.0809
07:51:35|3.0809
07:51:36|3.0786
07:51:37|3.08
07:51:38|3.08
07:51:39|3.08
07:51:40|3.08
07:51:41|3.0792
07:51:42|3.079
07:51:43|3.079
07:51:44|3.079
07:51:45|3.079
07:51:46|3.079
07:51:47|3.079
07:51:48|3.079
07:51:49|3.079
07:51:50|3.079
07:51:51|3.08
07:51:52|3.08
07:51:53|3.08
07:51:55|3.08
07:51:56|3.08
07:51:57|3.0826
07:51:57|3.0826
07:51:58|3.0826
07:52:00|3.0826
07:52:00|3.0826
07:52:02|3.0826
07:52:03|3.0826
07:52:05|3.0814
07:52:05|3.0822
07:52:07|3.0822
07:52:07|3.0822
07:52:08|3.0822
07:52:10|3.0822
07:52:10|3.0831
07:52:11|3.0831
07:52:13|3.0831
07:52:13|3.0831
07:52:15|3.0831
07:52:15|3.0831
07:52:16|3.0831
07:52:17|3.0831
07:52:19|3.0828
07:52:19|3.0828
07:52:20|3.0828
07:52:21|3.0828
07:52:22|3.0814
07:52:24|3.0814
07:52:24|3.0814
07:52:25|3.0819
07:52:26|3.0819
07:52:29|3.0819
07:52:29|3.0807
07:52:31|3.0807
07:52:32|3.0808
07:52:33|3.0808
07:52:34|3.0807
07:52:34|3.08
07:52:36|3.08
07:52:36|3.08
07:52:38|3.08
07:52:39|3.08
07:52:40|3.0794
07:52:41|3.0794
07:52:42|3.0796
07:52:43|3.0796
07:52:44|3.0796
07:52:45|3.0796
07:52:46|3.0796
07:52:47|3.0796
07:52:48|3.0796
07:52:49|3.0796
07:52:50|3.0796
07:52:51|3.0804
07:52:52|3.0804
07:52:53|3.0804
07:52:54|3.0804
07:52:55|3.0804
07:52:56|3.0804
07:52:57|3.0812
07:52:58|3.0809
07:52:59|3.0809
07:53:00|3.0803
07:53:02|3.0803
07:53:02|3.0803
07:53:03|3.0803
07:53:04|3.0803
07:53:05|3.0803
07:53:06|3.0802
07:53:07|3.0802
07:53:08|3.0802
07:53:09|3.0804
07:53:10|3.0804
07:53:11|3.084
07:53:12|3.083
07:53:13|3.083
07:53:14|3.083
07:53:15|3.083
07:53:17|3.083
07:53:17|3.083
07:53:18|3.0843
07:53:19|3.0846
07:53:20|3.0846
07:53:21|3.0848
07:53:22|3.0848
07:53:23|3.0835
07:53:24|3.0835
07:53:25|3.0835
07:53:27|3.0835
07:53:28|3.0835
07:53:29|3.0835
07:53:30|3.0835
07:53:32|3.0835
07:53:33|3.0835
07:53:34|3.0835
07:53:35|3.083
07:53:36|3.083
07:53:37|3.083
07:53:38|3.083
07:53:39|3.0839
07:53:40|3.0839
07:53:41|3.0839
07:53:42|3.0839
07:53:44|3.0841
07:53:45|3.0841
07:53:45|3.0841
07:53:46|3.0878
07:53:48|3.088
07:53:49|3.0875
07:53:49|3.0881
07:53:50|3.0881
07:53:51|3.0881
07:53:52|3.0881
07:53:53|3.0881
07:53:54|3.0881
07:53:55|3.0881
07:53:56|3.0881
07:53:57|3.0881
07:53:58|3.0881
07:54:00|3.0881
07:54:01|3.0881
07:54:02|3.0888
07:54:02|3.088
07:54:03|3.0895
07:54:04|3.0899
07:54:05|3.0899
07:54:07|3.0899
07:54:08|3.0893
07:54:09|3.0893
07:54:10|3.0893
07:54:10|3.0893
07:54:12|3.0893
07:54:12|3.0856
07:54:13|3.0856
07:54:15|3.0856
07:54:16|3.0856
07:54:17|3.0862
07:54:18|3.0862
07:54:18|3.0862
07:54:20|3.0862
07:54:20|3.0865
07:54:22|3.0865
07:54:23|3.0865
07:54:24|3.0865
07:54:25|3.0865
07:54:26|3.0865
07:54:26|3.0865
07:54:29|3.0865
07:54:30|3.0875
07:54:31|3.0875
07:54:32|3.0875
07:54:34|3.0875
07:54:35|3.0875
07:54:36|3.0865
07:54:36|3.087
07:54:38|3.0846
07:54:39|3.0846
07:54:40|3.0846
07:54:41|3.085
07:54:42|3.085
07:54:43|3.084
07:54:44|3.084
07:54:45|3.0845
07:54:46|3.0846
07:54:47|3.0846
07:54:48|3.0846
07:54:49|3.0846
07:54:50|3.0846
07:54:51|3.0846
07:54:52|3.0849
07:54:53|3.0849
07:54:54|3.0845
07:54:55|3.0845
07:54:56|3.0866
07:54:57|3.0866
07:54:58|3.0866
07:54:59|3.0854
07:55:00|3.0849
07:55:01|3.0847
07:55:02|3.0847
07:55:04|3.0847
07:55:05|3.0847
07:55:06|3.0847
07:55:07|3.0847
07:55:08|3.0847
07:55:09|3.0857
07:55:09|3.0857
07:55:11|3.0857
07:55:11|3.0857
07:55:12|3.0857
07:55:14|3.0857
07:55:15|3.0857
07:55:15|3.0857
07:55:17|3.0846
07:55:18|3.0846
07:55:18|3.0846
07:55:20|3.0846
07:55:21|3.0846
07:55:22|3.0846
07:55:23|3.0846
07:55:24|3.0846
07:55:25|3.0837
07:55:25|3.0825
07:55:27|3.0823
07:55:28|3.0826
07:55:30|3.0826
07:55:30|3.0826
07:55:32|3.0826
07:55:33|3.0816
07:55:33|3.0818
07:55:34|3.0818
07:55:36|3.0826
07:55:37|3.0826
07:55:37|3.0826
07:55:38|3.0813
07:55:39|3.0813
07:55:41|3.0813
07:55:42|3.0818
07:55:43|3.0816
07:55:44|3.0816
07:55:45|3.0816
07:55:46|3.0816
07:55:47|3.0826
07:55:48|3.0835
07:55:49|3.083
07:55:50|3.0835
07:55:51|3.0847
07:55:52|3.0847
07:55:53|3.0846
07:55:54|3.0843
07:55:55|3.0851
07:55:56|3.0831
07:55:57|3.0822
07:55:58|3.0827
07:55:59|3.0825
07:56:00|3.0825
07:56:01|3.0825
07:56:02|3.0825
07:56:03|3.0825
07:56:04|3.0825
07:56:05|3.0835
07:56:06|3.0835
07:56:07|3.0834
07:56:09|3.0834
07:56:09|3.0834
07:56:10|3.0834
07:56:11|3.0834
07:56:12|3.0834
07:56:14|3.0834
07:56:15|3.0834
07:56:16|3.0834
07:56:17|3.0834
07:56:17|3.0834
07:56:18|3.0833
07:56:19|3.0833
07:56:20|3.0833
07:56:21|3.0833
07:56:22|3.0833
07:56:23|3.0805
07:56:24|3.0805
07:56:25|3.0807
07:56:26|3.0815
07:56:27|3.08
07:56:28|3.08
07:56:29|3.08
07:56:31|3.0801
07:56:32|3.0801
07:56:33|3.0801
07:56:34|3.0801
07:56:35|3.0807
07:56:37|3.08
07:56:37|3.0797
07:56:38|3.0797
07:56:39|3.0807
07:56:41|3.0812
07:56:41|3.0809
07:56:42|3.0797
07:56:43|3.0797
07:56:44|3.0801
07:56:45|3.0801
07:56:46|3.0801
07:56:48|3.0776
07:56:49|3.0776
07:56:49|3.0776
07:56:50|3.0776
07:56:52|3.0776
07:56:52|3.0791
07:56:53|3.0791
07:56:55|3.0791
07:56:55|3.0791
07:56:57|3.0791
07:56:57|3.0791
07:56:59|3.0786
07:56:59|3.0776
07:57:01|3.078
07:57:01|3.078
07:57:03|3.078
07:57:04|3.0785
07:57:04|3.0783
07:57:06|3.0783
07:57:06|3.0783
07:57:07|3.0783
07:57:09|3.0783
07:57:10|3.0774
07:57:10|3.0775
07:57:12|3.0775
07:57:13|3.0775
07:57:13|3.0775
07:57:14|3.0775
07:57:16|3.0781
07:57:17|3.0781
07:57:17|3.0781
07:57:19|3.0773
07:57:20|3.0773
07:57:21|3.0773
07:57:22|3.0773
07:57:23|3.0773
07:57:24|3.0773
07:57:24|3.0773
07:57:26|3.0773
07:57:27|3.0773
07:57:27|3.0773
07:57:28|3.0779
07:57:29|3.0779
07:57:32|3.0778
07:57:33|3.0777
07:57:33|3.0776
07:57:35|3.0783
07:57:36|3.0783
07:57:37|3.0771
07:57:38|3.0771
07:57:39|3.0771
07:57:39|3.0771
07:57:41|3.0774
07:57:42|3.078
07:57:42|3.078
07:57:44|3.078
07:57:45|3.078
07:57:45|3.0764
07:57:46|3.0764
07:57:48|3.0769
07:57:49|3.0769
07:57:50|3.0771
07:57:51|3.0771
07:57:52|3.0771
07:57:53|3.0771
07:57:54|3.0771
07:57:55|3.0771
07:57:56|3.0771
07:57:57|3.0771
07:57:59|3.0772
07:57:59|3.0772
07:58:00|3.0772
07:58:01|3.0772
07:58:02|3.0772
07:58:03|3.0772
07:58:04|3.0776
07:58:05|3.0799
07:58:07|3.0808
07:58:08|3.0825
07:58:09|3.0825
07:58:09|3.0815
07:58:10|3.0815
07:58:11|3.0813
07:58:13|3.0813
07:58:13|3.0757
07:58:14|3.0757
07:58:15|3.0757
07:58:16|3.0757
07:58:17|3.0757
07:58:18|3.0758
07:58:20|3.0758
07:58:20|3.0755
07:58:22|3.076
07:58:22|3.0766
07:58:23|3.0766
07:58:24|3.0766
07:58:26|3.0766
07:58:27|3.0766
07:58:27|3.0766
07:58:29|3.0761
07:58:30|3.078
07:58:31|3.078
07:58:32|3.078
07:58:32|3.078
07:58:34|3.0798
07:58:35|3.0798
07:58:36|3.0798
07:58:38|3.0798
07:58:39|3.0803
07:58:40|3.0803
07:58:41|3.081
07:58:41|3.081
07:58:43|3.081
07:58:43|3.081
07:58:44|3.0822
07:58:45|3.0822
07:58:46|3.0825
07:58:47|3.0817
07:58:49|3.0817
07:58:50|3.0817
07:58:51|3.0817
07:58:52|3.0817
07:58:53|3.0817
07:58:54|3.0817
07:58:55|3.0817
07:58:56|3.0817
07:58:57|3.0817
07:58:59|3.0817
07:58:59|3.0817
07:59:01|3.0817
07:59:01|3.0817
07:59:02|3.0838
07:59:04|3.0836
07:59:05|3.0838
07:59:06|3.0838
07:59:07|3.0838
07:59:08|3.0838
07:59:08|3.083
07:59:10|3.083
07:59:10|3.0827
07:59:11|3.0827
07:59:12|3.0827
07:59:13|3.0827
07:59:15|3.0827
07:59:15|3.0827
07:59:16|3.0839
07:59:17|3.0839
07:59:18|3.0833
07:59:20|3.0846
07:59:21|3.0832
07:59:21|3.0832
07:59:23|3.0832
07:59:24|3.0832
07:59:24|3.0832
07:59:26|3.0832
07:59:27|3.0832
07:59:27|3.0832
07:59:28|3.0832
07:59:29|3.0832
07:59:30|3.0832
07:59:32|3.0832
07:59:34|3.0833
07:59:35|3.085
07:59:36|3.085
07:59:36|3.0865
07:59:38|3.0865
07:59:39|3.0865
07:59:40|3.0901
07:59:40|3.0905
07:59:41|3.0906
07:59:43|3.0906
07:59:44|3.0921
07:59:44|3.0919
07:59:45|3.092
07:59:47|3.0921
07:59:47|3.0921
07:59:49|3.0923
07:59:50|3.0918
07:59:51|3.0918
07:59:52|3.0918
07:59:53|3.0918
07:59:55|3.0918
07:59:55|3.0918
07:59:56|3.0918
07:59:57|3.0907
07:59:58|3.0908
08:00:00|3.0907
08:00:01|3.0903
08:00:02|3.0903
08:00:02|3.0903
08:00:03|3.0903
08:00:04|3.0903
08:00:05|3.0912
08:00:07|3.0926
08:00:07|3.0927
08:00:08|3.0915
08:00:10|3.0915
08:00:10|3.0915
08:00:11|3.0915
08:00:12|3.0915
08:00:13|3.0905
08:00:14|3.0934
08:00:15|3.0919
08:00:16|3.0919
08:00:17|3.0919
08:00:18|3.0917
08:00:20|3.0917
08:00:20|3.0917
08:00:21|3.0914
08:00:22|3.0903
08:00:23|3.0903
08:00:24|3.0903
08:00:26|3.0903
08:00:26|3.0904
08:00:27|3.0907
08:00:28|3.0909
08:00:29|3.0909
08:00:30|3.0909
08:00:32|3.0907
08:00:32|3.0906
08:00:34|3.0906
08:00:35|3.0906
08:00:36|3.0906
08:00:37|3.0906
08:00:38|3.0906
08:00:39|3.0906
08:00:40|3.0881
08:00:41|3.0881
08:00:42|3.0899
08:00:43|3.0899
08:00:44|3.0899
08:00:45|3.0899
08:00:46|3.0899
08:00:47|3.0899
08:00:48|3.0899
08:00:49|3.0882
08:00:50|3.0882
08:00:51|3.0883
08:00:52|3.0883
08:00:53|3.0881
08:00:54|3.0875
08:00:55|3.0877
08:00:56|3.0877
08:00:57|3.0877
08:00:58|3.0879
08:00:59|3.0876
08:01:00|3.0877
08:01:02|3.0877
08:01:03|3.0876
08:01:03|3.0883
08:01:05|3.0883
08:01:05|3.0883
08:01:07|3.0883
08:01:07|3.0883
08:01:08|3.089
08:01:09|3.089
08:01:11|3.0921
08:01:11|3.0921
08:01:12|3.0921
08:01:13|3.0933
08:01:14|3.0932
08:01:16|3.0926
08:01:16|3.0926
08:01:17|3.0928
08:01:19|3.0928
08:01:19|3.0928
08:01:20|3.0923
08:01:21|3.0925
08:01:22|3.0925
08:01:23|3.0936
08:01:25|3.0936
08:01:26|3.0936
08:01:27|3.0936
08:01:27|3.0936
08:01:28|3.0944
08:01:29|3.0921
08:01:31|3.0921
08:01:31|3.0921
08:01:32|3.0921
08:01:34|3.0921
08:01:36|3.0935
08:01:36|3.093
08:01:37|3.0931
08:01:39|3.0931
08:01:39|3.093
08:01:41|3.093
08:01:42|3.0928
08:01:43|3.0925
08:01:44|3.0925
08:01:45|3.0926
08:01:46|3.0926
08:01:47|3.0926
08:01:47|3.0913
08:01:49|3.0921
08:01:50|3.0921
08:01:51|3.0921
08:01:51|3.0921
08:01:53|3.0921
08:01:54|3.0921
08:01:54|3.0921
08:01:56|3.0911
08:01:57|3.0911
08:01:58|3.092
08:01:59|3.0902
08:02:00|3.0902
08:02:01|3.0902
08:02:02|3.0895
08:02:03|3.0901
08:02:04|3.0901
08:02:05|3.0886
08:02:06|3.0888
08:02:07|3.0888
08:02:08|3.0901
08:02:09|3.0901
08:02:10|3.0901
08:02:11|3.0879
08:02:13|3.0879
08:02:14|3.0886
08:02:14|3.0886
08:02:16|3.0886
08:02:16|3.0886
08:02:18|3.0886
08:02:19|3.0886
08:02:19|3.0886
08:02:21|3.0886
08:02:21|3.0886
08:02:23|3.0886
08:02:25|3.0886
08:02:25|3.0886
08:02:26|3.0886
08:02:27|3.0886
08:02:28|3.0839
08:02:29|3.0839
08:02:30|3.0839
08:02:31|3.0839
08:02:32|3.0839
08:02:34|3.0846
08:02:34|3.0834
08:02:36|3.0834
08:02:37|3.0834
08:02:39|3.0814
08:02:40|3.0814
08:02:41|3.0814
08:02:41|3.0814
08:02:42|3.0814
08:02:43|3.0795
08:02:45|3.0795
08:02:45|3.0795
08:02:47|3.0795
08:02:48|3.0795
08:02:48|3.0795
08:02:50|3.078
08:02:51|3.078
08:02:51|3.078
08:02:53|3.078
08:02:54|3.078
08:02:55|3.078
08:02:56|3.078
08:02:57|3.0803
08:02:57|3.0812
08:03:00|3.0812
08:03:01|3.0812
08:03:01|3.0812
08:03:03|3.08
08:03:04|3.0799
08:03:05|3.0791
08:03:07|3.08
08:03:08|3.0775
08:03:08|3.0758
08:03:09|3.0758
08:03:10|3.0758
08:03:12|3.0758
08:03:12|3.0758
08:03:13|3.0751
08:03:14|3.075
08:03:15|3.075
08:03:16|3.075
08:03:17|3.075
08:03:18|3.075
08:03:19|3.0729
08:03:21|3.0734
08:03:22|3.0752
08:03:23|3.0752
08:03:24|3.0735
08:03:25|3.0723
08:03:26|3.0723
08:03:27|3.0723
08:03:28|3.0723
08:03:29|3.0723
08:03:30|3.0728
08:03:31|3.0728
08:03:32|3.0728
08:03:33|3.0728
08:03:34|3.0727
08:03:35|3.0738
08:03:36|3.0738
08:03:38|3.0738
08:03:39|3.0731
08:03:40|3.0731
08:03:41|3.0731
08:03:42|3.0731
08:03:43|3.0726
08:03:44|3.0726
08:03:45|3.074
08:03:46|3.074
08:03:47|3.0732
08:03:48|3.0732
08:03:49|3.0732
08:03:50|3.0732
08:03:51|3.0732
08:03:53|3.0733
08:03:53|3.0733
08:03:55|3.0732
08:03:55|3.0732
08:03:57|3.0732
08:03:58|3.0732
08:03:59|3.0732
08:04:00|3.0732
08:04:00|3.0732
08:04:02|3.0731
08:04:03|3.0731
08:04:04|3.0731
08:04:05|3.0731
08:04:06|3.0731
08:04:07|3.0731
08:04:08|3.0722
08:04:09|3.0722
08:04:10|3.0722
08:04:11|3.0729
08:04:12|3.0723
08:04:12|3.0721
08:04:14|3.0721
08:04:15|3.0721
08:04:15|3.0722
08:04:16|3.0732
08:04:17|3.0732
08:04:19|3.0722
08:04:20|3.0722
08:04:21|3.0722
08:04:22|3.0725
08:04:23|3.0725
08:04:24|3.0722
08:04:25|3.074
08:04:26|3.074
08:04:27|3.0731
08:04:28|3.0731
08:04:29|3.0768
08:04:30|3.0768
08:04:32|3.0787
08:04:32|3.0786
08:04:34|3.0786
08:04:34|3.0786
08:04:35|3.0765
08:04:36|3.0767
08:04:38|3.0774
08:04:40|3.0769
08:04:40|3.0769
08:04:42|3.0769
08:04:42|3.0769
08:04:44|3.0768
08:04:44|3.0768
08:04:45|3.077
08:04:47|3.0771
08:04:47|3.0771
08:04:48|3.0771
08:04:50|3.0771
08:04:50|3.0771
08:04:52|3.0771
08:04:53|3.0771
08:04:53|3.0796
08:04:55|3.0797
08:04:55|3.0797
08:04:56|3.0797
08:04:57|3.0797
08:04:58|3.0817
08:04:59|3.08
08:05:00|3.0811
08:05:01|3.0811
08:05:03|3.081
08:05:04|3.0805
08:05:06|3.0805
08:05:06|3.0819
08:05:08|3.0819
08:05:08|3.0815
08:05:10|3.082
08:05:11|3.0812
08:05:12|3.0813
08:05:13|3.0813
08:05:14|3.0813
08:05:15|3.0809
08:05:16|3.0805
08:05:17|3.0805
08:05:18|3.0804
08:05:19|3.0804
08:05:20|3.0803
08:05:21|3.0805
08:05:22|3.0805
08:05:23|3.0805
08:05:24|3.0805
08:05:25|3.0805
08:05:26|3.08
08:05:27|3.0802
08:05:28|3.0802
08:05:29|3.0802
08:05:30|3.0802
08:05:31|3.0802
08:05:32|3.0802
08:05:34|3.0802
08:05:35|3.0809
08:05:35|3.0819
08:05:37|3.0816
08:05:38|3.0813
08:05:38|3.0814
08:05:41|3.0814
08:05:42|3.0814
08:05:43|3.0814
08:05:43|3.0811
08:05:44|3.082
08:05:45|3.0819
08:05:46|3.0819
08:05:47|3.082
08:05:49|3.0819
08:05:49|3.0819
08:05:50|3.0819
08:05:51|3.0806
08:05:52|3.0806
08:05:54|3.0817
08:05:54|3.0807
08:05:56|3.0807
08:05:56|3.0807
08:05:58|3.0804
08:05:59|3.0802
08:06:00|3.0802
08:06:01|3.0802
08:06:02|3.0802
08:06:02|3.0802
08:06:03|3.0802
08:06:05|3.0778
08:06:06|3.0777
08:06:07|3.0777
08:06:08|3.0782
08:06:09|3.0782
08:06:11|3.0782
08:06:11|3.0784
08:06:13|3.0784
08:06:13|3.0784
08:06:14|3.0783
08:06:15|3.0783
08:06:17|3.0783
08:06:18|3.0767
08:06:19|3.0767
08:06:19|3.0759
08:06:21|3.0759
08:06:22|3.0759
08:06:23|3.0754
08:06:24|3.0746
08:06:25|3.0728
08:06:26|3.0728
08:06:26|3.0722
08:06:28|3.0722
08:06:29|3.0736
08:06:30|3.0736
08:06:31|3.0736
08:06:31|3.0745
08:06:32|3.0745
08:06:33|3.0745
08:06:35|3.0771
08:06:36|3.079
08:06:36|3.0805
08:06:38|3.0803
08:06:38|3.0803
08:06:40|3.0803
08:06:41|3.0804
08:06:42|3.0804
08:06:44|3.0804
08:06:44|3.0804
08:06:46|3.0802
08:06:47|3.0807
08:06:48|3.0815
08:06:49|3.0815
08:06:50|3.0805
08:06:51|3.0805
08:06:52|3.0807
08:06:53|3.0805
08:06:55|3.0805
08:06:56|3.0798
08:06:57|3.0801
08:06:58|3.0801
08:06:59|3.0801
08:07:00|3.0801
08:07:01|3.0801
08:07:02|3.0801
08:07:03|3.08
08:07:04|3.08
08:07:05|3.0802
08:07:06|3.0794
08:07:07|3.0794
08:07:08|3.0794
08:07:09|3.0794
08:07:09|3.0809
08:07:11|3.0811
08:07:12|3.0811
08:07:13|3.0818
08:07:14|3.0818
08:07:15|3.082
08:07:15|3.0811
08:07:17|3.0811
08:07:18|3.0809
08:07:18|3.0809
08:07:20|3.0804
08:07:20|3.0804
08:07:22|3.0804
08:07:22|3.0804
08:07:24|3.0805
08:07:25|3.0805
08:07:25|3.0805
08:07:28|3.0805
08:07:28|3.0802
08:07:29|3.0802
08:07:30|3.0802
08:07:31|3.0802
08:07:32|3.0802
08:07:33|3.0802
08:07:34|3.0802
08:07:35|3.0802
08:07:36|3.0802
08:07:37|3.0802
08:07:38|3.082
08:07:39|3.082
08:07:41|3.0807
08:07:41|3.0807
08:07:44|3.0806
08:07:45|3.0806
08:07:46|3.0806
08:07:47|3.0806
08:07:48|3.0807
08:07:49|3.0807
08:07:50|3.0815
08:07:51|3.0823
08:07:52|3.0823
08:07:53|3.0833
08:07:54|3.0833
08:07:55|3.0833
08:07:56|3.0833
08:07:57|3.0833
08:07:58|3.0833
08:07:59|3.0833
08:08:00|3.0833
08:08:01|3.0823
08:08:02|3.0823
08:08:03|3.0823
08:08:04|3.0805
08:08:05|3.0798
08:08:06|3.0798
08:08:07|3.08
08:08:08|3.08
08:08:09|3.08
08:08:11|3.08
08:08:11|3.0808
08:08:12|3.0808
08:08:13|3.0808
08:08:14|3.0816
08:08:15|3.0815
08:08:16|3.0815
08:08:18|3.0813
08:08:18|3.0825
08:08:20|3.0825
08:08:21|3.0825
08:08:21|3.0817
08:08:22|3.0817
08:08:24|3.0816
08:08:25|3.0816
08:08:25|3.0816
08:08:26|3.0816
08:08:28|3.0816
08:08:29|3.0816
08:08:29|3.0816
08:08:30|3.0823
08:08:32|3.0823
08:08:32|3.0829
08:08:34|3.0829
08:08:35|3.0829
08:08:36|3.0829
08:08:36|3.0829
08:08:37|3.0829
08:08:38|3.0829
08:08:39|3.0829
08:08:41|3.0829
08:08:41|3.0824
08:08:44|3.0824
08:08:44|3.0818
08:08:46|3.0818
08:08:47|3.0813
08:08:48|3.0813
08:08:49|3.0813
08:08:50|3.0813
08:08:51|3.0813
08:08:52|3.0813
08:08:53|3.0813
08:08:54|3.0813
08:08:55|3.0813
08:08:56|3.0813
08:08:57|3.0813
08:08:58|3.0818
08:08:59|3.0818
08:09:01|3.0818
08:09:01|3.0827
08:09:03|3.0834
08:09:03|3.0853
08:09:04|3.0853
08:09:06|3.0853
08:09:07|3.0853
08:09:08|3.0853
08:09:09|3.0854
08:09:10|3.0854
08:09:11|3.0854
08:09:12|3.0854
08:09:13|3.0854
08:09:14|3.0854
08:09:15|3.0854
08:09:16|3.0858
08:09:17|3.0858
08:09:18|3.0844
08:09:19|3.0844
08:09:20|3.0854
08:09:21|3.085
08:09:22|3.085
08:09:23|3.0864
08:09:25|3.0853
08:09:26|3.0853
08:09:26|3.0853
08:09:27|3.0853
08:09:29|3.085
08:09:30|3.085
08:09:30|3.085
08:09:32|3.0856
08:09:32|3.0856
08:09:33|3.0881
08:09:34|3.0881
08:09:35|3.0881
08:09:36|3.0881
08:09:37|3.0881
08:09:38|3.0879
08:09:39|3.0863
08:09:41|3.0855
08:09:41|3.0855
08:09:43|3.0855
08:09:44|3.0846
08:09:45|3.0846
08:09:47|3.0852
08:09:48|3.0843
08:09:49|3.0843
08:09:49|3.0843
08:09:51|3.0843
08:09:52|3.084
08:09:53|3.084
08:09:54|3.0846
08:09:54|3.0846
08:09:56|3.0846
08:09:57|3.0846
08:09:58|3.0846
08:09:59|3.0843
08:09:59|3.0843
08:10:01|3.0843
08:10:02|3.0843
08:10:03|3.0854
08:10:04|3.0852
08:10:06|3.0852
08:10:06|3.088
08:10:08|3.088
08:10:09|3.088
08:10:09|3.0884
08:10:10|3.0883
08:10:12|3.0883
08:10:12|3.0883
08:10:14|3.0883
08:10:14|3.0888
08:10:15|3.0886
08:10:16|3.0886
08:10:17|3.0886
08:10:19|3.0886
08:10:20|3.0902
08:10:20|3.0901
08:10:21|3.0901
08:10:22|3.0901
08:10:24|3.0939
08:10:25|3.0939
08:10:25|3.0939
08:10:26|3.0939
08:10:27|3.0939
08:10:28|3.0939
08:10:30|3.0915
08:10:30|3.0913
08:10:32|3.0912
08:10:33|3.0916
08:10:34|3.0916
08:10:35|3.0916
08:10:36|3.0896
08:10:37|3.0896
08:10:38|3.0896
08:10:39|3.0896
08:10:40|3.0896
08:10:41|3.0915
08:10:42|3.0903
08:10:42|3.0912
08:10:44|3.0914
08:10:44|3.0915
08:10:47|3.0915
08:10:48|3.0915
08:10:49|3.0915
08:10:49|3.0907
08:10:51|3.0907
08:10:51|3.0907
08:10:53|3.0907
08:10:53|3.0909
08:10:54|3.0902
08:10:56|3.0911
08:10:57|3.0911
08:10:57|3.0911
08:10:59|3.0919
08:10:59|3.0919
08:11:01|3.0919
08:11:02|3.0922
08:11:03|3.0909
08:11:04|3.0894
08:11:05|3.0874
08:11:06|3.0871
08:11:07|3.0898
08:11:08|3.0898
08:11:09|3.0898
08:11:10|3.0896
08:11:12|3.0875
08:11:13|3.0875
08:11:14|3.0902
08:11:15|3.0892
08:11:16|3.0877
08:11:17|3.0877
08:11:18|3.0897
08:11:19|3.0897
08:11:20|3.0899
08:11:21|3.0904
08:11:23|3.0904
08:11:23|3.0898
08:11:24|3.0905
08:11:26|3.0905
08:11:26|3.0896
08:11:27|3.0935
08:11:28|3.0922
08:11:29|3.0922
08:11:30|3.0918
08:11:32|3.092
08:11:32|3.0927
08:11:33|3.0939
08:11:34|3.0939
08:11:35|3.0956
08:11:36|3.0955
08:11:37|3.0964
08:11:38|3.0943
08:11:39|3.0941
08:11:40|3.0941
08:11:41|3.0941
08:11:42|3.0941
08:11:43|3.0945
08:11:45|3.0939
08:11:47|3.0938
08:11:48|3.0958
08:11:49|3.0971
08:11:51|3.0971
08:11:51|3.0955
08:11:52|3.0987
08:11:53|3.1021
08:11:54|3.1019
08:11:56|3.1005
08:11:57|3.101
08:11:58|3.1018
08:11:59|3.1012
08:12:00|3.1012
08:12:01|3.1012
08:12:02|3.1031
08:12:03|3.1035
08:12:04|3.1038
08:12:05|3.1034
08:12:06|3.1031
08:12:07|3.1031
08:12:08|3.1031
08:12:09|3.1023
08:12:10|3.1013
08:12:11|3.1034
08:12:12|3.1021
08:12:13|3.1021
08:12:14|3.1015
08:12:15|3.1
08:12:16|3.1001
08:12:17|3.1001
08:12:18|3.1007
08:12:19|3.1007
08:12:20|3.1007
08:12:21|3.1014
08:12:22|3.1013
08:12:23|3.1012
08:12:24|3.1018
08:12:25|3.1033
08:12:26|3.1036
08:12:27|3.1038
08:12:28|3.1071
08:12:29|3.1071
08:12:30|3.1071
08:12:31|3.1065
08:12:32|3.1081
08:12:33|3.1074
08:12:35|3.1074
08:12:35|3.1076
08:12:37|3.1069
08:12:38|3.1061
08:12:38|3.1061
08:12:39|3.1043
08:12:41|3.105
08:12:42|3.1041
08:12:42|3.1039
08:12:44|3.1039
08:12:44|3.1034
08:12:46|3.1041
08:12:48|3.1018
08:12:49|3.1024
08:12:50|3.1024
08:12:50|3.1024
08:12:52|3.104
08:12:53|3.104
08:12:54|3.104
08:12:55|3.104
08:12:56|3.104
08:12:56|3.1029
08:12:58|3.1029
08:12:59|3.1045
08:12:59|3.1054
08:13:00|3.1066
08:13:01|3.1056
08:13:03|3.1055
08:13:03|3.1053
08:13:05|3.1061
08:13:06|3.1061
08:13:07|3.1084
08:13:08|3.1079
08:13:09|3.11
08:13:10|3.1093
08:13:11|3.1091
08:13:12|3.1085
08:13:13|3.1072
08:13:14|3.1087
08:13:14|3.1087
08:13:15|3.1074
08:13:16|3.1069
08:13:17|3.1069
08:13:19|3.1069
08:13:19|3.1083
08:13:21|3.109
08:13:22|3.1081
08:13:23|3.1074
08:13:24|3.1059
08:13:25|3.1065
08:13:25|3.1065
08:13:26|3.1075
08:13:28|3.1069
08:13:28|3.1069
08:13:30|3.1069
08:13:31|3.1103
08:13:33|3.1081
08:13:34|3.1081
08:13:34|3.1081
08:13:35|3.1081
08:13:36|3.1076
08:13:37|3.1063
08:13:38|3.1061
08:13:39|3.1066
08:13:41|3.1075
08:13:41|3.108
08:13:42|3.108
08:13:43|3.1084
08:13:44|3.1103
08:13:45|3.1103
08:13:47|3.1095
08:13:47|3.1097
08:13:48|3.1097
08:13:49|3.1086
08:13:52|3.1086
08:13:53|3.1081
08:13:53|3.1057
08:13:54|3.1061
08:13:55|3.1077
08:13:57|3.1069
08:13:57|3.1069
08:13:58|3.1069
08:13:59|3.105
08:14:01|3.1052
08:14:01|3.104
08:14:03|3.1032
08:14:03|3.1021
08:14:05|3.1021
08:14:05|3.1034
08:14:07|3.1034
08:14:08|3.1041
08:14:09|3.1027
08:14:10|3.1027
08:14:11|3.1019
08:14:12|3.1019
08:14:14|3.1019
08:14:14|3.1019
08:14:15|3.1013
08:14:16|3.1022
08:14:17|3.1031
08:14:18|3.1056
08:14:20|3.1056
08:14:20|3.1056
08:14:21|3.1056
08:14:22|3.1059
08:14:23|3.1059
08:14:25|3.1059
08:14:25|3.1049
08:14:27|3.105
08:14:28|3.105
08:14:28|3.105
08:14:29|3.105
08:14:30|3.105
08:14:31|3.1054
08:14:32|3.1054
08:14:33|3.1052
08:14:34|3.105
08:14:36|3.1038
08:14:37|3.1038
08:14:37|3.1038
08:14:39|3.1038
08:14:39|3.1038
08:14:41|3.1038
08:14:41|3.1039
08:14:42|3.1039
08:14:43|3.1039
08:14:44|3.1039
08:14:46|3.1039
08:14:46|3.1036
08:14:48|3.1032
08:14:49|3.1032
08:14:50|3.1037
08:14:52|3.1037
08:14:53|3.1037
08:14:54|3.1036
08:14:56|3.1036
08:14:57|3.1036
08:14:58|3.1041
08:14:59|3.1041
08:15:00|3.1032
08:15:01|3.1025
08:15:03|3.1026
08:15:04|3.1026
08:15:05|3.1026
08:15:06|3.1034
08:15:07|3.1034
08:15:08|3.1034
08:15:08|3.1034
08:15:10|3.1034
08:15:11|3.1034
08:15:11|3.1026
08:15:13|3.102
08:15:14|3.102
08:15:14|3.1011
08:15:15|3.1014
08:15:17|3.1014
08:15:18|3.1014
08:15:19|3.1014
08:15:20|3.1014
08:15:21|3.1008
08:15:22|3.1008
08:15:23|3.1008
08:15:24|3.1008
08:15:25|3.1008
08:15:26|3.1008
08:15:27|3.1007
08:15:28|3.1005
08:15:29|3.1
08:15:30|3.1
08:15:31|3.1
08:15:32|3.1
08:15:33|3.1
08:15:34|3.1
08:15:35|3.0974
08:15:36|3.0974
08:15:37|3.0974
08:15:38|3.0974
08:15:39|3.0974
08:15:40|3.0974
08:15:41|3.0974
08:15:42|3.0974
08:15:43|3.0974
08:15:44|3.0974
08:15:45|3.0978
08:15:46|3.0978
08:15:47|3.0978
08:15:49|3.0979
08:15:50|3.0979
08:15:51|3.0979
08:15:52|3.0979
08:15:53|3.0979
08:15:54|3.0985
08:15:56|3.0985
08:15:57|3.0985
08:15:58|3.0976
08:15:58|3.0976
08:15:59|3.0976
08:16:00|3.0992
08:16:02|3.1
08:16:03|3.1
08:16:04|3.1
08:16:05|3.1003
08:16:06|3.1003
08:16:07|3.1003
08:16:09|3.1025
08:16:10|3.102
08:16:11|3.102
08:16:11|3.102
08:16:12|3.101
08:16:14|3.101
08:16:14|3.101
08:16:16|3.101
08:16:16|3.101
08:16:18|3.102
08:16:18|3.102
08:16:20|3.102
08:16:21|3.102
08:16:22|3.102
08:16:23|3.1058
08:16:24|3.1061
08:16:24|3.1069
08:16:26|3.1086
08:16:27|3.1087
08:16:28|3.1087
08:16:28|3.1061
08:16:30|3.1061
08:16:31|3.1061
08:16:32|3.1061
08:16:33|3.1073
08:16:34|3.1073
08:16:35|3.1073
08:16:36|3.1073
08:16:36|3.1073
08:16:38|3.1073
08:16:39|3.1083
08:16:39|3.1083
08:16:41|3.1083
08:16:42|3.1083
08:16:43|3.1078
08:16:44|3.1087
08:16:45|3.1087
08:16:45|3.1091
08:16:47|3.1104
08:16:48|3.1104
08:16:48|3.1104
08:16:51|3.1061
08:16:52|3.1085
08:16:54|3.1085
08:16:55|3.1085
08:16:56|3.1087
08:16:57|3.1098
08:16:58|3.1082
08:16:59|3.1082
08:17:00|3.1082
08:17:01|3.1063
08:17:02|3.1067
08:17:03|3.1091
08:17:05|3.1102
08:17:06|3.1097
08:17:07|3.1111
08:17:07|3.1122
08:17:09|3.1124
08:17:10|3.1128
08:17:11|3.1128
08:17:12|3.1116
08:17:13|3.1116
08:17:14|3.1092
08:17:14|3.109
08:17:16|3.108
08:17:17|3.1081
08:17:18|3.1081
08:17:19|3.1086
08:17:20|3.1086
08:17:21|3.1086
08:17:22|3.1086
08:17:23|3.1086
08:17:24|3.1101
08:17:24|3.1101
08:17:26|3.1102
08:17:27|3.1096
08:17:27|3.1096
08:17:28|3.1096
08:17:30|3.1102
08:17:31|3.1122
08:17:32|3.1122
08:17:33|3.1154
08:17:34|3.1139
08:17:35|3.1118
08:17:36|3.1133
08:17:37|3.1133
08:17:38|3.1129
08:17:39|3.1129
08:17:40|3.1132
08:17:41|3.1127
08:17:42|3.111
08:17:43|3.1118
08:17:44|3.1121
08:17:45|3.1121
08:17:46|3.1126
08:17:47|3.1126
08:17:48|3.1127
08:17:49|3.1121
08:17:50|3.1117
08:17:52|3.1102
08:17:53|3.1102
08:17:54|3.1102
08:17:55|3.1097
08:17:56|3.1095
08:17:57|3.1095
08:17:58|3.1095
08:17:59|3.1095
08:18:00|3.1095
08:18:01|3.1095
08:18:03|3.1095
08:18:03|3.1106
08:18:05|3.1106
08:18:06|3.1113
08:18:07|3.1098
08:18:08|3.1098
08:18:08|3.1098
08:18:09|3.1098
08:18:10|3.1098
08:18:11|3.1134
08:18:12|3.1129
08:18:14|3.1128
08:18:15|3.1117
08:18:15|3.1117
08:18:16|3.1117
08:18:18|3.1111
08:18:19|3.1137
08:18:20|3.1128
08:18:20|3.1128
08:18:22|3.1108
08:18:23|3.1119
08:18:24|3.1119
08:18:25|3.1111
08:18:26|3.1117
08:18:27|3.1098
08:18:28|3.1112
08:18:28|3.1104
08:18:30|3.1104
08:18:30|3.1106
08:18:32|3.1123
08:18:33|3.1123
08:18:34|3.1123
08:18:35|3.1115
08:18:36|3.1139
08:18:37|3.1167
08:18:38|3.1141
08:18:39|3.1141
08:18:40|3.1141
08:18:41|3.1141
08:18:42|3.1156
08:18:43|3.1158
08:18:44|3.1158
08:18:45|3.1158
08:18:46|3.116
08:18:47|3.1153
08:18:48|3.115
08:18:49|3.115
08:18:50|3.115
08:18:51|3.115
08:18:53|3.115
08:18:53|3.115
08:18:55|3.1159
08:18:56|3.1159
08:18:58|3.1159
08:18:59|3.1159
08:18:59|3.1148
08:19:00|3.1148
08:19:02|3.1157
08:19:03|3.1157
08:19:04|3.116
08:19:05|3.1173
08:19:07|3.1172
08:19:07|3.1159
08:19:08|3.1153
08:19:09|3.1172
08:19:10|3.1172
08:19:12|3.1169
08:19:12|3.1169
08:19:14|3.1173
08:19:14|3.1173
08:19:15|3.1185
08:19:16|3.1186
08:19:17|3.1186
08:19:18|3.1192
08:19:19|3.119
08:19:20|3.1196
08:19:22|3.1196
08:19:22|3.1196
08:19:23|3.1184
08:19:25|3.119
08:19:25|3.119
08:19:26|3.119
08:19:27|3.1198
08:19:28|3.1198
08:19:29|3.1189
08:19:30|3.1193
08:19:31|3.1188
08:19:32|3.1188
08:19:33|3.1188
08:19:35|3.1189
08:19:36|3.1207
08:19:36|3.1207
08:19:37|3.1191
08:19:38|3.1177
08:19:39|3.1194
08:19:41|3.1194
08:19:42|3.12
08:19:42|3.1205
08:19:43|3.1212
08:19:45|3.1209
08:19:45|3.1218
08:19:47|3.1219
08:19:48|3.1217
08:19:49|3.1217
08:19:50|3.1209
08:19:50|3.1209
08:19:52|3.1209
08:19:54|3.1195
08:19:55|3.1195
08:19:56|3.1174
08:19:57|3.1174
08:19:58|3.1174
08:19:59|3.118
08:20:00|3.118
08:20:01|3.1166
08:20:02|3.1167
08:20:03|3.1169
08:20:04|3.1177
08:20:05|3.1177
08:20:06|3.1181
08:20:07|3.1185
08:20:08|3.1195
08:20:09|3.1195
08:20:10|3.1215
08:20:11|3.1223
08:20:12|3.1238
08:20:13|3.1238
08:20:14|3.1218
08:20:15|3.1217
08:20:16|3.1208
08:20:17|3.1208
08:20:18|3.1208
08:20:19|3.1195
08:20:20|3.1206
08:20:21|3.1206
08:20:22|3.1206
08:20:23|3.1206
08:20:25|3.1204
08:20:25|3.1204
08:20:26|3.1204
08:20:27|3.1204
08:20:28|3.1204
08:20:30|3.1205
08:20:30|3.1205
08:20:31|3.1205
08:20:33|3.12
08:20:34|3.124
08:20:34|3.124
08:20:35|3.1214
08:20:36|3.1214
08:20:37|3.1214
08:20:39|3.1214
08:20:39|3.1214
08:20:41|3.1232
08:20:41|3.124
08:20:42|3.1232
08:20:43|3.1216
08:20:44|3.1213
08:20:45|3.1213
08:20:46|3.1213
08:20:48|3.1213
08:20:48|3.1213
08:20:49|3.1214
08:20:50|3.1211
08:20:51|3.1211
08:20:53|3.1211
08:20:53|3.1211
08:20:55|3.1211
08:20:57|3.1206
08:20:58|3.1203
08:20:59|3.1203
08:21:00|3.1201
08:21:01|3.12
08:21:02|3.1198
08:21:03|3.1198
08:21:04|3.1189
08:21:05|3.1189
08:21:06|3.1192
08:21:08|3.1192
08:21:09|3.1195
08:21:09|3.1195
08:21:10|3.1197
08:21:12|3.1188
08:21:12|3.1188
08:21:14|3.1202
08:21:14|3.1202
08:21:15|3.1202
08:21:17|3.1213
08:21:17|3.1213
08:21:18|3.1195
08:21:20|3.1195
08:21:21|3.1223
08:21:21|3.1223
08:21:22|3.1231
08:21:23|3.1231
08:21:24|3.1249
08:21:25|3.1238
08:21:27|3.1239
08:21:28|3.1237
08:21:28|3.1238
08:21:30|3.1235
08:21:30|3.1235
08:21:31|3.1235
08:21:33|3.1235
08:21:34|3.1239
08:21:34|3.125
08:21:36|3.125
08:21:36|3.125
08:21:37|3.125
08:21:38|3.1248
08:21:40|3.124
08:21:41|3.124
08:21:42|3.124
08:21:43|3.124
08:21:43|3.124
08:21:44|3.1237
08:21:46|3.1237
08:21:46|3.1238
08:21:48|3.1244
08:21:48|3.1246
08:21:49|3.1246
08:21:50|3.1246
08:21:51|3.1246
08:21:52|3.1246
08:21:54|3.1246
08:21:54|3.1242
08:21:55|3.1242
08:21:57|3.1238
08:21:58|3.1238
08:21:59|3.125
08:22:00|3.125
08:22:01|3.1237
08:22:02|3.1246
08:22:03|3.1247
08:22:04|3.1246
08:22:05|3.1246
08:22:07|3.1266
08:22:07|3.1266
08:22:08|3.1266
08:22:10|3.1273
08:22:11|3.127
08:22:11|3.127
08:22:13|3.1265
08:22:14|3.1263
08:22:15|3.1263
08:22:15|3.1252
08:22:16|3.1262
08:22:18|3.1266
08:22:20|3.1261
08:22:21|3.1261
08:22:22|3.1277
08:22:22|3.1279
08:22:24|3.1283
08:22:25|3.1287
08:22:26|3.1287
08:22:27|3.1287
08:22:27|3.1281
08:22:28|3.1281
08:22:29|3.1281
08:22:31|3.1281
08:22:31|3.1302
08:22:33|3.1302
08:22:33|3.1315
08:22:34|3.1318
08:22:35|3.1337
08:22:37|3.132
08:22:38|3.1322
08:22:39|3.1322
08:22:40|3.134
08:22:41|3.134
08:22:42|3.1354
08:22:44|3.1366
08:22:45|3.1366
08:22:45|3.1348
08:22:46|3.1376
08:22:47|3.1353
08:22:48|3.1353
08:22:49|3.1364
08:22:50|3.1363
08:22:51|3.1364
08:22:52|3.1368
08:22:53|3.1368
08:22:54|3.1362
08:22:56|3.1362
08:22:57|3.1362
08:22:58|3.1362
08:22:59|3.1362
08:23:00|3.1362
08:23:00|3.1362
08:23:01|3.1336
08:23:03|3.1336
08:23:04|3.1396
08:23:05|3.141
08:23:06|3.1405
08:23:07|3.141
08:23:08|3.1412
08:23:09|3.1412
08:23:10|3.1421
08:23:11|3.1414
08:23:12|3.1414
08:23:13|3.1414
08:23:14|3.1405
08:23:15|3.1394
08:23:16|3.1398
08:23:17|3.139
08:23:18|3.1402
08:23:19|3.1402
08:23:20|3.1402
08:23:21|3.1408
08:23:22|3.1404
08:23:23|3.1398
08:23:24|3.1398
08:23:25|3.1374
08:23:26|3.1374
08:23:27|3.137
08:23:29|3.1399
08:23:30|3.1406
08:23:30|3.1406
08:23:31|3.1418
08:23:33|3.1418
08:23:34|3.1414
08:23:35|3.1414
08:23:36|3.1418
08:23:37|3.1418
08:23:38|3.1418
08:23:38|3.1418
08:23:40|3.1418
08:23:40|3.1418
08:23:41|3.1418
08:23:42|3.1412
08:23:44|3.1412
08:23:45|3.1412
08:23:46|3.1421
08:23:47|3.1413
08:23:47|3.1416
08:23:48|3.1427
08:23:50|3.1433
08:23:51|3.1439
08:23:52|3.1439
08:23:53|3.1432
08:23:54|3.1427
08:23:55|3.1427
08:23:57|3.1427
08:23:58|3.1427
08:23:58|3.1427
08:24:00|3.1434
08:24:01|3.1431
08:24:02|3.1431
08:24:03|3.1431
08:24:04|3.141
08:24:05|3.1402
08:24:06|3.1403
08:24:07|3.1403
08:24:08|3.1383
08:24:09|3.1376
08:24:10|3.1398
08:24:12|3.1398
08:24:13|3.1398
08:24:13|3.1398
08:24:14|3.1398
08:24:15|3.1398
08:24:16|3.1398
08:24:17|3.1391
08:24:18|3.1419
08:24:19|3.1418
08:24:21|3.1423
08:24:22|3.1423
08:24:22|3.1425
08:24:23|3.1425
08:24:25|3.1425
08:24:25|3.1425
08:24:26|3.1425
08:24:28|3.1423
08:24:29|3.1429
08:24:29|3.1429
08:24:31|3.1429
08:24:31|3.1415
08:24:33|3.1415
08:24:33|3.1414
08:24:35|3.1412
08:24:35|3.1412
08:24:36|3.1412
08:24:38|3.1429
08:24:38|3.1398
08:24:40|3.141
08:24:41|3.1406
08:24:41|3.1406
08:24:42|3.1406
08:24:44|3.1406
08:24:45|3.1409
08:24:46|3.1409
08:24:46|3.1409
08:24:47|3.1422
08:24:48|3.1431
08:24:50|3.144
08:24:50|3.1461
08:24:51|3.1452
08:24:53|3.1452
08:24:54|3.1458
08:24:54|3.1458
08:24:55|3.1449
08:24:57|3.1449
08:24:59|3.1449
08:25:00|3.1449
08:25:01|3.1433
08:25:02|3.1426
08:25:03|3.142
08:25:04|3.1422
08:25:05|3.1441
08:25:06|3.1447
08:25:07|3.1447
08:25:08|3.143
08:25:09|3.143
08:25:10|3.1432
08:25:12|3.1423
08:25:12|3.1417
08:25:13|3.1417
08:25:15|3.1406
08:25:15|3.1387
08:25:17|3.136
08:25:17|3.1357
08:25:18|3.1333
08:25:19|3.1319
08:25:20|3.1332
08:25:21|3.136
08:25:22|3.135
08:25:23|3.1349
08:25:24|3.1361
08:25:25|3.1361
08:25:27|3.137
08:25:28|3.1391
08:25:28|3.1391
08:25:29|3.1391
08:25:30|3.1391
08:25:31|3.1391
08:25:32|3.1391
08:25:33|3.1391
08:25:34|3.139
08:25:35|3.139
08:25:37|3.1378
08:25:37|3.1355
08:25:38|3.1339
08:25:39|3.1334
08:25:40|3.1334
08:25:41|3.1322
08:25:42|3.1306
08:25:44|3.131
08:25:44|3.131
08:25:45|3.1311
08:25:46|3.1311
08:25:47|3.1311
08:25:48|3.1318
08:25:49|3.1315
08:25:50|3.1341
08:25:52|3.1324
08:25:53|3.1324
08:25:53|3.1325
08:25:54|3.1344
08:25:55|3.1319
08:25:56|3.1296
08:25:57|3.1291
08:26:00|3.129
08:26:01|3.1289
08:26:02|3.1288
08:26:03|3.1288
08:26:04|3.1273
08:26:05|3.1264
08:26:06|3.1267
08:26:07|3.1267
08:26:08|3.1263
08:26:09|3.1263
08:26:09|3.1246
08:26:11|3.1246
08:26:12|3.1225
08:26:13|3.1232
08:26:14|3.1235
08:26:15|3.1231
08:26:16|3.1256
08:26:17|3.1244
08:26:18|3.1244
08:26:19|3.1244
08:26:20|3.1244
08:26:21|3.1248
08:26:22|3.1243
08:26:23|3.1238
08:26:24|3.1263
08:26:25|3.1263
08:26:26|3.1236
08:26:28|3.1252
08:26:28|3.1256
08:26:29|3.1251
08:26:30|3.1258
08:26:32|3.1258
08:26:32|3.1256
08:26:33|3.1264
08:26:34|3.1253
08:26:35|3.1253
08:26:36|3.1253
08:26:38|3.1253
08:26:38|3.1253
08:26:39|3.1253
08:26:40|3.1238
08:26:41|3.123
08:26:43|3.123
08:26:43|3.123
08:26:44|3.1226
08:26:45|3.1266
08:26:47|3.1266
08:26:47|3.1266
08:26:49|3.1234
08:26:49|3.1225
08:26:50|3.1212
08:26:51|3.1212
08:26:52|3.1212
08:26:53|3.1235
08:26:54|3.1232
08:26:55|3.1232
08:26:56|3.1237
08:26:57|3.1244
08:26:58|3.1244
08:27:00|3.1244
08:27:02|3.1259
08:27:03|3.1265
08:27:04|3.1274
08:27:05|3.1271
08:27:06|3.1264
08:27:07|3.1254
08:27:08|3.125
08:27:09|3.1257
08:27:10|3.1254
08:27:12|3.1254
08:27:13|3.1238
08:27:13|3.1238
08:27:14|3.1235
08:27:16|3.1235
08:27:17|3.1235
08:27:17|3.1235
08:27:19|3.1235
08:27:19|3.1235
08:27:20|3.1235
08:27:22|3.1229
08:27:22|3.1232
08:27:23|3.1232
08:27:24|3.1238
08:27:25|3.1238
08:27:27|3.126
08:27:28|3.126
08:27:28|3.1238
08:27:31|3.1244
08:27:31|3.1241
08:27:33|3.1245
08:27:34|3.1248
08:27:35|3.1248
08:27:36|3.1248
08:27:37|3.1249
08:27:37|3.1259
08:27:39|3.1259
08:27:39|3.1269
08:27:40|3.1276
08:27:42|3.1276
08:27:43|3.1276
08:27:43|3.1269
08:27:45|3.1269
08:27:46|3.1269
08:27:47|3.1271
08:27:47|3.1271
08:27:49|3.1271
08:27:49|3.1271
08:27:50|3.1271
08:27:51|3.1271
08:27:52|3.1249
08:27:54|3.1231
08:27:55|3.1231
08:27:55|3.1229
08:27:56|3.1232
08:27:58|3.1232
08:27:59|3.1232
08:28:00|3.1277
08:28:01|3.1277
08:28:03|3.1277
08:28:04|3.1273
08:28:05|3.1289
08:28:06|3.1307
08:28:07|3.1278
08:28:08|3.1278
08:28:09|3.1278
08:28:09|3.1283
08:28:10|3.1283
08:28:11|3.1263
08:28:13|3.1263
08:28:14|3.1254
08:28:15|3.1254
08:28:15|3.1254
08:28:17|3.1253
08:28:18|3.1253
08:28:18|3.1253
08:28:19|3.126
08:28:21|3.1247
08:28:21|3.1247
08:28:23|3.1247
08:28:24|3.1255
08:28:25|3.1271
08:28:26|3.1273
08:28:27|3.1294
08:28:27|3.1274
08:28:29|3.1274
08:28:30|3.1283
08:28:31|3.1283
08:28:32|3.1268
08:28:32|3.1256
08:28:33|3.1285
08:28:35|3.1282
08:28:36|3.1281
08:28:37|3.1281
08:28:38|3.1273
08:28:39|3.1273
08:28:40|3.1273
08:28:41|3.1273
08:28:42|3.1273
08:28:43|3.1273
08:28:44|3.1283
08:28:45|3.1283
08:28:46|3.1283
08:28:47|3.1289
08:28:48|3.1284
08:28:49|3.1289
08:28:50|3.1289
08:28:51|3.1289
08:28:52|3.1289
08:28:53|3.1289
08:28:54|3.1304
08:28:55|3.1307
08:28:56|3.1307
08:28:57|3.1307
08:28:58|3.1307
08:28:59|3.1307
08:29:00|3.1307
08:29:01|3.13
08:29:02|3.1291
08:29:03|3.1316
08:29:04|3.1353
08:29:06|3.1349
08:29:07|3.1349
08:29:08|3.1355
08:29:08|3.1355
08:29:10|3.1355
08:29:11|3.1355
08:29:12|3.1331
08:29:13|3.1318
08:29:14|3.1316
08:29:14|3.1316
08:29:16|3.1319
08:29:17|3.1319
08:29:17|3.133
08:29:19|3.1345
08:29:20|3.1336
08:29:21|3.1336
08:29:21|3.1336
08:29:23|3.1336
08:29:24|3.1336
08:29:24|3.1341
08:29:26|3.1341
08:29:28|3.1341
08:29:28|3.1341
08:29:29|3.1341
08:29:30|3.134
08:29:31|3.134
08:29:33|3.134
08:29:33|3.134
08:29:34|3.1358
08:29:35|3.1358
08:29:37|3.1358
08:29:37|3.1359
08:29:38|3.1353
08:29:39|3.1353
08:29:41|3.1353
08:29:41|3.1353
08:29:43|3.1353
08:29:44|3.1353
08:29:44|3.1358
08:29:45|3.1356
08:29:46|3.1356
08:29:47|3.1356
08:29:49|3.1356
08:29:50|3.1365
08:29:51|3.1354
08:29:52|3.1354
08:29:53|3.1354
08:29:54|3.1354
08:29:55|3.1358
08:29:56|3.1358
08:29:57|3.1358
08:29:58|3.1358
08:29:59|3.1358
08:30:00|3.1339
08:30:01|3.1294
08:30:02|3.1251
08:30:03|3.1251
08:30:05|3.1239
08:30:07|3.1238
08:30:08|3.1238
08:30:09|3.1243
08:30:10|3.1248
08:30:10|3.1242
08:30:12|3.1236
08:30:12|3.1236
08:30:14|3.1245
08:30:14|3.1245
08:30:16|3.1245
08:30:16|3.124
08:30:17|3.124
08:30:19|3.124
08:30:21|3.1243
08:30:21|3.1242
08:30:22|3.1252
08:30:23|3.1252
08:30:24|3.1252
08:30:25|3.1252
08:30:26|3.1252
08:30:27|3.1253
08:30:28|3.1253
08:30:29|3.1252
08:30:30|3.1252
08:30:31|3.1252
08:30:32|3.1252
08:30:33|3.1237
08:30:34|3.1237
08:30:35|3.1234
08:30:36|3.1234
08:30:37|3.1216
08:30:38|3.1217
08:30:39|3.1228
08:30:40|3.1231
08:30:41|3.1231
08:30:43|3.1231
08:30:43|3.1234
08:30:44|3.1227
08:30:45|3.1214
08:30:46|3.1229
08:30:47|3.1229
08:30:49|3.1235
08:30:49|3.1235
08:30:50|3.1243
08:30:52|3.1243
08:30:52|3.1243
08:30:53|3.1251
08:30:54|3.1246
08:30:55|3.1249
08:30:57|3.1249
08:30:57|3.1261
08:30:58|3.1261
08:31:00|3.1261
08:31:01|3.1272
08:31:01|3.1272
08:31:02|3.126
08:31:03|3.126
08:31:05|3.1255
08:31:06|3.1256
08:31:07|3.1267
08:31:08|3.1295
08:31:09|3.1293
08:31:11|3.1288
08:31:12|3.1282
08:31:13|3.1282
08:31:14|3.1282
08:31:14|3.1282
08:31:16|3.1273
08:31:17|3.1273
08:31:18|3.1261
08:31:19|3.125
08:31:20|3.125
08:31:21|3.1243
08:31:22|3.1243
08:31:23|3.123
08:31:23|3.123
08:31:25|3.123
08:31:26|3.1201
08:31:27|3.1201
08:31:28|3.1201
08:31:29|3.1195
08:31:30|3.1195
08:31:31|3.1195
08:31:32|3.1163
08:31:33|3.1163
08:31:34|3.1215
08:31:35|3.1215
08:31:36|3.1215
08:31:37|3.1215
08:31:39|3.1215
08:31:40|3.1215
08:31:40|3.1191
08:31:42|3.1189
08:31:43|3.1189
08:31:44|3.1189
08:31:45|3.1189
08:31:45|3.1189
08:31:47|3.1195
08:31:47|3.1195
08:31:49|3.1196
08:31:49|3.1196
08:31:50|3.1196
08:31:51|3.1196
08:31:53|3.1196
08:31:54|3.1196
08:31:55|3.1196
08:31:55|3.1196
08:31:56|3.1199
08:31:57|3.1205
08:31:58|3.1204
08:32:00|3.1204
08:32:01|3.1203
08:32:01|3.1187
08:32:03|3.1187
08:32:03|3.1187
08:32:05|3.1199
08:32:06|3.1199
08:32:07|3.1196
08:32:08|3.121
08:32:08|3.121
08:32:10|3.121
08:32:11|3.1211
08:32:12|3.1211
08:32:13|3.1205
08:32:14|3.1205
08:32:14|3.1163
08:32:17|3.12
08:32:18|3.12
08:32:18|3.1188
08:32:19|3.1183
08:32:20|3.1184
08:32:21|3.1184
08:32:23|3.1205
08:32:24|3.1205
08:32:24|3.1199
08:32:26|3.1192
08:32:26|3.1192
08:32:28|3.1192
08:32:28|3.1199
08:32:30|3.1199
08:32:31|3.1201
08:32:32|3.1201
08:32:33|3.1193
08:32:33|3.1193
08:32:34|3.1206
08:32:36|3.1206
08:32:37|3.1201
08:32:38|3.1201
08:32:39|3.1201
08:32:40|3.1201
08:32:41|3.1201
08:32:42|3.1201
08:32:43|3.1201
08:32:44|3.1207
08:32:45|3.1207
08:32:46|3.1195
08:32:47|3.1163
08:32:48|3.1163
08:32:49|3.1162
08:32:50|3.1215
08:32:51|3.1191
08:32:52|3.1191
08:32:53|3.1197
08:32:54|3.1197
08:32:55|3.1197
08:32:56|3.1197
08:32:57|3.1197
08:32:58|3.1197
08:32:59|3.1197
08:33:00|3.1211
08:33:01|3.1203
08:33:02|3.1212
08:33:03|3.1212
08:33:04|3.1212
08:33:06|3.1212
08:33:07|3.1192
08:33:08|3.1192
08:33:08|3.1192
08:33:10|3.1198
08:33:12|3.1205
08:33:13|3.1205
08:33:13|3.1201
08:33:15|3.1201
08:33:15|3.1215
08:33:17|3.1235
08:33:18|3.1243
08:33:19|3.1253
08:33:20|3.1253
08:33:20|3.1278
08:33:21|3.1278
08:33:23|3.1278
08:33:24|3.1262
08:33:25|3.1256
08:33:26|3.1256
08:33:27|3.1251
08:33:28|3.1255
08:33:29|3.1256
08:33:30|3.1256
08:33:31|3.1283
08:33:32|3.1283
08:33:34|3.1283
08:33:35|3.1269
08:33:36|3.1269
08:33:37|3.1251
08:33:38|3.1237
08:33:39|3.1228
08:33:39|3.1236
08:33:40|3.1236
08:33:41|3.1242
08:33:42|3.1247
08:33:43|3.1247
08:33:45|3.1247
08:33:45|3.1257
08:33:46|3.1257
08:33:47|3.1245
08:33:49|3.1245
08:33:49|3.1245
08:33:51|3.1245
08:33:52|3.1245
08:33:52|3.1245
08:33:53|3.1267
08:33:55|3.1274
08:33:56|3.1274
08:33:56|3.1278
08:33:57|3.1264
08:33:59|3.1295
08:34:00|3.1295
08:34:01|3.1291
08:34:02|3.1276
08:34:03|3.127
08:34:04|3.127
08:34:05|3.1263
08:34:06|3.1268
08:34:07|3.1277
08:34:08|3.1277
08:34:09|3.1277
08:34:11|3.1258
08:34:13|3.1268
08:34:13|3.1268
08:34:15|3.1268
08:34:16|3.1262
08:34:16|3.1262
08:34:18|3.1262
08:34:19|3.1271
08:34:20|3.1271
08:34:21|3.1271
08:34:22|3.1271
08:34:22|3.1271
08:34:24|3.1295
08:34:25|3.1288
08:34:26|3.1278
08:34:27|3.1282
08:34:27|3.1282
08:34:29|3.1282
08:34:30|3.1283
08:34:31|3.1283
08:34:32|3.1283
08:34:33|3.1287
08:34:34|3.1287
08:34:35|3.1287
08:34:36|3.1313
08:34:37|3.13
08:34:38|3.13
08:34:39|3.13
08:34:40|3.1293
08:34:41|3.1293
08:34:42|3.1293
08:34:43|3.1298
08:34:44|3.1298
08:34:45|3.1298
08:34:46|3.1298
08:34:47|3.1298
08:34:48|3.1298
08:34:49|3.1287
08:34:50|3.1287
08:34:51|3.1289
08:34:52|3.1289
08:34:53|3.1286
08:34:54|3.1286
08:34:55|3.1286
08:34:56|3.1292
08:34:57|3.1292
08:34:58|3.1292
08:34:59|3.1292
08:35:00|3.1292
08:35:01|3.126
08:35:02|3.126
08:35:03|3.126
08:35:04|3.126
08:35:05|3.1295
08:35:06|3.1285
08:35:07|3.1295
08:35:09|3.13
08:35:09|3.1297
08:35:11|3.129
08:35:12|3.1305
08:35:13|3.1287
08:35:14|3.1284
08:35:15|3.1284
08:35:17|3.1292
08:35:17|3.1284
08:35:18|3.1292
08:35:20|3.1292
08:35:20|3.1295
08:35:22|3.1286
08:35:23|3.1282
08:35:24|3.1273
08:35:24|3.1261
08:35:26|3.1238
08:35:27|3.1238
08:35:28|3.1238
08:35:29|3.1264
08:35:30|3.1264
08:35:31|3.1247
08:35:32|3.1247
08:35:33|3.1247
08:35:34|3.1244
08:35:35|3.1244
08:35:36|3.1244
08:35:37|3.1244
08:35:38|3.1201
08:35:39|3.1201
08:35:40|3.1219
08:35:41|3.1219
08:35:42|3.1219
08:35:43|3.123
08:35:44|3.123
08:35:45|3.123
08:35:46|3.123
08:35:47|3.123
08:35:48|3.123
08:35:50|3.123
08:35:50|3.123
08:35:51|3.1226
08:35:52|3.1226
08:35:53|3.1206
08:35:55|3.1206
08:35:55|3.1206
08:35:56|3.1206
08:35:58|3.1194
08:35:58|3.1197
08:35:59|3.1197
08:36:01|3.1189
08:36:01|3.1189
08:36:03|3.1189
08:36:03|3.1173
08:36:04|3.1155
08:36:05|3.1157
08:36:06|3.1164
08:36:08|3.1155
08:36:09|3.118
08:36:10|3.1189
08:36:11|3.1189
08:36:12|3.1189
08:36:13|3.1209
08:36:14|3.1209
08:36:15|3.1189
08:36:16|3.1202
08:36:18|3.1202
08:36:18|3.119
08:36:19|3.1185
08:36:21|3.1185
08:36:21|3.1187
08:36:23|3.118
08:36:24|3.118
08:36:24|3.118
08:36:25|3.118
08:36:26|3.1152
08:36:27|3.118
08:36:29|3.118
08:36:29|3.118
08:36:30|3.118
08:36:32|3.118
08:36:32|3.118
08:36:34|3.1187
08:36:34|3.1196
08:36:35|3.1207
08:36:36|3.1207
08:36:38|3.1202
08:36:38|3.1202
08:36:40|3.1205
08:36:41|3.1194
08:36:42|3.1179
08:36:43|3.1179
08:36:44|3.1179
08:36:45|3.1195
08:36:45|3.1195
08:36:46|3.1195
08:36:48|3.1195
08:36:48|3.1188
08:36:49|3.1188
08:36:51|3.1191
08:36:51|3.1191
08:36:53|3.1191
08:36:54|3.1174
08:36:55|3.1175
08:36:56|3.1175
08:36:56|3.1175
08:36:58|3.1175
08:36:59|3.1175
08:37:00|3.1179
08:37:00|3.1179
08:37:02|3.113
08:37:03|3.1145
08:37:03|3.1152
08:37:05|3.1167
08:37:06|3.1167
08:37:06|3.1176
08:37:08|3.1176
08:37:09|3.1176
08:37:11|3.117
08:37:12|3.1164
08:37:13|3.1164
08:37:14|3.1105
08:37:15|3.1126
08:37:15|3.1126
08:37:17|3.115
08:37:18|3.1148
08:37:19|3.115
08:37:20|3.115
08:37:21|3.1143
08:37:22|3.1141
08:37:24|3.1136
08:37:25|3.1136
08:37:26|3.113
08:37:27|3.1133
08:37:27|3.1133
08:37:28|3.1135
08:37:29|3.1136
08:37:31|3.1136
08:37:32|3.11
08:37:32|3.11
08:37:33|3.1104
08:37:34|3.1103
08:37:35|3.11
08:37:36|3.1104
08:37:38|3.1104
08:37:39|3.1088
08:37:40|3.1088
08:37:40|3.1094
08:37:42|3.1094
08:37:42|3.1094
08:37:44|3.1093
08:37:45|3.1092
08:37:46|3.1111
08:37:47|3.1111
08:37:48|3.1111
08:37:49|3.1111
08:37:50|3.1111
08:37:51|3.1109
08:37:52|3.1118
08:37:53|3.1136
08:37:54|3.1136
08:37:55|3.1136
08:37:56|3.1127
08:37:57|3.113
08:37:58|3.1124
08:37:59|3.1119
08:38:00|3.1119
08:38:01|3.1119
08:38:02|3.1119
08:38:03|3.1116
08:38:04|3.1114
08:38:05|3.1114
08:38:06|3.1114
08:38:07|3.1114
08:38:08|3.1114
08:38:10|3.112
08:38:11|3.112
08:38:12|3.112
08:38:13|3.1133
08:38:14|3.1124
08:38:15|3.112
08:38:17|3.1124
08:38:17|3.1124
08:38:19|3.1124
08:38:19|3.1124
08:38:21|3.1121
08:38:21|3.1121
08:38:23|3.1116
08:38:23|3.112
08:38:25|3.1117
08:38:25|3.1117
08:38:27|3.1117
08:38:27|3.1119
08:38:29|3.1119
08:38:29|3.1119
08:38:30|3.1119
08:38:31|3.1077
08:38:33|3.107
08:38:34|3.1073
08:38:34|3.1073
08:38:35|3.107
08:38:37|3.107
08:38:37|3.107
08:38:38|3.107
08:38:39|3.107
08:38:40|3.107
08:38:42|3.107
08:38:42|3.107
08:38:43|3.1067
08:38:45|3.1065
08:38:46|3.1065
08:38:47|3.1065
08:38:47|3.1101
08:38:49|3.1101
08:38:50|3.1085
08:38:51|3.108
08:38:52|3.108
08:38:53|3.108
08:38:54|3.108
08:38:55|3.108
08:38:56|3.108
08:38:57|3.108
08:38:58|3.108
08:38:59|3.1061
08:39:01|3.1061
08:39:01|3.1061
08:39:03|3.1061
08:39:03|3.107
08:39:04|3.107
08:39:05|3.1069
08:39:06|3.1069
08:39:07|3.1069
08:39:08|3.1069
08:39:10|3.1047
08:39:10|3.1051
08:39:11|3.1051
08:39:13|3.104
08:39:14|3.1036
08:39:15|3.1026
08:39:16|3.1026
08:39:17|3.1026
08:39:19|3.1032
08:39:20|3.1044
08:39:20|3.1044
08:39:21|3.1053
08:39:23|3.1066
08:39:24|3.1057
08:39:24|3.1057
08:39:26|3.1057
08:39:26|3.1057
08:39:28|3.1057
08:39:29|3.1057
08:39:29|3.1057
08:39:30|3.1057
08:39:31|3.102
08:39:33|3.1028
08:39:33|3.1028
08:39:35|3.1021
08:39:35|3.1021
08:39:36|3.1027
08:39:38|3.0994
08:39:38|3.0994
08:39:39|3.1015
08:39:41|3.1015
08:39:41|3.1015
08:39:42|3.1015
08:39:43|3.1015
08:39:44|3.0995
08:39:46|3.0987
08:39:47|3.1021
08:39:48|3.1021
08:39:49|3.1021
08:39:50|3.0975
08:39:51|3.0975
08:39:52|3.101
08:39:53|3.1
08:39:54|3.0988
08:39:55|3.0983
08:39:57|3.0983
08:39:58|3.0983
08:39:59|3.0978
08:40:00|3.0967
08:40:01|3.0967
08:40:02|3.0967
08:40:03|3.0967
08:40:04|3.0967
08:40:05|3.0967
08:40:06|3.0967
08:40:07|3.0967
08:40:08|3.0982
08:40:08|3.0979
08:40:10|3.0974
08:40:11|3.0985
08:40:11|3.098
08:40:12|3.098
08:40:15|3.098
08:40:16|3.098
08:40:17|3.1
08:40:18|3.1007
08:40:19|3.1011
08:40:20|3.1022
08:40:22|3.1045
08:40:22|3.1054
08:40:24|3.1037
08:40:25|3.1029
08:40:25|3.1025
08:40:26|3.101
08:40:27|3.1021
08:40:28|3.1013
08:40:29|3.1013
08:40:31|3.1007
08:40:32|3.0992
08:40:33|3.0996
08:40:34|3.1006
08:40:35|3.1006
08:40:36|3.101
08:40:37|3.0998
08:40:38|3.0998
08:40:39|3.0998
08:40:40|3.0998
08:40:41|3.1007
08:40:42|3.0998
08:40:43|3.0997
08:40:44|3.0983
08:40:45|3.0983
08:40:46|3.0987
08:40:47|3.0987
08:40:48|3.0987
08:40:49|3.0987
08:40:50|3.0974
08:40:52|3.0974
08:40:52|3.098
08:40:53|3.0976
08:40:55|3.0976
08:40:55|3.0979
08:40:56|3.0979
08:40:57|3.0979
08:40:58|3.0963
08:40:59|3.0965
08:41:00|3.0965
08:41:01|3.0965
08:41:03|3.0965
08:41:03|3.0944
08:41:04|3.094
08:41:05|3.0924
08:41:06|3.092
08:41:07|3.0916
08:41:08|3.0936
08:41:09|3.0914
08:41:10|3.0917
08:41:11|3.0895
08:41:12|3.0897
08:41:14|3.0886
08:41:16|3.0864
08:41:16|3.0871
08:41:17|3.0871
08:41:18|3.0885
08:41:20|3.0859
08:41:21|3.0859
08:41:22|3.0861
08:41:23|3.0861
08:41:24|3.0861
08:41:25|3.0861
08:41:26|3.0861
08:41:27|3.0827
08:41:29|3.0827
08:41:30|3.0839
08:41:31|3.0836
08:41:32|3.0843
08:41:33|3.0843
08:41:34|3.0843
08:41:34|3.0836
08:41:35|3.0845
08:41:37|3.0865
08:41:37|3.0864
08:41:38|3.0864
08:41:39|3.0838
08:41:40|3.0848
08:41:41|3.0843
08:41:43|3.0842
08:41:43|3.0842
08:41:44|3.0854
08:41:46|3.0853
08:41:46|3.0853
08:41:47|3.086
08:41:48|3.085
08:41:49|3.089
08:41:50|3.0895
08:41:52|3.0895
08:41:52|3.0874
08:41:54|3.0861
08:41:54|3.0861
08:41:56|3.0846
08:41:57|3.086
08:41:57|3.0863
08:41:58|3.085
08:42:00|3.0848
08:42:00|3.0858
08:42:01|3.0849
08:42:02|3.0837
08:42:03|3.0844
08:42:04|3.0834
08:42:05|3.0863
08:42:06|3.0863
08:42:08|3.0884
08:42:08|3.0854
08:42:09|3.0853
08:42:11|3.0854
08:42:11|3.0858
08:42:12|3.0851
08:42:14|3.084
08:42:16|3.0833
08:42:17|3.0818
08:42:17|3.08
08:42:19|3.0811
08:42:19|3.0811
08:42:21|3.0775
08:42:22|3.0785
08:42:24|3.077
08:42:25|3.0766
08:42:26|3.0757
08:42:27|3.0742
08:42:28|3.077
08:42:29|3.0772
08:42:30|3.0788
08:42:31|3.0788
08:42:32|3.0788
08:42:33|3.0772
08:42:34|3.0772
08:42:36|3.0772
08:42:36|3.0772
08:42:37|3.0789
08:42:38|3.0797
08:42:39|3.0806
08:42:40|3.0815
08:42:41|3.0802
08:42:42|3.0797
08:42:44|3.0792
08:42:44|3.0792
08:42:46|3.0793
08:42:46|3.0793
08:42:47|3.079
08:42:49|3.079
08:42:49|3.079
08:42:51|3.0807
08:42:51|3.0817
08:42:53|3.0811
08:42:53|3.0811
08:42:54|3.0799
08:42:55|3.0799
08:42:56|3.0799
08:42:57|3.0799
08:42:58|3.0799
08:43:00|3.0799
08:43:00|3.0799
08:43:01|3.0835
08:43:02|3.0845
08:43:03|3.0859
08:43:04|3.0894
08:43:05|3.0878
08:43:06|3.0868
08:43:07|3.0875
08:43:09|3.0875
08:43:10|3.0886
08:43:11|3.0886
08:43:12|3.0886
08:43:13|3.0878
08:43:14|3.0877
08:43:15|3.0875
08:43:16|3.0879
08:43:18|3.0887
08:43:18|3.0886
08:43:20|3.0879
08:43:21|3.0865
08:43:22|3.0849
08:43:23|3.0849
08:43:24|3.0847
08:43:25|3.085
08:43:26|3.0856
08:43:27|3.0853
08:43:27|3.0853
08:43:29|3.0853
08:43:30|3.0853
08:43:31|3.0853
08:43:31|3.0862
08:43:32|3.0862
08:43:34|3.0877
08:43:34|3.0877
08:43:35|3.0877
08:43:37|3.0877
08:43:38|3.0878
08:43:39|3.0878
08:43:40|3.0878
08:43:41|3.0906
08:43:42|3.0906
08:43:43|3.0906
08:43:44|3.0906
08:43:45|3.0906
08:43:46|3.0898
08:43:47|3.0895
08:43:48|3.09
08:43:49|3.09
08:43:50|3.0895
08:43:51|3.0885
08:43:52|3.0883
08:43:53|3.0883
08:43:54|3.085
08:43:55|3.0862
08:43:57|3.0862
08:43:57|3.0862
08:43:59|3.0874
08:43:59|3.0874
08:44:00|3.0887
08:44:01|3.0877
08:44:02|3.0879
08:44:04|3.0876
08:44:05|3.0876
08:44:05|3.0876
08:44:06|3.0876
08:44:08|3.088
08:44:09|3.088
08:44:09|3.088
08:44:10|3.088
08:44:12|3.088
08:44:12|3.0896
08:44:14|3.0889
08:44:14|3.0889
08:44:16|3.0889
08:44:18|3.0896
08:44:18|3.0893
08:44:20|3.0924
08:44:21|3.0924
08:44:22|3.0924
08:44:23|3.0924
08:44:25|3.0924
08:44:26|3.0922
08:44:26|3.0922
08:44:27|3.0922
08:44:28|3.0902
08:44:29|3.0907
08:44:30|3.0907
08:44:32|3.0895
08:44:33|3.0895
08:44:33|3.0912
08:44:34|3.0901
08:44:36|3.0901
08:44:36|3.0901
08:44:37|3.0895
08:44:38|3.0895
08:44:39|3.0886
08:44:40|3.0893
08:44:41|3.0889
08:44:43|3.0886
08:44:44|3.0886
08:44:44|3.0865
08:44:45|3.0862
08:44:47|3.0862
08:44:47|3.0862
08:44:49|3.0829
08:44:50|3.0824
08:44:51|3.083
08:44:51|3.0833
08:44:53|3.0833
08:44:53|3.0838
08:44:54|3.0842
08:44:55|3.0842
08:44:56|3.0842
08:44:57|3.0848
08:44:58|3.0848
08:44:59|3.0848
08:45:01|3.0848
08:45:01|3.0871
08:45:03|3.0862
08:45:04|3.0879
08:45:05|3.0872
08:45:06|3.0873
08:45:07|3.0893
08:45:08|3.0893
08:45:09|3.0879
08:45:10|3.0879
08:45:11|3.0893
08:45:12|3.0893
08:45:13|3.0889
08:45:14|3.0865
08:45:15|3.0882
08:45:16|3.0882
08:45:17|3.088
08:45:18|3.088
08:45:19|3.0876
08:45:20|3.0876
08:45:21|3.089
08:45:22|3.0898
08:45:24|3.0883
08:45:24|3.0883
08:45:26|3.0882
08:45:27|3.0882
08:45:28|3.0882
08:45:28|3.0884
08:45:29|3.0884
08:45:30|3.0876
08:45:31|3.0861
08:45:33|3.086
08:45:33|3.086
08:45:34|3.0858
08:45:35|3.0847
08:45:37|3.0856
08:45:37|3.0856
08:45:38|3.0856
08:45:40|3.0856
08:45:40|3.0856
08:45:42|3.0856
08:45:43|3.0854
08:45:44|3.0858
08:45:44|3.0858
08:45:45|3.0855
08:45:46|3.0855
08:45:48|3.0855
08:45:49|3.0838
08:45:50|3.0831
08:45:51|3.083
08:45:52|3.083
08:45:53|3.083
08:45:54|3.083
08:45:55|3.083
08:45:56|3.083
08:45:57|3.0835
08:45:58|3.083
08:45:59|3.0824
08:46:00|3.083
08:46:01|3.0831
08:46:02|3.0815
08:46:03|3.0815
08:46:04|3.0801
08:46:05|3.0815
08:46:06|3.0816
08:46:07|3.0811
08:46:08|3.0811
08:46:09|3.0811
08:46:10|3.0827
08:46:11|3.0833
08:46:12|3.085
08:46:13|3.086
08:46:14|3.0844
08:46:15|3.0854
08:46:16|3.0854
08:46:17|3.0836
08:46:18|3.0845
08:46:20|3.0845
08:46:21|3.0833
08:46:22|3.0832
08:46:24|3.0839
08:46:24|3.0839
08:46:26|3.0839
08:46:26|3.0839
08:46:28|3.0854
08:46:29|3.0854
08:46:30|3.0862
08:46:31|3.0862
08:46:31|3.0862
08:46:34|3.0856
08:46:35|3.084
08:46:36|3.084
08:46:37|3.084
08:46:37|3.084
08:46:39|3.084
08:46:40|3.0794
08:46:40|3.0791
08:46:41|3.0801
08:46:43|3.0778
08:46:43|3.0784
08:46:44|3.0785
08:46:46|3.0791
08:46:46|3.0782
08:46:48|3.0799
08:46:48|3.0799
08:46:50|3.0799
08:46:50|3.0781
08:46:51|3.0779
08:46:53|3.0778
08:46:53|3.0778
08:46:54|3.0778
08:46:55|3.0785
08:46:57|3.0785
08:46:57|3.0785
08:46:58|3.0785
08:46:59|3.0817
08:47:01|3.0814
08:47:02|3.0805
08:47:02|3.0822
08:47:04|3.0814
08:47:05|3.0814
08:47:06|3.0829
08:47:07|3.0818
08:47:08|3.0811
08:47:09|3.0811
08:47:10|3.0815
08:47:11|3.0799
08:47:12|3.0786
08:47:13|3.0795
08:47:14|3.0795
08:47:15|3.0752
08:47:16|3.0751
08:47:17|3.0758
08:47:18|3.0758
08:47:19|3.0776
08:47:21|3.0776
08:47:22|3.0766
08:47:23|3.0757
08:47:24|3.0757
08:47:25|3.0757
08:47:26|3.0757
08:47:27|3.0773
08:47:28|3.0773
08:47:29|3.0773
08:47:31|3.0764
08:47:31|3.0764
08:47:33|3.0759
08:47:33|3.0722
08:47:35|3.0733
08:47:35|3.0733
08:47:36|3.073
08:47:38|3.0731
08:47:39|3.0709
08:47:40|3.0714
08:47:40|3.0714
08:47:41|3.07
08:47:43|3.0702
08:47:44|3.0684
08:47:45|3.0693
08:47:46|3.0694
08:47:47|3.0694
08:47:48|3.069
08:47:48|3.0683
08:47:49|3.0676
08:47:50|3.07
08:47:51|3.07
08:47:53|3.07
08:47:53|3.0676
08:47:55|3.0676
08:47:56|3.0673
08:47:57|3.0673
08:47:57|3.0673
08:47:59|3.0667
08:48:00|3.0666
08:48:01|3.0639
08:48:02|3.069
08:48:03|3.0684
08:48:03|3.0672
08:48:05|3.0677
08:48:06|3.0677
08:48:06|3.0677
08:48:08|3.0678
08:48:09|3.0678
08:48:10|3.0673
08:48:11|3.0673
08:48:12|3.0673
08:48:13|3.0693
08:48:14|3.0686
08:48:16|3.0686
08:48:16|3.0719
08:48:17|3.0714
08:48:19|3.072
08:48:20|3.072
08:48:20|3.0732
08:48:23|3.0704
08:48:24|3.0722
08:48:25|3.0722
08:48:25|3.072
08:48:27|3.0729
08:48:28|3.0721
08:48:29|3.0721
08:48:30|3.0705
08:48:31|3.0689
08:48:32|3.0701
08:48:33|3.0687
08:48:34|3.0686
08:48:35|3.0686
08:48:36|3.0686
08:48:37|3.0691
08:48:38|3.0713
08:48:39|3.0719
08:48:40|3.0719
08:48:41|3.0717
08:48:42|3.0711
08:48:43|3.0708
08:48:44|3.0709
08:48:45|3.0709
08:48:46|3.0709
08:48:47|3.0709
08:48:49|3.0711
08:48:49|3.0696
08:48:50|3.0676
08:48:51|3.0671
08:48:53|3.0684
08:48:54|3.0684
08:48:55|3.0675
08:48:56|3.0675
08:48:56|3.0686
08:48:58|3.0686
08:48:59|3.0677
08:49:00|3.0676
08:49:01|3.0672
08:49:02|3.067
08:49:03|3.0676
08:49:04|3.0716
08:49:05|3.0716
08:49:06|3.0716
08:49:07|3.071
08:49:07|3.0734
08:49:09|3.075
08:49:10|3.075
08:49:11|3.0788
08:49:12|3.0788
08:49:13|3.0789
08:49:14|3.0794
08:49:15|3.0794
08:49:16|3.0759
08:49:17|3.0764
08:49:18|3.0753
08:49:19|3.0753
08:49:20|3.0741
08:49:21|3.0741
08:49:23|3.0741
08:49:24|3.0741
08:49:26|3.0721
08:49:27|3.0721
08:49:28|3.07
08:49:29|3.07
08:49:30|3.071
08:49:31|3.0722
08:49:32|3.0714
08:49:33|3.0714
08:49:34|3.0716
08:49:35|3.0716
08:49:36|3.0705
08:49:37|3.0704
08:49:39|3.07
08:49:39|3.07
08:49:40|3.0707
08:49:41|3.0707
08:49:43|3.0694
08:49:44|3.0679
08:49:44|3.0679
08:49:45|3.0679
08:49:47|3.0679
08:49:48|3.0689
08:49:50|3.0689
08:49:51|3.0695
08:49:51|3.0695
08:49:52|3.069
08:49:53|3.0691
08:49:54|3.0684
08:49:56|3.0684
08:49:56|3.0701
08:49:57|3.0703
08:49:59|3.0703
08:50:00|3.0705
08:50:01|3.0704
08:50:02|3.0698
08:50:03|3.0684
08:50:04|3.0684
08:50:05|3.0681
08:50:06|3.0672
08:50:07|3.0646
08:50:08|3.0682
08:50:09|3.0669
08:50:10|3.0674
08:50:11|3.0671
08:50:12|3.0689
08:50:13|3.0689
08:50:14|3.0689
08:50:15|3.0689
08:50:17|3.0679
08:50:17|3.0695
08:50:18|3.0708
08:50:20|3.0729
08:50:20|3.072
08:50:21|3.0707
08:50:23|3.0707
08:50:24|3.0702
08:50:25|3.0702
08:50:26|3.0672
08:50:27|3.0677
08:50:28|3.0677
08:50:29|3.066
08:50:30|3.0659
08:50:31|3.0659
08:50:32|3.0656
08:50:33|3.0655
08:50:34|3.0653
08:50:35|3.0653
08:50:36|3.0653
08:50:37|3.0653
08:50:38|3.0653
08:50:39|3.0653
08:50:40|3.0653
08:50:41|3.0653
08:50:42|3.0653
08:50:43|3.0659
08:50:44|3.0659
08:50:45|3.0659
08:50:46|3.0659
08:50:47|3.0662
08:50:48|3.0662
08:50:49|3.0662
08:50:50|3.0662
08:50:51|3.0662
08:50:52|3.0662
08:50:53|3.0659
08:50:54|3.0659
08:50:55|3.0659
08:50:56|3.0659
08:50:57|3.0659
08:50:58|3.0659
08:50:59|3.0659
08:51:00|3.0659
08:51:01|3.0651
08:51:03|3.0642
08:51:03|3.065
08:51:05|3.0653
08:51:05|3.0658
08:51:06|3.0649
08:51:07|3.0636
08:51:08|3.0636
08:51:09|3.0643
08:51:11|3.0643
08:51:11|3.0627
08:51:12|3.0634
08:51:13|3.063
08:51:14|3.0622
08:51:15|3.0612
08:51:16|3.0622
08:51:17|3.0626
08:51:18|3.0634
08:51:20|3.0634
08:51:20|3.0634
08:51:21|3.0624
08:51:22|3.0624
08:51:23|3.0607
08:51:25|3.0613
08:51:25|3.0613
08:51:27|3.0613
08:51:27|3.0613
08:51:29|3.0624
08:51:30|3.0613
08:51:31|3.0613
08:51:32|3.0624
08:51:33|3.0636
08:51:34|3.0641
08:51:35|3.0641
08:51:36|3.0641
08:51:37|3.0641
08:51:39|3.0666
08:51:40|3.0677
08:51:41|3.0685
08:51:42|3.0669
08:51:43|3.0669
08:51:44|3.0663
08:51:45|3.0663
08:51:46|3.0657
08:51:47|3.0649
08:51:48|3.0649
08:51:49|3.066
08:51:50|3.066
08:51:51|3.0648
08:51:52|3.0648
08:51:53|3.0648
08:51:54|3.0637
08:51:56|3.0644
08:51:56|3.0644
08:51:58|3.0646
08:51:59|3.0641
08:52:00|3.0614
08:52:01|3.0615
08:52:01|3.063
08:52:02|3.0613
08:52:04|3.062
08:52:05|3.0606
08:52:06|3.0628
08:52:06|3.0639
08:52:07|3.0645
08:52:09|3.0675
08:52:09|3.0669
08:52:10|3.0662
08:52:11|3.0662
08:52:12|3.0662
08:52:13|3.0643
08:52:14|3.0654
08:52:15|3.0654
08:52:17|3.0654
08:52:18|3.0654
08:52:19|3.0669
08:52:20|3.0677
08:52:21|3.0666
08:52:22|3.0666
08:52:23|3.0676
08:52:24|3.0685
08:52:24|3.0697
08:52:26|3.0697
08:52:28|3.0708
08:52:29|3.0727
08:52:29|3.0714
08:52:31|3.0702
08:52:31|3.0702
08:52:33|3.0694
08:52:34|3.07
08:52:35|3.0708
08:52:36|3.0711
08:52:37|3.07
08:52:37|3.07
08:52:39|3.07
08:52:40|3.07
08:52:41|3.07
08:52:42|3.0708
08:52:43|3.0708
08:52:44|3.0708
08:52:46|3.0708
08:52:47|3.0708
08:52:47|3.069
08:52:48|3.0684
08:52:50|3.0684
08:52:51|3.0684
08:52:52|3.0702
08:52:52|3.0702
08:52:53|3.0697
08:52:54|3.0697
08:52:55|3.0697
08:52:57|3.0697
08:52:57|3.0697
08:52:58|3.0715
08:52:59|3.0715
08:53:01|3.0715
08:53:02|3.0715
08:53:03|3.0732
08:53:04|3.0732
08:53:05|3.0725
08:53:07|3.0725
08:53:07|3.072
08:53:09|3.0733
08:53:09|3.0733
08:53:11|3.0743
08:53:12|3.0759
08:53:12|3.0756
08:53:14|3.0756
08:53:14|3.0756
08:53:16|3.0756
08:53:17|3.0756
08:53:18|3.0756
08:53:19|3.0756
08:53:20|3.0756
08:53:21|3.0748
08:53:22|3.0738
08:53:23|3.0753
08:53:24|3.0759
08:53:24|3.0763
08:53:25|3.0763
08:53:28|3.0763
08:53:29|3.0774
08:53:30|3.0786
08:53:30|3.0786
08:53:32|3.0781
08:53:33|3.0781
08:53:34|3.0781
08:53:35|3.0781
08:53:35|3.0781
08:53:37|3.0784
08:53:38|3.0784
08:53:39|3.0784
08:53:40|3.0784
08:53:41|3.0784
08:53:42|3.0784
08:53:43|3.0784
08:53:44|3.0782
08:53:45|3.0782
08:53:46|3.0777
08:53:48|3.0777
08:53:48|3.0778
08:53:49|3.0776
08:53:50|3.0776
08:53:51|3.0736
08:53:53|3.0725
08:53:53|3.0713
08:53:55|3.0685
08:53:55|3.0687
08:53:56|3.0687
08:53:57|3.0706
08:53:58|3.0719
08:53:59|3.0719
08:54:01|3.0718
08:54:01|3.0718
08:54:02|3.0701
08:54:04|3.0701
08:54:04|3.0705
08:54:05|3.0705
08:54:06|3.0719
08:54:07|3.0719
08:54:08|3.07
08:54:09|3.0724
08:54:11|3.0724
08:54:11|3.0712
08:54:12|3.0712
08:54:14|3.0724
08:54:14|3.0724
08:54:15|3.0718
08:54:16|3.0709
08:54:18|3.0679
08:54:19|3.0679
08:54:20|3.0679
08:54:21|3.0679
08:54:21|3.0679
08:54:23|3.07
08:54:24|3.0702
08:54:25|3.0702
08:54:26|3.0702
08:54:27|3.0707
08:54:28|3.0707
08:54:29|3.0707
08:54:30|3.0703
08:54:31|3.0703
08:54:32|3.0703
08:54:33|3.0703
08:54:34|3.0703
08:54:35|3.0703
08:54:36|3.0703
08:54:37|3.0703
08:54:38|3.0726
08:54:40|3.0726
08:54:41|3.0726
08:54:41|3.0713
08:54:43|3.0719
08:54:44|3.0732
08:54:46|3.0736
08:54:46|3.074
08:54:47|3.074
08:54:49|3.074
08:54:50|3.074
08:54:50|3.074
08:54:51|3.074
08:54:52|3.074
08:54:53|3.0746
08:54:54|3.0746
08:54:57|3.0746
08:54:57|3.0738
08:54:58|3.0738
08:55:00|3.073
08:55:00|3.073
08:55:01|3.073
08:55:02|3.073
08:55:03|3.0725
08:55:04|3.0725
08:55:05|3.0736
08:55:06|3.0736
08:55:07|3.0736
08:55:08|3.0736
08:55:10|3.0736
08:55:10|3.0753
08:55:11|3.0753
08:55:13|3.0753
08:55:14|3.0758
08:55:14|3.0754
08:55:15|3.0769
08:55:16|3.0769
08:55:18|3.0774
08:55:19|3.0764
08:55:19|3.0775
08:55:21|3.0775
08:55:21|3.0775
08:55:23|3.0804
08:55:23|3.0796
08:55:25|3.0787
08:55:26|3.0787
08:55:26|3.0785
08:55:29|3.0794
08:55:29|3.0794
08:55:31|3.0784
08:55:31|3.0788
08:55:33|3.0788
08:55:34|3.0792
08:55:35|3.0792
08:55:36|3.0792
08:55:37|3.0764
08:55:38|3.0764
08:55:39|3.0764
08:55:40|3.0764
08:55:41|3.0764
08:55:42|3.0764
08:55:42|3.0764
08:55:44|3.0764
08:55:45|3.079
08:55:46|3.079
08:55:47|3.079
08:55:48|3.079
08:55:49|3.0781
08:55:50|3.0781
08:55:52|3.0781
08:55:52|3.078
08:55:53|3.0754
08:55:54|3.0754
08:55:55|3.0727
08:55:56|3.0727
08:55:58|3.0742
08:55:58|3.0742
08:55:59|3.0742
08:56:00|3.0742
08:56:01|3.0742
08:56:02|3.0738
08:56:03|3.0755
08:56:04|3.0749
08:56:06|3.0749
08:56:06|3.0749
08:56:07|3.0749
08:56:08|3.0749
08:56:10|3.0749
08:56:10|3.0787
08:56:11|3.0792
08:56:12|3.0777
08:56:13|3.0777
08:56:15|3.0779
08:56:15|3.0779
08:56:16|3.0779
08:56:17|3.0765
08:56:18|3.0765
08:56:19|3.0765
08:56:20|3.0765
08:56:21|3.0765
08:56:22|3.0765
08:56:24|3.0778
08:56:24|3.0778
08:56:25|3.0769
08:56:26|3.0769
08:56:27|3.076
08:56:29|3.076
08:56:30|3.0763
08:56:31|3.0771
08:56:32|3.0761
08:56:33|3.075
08:56:34|3.0739
08:56:35|3.0745
08:56:37|3.0745
08:56:37|3.076
08:56:39|3.0764
08:56:40|3.0764
08:56:40|3.0764
08:56:42|3.0764
08:56:42|3.0765
08:56:43|3.0763
08:56:45|3.0763
08:56:45|3.0763
08:56:47|3.0756
08:56:48|3.0768
08:56:49|3.0768
08:56:50|3.0768
08:56:51|3.0775
08:56:52|3.0784
08:56:53|3.0796
08:56:54|3.0803
08:56:56|3.0805
08:56:56|3.0805
08:56:57|3.0792
08:56:58|3.0788
08:56:59|3.0788
08:57:00|3.0788
08:57:01|3.0788
08:57:02|3.0796
08:57:03|3.0799
08:57:04|3.079
08:57:05|3.0778
08:57:07|3.0778
08:57:07|3.0778
08:57:08|3.0778
08:57:10|3.0778
08:57:11|3.0778
08:57:11|3.0778
08:57:12|3.0766
08:57:13|3.0771
08:57:14|3.0771
08:57:15|3.0771
08:57:16|3.0771
08:57:17|3.0773
08:57:18|3.0773
08:57:19|3.0773
08:57:20|3.0749
08:57:21|3.0749
08:57:23|3.0749
08:57:23|3.0749
08:57:24|3.0749
08:57:25|3.0749
08:57:26|3.0749
08:57:28|3.0749
08:57:29|3.0749
08:57:29|3.0749
08:57:30|3.0749
08:57:32|3.0766
08:57:33|3.0753
08:57:34|3.0753
08:57:35|3.0753
08:57:36|3.0753
08:57:37|3.0753
08:57:38|3.0753
08:57:39|3.0753
08:57:40|3.0751
08:57:41|3.0742
08:57:42|3.0739
08:57:43|3.074
08:57:44|3.074
08:57:45|3.074
08:57:47|3.0727
08:57:47|3.0724
08:57:49|3.0724
08:57:50|3.0716
08:57:50|3.0721
08:57:52|3.0718
08:57:53|3.0718
08:57:53|3.0718
08:57:55|3.0718
08:57:56|3.0711
08:57:57|3.0711
08:57:58|3.0714
08:57:59|3.0714
08:58:00|3.0714
08:58:01|3.0707
08:58:02|3.0715
08:58:03|3.0715
08:58:04|3.0715
08:58:05|3.0712
08:58:06|3.0711
08:58:07|3.0711
08:58:08|3.0705
08:58:09|3.0721
08:58:10|3.0721
08:58:11|3.0721
08:58:12|3.0709
08:58:13|3.0719
08:58:14|3.073
08:58:15|3.0729
08:58:16|3.0729
08:58:17|3.0716
08:58:18|3.0716
08:58:19|3.0704
08:58:20|3.0704
08:58:21|3.0704
08:58:22|3.0704
08:58:23|3.0704
08:58:24|3.0705
08:58:25|3.0713
08:58:26|3.0709
08:58:27|3.0709
08:58:28|3.0709
08:58:29|3.0718
08:58:30|3.0722
08:58:32|3.0733
08:58:33|3.0743
08:58:34|3.0743
08:58:35|3.0743
08:58:36|3.0743
08:58:37|3.0743
08:58:38|3.0744
08:58:39|3.0743
08:58:40|3.0743
08:58:41|3.0743
08:58:42|3.0743
08:58:44|3.0743
08:58:45|3.0743
08:58:45|3.0751
08:58:46|3.0748
08:58:47|3.0748
08:58:48|3.0748
08:58:50|3.0748
08:58:51|3.0748
08:58:52|3.0748
08:58:52|3.075
08:58:54|3.0745
08:58:55|3.0745
08:58:56|3.0745
08:58:56|3.0745
08:58:57|3.0745
08:58:58|3.0745
08:59:01|3.075
08:59:02|3.074
08:59:03|3.074
08:59:03|3.0733
08:59:05|3.0733
08:59:05|3.073
08:59:06|3.073
08:59:07|3.073
08:59:08|3.074
08:59:10|3.0727
08:59:10|3.0727
08:59:12|3.0727
08:59:13|3.0727
08:59:14|3.0751
08:59:14|3.0751
08:59:15|3.0755
08:59:16|3.0755
08:59:17|3.0755
08:59:19|3.0755
08:59:19|3.0755
08:59:20|3.0757
08:59:21|3.0757
08:59:23|3.0776
08:59:23|3.0774
08:59:24|3.077
08:59:25|3.077
08:59:27|3.077
08:59:27|3.077
08:59:28|3.077
08:59:29|3.077
08:59:31|3.077
08:59:32|3.0753
08:59:33|3.0753
08:59:35|3.0753
08:59:36|3.0753
08:59:37|3.0753
08:59:38|3.0753
08:59:39|3.0753
08:59:41|3.075
08:59:42|3.075
08:59:43|3.075
08:59:43|3.075
08:59:45|3.075
08:59:46|3.0755
08:59:47|3.0757
08:59:48|3.0757
08:59:49|3.0757
08:59:50|3.0757
08:59:51|3.0757
08:59:52|3.0759
08:59:53|3.0759
08:59:54|3.0756
08:59:55|3.0733
08:59:56|3.0733
08:59:57|3.0733
08:59:58|3.0733
08:59:59|3.0733
09:00:00|3.0733
09:00:01|3.0748
09:00:03|3.0757
09:00:04|3.0757
09:00:05|3.0752
09:00:06|3.0752
09:00:07|3.0752
09:00:08|3.0752
09:00:09|3.075
09:00:10|3.075
09:00:11|3.075
09:00:12|3.075
09:00:13|3.075
09:00:14|3.075
09:00:15|3.075
09:00:16|3.075
09:00:17|3.075
09:00:18|3.075
09:00:19|3.075
09:00:20|3.075
09:00:21|3.075
09:00:22|3.0758
09:00:23|3.0745
09:00:24|3.0737
09:00:25|3.0745
09:00:26|3.0745
09:00:27|3.0745
09:00:28|3.0749
09:00:29|3.0742
09:00:30|3.0742
09:00:31|3.0742
09:00:32|3.0716
09:00:34|3.072
09:00:34|3.0731
09:00:35|3.075
09:00:37|3.0745
09:00:38|3.0743
09:00:39|3.0743
09:00:40|3.0743
09:00:41|3.075
09:00:42|3.0764
09:00:43|3.0752
09:00:43|3.0752
09:00:45|3.0752
09:00:46|3.0749
09:00:47|3.0749
09:00:48|3.0726
09:00:49|3.0752
09:00:50|3.0752
09:00:50|3.0731
09:00:51|3.0744
09:00:54|3.0749
09:00:54|3.0749
09:00:55|3.0749
09:00:56|3.0749
09:00:57|3.0754
09:00:58|3.0765
09:00:59|3.0765
09:01:00|3.0777
09:01:01|3.0796
09:01:02|3.0801
09:01:04|3.0801
09:01:04|3.0801
09:01:05|3.0801
09:01:06|3.0794
09:01:07|3.0794
09:01:08|3.0792
09:01:10|3.079
09:01:10|3.0797
09:01:11|3.0797
09:01:13|3.0792
09:01:14|3.0792
09:01:14|3.0792
09:01:15|3.0792
09:01:17|3.0792
09:01:17|3.0792
09:01:19|3.081
09:01:19|3.081
09:01:20|3.081
09:01:21|3.0787
09:01:22|3.0797
09:01:23|3.0797
09:01:25|3.0797
09:01:25|3.0797
09:01:26|3.0817
09:01:27|3.0817
09:01:28|3.0799
09:01:29|3.0799
09:01:30|3.0802
09:01:31|3.0792
09:01:33|3.0792
09:01:34|3.0792
09:01:35|3.0792
09:01:37|3.0781
09:01:39|3.0795
09:01:39|3.0782
09:01:40|3.0782
09:01:41|3.0784
09:01:42|3.0784
09:01:44|3.0784
09:01:44|3.0781
09:01:45|3.0781
09:01:47|3.0786
09:01:47|3.0786
09:01:49|3.0786
09:01:49|3.0782
09:01:50|3.0782
09:01:51|3.0782
09:01:52|3.0782
09:01:53|3.0787
09:01:54|3.079
09:01:55|3.079
09:01:57|3.0782
09:01:58|3.0795
09:01:59|3.0797
09:02:00|3.0797
09:02:01|3.0797
09:02:01|3.0797
09:02:03|3.0797
09:02:03|3.0802
09:02:04|3.0805
09:02:06|3.0805
09:02:07|3.0805
09:02:07|3.0814
09:02:09|3.0811
09:02:10|3.0819
09:02:10|3.0819
09:02:12|3.0823
09:02:12|3.0823
09:02:14|3.0823
09:02:15|3.0823
09:02:16|3.0826
09:02:17|3.0826
09:02:18|3.0796
09:02:19|3.0796
09:02:20|3.0796
09:02:21|3.0796
09:02:21|3.0796
09:02:23|3.0796
09:02:24|3.0796
09:02:25|3.0832
09:02:26|3.0832
09:02:26|3.0832
09:02:28|3.0833
09:02:28|3.0825
09:02:30|3.0825
09:02:31|3.0825
09:02:32|3.0825
09:02:33|3.0825
09:02:34|3.0825
09:02:35|3.0838
09:02:36|3.0829
09:02:38|3.0829
09:02:40|3.0829
09:02:40|3.0838
09:02:41|3.0838
09:02:43|3.0838
09:02:44|3.0841
09:02:44|3.0841
09:02:45|3.0841
09:02:46|3.0849
09:02:47|3.0849
09:02:48|3.0849
09:02:49|3.0849
09:02:50|3.0849
09:02:52|3.0849
09:02:52|3.0841
09:02:53|3.0841
09:02:54|3.085
09:02:56|3.085
09:02:56|3.085
09:02:57|3.085
09:02:59|3.0849
09:02:59|3.0849
09:03:00|3.0849
09:03:01|3.085
09:03:03|3.0841
09:03:03|3.0841
09:03:05|3.085
09:03:06|3.0844
09:03:06|3.0832
09:03:08|3.0842
09:03:08|3.0842
09:03:09|3.0842
09:03:10|3.0842
09:03:11|3.0842
09:03:12|3.0842
09:03:13|3.0842
09:03:15|3.0832
09:03:16|3.0832
09:03:17|3.0832
09:03:18|3.0833
09:03:19|3.0833
09:03:20|3.0833
09:03:21|3.0833
09:03:22|3.0833
09:03:23|3.0833
09:03:24|3.0833
09:03:25|3.0833
09:03:28|3.0833
09:03:29|3.0833
09:03:30|3.0833
09:03:31|3.0833
09:03:32|3.0837
09:03:33|3.0837
09:03:34|3.0837
09:03:35|3.0844
09:03:37|3.0844
09:03:37|3.0844
09:03:40|3.0844
09:03:40|3.0844
09:03:42|3.0865
09:03:42|3.0867
09:03:43|3.0864
09:03:45|3.0845
09:03:46|3.0845
09:03:47|3.0845
09:03:47|3.0845
09:03:48|3.0845
09:03:49|3.0852
09:03:51|3.0852
09:03:52|3.0852
09:03:53|3.0868
09:03:53|3.0876
09:03:55|3.0876
09:03:55|3.0858
09:03:57|3.0858
09:03:57|3.0858
09:03:59|3.0858
09:04:00|3.0858
09:04:01|3.0858
09:04:01|3.0858
09:04:03|3.0858
09:04:03|3.0858
09:04:04|3.0858
09:04:06|3.0858
09:04:06|3.0854
09:04:07|3.0834
09:04:08|3.0852
09:04:09|3.0852
09:04:10|3.0852
09:04:11|3.0852
09:04:12|3.0852
09:04:14|3.0852
09:04:15|3.0852
09:04:16|3.0839
09:04:16|3.0845
09:04:17|3.0845
09:04:19|3.0845
09:04:19|3.0852
09:04:21|3.0852
09:04:21|3.0852
09:04:22|3.0768
09:04:24|3.0795
09:04:25|3.0819
09:04:26|3.0799
09:04:27|3.0799
09:04:28|3.0799
09:04:28|3.0799
09:04:29|3.0809
09:04:31|3.0815
09:04:32|3.0815
09:04:33|3.0815
09:04:34|3.081
09:04:34|3.0813
09:04:36|3.0801
09:04:38|3.0801
09:04:38|3.0801
09:04:40|3.0801
09:04:41|3.0801
09:04:42|3.0801
09:04:43|3.0801
09:04:43|3.0809
09:04:44|3.0792
09:04:46|3.0792
09:04:47|3.0792
09:04:48|3.0792
09:04:48|3.0792
09:04:49|3.0788
09:04:50|3.0789
09:04:51|3.0789
09:04:53|3.0789
09:04:53|3.0789
09:04:55|3.0789
09:04:56|3.0806
09:04:56|3.08
09:04:58|3.08
09:04:59|3.08
09:05:00|3.08
09:05:00|3.0783
09:05:02|3.0783
09:05:03|3.0783
09:05:04|3.0783
09:05:05|3.0802
09:05:06|3.0791
09:05:07|3.0955
09:05:09|3.0951
09:05:10|3.0931
09:05:11|3.0929
09:05:12|3.0939
09:05:13|3.0946
09:05:15|3.098
09:05:15|3.0954
09:05:17|3.0954
09:05:17|3.0954
09:05:19|3.0995
09:05:20|3.1019
09:05:21|3.104
09:05:22|3.1039
09:05:23|3.104
09:05:24|3.1076
09:05:25|3.1072
09:05:26|3.1072
09:05:27|3.1071
09:05:29|3.1071
09:05:29|3.1067
09:05:31|3.1063
09:05:31|3.105
09:05:32|3.1055
09:05:34|3.1055
09:05:34|3.1048
09:05:35|3.1048
09:05:36|3.104
09:05:37|3.104
09:05:39|3.1046
09:05:41|3.104
09:05:41|3.104
09:05:43|3.105
09:05:43|3.105
09:05:45|3.1049
09:05:45|3.1046
09:05:46|3.1033
09:05:48|3.1033
09:05:48|3.1033
09:05:49|3.1033
09:05:51|3.103
09:05:51|3.103
09:05:52|3.104
09:05:53|3.104
09:05:54|3.104
09:05:55|3.104
09:05:56|3.1049
09:05:57|3.1055
09:05:59|3.1055
09:06:00|3.1056
09:06:00|3.1056
09:06:01|3.1057
09:06:02|3.1057
09:06:04|3.1076
09:06:05|3.1075
09:06:05|3.1075
09:06:07|3.1075
09:06:07|3.1079
09:06:08|3.1079
09:06:10|3.1079
09:06:10|3.1071
09:06:11|3.1071
09:06:12|3.1062
09:06:14|3.1044
09:06:15|3.1026
09:06:15|3.1014
09:06:17|3.1025
09:06:17|3.1024
09:06:19|3.1024
09:06:19|3.1025
09:06:21|3.1025
09:06:21|3.1025
09:06:22|3.1029
09:06:23|3.1029
09:06:24|3.1029
09:06:26|3.1024
09:06:27|3.1024
09:06:27|3.1029
09:06:29|3.102
09:06:30|3.1029
09:06:30|3.1029
09:06:31|3.1029
09:06:33|3.1029
09:06:34|3.1045
09:06:34|3.1045
09:06:36|3.1045
09:06:37|3.1042
09:06:38|3.1042
09:06:39|3.1042
09:06:41|3.1058
09:06:41|3.1058
09:06:43|3.1058
09:06:43|3.1069
09:06:45|3.1065
09:06:46|3.1044
09:06:46|3.1044
09:06:47|3.1058
09:06:49|3.1058
09:06:49|3.1058
09:06:50|3.1054
09:06:51|3.1054
09:06:52|3.1045
09:06:54|3.1045
09:06:55|3.1043
09:06:56|3.1043
09:06:57|3.1051
09:06:58|3.1051
09:06:59|3.1055
09:07:00|3.1
09:07:01|3.0995
09:07:02|3.0995
09:07:02|3.1001
09:07:04|3.1001
09:07:05|3.0997
09:07:06|3.0983
09:07:07|3.0983
09:07:08|3.0966
09:07:09|3.0971
09:07:09|3.0973
09:07:11|3.0973
09:07:12|3.0973
09:07:13|3.0965
09:07:13|3.0965
09:07:15|3.0958
09:07:16|3.0942
09:07:17|3.0973
09:07:18|3.0973
09:07:19|3.0974
09:07:20|3.0978
09:07:21|3.0993
09:07:22|3.0999
09:07:23|3.0999
09:07:24|3.0991
09:07:25|3.0991
09:07:26|3.0991
09:07:27|3.0991
09:07:28|3.0988
09:07:29|3.0988
09:07:30|3.099
09:07:31|3.0994
09:07:32|3.0981
09:07:33|3.0981
09:07:34|3.0952
09:07:35|3.0963
09:07:36|3.0963
09:07:37|3.0966
09:07:38|3.0966
09:07:39|3.0956
09:07:40|3.0956
09:07:41|3.097
09:07:43|3.097
09:07:43|3.097
09:07:45|3.097
09:07:46|3.097
09:07:47|3.097
09:07:48|3.097
09:07:49|3.097
09:07:51|3.097
09:07:51|3.0938
09:07:53|3.0938
09:07:54|3.0926
09:07:54|3.093
09:07:55|3.093
09:07:56|3.093
09:07:57|3.093
09:07:58|3.0931
09:08:00|3.0931
09:08:01|3.0931
09:08:01|3.0931
09:08:03|3.0934
09:08:04|3.0934
09:08:05|3.0903
09:08:05|3.0913
09:08:06|3.0913
09:08:07|3.09
09:08:08|3.0874
09:08:10|3.0874
09:08:11|3.0864
09:08:12|3.0856
09:08:12|3.0856
09:08:13|3.0856
09:08:14|3.0856
09:08:16|3.0856
09:08:17|3.0868
09:08:18|3.0868
09:08:19|3.0856
09:08:19|3.0856
09:08:21|3.0849
09:08:22|3.0849
09:08:22|3.0858
09:08:23|3.0873
09:08:24|3.0873
09:08:26|3.0873
09:08:27|3.0873
09:08:28|3.0873
09:08:29|3.087
09:08:30|3.087
09:08:31|3.0878
09:08:32|3.0886
09:08:33|3.0899
09:08:34|3.0899
09:08:35|3.0899
09:08:36|3.0899
09:08:37|3.0899
09:08:39|3.0884
09:08:39|3.0883
09:08:40|3.0883
09:08:42|3.0873
09:08:44|3.0881
09:08:45|3.0894
09:08:46|3.089
09:08:47|3.089
09:08:47|3.0891
09:08:49|3.0891
09:08:50|3.0891
09:08:51|3.0908
09:08:52|3.0928
09:08:53|3.0928
09:08:54|3.0928
09:08:55|3.0929
09:08:56|3.0929
09:08:57|3.0929
09:08:58|3.0929
09:08:59|3.0929
09:09:00|3.0929
09:09:01|3.0929
09:09:02|3.0929
09:09:03|3.0901
09:09:05|3.0918
09:09:05|3.0918
09:09:06|3.0918
09:09:07|3.0918
09:09:09|3.0918
09:09:09|3.0918
09:09:11|3.0918
09:09:11|3.0918
09:09:12|3.0935
09:09:14|3.0935
09:09:15|3.0936
09:09:17|3.0941
09:09:17|3.0931
09:09:18|3.0931
09:09:19|3.0931
09:09:21|3.0931
09:09:21|3.0931
09:09:22|3.0931
09:09:23|3.0931
09:09:24|3.0931
09:09:25|3.0931
09:09:27|3.0931
09:09:28|3.0931
09:09:28|3.0965
09:09:30|3.0965
09:09:30|3.0965
09:09:31|3.0965
09:09:33|3.0951
09:09:33|3.0951
09:09:34|3.0951
09:09:36|3.0951
09:09:36|3.0946
09:09:37|3.0922
09:09:38|3.0916
09:09:39|3.0905
09:09:40|3.0905
09:09:42|3.0898
09:09:43|3.0898
09:09:44|3.0898
09:09:46|3.0896
09:09:46|3.0896
09:09:48|3.0896
09:09:48|3.0898
09:09:50|3.0898
09:09:51|3.0892
09:09:51|3.0892
09:09:53|3.0892
09:09:54|3.0892
09:09:54|3.0892
09:09:56|3.0892
09:09:57|3.0892
09:09:58|3.0892
09:09:59|3.09
09:10:00|3.09
09:10:01|3.089
09:10:02|3.089
09:10:03|3.089
09:10:04|3.089
09:10:05|3.09
09:10:06|3.0892
09:10:07|3.0892
09:10:08|3.0892
09:10:09|3.0905
09:10:10|3.0905
09:10:11|3.0905
09:10:12|3.0925
09:10:13|3.0901
09:10:14|3.0901
09:10:16|3.0891
09:10:16|3.0902
09:10:17|3.0896
09:10:18|3.0896
09:10:19|3.0896
09:10:20|3.0899
09:10:21|3.09
09:10:22|3.09
09:10:23|3.09
09:10:24|3.09
09:10:25|3.0925
09:10:26|3.0925
09:10:27|3.0925
09:10:28|3.0916
09:10:29|3.0916
09:10:30|3.0916
09:10:31|3.0916
09:10:32|3.0916
09:10:33|3.0916
09:10:34|3.0916
09:10:35|3.0916
09:10:36|3.0911
09:10:37|3.0911
09:10:38|3.0911
09:10:39|3.0911
09:10:41|3.0911
09:10:41|3.0917
09:10:43|3.0904
09:10:45|3.0904
09:10:46|3.0904
09:10:47|3.0904
09:10:48|3.0908
09:10:49|3.0908
09:10:50|3.0908
09:10:51|3.0908
09:10:52|3.0908
09:10:53|3.0908
09:10:54|3.0887
09:10:55|3.0887
09:10:56|3.0887
09:10:57|3.0884
09:10:58|3.0901
09:10:59|3.0901
09:11:01|3.0901
09:11:01|3.0885
09:11:03|3.0893
09:11:03|3.0893
09:11:05|3.0893
09:11:05|3.0894
09:11:07|3.0894
09:11:07|3.089
09:11:08|3.0882
09:11:10|3.0867
09:11:10|3.0844
09:11:11|3.0844
09:11:12|3.0844
09:11:13|3.0812
09:11:14|3.0812
09:11:15|3.0847
09:11:17|3.0814
09:11:17|3.0806
09:11:19|3.0808
09:11:19|3.0808
09:11:21|3.0808
09:11:22|3.0802
09:11:23|3.0816
09:11:23|3.0806
09:11:25|3.0806
09:11:26|3.0806
09:11:27|3.0806
09:11:27|3.0806
09:11:28|3.0806
09:11:29|3.0806
09:11:31|3.0806
09:11:32|3.0806
09:11:33|3.0806
09:11:34|3.0806
09:11:34|3.0806
09:11:35|3.0812
09:11:37|3.0812
09:11:38|3.0809
09:11:39|3.082
09:11:39|3.082
09:11:41|3.082
09:11:42|3.08
09:11:43|3.0797
09:11:45|3.079
09:11:46|3.079
09:11:47|3.0787
09:11:48|3.0787
09:11:49|3.0787
09:11:50|3.0787
09:11:51|3.0787
09:11:52|3.0775
09:11:53|3.0775
09:11:54|3.0773
09:11:55|3.0773
09:11:56|3.0758
09:11:57|3.0758
09:11:58|3.0758
09:11:59|3.0769
09:12:00|3.0784
09:12:01|3.078
09:12:02|3.078
09:12:04|3.0786
09:12:05|3.0786
09:12:05|3.0786
09:12:06|3.0773
09:12:08|3.0768
09:12:09|3.076
09:12:09|3.0771
09:12:11|3.0774
09:12:12|3.0777
09:12:13|3.0777
09:12:13|3.0777
09:12:14|3.0777
09:12:16|3.079
09:12:17|3.079
09:12:17|3.079
09:12:18|3.0795
09:12:19|3.0805
09:12:20|3.0804
09:12:22|3.0804
09:12:23|3.0821
09:12:23|3.0821
09:12:24|3.0835
09:12:25|3.084
09:12:26|3.083
09:12:27|3.083
09:12:29|3.0838
09:12:30|3.0838
09:12:31|3.0838
09:12:31|3.0845
09:12:33|3.0854
09:12:33|3.0857
09:12:34|3.0857
09:12:35|3.0857
09:12:36|3.0851
09:12:37|3.0839
09:12:38|3.0839
09:12:40|3.0839
09:12:40|3.0833
09:12:41|3.0833
09:12:42|3.0833
09:12:43|3.0833
09:12:45|3.0833
09:12:47|3.0833
09:12:48|3.0812
09:12:50|3.0794
09:12:51|3.0794
09:12:52|3.0804
09:12:52|3.0788
09:12:54|3.0789
09:12:55|3.0789
09:12:56|3.0789
09:12:56|3.0805
09:12:58|3.0805
09:12:59|3.0805
09:13:00|3.0805
09:13:01|3.0816
09:13:02|3.0814
09:13:03|3.0824
09:13:04|3.0839
09:13:05|3.0839
09:13:06|3.0839
09:13:07|3.0839
09:13:08|3.0824
09:13:09|3.0824
09:13:10|3.0824
09:13:11|3.0824
09:13:12|3.0824
09:13:13|3.0824
09:13:14|3.0824
09:13:15|3.0815
09:13:16|3.0815
09:13:17|3.0815
09:13:18|3.0824
09:13:20|3.0824
09:13:20|3.0824
09:13:22|3.0824
09:13:23|3.0815
09:13:23|3.0815
09:13:25|3.0807
09:13:25|3.0807
09:13:26|3.0807
09:13:27|3.0807
09:13:28|3.0807
09:13:29|3.0807
09:13:30|3.0807
09:13:31|3.0807
09:13:32|3.0807
09:13:33|3.0807
09:13:34|3.0807
09:13:35|3.0806
09:13:36|3.0812
09:13:37|3.0812
09:13:38|3.0823
09:13:39|3.0822
09:13:40|3.0822
09:13:41|3.0822
09:13:42|3.0822
09:13:43|3.0822
09:13:44|3.0822
09:13:46|3.0822
09:13:46|3.0822
09:13:47|3.0822
09:13:49|3.0822
09:13:49|3.0822
09:13:51|3.0822
09:13:51|3.0822
09:13:53|3.0822
09:13:54|3.0828
09:13:55|3.0828
09:13:55|3.0828
09:13:57|3.0828
09:13:59|3.0828
09:13:59|3.0833
09:14:00|3.0833
09:14:01|3.0833
09:14:02|3.0833
09:14:03|3.0833
09:14:05|3.0828
09:14:06|3.0828
09:14:07|3.0828
09:14:08|3.0828
09:14:09|3.0828
09:14:10|3.0828
09:14:11|3.0828
09:14:12|3.0828
09:14:12|3.0828
09:14:14|3.0828
09:14:14|3.0828
09:14:16|3.0828
09:14:17|3.0828
09:14:17|3.0828
09:14:19|3.0828
09:14:20|3.0828
09:14:21|3.0828
09:14:22|3.0828
09:14:23|3.0828
09:14:24|3.0828
09:14:25|3.0828
09:14:26|3.0828
09:14:27|3.0828
09:14:28|3.0828
09:14:29|3.0818
09:14:30|3.0818
09:14:31|3.0816
09:14:32|3.0816
09:14:33|3.0806
09:14:34|3.0797
09:14:35|3.0797
09:14:36|3.0797
09:14:37|3.0797
09:14:38|3.0797
09:14:39|3.0797
09:14:40|3.0796
09:14:41|3.0796
09:14:42|3.0796
09:14:43|3.0796
09:14:44|3.0796
09:14:45|3.0796
09:14:46|3.0796
09:14:47|3.0796
09:14:48|3.0796
09:14:50|3.0796
09:14:50|3.0784
09:14:51|3.0784
09:14:52|3.0784
09:14:53|3.0784
09:14:54|3.0784
09:14:56|3.0795
09:14:57|3.0795
09:14:58|3.0795
09:14:59|3.0796
09:15:00|3.0796
09:15:01|3.0773
09:15:03|3.0773
09:15:03|3.0773
09:15:05|3.0783
09:15:06|3.0783
09:15:08|3.0799
09:15:08|3.0799
09:15:10|3.0799
09:15:10|3.0799
09:15:11|3.0799
09:15:12|3.0795
09:15:14|3.0809
09:15:14|3.0797
09:15:16|3.0797
09:15:16|3.0797
09:15:17|3.0803
09:15:18|3.0819
09:15:19|3.0816
09:15:20|3.0816
09:15:22|3.0816
09:15:22|3.0816
09:15:23|3.0816
09:15:25|3.0816
09:15:25|3.0785
09:15:27|3.0787
09:15:28|3.0787
09:15:28|3.0787
09:15:30|3.0794
09:15:30|3.0794
09:15:32|3.0794
09:15:33|3.0798
09:15:34|3.0809
09:15:34|3.0809
09:15:35|3.0809
09:15:37|3.0802
09:15:38|3.0802
09:15:39|3.0809
09:15:40|3.0809
09:15:41|3.0834
09:15:42|3.0834
09:15:42|3.0834
09:15:44|3.0834
09:15:45|3.0834
09:15:46|3.085
09:15:47|3.085
09:15:48|3.0856
09:15:49|3.0871
09:15:49|3.0871
09:15:51|3.0893
09:15:52|3.0893
09:15:53|3.0893
09:15:55|3.0894
09:15:56|3.0894
09:15:56|3.0837
09:15:57|3.0837
09:15:58|3.086
09:16:01|3.086
09:16:02|3.0857
09:16:02|3.0857
09:16:04|3.0857
09:16:05|3.0864
09:16:06|3.0864
09:16:06|3.0864
09:16:07|3.0864
09:16:09|3.0893
09:16:09|3.0893
09:16:10|3.0893
09:16:11|3.0893
09:16:12|3.0893
09:16:13|3.086
09:16:14|3.085
09:16:16|3.085
09:16:16|3.085
09:16:18|3.085
09:16:18|3.0885
09:16:19|3.0885
09:16:21|3.0885
09:16:22|3.0885
09:16:23|3.0908
09:16:23|3.0908
09:16:24|3.0918
09:16:25|3.0906
09:16:26|3.0899
09:16:27|3.0901
09:16:28|3.0901
09:16:29|3.0901
09:16:30|3.0901
09:16:31|3.0901
09:16:33|3.0901
09:16:34|3.0923
09:16:34|3.094
09:16:36|3.094
09:16:37|3.093
09:16:38|3.093
09:16:39|3.093
09:16:40|3.093
09:16:41|3.0927
09:16:42|3.0927
09:16:43|3.0927
09:16:44|3.0923
09:16:46|3.0909
09:16:47|3.0904
09:16:48|3.0905
09:16:50|3.0914
09:16:50|3.0914
09:16:52|3.0914
09:16:53|3.0921
09:16:53|3.0914
09:16:55|3.0914
09:16:56|3.0905
09:16:56|3.0905
09:16:58|3.0905
09:16:59|3.0905
09:17:00|3.0936
09:17:01|3.0923
09:17:01|3.0923
09:17:03|3.0911
09:17:04|3.0918
09:17:05|3.0918
09:17:05|3.0902
09:17:07|3.0908
09:17:08|3.0909
09:17:08|3.0905
09:17:10|3.0903
09:17:11|3.0903
09:17:12|3.0903
09:17:13|3.0903
09:17:14|3.0887
09:17:15|3.0887
09:17:16|3.0887
09:17:17|3.0887
09:17:18|3.0887
09:17:19|3.0887
09:17:20|3.0887
09:17:21|3.0887
09:17:22|3.089
09:17:23|3.089
09:17:24|3.089
09:17:25|3.089
09:17:26|3.089
09:17:27|3.089
09:17:28|3.0909
09:17:29|3.0909
09:17:30|3.0909
09:17:31|3.0909
09:17:32|3.0909
09:17:33|3.0909
09:17:34|3.089
09:17:35|3.089
09:17:36|3.089
09:17:37|3.0876
09:17:38|3.0863
09:17:39|3.0863
09:17:40|3.0876
09:17:41|3.0876
09:17:42|3.0876
09:17:44|3.0876
09:17:45|3.0876
09:17:46|3.0876
09:17:47|3.0876
09:17:47|3.0876
09:17:48|3.0892
09:17:50|3.0892
09:17:51|3.0892
09:17:53|3.0892
09:17:53|3.0892
09:17:55|3.0892
09:17:55|3.0892
09:17:57|3.0892
09:17:58|3.0892
09:17:58|3.0909
09:17:59|3.0909
09:18:01|3.0909
09:18:01|3.0909
09:18:03|3.0909
09:18:03|3.0909
09:18:05|3.0909
09:18:06|3.0909
09:18:07|3.0909
09:18:08|3.0909
09:18:09|3.0909
09:18:10|3.0909
09:18:11|3.0909
09:18:12|3.0911
09:18:13|3.0911
09:18:14|3.0897
09:18:15|3.0898
09:18:16|3.0881
09:18:17|3.0881
09:18:19|3.0881
09:18:20|3.0881
09:18:20|3.0881
09:18:21|3.0881
09:18:22|3.0881
09:18:23|3.0882
09:18:24|3.0882
09:18:25|3.0882
09:18:27|3.0882
09:18:28|3.0882
09:18:29|3.0897
09:18:29|3.0914
09:18:30|3.0904
09:18:31|3.0904
09:18:32|3.0904
09:18:33|3.0904
09:18:34|3.0915
09:18:35|3.0915
09:18:36|3.0915
09:18:37|3.0915
09:18:38|3.0915
09:18:39|3.0915
09:18:40|3.0907
09:18:41|3.0907
09:18:42|3.0907
09:18:43|3.0907
09:18:44|3.0907
09:18:45|3.0907
09:18:47|3.0907
09:18:47|3.0907
09:18:48|3.0907
09:18:49|3.0907
09:18:51|3.0881
09:18:53|3.0881
09:18:53|3.0881
09:18:54|3.0881
09:18:55|3.0875
09:18:57|3.0875
09:18:57|3.0885
09:18:58|3.0893
09:19:00|3.0893
09:19:01|3.0893
09:19:02|3.0893
09:19:02|3.0893
09:19:04|3.0893
09:19:06|3.0885
09:19:06|3.0866
09:19:08|3.0858
09:19:08|3.083
09:19:09|3.0834
09:19:10|3.0839
09:19:12|3.0839
09:19:13|3.084
09:19:14|3.084
09:19:15|3.084
09:19:16|3.084
09:19:17|3.084
09:19:18|3.0828
09:19:19|3.0845
09:19:20|3.0825
09:19:21|3.0825
09:19:22|3.0825
09:19:23|3.0825
09:19:24|3.0825
09:19:25|3.0825
09:19:26|3.0821
09:19:27|3.0809
09:19:28|3.0809
09:19:29|3.0809
09:19:30|3.0818
09:19:31|3.0818
09:19:32|3.0824
09:19:33|3.0825
09:19:34|3.0825
09:19:35|3.0825
09:19:36|3.0825
09:19:37|3.0825
09:19:38|3.0825
09:19:39|3.0786
09:19:40|3.0786
09:19:41|3.0786
09:19:42|3.0786
09:19:43|3.0786
09:19:44|3.0786
09:19:45|3.0786
09:19:46|3.0786
09:19:47|3.0786
09:19:48|3.0786
09:19:49|3.0794
09:19:50|3.0794
09:19:51|3.0794
09:19:52|3.0785
09:19:53|3.0792
09:19:54|3.0792
09:19:56|3.0792
09:19:56|3.0792
09:19:57|3.0792
09:19:58|3.0792
09:19:59|3.0792
09:20:00|3.0804
09:20:02|3.0804
09:20:02|3.0804
09:20:04|3.0804
09:20:04|3.0804
09:20:05|3.0804
09:20:06|3.0804
09:20:07|3.0809
09:20:08|3.0809
09:20:09|3.0809
09:20:10|3.0809
09:20:12|3.0809
09:20:13|3.0809
09:20:13|3.0809
09:20:14|3.0809
09:20:15|3.0809
09:20:16|3.0809
09:20:18|3.0809
09:20:19|3.0809
09:20:20|3.0809
09:20:20|3.0809
09:20:21|3.0804
09:20:22|3.0804
09:20:23|3.0788
09:20:24|3.0788
09:20:25|3.0788
09:20:27|3.0799
09:20:28|3.0785
09:20:29|3.0785
09:20:29|3.0785
09:20:30|3.0775
09:20:32|3.0775
09:20:32|3.0775
09:20:34|3.0775
09:20:34|3.0775
09:20:36|3.0775
09:20:37|3.0775
09:20:37|3.0776
09:20:38|3.0774
09:20:40|3.0774
09:20:41|3.0774
09:20:42|3.0774
09:20:42|3.0792
09:20:44|3.0792
09:20:44|3.0792
09:20:45|3.0792
09:20:47|3.0765
09:20:47|3.0765
09:20:49|3.077
09:20:50|3.077
09:20:50|3.077
09:20:52|3.077
09:20:54|3.0766
09:20:55|3.0794
09:20:57|3.0759
09:20:57|3.0759
09:20:59|3.0768
09:21:00|3.0768
09:21:02|3.0768
09:21:03|3.0768
09:21:03|3.0768
09:21:04|3.0768
09:21:06|3.0768
09:21:07|3.0765
09:21:08|3.0759
09:21:09|3.0759
09:21:10|3.0759
09:21:11|3.0759
09:21:12|3.0759
09:21:13|3.0759
09:21:14|3.0759
09:21:15|3.0759
09:21:16|3.0759
09:21:17|3.0759
09:21:18|3.0759
09:21:19|3.0759
09:21:20|3.0788
09:21:21|3.0796
09:21:22|3.0787
09:21:23|3.0779
09:21:24|3.0779
09:21:25|3.0779
09:21:26|3.0779
09:21:27|3.0779
09:21:28|3.0795
09:21:29|3.0795
09:21:30|3.0754
09:21:31|3.0754
09:21:33|3.08
09:21:33|3.08
09:21:34|3.08
09:21:36|3.08
09:21:36|3.08
09:21:37|3.0824
09:21:38|3.0824
09:21:39|3.0824
09:21:40|3.0824
09:21:41|3.0824
09:21:42|3.0824
09:21:44|3.0824
09:21:44|3.0824
09:21:45|3.0824
09:21:46|3.0824
09:21:47|3.0824
09:21:48|3.0824
09:21:49|3.0824
09:21:50|3.0819
09:21:51|3.0819
09:21:52|3.0857
09:21:54|3.087
09:21:55|3.0868
09:21:57|3.0868
09:21:58|3.088
09:21:58|3.0887
09:22:00|3.0887
09:22:00|3.0882
09:22:02|3.0882
09:22:03|3.0882
09:22:04|3.0881
09:22:05|3.09
09:22:06|3.0909
09:22:07|3.0909
09:22:08|3.0909
09:22:09|3.0909
09:22:10|3.0885
09:22:11|3.0911
09:22:12|3.0897
09:22:13|3.0898
09:22:14|3.0898
09:22:15|3.0898
09:22:16|3.0898
09:22:17|3.0898
09:22:18|3.0898
09:22:19|3.0898
09:22:20|3.0898
09:22:21|3.0911
09:22:22|3.0911
09:22:23|3.0855
09:22:24|3.0855
09:22:25|3.0879
09:22:26|3.0879
09:22:27|3.0886
09:22:28|3.0901
09:22:29|3.0901
09:22:30|3.0901
09:22:31|3.0902
09:22:32|3.0902
09:22:34|3.0902
09:22:35|3.0902
09:22:35|3.0902
09:22:37|3.0902
09:22:37|3.0892
09:22:39|3.0892
09:22:40|3.0892
09:22:41|3.0921
09:22:41|3.0921
09:22:43|3.0928
09:22:44|3.0932
09:22:45|3.0932
09:22:46|3.0932
09:22:46|3.0962
09:22:48|3.0962
09:22:49|3.0962
09:22:50|3.0962
09:22:51|3.0962
09:22:52|3.0962
09:22:53|3.0957
09:22:54|3.0953
09:22:55|3.0935
09:22:56|3.094
09:22:57|3.0928
09:22:59|3.0928
09:23:00|3.0928
09:23:01|3.094
09:23:02|3.094
09:23:03|3.094
09:23:04|3.094
09:23:05|3.094
09:23:07|3.094
09:23:07|3.0975
09:23:08|3.0988
09:23:10|3.0988
09:23:11|3.0988
09:23:11|3.0988
09:23:12|3.0988
09:23:14|3.0988
09:23:15|3.0988
09:23:15|3.0988
09:23:17|3.0988
09:23:17|3.0972
09:23:19|3.0977
09:23:19|3.0976
09:23:20|3.0979
09:23:22|3.0979
09:23:22|3.0979
09:23:23|3.0979
09:23:24|3.0979
09:23:25|3.0979
09:23:26|3.0979
09:23:28|3.0979
09:23:28|3.0961
09:23:30|3.0961
09:23:30|3.0961
09:23:32|3.0963
09:23:32|3.0963
09:23:33|3.096
09:23:35|3.096
09:23:36|3.096
09:23:37|3.096
09:23:37|3.096
09:23:38|3.091
09:23:39|3.091
09:23:40|3.091
09:23:42|3.091
09:23:42|3.091
09:23:44|3.0921
09:23:44|3.0921
09:23:45|3.0921
09:23:47|3.0921
09:23:47|3.0921
09:23:49|3.0921
09:23:50|3.0921
09:23:51|3.0921
09:23:52|3.0902
09:23:53|3.0899
09:23:54|3.0899
09:23:54|3.0899
09:23:55|3.09
09:23:58|3.09
09:23:58|3.0908
09:24:00|3.0908
09:24:01|3.0908
09:24:01|3.0908
09:24:03|3.0908
09:24:04|3.0917
09:24:05|3.0917
09:24:06|3.0924
09:24:07|3.0945
09:24:08|3.0945
09:24:09|3.0945
09:24:10|3.0945
09:24:11|3.0945
09:24:13|3.0945
09:24:13|3.0945
09:24:14|3.0934
09:24:15|3.0934
09:24:16|3.0934
09:24:18|3.0945
09:24:18|3.094
09:24:19|3.094
09:24:21|3.0964
09:24:21|3.0964
09:24:23|3.0964
09:24:24|3.0978
09:24:25|3.097
09:24:26|3.0961
09:24:27|3.0961
09:24:28|3.0961
09:24:29|3.0961
09:24:30|3.0961
09:24:31|3.0958
09:24:32|3.0958
09:24:32|3.0958
09:24:33|3.0953
09:24:35|3.0947
09:24:36|3.0947
09:24:37|3.0947
09:24:38|3.0947
09:24:39|3.0947
09:24:40|3.0947
09:24:41|3.0942
09:24:42|3.0939
09:24:43|3.0925
09:24:44|3.0925
09:24:45|3.0913
09:24:46|3.0913
09:24:47|3.0909
09:24:48|3.0896
09:24:49|3.0927
09:24:50|3.0913
09:24:51|3.0913
09:24:52|3.0918
09:24:53|3.0918
09:24:54|3.0927
09:24:55|3.0927
09:24:56|3.0907
09:24:58|3.0907
09:24:59|3.0907
09:25:01|3.0896
09:25:02|3.0896
09:25:02|3.0896
09:25:04|3.0896
09:25:05|3.0896
09:25:05|3.0896
09:25:07|3.0896
09:25:08|3.0896
09:25:10|3.0896
09:25:10|3.0896
09:25:11|3.0896
09:25:13|3.0899
09:25:13|3.0899
09:25:14|3.0925
09:25:15|3.0934
09:25:16|3.0934
09:25:17|3.0934
09:25:18|3.0939
09:25:20|3.0939
09:25:20|3.0939
09:25:22|3.0957
09:25:22|3.0957
09:25:23|3.0957
09:25:25|3.0957
09:25:25|3.0957
09:25:27|3.0957
09:25:27|3.0956
09:25:28|3.0956
09:25:30|3.0956
09:25:31|3.0956
09:25:31|3.0934
09:25:32|3.0934
09:25:33|3.091
09:25:35|3.091
09:25:35|3.0916
09:25:36|3.0916
09:25:37|3.0915
09:25:38|3.0915
09:25:39|3.0915
09:25:41|3.0927
09:25:41|3.0927
09:25:42|3.0927
09:25:43|3.0927
09:25:45|3.0943
09:25:46|3.0947
09:25:47|3.0947
09:25:48|3.0949
09:25:49|3.0949
09:25:50|3.0946
09:25:51|3.0946
09:25:52|3.0946
09:25:52|3.0946
09:25:54|3.0946
09:25:55|3.0935
09:25:56|3.0933
09:25:57|3.0945
09:25:59|3.0945
09:26:00|3.0945
09:26:01|3.0929
09:26:02|3.0911
09:26:04|3.0915
09:26:05|3.0917
09:26:06|3.093
09:26:07|3.093
09:26:08|3.0951
09:26:09|3.0949
09:26:10|3.0949
09:26:11|3.0949
09:26:11|3.0949
09:26:13|3.0949
09:26:14|3.0949
09:26:15|3.0949
09:26:16|3.0949
09:26:17|3.0949
09:26:18|3.0959
09:26:19|3.0934
09:26:20|3.0934
09:26:21|3.0956
09:26:22|3.0956
09:26:23|3.0953
09:26:24|3.0953
09:26:25|3.0953
09:26:26|3.0953
09:26:27|3.0938
09:26:28|3.0938
09:26:29|3.0938
09:26:30|3.0926
09:26:31|3.0926
09:26:32|3.0926
09:26:33|3.0931
09:26:34|3.0931
09:26:35|3.0931
09:26:36|3.0931
09:26:37|3.0931
09:26:38|3.0915
09:26:39|3.0915
09:26:40|3.0915
09:26:41|3.0915
09:26:43|3.0915
09:26:43|3.0915
09:26:44|3.0915
09:26:45|3.0915
09:26:46|3.0915
09:26:47|3.0915
09:26:48|3.0915
09:26:49|3.0915
09:26:50|3.088
09:26:52|3.088
09:26:52|3.088
09:26:53|3.0866
09:26:54|3.0863
09:26:56|3.0863
09:26:57|3.0863
09:26:58|3.0863
09:26:59|3.0845
09:27:01|3.0832
09:27:02|3.0832
09:27:03|3.0819
09:27:04|3.0779
09:27:05|3.0795
09:27:07|3.0795
09:27:08|3.0796
09:27:09|3.0796
09:27:10|3.0796
09:27:11|3.0796
09:27:12|3.0796
09:27:13|3.0796
09:27:14|3.0796
09:27:15|3.0813
09:27:16|3.0813
09:27:17|3.0813
09:27:18|3.0813
09:27:19|3.0813
09:27:20|3.0813
09:27:21|3.0813
09:27:22|3.0813
09:27:24|3.0812
09:27:24|3.0812
09:27:26|3.0812
09:27:26|3.0812
09:27:28|3.0812
09:27:28|3.0812
09:27:29|3.0812
09:27:30|3.0812
09:27:31|3.0812
09:27:32|3.0812
09:27:33|3.0812
09:27:35|3.0818
09:27:35|3.0815
09:27:37|3.0815
09:27:38|3.0815
09:27:38|3.0815
09:27:39|3.0815
09:27:41|3.0815
09:27:41|3.0812
09:27:43|3.0812
09:27:43|3.0806
09:27:45|3.0806
09:27:45|3.0806
09:27:48|3.0806
09:27:49|3.0806
09:27:50|3.0823
09:27:50|3.0823
09:27:51|3.0828
09:27:52|3.0828
09:27:54|3.0828
09:27:54|3.0812
09:27:55|3.0812
09:27:56|3.0812
09:27:57|3.0812
09:27:58|3.0827
09:27:59|3.0827
09:28:01|3.0827
09:28:01|3.0827
09:28:04|3.0837
09:28:05|3.0837
09:28:05|3.0837
09:28:06|3.0831
09:28:08|3.0837
09:28:09|3.0837
09:28:10|3.0837
09:28:11|3.0829
09:28:12|3.0829
09:28:13|3.0846
09:28:14|3.0846
09:28:15|3.0833
09:28:16|3.0833
09:28:17|3.0842
09:28:18|3.0845
09:28:19|3.0838
09:28:20|3.0851
09:28:21|3.0851
09:28:22|3.0851
09:28:23|3.0851
09:28:24|3.0851
09:28:25|3.0851
09:28:26|3.087
09:28:27|3.0885
09:28:28|3.0895
09:28:29|3.091
09:28:30|3.091
09:28:31|3.0918
09:28:32|3.0925
09:28:33|3.0929
09:28:34|3.0925
09:28:35|3.0925
09:28:36|3.0925
09:28:37|3.0925
09:28:38|3.0949
09:28:39|3.0949
09:28:40|3.0923
09:28:41|3.0923
09:28:42|3.0923
09:28:43|3.0923
09:28:44|3.0935
09:28:45|3.0935
09:28:46|3.0919
09:28:47|3.0919
09:28:48|3.0924
09:28:49|3.0924
09:28:50|3.0893
09:28:51|3.0893
09:28:52|3.0893
09:28:53|3.0893
09:28:54|3.0922
09:28:56|3.0892
09:28:57|3.0892
09:28:57|3.0859
09:28:58|3.0878
09:28:59|3.0878
09:29:01|3.0878
09:29:03|3.0878
09:29:04|3.0878
09:29:05|3.0865
09:29:06|3.0865
09:29:07|3.0865
09:29:08|3.0865
09:29:09|3.0865
09:29:10|3.0882
09:29:11|3.0871
09:29:13|3.0859
09:29:13|3.0838
09:29:14|3.0849
09:29:16|3.0849
09:29:17|3.0849
09:29:18|3.0858
09:29:19|3.0858
09:29:19|3.0858
09:29:21|3.0858
09:29:22|3.0858
09:29:23|3.0858
09:29:24|3.087
09:29:25|3.0866
09:29:26|3.0866
09:29:27|3.0866
09:29:28|3.0866
09:29:29|3.0866
09:29:30|3.0866
09:29:31|3.0864
09:29:32|3.0849
09:29:33|3.0849
09:29:34|3.0849
09:29:35|3.0849
09:29:37|3.0849
09:29:37|3.0849
09:29:38|3.0849
09:29:39|3.0849
09:29:41|3.0849
09:29:41|3.0849
09:29:42|3.0849
09:29:43|3.0849
09:29:44|3.0849
09:29:46|3.0849
09:29:47|3.0849
09:29:48|3.086
09:29:49|3.086
09:29:50|3.086
09:29:51|3.086
09:29:52|3.086
09:29:53|3.086
09:29:54|3.086
09:29:56|3.0858
09:29:57|3.0858
09:29:58|3.0858
09:29:59|3.0857
09:30:00|3.0865
09:30:00|3.0857
09:30:01|3.085
09:30:04|3.0863
09:30:04|3.0863
09:30:05|3.0863
09:30:07|3.0863
09:30:07|3.0874
09:30:09|3.0895
09:30:10|3.0895
09:30:11|3.0883
09:30:12|3.0883
09:30:13|3.0883
09:30:13|3.0883
09:30:14|3.0868
09:30:15|3.0846
09:30:16|3.0835
09:30:17|3.0853
09:30:18|3.0859
09:30:19|3.0859
09:30:21|3.0868
09:30:22|3.0868
09:30:23|3.0869
09:30:24|3.0869
09:30:24|3.0864
09:30:25|3.0864
09:30:27|3.0864
09:30:28|3.0864
09:30:29|3.0868
09:30:29|3.0879
09:30:31|3.086
09:30:32|3.086
09:30:33|3.086
09:30:34|3.086
09:30:35|3.086
09:30:36|3.086
09:30:37|3.086
09:30:38|3.0835
09:30:39|3.0838
09:30:40|3.0838
09:30:41|3.0846
09:30:42|3.0864
09:30:43|3.0862
09:30:44|3.0854
09:30:45|3.0854
09:30:46|3.0854
09:30:47|3.086
09:30:48|3.086
09:30:49|3.086
09:30:50|3.0853
09:30:51|3.0853
09:30:52|3.0853
09:30:53|3.0844
09:30:54|3.0844
09:30:55|3.0844
09:30:56|3.0844
09:30:57|3.0844
09:30:58|3.0852
09:30:59|3.0853
09:31:00|3.0856
09:31:01|3.0856
09:31:02|3.0835
09:31:04|3.0835
09:31:04|3.0835
09:31:06|3.082
09:31:07|3.082
09:31:08|3.082
09:31:09|3.082
09:31:11|3.08
09:31:12|3.08
09:31:13|3.08
09:31:14|3.08
09:31:15|3.078
09:31:16|3.0775
09:31:17|3.0771
09:31:18|3.0771
09:31:20|3.0775
09:31:20|3.0775
09:31:21|3.0756
09:31:23|3.0757
09:31:24|3.0757
09:31:24|3.0757
09:31:26|3.0757
09:31:26|3.0757
09:31:28|3.0753
09:31:29|3.0753
09:31:29|3.0753
09:31:30|3.0753
09:31:32|3.0753
09:31:33|3.0753
09:31:34|3.0745
09:31:35|3.0745
09:31:36|3.0745
09:31:37|3.0745
09:31:37|3.0745
09:31:38|3.0745
09:31:40|3.0745
09:31:41|3.0745
09:31:41|3.0752
09:31:43|3.0766
09:31:44|3.0766
09:31:45|3.0777
09:31:45|3.0777
09:31:47|3.0777
09:31:48|3.0777
09:31:49|3.0782
09:31:50|3.0782
09:31:50|3.0782
09:31:52|3.0782
09:31:52|3.0789
09:31:54|3.0789
09:31:54|3.0789
09:31:56|3.0789
09:31:56|3.0789
09:31:57|3.0796
09:31:59|3.0786
09:32:00|3.0786
09:32:01|3.078
09:32:01|3.0781
09:32:03|3.0785
09:32:05|3.0785
09:32:06|3.0785
09:32:07|3.077
09:32:08|3.077
09:32:08|3.077
09:32:10|3.077
09:32:11|3.077
09:32:12|3.077
09:32:13|3.077
09:32:14|3.077
09:32:15|3.077
09:32:16|3.077
09:32:17|3.0754
09:32:18|3.0763
09:32:19|3.0763
09:32:20|3.0763
09:32:21|3.0758
09:32:22|3.0758
09:32:23|3.0758
09:32:24|3.0738
09:32:25|3.0737
09:32:26|3.0737
09:32:27|3.0737
09:32:29|3.0745
09:32:29|3.0745
09:32:31|3.0745
09:32:31|3.0745
09:32:32|3.0721
09:32:34|3.0706
09:32:34|3.0713
09:32:35|3.0713
09:32:36|3.0713
09:32:38|3.0713
09:32:38|3.0713
09:32:40|3.0713
09:32:40|3.0718
09:32:41|3.0718
09:32:42|3.0718
09:32:43|3.0718
09:32:44|3.0718
09:32:45|3.0714
09:32:47|3.0714
09:32:47|3.0714
09:32:48|3.0705
09:32:49|3.0705
09:32:51|3.0694
09:32:52|3.0687
09:32:53|3.0678
09:32:53|3.0672
09:32:54|3.0673
09:32:56|3.0673
09:32:56|3.0686
09:32:57|3.0686
09:32:59|3.0686
09:32:59|3.0686
09:33:00|3.0686
09:33:01|3.066
09:33:02|3.066
09:33:03|3.0657
09:33:05|3.0659
09:33:06|3.0657
09:33:07|3.0657
09:33:09|3.0657
09:33:09|3.0657
09:33:10|3.0666
09:33:12|3.0656
09:33:13|3.0639
09:33:13|3.0647
09:33:15|3.0647
09:33:16|3.0647
09:33:16|3.0647
09:33:17|3.0627
09:33:19|3.0627
09:33:20|3.0634
09:33:21|3.0634
09:33:21|3.0647
09:33:23|3.0639
09:33:23|3.0665
09:33:26|3.0634
09:33:26|3.0644
09:33:27|3.0644
09:33:28|3.063
09:33:29|3.0612
09:33:30|3.0614
09:33:31|3.0585
09:33:33|3.062
09:33:34|3.0666
09:33:35|3.0666
09:33:36|3.0627
09:33:37|3.067
09:33:38|3.0654
09:33:39|3.0651
09:33:40|3.0628
09:33:41|3.0635
09:33:42|3.0636
09:33:43|3.0634
09:33:44|3.0634
09:33:45|3.0634
09:33:46|3.0625
09:33:47|3.0626
09:33:48|3.0624
09:33:49|3.0624
09:33:50|3.0624
09:33:51|3.0624
09:33:52|3.0618
09:33:53|3.0628
09:33:54|3.0624
09:33:55|3.0623
09:33:56|3.0623
09:33:57|3.0606
09:33:58|3.0603
09:33:59|3.0602
09:34:00|3.0602
09:34:01|3.0606
09:34:02|3.0606
09:34:03|3.0612
09:34:04|3.0612
09:34:06|3.0611
09:34:08|3.0607
09:34:09|3.0607
09:34:10|3.0607
09:34:11|3.0569
09:34:11|3.0602
09:34:12|3.0615
09:34:13|3.0615
09:34:15|3.0615
09:34:15|3.0621
09:34:16|3.0624
09:34:17|3.0624
09:34:18|3.0624
09:34:19|3.0624
09:34:21|3.0633
09:34:22|3.0633
09:34:23|3.0633
09:34:25|3.063
09:34:25|3.0618
09:34:27|3.0618
09:34:27|3.0618
09:34:28|3.0618
09:34:30|3.0618
09:34:31|3.0619
09:34:31|3.0619
09:34:32|3.0617
09:34:33|3.0617
09:34:34|3.0617
09:34:35|3.0617
09:34:36|3.0617
09:34:38|3.0604
09:34:38|3.0586
09:34:39|3.0584
09:34:40|3.0603
09:34:41|3.0603
09:34:42|3.0603
09:34:43|3.0603
09:34:45|3.0603
09:34:45|3.058
09:34:46|3.058
09:34:47|3.058
09:34:48|3.0573
09:34:49|3.0573
09:34:50|3.0578
09:34:52|3.0585
09:34:53|3.0585
09:34:53|3.0589
09:34:55|3.0589
09:34:56|3.0589
09:34:56|3.0604
09:34:58|3.0579
09:34:59|3.0579
09:35:00|3.0579
09:35:01|3.0579
09:35:02|3.0608
09:35:03|3.063
09:35:04|3.063
09:35:05|3.0619
09:35:06|3.0619
09:35:07|3.0629
09:35:08|3.0626
09:35:09|3.0626
09:35:10|3.0626
09:35:11|3.0626
09:35:12|3.0626
09:35:14|3.0637
09:35:15|3.0637
09:35:16|3.0637
09:35:17|3.064
09:35:18|3.064
09:35:18|3.0629
09:35:19|3.0629
09:35:21|3.0638
09:35:22|3.0651
09:35:23|3.0651
09:35:24|3.0651
09:35:25|3.0637
09:35:25|3.0637
09:35:27|3.0637
09:35:28|3.0637
09:35:31|3.0637
09:35:36|3.0636
09:35:43|3.0645
09:35:43|3.0645
09:35:45|3.0645
09:35:46|3.0645
09:35:47|3.0645
09:35:49|3.0652
09:35:50|3.0653
09:35:51|3.0645
09:35:53|3.0632
09:35:54|3.0645
09:35:55|3.0652
09:35:56|3.0652
09:35:57|3.0645
09:35:58|3.0645
09:36:06|3.0647
09:36:07|3.0643
09:36:08|3.0652
09:36:10|3.0651
09:36:10|3.0651
09:36:12|3.0651
09:36:14|3.0651
09:36:15|3.0651
09:36:17|3.0651
09:36:18|3.0627
09:36:19|3.0627
09:36:20|3.0659
09:36:21|3.0654
09:36:23|3.0654
09:36:24|3.0641
09:36:25|3.0633
09:36:26|3.0633
09:36:27|3.0633
09:36:28|3.0633
09:36:29|3.0633
09:36:30|3.0645
09:36:31|3.0645
09:36:35|3.0644
09:36:35|3.0644
09:36:37|3.0642
09:36:37|3.0627
09:36:40|3.0612
09:36:41|3.0604
09:36:42|3.062
09:36:43|3.0631
09:36:44|3.0634
09:36:46|3.0634
09:36:47|3.0634
09:36:48|3.064
09:36:49|3.0652
09:36:49|3.0652
09:36:52|3.0654
09:36:52|3.0638
09:36:54|3.0619
09:36:54|3.062
09:36:56|3.0619
09:36:56|3.062
09:36:57|3.0625
09:36:59|3.0627
09:37:00|3.0596
09:37:01|3.0608
09:37:02|3.063
09:37:03|3.063
09:37:06|3.0627
09:37:06|3.0631
09:37:07|3.0631
09:37:09|3.0649
09:37:10|3.0649
09:37:12|3.0645
09:37:13|3.0624
09:37:14|3.0622
09:37:15|3.0622
09:37:17|3.0622
09:37:18|3.0622
09:37:19|3.0607
09:37:20|3.0607
09:37:21|3.0633
09:37:22|3.0633
09:37:23|3.0609
09:37:24|3.0609
09:37:25|3.0609
09:37:26|3.0609
09:37:27|3.061
09:37:28|3.0626
09:37:30|3.0626
09:37:31|3.0626
09:37:31|3.0626
09:37:32|3.0626
09:37:34|3.0626
09:37:34|3.0626
09:37:35|3.064
09:37:36|3.064
09:37:37|3.064
09:37:38|3.064
09:37:40|3.0621
09:37:41|3.0629
09:37:41|3.0629
09:37:42|3.0629
09:37:44|3.0629
09:37:46|3.061
09:37:46|3.0622
09:37:48|3.0628
09:37:48|3.0621
09:37:50|3.0633
09:37:51|3.0574
09:37:52|3.0576
09:37:53|3.0574
09:37:55|3.0597
09:37:55|3.059
09:37:57|3.0587
09:37:57|3.0598
09:37:59|3.0594
09:38:01|3.0594
09:38:02|3.0585
09:38:04|3.0585
09:38:04|3.0585
09:38:06|3.0585
09:38:06|3.0585
09:38:07|3.059
09:38:09|3.059
09:38:11|3.059
09:38:13|3.059
09:38:15|3.0599
09:38:15|3.0599
09:38:17|3.0599
09:38:17|3.0604
09:38:18|3.0604
09:38:20|3.0604
09:38:21|3.0604
09:38:23|3.0604
09:38:25|3.0604
09:38:25|3.0604
09:38:26|3.0604
09:38:27|3.0604
09:38:29|3.0604
09:38:31|3.0603
09:38:33|3.0606
09:38:33|3.0613
09:38:35|3.0613
09:38:35|3.0613
09:38:37|3.0613
09:38:38|3.0617
09:38:38|3.0617
09:38:39|3.0617
09:38:41|3.0615
09:38:42|3.0606
09:38:43|3.0606
09:38:44|3.0606
09:38:45|3.0606
09:38:46|3.0599
09:38:47|3.0599
09:38:49|3.0599
09:38:50|3.0599
09:38:50|3.0599
09:38:51|3.0599
09:38:52|3.0599
09:38:53|3.0599
09:38:54|3.0599
09:38:55|3.0599
09:38:56|3.0599
09:38:57|3.0599
09:38:58|3.0597
09:39:00|3.0597
09:39:01|3.0625
09:39:02|3.0638
09:39:03|3.0638
09:39:04|3.0638
09:39:05|3.0638
09:39:06|3.0638
09:39:07|3.0638
09:39:09|3.0638
09:39:09|3.0638
09:39:10|3.0632
09:39:12|3.0622
09:39:13|3.0622
09:39:15|3.0622
09:39:16|3.0622
09:39:17|3.0608
09:39:18|3.0618
09:39:20|3.0618
09:39:20|3.0616
09:39:22|3.0616
09:39:22|3.0616
09:39:23|3.0616
09:39:25|3.0616
09:39:26|3.0616
09:39:26|3.0616
09:39:27|3.0616
09:39:29|3.0617
09:39:30|3.0617
09:39:31|3.0619
09:39:32|3.0619
09:39:34|3.06
09:39:35|3.0589
09:39:35|3.0583
09:39:37|3.0583
09:39:38|3.0589
09:39:40|3.0589
09:39:40|3.0589
09:39:41|3.0589
09:39:42|3.0608
09:39:43|3.059
09:39:44|3.059
09:39:45|3.059
09:39:46|3.059
09:39:48|3.059
09:39:48|3.0597
09:39:50|3.061
09:39:50|3.059
09:39:51|3.059
09:39:52|3.059
09:39:54|3.0602
09:39:55|3.0577
09:39:56|3.0577
09:39:58|3.0577
09:39:58|3.0577
09:39:59|3.0577
09:40:00|3.0577
09:40:02|3.0606
09:40:02|3.061
09:40:04|3.061
09:40:05|3.0618
09:40:07|3.0615
09:40:08|3.0626
09:40:09|3.0619
09:40:09|3.0625
09:40:12|3.0627
09:40:13|3.0621
09:40:13|3.064
09:40:15|3.064
09:40:15|3.064
09:40:16|3.0612
09:40:17|3.0612
09:40:18|3.0612
09:40:20|3.0612
09:40:21|3.0608
09:40:23|3.0608
09:40:23|3.0608
09:40:25|3.0608
09:40:26|3.0608
09:40:26|3.0608
09:40:28|3.0601
09:40:28|3.0624
09:40:30|3.0624
09:40:30|3.0624
09:40:32|3.0624
09:40:32|3.0622
09:40:33|3.0622
09:40:34|3.0622
09:40:35|3.0622
09:40:37|3.0622
09:40:39|3.0622
09:40:40|3.0612
09:40:41|3.0611
09:40:42|3.0611
09:40:43|3.0611
09:40:44|3.061
09:40:45|3.061
09:40:46|3.061
09:40:48|3.061
09:40:49|3.062
09:40:51|3.062
09:40:51|3.062
09:40:52|3.062
09:40:53|3.062
09:40:55|3.062
09:40:55|3.062
09:40:57|3.0625
09:40:58|3.0625
09:40:58|3.0625
09:41:00|3.0629
09:41:01|3.0628
09:41:02|3.0724
09:41:03|3.0724
09:41:04|3.0724
09:41:06|3.0724
09:41:07|3.0742
09:41:07|3.0755
09:41:08|3.0755
09:41:09|3.0755
09:41:11|3.0755
09:41:13|3.0755
09:41:15|3.0758
09:41:16|3.0775
09:41:16|3.0781
09:41:18|3.0781
09:41:18|3.0788
09:41:19|3.079
09:41:21|3.0802
09:41:22|3.0811
09:41:24|3.0797
09:41:24|3.0813
09:41:26|3.0813
09:41:28|3.0814
09:41:28|3.0818
09:41:29|3.0815
09:41:31|3.0815
09:41:32|3.0815
09:41:33|3.0815
09:41:34|3.0812
09:41:35|3.0812
09:41:36|3.0738
09:41:37|3.0715
09:41:38|3.0715
09:41:39|3.071
09:41:40|3.0719
09:41:41|3.0719
09:41:42|3.0719
09:41:43|3.0719
09:41:45|3.0719
09:41:46|3.0719
09:41:47|3.0719
09:41:47|3.0719
09:41:48|3.0715
09:41:50|3.0715
09:41:51|3.0715
09:41:52|3.0715
09:41:53|3.0715
09:41:54|3.0715
09:41:55|3.0715
09:41:56|3.0713
09:41:57|3.0713
09:41:58|3.0722
09:41:59|3.0722
09:42:00|3.0708
09:42:01|3.0709
09:42:02|3.0713
09:42:04|3.0713
09:42:04|3.0712
09:42:05|3.0712
09:42:06|3.0712
09:42:08|3.0712
09:42:09|3.0713
09:42:09|3.0713
09:42:11|3.0713
09:42:12|3.0714
09:42:12|3.0711
09:42:15|3.0708
09:42:16|3.0708
09:42:18|3.0711
09:42:19|3.0711
09:42:20|3.0711
09:42:20|3.0711
09:42:23|3.0711
09:42:23|3.0711
09:42:25|3.0711
09:42:27|3.0711
09:42:28|3.0719
09:42:29|3.0719
09:42:30|3.0717
09:42:30|3.0708
09:42:32|3.0702
09:42:32|3.0707
09:42:34|3.0707
09:42:36|3.0707
09:42:37|3.0702
09:42:37|3.07
09:42:39|3.07
09:42:40|3.0717
09:42:41|3.0717
09:42:42|3.0717
09:42:43|3.0708
09:42:45|3.0714
09:42:45|3.0714
09:42:47|3.0714
09:42:48|3.0714
09:42:49|3.0714
09:42:50|3.072
09:42:51|3.072
09:42:52|3.072
09:42:53|3.072
09:42:54|3.0722
09:42:55|3.0722
09:42:56|3.0722
09:42:57|3.0726
09:42:58|3.0726
09:42:59|3.0708
09:43:00|3.0708
09:43:01|3.0708
09:43:02|3.0708
09:43:03|3.0708
09:43:04|3.0726
09:43:05|3.0713
09:43:06|3.0713
09:43:07|3.0713
09:43:08|3.0713
09:43:09|3.0713
09:43:10|3.0713
09:43:12|3.0708
09:43:12|3.0708
09:43:15|3.0716
09:43:16|3.0716
09:43:19|3.071
09:43:20|3.0708
09:43:21|3.0708
09:43:21|3.0708
09:43:23|3.0708
09:43:23|3.0708
09:43:26|3.0712
09:43:27|3.0712
09:43:28|3.0704
09:43:29|3.0704
09:43:31|3.0704
09:43:31|3.0711
09:43:32|3.0711
09:43:33|3.0714
09:43:34|3.0714
09:43:35|3.0714
09:43:37|3.0711
09:43:38|3.0711
09:43:39|3.0711
09:43:40|3.0711
09:43:41|3.0711
09:43:42|3.0701
09:43:43|3.0701
09:43:44|3.0701
09:43:45|3.0701
09:43:46|3.0702
09:43:48|3.0701
09:43:49|3.0703
09:43:50|3.0703
09:43:51|3.0711
09:43:52|3.0706
09:43:53|3.0706
09:43:54|3.0706
09:43:55|3.0706
09:43:56|3.0706
09:43:57|3.0706
09:43:58|3.0706
09:43:59|3.0706
09:44:00|3.0706
09:44:01|3.0715
09:44:02|3.0724
09:44:03|3.073
09:44:04|3.073
09:44:05|3.073
09:44:07|3.073
09:44:07|3.073
09:44:08|3.0724
09:44:09|3.073
09:44:10|3.073
09:44:12|3.0738
09:44:12|3.0734
09:44:13|3.0741
09:44:15|3.0741
09:44:15|3.0741
09:44:17|3.0732
09:44:18|3.0745
09:44:19|3.0745
09:44:21|3.0745
09:44:22|3.0745
09:44:23|3.0745
09:44:23|3.0737
09:44:24|3.0737
09:44:25|3.0748
09:44:27|3.0748
09:44:28|3.0748
09:44:29|3.0728
09:44:30|3.0728
09:44:31|3.0728
09:44:32|3.0736
09:44:33|3.0741
09:44:34|3.0738
09:44:35|3.0738
09:44:36|3.0725
09:44:37|3.0725
09:44:38|3.0727
09:44:39|3.0727
09:44:40|3.0727
09:44:41|3.0727
09:44:42|3.0727
09:44:43|3.0735
09:44:44|3.0735
09:44:45|3.0735
09:44:47|3.0728
09:44:47|3.0719
09:44:49|3.073
09:44:50|3.073
09:44:51|3.0732
09:44:52|3.0732
09:44:54|3.073
09:44:55|3.073
09:44:55|3.073
09:44:57|3.073
09:44:58|3.073
09:44:59|3.0731
09:45:00|3.0731
09:45:01|3.0725
09:45:03|3.0725
09:45:04|3.0716
09:45:04|3.0716
09:45:06|3.0711
09:45:08|3.0715
09:45:08|3.0715
09:45:09|3.0724
09:45:10|3.0724
09:45:12|3.0724
09:45:12|3.0724
09:45:13|3.0718
09:45:14|3.0718
09:45:15|3.0718
09:45:17|3.0713
09:45:18|3.0723
09:45:20|3.0723
09:45:20|3.0723
09:45:21|3.0723
09:45:23|3.0723
09:45:24|3.0723
09:45:25|3.0758
09:45:26|3.0749
09:45:27|3.0749
09:45:28|3.0755
09:45:29|3.0755
09:45:30|3.0752
09:45:31|3.0752
09:45:32|3.0752
09:45:34|3.0752
09:45:35|3.0805
09:45:35|3.0805
09:45:36|3.0805
09:45:37|3.0805
09:45:39|3.0811
09:45:40|3.0814
09:45:41|3.0806
09:45:42|3.0806
09:45:43|3.0806
09:45:44|3.0806
09:45:45|3.0818
09:45:46|3.0818
09:45:47|3.0818
09:45:48|3.0817
09:45:49|3.0817
09:45:50|3.0809
09:45:51|3.0809
09:45:52|3.0807
09:45:53|3.0816
09:45:54|3.0816
09:45:55|3.0816
09:45:56|3.0816
09:45:57|3.0805
09:45:58|3.0805
09:45:59|3.0803
09:46:00|3.0803
09:46:01|3.0803
09:46:02|3.0803
09:46:03|3.0803
09:46:04|3.0811
09:46:05|3.0811
09:46:06|3.0803
09:46:08|3.08
09:46:09|3.08
09:46:10|3.0808
09:46:12|3.0808
09:46:12|3.0808
09:46:13|3.0811
09:46:14|3.0811
09:46:15|3.0817
09:46:17|3.0818
09:46:19|3.0818
09:46:20|3.0826
09:46:21|3.0826
09:46:22|3.0828
09:46:23|3.0825
09:46:24|3.0826
09:46:26|3.0826
09:46:26|3.0818
09:46:28|3.0818
09:46:28|3.0818
09:46:30|3.082
09:46:31|3.0827
09:46:31|3.0827
09:46:32|3.0827
09:46:33|3.0827
09:46:35|3.0829
09:46:35|3.0832
09:46:36|3.0832
09:46:38|3.0829
09:46:38|3.0821
09:46:39|3.0815
09:46:40|3.0815
09:46:41|3.0815
09:46:44|3.0815
09:46:46|3.0812
09:46:46|3.0809
09:46:48|3.0822
09:46:48|3.0825
09:46:49|3.0825
09:46:51|3.0825
09:46:52|3.0821
09:46:53|3.0821
09:46:54|3.0821
09:46:55|3.0812
09:46:57|3.0809
09:46:58|3.081
09:46:59|3.081
09:47:00|3.0809
09:47:01|3.0804
09:47:02|3.0804
09:47:03|3.0812
09:47:04|3.0812
09:47:05|3.0811
09:47:06|3.0815
09:47:07|3.082
09:47:08|3.0826
09:47:09|3.0835
09:47:10|3.0836
09:47:11|3.0844
09:47:12|3.0852
09:47:13|3.0852
09:47:14|3.086
09:47:15|3.0864
09:47:16|3.0863
09:47:17|3.0857
09:47:18|3.0851
09:47:20|3.0851
09:47:21|3.0851
09:47:21|3.0851
09:47:22|3.0851
09:47:24|3.0851
09:47:25|3.0851
09:47:26|3.0865
09:47:27|3.0871
09:47:28|3.086
09:47:30|3.086
09:47:31|3.086
09:47:33|3.0875
09:47:34|3.0875
09:47:34|3.087
09:47:35|3.087
09:47:36|3.087
09:47:37|3.0866
09:47:39|3.0866
09:47:39|3.0866
09:47:40|3.0866
09:47:41|3.0866
09:47:43|3.0866
09:47:43|3.0863
09:47:44|3.0865
09:47:45|3.0865
09:47:47|3.0865
09:47:47|3.0863
09:47:48|3.0863
09:47:49|3.0863
09:47:51|3.0863
09:47:51|3.0863
09:47:54|3.0863
09:47:55|3.086
09:47:55|3.0848
09:47:57|3.0845
09:47:58|3.0848
09:47:58|3.0858
09:48:00|3.0858
09:48:01|3.0858
09:48:02|3.0858
09:48:03|3.0858
09:48:04|3.0858
09:48:05|3.0857
09:48:06|3.0857
09:48:07|3.0857
09:48:08|3.0857
09:48:09|3.0857
09:48:10|3.0857
09:48:11|3.0857
09:48:12|3.0857
09:48:13|3.0857
09:48:14|3.0844
09:48:15|3.0844
09:48:16|3.0844
09:48:17|3.0847
09:48:19|3.0847
09:48:19|3.0847
09:48:22|3.0847
09:48:22|3.0847
09:48:24|3.0853
09:48:24|3.0853
09:48:26|3.0853
09:48:26|3.0853
09:48:28|3.0853
09:48:28|3.0853
09:48:30|3.0853
09:48:30|3.0853
09:48:31|3.0853
09:48:33|3.0829
09:48:35|3.0829
09:48:35|3.0841
09:48:36|3.0841
09:48:37|3.0828
09:48:38|3.0824
09:48:39|3.0824
09:48:40|3.0824
09:48:42|3.0824
09:48:43|3.0822
09:48:43|3.0822
09:48:44|3.0822
09:48:45|3.0822
09:48:46|3.0822
09:48:47|3.0822
09:48:48|3.0822
09:48:49|3.0822
09:48:50|3.0811
09:48:52|3.0811
09:48:54|3.0811
09:48:56|3.0815
09:48:57|3.081
09:48:57|3.0813
09:48:59|3.0813
09:49:01|3.0808
09:49:01|3.0809
09:49:03|3.0804
09:49:04|3.0804
09:49:04|3.0804
09:49:05|3.0801
09:49:06|3.0809
09:49:07|3.0809
09:49:08|3.0809
09:49:09|3.0809
09:49:10|3.0809
09:49:12|3.0809
09:49:13|3.0809
09:49:17|3.0809
09:49:18|3.0809
09:49:19|3.0812
09:49:20|3.0812
09:49:20|3.0812
09:49:23|3.0812
09:49:24|3.0801
09:49:24|3.0801
09:49:25|3.0801
09:49:26|3.0801
09:49:27|3.0801
09:49:29|3.0803
09:49:30|3.0803
09:49:31|3.0809
09:49:32|3.081
09:49:33|3.081
09:49:34|3.081
09:49:35|3.081
09:49:36|3.0803
09:49:37|3.0803
09:49:38|3.0812
09:49:39|3.0812
09:49:40|3.0812
09:49:42|3.0812
09:49:44|3.0808
09:49:44|3.0808
09:49:45|3.0808
09:49:46|3.0808
09:49:47|3.0808
09:49:48|3.0808
09:49:49|3.0808
09:49:50|3.0802
09:49:51|3.0802
09:49:53|3.0802
09:49:54|3.0816
09:49:55|3.0816
09:49:55|3.0816
09:49:57|3.0816
09:49:58|3.0816
09:50:00|3.0816
09:50:01|3.0729
09:50:01|3.0723
09:50:02|3.0733
09:50:03|3.0733
09:50:04|3.0739
09:50:05|3.0756
09:50:06|3.0741
09:50:07|3.0741
09:50:08|3.0741
09:50:09|3.0745
09:50:10|3.0745
09:50:11|3.0745
09:50:12|3.0736
09:50:14|3.0736
09:50:14|3.0736
09:50:16|3.0736
09:50:17|3.0736
09:50:17|3.0735
09:50:19|3.0726
09:50:19|3.0739
09:50:21|3.0739
09:50:23|3.0739
09:50:24|3.0739
09:50:25|3.0739
09:50:26|3.0739
09:50:27|3.0739
09:50:29|3.0726
09:50:30|3.0709
09:50:31|3.0709
09:50:32|3.0709
09:50:34|3.0704
09:50:35|3.0702
09:50:37|3.0702
09:50:38|3.0702
09:50:39|3.0715
09:50:40|3.0716
09:50:40|3.0716
09:50:42|3.0704
09:50:43|3.0704
09:50:44|3.0704
09:50:45|3.0704
09:50:46|3.0704
09:50:47|3.07
09:50:48|3.0718
09:50:49|3.0718
09:50:51|3.0718
09:50:51|3.0718
09:50:53|3.0718
09:50:54|3.0718
09:50:55|3.0704
09:50:57|3.0704
09:50:58|3.0704
09:50:59|3.07
09:51:00|3.0712
09:51:01|3.0712
09:51:02|3.0718
09:51:03|3.0745
09:51:05|3.076
09:51:05|3.076
09:51:06|3.0752
09:51:07|3.0752
09:51:08|3.0752
09:51:09|3.074
09:51:10|3.0737
09:51:12|3.0731
09:51:13|3.0733
09:51:14|3.0739
09:51:15|3.0739
09:51:16|3.074
09:51:16|3.0728
09:51:18|3.0722
09:51:19|3.0722
09:51:20|3.0722
09:51:21|3.0717
09:51:22|3.0713
09:51:24|3.0713
09:51:24|3.0713
09:51:26|3.0713
09:51:27|3.0707
09:51:28|3.0713
09:51:30|3.0713
09:51:30|3.0713
09:51:32|3.0705
09:51:33|3.0705
09:51:34|3.0705
09:51:35|3.0705
09:51:36|3.0704
09:51:37|3.0704
09:51:38|3.07
09:51:39|3.0701
09:51:40|3.0701
09:51:41|3.07
09:51:42|3.0707
09:51:43|3.0705
09:51:44|3.0705
09:51:45|3.0708
09:51:46|3.0708
09:51:47|3.0712
09:51:48|3.0703
09:51:49|3.0703
09:51:50|3.0703
09:51:51|3.0703
09:51:52|3.0703
09:51:53|3.0703
09:51:54|3.0703
09:51:55|3.0703
09:51:56|3.0703
09:51:57|3.0715
09:51:58|3.0715
09:51:59|3.0719
09:52:00|3.0719
09:52:01|3.0721
09:52:02|3.0736
09:52:03|3.0751
09:52:05|3.0746
09:52:06|3.0736
09:52:06|3.0736
09:52:07|3.0734
09:52:08|3.0734
09:52:09|3.0734
09:52:11|3.0734
09:52:11|3.0729
09:52:12|3.0765
09:52:14|3.0758
09:52:14|3.0755
09:52:16|3.0755
09:52:17|3.075
09:52:18|3.0759
09:52:18|3.0765
09:52:19|3.0765
09:52:20|3.0765
09:52:21|3.0765
09:52:23|3.0765
09:52:25|3.0765
09:52:25|3.0771
09:52:27|3.077
09:52:28|3.0775
09:52:29|3.0784
09:52:30|3.0792
09:52:30|3.0791
09:52:31|3.0797
09:52:32|3.0807
09:52:34|3.077
09:52:35|3.077
09:52:37|3.0755
09:52:38|3.0755
09:52:39|3.0755
09:52:40|3.0755
09:52:41|3.0751
09:52:42|3.075
09:52:43|3.0719
09:52:44|3.072
09:52:45|3.0734
09:52:46|3.0733
09:52:47|3.0733
09:52:48|3.0731
09:52:49|3.0731
09:52:50|3.0731
09:52:51|3.0714
09:52:52|3.0713
09:52:54|3.07
09:52:54|3.0717
09:52:55|3.0717
09:52:56|3.07
09:52:59|3.07
09:53:00|3.0712
09:53:02|3.0711
09:53:03|3.0704
09:53:04|3.0704
09:53:06|3.0712
09:53:06|3.0712
09:53:08|3.0705
09:53:08|3.0705
09:53:09|3.0702
09:53:11|3.0702
09:53:12|3.0707
09:53:13|3.0707
09:53:13|3.0707
09:53:14|3.0707
09:53:15|3.0707
09:53:16|3.0705
09:53:18|3.0705
09:53:19|3.0705
09:53:20|3.0705
09:53:21|3.0705
09:53:22|3.0705
09:53:23|3.0705
09:53:24|3.0702
09:53:25|3.0703
09:53:26|3.0703
09:53:27|3.07
09:53:28|3.0708
09:53:30|3.0708
09:53:30|3.0708
09:53:31|3.0708
09:53:32|3.07
09:53:34|3.0703
09:53:34|3.0703
09:53:36|3.0703
09:53:36|3.0701
09:53:38|3.0704
09:53:38|3.0703
09:53:40|3.07
09:53:41|3.07
09:53:41|3.07
09:53:43|3.07
09:53:44|3.0672
09:53:45|3.0656
09:53:46|3.0635
09:53:47|3.0635
09:53:48|3.0619
09:53:49|3.0633
09:53:50|3.0645
09:53:51|3.0655
09:53:52|3.0663
09:53:53|3.0659
09:53:54|3.0659
09:53:55|3.0659
09:53:56|3.0659
09:53:57|3.0659
09:53:58|3.0659
09:53:59|3.0659
09:54:00|3.0659
09:54:02|3.0659
09:54:02|3.0674
09:54:03|3.069
09:54:04|3.0702
09:54:05|3.0695
09:54:06|3.0695
09:54:07|3.0695
09:54:08|3.0686
09:54:10|3.0686
09:54:11|3.0681
09:54:11|3.0681
09:54:12|3.0671
09:54:13|3.0677
09:54:14|3.0677
09:54:15|3.0678
09:54:17|3.0675
09:54:17|3.0675
09:54:18|3.0693
09:54:20|3.0699
09:54:21|3.0699
09:54:21|3.0699
09:54:23|3.0699
09:54:24|3.0699
09:54:25|3.0699
09:54:26|3.0699
09:54:27|3.0696
09:54:28|3.0695
09:54:30|3.069
09:54:31|3.069
09:54:33|3.0686
09:54:33|3.0674
09:54:35|3.0668
09:54:35|3.0668
09:54:36|3.0668
09:54:37|3.0668
09:54:39|3.0668
09:54:40|3.0668
09:54:41|3.0664
09:54:42|3.0664
09:54:43|3.0664
09:54:44|3.0644
09:54:45|3.0644
09:54:47|3.0644
09:54:47|3.0644
09:54:48|3.0644
09:54:49|3.0644
09:54:51|3.0638
09:54:51|3.0638
09:54:53|3.0632
09:54:54|3.0632
09:54:55|3.0633
09:54:56|3.0633
09:54:57|3.0632
09:54:58|3.0619
09:54:59|3.0619
09:55:00|3.0611
09:55:01|3.0611
09:55:02|3.0599
09:55:03|3.0612
09:55:04|3.0615
09:55:05|3.0615
09:55:06|3.0616
09:55:07|3.0621
09:55:08|3.0611
09:55:09|3.0616
09:55:10|3.0616
09:55:11|3.0616
09:55:12|3.0615
09:55:13|3.0615
09:55:14|3.0621
09:55:15|3.063
09:55:17|3.063
09:55:18|3.0624
09:55:19|3.0624
09:55:20|3.0624
09:55:21|3.0641
09:55:22|3.0635
09:55:23|3.0654
09:55:24|3.0654
09:55:25|3.0653
09:55:26|3.0653
09:55:28|3.0651
09:55:30|3.0647
09:55:31|3.0648
09:55:32|3.0648
09:55:33|3.0648
09:55:34|3.0648
09:55:35|3.0648
09:55:36|3.0648
09:55:37|3.0648
09:55:39|3.0646
09:55:40|3.0644
09:55:40|3.0634
09:55:42|3.0629
09:55:43|3.0629
09:55:44|3.0624
09:55:45|3.0624
09:55:46|3.0624
09:55:47|3.0632
09:55:48|3.0632
09:55:49|3.0608
09:55:50|3.0611
09:55:51|3.0577
09:55:52|3.0577
09:55:54|3.0597
09:55:55|3.0597
09:55:56|3.0597
09:55:57|3.0597
09:55:59|3.0595
09:55:59|3.0595
09:56:01|3.0595
09:56:01|3.0588
09:56:03|3.0588
09:56:03|3.0588
09:56:04|3.0587
09:56:06|3.0542
09:56:07|3.0542
09:56:08|3.0542
09:56:09|3.0553
09:56:10|3.0553
09:56:11|3.0556
09:56:11|3.0556
09:56:13|3.0556
09:56:13|3.0557
09:56:15|3.0557
09:56:16|3.0557
09:56:18|3.0557
09:56:18|3.0561
09:56:21|3.0561
09:56:21|3.057
09:56:23|3.0567
09:56:23|3.0567
09:56:24|3.0567
09:56:26|3.0567
09:56:26|3.0561
09:56:28|3.0549
09:56:29|3.0549
09:56:30|3.0549
09:56:31|3.0549
09:56:32|3.0549
09:56:33|3.0545
09:56:34|3.0545
09:56:36|3.0532
09:56:37|3.0532
09:56:37|3.0528
09:56:38|3.0528
09:56:40|3.0526
09:56:40|3.0531
09:56:42|3.0533
09:56:42|3.053
09:56:43|3.051
09:56:45|3.0511
09:56:46|3.0486
09:56:46|3.0486
09:56:47|3.0486
09:56:49|3.0488
09:56:49|3.0488
09:56:50|3.0483
09:56:51|3.0475
09:56:52|3.0476
09:56:53|3.0473
09:56:54|3.0473
09:56:55|3.0476
09:56:57|3.0476
09:56:57|3.0476
09:56:58|3.048
09:56:59|3.0479
09:57:01|3.0493
09:57:02|3.0507
09:57:03|3.0504
09:57:04|3.0504
09:57:06|3.0506
09:57:07|3.0506
09:57:07|3.0506
09:57:09|3.0506
09:57:10|3.0498
09:57:11|3.0491
09:57:11|3.0484
09:57:13|3.0458
09:57:14|3.0458
09:57:15|3.0468
09:57:16|3.0477
09:57:18|3.0495
09:57:18|3.051
09:57:19|3.0522
09:57:20|3.0521
09:57:21|3.0531
09:57:22|3.0531
09:57:23|3.0546
09:57:25|3.0554
09:57:26|3.0564
09:57:26|3.0563
09:57:27|3.0567
09:57:29|3.0567
09:57:30|3.0558
09:57:31|3.0558
09:57:32|3.0544
09:57:33|3.0541
09:57:34|3.051
09:57:35|3.0528
09:57:37|3.0507
09:57:38|3.0507
09:57:39|3.0492
09:57:40|3.0474
09:57:41|3.048
09:57:43|3.048
09:57:43|3.0474
09:57:44|3.0467
09:57:45|3.0471
09:57:46|3.0474
09:57:47|3.0463
09:57:48|3.0463
09:57:50|3.047
09:57:50|3.0458
09:57:51|3.0458
09:57:53|3.0462
09:57:53|3.0462
09:57:54|3.0462
09:57:55|3.0468
09:57:56|3.0468
09:57:57|3.0468
09:57:58|3.0468
09:57:59|3.0468
09:58:01|3.0459
09:58:01|3.0459
09:58:02|3.0459
09:58:03|3.0432
09:58:04|3.0418
09:58:05|3.041
09:58:06|3.0396
09:58:08|3.0419
09:58:08|3.0445
09:58:09|3.044
09:58:10|3.044
09:58:12|3.0462
09:58:13|3.0459
09:58:14|3.0439
09:58:14|3.0439
09:58:15|3.0439
09:58:16|3.0435
09:58:18|3.0435
09:58:19|3.0435
09:58:19|3.0429
09:58:21|3.042
09:58:22|3.042
09:58:23|3.042
09:58:24|3.042
09:58:25|3.042
09:58:26|3.0409
09:58:27|3.0409
09:58:28|3.0409
09:58:29|3.0406
09:58:31|3.04
09:58:32|3.0388
09:58:34|3.0391
09:58:34|3.0384
09:58:36|3.0381
09:58:37|3.0373
09:58:38|3.037
09:58:39|3.0378
09:58:40|3.0412
09:58:42|3.043
09:58:42|3.0387
09:58:43|3.0376
09:58:45|3.0377
09:58:46|3.0373
09:58:46|3.0373
09:58:47|3.0372
09:58:48|3.0373
09:58:50|3.0363
09:58:51|3.0363
09:58:51|3.0363
09:58:52|3.0364
09:58:53|3.0367
09:58:54|3.0367
09:58:55|3.0367
09:58:57|3.0359
09:58:58|3.0355
09:58:59|3.0355
09:59:00|3.0352
09:59:01|3.0352
09:59:03|3.036
09:59:03|3.0358
09:59:04|3.0358
09:59:05|3.0364
09:59:06|3.0378
09:59:08|3.0378
09:59:10|3.0393
09:59:11|3.0411
09:59:11|3.0405
09:59:12|3.04
09:59:13|3.0391
09:59:14|3.039
09:59:15|3.0411
09:59:16|3.0426
09:59:17|3.0453
09:59:19|3.046
09:59:19|3.0462
09:59:21|3.0468
09:59:21|3.0474
09:59:22|3.0484
09:59:23|3.0484
09:59:24|3.0498
09:59:26|3.0481
09:59:26|3.046
09:59:27|3.046
09:59:28|3.0458
09:59:29|3.0435
09:59:30|3.0422
09:59:32|3.0409
09:59:33|3.0392
09:59:34|3.0379
09:59:35|3.039
09:59:36|3.0413
09:59:37|3.0413
09:59:38|3.0413
09:59:39|3.0397
09:59:42|3.0395
09:59:42|3.04
09:59:44|3.0398
09:59:45|3.0398
09:59:46|3.0412
09:59:46|3.0417
09:59:48|3.04
09:59:48|3.04
09:59:49|3.0393
09:59:51|3.0393
09:59:52|3.0393
09:59:52|3.0393
09:59:53|3.0402
09:59:54|3.0408
09:59:56|3.0398
09:59:57|3.0405
09:59:58|3.0402
09:59:59|3.0402
10:00:00|3.0395
10:00:01|3.0396
10:00:01|3.0391
10:00:03|3.0406
10:00:05|3.0423
10:00:06|3.0462
10:00:07|3.0462
10:00:08|3.0466
10:00:09|3.0457
10:00:10|3.0474
10:00:11|3.0474
10:00:12|3.0489
10:00:13|3.0484
10:00:14|3.0489
10:00:15|3.0496
10:00:16|3.055
10:00:17|3.0537
10:00:18|3.0555
10:00:19|3.0551
10:00:20|3.0551
10:00:21|3.0558
10:00:22|3.0558
10:00:23|3.0558
10:00:24|3.0564
10:00:25|3.0582
10:00:26|3.0578
10:00:27|3.057
10:00:28|3.057
10:00:29|3.057
10:00:30|3.057
10:00:32|3.057
10:00:33|3.0561
10:00:34|3.0561
10:00:35|3.056
10:00:36|3.0564
10:00:37|3.0573
10:00:38|3.0586
10:00:39|3.0587
10:00:42|3.0583
10:00:43|3.0566
10:00:44|3.0555
10:00:45|3.0572
10:00:46|3.0583
10:00:47|3.0583
10:00:47|3.0583
10:00:48|3.0575
10:00:50|3.0586
10:00:50|3.0586
10:00:51|3.0579
10:00:53|3.0569
10:00:53|3.057
10:00:54|3.0587
10:00:56|3.0589
10:00:57|3.0589
10:00:57|3.0589
10:01:00|3.0577
10:01:00|3.0577
10:01:01|3.0582
10:01:03|3.0588
10:01:04|3.0625
10:01:05|3.0604
10:01:06|3.0604
10:01:07|3.0603
10:01:08|3.0612
10:01:09|3.0616
10:01:10|3.0634
10:01:12|3.0637
10:01:13|3.0645
10:01:14|3.0673
10:01:15|3.0645
10:01:16|3.0659
10:01:17|3.0659
10:01:18|3.0663
10:01:19|3.0678
10:01:20|3.0671
10:01:21|3.0673
10:01:22|3.0687
10:01:23|3.0687
10:01:24|3.0667
10:01:25|3.0671
10:01:26|3.0655
10:01:27|3.0663
10:01:28|3.0652
10:01:30|3.0649
10:01:30|3.0688
10:01:32|3.0667
10:01:34|3.07
10:01:35|3.0686
10:01:36|3.0686
10:01:37|3.0697
10:01:39|3.0697
10:01:41|3.0677
10:01:42|3.0677
10:01:43|3.069
10:01:43|3.069
10:01:44|3.0723
10:01:45|3.0688
10:01:47|3.0695
10:01:48|3.0695
10:01:49|3.0695
10:01:49|3.0704
10:01:51|3.0704
10:01:52|3.0699
10:01:52|3.0699
10:01:54|3.0699
10:01:54|3.0699
10:01:56|3.0699
10:01:57|3.0699
10:01:57|3.0697
10:01:59|3.0695
10:01:59|3.0695
10:02:01|3.0695
10:02:02|3.0695
10:02:03|3.0695
10:02:05|3.0703
10:02:05|3.0704
10:02:06|3.0685
10:02:07|3.0699
10:02:09|3.0695
10:02:10|3.0696
10:02:10|3.0676
10:02:12|3.068
10:02:13|3.0693
10:02:14|3.0694
10:02:15|3.0694
10:02:16|3.0694
10:02:17|3.0694
10:02:18|3.0694
10:02:19|3.0694
10:02:21|3.0694
10:02:22|3.0743
10:02:22|3.073
10:02:23|3.0721
10:02:24|3.0721
10:02:25|3.0721
10:02:26|3.0738
10:02:27|3.0738
10:02:29|3.0738
10:02:30|3.0738
10:02:31|3.0738
10:02:32|3.0726
10:02:33|3.0726
10:02:35|3.0726
10:02:36|3.0714
10:02:37|3.071
10:02:38|3.071
10:02:40|3.071
10:02:40|3.071
10:02:42|3.071
10:02:42|3.071
10:02:43|3.071
10:02:44|3.071
10:02:46|3.071
10:02:47|3.071
10:02:48|3.0691
10:02:49|3.0691
10:02:50|3.0691
10:02:51|3.0673
10:02:52|3.0673
10:02:53|3.0675
10:02:54|3.0715
10:02:55|3.0696
10:02:56|3.0694
10:02:57|3.0682
10:02:58|3.0688
10:03:00|3.0677
10:03:02|3.0677
10:03:03|3.065
10:03:03|3.065
10:03:06|3.0653
10:03:06|3.0649
10:03:07|3.0649
10:03:09|3.0649
10:03:09|3.0658
10:03:10|3.0675
10:03:11|3.0658
10:03:12|3.0652
10:03:13|3.0652
10:03:15|3.0652
10:03:15|3.0653
10:03:16|3.0662
10:03:17|3.0662
10:03:18|3.066
10:03:20|3.0651
10:03:20|3.0657
10:03:21|3.0662
10:03:23|3.0662
10:03:23|3.0662
10:03:25|3.0655
10:03:25|3.0655
10:03:27|3.0655
10:03:28|3.0655
10:03:29|3.0655
10:03:30|3.0655
10:03:31|3.0649
10:03:31|3.0657
10:03:33|3.0657
10:03:34|3.0666
10:03:36|3.0666
10:03:36|3.0666
10:03:38|3.0675
10:03:38|3.0675
10:03:40|3.0672
10:03:41|3.0672
10:03:41|3.0672
10:03:43|3.0678
10:03:45|3.0687
10:03:46|3.068
10:03:47|3.0684
10:03:48|3.0662
10:03:50|3.0661
10:03:50|3.0659
10:03:52|3.0659
10:03:53|3.0659
10:03:54|3.0664
10:03:55|3.0664
10:03:57|3.0664
10:03:57|3.0664
10:03:58|3.0673
10:04:00|3.0673
10:04:00|3.067
10:04:01|3.0662
10:04:03|3.0653
10:04:04|3.0653
10:04:05|3.0653
10:04:06|3.0646
10:04:07|3.0637
10:04:07|3.0637
10:04:09|3.0622
10:04:09|3.0619
10:04:11|3.0622
10:04:12|3.0607
10:04:13|3.0605
10:04:13|3.0615
10:04:15|3.0634
10:04:16|3.0634
10:04:17|3.0616
10:04:17|3.0613
10:04:19|3.0615
10:04:20|3.063
10:04:21|3.0628
10:04:22|3.0628
10:04:23|3.0627
10:04:24|3.062
10:04:25|3.062
10:04:26|3.0622
10:04:27|3.0622
10:04:28|3.0627
10:04:29|3.0627
10:04:30|3.0627
10:04:31|3.0627
10:04:32|3.0627
10:04:33|3.0627
10:04:34|3.0627
10:04:35|3.0627
10:04:37|3.0627
10:04:38|3.0627
10:04:39|3.0627
10:04:40|3.0611
10:04:42|3.0627
10:04:42|3.0637
10:04:43|3.0637
10:04:44|3.0637
10:04:46|3.064
10:04:46|3.064
10:04:47|3.064
10:04:48|3.064
10:04:50|3.064
10:04:50|3.064
10:04:52|3.064
10:04:53|3.0648
10:04:53|3.0647
10:04:55|3.0647
10:04:56|3.0647
10:04:56|3.0646
10:04:57|3.0646
10:04:59|3.0646
10:04:59|3.0646
10:05:00|3.0647
10:05:02|3.0639
10:05:02|3.0639
10:05:03|3.0639
10:05:04|3.0639
10:05:06|3.0629
10:05:07|3.0629
10:05:07|3.0639
10:05:08|3.0642
10:05:10|3.0645
10:05:11|3.0645
10:05:12|3.0645
10:05:13|3.0666
10:05:15|3.0666
10:05:15|3.0687
10:05:16|3.0681
10:05:17|3.0681
10:05:18|3.0684
10:05:19|3.0684
10:05:20|3.0684
10:05:22|3.0684
10:05:22|3.0684
10:05:23|3.0695
10:05:24|3.0702
10:05:25|3.0711
10:05:26|3.0711
10:05:28|3.0716
10:05:28|3.0716
10:05:30|3.0749
10:05:31|3.0749
10:05:31|3.0734
10:05:33|3.0734
10:05:33|3.0724
10:05:34|3.0724
10:05:35|3.073
10:05:36|3.073
10:05:39|3.0724
10:05:40|3.0724
10:05:40|3.0727
10:05:42|3.0724
10:05:42|3.0724
10:05:43|3.0724
10:05:45|3.0724
10:05:47|3.0724
10:05:47|3.0724
10:05:49|3.0724
10:05:50|3.0724
10:05:51|3.0724
10:05:52|3.0724
10:05:53|3.0724
10:05:54|3.0724
10:05:54|3.0724
10:05:56|3.0722
10:05:57|3.0722
10:05:58|3.0722
10:05:59|3.0722
10:06:00|3.0722
10:06:01|3.0715
10:06:02|3.0715
10:06:03|3.072
10:06:04|3.0715
10:06:05|3.0715
10:06:06|3.0726
10:06:07|3.0726
10:06:07|3.0726
10:06:09|3.0726
10:06:10|3.0733
10:06:11|3.0733
10:06:12|3.0737
10:06:13|3.0737
10:06:14|3.0737
10:06:14|3.0737
10:06:16|3.0737
10:06:16|3.0737
10:06:18|3.0737
10:06:18|3.0729
10:06:20|3.0737
10:06:21|3.0736
10:06:22|3.0735
10:06:23|3.0736
10:06:24|3.0736
10:06:26|3.0729
10:06:26|3.0729
10:06:27|3.0729
10:06:28|3.0729
10:06:30|3.0729
10:06:30|3.0692
10:06:31|3.0688
10:06:33|3.0688
10:06:33|3.0688
10:06:34|3.069
10:06:35|3.0686
10:06:36|3.0686
10:06:38|3.0686
10:06:40|3.0686
10:06:41|3.0694
10:06:42|3.0694
10:06:43|3.0694
10:06:45|3.0694
10:06:45|3.0694
10:06:47|3.0695
10:06:48|3.0695
10:06:49|3.0695
10:06:50|3.0695
10:06:51|3.0695
10:06:52|3.0695
10:06:54|3.0695
10:06:55|3.0695
10:06:56|3.0695
10:06:57|3.0695
10:06:58|3.0695
10:06:59|3.0695
10:07:00|3.0682
10:07:01|3.0682
10:07:02|3.069
10:07:03|3.069
10:07:05|3.069
10:07:05|3.069
10:07:06|3.0691
10:07:07|3.0691
10:07:08|3.0691
10:07:10|3.0719
10:07:10|3.0719
10:07:11|3.0696
10:07:12|3.0696
10:07:13|3.0696
10:07:15|3.0696
10:07:15|3.0704
10:07:17|3.0705
10:07:17|3.0705
10:07:18|3.0698
10:07:20|3.0698
10:07:21|3.0698
10:07:21|3.0698
10:07:22|3.0694
10:07:24|3.0717
10:07:25|3.0694
10:07:26|3.0694
10:07:27|3.0694
10:07:28|3.0694
10:07:29|3.0694
10:07:30|3.0694
10:07:31|3.0694
10:07:32|3.07
10:07:33|3.07
10:07:34|3.07
10:07:35|3.0702
10:07:37|3.0713
10:07:37|3.0719
10:07:39|3.0719
10:07:41|3.0719
10:07:42|3.0719
10:07:43|3.0719
10:07:44|3.0719
10:07:46|3.0723
10:07:47|3.0728
10:07:47|3.0728
10:07:49|3.0728
10:07:50|3.0728
10:07:51|3.0728
10:07:52|3.0707
10:07:54|3.0707
10:07:55|3.072
10:07:56|3.072
10:07:57|3.072
10:07:58|3.072
10:07:59|3.0713
10:08:00|3.0713
10:08:01|3.072
10:08:03|3.0723
10:08:04|3.0737
10:08:05|3.0741
10:08:06|3.073
10:08:07|3.0721
10:08:08|3.0716
10:08:08|3.0716
10:08:10|3.0734
10:08:11|3.0727
10:08:12|3.0724
10:08:13|3.0716
10:08:14|3.0716
10:08:15|3.0715
10:08:16|3.0715
10:08:17|3.0715
10:08:18|3.0715
10:08:19|3.0715
10:08:20|3.0715
10:08:21|3.0709
10:08:22|3.0709
10:08:23|3.0698
10:08:24|3.0698
10:08:25|3.0698
10:08:26|3.07
10:08:27|3.07
10:08:28|3.07
10:08:29|3.07
10:08:31|3.07
10:08:32|3.07
10:08:32|3.07
10:08:34|3.07
10:08:34|3.07
10:08:36|3.07
10:08:37|3.07
10:08:38|3.07
10:08:39|3.0706
10:08:41|3.0705
10:08:41|3.0697
10:08:44|3.073
10:08:45|3.073
10:08:46|3.0726
10:08:47|3.0726
10:08:47|3.0726
10:08:49|3.0726
10:08:50|3.0726
10:08:52|3.0741
10:08:52|3.0728
10:08:54|3.0728
10:08:55|3.0728
10:08:56|3.0721
10:08:56|3.0721
10:08:58|3.0724
10:09:00|3.0724
10:09:01|3.0716
10:09:01|3.0716
10:09:03|3.0716
10:09:04|3.0716
10:09:05|3.0716
10:09:07|3.0716
10:09:07|3.0716
10:09:10|3.0739
10:09:11|3.0734
10:09:11|3.0741
10:09:12|3.0741
10:09:13|3.0741
10:09:15|3.0741
10:09:15|3.0733
10:09:16|3.0733
10:09:17|3.0733
10:09:18|3.0722
10:09:20|3.0722
10:09:20|3.0722
10:09:21|3.0722
10:09:23|3.0722
10:09:23|3.0722
10:09:25|3.0728
10:09:26|3.0728
10:09:27|3.0728
10:09:28|3.0739
10:09:30|3.0739
10:09:30|3.0739
10:09:32|3.0739
10:09:33|3.0739
10:09:33|3.0736
10:09:35|3.0736
10:09:35|3.0737
10:09:37|3.0737
10:09:38|3.0731
10:09:38|3.0731
10:09:40|3.0731
10:09:42|3.0731
10:09:43|3.0731
10:09:44|3.0716
10:09:45|3.0716
10:09:46|3.0716
10:09:48|3.0716
10:09:49|3.0716
10:09:50|3.0717
10:09:51|3.0717
10:09:51|3.0717
10:09:52|3.0717
10:09:54|3.0721
10:09:54|3.0721
10:09:56|3.0721
10:09:57|3.0721
10:09:57|3.0721
10:09:58|3.0721
10:10:00|3.0738
10:10:01|3.075
10:10:01|3.0736
10:10:03|3.0735
10:10:04|3.0751
10:10:05|3.0751
10:10:06|3.0751
10:10:07|3.0742
10:10:08|3.0731
10:10:09|3.0735
10:10:10|3.0735
10:10:11|3.0751
10:10:12|3.0751
10:10:13|3.0751
10:10:14|3.0739
10:10:15|3.0739
10:10:17|3.0739
10:10:17|3.0738
10:10:18|3.0747
10:10:19|3.0751
10:10:21|3.0751
10:10:22|3.0767
10:10:22|3.0769
10:10:24|3.076
10:10:25|3.076
10:10:25|3.076
10:10:26|3.076
10:10:28|3.0754
10:10:28|3.0754
10:10:30|3.0754
10:10:31|3.0766
10:10:31|3.0766
10:10:33|3.0766
10:10:34|3.0778
10:10:35|3.0778
10:10:35|3.0778
10:10:36|3.0778
10:10:37|3.0778
10:10:39|3.0778
10:10:39|3.0778
10:10:41|3.0784
10:10:43|3.0789
10:10:44|3.0785
10:10:46|3.0785
10:10:47|3.0781
10:10:49|3.077
10:10:50|3.077
10:10:51|3.077
10:10:52|3.0776
10:10:52|3.0781
10:10:53|3.0781
10:10:55|3.0781
10:10:55|3.0786
10:10:56|3.0796
10:10:58|3.0786
10:10:59|3.0781
10:10:59|3.0781
10:11:00|3.0774
10:11:02|3.0774
10:11:03|3.0774
10:11:03|3.0774
10:11:05|3.0783
10:11:06|3.0783
10:11:07|3.0779
10:11:08|3.0779
10:11:09|3.0778
10:11:10|3.0778
10:11:11|3.0778
10:11:12|3.0778
10:11:13|3.0771
10:11:14|3.0771
10:11:15|3.0771
10:11:16|3.0786
10:11:17|3.0786
10:11:18|3.0792
10:11:19|3.0792
10:11:20|3.0792
10:11:21|3.0792
10:11:22|3.0792
10:11:23|3.0804
10:11:24|3.0804
10:11:25|3.0804
10:11:26|3.0809
10:11:27|3.078
10:11:28|3.0765
10:11:29|3.0752
10:11:30|3.0747
10:11:32|3.0747
10:11:33|3.0747
10:11:34|3.0747
10:11:35|3.0752
10:11:36|3.0736
10:11:37|3.0729
10:11:38|3.0729
10:11:39|3.0729
10:11:40|3.073
10:11:41|3.0732
10:11:43|3.0736
10:11:44|3.0734
10:11:45|3.071
10:11:47|3.071
10:11:48|3.071
10:11:50|3.073
10:11:50|3.0733
10:11:52|3.0739
10:11:52|3.0739
10:11:53|3.074
10:11:55|3.0745
10:11:56|3.0718
10:11:56|3.0742
10:11:57|3.0726
10:11:59|3.0742
10:12:00|3.0743
10:12:01|3.0736
10:12:02|3.0736
10:12:03|3.0745
10:12:04|3.0745
10:12:05|3.0745
10:12:06|3.0711
10:12:07|3.0711
10:12:08|3.0711
10:12:09|3.0711
10:12:10|3.0711
10:12:11|3.0711
10:12:13|3.0724
10:12:13|3.0733
10:12:14|3.0733
10:12:16|3.0733
10:12:16|3.0724
10:12:17|3.0724
10:12:18|3.0724
10:12:19|3.071
10:12:20|3.0713
10:12:21|3.0726
10:12:22|3.0726
10:12:24|3.071
10:12:25|3.071
10:12:26|3.071
10:12:27|3.071
10:12:28|3.071
10:12:29|3.071
10:12:30|3.071
10:12:31|3.071
10:12:32|3.071
10:12:33|3.071
10:12:34|3.071
10:12:35|3.071
10:12:36|3.0713
10:12:37|3.0713
10:12:38|3.0713
10:12:39|3.0713
10:12:40|3.0713
10:12:41|3.0713
10:12:42|3.0713
10:12:43|3.0713
10:12:45|3.0713
10:12:47|3.0732
10:12:48|3.0734
10:12:49|3.0734
10:12:49|3.0734
10:12:51|3.0731
10:12:51|3.0731
10:12:53|3.0731
10:12:54|3.0731
10:12:54|3.0731
10:12:55|3.0736
10:12:57|3.0736
10:12:58|3.0736
10:12:59|3.0736
10:13:00|3.0734
10:13:02|3.0734
10:13:03|3.0729
10:13:03|3.0729
10:13:04|3.0712
10:13:06|3.0712
10:13:06|3.0712
10:13:07|3.0712
10:13:08|3.0712
10:13:09|3.0712
10:13:10|3.0712
10:13:11|3.0715
10:13:12|3.0715
10:13:13|3.0724
10:13:15|3.0724
10:13:15|3.0724
10:13:16|3.0724
10:13:18|3.0734
10:13:19|3.0734
10:13:19|3.0734
10:13:20|3.0734
10:13:21|3.0734
10:13:22|3.0734
10:13:23|3.0734
10:13:25|3.0734
10:13:26|3.0734
10:13:26|3.0762
10:13:27|3.0762
10:13:28|3.0762
10:13:30|3.0766
10:13:31|3.0766
10:13:32|3.0775
10:13:33|3.0781
10:13:34|3.0781
10:13:35|3.0781
10:13:36|3.0786
10:13:37|3.0761
10:13:38|3.0761
10:13:39|3.0761
10:13:40|3.0761
10:13:41|3.0748
10:13:42|3.0748
10:13:43|3.0748
10:13:45|3.0748
10:13:47|3.0748
10:13:48|3.0747
10:13:48|3.0747
10:13:50|3.0739
10:13:51|3.0739
10:13:52|3.0734
10:13:53|3.0734
10:13:54|3.0734
10:13:55|3.0734
10:13:55|3.0734
10:13:57|3.0734
10:13:59|3.0745
10:14:00|3.0745
10:14:01|3.0739
10:14:01|3.0734
10:14:02|3.0721
10:14:03|3.0725
10:14:05|3.0711
10:14:05|3.0711
10:14:07|3.0711
10:14:08|3.0711
10:14:09|3.0711
10:14:10|3.0711
10:14:11|3.0721
10:14:12|3.0721
10:14:13|3.0727
10:14:14|3.0727
10:14:16|3.0711
10:14:16|3.0711
10:14:17|3.0711
10:14:18|3.0718
10:14:20|3.0718
10:14:20|3.0721
10:14:22|3.0718
10:14:23|3.0716
10:14:23|3.0716
10:14:24|3.0716
10:14:25|3.0714
10:14:26|3.0714
10:14:27|3.0714
10:14:28|3.071
10:14:29|3.071
10:14:30|3.071
10:14:31|3.0713
10:14:32|3.0713
10:14:33|3.0714
10:14:34|3.0714
10:14:35|3.071
10:14:37|3.0721
10:14:38|3.0728
10:14:39|3.0728
10:14:39|3.0733
10:14:41|3.0742
10:14:42|3.0742
10:14:42|3.0742
10:14:44|3.0742
10:14:44|3.0733
10:14:46|3.0733
10:14:47|3.0733
10:14:48|3.0733
10:14:49|3.0733
10:14:51|3.0745
10:14:52|3.0745
10:14:52|3.0751
10:14:53|3.0751
10:14:54|3.0751
10:14:56|3.0749
10:14:57|3.0749
10:14:58|3.0749
10:15:00|3.0757
10:15:00|3.0759
10:15:02|3.0747
10:15:02|3.0747
10:15:03|3.0739
10:15:04|3.0745
10:15:05|3.0745
10:15:07|3.0745
10:15:07|3.0743
10:15:09|3.073
10:15:09|3.073
10:15:11|3.073
10:15:12|3.0722
10:15:13|3.071
10:15:14|3.0711
10:15:14|3.0719
10:15:16|3.0719
10:15:17|3.0719
10:15:18|3.0719
10:15:19|3.0736
10:15:19|3.0751
10:15:20|3.0768
10:15:21|3.0748
10:15:22|3.0759
10:15:24|3.0759
10:15:25|3.0759
10:15:26|3.077
10:15:27|3.0755
10:15:28|3.0755
10:15:28|3.0755
10:15:30|3.0755
10:15:30|3.0755
10:15:32|3.0768
10:15:33|3.0768
10:15:33|3.0768
10:15:34|3.0757
10:15:36|3.0763
10:15:36|3.0763
10:15:37|3.0763
10:15:38|3.0766
10:15:39|3.0766
10:15:41|3.0781
10:15:41|3.0781
10:15:43|3.0781
10:15:44|3.0781
10:15:45|3.076
10:15:47|3.0776
10:15:48|3.0776
10:15:49|3.0776
10:15:50|3.0776
10:15:51|3.0767
10:15:52|3.0767
10:15:53|3.0757
10:15:54|3.0757
10:15:55|3.0757
10:15:56|3.0754
10:15:57|3.0754
10:15:58|3.0754
10:15:59|3.0762
10:16:00|3.0757
10:16:01|3.0757
10:16:02|3.0753
10:16:03|3.0741
10:16:04|3.0741
10:16:05|3.0744
10:16:06|3.0744
10:16:07|3.0744
10:16:08|3.0739
10:16:09|3.0739
10:16:10|3.0739
10:16:11|3.0753
10:16:12|3.0757
10:16:13|3.0757
10:16:14|3.0757
10:16:15|3.0757
10:16:16|3.0757
10:16:17|3.0753
10:16:18|3.0753
10:16:19|3.0753
10:16:20|3.0753
10:16:21|3.0717
10:16:22|3.0724
10:16:23|3.0727
10:16:24|3.073
10:16:25|3.073
10:16:26|3.073
10:16:27|3.073
10:16:28|3.073
10:16:29|3.0735
10:16:30|3.0742
10:16:31|3.0742
10:16:32|3.0742
10:16:33|3.0742
10:16:34|3.0723
10:16:35|3.0735
10:16:36|3.0735
10:16:37|3.0735
10:16:38|3.0739
10:16:39|3.0739
10:16:40|3.0739
10:16:41|3.0739
10:16:42|3.0739
10:16:43|3.0739
10:16:44|3.0739
10:16:45|3.0748
10:16:46|3.0748
10:16:47|3.0748
10:16:48|3.0737
10:16:49|3.0728
10:16:50|3.0732
10:16:51|3.0732
10:16:52|3.0732
10:16:54|3.0732
10:16:55|3.0726
10:16:57|3.0726
10:16:58|3.0716
10:16:58|3.0701
10:16:59|3.0701
10:17:00|3.07
10:17:01|3.0695
10:17:02|3.0695
10:17:03|3.0682
10:17:04|3.0665
10:17:06|3.0665
10:17:06|3.0661
10:17:07|3.0668
10:17:09|3.0655
10:17:09|3.0673
10:17:10|3.0657
10:17:11|3.0657
10:17:12|3.0657
10:17:14|3.0657
10:17:15|3.0657
10:17:16|3.0657
10:17:17|3.0657
10:17:17|3.0687
10:17:19|3.0684
10:17:20|3.0684
10:17:20|3.0684
10:17:22|3.0684
10:17:23|3.0684
10:17:24|3.0684
10:17:26|3.0684
10:17:27|3.0687
10:17:27|3.0687
10:17:28|3.0687
10:17:29|3.0671
10:17:30|3.0671
10:17:31|3.0671
10:17:32|3.0671
10:17:33|3.0668
10:17:34|3.0668
10:17:35|3.0668
10:17:37|3.0668
10:17:38|3.0668
10:17:38|3.0668
10:17:40|3.0667
10:17:41|3.0667
10:17:42|3.0664
10:17:43|3.0664
10:17:43|3.067
10:17:45|3.067
10:17:45|3.066
10:17:47|3.0662
10:17:47|3.0662
10:17:50|3.0664
10:17:50|3.0667
10:17:51|3.0667
10:17:52|3.0667
10:17:54|3.0667
10:17:55|3.0667
10:17:56|3.0667
10:17:56|3.0667
10:17:58|3.0667
10:17:59|3.0667
10:17:59|3.0663
10:18:00|3.0673
10:18:02|3.0673
10:18:03|3.0673
10:18:04|3.0676
10:18:05|3.0677
10:18:06|3.0677
10:18:07|3.0682
10:18:08|3.0682
10:18:09|3.0682
10:18:10|3.0682
10:18:12|3.0682
10:18:13|3.0682
10:18:13|3.0675
10:18:14|3.0662
10:18:15|3.0659
10:18:16|3.0664
10:18:17|3.0664
10:18:19|3.0664
10:18:19|3.0664
10:18:20|3.0656
10:18:22|3.0656
10:18:23|3.0656
10:18:24|3.0656
10:18:25|3.0656
10:18:27|3.0656
10:18:27|3.0656
10:18:28|3.0656
10:18:29|3.0659
10:18:30|3.0659
10:18:31|3.0664
10:18:32|3.0664
10:18:33|3.0669
10:18:34|3.0669
10:18:35|3.0669
10:18:36|3.0669
10:18:37|3.066
10:18:38|3.066
10:18:39|3.065
10:18:40|3.065
10:18:41|3.065
10:18:42|3.0643
10:18:44|3.0643
10:18:44|3.0643
10:18:45|3.0643
10:18:46|3.0643
10:18:47|3.0655
10:18:48|3.0664
10:18:49|3.0674
10:18:51|3.0674
10:18:51|3.0671
10:18:53|3.066
10:18:54|3.066
10:18:56|3.066
10:18:57|3.0674
10:18:58|3.0674
10:18:58|3.0674
10:19:00|3.0674
10:19:01|3.0674
10:19:02|3.0663
10:19:02|3.0663
10:19:04|3.0662
10:19:04|3.0664
10:19:06|3.0664
10:19:06|3.0673
10:19:07|3.0706
10:19:09|3.0706
10:19:10|3.0724
10:19:10|3.0719
10:19:11|3.0719
10:19:13|3.0716
10:19:14|3.0716
10:19:15|3.0719
10:19:16|3.0719
10:19:17|3.0719
10:19:18|3.0719
10:19:19|3.0719
10:19:19|3.073
10:19:21|3.0733
10:19:22|3.0733
10:19:22|3.0733
10:19:24|3.0733
10:19:26|3.0747
10:19:27|3.0747
10:19:27|3.0747
10:19:29|3.0747
10:19:29|3.0747
10:19:31|3.0747
10:19:31|3.0751
10:19:33|3.0751
10:19:33|3.0751
10:19:34|3.0751
10:19:35|3.0756
10:19:36|3.0756
10:19:37|3.0756
10:19:38|3.0757
10:19:39|3.0757
10:19:40|3.0757
10:19:41|3.0757
10:19:43|3.0757
10:19:43|3.0757
10:19:45|3.0757
10:19:46|3.0757
10:19:46|3.0765
10:19:47|3.0765
10:19:48|3.0771
10:19:50|3.0771
10:19:52|3.0775
10:19:53|3.0775
10:19:54|3.0775
10:19:56|3.0775
10:19:57|3.0775
10:19:57|3.0775
10:19:59|3.0775
10:20:00|3.0775
10:20:01|3.0777
10:20:02|3.077
10:20:03|3.077
10:20:04|3.077
10:20:05|3.077
10:20:06|3.0755
10:20:07|3.0755
10:20:08|3.0755
10:20:09|3.0755
10:20:10|3.0743
10:20:11|3.0725
10:20:12|3.0707
10:20:13|3.0695
10:20:15|3.0705
10:20:15|3.0705
10:20:17|3.0705
10:20:17|3.0705
10:20:19|3.0705
10:20:19|3.0705
10:20:21|3.0705
10:20:22|3.0727
10:20:22|3.0727
10:20:24|3.0727
10:20:25|3.0727
10:20:26|3.0727
10:20:27|3.0727
10:20:28|3.0727
10:20:29|3.0727
10:20:30|3.0727
10:20:31|3.0727
10:20:32|3.0727
10:20:33|3.0751
10:20:34|3.0751
10:20:35|3.0751
10:20:36|3.0753
10:20:37|3.0753
10:20:38|3.0753
10:20:39|3.0749
10:20:40|3.0749
10:20:41|3.0749
10:20:42|3.0752
10:20:43|3.0752
10:20:44|3.0752
10:20:45|3.0752
10:20:46|3.0752
10:20:47|3.0737
10:20:48|3.0737
10:20:49|3.0737
10:20:51|3.0737
10:20:51|3.0737
10:20:54|3.0737
10:20:55|3.073
10:20:57|3.073
10:20:58|3.073
10:20:59|3.073
10:21:00|3.0713
10:21:00|3.0713
10:21:02|3.0695
10:21:03|3.0695
10:21:03|3.0695
10:21:06|3.0683
10:21:06|3.0683
10:21:07|3.0668
10:21:09|3.0668
10:21:09|3.0671
10:21:10|3.0676
10:21:11|3.0681
10:21:12|3.0681
10:21:13|3.0681
10:21:15|3.0681
10:21:15|3.0691
10:21:16|3.0691
10:21:18|3.0691
10:21:18|3.0691
10:21:19|3.0691
10:21:20|3.0689
10:21:22|3.0689
10:21:23|3.0689
10:21:24|3.0689
10:21:25|3.0689
10:21:26|3.0689
10:21:27|3.0689
10:21:27|3.0686
10:21:28|3.0686
10:21:30|3.0686
10:21:31|3.0688
10:21:31|3.0689
10:21:33|3.0685
10:21:33|3.0685
10:21:35|3.0685
10:21:36|3.0685
10:21:36|3.0685
10:21:37|3.0685
10:21:38|3.0685
10:21:40|3.0685
10:21:41|3.0685
10:21:42|3.0685
10:21:42|3.0685
10:21:44|3.0689
10:21:45|3.0689
10:21:46|3.0689
10:21:47|3.0689
10:21:48|3.0689
10:21:49|3.0689
10:21:50|3.0689
10:21:52|3.0689
10:21:53|3.0689
10:21:54|3.0704
10:21:55|3.0704
10:21:56|3.0704
10:21:56|3.0704
10:21:58|3.0704
10:21:59|3.0704
10:22:00|3.0697
10:22:01|3.0697
10:22:02|3.0695
10:22:03|3.0695
10:22:04|3.0695
10:22:05|3.0718
10:22:06|3.0718
10:22:07|3.0715
10:22:08|3.0715
10:22:09|3.0715
10:22:10|3.0721
10:22:11|3.0736
10:22:12|3.0736
10:22:13|3.0736
10:22:14|3.0736
10:22:15|3.0745
10:22:16|3.0745
10:22:17|3.0569
10:22:18|3.0591
10:22:19|3.0573
10:22:20|3.0606
10:22:21|3.0598
10:22:22|3.0589
10:22:24|3.0585
10:22:24|3.0585
10:22:25|3.0599
10:22:26|3.0585
10:22:27|3.0587
10:22:29|3.0597
10:22:29|3.0614
10:22:31|3.0614
10:22:31|3.0614
10:22:32|3.061
10:22:33|3.061
10:22:35|3.061
10:22:35|3.0595
10:22:36|3.0596
10:22:37|3.0606
10:22:38|3.0602
10:22:39|3.0602
10:22:40|3.0602
10:22:41|3.0602
10:22:42|3.0612
10:22:44|3.0612
10:22:44|3.0601
10:22:46|3.0601
10:22:47|3.0591
10:22:48|3.0595
10:22:49|3.0595
10:22:50|3.0595
10:22:52|3.0595
10:22:52|3.0595
10:22:54|3.0585
10:22:56|3.0585
10:22:57|3.0585
10:22:58|3.057
10:22:58|3.057
10:22:59|3.0579
10:23:01|3.0579
10:23:02|3.0579
10:23:03|3.0575
10:23:04|3.0571
10:23:05|3.0569
10:23:06|3.0569
10:23:07|3.0563
10:23:08|3.0563
10:23:09|3.0563
10:23:10|3.0569
10:23:11|3.0569
10:23:12|3.0563
10:23:13|3.0563
10:23:14|3.0542
10:23:15|3.0542
10:23:16|3.0542
10:23:17|3.0551
10:23:18|3.0569
10:23:20|3.0564
10:23:20|3.0564
10:23:21|3.0564
10:23:22|3.0564
10:23:24|3.0564
10:23:25|3.0549
10:23:26|3.0549
10:23:26|3.0549
10:23:28|3.0563
10:23:29|3.0563
10:23:29|3.0569
10:23:31|3.0565
10:23:32|3.0572
10:23:33|3.0572
10:23:35|3.0572
10:23:36|3.0563
10:23:36|3.0563
10:23:38|3.0563
10:23:38|3.0563
10:23:39|3.0563
10:23:41|3.0563
10:23:41|3.0563
10:23:43|3.0563
10:23:43|3.0556
10:23:44|3.0554
10:23:45|3.0554
10:23:46|3.0554
10:23:47|3.0554
10:23:48|3.0554
10:23:50|3.0554
10:23:50|3.054
10:23:52|3.054
10:23:52|3.054
10:23:54|3.054
10:23:55|3.055
10:23:56|3.055
10:23:57|3.055
10:23:58|3.0545
10:23:59|3.0545
10:24:00|3.0527
10:24:01|3.0529
10:24:02|3.0559
10:24:04|3.0562
10:24:04|3.056
10:24:06|3.056
10:24:07|3.056
10:24:08|3.0562
10:24:09|3.0562
10:24:10|3.0562
10:24:11|3.0562
10:24:12|3.0568
10:24:13|3.0566
10:24:13|3.0559
10:24:15|3.0559
10:24:17|3.0557
10:24:17|3.0557
10:24:18|3.0557
10:24:19|3.0557
10:24:21|3.0557
10:24:22|3.0548
10:24:22|3.0548
10:24:24|3.0548
10:24:25|3.0548
10:24:25|3.0556
10:24:26|3.0556
10:24:27|3.0541
10:24:29|3.0541
10:24:30|3.0548
10:24:31|3.054
10:24:32|3.054
10:24:33|3.054
10:24:33|3.054
10:24:35|3.054
10:24:36|3.054
10:24:37|3.0528
10:24:38|3.0535
10:24:40|3.0535
10:24:41|3.0533
10:24:41|3.0533
10:24:42|3.0533
10:24:43|3.0515
10:24:44|3.0515
10:24:45|3.0515
10:24:47|3.0515
10:24:48|3.0515
10:24:48|3.0506
10:24:50|3.0506
10:24:50|3.0509
10:24:52|3.0509
10:24:53|3.0509
10:24:54|3.0518
10:24:54|3.0516
10:24:56|3.0516
10:24:57|3.05
10:24:58|3.05
10:24:59|3.05
10:25:00|3.05
10:25:01|3.05
10:25:02|3.05
10:25:03|3.05
10:25:04|3.05
10:25:06|3.0498
10:25:06|3.0498
10:25:08|3.0498
10:25:08|3.0498
10:25:10|3.0498
10:25:11|3.0498
10:25:12|3.0503
10:25:12|3.0515
10:25:14|3.0512
10:25:15|3.0512
10:25:15|3.0511
10:25:17|3.0505
10:25:18|3.0515
10:25:19|3.0515
10:25:19|3.0515
10:25:21|3.0515
10:25:22|3.0515
10:25:23|3.0515
10:25:23|3.0515
10:25:25|3.0508
10:25:26|3.0508
10:25:27|3.0508
10:25:28|3.0508
10:25:29|3.0508
10:25:30|3.0508
10:25:31|3.0502
10:25:31|3.0502
10:25:32|3.0497
10:25:34|3.0497
10:25:35|3.0497
10:25:35|3.0484
10:25:36|3.0494
10:25:38|3.0494
10:25:39|3.0494
10:25:40|3.049
10:25:40|3.049
10:25:42|3.049
10:25:43|3.049
10:25:43|3.049
10:25:45|3.0488
10:25:45|3.0488
10:25:47|3.0488
10:25:47|3.0494
10:25:49|3.0494
10:25:49|3.0494
10:25:51|3.0511
10:25:52|3.0509
10:25:53|3.0509
10:25:54|3.0509
10:25:54|3.0509
10:25:56|3.0509
10:25:58|3.0509
10:25:59|3.0519
10:26:01|3.0542
10:26:01|3.0551
10:26:04|3.056
10:26:04|3.0545
10:26:05|3.055
10:26:06|3.055
10:26:08|3.055
10:26:08|3.056
10:26:09|3.0567
10:26:11|3.0554
10:26:12|3.0581
10:26:12|3.0589
10:26:13|3.0587
10:26:14|3.0581
10:26:15|3.0581
10:26:17|3.0581
10:26:18|3.0576
10:26:18|3.0576
10:26:19|3.0576
10:26:20|3.0576
10:26:23|3.0562
10:26:24|3.0553
10:26:25|3.0575
10:26:25|3.0575
10:26:26|3.058
10:26:28|3.058
10:26:28|3.0605
10:26:30|3.0584
10:26:30|3.0584
10:26:31|3.0584
10:26:33|3.0605
10:26:34|3.062
10:26:35|3.0641
10:26:36|3.0641
10:26:37|3.0641
10:26:38|3.0622
10:26:39|3.0622
10:26:40|3.0622
10:26:41|3.0607
10:26:42|3.0607
10:26:43|3.0607
10:26:44|3.0618
10:26:45|3.0618
10:26:46|3.0618
10:26:47|3.0607
10:26:48|3.0601
10:26:49|3.0601
10:26:50|3.0587
10:26:51|3.0608
10:26:52|3.0602
10:26:53|3.0602
10:26:54|3.0602
10:26:55|3.062
10:26:56|3.0622
10:26:57|3.0622
10:26:58|3.0617
10:26:59|3.0617
10:27:00|3.0617
10:27:01|3.0611
10:27:02|3.0611
10:27:04|3.0611
10:27:05|3.0611
10:27:07|3.0611
10:27:07|3.0617
10:27:09|3.0617
10:27:09|3.0612
10:27:10|3.0607
10:27:11|3.0607
10:27:13|3.0602
10:27:14|3.0602
10:27:15|3.0595
10:27:15|3.0595
10:27:17|3.0595
10:27:17|3.0595
10:27:19|3.059
10:27:19|3.0604
10:27:21|3.0604
10:27:22|3.0604
10:27:23|3.0593
10:27:23|3.0593
10:27:25|3.0593
10:27:26|3.0596
10:27:26|3.0596
10:27:27|3.0594
10:27:29|3.0594
10:27:30|3.0594
10:27:31|3.0594
10:27:32|3.0587
10:27:33|3.0587
10:27:34|3.0587
10:27:35|3.0587
10:27:36|3.0564
10:27:37|3.0564
10:27:39|3.0564
10:27:39|3.0564
10:27:40|3.0563
10:27:41|3.0565
10:27:42|3.0559
10:27:43|3.0548
10:27:44|3.0548
10:27:46|3.0548
10:27:47|3.055
10:27:48|3.054
10:27:49|3.054
10:27:49|3.054
10:27:51|3.054
10:27:51|3.053
10:27:52|3.053
10:27:53|3.0528
10:27:54|3.0528
10:27:55|3.0528
10:27:57|3.0522
10:27:57|3.0538
10:27:58|3.0538
10:27:59|3.0538
10:28:01|3.0538
10:28:01|3.0538
10:28:02|3.0538
10:28:04|3.0514
10:28:04|3.0515
10:28:06|3.0515
10:28:07|3.051
10:28:07|3.051
10:28:09|3.051
10:28:10|3.051
10:28:11|3.051
10:28:12|3.0525
10:28:12|3.0525
10:28:14|3.0525
10:28:15|3.0524
10:28:16|3.0524
10:28:17|3.0529
10:28:18|3.0529
10:28:19|3.0517
10:28:20|3.0517
10:28:21|3.0469
10:28:22|3.0463
10:28:23|3.0454
10:28:24|3.0461
10:28:25|3.0461
10:28:26|3.0461
10:28:27|3.0461
10:28:28|3.0461
10:28:29|3.0444
10:28:30|3.0444
10:28:31|3.0444
10:28:32|3.0444
10:28:33|3.0444
10:28:34|3.0444
10:28:35|3.0444
10:28:36|3.0444
10:28:37|3.0444
10:28:38|3.0444
10:28:39|3.0445
10:28:40|3.0462
10:28:41|3.0462
10:28:42|3.0462
10:28:43|3.0462
10:28:44|3.0442
10:28:45|3.0441
10:28:46|3.0452
10:28:47|3.0466
10:28:48|3.0466
10:28:49|3.0442
10:28:50|3.0442
10:28:51|3.0438
10:28:52|3.0438
10:28:53|3.046
10:28:54|3.046
10:28:55|3.0427
10:28:56|3.0427
10:28:57|3.0427
10:28:58|3.0434
10:28:59|3.0434
10:29:01|3.042
10:29:03|3.0416
10:29:04|3.0424
10:29:04|3.0446
10:29:05|3.0446
10:29:06|3.0426
10:29:08|3.0424
10:29:09|3.0425
10:29:09|3.0436
10:29:11|3.0436
10:29:12|3.0436
10:29:13|3.0436
10:29:14|3.0436
10:29:15|3.0436
10:29:16|3.0436
10:29:18|3.0436
10:29:19|3.0436
10:29:20|3.0436
10:29:20|3.0436
10:29:22|3.0436
10:29:22|3.0436
10:29:23|3.0455
10:29:25|3.0457
10:29:25|3.0444
10:29:27|3.0435
10:29:28|3.0435
10:29:29|3.0435
10:29:30|3.0528
10:29:31|3.0514
10:29:32|3.0522
10:29:33|3.0522
10:29:34|3.0522
10:29:35|3.0528
10:29:36|3.0528
10:29:37|3.0528
10:29:38|3.0534
10:29:39|3.0537
10:29:40|3.0548
10:29:41|3.0548
10:29:42|3.0548
10:29:43|3.0548
10:29:44|3.0548
10:29:45|3.0548
10:29:45|3.0528
10:29:46|3.0528
10:29:47|3.052
10:29:49|3.052
10:29:49|3.0522
10:29:51|3.0522
10:29:51|3.0522
10:29:53|3.0522
10:29:54|3.0522
10:29:55|3.0522
10:29:57|3.0515
10:29:57|3.0506
10:29:58|3.0509
10:29:59|3.0509
10:30:01|3.0509
10:30:01|3.0509
10:30:03|3.0509
10:30:04|3.0503
10:30:05|3.0484
10:30:06|3.0475
10:30:07|3.047
10:30:08|3.0477
10:30:10|3.0477
10:30:11|3.0473
10:30:11|3.0477
10:30:13|3.0477
10:30:13|3.0477
10:30:15|3.0477
10:30:15|3.0477
10:30:16|3.0478
10:30:17|3.0478
10:30:19|3.0478
10:30:19|3.0478
10:30:20|3.0498
10:30:21|3.051
10:30:22|3.0513
10:30:24|3.0513
10:30:24|3.0538
10:30:25|3.0538
10:30:26|3.0538
10:30:27|3.0538
10:30:28|3.0538
10:30:29|3.0531
10:30:31|3.0531
10:30:31|3.0524
10:30:32|3.0522
10:30:33|3.0522
10:30:35|3.0512
10:30:35|3.0512
10:30:36|3.0512
10:30:37|3.0512
10:30:39|3.0516
10:30:39|3.0516
10:30:41|3.0516
10:30:42|3.0516
10:30:43|3.0486
10:30:44|3.0514
10:30:45|3.0514
10:30:45|3.0514
10:30:47|3.0514
10:30:48|3.0514
10:30:49|3.0514
10:30:50|3.0514
10:30:51|3.0499
10:30:53|3.0499
10:30:53|3.0507
10:30:54|3.0507
10:30:55|3.0514
10:30:56|3.0514
10:30:57|3.0514
10:30:58|3.0514
10:30:59|3.0524
10:31:00|3.0519
10:31:02|3.0507
10:31:04|3.0522
10:31:04|3.0528
10:31:05|3.0528
10:31:06|3.0529
10:31:07|3.053
10:31:09|3.0523
10:31:09|3.0523
10:31:11|3.0525
10:31:12|3.0518
10:31:13|3.0516
10:31:14|3.0516
10:31:15|3.0514
10:31:15|3.0514
10:31:17|3.0523
10:31:17|3.0523
10:31:19|3.0526
10:31:20|3.0526
10:31:21|3.0546
10:31:22|3.0573
10:31:23|3.0582
10:31:24|3.0582
10:31:25|3.0578
10:31:26|3.0578
10:31:28|3.0578
10:31:28|3.0567
10:31:30|3.0567
10:31:30|3.0567
10:31:31|3.0567
10:31:32|3.058
10:31:33|3.058
10:31:35|3.058
10:31:35|3.058
10:31:37|3.058
10:31:37|3.058
10:31:38|3.058
10:31:40|3.058
10:31:40|3.0566
10:31:41|3.0569
10:31:42|3.0569
10:31:43|3.0569
10:31:44|3.0569
10:31:45|3.0568
10:31:46|3.0558
10:31:47|3.0542
10:31:48|3.0542
10:31:49|3.0549
10:31:51|3.0549
10:31:51|3.0549
10:31:52|3.0561
10:31:53|3.0561
10:31:54|3.0567
10:31:56|3.0567
10:31:56|3.0567
10:31:58|3.0567
10:31:58|3.0562
10:32:00|3.0562
10:32:00|3.0562
10:32:02|3.0543
10:32:03|3.0537
10:32:05|3.0546
10:32:06|3.0552
10:32:06|3.0571
10:32:07|3.0571
10:32:09|3.0544
10:32:10|3.0544
10:32:11|3.0544
10:32:11|3.0547
10:32:13|3.0547
10:32:13|3.0547
10:32:15|3.0535
10:32:16|3.0535
10:32:18|3.0535
10:32:19|3.0533
10:32:19|3.0533
10:32:20|3.0533
10:32:22|3.0533
10:32:23|3.0533
10:32:23|3.0533
10:32:24|3.0533
10:32:25|3.0533
10:32:26|3.0533
10:32:27|3.0533
10:32:28|3.0533
10:32:29|3.0533
10:32:30|3.0525
10:32:32|3.0524
10:32:32|3.0522
10:32:33|3.0522
10:32:34|3.0522
10:32:35|3.0521
10:32:36|3.0522
10:32:37|3.0522
10:32:38|3.0522
10:32:39|3.0522
10:32:40|3.0522
10:32:41|3.0522
10:32:42|3.0522
10:32:43|3.0522
10:32:44|3.0522
10:32:46|3.0522
10:32:46|3.0522
10:32:47|3.0521
10:32:48|3.0521
10:32:49|3.0507
10:32:50|3.0507
10:32:52|3.0507
10:32:52|3.0507
10:32:53|3.0507
10:32:55|3.0507
10:32:56|3.0507
10:32:56|3.0507
10:32:57|3.0507
10:32:58|3.0502
10:33:00|3.0502
10:33:00|3.0502
10:33:01|3.0502
10:33:02|3.052
10:33:04|3.052
10:33:06|3.052
10:33:07|3.0521
10:33:07|3.0521
10:33:09|3.0521
10:33:10|3.0521
10:33:11|3.0521
10:33:12|3.0524
10:33:13|3.0524
10:33:14|3.0524
10:33:15|3.0524
10:33:16|3.0524
10:33:17|3.0534
10:33:18|3.0537
10:33:19|3.0537
10:33:20|3.0537
10:33:21|3.0537
10:33:23|3.0537
10:33:23|3.0529
10:33:24|3.0529
10:33:25|3.0529
10:33:26|3.0538
10:33:27|3.0538
10:33:29|3.0538
10:33:30|3.0538
10:33:31|3.0538
10:33:32|3.0538
10:33:33|3.0529
10:33:34|3.0533
10:33:35|3.0533
10:33:36|3.0533
10:33:37|3.0533
10:33:38|3.0533
10:33:39|3.0533
10:33:40|3.0533
10:33:41|3.0533
10:33:42|3.0533
10:33:43|3.0538
10:33:44|3.0538
10:33:45|3.0538
10:33:46|3.054
10:33:47|3.0535
10:33:48|3.0535
10:33:49|3.0535
10:33:50|3.0535
10:33:51|3.0535
10:33:52|3.052
10:33:53|3.052
10:33:54|3.052
10:33:55|3.0507
10:33:56|3.0507
10:33:57|3.0507
10:33:58|3.0505
10:33:59|3.0491
10:34:00|3.0491
10:34:01|3.0491
10:34:02|3.0507
10:34:03|3.0507
10:34:04|3.0478
10:34:05|3.0489
10:34:06|3.0506
10:34:08|3.0506
10:34:08|3.0501
10:34:09|3.0501
10:34:11|3.0477
10:34:11|3.0477
10:34:13|3.0477
10:34:14|3.0496
10:34:15|3.0472
10:34:16|3.0488
10:34:17|3.0488
10:34:18|3.0488
10:34:19|3.0488
10:34:20|3.0498
10:34:21|3.0498
10:34:22|3.0498
10:34:23|3.0498
10:34:24|3.0498
10:34:25|3.0498
10:34:27|3.0498
10:34:27|3.0498
10:34:29|3.0498
10:34:30|3.0507
10:34:30|3.0507
10:34:32|3.0506
10:34:32|3.0506
10:34:33|3.0506
10:34:34|3.0498
10:34:36|3.0498
10:34:36|3.0498
10:34:37|3.0498
10:34:38|3.0513
10:34:39|3.0508
10:34:40|3.0508
10:34:41|3.0508
10:34:42|3.0508
10:34:43|3.0508
10:34:44|3.0508
10:34:45|3.0508
10:34:46|3.0508
10:34:47|3.0508
10:34:48|3.0505
10:34:49|3.0505
10:34:51|3.0505
10:34:51|3.0505
10:34:52|3.0505
10:34:53|3.0503
10:34:54|3.0503
10:34:56|3.0503
10:34:56|3.0503
10:34:57|3.0503
10:34:59|3.0502
10:35:00|3.0507
10:35:01|3.0507
10:35:02|3.0509
10:35:02|3.0509
10:35:03|3.0509
10:35:04|3.0475
10:35:05|3.0475
10:35:06|3.0475
10:35:07|3.0475
10:35:09|3.0475
10:35:10|3.0475
10:35:11|3.0495
10:35:12|3.0496
10:35:13|3.0497
10:35:14|3.0497
10:35:15|3.0497
10:35:16|3.0497
10:35:17|3.0497
10:35:18|3.0497
10:35:19|3.0497
10:35:20|3.0499
10:35:21|3.0499
10:35:22|3.0499
10:35:23|3.049
10:35:24|3.049
10:35:25|3.049
10:35:26|3.049
10:35:28|3.0475
10:35:29|3.0463
10:35:30|3.0463
10:35:31|3.0465
10:35:31|3.0465
10:35:32|3.0471
10:35:34|3.0475
10:35:34|3.0475
10:35:36|3.0467
10:35:36|3.0467
10:35:37|3.0467
10:35:39|3.0467
10:35:40|3.0474
10:35:41|3.0474
10:35:42|3.0481
10:35:43|3.0492
10:35:44|3.0492
10:35:45|3.0492
10:35:46|3.0492
10:35:47|3.0492
10:35:48|3.0509
10:35:49|3.0506
10:35:50|3.0505
10:35:51|3.0505
10:35:52|3.0504
10:35:53|3.0504
10:35:54|3.0506
10:35:55|3.0506
10:35:56|3.0506
10:35:57|3.0506
10:35:58|3.0506
10:35:59|3.0506
10:36:00|3.0506
10:36:01|3.05
10:36:02|3.05
10:36:03|3.05
10:36:04|3.05
10:36:05|3.05
10:36:06|3.05
10:36:08|3.05
10:36:09|3.05
10:36:10|3.05
10:36:11|3.05
10:36:11|3.05
10:36:12|3.05
10:36:14|3.0488
10:36:15|3.0488
10:36:16|3.0498
10:36:17|3.0498
10:36:19|3.0498
10:36:19|3.0498
10:36:21|3.0498
10:36:21|3.0498
10:36:23|3.0498
10:36:23|3.0498
10:36:24|3.0498
10:36:25|3.0498
10:36:27|3.0498
10:36:28|3.0498
10:36:28|3.0498
10:36:29|3.0498
10:36:31|3.0498
10:36:32|3.0498
10:36:32|3.0498
10:36:33|3.0501
10:36:34|3.0501
10:36:36|3.0501
10:36:36|3.0501
10:36:38|3.0489
10:36:39|3.0489
10:36:39|3.0489
10:36:40|3.0489
10:36:42|3.0501
10:36:42|3.0501
10:36:44|3.0501
10:36:45|3.0501
10:36:46|3.0501
10:36:47|3.0484
10:36:48|3.0484
10:36:49|3.0484
10:36:50|3.0484
10:36:50|3.0484
10:36:52|3.0484
10:36:53|3.0484
10:36:54|3.0484
10:36:55|3.0484
10:36:56|3.0484
10:36:57|3.0482
10:36:57|3.0482
10:36:59|3.0483
10:37:00|3.0483
10:37:01|3.0483
10:37:02|3.0501
10:37:02|3.0501
10:37:04|3.0482
10:37:05|3.0482
10:37:06|3.0489
10:37:07|3.0493
10:37:08|3.0493
10:37:09|3.0496
10:37:10|3.0496
10:37:11|3.0496
10:37:12|3.0496
10:37:13|3.0496
10:37:14|3.0496
10:37:15|3.0496
10:37:16|3.0489
10:37:17|3.0488
10:37:18|3.0488
10:37:19|3.0488
10:37:20|3.0487
10:37:21|3.0487
10:37:22|3.0482
10:37:24|3.0497
10:37:24|3.0497
10:37:26|3.0497
10:37:26|3.0498
10:37:27|3.0498
10:37:28|3.0498
10:37:29|3.0519
10:37:30|3.0519
10:37:32|3.0519
10:37:32|3.0519
10:37:33|3.0519
10:37:34|3.0519
10:37:36|3.0519
10:37:36|3.0518
10:37:37|3.0518
10:37:39|3.0518
10:37:39|3.0518
10:37:40|3.0518
10:37:41|3.0514
10:37:42|3.0514
10:37:43|3.0514
10:37:45|3.0514
10:37:46|3.0514
10:37:47|3.0514
10:37:47|3.0514
10:37:49|3.0514
10:37:49|3.0514
10:37:50|3.0514
10:37:52|3.0514
10:37:52|3.0526
10:37:53|3.0526
10:37:54|3.0526
10:37:56|3.0526
10:37:57|3.0526
10:37:57|3.0526
10:37:58|3.0526
10:37:59|3.0534
10:38:01|3.0534
10:38:02|3.0534
10:38:02|3.0534
10:38:03|3.0534
10:38:05|3.0534
10:38:06|3.0534
10:38:07|3.0534
10:38:08|3.0534
10:38:09|3.0534
10:38:10|3.0534
10:38:11|3.0534
10:38:12|3.0534
10:38:13|3.0534
10:38:14|3.0534
10:38:15|3.0534
10:38:16|3.0534
10:38:17|3.0534
10:38:18|3.0534
10:38:19|3.0534
10:38:21|3.0534
10:38:22|3.0534
10:38:23|3.0534
10:38:23|3.0534
10:38:24|3.0534
10:38:26|3.0534
10:38:26|3.0512
10:38:28|3.0512
10:38:28|3.0512
10:38:30|3.0512
10:38:30|3.0512
10:38:32|3.0512
10:38:32|3.0512
10:38:33|3.0512
10:38:34|3.0512
10:38:35|3.0512
10:38:36|3.0512
10:38:37|3.0512
10:38:38|3.0512
10:38:40|3.0512
10:38:41|3.0512
10:38:41|3.0512
10:38:42|3.0512
10:38:44|3.0512
10:38:45|3.0512
10:38:46|3.0516
10:38:47|3.0512
10:38:48|3.0512
10:38:49|3.0506
10:38:50|3.0506
10:38:51|3.0506
10:38:52|3.0506
10:38:53|3.0506
10:38:54|3.0506
10:38:55|3.0506
10:38:56|3.0506
10:38:57|3.0481
10:38:58|3.0481
10:38:59|3.0481
10:39:01|3.0481
10:39:01|3.0481
10:39:02|3.049
10:39:03|3.049
10:39:04|3.049
10:39:06|3.0505
10:39:06|3.0505
10:39:08|3.0505
10:39:08|3.0505
10:39:10|3.0505
10:39:12|3.0502
10:39:14|3.0515
10:39:15|3.0515
10:39:16|3.0531
10:39:17|3.0531
10:39:18|3.0531
10:39:19|3.0531
10:39:20|3.0531
10:39:21|3.0531
10:39:22|3.0531
10:39:22|3.0531
10:39:24|3.0526
10:39:25|3.0526
10:39:26|3.0526
10:39:27|3.0526
10:39:28|3.0526
10:39:29|3.0526
10:39:30|3.0521
10:39:31|3.0521
10:39:32|3.0521
10:39:33|3.0521
10:39:34|3.0521
10:39:35|3.0521
10:39:36|3.0521
10:39:37|3.0521
10:39:38|3.0521
10:39:39|3.0521
10:39:41|3.0521
10:39:41|3.0521
10:39:42|3.0521
10:39:43|3.0521
10:39:45|3.0521
10:39:45|3.0521
10:39:46|3.0521
10:39:48|3.0521
10:39:50|3.05
10:39:50|3.05
10:39:51|3.0506
10:39:52|3.0506
10:39:53|3.0506
10:39:55|3.0506
10:39:55|3.0506
10:39:56|3.0493
10:39:57|3.0493
10:39:58|3.0493
10:40:00|3.0493
10:40:01|3.0494
10:40:02|3.0494
10:40:03|3.0513
10:40:03|3.0504
10:40:04|3.0506
10:40:05|3.0506
10:40:07|3.0506
10:40:08|3.0518
10:40:08|3.0518
10:40:09|3.0516
10:40:11|3.0516
10:40:13|3.0516
10:40:14|3.0516
10:40:15|3.0516
10:40:15|3.0516
10:40:17|3.0516
10:40:18|3.0516
10:40:18|3.0516
10:40:20|3.0515
10:40:21|3.0515
10:40:22|3.0515
10:40:23|3.0515
10:40:23|3.0519
10:40:25|3.0519
10:40:26|3.0519
10:40:27|3.0519
10:40:28|3.0514
10:40:29|3.0514
10:40:30|3.0514
10:40:30|3.0514
10:40:32|3.0514
10:40:33|3.0514
10:40:34|3.0514
10:40:35|3.0514
10:40:36|3.0514
10:40:37|3.046
10:40:38|3.0449
10:40:39|3.0449
10:40:40|3.0455
10:40:41|3.0455
10:40:42|3.0455
10:40:43|3.0455
10:40:44|3.046
10:40:45|3.046
10:40:46|3.046
10:40:47|3.0467
10:40:48|3.0477
10:40:49|3.0477
10:40:50|3.0477
10:40:51|3.0503
10:40:52|3.0496
10:40:53|3.0496
10:40:54|3.0477
10:40:55|3.0476
10:40:56|3.0476
10:40:57|3.0476
10:40:58|3.0476
10:40:59|3.0474
10:41:00|3.0474
10:41:01|3.0474
10:41:02|3.0469
10:41:03|3.0476
10:41:04|3.0476
10:41:05|3.0467
10:41:06|3.0476
10:41:07|3.0476
10:41:08|3.0476
10:41:09|3.0476
10:41:10|3.049
10:41:11|3.049
10:41:13|3.0486
10:41:14|3.0488
10:41:15|3.0511
10:41:16|3.0511
10:41:17|3.0503
10:41:19|3.0503
10:41:19|3.0503
10:41:20|3.0503
10:41:21|3.0503
10:41:23|3.0503
10:41:23|3.0503
10:41:24|3.0507
10:41:25|3.0507
10:41:27|3.0503
10:41:28|3.0503
10:41:28|3.0503
10:41:29|3.0503
10:41:30|3.0503
10:41:31|3.0503
10:41:32|3.0503
10:41:33|3.0503
10:41:35|3.0503
10:41:35|3.0503
10:41:36|3.0503
10:41:37|3.0503
10:41:38|3.0503
10:41:40|3.0503
10:41:40|3.0518
10:41:41|3.0518
10:41:42|3.052
10:41:44|3.052
10:41:44|3.052
10:41:45|3.052
10:41:46|3.052
10:41:48|3.052
10:41:49|3.052
10:41:50|3.052
10:41:51|3.0515
10:41:51|3.0515
10:41:53|3.0515
10:41:53|3.0515
10:41:55|3.0515
10:41:56|3.0515
10:41:57|3.0515
10:41:57|3.0515
10:41:59|3.0515
10:42:00|3.0515
10:42:01|3.0515
10:42:01|3.0489
10:42:02|3.0489
10:42:03|3.0489
10:42:04|3.0501
10:42:06|3.0501
10:42:07|3.0501
10:42:08|3.0501
10:42:09|3.0501
10:42:10|3.0501
10:42:11|3.0539
10:42:12|3.0539
10:42:13|3.0539
10:42:14|3.0566
10:42:16|3.0544
10:42:17|3.0524
10:42:18|3.0524
10:42:19|3.0527
10:42:20|3.0527
10:42:21|3.0527
10:42:22|3.0527
10:42:23|3.0527
10:42:24|3.0527
10:42:26|3.0527
10:42:26|3.0527
10:42:28|3.0527
10:42:28|3.0527
10:42:30|3.0527
10:42:30|3.0527
10:42:31|3.0527
10:42:32|3.0527
10:42:33|3.0527
10:42:34|3.0527
10:42:35|3.0527
10:42:36|3.0527
10:42:38|3.0527
10:42:38|3.0527
10:42:39|3.0527
10:42:40|3.0527
10:42:41|3.0527
10:42:43|3.0527
10:42:43|3.0527
10:42:44|3.0527
10:42:45|3.0527
10:42:47|3.0527
10:42:48|3.0527
10:42:48|3.0527
10:42:50|3.0527
10:42:51|3.05
10:42:52|3.05
10:42:53|3.05
10:42:54|3.05
10:42:55|3.05
10:42:56|3.05
10:42:57|3.05
10:42:58|3.05
10:42:59|3.0513
10:43:00|3.0513
10:43:01|3.0493
10:43:02|3.0493
10:43:03|3.0493
10:43:04|3.0479
10:43:05|3.0481
10:43:06|3.0481
10:43:07|3.0481
10:43:08|3.0481
10:43:09|3.0481
10:43:10|3.0481
10:43:11|3.0503
10:43:12|3.0503
10:43:13|3.0503
10:43:15|3.0536
10:43:16|3.0536
10:43:17|3.0536
10:43:18|3.0536
10:43:20|3.0536
10:43:21|3.0536
10:43:22|3.0541
10:43:22|3.0541
10:43:23|3.0541
10:43:24|3.0541
10:43:26|3.0529
10:43:27|3.0529
10:43:28|3.0529
10:43:29|3.0528
10:43:30|3.0528
10:43:31|3.0528
10:43:32|3.0533
10:43:33|3.0519
10:43:34|3.0517
10:43:36|3.0517
10:43:37|3.0517
10:43:38|3.0517
10:43:38|3.0517
10:43:39|3.0517
10:43:40|3.0517
10:43:42|3.0524
10:43:44|3.0524
10:43:44|3.0524
10:43:45|3.0524
10:43:46|3.053
10:43:48|3.0533
10:43:48|3.0533
10:43:50|3.0533
10:43:50|3.0533
10:43:51|3.0533
10:43:52|3.0525
10:43:53|3.0525
10:43:54|3.0525
10:43:56|3.0525
10:43:56|3.0516
10:43:57|3.0516
10:43:59|3.0516
10:43:59|3.0516
10:44:00|3.0516
10:44:01|3.0516
10:44:02|3.0498
10:44:03|3.0498
10:44:05|3.0498
10:44:06|3.0499
10:44:07|3.0499
10:44:08|3.0507
10:44:09|3.0507
10:44:10|3.0507
10:44:11|3.0507
10:44:12|3.0507
10:44:13|3.0507
10:44:14|3.0509
10:44:16|3.0509
10:44:17|3.0509
10:44:17|3.0509
10:44:19|3.0509
10:44:20|3.0509
10:44:20|3.0509
10:44:21|3.0509
10:44:23|3.0521
10:44:24|3.0521
10:44:25|3.0521
10:44:26|3.0532
10:44:27|3.0532
10:44:28|3.0532
10:44:29|3.0532
10:44:30|3.0532
10:44:31|3.0532
10:44:32|3.0532
10:44:33|3.0525
10:44:34|3.0525
10:44:36|3.0525
10:44:37|3.0525
10:44:38|3.0525
10:44:38|3.0525
10:44:40|3.0516
10:44:40|3.0516
10:44:42|3.0516
10:44:43|3.0504
10:44:44|3.0504
10:44:45|3.0504
10:44:46|3.0504
10:44:46|3.0504
10:44:49|3.0504
10:44:49|3.0504
10:44:50|3.0504
10:44:51|3.0504
10:44:52|3.0504
10:44:53|3.0504
10:44:54|3.051
10:44:56|3.051
10:44:56|3.0512
10:44:57|3.0512
10:44:59|3.0512
10:45:00|3.0512
10:45:00|3.0512
10:45:01|3.0512
10:45:02|3.0512
10:45:04|3.0512
10:45:05|3.0527
10:45:06|3.0529
10:45:07|3.0525
10:45:08|3.0521
10:45:09|3.0521
10:45:10|3.0521
10:45:11|3.0521
10:45:12|3.0521
10:45:13|3.0521
10:45:14|3.0521
10:45:14|3.0521
10:45:16|3.0532
10:45:18|3.0532
10:45:19|3.0483
10:45:19|3.0476
10:45:21|3.0482
10:45:22|3.0473
10:45:24|3.0499
10:45:25|3.0511
10:45:26|3.0508
10:45:27|3.0508
10:45:28|3.0517
10:45:29|3.0517
10:45:30|3.0517
10:45:30|3.0517
10:45:32|3.051
10:45:33|3.0511
10:45:34|3.0511
10:45:35|3.0498
10:45:36|3.0482
10:45:37|3.0471
10:45:38|3.0471
10:45:39|3.0471
10:45:40|3.0471
10:45:41|3.047
10:45:42|3.0458
10:45:43|3.0452
10:45:43|3.0452
10:45:45|3.0452
10:45:45|3.0452
10:45:47|3.0452
10:45:48|3.0453
10:45:49|3.0451
10:45:50|3.0451
10:45:51|3.0457
10:45:52|3.0457
10:45:54|3.0457
10:45:54|3.0455
10:45:55|3.0455
10:45:56|3.0455
10:45:57|3.0455
10:45:59|3.0455
10:45:59|3.0488
10:46:00|3.0488
10:46:01|3.0488
10:46:02|3.0458
10:46:04|3.0466
10:46:05|3.0466
10:46:06|3.0466
10:46:07|3.0466
10:46:08|3.0466
10:46:09|3.0501
10:46:10|3.0501
10:46:11|3.0517
10:46:12|3.0517
10:46:13|3.0517
10:46:13|3.051
10:46:15|3.0512
10:46:16|3.0503
10:46:17|3.0503
10:46:19|3.0503
10:46:20|3.0503
10:46:20|3.0503
10:46:22|3.0503
10:46:23|3.0503
10:46:24|3.0509
10:46:25|3.0521
10:46:26|3.0513
10:46:28|3.0513
10:46:28|3.0513
10:46:30|3.0542
10:46:30|3.0542
10:46:32|3.0557
10:46:33|3.0464
10:46:34|3.0483
10:46:34|3.0459
10:46:35|3.0463
10:46:37|3.0463
10:46:37|3.0481
10:46:39|3.0481
10:46:39|3.0481
10:46:40|3.0481
10:46:42|3.0481
10:46:42|3.0481
10:46:43|3.0481
10:46:44|3.0481
10:46:45|3.0469
10:46:47|3.0469
10:46:48|3.0474
10:46:48|3.0474
10:46:49|3.0474
10:46:50|3.0474
10:46:52|3.0474
10:46:53|3.0474
10:46:54|3.0474
10:46:55|3.0474
10:46:55|3.0474
10:46:57|3.0474
10:46:58|3.0474
10:46:59|3.0474
10:47:00|3.0474
10:47:01|3.048
10:47:02|3.048
10:47:03|3.048
10:47:04|3.048
10:47:05|3.048
10:47:06|3.048
10:47:07|3.048
10:47:08|3.0483
10:47:09|3.0495
10:47:10|3.0495
10:47:11|3.0495
10:47:12|3.0495
10:47:13|3.0495
10:47:14|3.0495
10:47:15|3.0471
10:47:16|3.0471
10:47:17|3.0443
10:47:18|3.0443
10:47:20|3.0439
10:47:20|3.0432
10:47:22|3.044
10:47:22|3.044
10:47:23|3.044
10:47:25|3.044
10:47:26|3.044
10:47:27|3.0447
10:47:27|3.0447
10:47:28|3.0447
10:47:30|3.0447
10:47:31|3.0489
10:47:31|3.0472
10:47:32|3.0472
10:47:34|3.0472
10:47:35|3.0472
10:47:36|3.0472
10:47:36|3.0466
10:47:38|3.0466
10:47:39|3.0471
10:47:39|3.0471
10:47:41|3.0467
10:47:42|3.0461
10:47:43|3.0456
10:47:44|3.0456
10:47:45|3.0456
10:47:46|3.0463
10:47:47|3.046
10:47:48|3.046
10:47:49|3.046
10:47:50|3.046
10:47:51|3.046
10:47:52|3.0465
10:47:53|3.0465
10:47:54|3.0465
10:47:55|3.0465
10:47:56|3.0442
10:47:57|3.0442
10:47:57|3.0442
10:47:58|3.0442
10:48:00|3.0431
10:48:01|3.0431
10:48:02|3.0431
10:48:03|3.0432
10:48:04|3.0424
10:48:05|3.047
10:48:06|3.0458
10:48:07|3.0458
10:48:08|3.0456
10:48:09|3.0456
10:48:10|3.0476
10:48:11|3.0476
10:48:12|3.0476
10:48:13|3.0476
10:48:14|3.0476
10:48:15|3.0471
10:48:16|3.047
10:48:17|3.0479
10:48:18|3.0479
10:48:20|3.0479
10:48:21|3.0479
10:48:22|3.0479
10:48:23|3.0479
10:48:24|3.0481
10:48:26|3.0481
10:48:27|3.0481
10:48:28|3.0481
10:48:28|3.0481
10:48:30|3.0481
10:48:31|3.0481
10:48:31|3.0484
10:48:32|3.0484
10:48:34|3.0471
10:48:35|3.0471
10:48:36|3.0471
10:48:37|3.0471
10:48:38|3.0471
10:48:39|3.0471
10:48:40|3.0471
10:48:41|3.0471
10:48:42|3.0471
10:48:43|3.0471
10:48:44|3.0471
10:48:45|3.0471
10:48:46|3.0479
10:48:47|3.0479
10:48:48|3.0472
10:48:49|3.0472
10:48:50|3.0472
10:48:51|3.0472
10:48:52|3.0461
10:48:53|3.0461
10:48:54|3.0461
10:48:55|3.0461
10:48:56|3.0461
10:48:58|3.0461
10:48:58|3.047
10:48:59|3.047
10:49:01|3.047
10:49:01|3.047
10:49:02|3.0471
10:49:03|3.0471
10:49:04|3.0471
10:49:05|3.0453
10:49:06|3.0453
10:49:07|3.0453
10:49:08|3.0453
10:49:10|3.0453
10:49:10|3.0459
10:49:12|3.0459
10:49:12|3.0459
10:49:13|3.0459
10:49:14|3.0459
10:49:15|3.0459
10:49:16|3.0459
10:49:17|3.0459
10:49:18|3.0459
10:49:20|3.0459
10:49:21|3.0459
10:49:22|3.0459
10:49:24|3.0459
10:49:25|3.0476
10:49:26|3.0476
10:49:27|3.0476
10:49:28|3.0476
10:49:30|3.0476
10:49:31|3.0476
10:49:31|3.0476
10:49:32|3.0476
10:49:34|3.0476
10:49:34|3.0488
10:49:35|3.0488
10:49:36|3.0488
10:49:38|3.0474
10:49:38|3.0473
10:49:40|3.0473
10:49:41|3.0473
10:49:42|3.0473
10:49:43|3.0473
10:49:43|3.0473
10:49:44|3.0473
10:49:46|3.0473
10:49:46|3.0473
10:49:48|3.0473
10:49:48|3.0473
10:49:50|3.0473
10:49:51|3.0473
10:49:52|3.0473
10:49:53|3.0473
10:49:54|3.0473
10:49:55|3.0476
10:49:56|3.0476
10:49:57|3.0476
10:49:58|3.0475
10:49:58|3.0475
10:49:59|3.0475
10:50:00|3.0475
10:50:02|3.0475
10:50:03|3.0475
10:50:03|3.0475
10:50:04|3.0475
10:50:05|3.0467
10:50:06|3.0467
10:50:08|3.0467
10:50:09|3.0467
10:50:10|3.0467
10:50:11|3.0467
10:50:11|3.0467
10:50:13|3.0467
10:50:14|3.0467
10:50:14|3.0467
10:50:16|3.0467
10:50:17|3.0467
10:50:18|3.0467
10:50:19|3.0461
10:50:20|3.0461
10:50:22|3.0461
10:50:22|3.046
10:50:24|3.0452
10:50:25|3.0452
10:50:26|3.0452
10:50:27|3.0452
10:50:28|3.0452
10:50:29|3.0452
10:50:30|3.0417
10:50:31|3.0413
10:50:32|3.0413
10:50:33|3.0406
10:50:34|3.0403
10:50:35|3.0403
10:50:36|3.0403
10:50:37|3.0403
10:50:38|3.0403
10:50:39|3.043
10:50:40|3.043
10:50:41|3.0435
10:50:42|3.0435
10:50:43|3.0433
10:50:44|3.0438
10:50:45|3.0438
10:50:47|3.0447
10:50:47|3.0447
10:50:49|3.0447
10:50:49|3.0447
10:50:50|3.0446
10:50:51|3.0446
10:50:52|3.0446
10:50:53|3.0446
10:50:55|3.0446
10:50:55|3.0448
10:50:56|3.0448
10:50:58|3.0439
10:50:59|3.0439
10:51:00|3.0431
10:51:02|3.043
10:51:02|3.043
10:51:03|3.043
10:51:04|3.043
10:51:05|3.0429
10:51:07|3.0429
10:51:07|3.0429
10:51:08|3.0429
10:51:09|3.0429
10:51:10|3.0429
10:51:11|3.0429
10:51:13|3.0429
10:51:13|3.0429
10:51:14|3.0429
10:51:16|3.0429
10:51:16|3.0429
10:51:17|3.0429
10:51:19|3.0429
10:51:19|3.0429
10:51:20|3.0423
10:51:21|3.0423
10:51:23|3.0423
10:51:24|3.0412
10:51:25|3.0414
10:51:26|3.0393
10:51:28|3.039
10:51:29|3.039
10:51:30|3.039
10:51:31|3.039
10:51:32|3.0415
10:51:33|3.0415
10:51:34|3.0415
10:51:36|3.0415
10:51:36|3.0415
10:51:38|3.0415
10:51:39|3.044
10:51:39|3.044
10:51:40|3.044
10:51:41|3.0446
10:51:43|3.0435
10:51:44|3.0445
10:51:44|3.0446
10:51:46|3.0437
10:51:47|3.0437
10:51:47|3.0437
10:51:48|3.0437
10:51:50|3.0437
10:51:50|3.0437
10:51:51|3.0437
10:51:52|3.0437
10:51:53|3.0437
10:51:54|3.0439
10:51:56|3.0439
10:51:56|3.0439
10:51:57|3.0439
10:51:58|3.0439
10:51:59|3.0439
10:52:00|3.0439
10:52:02|3.0439
10:52:02|3.0439
10:52:04|3.0439
10:52:04|3.0439
10:52:06|3.0439
10:52:07|3.0439
10:52:08|3.0439
10:52:09|3.0439
10:52:10|3.0439
10:52:10|3.0439
10:52:12|3.0439
10:52:13|3.0439
10:52:14|3.0439
10:52:15|3.0437
10:52:16|3.0437
10:52:17|3.0437
10:52:19|3.043
10:52:19|3.043
10:52:21|3.043
10:52:21|3.043
10:52:22|3.043
10:52:25|3.043
10:52:26|3.043
10:52:27|3.043
10:52:29|3.043
10:52:29|3.0418
10:52:30|3.0418
10:52:31|3.0406
10:52:32|3.0406
10:52:33|3.0406
10:52:35|3.0406
10:52:36|3.0406
10:52:36|3.0406
10:52:37|3.0406
10:52:39|3.0406
10:52:40|3.0406
10:52:41|3.0419
10:52:42|3.0419
10:52:43|3.0419
10:52:44|3.0419
10:52:45|3.0419
10:52:47|3.0419
10:52:47|3.0419
10:52:48|3.0419
10:52:49|3.0419
10:52:51|3.0419
10:52:51|3.0419
10:52:52|3.0408
10:52:53|3.0408
10:52:55|3.0427
10:52:56|3.0415
10:52:56|3.0415
10:52:58|3.0415
10:52:58|3.0415
10:52:59|3.0415
10:53:01|3.0415
10:53:01|3.0415
10:53:03|3.0427
10:53:03|3.0427
10:53:04|3.0427
10:53:05|3.0427
10:53:07|3.0427
10:53:08|3.0427
10:53:09|3.0423
10:53:10|3.0423
10:53:11|3.0423
10:53:12|3.0423
10:53:12|3.0423
10:53:13|3.0429
10:53:15|3.0429
10:53:16|3.0429
10:53:17|3.0429
10:53:17|3.0429
10:53:19|3.0429
10:53:20|3.0429
10:53:20|3.043
10:53:21|3.043
10:53:23|3.0433
10:53:25|3.0433
10:53:26|3.0425
10:53:27|3.0425
10:53:27|3.0407
10:53:29|3.0407
10:53:30|3.0407
10:53:30|3.0407
10:53:32|3.0407
10:53:33|3.0407
10:53:34|3.0423
10:53:34|3.0423
10:53:37|3.0423
10:53:37|3.0414
10:53:38|3.0404
10:53:39|3.0404
10:53:40|3.0404
10:53:42|3.0404
10:53:42|3.0404
10:53:43|3.0404
10:53:44|3.0401
10:53:46|3.0401
10:53:46|3.0401
10:53:47|3.04
10:53:48|3.04
10:53:49|3.04
10:53:51|3.04
10:53:51|3.04
10:53:53|3.04
10:53:54|3.04
10:53:54|3.04
10:53:56|3.04
10:53:57|3.04
10:53:58|3.04
10:53:59|3.0401
10:54:00|3.0401
10:54:01|3.0401
10:54:02|3.0404
10:54:04|3.0414
10:54:04|3.0416
10:54:05|3.0416
10:54:06|3.0416
10:54:07|3.0407
10:54:08|3.0407
10:54:09|3.0407
10:54:10|3.0407
10:54:11|3.0407
10:54:13|3.0407
10:54:13|3.0404
10:54:15|3.0404
10:54:15|3.0404
10:54:16|3.0404
10:54:17|3.0389
10:54:18|3.0389
10:54:19|3.0389
10:54:21|3.0389
10:54:21|3.0397
10:54:22|3.0397
10:54:23|3.0389
10:54:24|3.0389
10:54:26|3.0385
10:54:27|3.0393
10:54:28|3.0393
10:54:29|3.0393
10:54:30|3.039
10:54:31|3.039
10:54:32|3.039
10:54:33|3.039
10:54:34|3.039
10:54:35|3.039
10:54:37|3.039
10:54:38|3.039
10:54:38|3.039
10:54:39|3.0368
10:54:41|3.038
10:54:42|3.038
10:54:43|3.0357
10:54:44|3.0354
10:54:44|3.0354
10:54:45|3.0393
10:54:47|3.0397
10:54:48|3.0397
10:54:49|3.0397
10:54:51|3.0397
10:54:51|3.0389
10:54:52|3.0386
10:54:54|3.0386
10:54:54|3.0386
10:54:56|3.0386
10:54:56|3.0386
10:54:57|3.0386
10:54:59|3.0386
10:55:00|3.0386
10:55:00|3.0386
10:55:02|3.0386
10:55:02|3.0385
10:55:04|3.0374
10:55:04|3.0374
10:55:05|3.0374
10:55:06|3.0374
10:55:07|3.0374
10:55:08|3.0381
10:55:09|3.0381
10:55:11|3.0381
10:55:11|3.0381
10:55:12|3.0381
10:55:13|3.0381
10:55:15|3.0381
10:55:15|3.0381
10:55:16|3.0381
10:55:17|3.0382
10:55:18|3.0382
10:55:20|3.0382
10:55:20|3.037
10:55:21|3.0369
10:55:22|3.0369
10:55:23|3.0378
10:55:24|3.0378
10:55:25|3.0378
10:55:26|3.0378
10:55:28|3.0378
10:55:28|3.0378
10:55:31|3.0354
10:55:32|3.0374
10:55:33|3.0375
10:55:34|3.0375
10:55:35|3.0375
10:55:36|3.0375
10:55:37|3.0375
10:55:38|3.0375
10:55:39|3.0375
10:55:40|3.0317
10:55:41|3.0325
10:55:42|3.0325
10:55:43|3.0321
10:55:44|3.0321
10:55:45|3.0327
10:55:46|3.0327
10:55:47|3.034
10:55:48|3.0328
10:55:49|3.0328
10:55:50|3.0328
10:55:51|3.0339
10:55:53|3.0325
10:55:53|3.0325
10:55:54|3.0325
10:55:55|3.0325
10:55:56|3.0337
10:55:57|3.0337
10:55:58|3.0337
10:56:00|3.0337
10:56:00|3.0348
10:56:01|3.0362
10:56:02|3.0362
10:56:03|3.0374
10:56:04|3.0382
10:56:06|3.0382
10:56:06|3.0382
10:56:07|3.0382
10:56:09|3.0373
10:56:09|3.0373
10:56:11|3.0373
10:56:11|3.0373
10:56:12|3.0373
10:56:13|3.0373
10:56:14|3.0373
10:56:15|3.0373
10:56:16|3.0373
10:56:17|3.04
10:56:18|3.0435
10:56:19|3.0418
10:56:20|3.0414
10:56:21|3.0408
10:56:22|3.0408
10:56:24|3.0408
10:56:24|3.0408
10:56:25|3.0408
10:56:26|3.0408
10:56:28|3.0408
10:56:29|3.0408
10:56:30|3.0408
10:56:31|3.0408
10:56:32|3.0407
10:56:33|3.0408
10:56:34|3.04
10:56:36|3.04
10:56:37|3.0402
10:56:38|3.0411
10:56:39|3.0411
10:56:41|3.0415
10:56:41|3.0415
10:56:42|3.0415
10:56:43|3.0415
10:56:44|3.0415
10:56:46|3.0418
10:56:47|3.0418
10:56:47|3.0418
10:56:48|3.0418
10:56:50|3.0418
10:56:51|3.0418
10:56:52|3.0418
10:56:53|3.0418
10:56:54|3.0418
10:56:55|3.0418
10:56:56|3.0418
10:56:57|3.0418
10:56:58|3.0418
10:56:59|3.0418
10:57:00|3.0418
10:57:01|3.0418
10:57:02|3.0418
10:57:03|3.0418
10:57:05|3.0418
10:57:05|3.0418
10:57:06|3.0418
10:57:08|3.0418
10:57:09|3.0418
10:57:10|3.0418
10:57:11|3.0427
10:57:12|3.0427
10:57:12|3.0427
10:57:14|3.043
10:57:15|3.0432
10:57:15|3.0432
10:57:17|3.0432
10:57:18|3.0432
10:57:19|3.0432
10:57:20|3.0433
10:57:21|3.0437
10:57:22|3.0437
10:57:23|3.0437
10:57:24|3.0437
10:57:25|3.0429
10:57:26|3.0404
10:57:27|3.0404
10:57:28|3.0404
10:57:29|3.0404
10:57:30|3.0404
10:57:31|3.0404
10:57:32|3.0404
10:57:33|3.0404
10:57:34|3.0417
10:57:35|3.0417
10:57:36|3.0417
10:57:37|3.0417
10:57:38|3.0417
10:57:39|3.0417
10:57:40|3.0417
10:57:41|3.0417
10:57:42|3.0417
10:57:43|3.0436
10:57:45|3.0436
10:57:45|3.043
10:57:47|3.043
10:57:47|3.043
10:57:49|3.043
10:57:50|3.043
10:57:51|3.043
10:57:51|3.043
10:57:52|3.043
10:57:53|3.043
10:57:54|3.043
10:57:55|3.043
10:57:56|3.043
10:57:58|3.043
10:57:58|3.043
10:58:00|3.0418
10:58:00|3.0418
10:58:01|3.0418
10:58:03|3.0415
10:58:04|3.0415
10:58:04|3.0415
10:58:05|3.0415
10:58:06|3.0415
10:58:08|3.0415
10:58:08|3.0415
10:58:10|3.0415
10:58:10|3.0415
10:58:11|3.0415
10:58:13|3.0415
10:58:14|3.0415
10:58:15|3.0435
10:58:16|3.0435
10:58:17|3.0433
10:58:18|3.0433
10:58:19|3.0427
10:58:20|3.0427
10:58:21|3.0427
10:58:22|3.0433
10:58:23|3.0433
10:58:24|3.0426
10:58:25|3.0426
10:58:26|3.0415
10:58:27|3.0415
10:58:28|3.0415
10:58:30|3.0415
10:58:30|3.0415
10:58:31|3.0415
10:58:33|3.0418
10:58:33|3.0418
10:58:35|3.0416
10:58:36|3.0419
10:58:37|3.0419
10:58:38|3.0416
10:58:38|3.0408
10:58:40|3.0408
10:58:40|3.0408
10:58:42|3.0408
10:58:43|3.0408
10:58:44|3.0408
10:58:45|3.0408
10:58:46|3.0408
10:58:47|3.0408
10:58:48|3.0408
10:58:49|3.0408
10:58:50|3.0408
10:58:52|3.0413
10:58:53|3.0413
10:58:54|3.0418
10:58:55|3.0418
10:58:55|3.0418
10:58:57|3.0418
10:58:58|3.0418
10:58:59|3.0418
10:59:00|3.0418
10:59:01|3.0418
10:59:02|3.0418
10:59:03|3.0419
10:59:04|3.0419
10:59:05|3.0419
10:59:06|3.0419
10:59:07|3.0421
10:59:08|3.0421
10:59:09|3.0421
10:59:09|3.043
10:59:11|3.043
10:59:11|3.043
10:59:13|3.043
10:59:14|3.043
10:59:15|3.0419
10:59:15|3.0419
10:59:16|3.0419
10:59:18|3.0414
10:59:19|3.0414
10:59:20|3.0414
10:59:20|3.0419
10:59:22|3.0419
10:59:23|3.0419
10:59:24|3.0419
10:59:25|3.0419
10:59:26|3.0419
10:59:27|3.0419
10:59:28|3.0419
10:59:29|3.0419
10:59:30|3.0419
10:59:31|3.0419
10:59:33|3.0419
10:59:33|3.0419
10:59:34|3.0419
10:59:36|3.0419
10:59:36|3.0433
10:59:38|3.0433
10:59:39|3.0433
10:59:40|3.0433
10:59:41|3.0433
10:59:42|3.0433
10:59:43|3.0433
10:59:45|3.0433
10:59:45|3.0433
10:59:46|3.0433
10:59:48|3.0433
10:59:49|3.0433
10:59:49|3.0433
10:59:50|3.0433
10:59:52|3.0433
10:59:52|3.0433
10:59:54|3.0433
10:59:54|3.0433
10:59:56|3.0433
10:59:56|3.0425
10:59:58|3.0425
10:59:59|3.0425
11:00:00|3.0425
11:00:00|3.0425
11:00:01|3.0425
11:00:02|3.0425
11:00:03|3.0425
11:00:06|3.0425
11:00:06|3.0425
11:00:08|3.0436
11:00:09|3.0436
11:00:10|3.0436
11:00:10|3.0436
11:00:12|3.0436
11:00:13|3.0436
11:00:14|3.0436
11:00:15|3.0433
11:00:15|3.048
11:00:17|3.0488
11:00:18|3.0493
11:00:19|3.0493
11:00:20|3.0493
11:00:21|3.0493
11:00:22|3.0493
11:00:23|3.0508
11:00:24|3.0508
11:00:24|3.0512
11:00:26|3.0512
11:00:27|3.0512
11:00:28|3.052
11:00:29|3.052
11:00:30|3.0517
11:00:31|3.0517
11:00:32|3.051
11:00:33|3.051
11:00:34|3.051
11:00:36|3.0512
11:00:37|3.0512
11:00:38|3.0512
11:00:39|3.0518
11:00:40|3.0518
11:00:41|3.0504
11:00:42|3.0506
11:00:43|3.0499
11:00:44|3.0499
11:00:45|3.0499
11:00:46|3.0499
11:00:47|3.0484
11:00:48|3.0505
11:00:49|3.0505
11:00:50|3.0505
11:00:51|3.0505
11:00:52|3.0505
11:00:53|3.0476
11:00:54|3.0476
11:00:55|3.0476
11:00:56|3.0476
11:00:57|3.0476
11:00:58|3.0476
11:00:59|3.0476
11:01:00|3.0476
11:01:01|3.0476
11:01:03|3.0476
11:01:04|3.0465
11:01:04|3.0477
11:01:06|3.047
11:01:06|3.047
11:01:07|3.047
11:01:09|3.048
11:01:09|3.0488
11:01:11|3.0488
11:01:12|3.047
11:01:12|3.047
11:01:14|3.047
11:01:15|3.047
11:01:15|3.047
11:01:17|3.047
11:01:18|3.047
11:01:19|3.0469
11:01:20|3.0469
11:01:21|3.0469
11:01:22|3.0454
11:01:23|3.0454
11:01:24|3.046
11:01:25|3.0452
11:01:26|3.0452
11:01:27|3.0452
11:01:28|3.0452
11:01:29|3.0452
11:01:30|3.0436
11:01:31|3.044
11:01:33|3.0452
11:01:34|3.0452
11:01:35|3.0452
11:01:36|3.0452
11:01:37|3.0477
11:01:39|3.0485
11:01:40|3.0485
11:01:40|3.05
11:01:42|3.05
11:01:42|3.05
11:01:43|3.05
11:01:45|3.0489
11:01:46|3.0489
11:01:46|3.0489
11:01:47|3.0506
11:01:48|3.0523
11:01:49|3.0529
11:01:51|3.0521
11:01:51|3.053
11:01:52|3.053
11:01:53|3.053
11:01:55|3.053
11:01:55|3.0526
11:01:56|3.0526
11:01:57|3.0526
11:01:58|3.0525
11:01:59|3.0525
11:02:00|3.0526
11:02:02|3.0526
11:02:02|3.0526
11:02:04|3.0511
11:02:05|3.0503
11:02:05|3.0503
11:02:07|3.049
11:02:07|3.049
11:02:09|3.049
11:02:10|3.049
11:02:11|3.049
11:02:12|3.049
11:02:12|3.049
11:02:14|3.0476
11:02:15|3.0491
11:02:16|3.0503
11:02:16|3.0512
11:02:17|3.0512
11:02:19|3.0518
11:02:20|3.048
11:02:21|3.0468
11:02:21|3.0473
11:02:23|3.0473
11:02:24|3.0473
11:02:24|3.0478
11:02:26|3.0478
11:02:27|3.0456
11:02:28|3.0456
11:02:29|3.0454
11:02:29|3.0454
11:02:30|3.0453
11:02:32|3.0453
11:02:34|3.0453
11:02:35|3.0453
11:02:35|3.0453
11:02:37|3.0453
11:02:37|3.0451
11:02:39|3.0451
11:02:40|3.0451
11:02:41|3.0451
11:02:42|3.0464
11:02:43|3.0464
11:02:44|3.0462
11:02:45|3.0462
11:02:46|3.0462
11:02:47|3.0471
11:02:48|3.0471
11:02:49|3.0471
11:02:50|3.0471
11:02:51|3.0471
11:02:52|3.048
11:02:53|3.048
11:02:54|3.048
11:02:55|3.048
11:02:56|3.0465
11:02:57|3.0465
11:02:58|3.0465
11:02:59|3.0465
11:03:00|3.0465
11:03:01|3.0465
11:03:02|3.0465
11:03:03|3.0465
11:03:04|3.0465
11:03:05|3.0472
11:03:06|3.0468
11:03:07|3.0468
11:03:08|3.0465
11:03:09|3.0465
11:03:10|3.0451
11:03:11|3.0461
11:03:12|3.0461
11:03:13|3.0461
11:03:14|3.0461
11:03:15|3.0461
11:03:16|3.0463
11:03:17|3.0463
11:03:18|3.0463
11:03:19|3.0463
11:03:20|3.0463
11:03:21|3.0463
11:03:22|3.0463
11:03:24|3.0469
11:03:24|3.0466
11:03:25|3.0479
11:03:26|3.0479
11:03:28|3.0479
11:03:29|3.0479
11:03:30|3.0479
11:03:30|3.0479
11:03:32|3.0474
11:03:33|3.0474
11:03:34|3.0474
11:03:35|3.0474
11:03:37|3.0474
11:03:37|3.0474
11:03:38|3.0474
11:03:39|3.0474
11:03:40|3.047
11:03:42|3.0471
11:03:43|3.046
11:03:44|3.046
11:03:45|3.046
11:03:46|3.046
11:03:47|3.046
11:03:48|3.046
11:03:49|3.046
11:03:50|3.0448
11:03:51|3.0448
11:03:52|3.0415
11:03:53|3.0416
11:03:54|3.0416
11:03:55|3.0412
11:03:56|3.0412
11:03:57|3.0412
11:03:58|3.0412
11:03:59|3.0407
11:04:00|3.0408
11:04:01|3.0429
11:04:02|3.0421
11:04:03|3.0421
11:04:05|3.0435
11:04:05|3.0426
11:04:06|3.0426
11:04:07|3.044
11:04:08|3.044
11:04:10|3.044
11:04:10|3.044
11:04:11|3.044
11:04:12|3.044
11:04:14|3.044
11:04:14|3.044
11:04:16|3.044
11:04:16|3.044
11:04:17|3.044
11:04:18|3.0438
11:04:19|3.0438
11:04:20|3.0438
11:04:21|3.0438
11:04:22|3.0438
11:04:24|3.0458
11:04:24|3.0458
11:04:25|3.0458
11:04:26|3.046
11:04:27|3.046
11:04:29|3.046
11:04:29|3.046
11:04:30|3.046
11:04:31|3.046
11:04:32|3.046
11:04:33|3.046
11:04:36|3.0459
11:04:36|3.0459
11:04:38|3.0459
11:04:39|3.0459
11:04:40|3.0459
11:04:42|3.0464
11:04:43|3.0464
11:04:43|3.0464
11:04:44|3.0464
11:04:45|3.0449
11:04:47|3.0449
11:04:47|3.046
11:04:48|3.046
11:04:49|3.046
11:04:51|3.047
11:04:51|3.047
11:04:52|3.0477
11:04:53|3.0477
11:04:54|3.0477
11:04:56|3.0477
11:04:56|3.0489
11:04:57|3.0489
11:04:58|3.0489
11:05:00|3.0489
11:05:00|3.0489
11:05:02|3.0479
11:05:03|3.0479
11:05:03|3.0471
11:05:04|3.0471
11:05:06|3.0471
11:05:07|3.0471
11:05:08|3.0483
11:05:09|3.0483
11:05:10|3.0503
11:05:11|3.0497
11:05:12|3.052
11:05:13|3.052
11:05:14|3.052
11:05:15|3.052
11:05:16|3.0558
11:05:17|3.0543
11:05:18|3.0543
11:05:19|3.0543
11:05:20|3.0543
11:05:21|3.0578
11:05:22|3.0589
11:05:23|3.0594
11:05:24|3.0591
11:05:25|3.0591
11:05:26|3.0579
11:05:27|3.0579
11:05:28|3.0564
11:05:30|3.0564
11:05:30|3.0574
11:05:31|3.0574
11:05:32|3.0563
11:05:34|3.0554
11:05:34|3.0555
11:05:36|3.0555
11:05:37|3.0549
11:05:39|3.0549
11:05:40|3.0549
11:05:40|3.0549
11:05:42|3.0549
11:05:43|3.0549
11:05:43|3.0549
11:05:45|3.0549
11:05:46|3.0549
11:05:47|3.0549
11:05:48|3.0549
11:05:49|3.0549
11:05:50|3.0549
11:05:51|3.0549
11:05:52|3.0549
11:05:53|3.0549
11:05:54|3.0576
11:05:55|3.0576
11:05:56|3.0576
11:05:57|3.0576
11:05:58|3.0576
11:05:59|3.0576
11:06:01|3.0561
11:06:02|3.0561
11:06:02|3.0546
11:06:03|3.054
11:06:05|3.054
11:06:05|3.055
11:06:07|3.0563
11:06:07|3.0563
11:06:08|3.0563
11:06:10|3.0547
11:06:11|3.0552
11:06:12|3.0559
11:06:13|3.0559
11:06:14|3.0559
11:06:15|3.0559
11:06:16|3.0559
11:06:17|3.0559
11:06:18|3.0559
11:06:19|3.0559
11:06:20|3.0559
11:06:21|3.0559
11:06:22|3.0559
11:06:23|3.0591
11:06:24|3.0591
11:06:26|3.0591
11:06:26|3.057
11:06:28|3.057
11:06:28|3.057
11:06:29|3.057
11:06:30|3.0584
11:06:32|3.0581
11:06:32|3.0581
11:06:33|3.0581
11:06:34|3.0581
11:06:36|3.0581
11:06:37|3.0581
11:06:38|3.0581
11:06:40|3.0582
11:06:41|3.0582
11:06:42|3.0582
11:06:44|3.0616
11:06:45|3.0616
11:06:46|3.0616
11:06:46|3.0599
11:06:48|3.0599
11:06:49|3.0599
11:06:49|3.0599
11:06:50|3.0588
11:06:51|3.0588
11:06:53|3.0595
11:06:53|3.0587
11:06:54|3.0587
11:06:56|3.0587
11:06:57|3.0587
11:06:58|3.0587
11:06:59|3.0587
11:07:00|3.0587
11:07:01|3.0587
11:07:02|3.0587
11:07:04|3.0587
11:07:05|3.0587
11:07:05|3.0587
11:07:07|3.0587
11:07:07|3.0587
11:07:09|3.0559
11:07:10|3.0559
11:07:10|3.0544
11:07:13|3.0544
11:07:13|3.0544
11:07:14|3.0544
11:07:16|3.0536
11:07:16|3.0516
11:07:18|3.0516
11:07:19|3.0516
11:07:20|3.0516
11:07:21|3.0493
11:07:22|3.0493
11:07:23|3.0515
11:07:24|3.0515
11:07:25|3.0515
11:07:26|3.0527
11:07:27|3.0537
11:07:28|3.0537
11:07:29|3.0537
11:07:30|3.0537
11:07:31|3.0537
11:07:32|3.0537
11:07:34|3.0527
11:07:35|3.0527
11:07:35|3.0545
11:07:36|3.0545
11:07:38|3.0545
11:07:40|3.0557
11:07:41|3.0557
11:07:41|3.0557
11:07:42|3.0557
11:07:44|3.0557
11:07:44|3.0557
11:07:46|3.0557
11:07:46|3.0557
11:07:47|3.0557
11:07:49|3.0557
11:07:50|3.0557
11:07:51|3.0557
11:07:51|3.0564
11:07:52|3.0564
11:07:54|3.0564
11:07:54|3.0564
11:07:56|3.0555
11:07:57|3.0555
11:07:59|3.0545
11:07:59|3.0545
11:08:00|3.0544
11:08:01|3.0544
11:08:02|3.0544
11:08:03|3.0545
11:08:05|3.0545
11:08:06|3.0549
11:08:06|3.0549
11:08:07|3.0549
11:08:08|3.0549
11:08:10|3.0547
11:08:11|3.0547
11:08:11|3.0547
11:08:12|3.0547
11:08:13|3.0547
11:08:15|3.0547
11:08:16|3.0547
11:08:17|3.0547
11:08:17|3.0547
11:08:18|3.0547
11:08:20|3.0547
11:08:21|3.0547
11:08:21|3.0547
11:08:23|3.0552
11:08:24|3.0552
11:08:24|3.0552
11:08:26|3.0552
11:08:27|3.0528
11:08:28|3.0528
11:08:29|3.052
11:08:29|3.052
11:08:32|3.052
11:08:32|3.052
11:08:33|3.052
11:08:34|3.052
11:08:35|3.052
11:08:36|3.052
11:08:37|3.052
11:08:39|3.0508
11:08:40|3.0508
11:08:41|3.0508
11:08:43|3.0508
11:08:44|3.0508
11:08:45|3.0527
11:08:46|3.0527
11:08:47|3.0527
11:08:48|3.0527
11:08:49|3.0527
11:08:50|3.0527
11:08:51|3.0527
11:08:52|3.0526
11:08:53|3.0531
11:08:54|3.0531
11:08:55|3.0531
11:08:56|3.0531
11:08:57|3.0531
11:08:58|3.0531
11:08:59|3.0531
11:09:00|3.0531
11:09:01|3.0531
11:09:02|3.0531
11:09:04|3.0531
11:09:05|3.0531
11:09:05|3.0531
11:09:06|3.0531
11:09:08|3.0531
11:09:08|3.0531
11:09:10|3.0529
11:09:11|3.0529
11:09:11|3.0529
11:09:13|3.0529
11:09:14|3.0519
11:09:15|3.0516
11:09:16|3.0516
11:09:17|3.0515
11:09:18|3.0515
11:09:19|3.0515
11:09:20|3.0515
11:09:21|3.0515
11:09:22|3.0515
11:09:23|3.0505
11:09:24|3.0506
11:09:25|3.0507
11:09:26|3.0507
11:09:27|3.0499
11:09:28|3.051
11:09:29|3.051
11:09:30|3.051
11:09:31|3.051
11:09:32|3.051
11:09:33|3.051
11:09:34|3.051
11:09:35|3.051
11:09:36|3.051
11:09:37|3.051
11:09:38|3.0502
11:09:39|3.0502
11:09:41|3.0502
11:09:42|3.0502
11:09:43|3.0502
11:09:44|3.0499
11:09:45|3.0499
11:09:46|3.0499
11:09:47|3.0499
11:09:48|3.0499
11:09:49|3.0499
11:09:50|3.0499
11:09:50|3.0499
11:09:51|3.0499
11:09:53|3.05
11:09:55|3.05
11:09:55|3.05
11:09:56|3.05
11:09:58|3.05
11:09:58|3.05
11:10:00|3.05
11:10:00|3.052
11:10:01|3.052
11:10:03|3.052
11:10:04|3.0492
11:10:04|3.0492
11:10:06|3.0492
11:10:06|3.0492
11:10:08|3.0483
11:10:09|3.0483
11:10:09|3.048
11:10:11|3.048
11:10:11|3.0478
11:10:13|3.0477
11:10:14|3.0477
11:10:15|3.0477
11:10:16|3.0477
11:10:17|3.0477
11:10:17|3.0468
11:10:19|3.0456
11:10:20|3.0456
11:10:21|3.0456
11:10:22|3.0456
11:10:23|3.0456
11:10:24|3.0456
11:10:25|3.0456
11:10:26|3.0438
11:10:27|3.0425
11:10:28|3.0425
11:10:29|3.0425
11:10:31|3.0438
11:10:31|3.0438
11:10:33|3.0438
11:10:33|3.042
11:10:34|3.0422
11:10:35|3.0416
11:10:37|3.0416
11:10:37|3.0416
11:10:38|3.0416
11:10:39|3.0405
11:10:41|3.0437
11:10:42|3.0437
11:10:43|3.0437
11:10:44|3.0437
11:10:45|3.0437
11:10:46|3.0437
11:10:48|3.0437
11:10:49|3.0437
11:10:49|3.0437
11:10:51|3.0437
11:10:52|3.042
11:10:53|3.042
11:10:54|3.042
11:10:55|3.0412
11:10:55|3.0412
11:10:57|3.0409
11:10:58|3.0409
11:10:59|3.0409
11:11:00|3.0409
11:11:01|3.0409
11:11:02|3.0409
11:11:03|3.0423
11:11:04|3.042
11:11:05|3.042
11:11:06|3.0439
11:11:07|3.0463
11:11:08|3.0462
11:11:09|3.0462
11:11:10|3.0461
11:11:11|3.0461
11:11:12|3.0459
11:11:13|3.0459
11:11:14|3.0459
11:11:15|3.0459
11:11:16|3.0459
11:11:17|3.0459
11:11:18|3.0462
11:11:19|3.0462
11:11:20|3.0462
11:11:21|3.0451
11:11:22|3.0451
11:11:23|3.0456
11:11:24|3.0456
11:11:25|3.0456
11:11:26|3.0481
11:11:27|3.0481
11:11:28|3.0481
11:11:29|3.0481
11:11:30|3.0481
11:11:31|3.0481
11:11:32|3.0481
11:11:33|3.0481
11:11:34|3.0481
11:11:35|3.0481
11:11:36|3.0481
11:11:37|3.0481
11:11:38|3.0481
11:11:39|3.0481
11:11:40|3.0481
11:11:41|3.0481
11:11:42|3.0481
11:11:44|3.0481
11:11:45|3.0481
11:11:46|3.0481
11:11:47|3.0481
11:11:48|3.0481
11:11:49|3.0481
11:11:49|3.0481
11:11:51|3.0481
11:11:52|3.0481
11:11:53|3.0481
11:11:54|3.0481
11:11:55|3.0481
11:11:56|3.0481
11:11:58|3.0481
11:11:58|3.0481
11:11:59|3.0481
11:12:00|3.0463
11:12:01|3.0463
11:12:02|3.0466
11:12:03|3.0466
11:12:04|3.0466
11:12:05|3.0482
11:12:06|3.0479
11:12:08|3.0479
11:12:09|3.0479
11:12:09|3.0479
11:12:11|3.0479
11:12:12|3.0487
11:12:13|3.0487
11:12:14|3.0487
11:12:15|3.0487
11:12:15|3.0487
11:12:17|3.0487
11:12:17|3.0487
11:12:19|3.0487
11:12:20|3.0487
11:12:21|3.0487
11:12:22|3.0487
11:12:23|3.0487
11:12:24|3.046
11:12:25|3.0465
11:12:26|3.0445
11:12:27|3.045
11:12:28|3.0451
11:12:29|3.0467
11:12:30|3.0467
11:12:31|3.0467
11:12:32|3.0461
11:12:33|3.0461
11:12:34|3.0469
11:12:35|3.0469
11:12:36|3.0469
11:12:37|3.0492
11:12:38|3.0492
11:12:39|3.0492
11:12:40|3.052
11:12:41|3.0539
11:12:42|3.0528
11:12:44|3.0528
11:12:45|3.0528
11:12:46|3.0528
11:12:48|3.0528
11:12:49|3.0528
11:12:49|3.0528
11:12:50|3.0528
11:12:51|3.0528
11:12:53|3.0528
11:12:54|3.053
11:12:54|3.0532
11:12:55|3.0532
11:12:56|3.0532
11:12:57|3.0535
11:12:59|3.0535
11:13:00|3.0535
11:13:00|3.0535
11:13:02|3.0535
11:13:03|3.0535
11:13:05|3.0535
11:13:06|3.0518
11:13:07|3.0518
11:13:08|3.0515
11:13:09|3.0515
11:13:09|3.0507
11:13:11|3.0507
11:13:11|3.0514
11:13:12|3.0514
11:13:13|3.0514
11:13:15|3.0514
11:13:15|3.05
11:13:16|3.05
11:13:18|3.0507
11:13:19|3.0509
11:13:20|3.0509
11:13:21|3.053
11:13:22|3.053
11:13:23|3.0544
11:13:24|3.0544
11:13:25|3.0544
11:13:26|3.0544
11:13:27|3.0545
11:13:27|3.0541
11:13:28|3.0541
11:13:30|3.0541
11:13:30|3.0541
11:13:31|3.054
11:13:32|3.054
11:13:34|3.0539
11:13:35|3.0539
11:13:36|3.0535
11:13:37|3.0535
11:13:38|3.0535
11:13:39|3.0535
11:13:40|3.0532
11:13:41|3.0532
11:13:42|3.0532
11:13:43|3.0532
11:13:45|3.0523
11:13:45|3.0522
11:13:47|3.0527
11:13:48|3.0527
11:13:49|3.0527
11:13:49|3.0527
11:13:50|3.0527
11:13:52|3.0539
11:13:52|3.0539
11:13:54|3.0539
11:13:55|3.0539
11:13:56|3.0539
11:13:57|3.0539
11:13:57|3.0539
11:13:59|3.0539
11:14:00|3.0539
11:14:01|3.0539
11:14:02|3.0539
11:14:03|3.0529
11:14:05|3.0527
11:14:05|3.0522
11:14:06|3.052
11:14:07|3.052
11:14:08|3.052
11:14:09|3.052
11:14:10|3.052
11:14:11|3.052
11:14:12|3.052
11:14:13|3.052
11:14:14|3.0512
11:14:16|3.0499
11:14:16|3.0499
11:14:17|3.0503
11:14:18|3.0503
11:14:19|3.0503
11:14:20|3.0503
11:14:21|3.0503
11:14:23|3.0503
11:14:24|3.0503
11:14:24|3.0503
11:14:26|3.0503
11:14:27|3.0503
11:14:28|3.0503
11:14:28|3.0503
11:14:30|3.0503
11:14:30|3.0503
11:14:31|3.0503
11:14:32|3.0503
11:14:34|3.0503
11:14:34|3.0503
11:14:35|3.0503
11:14:37|3.0498
11:14:37|3.0498
11:14:38|3.0498
11:14:40|3.0498
11:14:40|3.0498
11:14:41|3.0498
11:14:43|3.0498
11:14:44|3.0498
11:14:45|3.0498
11:14:46|3.0498
11:14:47|3.0498
11:14:48|3.0498
11:14:49|3.0498
11:14:50|3.0498
11:14:52|3.0498
11:14:52|3.0498
11:14:54|3.0498
11:14:55|3.0498
11:14:56|3.0498
11:14:57|3.0504
11:14:58|3.0503
11:14:59|3.0503
11:15:00|3.0503
11:15:01|3.0503
11:15:01|3.0503
11:15:03|3.0503
11:15:04|3.0503
11:15:05|3.0497
11:15:05|3.0497
11:15:06|3.0497
11:15:08|3.0497
11:15:09|3.0497
11:15:10|3.0497
11:15:10|3.0497
11:15:12|3.0497
11:15:13|3.0481
11:15:14|3.0482
11:15:15|3.0482
11:15:16|3.0467
11:15:17|3.0467
11:15:18|3.0467
11:15:19|3.0462
11:15:20|3.0462
11:15:21|3.0474
11:15:22|3.0462
11:15:23|3.0453
11:15:24|3.0469
11:15:25|3.0469
11:15:26|3.0471
11:15:27|3.0471
11:15:28|3.0471
11:15:29|3.0471
11:15:30|3.0471
11:15:31|3.0471
11:15:32|3.0471
11:15:33|3.0471
11:15:34|3.0471
11:15:35|3.0471
11:15:36|3.0504
11:15:37|3.0504
11:15:38|3.0504
11:15:39|3.0504
11:15:40|3.0504
11:15:41|3.0504
11:15:42|3.0504
11:15:43|3.0504
11:15:44|3.0512
11:15:45|3.0508
11:15:47|3.05
11:15:48|3.0495
11:15:48|3.0495
11:15:49|3.0495
11:15:51|3.0495
11:15:51|3.0495
11:15:53|3.0495
11:15:54|3.0486
11:15:55|3.0486
11:15:56|3.0486
11:15:57|3.0486
11:15:59|3.0486
11:16:00|3.0486
11:16:00|3.0486
11:16:02|3.0486
11:16:02|3.0486
11:16:04|3.0484
11:16:06|3.0484
11:16:06|3.0484
11:16:08|3.0488
11:16:08|3.0494
11:16:09|3.0498
11:16:10|3.048
11:16:11|3.0511
11:16:13|3.0504
11:16:14|3.0504
11:16:14|3.0504
11:16:15|3.0504
11:16:16|3.0508
11:16:18|3.0508
11:16:19|3.05
11:16:20|3.0498
11:16:21|3.0498
11:16:22|3.0498
11:16:23|3.0494
11:16:24|3.0491
11:16:25|3.0491
11:16:26|3.0482
11:16:27|3.0482
11:16:28|3.0482
11:16:29|3.0484
11:16:30|3.0484
11:16:31|3.0484
11:16:32|3.0484
11:16:33|3.0484
11:16:34|3.0484
11:16:35|3.0489
11:16:36|3.0489
11:16:37|3.0489
11:16:38|3.0483
11:16:39|3.0493
11:16:40|3.0493
11:16:41|3.0493
11:16:42|3.0487
11:16:43|3.0487
11:16:45|3.0487
11:16:45|3.0487
11:16:47|3.0487
11:16:48|3.0491
11:16:49|3.0491
11:16:51|3.0484
11:16:51|3.0484
11:16:53|3.0484
11:16:54|3.0484
11:16:55|3.0484
11:16:55|3.0484
11:16:56|3.0484
11:16:58|3.0484
11:16:59|3.0484
11:17:00|3.0484
11:17:00|3.0484
11:17:02|3.0484
11:17:03|3.0474
11:17:04|3.0474
11:17:05|3.0474
11:17:06|3.0474
11:17:07|3.0474
11:17:08|3.0474
11:17:09|3.0474
11:17:10|3.0474
11:17:11|3.0504
11:17:12|3.0498
11:17:13|3.0498
11:17:14|3.0498
11:17:15|3.0498
11:17:16|3.0498
11:17:17|3.0498
11:17:18|3.0498
11:17:19|3.0498
11:17:20|3.0503
11:17:21|3.0503
11:17:22|3.0503
11:17:23|3.0501
11:17:24|3.0503
11:17:25|3.0503
11:17:26|3.0506
11:17:27|3.0506
11:17:28|3.0508
11:17:30|3.0508
11:17:30|3.0508
11:17:31|3.051
11:17:32|3.0511
11:17:33|3.0515
11:17:35|3.0515
11:17:36|3.0517
11:17:36|3.0517
11:17:37|3.0517
11:17:38|3.0517
11:17:39|3.0517
11:17:40|3.0525
11:17:41|3.0525
11:17:43|3.0518
11:17:43|3.0518
11:17:44|3.0517
11:17:46|3.0506
11:17:46|3.0506
11:17:48|3.0506
11:17:49|3.0506
11:17:51|3.0506
11:17:51|3.0519
11:17:53|3.0519
11:17:54|3.052
11:17:54|3.0526
11:17:56|3.0526
11:17:57|3.0526
11:17:58|3.0526
11:17:59|3.0526
11:18:00|3.0526
11:18:01|3.0526
11:18:02|3.0528
11:18:03|3.0528
11:18:04|3.0528
11:18:05|3.0528
11:18:06|3.0528
11:18:07|3.0528
11:18:08|3.0528
11:18:09|3.0528
11:18:10|3.0528
11:18:11|3.0528
11:18:12|3.0528
11:18:13|3.0527
11:18:14|3.0538
11:18:15|3.0537
11:18:16|3.0553
11:18:17|3.0553
11:18:18|3.0553
11:18:19|3.0558
11:18:20|3.0558
11:18:21|3.0569
11:18:22|3.0589
11:18:24|3.0602
11:18:25|3.06
11:18:25|3.0603
11:18:26|3.0606
11:18:27|3.0606
11:18:28|3.062
11:18:30|3.0615
11:18:30|3.0615
11:18:31|3.0634
11:18:32|3.0645
11:18:33|3.064
11:18:35|3.0646
11:18:35|3.0646
11:18:36|3.0646
11:18:37|3.0648
11:18:38|3.0655
11:18:40|3.0655
11:18:41|3.0668
11:18:42|3.0668
11:18:43|3.0681
11:18:44|3.0676
11:18:45|3.0669
11:18:46|3.0664
11:18:46|3.0664
11:18:47|3.0656
11:18:50|3.0648
11:18:50|3.0648
11:18:52|3.0648
11:18:53|3.0646
11:18:54|3.0646
11:18:55|3.0646
11:18:56|3.0648
11:18:57|3.0648
11:18:58|3.0656
11:18:59|3.0656
11:19:00|3.0656
11:19:01|3.0656
11:19:01|3.0658
11:19:03|3.0661
11:19:03|3.0646
11:19:05|3.0646
11:19:06|3.0648
11:19:07|3.0645
11:19:08|3.0642
11:19:09|3.0624
11:19:10|3.0624
11:19:11|3.0621
11:19:12|3.0627
11:19:13|3.0627
11:19:14|3.0627
11:19:15|3.0627
11:19:16|3.0641
11:19:17|3.0644
11:19:18|3.0642
11:19:19|3.0642
11:19:20|3.0637
11:19:21|3.0637
11:19:22|3.0637
11:19:23|3.0644
11:19:24|3.0644
11:19:26|3.0644
11:19:27|3.0644
11:19:28|3.0643
11:19:28|3.0643
11:19:29|3.0643
11:19:30|3.0643
11:19:31|3.0643
11:19:32|3.0648
11:19:33|3.0648
11:19:35|3.0652
11:19:35|3.0652
11:19:37|3.0642
11:19:37|3.0642
11:19:38|3.0642
11:19:40|3.0642
11:19:40|3.0642
11:19:41|3.0642
11:19:42|3.064
11:19:43|3.0637
11:19:45|3.0637
11:19:46|3.0637
11:19:46|3.0637
11:19:48|3.0632
11:19:49|3.0634
11:19:49|3.0634
11:19:51|3.064
11:19:52|3.064
11:19:53|3.064
11:19:54|3.064
11:19:55|3.0629
11:19:57|3.0615
11:19:58|3.0615
11:19:58|3.0615
11:20:00|3.0615
11:20:01|3.06
11:20:02|3.0575
11:20:03|3.0557
11:20:04|3.0557
11:20:05|3.0569
11:20:06|3.0588
11:20:07|3.0602
11:20:08|3.0602
11:20:09|3.0602
11:20:10|3.0602
11:20:12|3.0602
11:20:12|3.0635
11:20:13|3.0635
11:20:14|3.0623
11:20:15|3.0617
11:20:16|3.0617
11:20:18|3.0617
11:20:18|3.0617
11:20:19|3.0617
11:20:20|3.062
11:20:21|3.0634
11:20:22|3.0634
11:20:23|3.0637
11:20:24|3.0637
11:20:25|3.064
11:20:26|3.0626
11:20:27|3.0626
11:20:28|3.0636
11:20:29|3.0636
11:20:30|3.0636
11:20:31|3.0636
11:20:32|3.0646
11:20:33|3.0646
11:20:34|3.0662
11:20:35|3.0663
11:20:36|3.0672
11:20:37|3.0663
11:20:38|3.0663
11:20:39|3.0663
11:20:40|3.0663
11:20:41|3.0663
11:20:42|3.0663
11:20:44|3.0663
11:20:44|3.0663
11:20:45|3.067
11:20:46|3.0645
11:20:47|3.0654
11:20:49|3.0654
11:20:50|3.0647
11:20:52|3.0652
11:20:53|3.0645
11:20:54|3.0645
11:20:55|3.0645
11:20:55|3.0645
11:20:57|3.0645
11:20:58|3.0645
11:20:58|3.0645
11:20:59|3.0645
11:21:01|3.0645
11:21:01|3.0645
11:21:03|3.0613
11:21:04|3.0627
11:21:04|3.0644
11:21:06|3.064
11:21:10|3.064
11:21:11|3.0653
11:21:12|3.0659
11:21:13|3.0659
11:21:14|3.0654
11:21:15|3.0654
11:21:15|3.0654
11:21:16|3.0654
11:21:18|3.0654
11:21:19|3.0654
11:21:20|3.0654
11:21:21|3.0654
11:21:22|3.0656
11:21:23|3.0656
11:21:24|3.0656
11:21:25|3.0656
11:21:26|3.0656
11:21:27|3.0656
11:21:28|3.0656
11:21:29|3.0656
11:21:30|3.0656
11:21:31|3.0656
11:21:32|3.0656
11:21:33|3.0656
11:21:34|3.0658
11:21:35|3.0658
11:21:36|3.0669
11:21:37|3.0669
11:21:38|3.0669
11:21:39|3.0667
11:21:40|3.0667
11:21:41|3.0666
11:21:42|3.0665
11:21:43|3.0665
11:21:44|3.0665
11:21:45|3.0665
11:21:46|3.0665
11:21:47|3.0665
11:21:48|3.0665
11:21:49|3.067
11:21:50|3.067
11:21:51|3.067
11:21:52|3.067
11:21:53|3.067
11:21:55|3.0674
11:21:55|3.0674
11:21:56|3.0674
11:21:57|3.0674
11:21:58|3.0674
11:21:59|3.0674
11:22:01|3.0674
11:22:02|3.0679
11:22:02|3.0677
11:22:04|3.0677
11:22:05|3.0681
11:22:05|3.0681
11:22:07|3.0681
11:22:07|3.0681
11:22:08|3.0681
11:22:09|3.0681
11:22:10|3.0681
11:22:11|3.0681
11:22:12|3.0667
11:22:13|3.0667
11:22:15|3.0661
11:22:15|3.0656
11:22:16|3.0656
11:22:18|3.0652
11:22:18|3.0652
11:22:19|3.0652
11:22:20|3.0652
11:22:21|3.0652
11:22:23|3.0652
11:22:24|3.0666
11:22:25|3.0666
11:22:26|3.07
11:22:27|3.07
11:22:28|3.0703
11:22:29|3.0703
11:22:30|3.0703
11:22:31|3.0703
11:22:32|3.0703
11:22:33|3.0703
11:22:34|3.0701
11:22:35|3.0701
11:22:36|3.0673
11:22:37|3.0673
11:22:38|3.0667
11:22:40|3.0667
11:22:40|3.0667
11:22:41|3.0682
11:22:42|3.0682
11:22:43|3.0689
11:22:44|3.0689
11:22:45|3.0689
11:22:46|3.0689
11:22:47|3.0703
11:22:49|3.0703
11:22:49|3.0688
11:22:51|3.0688
11:22:51|3.0697
11:22:53|3.0693
11:22:54|3.0692
11:22:56|3.0692
11:22:57|3.0692
11:22:58|3.0692
11:22:59|3.0688
11:22:59|3.0688
11:23:01|3.0688
11:23:02|3.0695
11:23:02|3.0697
11:23:03|3.0697
11:23:05|3.0697
11:23:06|3.0697
11:23:07|3.0697
11:23:08|3.0697
11:23:09|3.0697
11:23:10|3.0697
11:23:11|3.0697
11:23:12|3.0698
11:23:13|3.0698
11:23:14|3.0712
11:23:15|3.0703
11:23:16|3.0703
11:23:17|3.0703
11:23:18|3.0703
11:23:20|3.0705
11:23:20|3.0705
11:23:21|3.0705
11:23:22|3.0713
11:23:23|3.0723
11:23:24|3.0723
11:23:25|3.0726
11:23:27|3.0726
11:23:28|3.0726
11:23:28|3.0726
11:23:29|3.071
11:23:30|3.0717
11:23:31|3.0717
11:23:32|3.0717
11:23:34|3.0723
11:23:34|3.0719
11:23:35|3.0722
11:23:36|3.0722
11:23:37|3.0722
11:23:38|3.0722
11:23:39|3.0722
11:23:40|3.0722
11:23:41|3.0722
11:23:42|3.0722
11:23:43|3.0719
11:23:44|3.0719
11:23:46|3.0719
11:23:47|3.0719
11:23:48|3.0725
11:23:48|3.0704
11:23:50|3.0704
11:23:50|3.0704
11:23:51|3.0704
11:23:53|3.0704
11:23:55|3.0689
11:23:55|3.0689
11:23:56|3.0689
11:23:58|3.0673
11:23:59|3.0659
11:24:01|3.0641
11:24:01|3.0637
11:24:02|3.0637
11:24:03|3.0637
11:24:05|3.0623
11:24:05|3.0623
11:24:07|3.0623
11:24:07|3.0623
11:24:08|3.0623
11:24:09|3.0623
11:24:10|3.0623
11:24:11|3.0617
11:24:12|3.0616
11:24:13|3.0595
11:24:14|3.0595
11:24:15|3.0586
11:24:16|3.0596
11:24:18|3.0596
11:24:18|3.06
11:24:19|3.06
11:24:20|3.06
11:24:21|3.06
11:24:22|3.0605
11:24:23|3.059
11:24:24|3.0589
11:24:25|3.0589
11:24:26|3.0589
11:24:28|3.0594
11:24:28|3.061
11:24:30|3.0617
11:24:30|3.0617
11:24:31|3.061
11:24:33|3.061
11:24:34|3.0597
11:24:34|3.0604
11:24:36|3.0604
11:24:36|3.0604
11:24:38|3.06
11:24:39|3.06
11:24:40|3.0591
11:24:40|3.0591
11:24:41|3.0591
11:24:43|3.0591
11:24:44|3.0593
11:24:44|3.0593
11:24:45|3.0597
11:24:47|3.0593
11:24:48|3.0593
11:24:49|3.0593
11:24:50|3.0593
11:24:50|3.0598
11:24:52|3.0598
11:24:52|3.0598
11:24:54|3.0598
11:24:55|3.0598
11:24:56|3.0598
11:24:58|3.0597
11:24:59|3.0597
11:24:59|3.0597
11:25:00|3.0598
11:25:02|3.0598
11:25:03|3.0606
11:25:04|3.0606
11:25:05|3.0606
11:25:06|3.0605
11:25:07|3.0605
11:25:08|3.0605
11:25:09|3.0605
11:25:10|3.0603
11:25:11|3.061
11:25:12|3.061
11:25:13|3.061
11:25:14|3.0637
11:25:15|3.0637
11:25:16|3.0637
11:25:17|3.0637
11:25:18|3.0637
11:25:19|3.0637
11:25:20|3.0637
11:25:21|3.0637
11:25:22|3.0637
11:25:23|3.0637
11:25:24|3.0674
11:25:25|3.0661
11:25:26|3.0661
11:25:27|3.0674
11:25:28|3.0674
11:25:29|3.0674
11:25:30|3.0664
11:25:31|3.0664
11:25:32|3.0655
11:25:33|3.0655
11:25:34|3.0655
11:25:35|3.0669
11:25:36|3.0669
11:25:37|3.0669
11:25:38|3.0669
11:25:39|3.0662
11:25:40|3.0662
11:25:42|3.0653
11:25:42|3.0653
11:25:43|3.0643
11:25:44|3.0635
11:25:45|3.0627
11:25:46|3.0636
11:25:47|3.0636
11:25:48|3.0636
11:25:49|3.0678
11:25:50|3.0678
11:25:51|3.0676
11:25:53|3.0676
11:25:53|3.0676
11:25:54|3.0676
11:25:56|3.0676
11:25:58|3.0686
11:25:58|3.0686
11:26:00|3.0686
11:26:01|3.0669
11:26:02|3.0683
11:26:02|3.0683
11:26:04|3.0683
11:26:04|3.0682
11:26:06|3.0687
11:26:07|3.0687
11:26:08|3.0689
11:26:09|3.0689
11:26:10|3.0689
11:26:11|3.0689
11:26:12|3.0689
11:26:13|3.0689
11:26:14|3.0703
11:26:15|3.0696
11:26:16|3.0701
11:26:17|3.0701
11:26:18|3.0687
11:26:19|3.0687
11:26:20|3.0687
11:26:21|3.0696
11:26:22|3.0696
11:26:23|3.0696
11:26:24|3.0696
11:26:25|3.0687
11:26:26|3.0687
11:26:27|3.0695
11:26:28|3.0717
11:26:29|3.0717
11:26:30|3.0717
11:26:31|3.0733
11:26:32|3.0718
11:26:33|3.0718
11:26:34|3.0718
11:26:35|3.0726
11:26:36|3.0722
11:26:37|3.0722
11:26:38|3.0722
11:26:39|3.0725
11:26:40|3.0727
11:26:41|3.0734
11:26:42|3.0734
11:26:43|3.0728
11:26:44|3.0728
11:26:45|3.0737
11:26:46|3.0744
11:26:48|3.0744
11:26:48|3.0725
11:26:49|3.0725
11:26:50|3.0725
11:26:51|3.0725
11:26:52|3.0711
11:26:53|3.0703
11:26:55|3.0703
11:26:55|3.0703
11:26:57|3.0711
11:26:58|3.0704
11:26:58|3.0702
11:27:01|3.0702
11:27:02|3.0702
11:27:03|3.0702
11:27:04|3.0702
11:27:05|3.0708
11:27:06|3.0708
11:27:07|3.0708
11:27:08|3.0708
11:27:09|3.0708
11:27:10|3.0717
11:27:11|3.0717
11:27:12|3.0717
11:27:13|3.0717
11:27:14|3.0717
11:27:15|3.0717
11:27:16|3.0717
11:27:17|3.0718
11:27:18|3.0718
11:27:19|3.0718
11:27:20|3.0716
11:27:21|3.0716
11:27:22|3.0723
11:27:24|3.0731
11:27:24|3.0716
11:27:26|3.0716
11:27:26|3.0716
11:27:27|3.0716
11:27:28|3.0716
11:27:29|3.0716
11:27:30|3.0716
11:27:31|3.0716
11:27:32|3.0716
11:27:33|3.0716
11:27:35|3.0716
11:27:35|3.0716
11:27:36|3.0708
11:27:37|3.0708
11:27:38|3.0708
11:27:39|3.0708
11:27:40|3.0708
11:27:42|3.0708
11:27:42|3.0708
11:27:44|3.0713
11:27:44|3.0713
11:27:45|3.0713
11:27:46|3.0713
11:27:47|3.0713
11:27:48|3.0713
11:27:49|3.0713
11:27:50|3.0713
11:27:52|3.072
11:27:52|3.072
11:27:53|3.072
11:27:54|3.072
11:27:55|3.074
11:27:56|3.0739
11:27:57|3.0732
11:27:58|3.0732
11:27:59|3.0732
11:28:01|3.0732
11:28:02|3.0732
11:28:03|3.0732
11:28:04|3.0732
11:28:05|3.0732
11:28:06|3.0732
11:28:07|3.0732
11:28:08|3.0732
11:28:09|3.0732
11:28:10|3.0732
11:28:12|3.0724
11:28:13|3.0715
11:28:14|3.0715
11:28:15|3.0715
11:28:16|3.0715
11:28:17|3.0715
11:28:18|3.0715
11:28:19|3.0715
11:28:20|3.0715
11:28:21|3.0715
11:28:23|3.0715
11:28:23|3.0736
11:28:24|3.0736
11:28:25|3.0736
11:28:27|3.0736
11:28:28|3.0736
11:28:29|3.0736
11:28:30|3.0736
11:28:31|3.0736
11:28:32|3.0736
11:28:33|3.0718
11:28:34|3.0733
11:28:35|3.0733
11:28:36|3.0733
11:28:37|3.0733
11:28:38|3.0733
11:28:39|3.0733
11:28:40|3.0733
11:28:41|3.0741
11:28:42|3.0727
11:28:43|3.0727
11:28:45|3.0746
11:28:45|3.0744
11:28:46|3.0744
11:28:47|3.0744
11:28:48|3.0744
11:28:49|3.0744
11:28:50|3.0743
11:28:51|3.0743
11:28:52|3.0743
11:28:54|3.0743
11:28:54|3.0733
11:28:55|3.0733
11:28:56|3.0722
11:28:57|3.0722
11:28:58|3.0726
11:29:00|3.0734
11:29:02|3.0734
11:29:03|3.0719
11:29:04|3.0719
11:29:05|3.0735
11:29:06|3.0735
11:29:07|3.0733
11:29:08|3.0731
11:29:09|3.0723
11:29:10|3.0728
11:29:10|3.0728
11:29:12|3.0735
11:29:13|3.0739
11:29:14|3.0739
11:29:14|3.0733
11:29:16|3.0726
11:29:17|3.0731
11:29:18|3.0731
11:29:19|3.0731
11:29:20|3.0731
11:29:22|3.0731
11:29:23|3.0729
11:29:24|3.0729
11:29:25|3.0729
11:29:26|3.0729
11:29:26|3.0729
11:29:28|3.0729
11:29:28|3.0722
11:29:31|3.0722
11:29:32|3.0722
11:29:32|3.0722
11:29:34|3.0696
11:29:35|3.0696
11:29:36|3.0696
11:29:37|3.0696
11:29:38|3.0696
11:29:39|3.0717
11:29:40|3.0717
11:29:41|3.0717
11:29:42|3.0717
11:29:43|3.0708
11:29:44|3.0708
11:29:46|3.0708
11:29:46|3.0708
11:29:47|3.0708
11:29:48|3.0705
11:29:50|3.0705
11:29:50|3.0705
11:29:51|3.0705
11:29:52|3.0705
11:29:53|3.0705
11:29:54|3.0705
11:29:55|3.072
11:29:56|3.0717
11:29:57|3.0717
11:29:58|3.0719
11:29:59|3.0719
11:30:01|3.0719
11:30:02|3.0719
11:30:03|3.0719
11:30:04|3.0719
11:30:05|3.0717
11:30:06|3.0717
11:30:07|3.0709
11:30:08|3.0709
11:30:09|3.0709
11:30:10|3.0706
11:30:11|3.069
11:30:12|3.069
11:30:14|3.069
11:30:14|3.069
11:30:15|3.069
11:30:17|3.069
11:30:17|3.069
11:30:18|3.069
11:30:20|3.069
11:30:20|3.0633
11:30:21|3.0633
11:30:22|3.0633
11:30:23|3.0625
11:30:24|3.0625
11:30:26|3.0629
11:30:27|3.0629
11:30:27|3.0629
11:30:28|3.0636
11:30:29|3.0636
11:30:30|3.0636
11:30:31|3.0636
11:30:33|3.0653
11:30:33|3.0702
11:30:35|3.0702
11:30:35|3.0694
11:30:36|3.0707
11:30:37|3.0716
11:30:38|3.0718
11:30:39|3.0713
11:30:40|3.0721
11:30:41|3.0721
11:30:42|3.0721
11:30:44|3.0691
11:30:44|3.0691
11:30:45|3.0691
11:30:46|3.0695
11:30:47|3.0695
11:30:49|3.0698
11:30:49|3.0698
11:30:50|3.0691
11:30:51|3.0684
11:30:52|3.0684
11:30:53|3.0684
11:30:54|3.0684
11:30:56|3.0684
11:30:56|3.0682
11:30:57|3.0682
11:30:59|3.0682
11:30:59|3.0682
11:31:01|3.0682
11:31:03|3.0682
11:31:03|3.0696
11:31:04|3.0703
11:31:06|3.0703
11:31:07|3.0703
11:31:08|3.0686
11:31:09|3.0682
11:31:09|3.0694
11:31:11|3.0702
11:31:12|3.07
11:31:13|3.07
11:31:14|3.0688
11:31:15|3.0692
11:31:16|3.0692
11:31:17|3.0693
11:31:18|3.0672
11:31:19|3.0672
11:31:20|3.0681
11:31:21|3.0685
11:31:22|3.068
11:31:23|3.0674
11:31:24|3.0674
11:31:25|3.0659
11:31:26|3.0659
11:31:27|3.0659
11:31:29|3.0655
11:31:30|3.0655
11:31:30|3.0655
11:31:31|3.0655
11:31:33|3.0655
11:31:33|3.0653
11:31:34|3.0644
11:31:35|3.0644
11:31:36|3.0644
11:31:37|3.0644
11:31:38|3.0644
11:31:40|3.0644
11:31:40|3.0641
11:31:41|3.0641
11:31:42|3.0641
11:31:43|3.0641
11:31:44|3.0635
11:31:45|3.0635
11:31:46|3.0635
11:31:47|3.0635
11:31:48|3.0635
11:31:49|3.0639
11:31:50|3.0639
11:31:51|3.0639
11:31:53|3.0637
11:31:54|3.0632
11:31:55|3.0633
11:31:55|3.0623
11:31:56|3.0623
11:31:57|3.0609
11:31:58|3.0609
11:31:59|3.0609
11:32:01|3.0606
11:32:02|3.0609
11:32:03|3.0609
11:32:04|3.0609
11:32:06|3.0603
11:32:07|3.061
11:32:08|3.061
11:32:08|3.061
11:32:10|3.0608
11:32:10|3.0608
11:32:11|3.0608
11:32:13|3.0608
11:32:14|3.0583
11:32:14|3.059
11:32:16|3.058
11:32:17|3.0566
11:32:18|3.0572
11:32:19|3.0568
11:32:20|3.058
11:32:21|3.0567
11:32:22|3.0567
11:32:23|3.0567
11:32:24|3.0567
11:32:25|3.0567
11:32:27|3.0567
11:32:27|3.0567
11:32:28|3.0567
11:32:29|3.0581
11:32:30|3.0581
11:32:32|3.0581
11:32:33|3.0568
11:32:34|3.057
11:32:35|3.057
11:32:35|3.057
11:32:36|3.0573
11:32:38|3.0573
11:32:38|3.0577
11:32:40|3.0577
11:32:40|3.059
11:32:42|3.059
11:32:43|3.059
11:32:44|3.059
11:32:45|3.0574
11:32:46|3.0574
11:32:47|3.0568
11:32:47|3.0574
11:32:49|3.0574
11:32:49|3.0583
11:32:51|3.0574
11:32:52|3.0574
11:32:52|3.0574
11:32:54|3.0574
11:32:54|3.0574
11:32:55|3.0586
11:32:57|3.0586
11:32:58|3.0586
11:33:00|3.0571
11:33:00|3.0571
11:33:01|3.0571
11:33:02|3.0558
11:33:04|3.0566
11:33:06|3.0568
11:33:06|3.0568
11:33:07|3.0568
11:33:08|3.0574
11:33:09|3.0574
11:33:10|3.0574
11:33:12|3.0574
11:33:12|3.0574
11:33:14|3.0574
11:33:15|3.0558
11:33:16|3.0558
11:33:17|3.0558
11:33:18|3.0558
11:33:19|3.0558
11:33:20|3.0546
11:33:21|3.0546
11:33:22|3.0547
11:33:23|3.0547
11:33:24|3.0547
11:33:25|3.0547
11:33:26|3.0534
11:33:27|3.0534
11:33:28|3.0534
11:33:29|3.0549
11:33:30|3.0556
11:33:31|3.0556
11:33:32|3.0574
11:33:33|3.0574
11:33:34|3.0579
11:33:35|3.0579
11:33:36|3.0579
11:33:38|3.0606
11:33:38|3.0607
11:33:39|3.0616
11:33:40|3.0616
11:33:41|3.0616
11:33:43|3.0616
11:33:43|3.0616
11:33:44|3.0618
11:33:45|3.0625
11:33:46|3.0631
11:33:48|3.0622
11:33:49|3.0622
11:33:49|3.0622
11:33:50|3.0622
11:33:52|3.0622
11:33:53|3.0622
11:33:54|3.0616
11:33:55|3.0616
11:33:56|3.0616
11:33:57|3.0616
11:33:58|3.0616
11:33:59|3.0625
11:34:00|3.0637
11:34:01|3.0637
11:34:02|3.0633
11:34:03|3.0631
11:34:05|3.0631
11:34:06|3.0631
11:34:06|3.0639
11:34:07|3.0639
11:34:09|3.0638
11:34:10|3.0638
11:34:11|3.0626
11:34:12|3.0631
11:34:13|3.0626
11:34:14|3.0626
11:34:15|3.0626
11:34:16|3.0626
11:34:17|3.0626
11:34:18|3.0624
11:34:20|3.0625
11:34:21|3.063
11:34:21|3.0622
11:34:23|3.0622
11:34:23|3.0622
11:34:25|3.0622
11:34:26|3.0618
11:34:28|3.0618
11:34:29|3.0618
11:34:29|3.0618
11:34:30|3.0597
11:34:32|3.0597
11:34:32|3.0597
11:34:34|3.0597
11:34:35|3.0597
11:34:35|3.0597
11:34:36|3.0597
11:34:38|3.0597
11:34:38|3.0597
11:34:39|3.0585
11:34:40|3.0592
11:34:42|3.0592
11:34:43|3.0614
11:34:43|3.0623
11:34:44|3.0621
11:34:45|3.0608
11:34:46|3.0608
11:34:47|3.0608
11:34:48|3.0608
11:34:49|3.0608
11:34:51|3.0608
11:34:52|3.0589
11:34:52|3.0589
11:34:53|3.061
11:34:54|3.061
11:34:56|3.061
11:34:56|3.061
11:34:57|3.0617
11:34:58|3.0617
11:34:59|3.0617
11:35:01|3.0617
11:35:01|3.0617
11:35:02|3.0596
11:35:03|3.0592
11:35:06|3.0605
11:35:06|3.0605
11:35:08|3.0614
11:35:08|3.0614
11:35:09|3.0614
11:35:11|3.0614
11:35:11|3.0617
11:35:13|3.0619
11:35:13|3.0621
11:35:15|3.0621
11:35:15|3.0644
11:35:17|3.0651
11:35:18|3.0648
11:35:19|3.0646
11:35:20|3.0646
11:35:21|3.0646
11:35:22|3.0646
11:35:23|3.0646
11:35:24|3.0659
11:35:25|3.0647
11:35:26|3.0646
11:35:27|3.0648
11:35:28|3.0656
11:35:29|3.0656
11:35:30|3.0616
11:35:31|3.0619
11:35:33|3.0619
11:35:33|3.0619
11:35:34|3.0619
11:35:35|3.0614
11:35:36|3.0614
11:35:37|3.0608
11:35:38|3.0608
11:35:39|3.0608
11:35:41|3.0608
11:35:42|3.0613
11:35:43|3.0613
11:35:44|3.0613
11:35:44|3.0613
11:35:45|3.0613
11:35:46|3.0613
11:35:48|3.0613
11:35:48|3.0613
11:35:50|3.0604
11:35:50|3.0604
11:35:51|3.0604
11:35:53|3.0602
11:35:54|3.0602
11:35:55|3.0602
11:35:56|3.0602
11:35:56|3.0596
11:35:58|3.0596
11:35:58|3.0598
11:36:00|3.0598
11:36:00|3.061
11:36:01|3.0607
11:36:03|3.0619
11:36:04|3.0614
11:36:04|3.0614
11:36:07|3.0614
11:36:07|3.0614
11:36:08|3.0614
11:36:09|3.0611
11:36:10|3.0611
11:36:11|3.0611
11:36:12|3.0611
11:36:14|3.0611
11:36:14|3.0611
11:36:15|3.0617
11:36:17|3.0617
11:36:17|3.0615
11:36:19|3.0615
11:36:19|3.0622
11:36:20|3.0609
11:36:22|3.0609
11:36:23|3.0609
11:36:24|3.0609
11:36:25|3.0609
11:36:26|3.0609
11:36:27|3.0609
11:36:27|3.0609
11:36:29|3.0609
11:36:30|3.0609
11:36:30|3.0608
11:36:33|3.0599
11:36:34|3.0599
11:36:34|3.0599
11:36:35|3.0599
11:36:36|3.0599
11:36:37|3.0599
11:36:38|3.0599
11:36:40|3.0599
11:36:40|3.0583
11:36:41|3.0583
11:36:42|3.0583
11:36:43|3.0583
11:36:45|3.0581
11:36:46|3.0586
11:36:47|3.0586
11:36:47|3.0583
11:36:49|3.0604
11:36:49|3.0604
11:36:51|3.0604
11:36:52|3.0604
11:36:53|3.0604
11:36:54|3.0604
11:36:55|3.0604
11:36:55|3.0604
11:36:56|3.059
11:36:58|3.059
11:36:59|3.059
11:37:00|3.059
11:37:01|3.059
11:37:02|3.059
11:37:03|3.059
11:37:03|3.0605
11:37:05|3.0605
11:37:06|3.0605
11:37:07|3.0605
11:37:08|3.0605
11:37:09|3.0605
11:37:10|3.0605
11:37:11|3.0616
11:37:12|3.0611
11:37:13|3.0611
11:37:14|3.0611
11:37:15|3.0606
11:37:17|3.0606
11:37:18|3.0594
11:37:19|3.0594
11:37:19|3.059
11:37:21|3.059
11:37:22|3.0599
11:37:23|3.0616
11:37:23|3.0598
11:37:24|3.0598
11:37:26|3.0598
11:37:27|3.0597
11:37:28|3.0597
11:37:29|3.0597
11:37:30|3.0597
11:37:31|3.0597
11:37:32|3.0597
11:37:33|3.0597
11:37:34|3.0597
11:37:35|3.0597
11:37:36|3.0597
11:37:37|3.0597
11:37:38|3.0597
11:37:39|3.0597
11:37:40|3.0597
11:37:41|3.0597
11:37:42|3.0592
11:37:43|3.0592
11:37:45|3.0592
11:37:45|3.0584
11:37:46|3.0584
11:37:47|3.0566
11:37:48|3.0566
11:37:49|3.0566
11:37:50|3.0566
11:37:51|3.0566
11:37:52|3.0566
11:37:54|3.0566
11:37:54|3.0566
11:37:56|3.0566
11:37:56|3.0566
11:37:57|3.0566
11:37:58|3.0566
11:37:59|3.0566
11:38:00|3.0566
11:38:01|3.0566
11:38:02|3.0578
11:38:03|3.0578
11:38:04|3.0578
11:38:06|3.0578
11:38:07|3.0576
11:38:07|3.0577
11:38:09|3.0577
11:38:10|3.0566
11:38:10|3.0561
11:38:11|3.0561
11:38:13|3.0561
11:38:13|3.0549
11:38:14|3.0549
11:38:15|3.0549
11:38:17|3.0549
11:38:18|3.0549
11:38:19|3.0549
11:38:20|3.0549
11:38:21|3.0549
11:38:22|3.0549
11:38:23|3.0549
11:38:24|3.0549
11:38:25|3.0537
11:38:26|3.0537
11:38:27|3.0537
11:38:28|3.0537
11:38:29|3.0537
11:38:29|3.0537
11:38:31|3.0537
11:38:31|3.0537
11:38:32|3.0512
11:38:34|3.0508
11:38:35|3.0522
11:38:36|3.0522
11:38:36|3.0522
11:38:38|3.0522
11:38:39|3.0506
11:38:39|3.0506
11:38:41|3.0506
11:38:41|3.0506
11:38:43|3.0506
11:38:43|3.0506
11:38:45|3.0506
11:38:45|3.0522
11:38:47|3.0522
11:38:48|3.0522
11:38:49|3.0533
11:38:50|3.0546
11:38:51|3.055
11:38:52|3.055
11:38:53|3.055
11:38:54|3.0551
11:38:55|3.0552
11:38:56|3.0552
11:38:57|3.0552
11:38:58|3.0552
11:38:59|3.0552
11:39:00|3.0552
11:39:01|3.0552
11:39:02|3.0552
11:39:03|3.0552
11:39:04|3.055
11:39:05|3.055
11:39:06|3.055
11:39:07|3.0514
11:39:08|3.0514
11:39:09|3.0513
11:39:10|3.0508
11:39:12|3.0542
11:39:12|3.0542
11:39:13|3.0542
11:39:15|3.0542
11:39:16|3.0513
11:39:16|3.0513
11:39:17|3.0499
11:39:18|3.0491
11:39:20|3.0522
11:39:20|3.0522
11:39:22|3.0522
11:39:23|3.0522
11:39:23|3.0522
11:39:25|3.0522
11:39:25|3.0522
11:39:26|3.0522
11:39:28|3.0525
11:39:29|3.0525
11:39:29|3.0525
11:39:30|3.0525
11:39:32|3.0532
11:39:32|3.0532
11:39:34|3.0532
11:39:34|3.0523
11:39:35|3.0523
11:39:36|3.0523
11:39:37|3.0523
11:39:39|3.0542
11:39:39|3.0548
11:39:40|3.0561
11:39:41|3.0561
11:39:43|3.058
11:39:44|3.058
11:39:45|3.0601
11:39:46|3.0601
11:39:46|3.0601
11:39:48|3.0585
11:39:49|3.0585
11:39:50|3.0585
11:39:51|3.0585
11:39:52|3.0585
11:39:53|3.0585
11:39:54|3.0585
11:39:55|3.0585
11:39:56|3.0572
11:39:57|3.056
11:39:58|3.056
11:40:00|3.056
11:40:00|3.056
11:40:02|3.056
11:40:03|3.056
11:40:04|3.056
11:40:07|3.056
11:40:07|3.056
11:40:08|3.056
11:40:10|3.056
11:40:12|3.056
11:40:12|3.056
11:40:14|3.056
11:40:15|3.0558
11:40:16|3.0558
11:40:16|3.0558
11:40:18|3.0558
11:40:19|3.0561
11:40:20|3.0561
11:40:20|3.0561
11:40:21|3.0561
11:40:22|3.0555
11:40:23|3.0555
11:40:24|3.0555
11:40:25|3.0558
11:40:27|3.0558
11:40:27|3.0558
11:40:29|3.0558
11:40:30|3.0558
11:40:31|3.0562
11:40:31|3.0553
11:40:33|3.0559
11:40:33|3.0563
11:40:35|3.0563
11:40:36|3.0565
11:40:36|3.0565
11:40:37|3.0565
11:40:39|3.0565
11:40:40|3.0565
11:40:41|3.0565
11:40:42|3.0564
11:40:43|3.0564
11:40:43|3.0562
11:40:45|3.0562
11:40:45|3.0551
11:40:47|3.0551
11:40:47|3.0551
11:40:49|3.0548
11:40:49|3.0551
11:40:51|3.0551
11:40:52|3.0551
11:40:53|3.0551
11:40:53|3.0551
11:40:54|3.0551
11:40:55|3.0551
11:40:56|3.0551
11:40:58|3.0551
11:40:59|3.0542
11:40:59|3.0542
11:41:01|3.0542
11:41:02|3.0542
11:41:02|3.0546
11:41:04|3.0546
11:41:05|3.0546
11:41:06|3.0554
11:41:07|3.0554
11:41:07|3.0562
11:41:09|3.0562
11:41:10|3.0562
11:41:10|3.0562
11:41:12|3.0562
11:41:14|3.0562
11:41:14|3.0562
11:41:16|3.0562
11:41:17|3.0562
11:41:18|3.0542
11:41:19|3.0542
11:41:19|3.0542
11:41:21|3.0542
11:41:22|3.0539
11:41:22|3.0539
11:41:23|3.0539
11:41:25|3.0539
11:41:25|3.0539
11:41:27|3.0539
11:41:28|3.0539
11:41:29|3.0539
11:41:30|3.0544
11:41:31|3.0543
11:41:32|3.0543
11:41:32|3.0543
11:41:34|3.0543
11:41:35|3.0531
11:41:36|3.0531
11:41:37|3.0531
11:41:38|3.0531
11:41:39|3.0529
11:41:40|3.0517
11:41:41|3.0517
11:41:42|3.0509
11:41:43|3.0509
11:41:44|3.0509
11:41:45|3.052
11:41:46|3.052
11:41:48|3.052
11:41:49|3.052
11:41:50|3.052
11:41:50|3.052
11:41:51|3.052
11:41:52|3.052
11:41:53|3.052
11:41:55|3.052
11:41:55|3.052
11:41:56|3.0509
11:41:57|3.0509
11:41:59|3.0509
11:41:59|3.0514
11:42:00|3.0514
11:42:01|3.0517
11:42:03|3.0517
11:42:03|3.0517
11:42:04|3.0517
11:42:05|3.052
11:42:07|3.052
11:42:08|3.052
11:42:08|3.052
11:42:10|3.052
11:42:11|3.052
11:42:11|3.052
11:42:14|3.052
11:42:15|3.052
11:42:15|3.052
11:42:17|3.052
11:42:18|3.05
11:42:19|3.05
11:42:20|3.05
11:42:21|3.05
11:42:22|3.0515
11:42:23|3.0515
11:42:24|3.0515
11:42:25|3.0513
11:42:26|3.0513
11:42:27|3.05
11:42:28|3.05
11:42:29|3.0496
11:42:30|3.0494
11:42:31|3.0497
11:42:32|3.0497
11:42:33|3.0497
11:42:34|3.0497
11:42:36|3.0497
11:42:36|3.0497
11:42:37|3.0497
11:42:39|3.0497
11:42:40|3.0497
11:42:41|3.0497
11:42:42|3.0497
11:42:43|3.0508
11:42:44|3.0513
11:42:45|3.0513
11:42:46|3.0513
11:42:46|3.0504
11:42:48|3.0504
11:42:48|3.0504
11:42:50|3.0504
11:42:51|3.0504
11:42:52|3.0513
11:42:52|3.0513
11:42:54|3.0513
11:42:55|3.0513
11:42:55|3.0513
11:42:57|3.0513
11:42:58|3.0513
11:42:59|3.0513
11:43:00|3.0533
11:43:01|3.0533
11:43:02|3.0533
11:43:03|3.0533
11:43:04|3.0533
11:43:05|3.0533
11:43:06|3.0542
11:43:07|3.0542
11:43:08|3.0542
11:43:09|3.0542
11:43:10|3.0542
11:43:11|3.0542
11:43:12|3.0536
11:43:13|3.0536
11:43:14|3.0536
11:43:15|3.0536
11:43:17|3.0536
11:43:18|3.0528
11:43:19|3.0528
11:43:20|3.0528
11:43:22|3.0528
11:43:22|3.0535
11:43:23|3.0524
11:43:24|3.0524
11:43:26|3.0523
11:43:27|3.0523
11:43:27|3.0523
11:43:28|3.051
11:43:31|3.051
11:43:31|3.051
11:43:33|3.0508
11:43:33|3.0508
11:43:34|3.0508
11:43:35|3.0508
11:43:37|3.0508
11:43:37|3.0508
11:43:38|3.0508
11:43:39|3.0508
11:43:40|3.0494
11:43:42|3.0494
11:43:42|3.0494
11:43:43|3.0494
11:43:45|3.0494
11:43:45|3.0494
11:43:47|3.0499
11:43:47|3.0499
11:43:48|3.0499
11:43:49|3.0499
11:43:50|3.0499
11:43:52|3.0499
11:43:52|3.0499
11:43:53|3.0499
11:43:54|3.0499
11:43:56|3.0499
11:43:56|3.05
11:43:57|3.05
11:43:58|3.05
11:43:59|3.05
11:44:00|3.05
11:44:02|3.05
11:44:02|3.05
11:44:03|3.05
11:44:04|3.05
11:44:05|3.0499
11:44:07|3.0502
11:44:07|3.0502
11:44:08|3.0502
11:44:09|3.0502
11:44:10|3.0502
11:44:11|3.0502
11:44:12|3.0502
11:44:14|3.0502
11:44:15|3.0502
11:44:16|3.0502
11:44:17|3.0503
11:44:18|3.0503
11:44:19|3.0503
11:44:20|3.0503
11:44:21|3.0503
11:44:22|3.0503
11:44:23|3.0502
11:44:24|3.05
11:44:25|3.0501
11:44:26|3.0501
11:44:27|3.0501
11:44:29|3.0506
11:44:29|3.0506
11:44:30|3.0506
11:44:31|3.0506
11:44:32|3.0506
11:44:33|3.0506
11:44:34|3.0506
11:44:35|3.0506
11:44:36|3.0506
11:44:37|3.0506
11:44:39|3.051
11:44:40|3.049
11:44:40|3.0499
11:44:42|3.0499
11:44:42|3.0499
11:44:44|3.0499
11:44:44|3.0499
11:44:45|3.0499
11:44:46|3.0498
11:44:47|3.0498
11:44:48|3.0492
11:44:49|3.0492
11:44:50|3.0492
11:44:51|3.0492
11:44:52|3.0492
11:44:54|3.0492
11:44:54|3.0482
11:44:55|3.0487
11:44:57|3.0474
11:44:57|3.0475
11:44:58|3.0485
11:45:00|3.0494
11:45:00|3.0494
11:45:01|3.0494
11:45:03|3.0494
11:45:04|3.0494
11:45:04|3.0494
11:45:05|3.0494
11:45:07|3.0495
11:45:07|3.0495
11:45:08|3.0495
11:45:09|3.0512
11:45:10|3.0512
11:45:12|3.0512
11:45:12|3.0512
11:45:13|3.0523
11:45:14|3.0505
11:45:16|3.0505
11:45:16|3.0505
11:45:18|3.0505
11:45:19|3.0505
11:45:20|3.0493
11:45:20|3.0493
11:45:22|3.0493
11:45:22|3.0493
11:45:23|3.0493
11:45:24|3.0493
11:45:25|3.0493
11:45:27|3.0493
11:45:28|3.0475
11:45:29|3.0464
11:45:30|3.0473
11:45:31|3.0473
11:45:32|3.0473
11:45:33|3.0473
11:45:34|3.0473
11:45:35|3.0473
11:45:36|3.0473
11:45:37|3.0462
11:45:38|3.0462
11:45:39|3.0462
11:45:39|3.0472
11:45:41|3.0472
11:45:41|3.0464
11:45:43|3.0464
11:45:43|3.0461
11:45:44|3.0461
11:45:46|3.0461
11:45:47|3.0453
11:45:48|3.0453
11:45:49|3.0446
11:45:49|3.0446
11:45:51|3.0453
11:45:52|3.0453
11:45:53|3.0453
11:45:53|3.0453
11:45:55|3.0453
11:45:56|3.0453
11:45:57|3.0453
11:45:58|3.0453
11:45:59|3.0453
11:46:00|3.0453
11:46:01|3.0445
11:46:02|3.0436
11:46:03|3.0439
11:46:04|3.0439
11:46:05|3.0428
11:46:06|3.0428
11:46:07|3.0428
11:46:08|3.0428
11:46:09|3.045
11:46:10|3.045
11:46:11|3.0452
11:46:12|3.0452
11:46:13|3.0452
11:46:14|3.0455
11:46:15|3.0455
11:46:17|3.0455
11:46:18|3.0455
11:46:19|3.0455
11:46:20|3.0429
11:46:21|3.0443
11:46:21|3.0443
11:46:23|3.0443
11:46:24|3.0443
11:46:25|3.0443
11:46:25|3.0443
11:46:26|3.0443
11:46:28|3.0443
11:46:29|3.0442
11:46:30|3.0442
11:46:31|3.0442
11:46:32|3.0442
11:46:34|3.0442
11:46:34|3.0442
11:46:35|3.0461
11:46:36|3.0461
11:46:37|3.0458
11:46:38|3.0458
11:46:39|3.0459
11:46:40|3.0459
11:46:41|3.0419
11:46:43|3.0437
11:46:44|3.0437
11:46:44|3.0437
11:46:45|3.0437
11:46:46|3.0437
11:46:48|3.0437
11:46:48|3.0437
11:46:49|3.0437
11:46:51|3.0444
11:46:51|3.0444
11:46:52|3.0444
11:46:53|3.0444
11:46:54|3.0451
11:46:55|3.0444
11:46:56|3.0453
11:46:57|3.0453
11:46:58|3.0453
11:46:59|3.0472
11:47:00|3.0474
11:47:01|3.0474
11:47:03|3.0474
11:47:04|3.0474
11:47:04|3.0474
11:47:05|3.0464
11:47:06|3.0464
11:47:08|3.0464
11:47:08|3.0464
11:47:09|3.0467
11:47:11|3.0479
11:47:11|3.0502
11:47:12|3.0516
11:47:13|3.0529
11:47:14|3.0529
11:47:15|3.0536
11:47:16|3.0536
11:47:17|3.0536
11:47:18|3.0539
11:47:19|3.0539
11:47:20|3.0539
11:47:22|3.0548
11:47:23|3.0548
11:47:24|3.0547
11:47:25|3.0547
11:47:25|3.0547
11:47:26|3.0544
11:47:28|3.0544
11:47:29|3.0544
11:47:30|3.0544
11:47:31|3.0556
11:47:32|3.0551
11:47:34|3.0533
11:47:34|3.055
11:47:35|3.0543
11:47:36|3.0543
11:47:37|3.0539
11:47:38|3.0526
11:47:40|3.0526
11:47:41|3.0526
11:47:41|3.0526
11:47:42|3.0526
11:47:43|3.0526
11:47:45|3.0526
11:47:46|3.0526
11:47:46|3.0526
11:47:47|3.0526
11:47:48|3.0526
11:47:49|3.0526
11:47:50|3.0526
11:47:52|3.0494
11:47:53|3.0494
11:47:54|3.0494
11:47:56|3.0493
11:47:57|3.0493
11:47:58|3.0493
11:47:58|3.0493
11:47:59|3.0493
11:48:00|3.0472
11:48:01|3.0475
11:48:02|3.0475
11:48:03|3.0476
11:48:04|3.0476
11:48:06|3.0476
11:48:07|3.0501
11:48:08|3.0501
11:48:08|3.0496
11:48:09|3.0496
11:48:10|3.0483
11:48:12|3.0483
11:48:12|3.0483
11:48:14|3.0483
11:48:14|3.049
11:48:16|3.049
11:48:16|3.0496
11:48:17|3.0502
11:48:19|3.0505
11:48:19|3.0505
11:48:21|3.0492
11:48:21|3.0492
11:48:23|3.0492
11:48:23|3.049
11:48:25|3.049
11:48:25|3.0487
11:48:27|3.0487
11:48:28|3.0488
11:48:29|3.0488
11:48:30|3.0488
11:48:31|3.0488
11:48:32|3.0488
11:48:33|3.0488
11:48:34|3.0488
11:48:35|3.0488
11:48:36|3.0488
11:48:37|3.0488
11:48:39|3.0488
11:48:39|3.0488
11:48:40|3.0502
11:48:41|3.0502
11:48:43|3.0502
11:48:43|3.0492
11:48:44|3.0492
11:48:45|3.0492
11:48:46|3.0492
11:48:47|3.0488
11:48:48|3.0488
11:48:50|3.0488
11:48:51|3.049
11:48:51|3.049
11:48:52|3.049
11:48:53|3.0477
11:48:54|3.0477
11:48:55|3.0477
11:48:56|3.0477
11:48:57|3.0477
11:48:59|3.0476
11:49:00|3.0476
11:49:01|3.0476
11:49:02|3.0476
11:49:02|3.0473
11:49:03|3.0473
11:49:04|3.0473
11:49:05|3.0473
11:49:07|3.0489
11:49:07|3.0489
11:49:09|3.0505
11:49:09|3.0505
11:49:10|3.0489
11:49:12|3.0486
11:49:13|3.0489
11:49:14|3.0489
11:49:15|3.0489
11:49:16|3.0486
11:49:16|3.0489
11:49:18|3.0489
11:49:18|3.0489
11:49:21|3.0489
11:49:21|3.0489
11:49:23|3.0489
11:49:24|3.0489
11:49:25|3.0489
11:49:25|3.0489
11:49:27|3.0489
11:49:27|3.0489
11:49:28|3.0489
11:49:29|3.0489
11:49:30|3.0489
11:49:31|3.0489
11:49:33|3.0489
11:49:34|3.0489
11:49:34|3.0481
11:49:36|3.0481
11:49:37|3.0481
11:49:37|3.0481
11:49:39|3.0481
11:49:40|3.0481
11:49:40|3.0481
11:49:42|3.0481
11:49:42|3.0481
11:49:44|3.0481
11:49:45|3.046
11:49:46|3.0459
11:49:47|3.0459
11:49:48|3.0459
11:49:49|3.0459
11:49:51|3.0459
11:49:51|3.0459
11:49:52|3.0459
11:49:53|3.0439
11:49:54|3.0439
11:49:55|3.0439
11:49:56|3.0439
11:49:58|3.0445
11:49:58|3.0445
11:49:59|3.0445
11:50:00|3.0445
11:50:01|3.0445
11:50:02|3.0437
11:50:03|3.0437
11:50:04|3.0443
11:50:05|3.0443
11:50:06|3.0443
11:50:07|3.0443
11:50:08|3.0443
11:50:09|3.0443
11:50:11|3.044
11:50:12|3.0432
11:50:13|3.0418
11:50:14|3.0418
11:50:15|3.0418
11:50:16|3.0434
11:50:17|3.0435
11:50:18|3.0435
11:50:19|3.0435
11:50:21|3.0435
11:50:23|3.0445
11:50:24|3.0445
11:50:25|3.0445
11:50:25|3.0443
11:50:27|3.0443
11:50:28|3.0443
11:50:29|3.0443
11:50:30|3.0433
11:50:31|3.0433
11:50:32|3.0433
11:50:32|3.0433
11:50:34|3.0433
11:50:35|3.0433
11:50:36|3.0433
11:50:37|3.0433
11:50:37|3.0433
11:50:38|3.0433
11:50:39|3.0433
11:50:41|3.0433
11:50:42|3.0433
11:50:43|3.0433
11:50:44|3.0433
11:50:45|3.0433
11:50:47|3.047
11:50:47|3.047
11:50:48|3.049
11:50:49|3.049
11:50:50|3.0509
11:50:51|3.0509
11:50:53|3.0522
11:50:53|3.0512
11:50:54|3.0512
11:50:55|3.0512
11:50:56|3.049
11:50:57|3.049
11:50:59|3.0483
11:50:59|3.0488
11:51:00|3.0488
11:51:02|3.0488
11:51:03|3.0499
11:51:04|3.0499
11:51:04|3.0499
11:51:05|3.0504
11:51:08|3.0504
11:51:08|3.0504
11:51:09|3.0504
11:51:10|3.0504
11:51:11|3.0504
11:51:12|3.0504
11:51:13|3.0504
11:51:15|3.0504
11:51:15|3.0504
11:51:16|3.0486
11:51:17|3.0486
11:51:19|3.0486
11:51:20|3.0468
11:51:21|3.0468
11:51:22|3.0459
11:51:24|3.0455
11:51:25|3.0446
11:51:26|3.0446
11:51:27|3.0446
11:51:28|3.0446
11:51:28|3.0453
11:51:30|3.0453
11:51:30|3.0453
11:51:32|3.0453
11:51:33|3.0453
11:51:33|3.0453
11:51:35|3.0453
11:51:35|3.0453
11:51:36|3.0453
11:51:38|3.0453
11:51:39|3.0468
11:51:40|3.0468
11:51:41|3.0468
11:51:42|3.0483
11:51:43|3.0483
11:51:44|3.0483
11:51:45|3.0483
11:51:45|3.0483
11:51:47|3.0483
11:51:48|3.0465
11:51:49|3.0465
11:51:50|3.045
11:51:51|3.045
11:51:52|3.0446
11:51:53|3.044
11:51:54|3.044
11:51:55|3.0435
11:51:56|3.0435
11:51:57|3.0434
11:51:58|3.0435
11:51:59|3.0435
11:52:00|3.0435
11:52:01|3.0435
11:52:02|3.0424
11:52:03|3.0424
11:52:04|3.0435
11:52:05|3.0435
11:52:06|3.0447
11:52:07|3.044
11:52:08|3.0436
11:52:09|3.0436
11:52:10|3.0436
11:52:11|3.0436
11:52:12|3.0436
11:52:13|3.0436
11:52:15|3.0436
11:52:15|3.0437
11:52:16|3.0426
11:52:17|3.0426
11:52:19|3.0426
11:52:20|3.0426
11:52:21|3.0426
11:52:22|3.0426
11:52:24|3.0426
11:52:24|3.0398
11:52:26|3.0385
11:52:27|3.0385
11:52:27|3.0385
11:52:28|3.0385
11:52:30|3.0398
11:52:31|3.0397
11:52:32|3.0397
11:52:32|3.0377
11:52:34|3.0378
11:52:35|3.0368
11:52:36|3.0377
11:52:37|3.0377
11:52:38|3.0377
11:52:39|3.0377
11:52:40|3.0378
11:52:41|3.0378
11:52:43|3.0378
11:52:43|3.0378
11:52:44|3.0378
11:52:45|3.0378
11:52:46|3.0378
11:52:48|3.0378
11:52:49|3.0378
11:52:49|3.0399
11:52:51|3.0401
11:52:52|3.0399
11:52:52|3.0399
11:52:53|3.0399
11:52:54|3.0399
11:52:55|3.0399
11:52:56|3.0409
11:52:57|3.0404
11:52:58|3.0404
11:52:59|3.0404
11:53:00|3.0404
11:53:01|3.0424
11:53:02|3.0424
11:53:03|3.0424
11:53:05|3.0463
11:53:06|3.0463
11:53:06|3.0463
11:53:07|3.0463
11:53:08|3.0446
11:53:09|3.0446
11:53:11|3.0456
11:53:12|3.0456
11:53:12|3.0456
11:53:13|3.0456
11:53:14|3.0456
11:53:15|3.0428
11:53:16|3.0428
11:53:17|3.0428
11:53:19|3.0428
11:53:19|3.0413
11:53:20|3.0413
11:53:21|3.0413
11:53:22|3.0413
11:53:24|3.0416
11:53:25|3.0416
11:53:25|3.0416
11:53:27|3.0416
11:53:28|3.0411
11:53:28|3.0415
11:53:29|3.0415
11:53:30|3.0415
11:53:32|3.0415
11:53:33|3.0415
11:53:34|3.0421
11:53:35|3.0421
11:53:36|3.0419
11:53:37|3.043
11:53:38|3.0433
11:53:39|3.0433
11:53:40|3.0428
11:53:41|3.0428
11:53:42|3.0428
11:53:43|3.0436
11:53:44|3.0436
11:53:45|3.0436
11:53:46|3.0436
11:53:47|3.0436
11:53:48|3.0448
11:53:49|3.0461
11:53:50|3.0461
11:53:51|3.0461
11:53:52|3.0461
11:53:53|3.0461
11:53:55|3.0461
11:53:56|3.0461
11:53:56|3.0461
11:53:57|3.0461
11:53:58|3.0461
11:53:59|3.0461
11:54:00|3.0461
11:54:02|3.0461
11:54:02|3.0461
11:54:03|3.0442
11:54:04|3.0442
11:54:05|3.0442
11:54:06|3.0442
11:54:07|3.0456
11:54:08|3.0454
11:54:10|3.0454
11:54:11|3.0454
11:54:11|3.0454
11:54:12|3.0454
11:54:13|3.0454
11:54:14|3.0454
11:54:15|3.0454
11:54:16|3.0454
11:54:17|3.0454
11:54:18|3.0413
11:54:19|3.0422
11:54:20|3.0422
11:54:21|3.0422
11:54:22|3.0422
11:54:24|3.0422
11:54:25|3.0442
11:54:26|3.0437
11:54:27|3.0437
11:54:28|3.0437
11:54:29|3.0437
11:54:30|3.0437
11:54:31|3.0449
11:54:33|3.0449
11:54:33|3.0449
11:54:35|3.0457
11:54:36|3.0443
11:54:36|3.0443
11:54:37|3.0443
11:54:39|3.0443
11:54:39|3.0443
11:54:41|3.0443
11:54:41|3.0454
11:54:43|3.0454
11:54:44|3.0454
11:54:44|3.0454
11:54:45|3.0462
11:54:47|3.0462
11:54:47|3.0462
11:54:49|3.0462
11:54:50|3.0462
11:54:51|3.0462
11:54:51|3.0462
11:54:53|3.0462
11:54:54|3.0462
11:54:55|3.0462
11:54:56|3.0462
11:54:56|3.0462
11:54:57|3.0462
11:54:59|3.0462
11:55:00|3.0462
11:55:01|3.0439
11:55:02|3.0439
11:55:03|3.0452
11:55:04|3.0455
11:55:05|3.0455
11:55:06|3.0455
11:55:07|3.0455
11:55:08|3.0494
11:55:09|3.0494
11:55:10|3.0505
11:55:12|3.0505
11:55:12|3.0494
11:55:13|3.0596
11:55:14|3.0552
11:55:15|3.0575
11:55:17|3.0575
11:55:17|3.0566
11:55:18|3.0558
11:55:19|3.0564
11:55:20|3.056
11:55:21|3.0555
11:55:23|3.0564
11:55:23|3.0559
11:55:24|3.0559
11:55:26|3.0559
11:55:27|3.0575
11:55:28|3.0586
11:55:29|3.0607
11:55:30|3.0607
11:55:31|3.0585
11:55:32|3.0585
11:55:33|3.0585
11:55:34|3.0585
11:55:35|3.0585
11:55:36|3.0578
11:55:37|3.0578
11:55:38|3.0565
11:55:39|3.0565
11:55:40|3.0565
11:55:41|3.0565
11:55:42|3.0571
11:55:43|3.0571
11:55:44|3.0571
11:55:45|3.0571
11:55:46|3.0571
11:55:47|3.0583
11:55:48|3.0588
11:55:49|3.0588
11:55:50|3.0588
11:55:51|3.0586
11:55:52|3.0586
11:55:53|3.0586
11:55:54|3.0588
11:55:55|3.0582
11:55:56|3.0582
11:55:57|3.0582
11:55:58|3.0589
11:55:59|3.0589
11:56:00|3.0589
11:56:01|3.0589
11:56:02|3.0589
11:56:03|3.0589
11:56:04|3.0589
11:56:05|3.06
11:56:06|3.06
11:56:07|3.06
11:56:08|3.0611
11:56:09|3.0611
11:56:10|3.0611
11:56:11|3.0611
11:56:12|3.0619
11:56:13|3.0618
11:56:14|3.0621
11:56:15|3.0621
11:56:16|3.0619
11:56:17|3.0619
11:56:18|3.0632
11:56:19|3.0623
11:56:21|3.067
11:56:21|3.0661
11:56:22|3.068
11:56:23|3.0676
11:56:24|3.0676
11:56:26|3.0676
11:56:27|3.0676
11:56:29|3.0666
11:56:29|3.0661
11:56:30|3.0661
11:56:31|3.0656
11:56:33|3.0657
11:56:34|3.0657
11:56:35|3.0656
11:56:35|3.0656
11:56:36|3.0656
11:56:37|3.0656
11:56:39|3.0656
11:56:39|3.0655
11:56:40|3.0655
11:56:42|3.0655
11:56:42|3.0655
11:56:44|3.0655
11:56:44|3.0655
11:56:46|3.0657
11:56:46|3.0657
11:56:48|3.0657
11:56:49|3.065
11:56:50|3.065
11:56:51|3.0645
11:56:51|3.0641
11:56:53|3.0646
11:56:54|3.0636
11:56:55|3.0636
11:56:55|3.0633
11:56:57|3.0633
11:56:57|3.0633
11:56:59|3.0633
11:56:59|3.0633
11:57:01|3.0633
11:57:02|3.0633
11:57:02|3.0641
11:57:04|3.0641
11:57:05|3.0641
11:57:06|3.0646
11:57:07|3.0646
11:57:08|3.0646
11:57:09|3.0646
11:57:10|3.0646
11:57:11|3.0646
11:57:12|3.0646
11:57:13|3.064
11:57:14|3.064
11:57:15|3.0567
11:57:16|3.055
11:57:17|3.055
11:57:18|3.055
11:57:19|3.055
11:57:20|3.055
11:57:21|3.0543
11:57:22|3.0543
11:57:23|3.0543
11:57:24|3.0543
11:57:25|3.0543
11:57:26|3.0543
11:57:28|3.0547
11:57:28|3.0559
11:57:30|3.0559
11:57:32|3.0543
11:57:32|3.0543
11:57:34|3.0536
11:57:34|3.0533
11:57:35|3.0533
11:57:37|3.0533
11:57:38|3.0533
11:57:39|3.0533
11:57:40|3.0533
11:57:40|3.0533
11:57:42|3.0533
11:57:42|3.0527
11:57:44|3.0527
11:57:45|3.0527
11:57:46|3.0527
11:57:47|3.0512
11:57:48|3.0512
11:57:49|3.0512
11:57:50|3.052
11:57:52|3.0506
11:57:52|3.0506
11:57:54|3.0523
11:57:55|3.0523
11:57:55|3.0523
11:57:56|3.0526
11:57:57|3.0526
11:57:58|3.0526
11:57:59|3.0526
11:58:00|3.0526
11:58:01|3.0526
11:58:03|3.0526
11:58:03|3.0551
11:58:05|3.0551
11:58:05|3.0551
11:58:06|3.0543
11:58:07|3.0536
11:58:08|3.0536
11:58:10|3.0536
11:58:11|3.0536
11:58:12|3.0536
11:58:13|3.0533
11:58:14|3.0538
11:58:15|3.0538
11:58:16|3.0544
11:58:17|3.0544
11:58:18|3.0544
11:58:19|3.0544
11:58:20|3.0544
11:58:21|3.0542
11:58:22|3.0542
11:58:23|3.0542
11:58:24|3.0542
11:58:25|3.0531
11:58:26|3.0531
11:58:27|3.0531
11:58:29|3.0531
11:58:30|3.0531
11:58:31|3.0531
11:58:32|3.0521
11:58:33|3.0517
11:58:35|3.0517
11:58:36|3.0531
11:58:37|3.0531
11:58:38|3.0531
11:58:38|3.0531
11:58:40|3.0531
11:58:41|3.0531
11:58:42|3.0531
11:58:43|3.0531
11:58:44|3.0531
11:58:45|3.0529
11:58:46|3.0531
11:58:47|3.0534
11:58:49|3.0534
11:58:49|3.0534
11:58:50|3.0534
11:58:51|3.0534
11:58:52|3.0534
11:58:53|3.0534
11:58:55|3.0534
11:58:56|3.0534
11:58:56|3.0534
11:58:57|3.0533
11:58:59|3.0549
11:59:00|3.0549
11:59:00|3.0549
11:59:01|3.0549
11:59:02|3.0558
11:59:03|3.0558
11:59:05|3.0567
11:59:05|3.0567
11:59:07|3.0567
11:59:07|3.0567
11:59:08|3.0567
11:59:09|3.0567
11:59:10|3.0567
11:59:11|3.0567
11:59:12|3.0567
11:59:14|3.0567
11:59:14|3.0567
11:59:16|3.0567
11:59:16|3.0567
11:59:17|3.0567
11:59:19|3.0567
11:59:20|3.0581
11:59:20|3.0581
11:59:21|3.0571
11:59:22|3.0571
11:59:23|3.0579
11:59:24|3.0579
11:59:26|3.0579
11:59:27|3.0579
11:59:28|3.0579
11:59:30|3.0579
11:59:31|3.0571
11:59:31|3.0571
11:59:32|3.0566
11:59:34|3.056
11:59:35|3.056
11:59:36|3.056
11:59:37|3.056
11:59:38|3.056
11:59:39|3.056
11:59:40|3.056
11:59:41|3.056
11:59:42|3.056
11:59:43|3.056
11:59:44|3.056
11:59:45|3.056
11:59:46|3.056
11:59:48|3.056
11:59:48|3.0566
11:59:49|3.0566
11:59:51|3.0566
11:59:52|3.0566
11:59:53|3.0566
11:59:53|3.0566
11:59:54|3.056
11:59:56|3.056
11:59:56|3.056
11:59:57|3.056
11:59:59|3.056
11:59:59|3.056
12:00:01|3.055
12:00:01|3.055
12:00:03|3.0563
12:00:03|3.0563
12:00:05|3.0577
12:00:05|3.0577
12:00:07|3.0577
12:00:08|3.0577
12:00:09|3.0577
12:00:10|3.0577
12:00:11|3.0577
12:00:12|3.0577
12:00:13|3.0577
12:00:13|3.0567
12:00:15|3.057
12:00:16|3.057
12:00:16|3.057
12:00:18|3.0583
12:00:19|3.0583
12:00:20|3.0585
12:00:20|3.0585
12:00:22|3.0585
12:00:23|3.0585
12:00:24|3.0585
12:00:25|3.0585
12:00:26|3.0593
12:00:27|3.0585
12:00:28|3.0585
12:00:29|3.0585
12:00:30|3.0573
12:00:30|3.0558
12:00:32|3.0581
12:00:33|3.0581
12:00:34|3.0581
12:00:34|3.0581
12:00:36|3.0581
12:00:37|3.0581
12:00:39|3.0558
12:00:40|3.0567
12:00:40|3.0567
12:00:42|3.0567
12:00:43|3.0567
12:00:43|3.0567
12:00:44|3.0567
12:00:46|3.0567
12:00:46|3.0567
12:00:48|3.0567
12:00:48|3.0572
12:00:49|3.0572
12:00:51|3.0572
12:00:51|3.0572
12:00:53|3.059
12:00:53|3.059
12:00:54|3.059
12:00:55|3.059
12:00:57|3.059
12:00:57|3.059
12:00:58|3.059
12:00:59|3.059
12:01:00|3.059
12:01:02|3.059
12:01:03|3.0612
12:01:03|3.0615
12:01:04|3.0615
12:01:05|3.0615
12:01:07|3.0615
12:01:08|3.0615
12:01:08|3.0615
12:01:09|3.0615
12:01:11|3.0615
12:01:11|3.0615
12:01:12|3.0615
12:01:13|3.0615
12:01:14|3.0607
12:01:16|3.0607
12:01:16|3.0607
12:01:17|3.0607
12:01:18|3.0607
12:01:19|3.0607
12:01:20|3.061
12:01:21|3.0605
12:01:23|3.0605
12:01:24|3.0605
12:01:24|3.06
12:01:25|3.0596
12:01:27|3.0596
12:01:28|3.0596
12:01:29|3.0596
12:01:30|3.0596
12:01:32|3.0597
12:01:32|3.0597
12:01:33|3.0597
12:01:34|3.0597
12:01:35|3.0603
12:01:36|3.0603
12:01:38|3.0603
12:01:38|3.0603
12:01:39|3.0603
12:01:40|3.0603
12:01:42|3.0603
12:01:42|3.0603
12:01:44|3.0603
12:01:44|3.0586
12:01:46|3.0586
12:01:47|3.0586
12:01:49|3.0591
12:01:49|3.0591
12:01:50|3.0591
12:01:51|3.0591
12:01:53|3.0579
12:01:54|3.0579
12:01:54|3.0579
12:01:56|3.0579
12:01:57|3.0573
12:01:58|3.0577
12:01:59|3.0577
12:02:00|3.0588
12:02:00|3.0588
12:02:02|3.0588
12:02:03|3.0583
12:02:04|3.0563
12:02:05|3.0563
12:02:06|3.057
12:02:07|3.057
12:02:08|3.055
12:02:09|3.0538
12:02:10|3.0538
12:02:11|3.0526
12:02:12|3.0526
12:02:13|3.0527
12:02:15|3.0535
12:02:15|3.0535
12:02:17|3.0531
12:02:18|3.0531
12:02:18|3.0531
12:02:20|3.053
12:02:21|3.053
12:02:21|3.0548
12:02:23|3.0548
12:02:24|3.0548
12:02:24|3.0548
12:02:27|3.0538
12:02:27|3.0538
12:02:28|3.0538
12:02:29|3.0538
12:02:31|3.0538
12:02:31|3.0538
12:02:32|3.0538
12:02:34|3.0527
12:02:34|3.0527
12:02:36|3.0538
12:02:37|3.0515
12:02:37|3.0544
12:02:38|3.0544
12:02:40|3.0547
12:02:41|3.0547
12:02:41|3.0547
12:02:43|3.0547
12:02:43|3.0547
12:02:44|3.0547
12:02:46|3.0526
12:02:46|3.057
12:02:47|3.057
12:02:48|3.057
12:02:50|3.057
12:02:51|3.0563
12:02:51|3.0563
12:02:53|3.0583
12:02:54|3.0583
12:02:54|3.0583
12:02:55|3.0579
12:02:56|3.0579
12:02:58|3.0579
12:02:59|3.0579
12:02:59|3.0579
12:03:00|3.0579
12:03:02|3.0579
12:03:02|3.057
12:03:04|3.0565
12:03:04|3.0569
12:03:05|3.0569
12:03:07|3.0569
12:03:08|3.0569
12:03:08|3.0569
12:03:10|3.0568
12:03:11|3.0566
12:03:12|3.0583
12:03:13|3.0583
12:03:14|3.0569
12:03:15|3.0565
12:03:15|3.0565
12:03:17|3.0558
12:03:18|3.0563
12:03:19|3.0563
12:03:20|3.0563
12:03:21|3.0563
12:03:22|3.0563
12:03:23|3.0562
12:03:24|3.0558
12:03:25|3.0577
12:03:26|3.0577
12:03:27|3.0574
12:03:28|3.0574
12:03:29|3.0546
12:03:30|3.0545
12:03:31|3.0556
12:03:32|3.0556
12:03:34|3.0565
12:03:36|3.0583
12:03:37|3.0583
12:03:37|3.0573
12:03:40|3.0573
12:03:40|3.0573
12:03:41|3.0573
12:03:43|3.0573
12:03:43|3.0573
12:03:44|3.0573
12:03:45|3.0573
12:03:46|3.0573
12:03:47|3.0573
12:03:48|3.0573
12:03:49|3.0548
12:03:50|3.0548
12:03:51|3.0561
12:03:52|3.0561
12:03:53|3.0561
12:03:55|3.0561
12:03:56|3.0561
12:03:57|3.0569
12:03:58|3.0569
12:03:59|3.0569
12:03:59|3.0567
12:04:01|3.0567
12:04:01|3.0567
12:04:03|3.0567
12:04:04|3.0556
12:04:05|3.0556
12:04:06|3.0556
12:04:07|3.0573
12:04:08|3.0573
12:04:09|3.0573
12:04:10|3.0573
12:04:11|3.0573
12:04:12|3.0581
12:04:13|3.0581
12:04:14|3.0583
12:04:15|3.0577
12:04:16|3.0577
12:04:17|3.0577
12:04:18|3.0577
12:04:19|3.0577
12:04:20|3.0577
12:04:21|3.0577
12:04:22|3.0577
12:04:23|3.0592
12:04:24|3.06
12:04:25|3.06
12:04:26|3.06
12:04:27|3.06
12:04:28|3.06
12:04:29|3.06
12:04:30|3.06
12:04:31|3.0603
12:04:32|3.0603
12:04:33|3.0603
12:04:35|3.0603
12:04:36|3.0603
12:04:37|3.0581
12:04:38|3.0581
12:04:39|3.0581
12:04:40|3.0581
12:04:41|3.0588
12:04:42|3.0588
12:04:43|3.0588
12:04:44|3.0597
12:04:45|3.0578
12:04:46|3.0569
12:04:48|3.0569
12:04:49|3.0569
12:04:49|3.0569
12:04:50|3.0569
12:04:51|3.0569
12:04:52|3.0569
12:04:53|3.0569
12:04:54|3.0569
12:04:55|3.0569
12:04:56|3.0569
12:04:58|3.0558
12:04:59|3.0558
12:04:59|3.0567
12:05:01|3.0569
12:05:01|3.0569
12:05:03|3.0569
12:05:04|3.0577
12:05:05|3.0577
12:05:05|3.0577
12:05:06|3.0577
12:05:07|3.0577
12:05:08|3.0577
12:05:09|3.0577
12:05:10|3.0577
12:05:11|3.0577
12:05:12|3.0577
12:05:13|3.057
12:05:14|3.057
12:05:15|3.057
12:05:16|3.057
12:05:18|3.057
12:05:19|3.057
12:05:19|3.057
12:05:21|3.0541
12:05:21|3.0554
12:05:22|3.0559
12:05:23|3.0559
12:05:24|3.0549
12:05:26|3.0545
12:05:26|3.0545
12:05:27|3.0545
12:05:29|3.0529
12:05:29|3.0528
12:05:30|3.0528
12:05:32|3.0525
12:05:33|3.0526
12:05:33|3.0526
12:05:34|3.0526
12:05:37|3.054
12:05:38|3.0542
12:05:38|3.0542
12:05:40|3.0542
12:05:41|3.0555
12:05:42|3.0557
12:05:43|3.0557
12:05:44|3.0573
12:05:45|3.058
12:05:46|3.0572
12:05:47|3.0572
12:05:49|3.0578
12:05:50|3.0578
12:05:51|3.0572
12:05:51|3.0572
12:05:52|3.0567
12:05:54|3.0577
12:05:55|3.0577
12:05:56|3.0577
12:05:57|3.0577
12:05:58|3.0575
12:05:58|3.0575
12:06:00|3.0575
12:06:01|3.0575
12:06:02|3.0575
12:06:02|3.0586
12:06:03|3.0598
12:06:05|3.0598
12:06:06|3.0599
12:06:06|3.0605
12:06:08|3.0605
12:06:09|3.0605
12:06:10|3.0605
12:06:11|3.0589
12:06:12|3.0589
12:06:12|3.0589
12:06:14|3.0589
12:06:15|3.0593
12:06:16|3.0583
12:06:17|3.0582
12:06:18|3.0582
12:06:19|3.0594
12:06:20|3.0588
12:06:21|3.0588
12:06:22|3.0588
12:06:23|3.0587
12:06:24|3.0587
12:06:25|3.0587
12:06:26|3.0583
12:06:27|3.0556
12:06:28|3.0581
12:06:29|3.0563
12:06:30|3.0563
12:06:31|3.0563
12:06:32|3.0563
12:06:33|3.0563
12:06:34|3.0563
12:06:35|3.0564
12:06:37|3.0572
12:06:38|3.0572
12:06:39|3.0576
12:06:40|3.0576
12:06:42|3.0576
12:06:42|3.0576
12:06:43|3.0576
12:06:45|3.058
12:06:45|3.058
12:06:46|3.058
12:06:47|3.058
12:06:49|3.058
12:06:50|3.058
12:06:51|3.0588
12:06:52|3.0587
12:06:53|3.058
12:06:54|3.058
12:06:55|3.058
12:06:56|3.058
12:06:57|3.058
12:06:58|3.058
12:06:59|3.0587
12:07:00|3.0587
12:07:02|3.0587
12:07:02|3.0587
12:07:03|3.0584
12:07:04|3.0584
12:07:05|3.0606
12:07:06|3.0604
12:07:07|3.0604
12:07:08|3.0592
12:07:09|3.0592
12:07:10|3.0588
12:07:11|3.0588
12:07:12|3.0588
12:07:13|3.0588
12:07:15|3.0588
12:07:16|3.059
12:07:17|3.059
12:07:18|3.059
12:07:19|3.059
12:07:20|3.059
12:07:21|3.0588
12:07:22|3.0599
12:07:23|3.0599
12:07:24|3.0599
12:07:25|3.0609
12:07:26|3.062
12:07:27|3.062
12:07:28|3.062
12:07:29|3.0613
12:07:30|3.0621
12:07:31|3.0614
12:07:32|3.0639
12:07:33|3.0627
12:07:34|3.0624
12:07:35|3.0621
12:07:37|3.0621
12:07:37|3.0621
12:07:39|3.062
12:07:41|3.062
12:07:42|3.062
12:07:42|3.062
12:07:43|3.062
12:07:45|3.062
12:07:45|3.0626
12:07:46|3.0626
12:07:47|3.0626
12:07:48|3.0626
12:07:49|3.0626
12:07:50|3.0626
12:07:52|3.062
12:07:52|3.0616
12:07:53|3.0616
12:07:54|3.0616
12:07:56|3.0613
12:07:56|3.0613
12:07:57|3.0613
12:07:59|3.0613
12:07:59|3.0613
12:08:01|3.0613
12:08:01|3.0613
12:08:02|3.0609
12:08:04|3.0617
12:08:05|3.0617
12:08:06|3.0604
12:08:07|3.0604
12:08:08|3.0585
12:08:09|3.0583
12:08:10|3.0583
12:08:11|3.0608
12:08:13|3.0553
12:08:14|3.0559
12:08:14|3.0559
12:08:15|3.0559
12:08:17|3.0559
12:08:18|3.0559
12:08:18|3.0573
12:08:19|3.0573
12:08:21|3.0584
12:08:22|3.0584
12:08:22|3.0584
12:08:23|3.0585
12:08:24|3.057
12:08:26|3.057
12:08:26|3.057
12:08:27|3.0553
12:08:29|3.0553
12:08:30|3.0552
12:08:31|3.0552
12:08:32|3.0592
12:08:33|3.0592
12:08:34|3.0579
12:08:35|3.0579
12:08:36|3.0579
12:08:37|3.0562
12:08:39|3.0562
12:08:40|3.057
12:08:41|3.057
12:08:42|3.057
12:08:43|3.057
12:08:44|3.057
12:08:45|3.0567
12:08:47|3.0567
12:08:47|3.0567
12:08:49|3.0567
12:08:50|3.0567
12:08:51|3.056
12:08:52|3.056
12:08:53|3.056
12:08:53|3.056
12:08:55|3.056
12:08:56|3.056
12:08:57|3.056
12:08:58|3.056
12:08:59|3.0558
12:09:00|3.0558
12:09:01|3.0558
12:09:01|3.0561
12:09:03|3.0561
12:09:04|3.0559
12:09:04|3.0552
12:09:05|3.0552
12:09:07|3.0552
12:09:07|3.0552
12:09:09|3.0552
12:09:10|3.0552
12:09:11|3.0552
12:09:12|3.0552
12:09:13|3.0545
12:09:14|3.0531
12:09:15|3.0531
12:09:16|3.0508
12:09:17|3.0519
12:09:18|3.0526
12:09:19|3.0526
12:09:20|3.0515
12:09:21|3.0515
12:09:22|3.0515
12:09:23|3.0515
12:09:24|3.0519
12:09:25|3.0512
12:09:26|3.0512
12:09:27|3.0512
12:09:28|3.0512
12:09:29|3.0512
12:09:30|3.0512
12:09:31|3.0512
12:09:32|3.0512
12:09:33|3.0512
12:09:34|3.0512
12:09:35|3.0512
12:09:36|3.0512
12:09:37|3.0512
12:09:38|3.0512
12:09:40|3.0512
12:09:41|3.0512
12:09:42|3.0512
12:09:43|3.0512
12:09:44|3.0513
12:09:46|3.0502
12:09:47|3.0502
12:09:48|3.0502
12:09:49|3.0502
12:09:50|3.0502
12:09:51|3.0502
12:09:52|3.0502
12:09:53|3.0502
12:09:55|3.0502
12:09:55|3.0494
12:09:56|3.0494
12:09:57|3.0494
12:09:58|3.0494
12:10:00|3.0486
12:10:01|3.0486
12:10:02|3.0486
12:10:03|3.0486
12:10:04|3.0486
12:10:04|3.0486
12:10:06|3.0486
12:10:06|3.0512
12:10:08|3.0502
12:10:08|3.0502
12:10:09|3.0502
12:10:11|3.0502
12:10:11|3.053
12:10:12|3.053
12:10:14|3.053
12:10:15|3.0535
12:10:16|3.0535
12:10:17|3.0535
12:10:18|3.0535
12:10:19|3.0535
12:10:20|3.0547
12:10:21|3.0563
12:10:22|3.0554
12:10:23|3.0554
12:10:24|3.0554
12:10:25|3.0554
12:10:25|3.0554
12:10:26|3.0554
12:10:28|3.0554
12:10:29|3.0554
12:10:29|3.0554
12:10:32|3.0555
12:10:32|3.0555
12:10:33|3.0555
12:10:34|3.0571
12:10:35|3.0571
12:10:36|3.0571
12:10:37|3.0571
12:10:38|3.0571
12:10:39|3.0571
12:10:41|3.0571
12:10:41|3.0586
12:10:43|3.0586
12:10:44|3.0588
12:10:44|3.0588
12:10:46|3.0588
12:10:47|3.0598
12:10:48|3.0606
12:10:49|3.0578
12:10:50|3.056
12:10:51|3.056
12:10:52|3.0572
12:10:53|3.057
12:10:54|3.0575
12:10:55|3.0575
12:10:56|3.0575
12:10:57|3.0575
12:10:58|3.0575
12:10:59|3.0575
12:11:00|3.0575
12:11:01|3.058
12:11:02|3.058
12:11:03|3.0576
12:11:04|3.057
12:11:05|3.0585
12:11:07|3.0585
12:11:07|3.0592
12:11:08|3.0592
12:11:09|3.0599
12:11:10|3.0599
12:11:11|3.059
12:11:13|3.059
12:11:13|3.059
12:11:14|3.059
12:11:15|3.0574
12:11:16|3.058
12:11:17|3.058
12:11:18|3.058
12:11:20|3.058
12:11:20|3.058
12:11:22|3.058
12:11:23|3.0599
12:11:24|3.0586
12:11:24|3.0586
12:11:25|3.0582
12:11:26|3.0582
12:11:28|3.0579
12:11:28|3.0579
12:11:29|3.0579
12:11:31|3.0579
12:11:31|3.057
12:11:32|3.057
12:11:34|3.057
12:11:34|3.057
12:11:35|3.057
12:11:36|3.057
12:11:37|3.057
12:11:38|3.057
12:11:39|3.057
12:11:41|3.057
12:11:42|3.057
12:11:44|3.0568
12:11:45|3.0568
12:11:46|3.0561
12:11:47|3.0561
12:11:48|3.0561
12:11:50|3.0555
12:11:50|3.0552
12:11:51|3.0552
12:11:53|3.0554
12:11:53|3.0554
12:11:54|3.0554
12:11:56|3.0588
12:11:57|3.0588
12:11:58|3.0588
12:11:58|3.0612
12:11:59|3.0651
12:12:00|3.0651
12:12:02|3.067
12:12:02|3.067
12:12:03|3.0678
12:12:04|3.0689
12:12:06|3.0685
12:12:07|3.0669
12:12:08|3.0663
12:12:08|3.0672
12:12:10|3.0663
12:12:11|3.0663
12:12:11|3.0663
12:12:12|3.0663
12:12:13|3.0651
12:12:15|3.0646
12:12:16|3.0641
12:12:16|3.0641
12:12:18|3.0641
12:12:19|3.0628
12:12:20|3.061
12:12:21|3.0603
12:12:22|3.0605
12:12:23|3.0614
12:12:24|3.0623
12:12:25|3.0623
12:12:26|3.0621
12:12:26|3.0622
12:12:29|3.0612
12:12:29|3.0612
12:12:30|3.0612
12:12:31|3.0598
12:12:33|3.0609
12:12:33|3.0609
12:12:34|3.0609
12:12:35|3.0632
12:12:36|3.0642
12:12:37|3.064
12:12:39|3.064
12:12:39|3.064
12:12:40|3.064
12:12:41|3.064
12:12:43|3.064
12:12:44|3.064
12:12:45|3.064
12:12:45|3.064
12:12:47|3.064
12:12:48|3.064
12:12:49|3.064
12:12:50|3.064
12:12:51|3.064
12:12:51|3.0624
12:12:53|3.0612
12:12:54|3.0612
12:12:55|3.0612
12:12:56|3.0612
12:12:57|3.0612
12:12:58|3.0612
12:12:59|3.0612
12:13:00|3.0593
12:13:01|3.0593
12:13:02|3.0596
12:13:03|3.0596
12:13:04|3.0596
12:13:05|3.0596
12:13:07|3.0581
12:13:07|3.0561
12:13:09|3.0561
12:13:09|3.055
12:13:10|3.055
12:13:11|3.0536
12:13:12|3.0536
12:13:13|3.054
12:13:14|3.054
12:13:16|3.0539
12:13:16|3.0539
12:13:18|3.0543
12:13:18|3.0543
12:13:19|3.0543
12:13:20|3.0543
12:13:21|3.0548
12:13:22|3.0553
12:13:23|3.0553
12:13:24|3.0553
12:13:26|3.0553
12:13:26|3.0553
12:13:27|3.0553
12:13:28|3.0553
12:13:29|3.0553
12:13:31|3.0553
12:13:32|3.0553
12:13:32|3.0559
12:13:33|3.0566
12:13:34|3.0566
12:13:35|3.0566
12:13:37|3.0566
12:13:38|3.0566
12:13:39|3.0571
12:13:39|3.0571
12:13:40|3.0577
12:13:41|3.0565
12:13:42|3.0565
12:13:43|3.0565
12:13:45|3.0565
12:13:46|3.0565
12:13:46|3.0565
12:13:47|3.0555
12:13:48|3.0555
12:13:50|3.0555
12:13:50|3.055
12:13:53|3.0555
12:13:53|3.0555
12:13:54|3.0549
12:13:56|3.0549
12:13:56|3.0549
12:13:58|3.0549
12:13:58|3.0549
12:13:59|3.0549
12:14:00|3.0549
12:14:01|3.0549
12:14:02|3.0549
12:14:03|3.0527
12:14:05|3.0527
12:14:07|3.0527
12:14:08|3.0537
12:14:08|3.0528
12:14:10|3.0528
12:14:10|3.0528
12:14:12|3.0528
12:14:13|3.0536
12:14:14|3.0534
12:14:15|3.0534
12:14:16|3.0534
12:14:16|3.0526
12:14:18|3.0526
12:14:19|3.0526
12:14:20|3.0526
12:14:21|3.0541
12:14:21|3.0541
12:14:23|3.0546
12:14:24|3.0546
12:14:25|3.0546
12:14:26|3.0573
12:14:26|3.0573
12:14:28|3.0573
12:14:29|3.0573
12:14:29|3.0573
12:14:31|3.0573
12:14:32|3.0577
12:14:33|3.0588
12:14:34|3.0589
12:14:35|3.0588
12:14:36|3.0588
12:14:36|3.0588
12:14:38|3.0588
12:14:39|3.0599
12:14:40|3.0599
12:14:40|3.0599
12:14:42|3.0594
12:14:42|3.0594
12:14:43|3.0594
12:14:46|3.0594
12:14:47|3.0589
12:14:48|3.0589
12:14:49|3.0589
12:14:50|3.0589
12:14:52|3.0589
12:14:52|3.06
12:14:53|3.06
12:14:54|3.0591
12:14:56|3.0591
12:14:57|3.0593
12:14:58|3.0601
12:14:59|3.0602
12:15:00|3.0602
12:15:02|3.0602
12:15:02|3.0611
12:15:03|3.0626
12:15:04|3.0626
12:15:05|3.0622
12:15:07|3.0627
12:15:07|3.0639
12:15:09|3.0628
12:15:10|3.0628
12:15:11|3.0624
12:15:12|3.0624
12:15:13|3.0626
12:15:14|3.0614
12:15:15|3.0614
12:15:16|3.0614
12:15:17|3.0606
12:15:18|3.0597
12:15:19|3.0597
12:15:20|3.0599
12:15:21|3.0599
12:15:22|3.0599
12:15:23|3.0613
12:15:24|3.061
12:15:25|3.0618
12:15:26|3.0618
12:15:27|3.0618
12:15:28|3.0618
12:15:30|3.06
12:15:30|3.0587
12:15:32|3.0587
12:15:32|3.0587
12:15:34|3.058
12:15:34|3.058
12:15:36|3.0578
12:15:36|3.0578
12:15:37|3.0525
12:15:38|3.0539
12:15:39|3.0547
12:15:40|3.0547
12:15:41|3.0549
12:15:42|3.0549
12:15:44|3.0549
12:15:45|3.0549
12:15:47|3.0556
12:15:48|3.0552
12:15:48|3.0552
12:15:50|3.0541
12:15:51|3.0555
12:15:52|3.0542
12:15:53|3.0542
12:15:54|3.0542
12:15:55|3.0538
12:15:56|3.0538
12:15:57|3.0538
12:15:58|3.0538
12:15:59|3.0538
12:16:00|3.0531
12:16:01|3.0531
12:16:02|3.0525
12:16:03|3.0523
12:16:05|3.0514
12:16:06|3.0514
12:16:07|3.0516
12:16:07|3.0516
12:16:08|3.0516
12:16:09|3.0516
12:16:11|3.0516
12:16:11|3.0517
12:16:12|3.0542
12:16:13|3.0549
12:16:14|3.0556
12:16:15|3.0538
12:16:16|3.0547
12:16:17|3.0547
12:16:18|3.0535
12:16:19|3.0535
12:16:20|3.0535
12:16:22|3.0531
12:16:23|3.0531
12:16:24|3.0531
12:16:25|3.0519
12:16:26|3.0519
12:16:27|3.0512
12:16:28|3.0512
12:16:29|3.0512
12:16:30|3.0512
12:16:31|3.0512
12:16:32|3.0497
12:16:32|3.0497
12:16:34|3.0497
12:16:35|3.0497
12:16:36|3.0497
12:16:37|3.0497
12:16:38|3.0497
12:16:38|3.049
12:16:40|3.0493
12:16:40|3.0493
12:16:42|3.0484
12:16:43|3.0484
12:16:44|3.0484
12:16:44|3.0484
12:16:47|3.0484
12:16:47|3.0474
12:16:49|3.0474
12:16:50|3.0476
12:16:50|3.0476
12:16:51|3.0471
12:16:53|3.0471
12:16:53|3.0471
12:16:55|3.0471
12:16:55|3.0483
12:16:57|3.0506
12:16:57|3.0506
12:16:58|3.0509
12:17:00|3.0499
12:17:00|3.0499
12:17:01|3.0499
12:17:02|3.0499
12:17:03|3.0504
12:17:05|3.051
12:17:05|3.0534
12:17:06|3.0534
12:17:08|3.0534
12:17:08|3.052
12:17:09|3.052
12:17:10|3.0528
12:17:11|3.0552
12:17:12|3.054
12:17:14|3.054
12:17:15|3.054
12:17:15|3.0528
12:17:16|3.0528
12:17:18|3.0511
12:17:18|3.0507
12:17:20|3.0507
12:17:21|3.0503
12:17:22|3.0479
12:17:23|3.0498
12:17:24|3.0501
12:17:25|3.0501
12:17:25|3.05
12:17:26|3.0487
12:17:28|3.0487
12:17:29|3.0487
12:17:30|3.0483
12:17:31|3.0483
12:17:31|3.0483
12:17:32|3.0487
12:17:34|3.0485
12:17:35|3.0485
12:17:35|3.0471
12:17:36|3.0481
12:17:37|3.0467
12:17:38|3.0467
12:17:39|3.0457
12:17:41|3.0455
12:17:42|3.0455
12:17:43|3.0445
12:17:43|3.0447
12:17:45|3.0447
12:17:45|3.0447
12:17:48|3.0441
12:17:49|3.0441
12:17:49|3.0435
12:17:51|3.0435
12:17:52|3.0435
12:17:53|3.0435
12:17:54|3.0435
12:17:55|3.0435
12:17:56|3.0432
12:17:57|3.0432
12:17:59|3.0425
12:17:59|3.0447
12:18:01|3.0447
12:18:02|3.0447
12:18:02|3.0446
12:18:03|3.0446
12:18:04|3.0447
12:18:05|3.0447
12:18:06|3.0447
12:18:07|3.0447
12:18:09|3.0447
12:18:09|3.0447
12:18:10|3.0434
12:18:11|3.0434
12:18:12|3.0434
12:18:14|3.0434
12:18:14|3.0414
12:18:15|3.0412
12:18:17|3.0407
12:18:17|3.0407
12:18:19|3.0388
12:18:19|3.0388
12:18:20|3.0388
12:18:21|3.0387
12:18:23|3.0387
12:18:23|3.0398
12:18:25|3.0378
12:18:26|3.0385
12:18:27|3.0368
12:18:27|3.0369
12:18:28|3.0363
12:18:29|3.0361
12:18:30|3.0364
12:18:31|3.0368
12:18:32|3.0368
12:18:34|3.036
12:18:35|3.0351
12:18:35|3.0351
12:18:36|3.0361
12:18:37|3.0346
12:18:38|3.0344
12:18:39|3.0343
12:18:40|3.0335
12:18:42|3.0335
12:18:43|3.0335
12:18:44|3.0334
12:18:44|3.0336
12:18:45|3.0357
12:18:47|3.0354
12:18:47|3.0354
12:18:50|3.0382
12:18:51|3.0381
12:18:51|3.0372
12:18:53|3.0372
12:18:54|3.0372
12:18:55|3.0378
12:18:56|3.037
12:18:57|3.037
12:18:58|3.037
12:19:00|3.037
12:19:01|3.0368
12:19:01|3.0368
12:19:03|3.0368
12:19:04|3.0368
12:19:05|3.0368
12:19:06|3.0369
12:19:07|3.0369
12:19:08|3.0371
12:19:09|3.0377
12:19:10|3.0377
12:19:11|3.0403
12:19:11|3.0421
12:19:13|3.0413
12:19:14|3.0408
12:19:15|3.0408
12:19:16|3.0408
12:19:17|3.0432
12:19:18|3.0432
12:19:20|3.0432
12:19:21|3.0426
12:19:22|3.0445
12:19:23|3.0445
12:19:23|3.0446
12:19:24|3.0446
12:19:25|3.0418
12:19:26|3.0418
12:19:28|3.0435
12:19:29|3.0435
12:19:29|3.0435
12:19:31|3.0442
12:19:32|3.0437
12:19:33|3.0437
12:19:33|3.0437
12:19:34|3.0437
12:19:36|3.0437
12:19:37|3.0441
12:19:38|3.0444
12:19:39|3.0443
12:19:39|3.0443
12:19:40|3.0443
12:19:41|3.0443
12:19:43|3.0443
12:19:44|3.0443
12:19:45|3.0443
12:19:45|3.0443
12:19:47|3.0443
12:19:48|3.0443
12:19:49|3.0443
12:19:49|3.0443
12:19:51|3.0443
12:19:53|3.0443
12:19:54|3.044
12:19:55|3.044
12:19:56|3.0442
12:19:57|3.0442
12:19:59|3.0448
12:19:59|3.0448
12:20:00|3.0443
12:20:01|3.0437
12:20:02|3.044
12:20:03|3.0442
12:20:04|3.042
12:20:05|3.0386
12:20:06|3.0386
12:20:07|3.0386
12:20:08|3.041
12:20:09|3.041
12:20:10|3.0425
12:20:11|3.0425
12:20:12|3.0425
12:20:13|3.0413
12:20:15|3.0413
12:20:16|3.0402
12:20:17|3.0402
12:20:17|3.0402
12:20:19|3.0402
12:20:19|3.04
12:20:20|3.04
12:20:21|3.04
12:20:22|3.04
12:20:23|3.04
12:20:24|3.0385
12:20:25|3.0385
12:20:26|3.0375
12:20:27|3.0375
12:20:28|3.0375
12:20:29|3.0375
12:20:30|3.0375
12:20:31|3.0375
12:20:33|3.0375
12:20:33|3.0375
12:20:34|3.04
12:20:35|3.04
12:20:36|3.04
12:20:37|3.04
12:20:38|3.04
12:20:39|3.041
12:20:40|3.041
12:20:42|3.041
12:20:42|3.0396
12:20:43|3.0396
12:20:44|3.0396
12:20:45|3.0388
12:20:47|3.0388
12:20:47|3.0388
12:20:48|3.0388
12:20:51|3.0388
12:20:51|3.037
12:20:53|3.037
12:20:53|3.0373
12:20:55|3.0373
12:20:56|3.0363
12:20:56|3.0371
12:20:58|3.037
12:20:59|3.037
12:21:00|3.037
12:21:01|3.037
12:21:02|3.0347
12:21:03|3.034
12:21:05|3.034
12:21:06|3.0347
12:21:07|3.0337
12:21:07|3.0337
12:21:08|3.0337
12:21:09|3.0342
12:21:10|3.0342
12:21:12|3.0342
12:21:13|3.0343
12:21:14|3.0343
12:21:14|3.0344
12:21:16|3.0332
12:21:16|3.0325
12:21:17|3.0325
12:21:18|3.0311
12:21:19|3.0304
12:21:21|3.0301
12:21:21|3.03
12:21:23|3.0315
12:21:23|3.0315
12:21:25|3.0315
12:21:25|3.0315
12:21:26|3.0325
12:21:27|3.0323
12:21:28|3.0372
12:21:30|3.0417
12:21:30|3.0411
12:21:32|3.0386
12:21:33|3.0386
12:21:33|3.0386
12:21:35|3.0386
12:21:36|3.0386
12:21:37|3.0376
12:21:38|3.0376
12:21:39|3.0376
12:21:39|3.0376
12:21:41|3.0384
12:21:41|3.0355
12:21:43|3.0355
12:21:44|3.0355
12:21:45|3.0355
12:21:45|3.0355
12:21:47|3.0355
12:21:48|3.035
12:21:48|3.035
12:21:50|3.035
12:21:52|3.035
12:21:54|3.035
12:21:55|3.035
12:21:57|3.034
12:21:58|3.034
12:21:58|3.034
12:22:00|3.034
12:22:01|3.034
12:22:02|3.0338
12:22:03|3.0338
12:22:03|3.0338
12:22:04|3.0338
12:22:05|3.0338
12:22:07|3.0338
12:22:08|3.0338
12:22:08|3.0334
12:22:09|3.0334
12:22:11|3.0334
12:22:11|3.0334
12:22:13|3.0334
12:22:14|3.0334
12:22:14|3.033
12:22:15|3.03
12:22:17|3.0309
12:22:18|3.0309
12:22:19|3.0309
12:22:20|3.0309
12:22:20|3.0309
12:22:21|3.0309
12:22:23|3.0309
12:22:24|3.0309
12:22:24|3.0309
12:22:26|3.0309
12:22:27|3.0309
12:22:28|3.0309
12:22:28|3.0309
12:22:30|3.0309
12:22:30|3.0325
12:22:32|3.0325
12:22:32|3.0325
12:22:34|3.0325
12:22:34|3.0325
12:22:35|3.0325
12:22:38|3.0319
12:22:39|3.0319
12:22:39|3.0306
12:22:40|3.0306
12:22:41|3.0306
12:22:43|3.0306
12:22:44|3.0306
12:22:44|3.0306
12:22:46|3.0304
12:22:46|3.0322
12:22:48|3.0322
12:22:49|3.0301
12:22:49|3.0301
12:22:50|3.0304
12:22:52|3.0304
12:22:53|3.0304
12:22:54|3.0304
12:22:55|3.0304
12:22:56|3.0306
12:22:58|3.0306
12:22:59|3.0306
12:23:01|3.0305
12:23:02|3.0305
12:23:03|3.0305
12:23:04|3.0305
12:23:04|3.0305
12:23:05|3.0305
12:23:07|3.0305
12:23:07|3.0305
12:23:08|3.0312
12:23:10|3.0305
12:23:11|3.0305
12:23:12|3.0305
12:23:13|3.0305
12:23:14|3.0298
12:23:15|3.0288
12:23:16|3.0288
12:23:17|3.0288
12:23:18|3.0289
12:23:18|3.0289
12:23:20|3.0289
12:23:21|3.0289
12:23:22|3.0289
12:23:23|3.0283
12:23:23|3.0274
12:23:25|3.0263
12:23:26|3.0261
12:23:27|3.025
12:23:28|3.025
12:23:29|3.025
12:23:30|3.025
12:23:31|3.0251
12:23:33|3.0251
12:23:34|3.025
12:23:35|3.0245
12:23:35|3.0235
12:23:36|3.0229
12:23:37|3.0229
12:23:38|3.0229
12:23:39|3.0209
12:23:41|3.0215
12:23:41|3.0212
12:23:42|3.0205
12:23:43|3.0209
12:23:44|3.0214
12:23:45|3.0213
12:23:46|3.0213
12:23:48|3.0213
12:23:48|3.0213
12:23:49|3.0198
12:23:50|3.0201
12:23:51|3.0212
12:23:52|3.0212
12:23:54|3.0212
12:23:54|3.0232
12:23:56|3.0232
12:23:56|3.0254
12:23:57|3.0288
12:23:59|3.0312
12:23:59|3.0313
12:24:01|3.0302
12:24:01|3.0302
12:24:03|3.0299
12:24:04|3.0299
12:24:05|3.0299
12:24:06|3.0299
12:24:07|3.0299
12:24:08|3.0299
12:24:09|3.0294
12:24:10|3.0294
12:24:11|3.0294
12:24:13|3.0294
12:24:13|3.0294
12:24:15|3.0294
12:24:15|3.0294
12:24:16|3.0294
12:24:17|3.0294
12:24:18|3.0294
12:24:19|3.0294
12:24:20|3.0294
12:24:21|3.0294
12:24:22|3.0294
12:24:23|3.0294
12:24:24|3.0294
12:24:25|3.0294
12:24:26|3.0294
12:24:27|3.028
12:24:29|3.028
12:24:29|3.028
12:24:31|3.0286
12:24:31|3.029
12:24:32|3.029
12:24:33|3.0299
12:24:34|3.0299
12:24:36|3.0299
12:24:37|3.0299
12:24:37|3.0307
12:24:39|3.0307
12:24:40|3.0307
12:24:40|3.0307
12:24:41|3.0309
12:24:42|3.0309
12:24:43|3.0295
12:24:44|3.0295
12:24:46|3.0295
12:24:47|3.0279
12:24:48|3.0279
12:24:48|3.0279
12:24:49|3.0279
12:24:50|3.0279
12:24:51|3.0279
12:24:52|3.0279
12:24:54|3.0279
12:24:55|3.0279
12:24:56|3.0267
12:24:57|3.0247
12:24:58|3.0247
12:24:59|3.0247
12:25:00|3.0254
12:25:01|3.0254
12:25:02|3.0268
12:25:03|3.0268
12:25:04|3.0285
12:25:05|3.0285
12:25:07|3.0297
12:25:07|3.0312
12:25:08|3.0313
12:25:09|3.0313
12:25:10|3.0311
12:25:12|3.0308
12:25:12|3.0308
12:25:13|3.0312
12:25:14|3.0312
12:25:15|3.0312
12:25:16|3.0304
12:25:17|3.0304
12:25:18|3.0304
12:25:19|3.0304
12:25:21|3.0304
12:25:21|3.031
12:25:22|3.031
12:25:23|3.031
12:25:25|3.031
12:25:25|3.0325
12:25:26|3.0325
12:25:28|3.0325
12:25:28|3.0345
12:25:30|3.0345
12:25:31|3.0337
12:25:31|3.0337
12:25:33|3.0337
12:25:34|3.0337
12:25:35|3.0337
12:25:36|3.0337
12:25:37|3.0364
12:25:37|3.0363
12:25:39|3.0363
12:25:40|3.0363
12:25:41|3.0363
12:25:41|3.0363
12:25:43|3.0366
12:25:44|3.0366
12:25:45|3.0366
12:25:46|3.0366
12:25:47|3.0341
12:25:47|3.0341
12:25:48|3.0341
12:25:49|3.034
12:25:50|3.0361
12:25:52|3.0361
12:25:53|3.0361
12:25:54|3.0346
12:25:54|3.0346
12:25:57|3.0346
12:25:58|3.0346
12:25:58|3.0346
12:25:59|3.0346
12:26:00|3.0356
12:26:01|3.0357
12:26:02|3.0361
12:26:04|3.0361
12:26:05|3.0425
12:26:07|3.0428
12:26:07|3.0428
12:26:08|3.0432
12:26:10|3.0423
12:26:11|3.0423
12:26:12|3.042
12:26:13|3.042
12:26:14|3.042
12:26:15|3.042
12:26:16|3.042
12:26:16|3.0432
12:26:18|3.0418
12:26:18|3.0418
12:26:20|3.0408
12:26:21|3.0417
12:26:22|3.042
12:26:23|3.042
12:26:24|3.042
12:26:25|3.042
12:26:26|3.0456
12:26:27|3.0456
12:26:28|3.0456
12:26:29|3.0456
12:26:30|3.0456
12:26:31|3.0436
12:26:32|3.0436
12:26:32|3.0436
12:26:34|3.043
12:26:35|3.0414
12:26:36|3.0414
12:26:37|3.0429
12:26:38|3.0429
12:26:39|3.0429
12:26:39|3.0435
12:26:41|3.0435
12:26:42|3.0435
12:26:43|3.0439
12:26:43|3.0439
12:26:44|3.0439
12:26:46|3.0428
12:26:46|3.0428
12:26:48|3.0428
12:26:49|3.0428
12:26:50|3.0428
12:26:51|3.0428
12:26:52|3.0428
12:26:53|3.0428
12:26:54|3.0428
12:26:55|3.0428
12:26:55|3.0435
12:26:58|3.0435
12:26:59|3.0435
12:27:01|3.042
12:27:01|3.042
12:27:03|3.042
12:27:03|3.042
12:27:05|3.0416
12:27:06|3.0416
12:27:06|3.0416
12:27:07|3.0434
12:27:09|3.044
12:27:09|3.044
12:27:10|3.044
12:27:11|3.0425
12:27:12|3.0425
12:27:14|3.0425
12:27:14|3.0425
12:27:15|3.0425
12:27:16|3.0418
12:27:18|3.0405
12:27:18|3.0405
12:27:20|3.0405
12:27:20|3.0405
12:27:21|3.0386
12:27:23|3.0386
12:27:24|3.0378
12:27:25|3.0378
12:27:25|3.0378
12:27:27|3.0369
12:27:28|3.0369
12:27:29|3.036
12:27:30|3.0368
12:27:31|3.0365
12:27:32|3.0372
12:27:33|3.0372
12:27:33|3.0372
12:27:35|3.0372
12:27:35|3.0367
12:27:37|3.0367
12:27:37|3.0367
12:27:38|3.0367
12:27:40|3.0367
12:27:40|3.0367
12:27:42|3.039
12:27:42|3.039
12:27:44|3.039
12:27:44|3.039
12:27:46|3.039
12:27:47|3.0401
12:27:48|3.0381
12:27:49|3.0392
12:27:49|3.0381
12:27:50|3.0381
12:27:51|3.0381
12:27:53|3.0381
12:27:53|3.0398
12:27:55|3.0398
12:27:56|3.0398
12:27:58|3.0398
12:28:00|3.0398
12:28:00|3.0398
12:28:02|3.0398
12:28:02|3.0398
12:28:03|3.0398
12:28:04|3.0398
12:28:05|3.0411
12:28:06|3.0411
12:28:07|3.0411
12:28:08|3.0411
12:28:09|3.0411
12:28:11|3.0419
12:28:11|3.0422
12:28:13|3.0401
12:28:14|3.0401
12:28:15|3.0401
12:28:16|3.0401
12:28:17|3.0401
12:28:18|3.0401
12:28:19|3.0401
12:28:20|3.0401
12:28:21|3.0401
12:28:22|3.0418
12:28:23|3.0418
12:28:24|3.0418
12:28:25|3.0411
12:28:26|3.0401
12:28:27|3.0401
12:28:28|3.0415
12:28:29|3.0415
12:28:30|3.0415
12:28:32|3.0415
12:28:33|3.0416
12:28:33|3.0416
12:28:34|3.0392
12:28:36|3.0392
12:28:36|3.0385
12:28:37|3.0385
12:28:38|3.0385
12:28:40|3.0385
12:28:40|3.0385
12:28:41|3.0385
12:28:43|3.0401
12:28:43|3.0401
12:28:44|3.0401
12:28:45|3.0401
12:28:46|3.0401
12:28:48|3.0401
12:28:48|3.0401
12:28:49|3.038
12:28:50|3.0378
12:28:52|3.0387
12:28:52|3.0387
12:28:53|3.0387
12:28:55|3.0399
12:28:55|3.0399
12:28:56|3.0399
12:28:59|3.0399
12:29:00|3.0399
12:29:00|3.0399
12:29:01|3.0399
12:29:03|3.0399
12:29:05|3.0399
12:29:06|3.0399
12:29:06|3.0399
12:29:07|3.0393
12:29:08|3.0393
12:29:09|3.0393
12:29:11|3.0393
12:29:12|3.0393
12:29:13|3.0382
12:29:13|3.0382
12:29:14|3.0382
12:29:15|3.0371
12:29:16|3.0371
12:29:17|3.0371
12:29:18|3.0378
12:29:19|3.0378
12:29:20|3.0378
12:29:22|3.0378
12:29:23|3.0378
12:29:24|3.0378
12:29:25|3.0401
12:29:26|3.0401
12:29:27|3.0401
12:29:28|3.0401
12:29:29|3.0401
12:29:30|3.0414
12:29:31|3.0414
12:29:32|3.0414
12:29:34|3.0429
12:29:34|3.0429
12:29:35|3.0429
12:29:36|3.0443
12:29:38|3.0443
12:29:38|3.0439
12:29:39|3.0439
12:29:40|3.0439
12:29:41|3.0439
12:29:42|3.0451
12:29:44|3.0451
12:29:44|3.0451
12:29:45|3.0451
12:29:46|3.0451
12:29:47|3.0451
12:29:48|3.0451
12:29:49|3.0451
12:29:51|3.045
12:29:51|3.0442
12:29:52|3.0442
12:29:54|3.0442
12:29:54|3.0442
12:29:55|3.0442
12:29:56|3.0442
12:29:57|3.0442
12:29:58|3.0442
12:29:59|3.0442
12:30:01|3.0484
12:30:02|3.046
12:30:03|3.046
12:30:04|3.046
12:30:06|3.0482
12:30:07|3.0486
12:30:07|3.0485
12:30:09|3.0485
12:30:11|3.048
12:30:11|3.0474
12:30:12|3.0517
12:30:14|3.052
12:30:15|3.0503
12:30:15|3.0503
12:30:16|3.0503
12:30:18|3.0505
12:30:19|3.0489
12:30:19|3.0489
12:30:20|3.0489
12:30:21|3.0497
12:30:23|3.0497
12:30:23|3.0497
12:30:24|3.0497
12:30:26|3.0497
12:30:27|3.0497
12:30:28|3.0497
12:30:28|3.0497
12:30:30|3.0499
12:30:30|3.0499
12:30:31|3.0499
12:30:32|3.049
12:30:34|3.0488
12:30:35|3.0488
12:30:36|3.0465
12:30:37|3.0472
12:30:37|3.0472
12:30:39|3.0472
12:30:39|3.0472
12:30:40|3.0477
12:30:41|3.0483
12:30:43|3.0483
12:30:44|3.0483
12:30:45|3.0483
12:30:46|3.0483
12:30:46|3.0483
12:30:47|3.0483
12:30:49|3.0483
12:30:49|3.0483
12:30:51|3.0483
12:30:52|3.0483
12:30:53|3.0483
12:30:54|3.0483
12:30:55|3.0483
12:30:56|3.0451
12:30:57|3.0451
12:30:58|3.0451
12:30:59|3.0451
12:31:01|3.0451
12:31:02|3.0468
12:31:03|3.0468
12:31:04|3.0468
12:31:05|3.0447
12:31:07|3.0447
12:31:08|3.0447
12:31:09|3.0458
12:31:10|3.0458
12:31:10|3.0458
12:31:12|3.0468
12:31:13|3.0468
12:31:14|3.0462
12:31:14|3.0463
12:31:15|3.0463
12:31:16|3.0463
12:31:17|3.0463
12:31:19|3.0463
12:31:19|3.0463
12:31:20|3.0463
12:31:22|3.0463
12:31:22|3.0463
12:31:24|3.0463
12:31:25|3.0463
12:31:26|3.0463
12:31:26|3.0463
12:31:27|3.0463
12:31:30|3.0448
12:31:30|3.0457
12:31:31|3.0457
12:31:33|3.0457
12:31:33|3.0457
12:31:34|3.0452
12:31:35|3.0452
12:31:37|3.0452
12:31:38|3.0455
12:31:39|3.0455
12:31:39|3.0455
12:31:40|3.043
12:31:41|3.043
12:31:42|3.043
12:31:43|3.043
12:31:44|3.043
12:31:46|3.043
12:31:46|3.0431
12:31:47|3.0417
12:31:48|3.0417
12:31:50|3.0417
12:31:51|3.0406
12:31:51|3.0395
12:31:52|3.0429
12:31:53|3.0408
12:31:54|3.0416
12:31:55|3.0416
12:31:56|3.0416
12:31:58|3.0409
12:31:59|3.0409
12:31:59|3.0409
12:32:02|3.0408
12:32:02|3.0408
12:32:03|3.0408
12:32:05|3.0408
12:32:05|3.0408
12:32:07|3.0408
12:32:07|3.0408
12:32:08|3.0408
12:32:09|3.0408
12:32:10|3.0411
12:32:12|3.0411
12:32:13|3.0411
12:32:14|3.0411
12:32:15|3.0411
12:32:16|3.0411
12:32:17|3.0406
12:32:18|3.0406
12:32:19|3.0409
12:32:20|3.0409
12:32:21|3.0413
12:32:23|3.0413
12:32:23|3.0413
12:32:24|3.0413
12:32:25|3.0413
12:32:26|3.0413
12:32:27|3.0413
12:32:29|3.0434
12:32:29|3.0434
12:32:30|3.0435
12:32:32|3.0424
12:32:33|3.0436
12:32:33|3.0436
12:32:35|3.0456
12:32:35|3.046
12:32:37|3.0433
12:32:37|3.0433
12:32:38|3.0433
12:32:39|3.0433
12:32:41|3.0448
12:32:42|3.0451
12:32:42|3.0451
12:32:43|3.0451
12:32:44|3.0448
12:32:45|3.0448
12:32:47|3.0443
12:32:47|3.0443
12:32:48|3.0443
12:32:50|3.0443
12:32:50|3.0424
12:32:51|3.0421
12:32:52|3.0421
12:32:53|3.0421
12:32:54|3.0421
12:32:55|3.0421
12:32:56|3.0421
12:32:57|3.0421
12:32:58|3.0421
12:32:59|3.0424
12:33:01|3.0437
12:33:02|3.0437
12:33:03|3.0447
12:33:04|3.0447
12:33:05|3.0447
12:33:07|3.0447
12:33:07|3.0447
12:33:08|3.0447
12:33:10|3.0447
12:33:10|3.0447
12:33:11|3.0447
12:33:13|3.0447
12:33:13|3.0447
12:33:15|3.0447
12:33:15|3.0447
12:33:17|3.0447
12:33:17|3.0447
12:33:18|3.0447
12:33:19|3.0447
12:33:20|3.0447
12:33:21|3.0447
12:33:22|3.0447
12:33:23|3.0447
12:33:25|3.0447
12:33:26|3.045
12:33:27|3.045
12:33:28|3.045
12:33:29|3.045
12:33:30|3.045
12:33:31|3.0457
12:33:32|3.0457
12:33:33|3.0457
12:33:34|3.0475
12:33:35|3.0474
12:33:36|3.0474
12:33:37|3.0474
12:33:39|3.0474
12:33:39|3.0474
12:33:40|3.0474
12:33:41|3.0474
12:33:42|3.0486
12:33:43|3.0486
12:33:45|3.0473
12:33:45|3.0473
12:33:46|3.0473
12:33:47|3.0473
12:33:48|3.0473
12:33:49|3.0473
12:33:50|3.0473
12:33:52|3.0473
12:33:52|3.0473
12:33:53|3.0473
12:33:55|3.0473
12:33:55|3.0473
12:33:56|3.0473
12:33:58|3.0473
12:33:58|3.0473
12:34:00|3.0473
12:34:01|3.0473
12:34:02|3.0475
12:34:04|3.0477
12:34:05|3.0484
12:34:06|3.0459
12:34:07|3.0459
12:34:08|3.0459
12:34:09|3.0459
12:34:10|3.0475
12:34:11|3.0475
12:34:12|3.0475
12:34:13|3.0475
12:34:14|3.0475
12:34:15|3.0472
12:34:16|3.0472
12:34:17|3.0472
12:34:19|3.0472
12:34:20|3.0472
12:34:20|3.0473
12:34:22|3.0465
12:34:24|3.0465
12:34:24|3.0465
12:34:25|3.0465
12:34:26|3.0465
12:34:27|3.0465
12:34:28|3.0465
12:34:29|3.0465
12:34:30|3.0479
12:34:32|3.0468
12:34:32|3.0469
12:34:34|3.0469
12:34:34|3.0469
12:34:35|3.0469
12:34:36|3.0469
12:34:37|3.0469
12:34:39|3.0469
12:34:41|3.0469
12:34:41|3.0451
12:34:42|3.0452
12:34:44|3.0446
12:34:44|3.044
12:34:46|3.0439
12:34:46|3.043
12:34:48|3.043
12:34:49|3.043
12:34:49|3.043
12:34:50|3.0422
12:34:51|3.0419
12:34:52|3.0419
12:34:53|3.0419
12:34:54|3.0419
12:34:55|3.0419
12:34:57|3.0419
12:34:57|3.0419
12:34:58|3.0402
12:34:59|3.0402
12:35:00|3.0394
12:35:02|3.04
12:35:02|3.0388
12:35:04|3.0375
12:35:05|3.0375
12:35:06|3.0394
12:35:07|3.0394
12:35:08|3.0394
12:35:09|3.0383
12:35:11|3.0383
12:35:11|3.0383
12:35:13|3.0383
12:35:14|3.0383
12:35:15|3.0368
12:35:16|3.0368
12:35:16|3.0368
12:35:18|3.0378
12:35:19|3.0378
12:35:20|3.0399
12:35:20|3.0399
12:35:22|3.0399
12:35:23|3.0389
12:35:24|3.0389
12:35:25|3.0387
12:35:26|3.0387
12:35:27|3.0387
12:35:28|3.0382
12:35:29|3.0382
12:35:30|3.0387
12:35:31|3.0385
12:35:31|3.0384
12:35:33|3.0384
12:35:34|3.039
12:35:35|3.039
12:35:36|3.0388
12:35:37|3.0378
12:35:38|3.0369
12:35:39|3.0369
12:35:40|3.0369
12:35:41|3.0369
12:35:42|3.038
12:35:43|3.0372
12:35:44|3.0372
12:35:45|3.0369
12:35:46|3.0369
12:35:47|3.0369
12:35:48|3.0376
12:35:49|3.0376
12:35:50|3.0376
12:35:51|3.0376
12:35:52|3.038
12:35:53|3.038
12:35:54|3.0381
12:35:56|3.0381
12:35:56|3.039
12:35:58|3.0396
12:35:59|3.0396
12:35:59|3.0396
12:36:01|3.039
12:36:01|3.0395
12:36:03|3.0395
12:36:03|3.0382
12:36:05|3.0375
12:36:06|3.0378
12:36:07|3.0372
12:36:08|3.0372
12:36:09|3.0369
12:36:10|3.0369
12:36:11|3.0369
12:36:13|3.0383
12:36:13|3.0383
12:36:15|3.0383
12:36:15|3.0382
12:36:17|3.0386
12:36:18|3.0403
12:36:19|3.0399
12:36:19|3.0399
12:36:20|3.0399
12:36:22|3.0399
12:36:22|3.0399
12:36:23|3.0399
12:36:24|3.0399
12:36:26|3.0399
12:36:26|3.0399
12:36:27|3.0399
12:36:29|3.0401
12:36:29|3.0401
12:36:30|3.0401
12:36:32|3.0393
12:36:33|3.0393
12:36:34|3.0393
12:36:35|3.0393
12:36:35|3.0393
12:36:37|3.0353
12:36:38|3.0349
12:36:39|3.0349
12:36:40|3.0335
12:36:41|3.0329
12:36:42|3.0329
12:36:42|3.0336
12:36:44|3.0336
12:36:45|3.0336
12:36:45|3.0328
12:36:47|3.0328
12:36:47|3.0328
12:36:48|3.0332
12:36:49|3.034
12:36:51|3.034
12:36:51|3.0349
12:36:53|3.0353
12:36:54|3.0364
12:36:54|3.0364
12:36:55|3.0364
12:36:57|3.0346
12:36:58|3.0346
12:36:58|3.0346
12:37:00|3.0347
12:37:01|3.0351
12:37:02|3.0351
12:37:03|3.0351
12:37:04|3.0361
12:37:05|3.0361
12:37:06|3.0361
12:37:07|3.0361
12:37:08|3.0361
12:37:09|3.0361
12:37:10|3.0364
12:37:11|3.0364
12:37:12|3.0374
12:37:13|3.0357
12:37:14|3.0351
12:37:15|3.0351
12:37:16|3.0351
12:37:17|3.0351
12:37:18|3.0349
12:37:20|3.0367
12:37:20|3.0367
12:37:22|3.0367
12:37:22|3.0365
12:37:23|3.0359
12:37:25|3.0359
12:37:25|3.0354
12:37:26|3.0354
12:37:27|3.0354
12:37:28|3.0354
12:37:29|3.0354
12:37:31|3.0354
12:37:31|3.0354
12:37:33|3.0364
12:37:33|3.0364
12:37:34|3.0366
12:37:35|3.0366
12:37:36|3.0366
12:37:38|3.0366
12:37:38|3.0366
12:37:39|3.0366
12:37:41|3.0366
12:37:42|3.0366
12:37:42|3.0366
12:37:43|3.0366
12:37:45|3.0366
12:37:45|3.0373
12:37:46|3.038
12:37:48|3.038
12:37:48|3.038
12:37:50|3.038
12:37:51|3.038
12:37:52|3.038
12:37:53|3.0424
12:37:54|3.0424
12:37:55|3.0424
12:37:56|3.0424
12:37:57|3.0424
12:37:58|3.0424
12:37:59|3.0413
12:38:00|3.0413
12:38:01|3.0409
12:38:02|3.0409
12:38:03|3.0397
12:38:04|3.0388
12:38:05|3.0388
12:38:06|3.0401
12:38:08|3.0401
12:38:09|3.0401
12:38:10|3.0401
12:38:10|3.0401
12:38:12|3.0444
12:38:13|3.0444
12:38:13|3.0431
12:38:15|3.0431
12:38:15|3.0417
12:38:17|3.0425
12:38:18|3.042
12:38:19|3.0421
12:38:21|3.0429
12:38:22|3.0429
12:38:23|3.0429
12:38:24|3.0429
12:38:24|3.0422
12:38:26|3.0422
12:38:26|3.0422
12:38:28|3.0422
12:38:28|3.04
12:38:30|3.04
12:38:31|3.04
12:38:32|3.04
12:38:33|3.04
12:38:34|3.0381
12:38:35|3.037
12:38:36|3.0368
12:38:37|3.037
12:38:38|3.0363
12:38:39|3.0355
12:38:40|3.0355
12:38:41|3.034
12:38:42|3.0325
12:38:43|3.033
12:38:44|3.0335
12:38:45|3.0335
12:38:46|3.0335
12:38:47|3.0335
12:38:48|3.0335
12:38:49|3.0324
12:38:50|3.0324
12:38:51|3.0319
12:38:52|3.0328
12:38:53|3.0321
12:38:54|3.0321
12:38:55|3.0321
12:38:56|3.0319
12:38:57|3.0316
12:38:58|3.0312
12:38:59|3.0322
12:39:00|3.0322
12:39:01|3.0318
12:39:02|3.0318
12:39:03|3.0318
12:39:04|3.0318
12:39:05|3.0308
12:39:06|3.0308
12:39:07|3.0275
12:39:08|3.0277
12:39:09|3.029
12:39:10|3.029
12:39:12|3.0301
12:39:13|3.0294
12:39:14|3.0298
12:39:15|3.0279
12:39:16|3.0291
12:39:17|3.0291
12:39:18|3.0291
12:39:19|3.0291
12:39:20|3.0291
12:39:21|3.0294
12:39:22|3.0294
12:39:23|3.0285
12:39:24|3.0285
12:39:25|3.0278
12:39:26|3.0273
12:39:27|3.0268
12:39:29|3.0259
12:39:29|3.0259
12:39:31|3.0259
12:39:31|3.024
12:39:33|3.0235
12:39:33|3.0222
12:39:34|3.017
12:39:36|3.0187
12:39:37|3.0191
12:39:38|3.0183
12:39:39|3.0172
12:39:40|3.0172
12:39:41|3.0136
12:39:42|3.0168
12:39:43|3.015
12:39:44|3.0154
12:39:45|3.0153
12:39:46|3.0164
12:39:47|3.0172
12:39:48|3.0176
12:39:50|3.0176
12:39:51|3.0176
12:39:51|3.0176
12:39:52|3.0176
12:39:53|3.0176
12:39:54|3.0176
12:39:55|3.0176
12:39:57|3.0176
12:39:58|3.0144
12:39:58|3.0144
12:40:00|3.0144
12:40:00|3.0144
12:40:01|3.0165
12:40:03|3.0171
12:40:03|3.0156
12:40:04|3.0156
12:40:06|3.0157
12:40:07|3.014
12:40:08|3.0121
12:40:10|3.0094
12:40:11|3.0124
12:40:11|3.011
12:40:12|3.0084
12:40:14|3.0102
12:40:15|3.0092
12:40:16|3.0092
12:40:17|3.0093
12:40:18|3.0093
12:40:19|3.0111
12:40:20|3.0115
12:40:21|3.0095
12:40:22|3.0088
12:40:23|3.0098
12:40:24|3.0098
12:40:25|3.0098
12:40:26|3.0092
12:40:27|3.0088
12:40:28|3.0084
12:40:29|3.0085
12:40:30|3.0091
12:40:31|3.0077
12:40:32|3.0077
12:40:33|3.009
12:40:34|3.0075
12:40:35|3.0083
12:40:36|3.0075
12:40:37|3.0053
12:40:38|3.0079
12:40:39|3.0059
12:40:40|3.0059
12:40:41|3.0118
12:40:42|3.0105
12:40:44|3.0164
12:40:44|3.0224
12:40:45|3.0186
12:40:47|3.0177
12:40:47|3.0177
12:40:49|3.0189
12:40:50|3.0128
12:40:51|3.014
12:40:51|3.0128
12:40:52|3.0131
12:40:54|3.0141
12:40:54|3.0141
12:40:56|3.0141
12:40:57|3.0106
12:40:57|3.011
12:40:59|3.011
12:40:59|3.011
12:41:01|3.0125
12:41:01|3.0142
12:41:03|3.0169
12:41:03|3.0142
12:41:04|3.0191
12:41:06|3.0195
12:41:07|3.019
12:41:07|3.0189
12:41:08|3.0207
12:41:11|3.0217
12:41:11|3.0205
12:41:13|3.0203
12:41:14|3.0199
12:41:15|3.0207
12:41:16|3.0217
12:41:17|3.0224
12:41:18|3.0226
12:41:19|3.0229
12:41:20|3.0229
12:41:21|3.0239
12:41:22|3.0235
12:41:23|3.0235
12:41:24|3.0244
12:41:25|3.0248
12:41:26|3.0245
12:41:27|3.0231
12:41:28|3.0229
12:41:29|3.0232
12:41:30|3.0231
12:41:31|3.0231
12:41:32|3.0238
12:41:33|3.0238
12:41:34|3.0226
12:41:35|3.0225
12:41:36|3.0214
12:41:37|3.0232
12:41:38|3.0225
12:41:40|3.0222
12:41:40|3.0222
12:41:41|3.0222
12:41:42|3.0222
12:41:43|3.0222
12:41:44|3.0216
12:41:45|3.0216
12:41:46|3.0199
12:41:48|3.0193
12:41:48|3.0187
12:41:49|3.0186
12:41:50|3.0192
12:41:52|3.0192
12:41:52|3.0186
12:41:53|3.0186
12:41:54|3.0181
12:41:55|3.0179
12:41:56|3.0179
12:41:57|3.0174
12:41:59|3.0168
12:41:59|3.0158
12:42:01|3.013
12:42:01|3.0116
12:42:02|3.0137
12:42:03|3.0146
12:42:04|3.0134
12:42:05|3.0139
12:42:06|3.0139
12:42:08|3.0153
12:42:08|3.0138
12:42:09|3.0136
12:42:11|3.013
12:42:13|3.013
12:42:14|3.0132
12:42:16|3.0137
12:42:16|3.014
12:42:18|3.0173
12:42:18|3.0173
12:42:20|3.0169
12:42:21|3.0169
12:42:22|3.016
12:42:22|3.0157
12:42:24|3.0158
12:42:25|3.0158
12:42:26|3.0157
12:42:28|3.0159
12:42:29|3.016
12:42:30|3.0151
12:42:31|3.0151
12:42:32|3.0151
12:42:32|3.0155
12:42:34|3.0145
12:42:35|3.0145
12:42:36|3.0147
12:42:37|3.0147
12:42:38|3.0154
12:42:39|3.0144
12:42:40|3.0144
12:42:41|3.0144
12:42:42|3.0144
12:42:43|3.0139
12:42:44|3.0139
12:42:45|3.0142
12:42:47|3.0142
12:42:47|3.0142
12:42:48|3.0143
12:42:50|3.014
12:42:50|3.014
12:42:51|3.0138
12:42:52|3.0138
12:42:54|3.0143
12:42:54|3.0133
12:42:56|3.0118
12:42:57|3.0119
12:42:57|3.0119
12:42:59|3.0122
12:42:59|3.0122
12:43:00|3.0122
12:43:01|3.0104
12:43:02|3.0104
12:43:03|3.0113
12:43:04|3.0123
12:43:05|3.013
12:43:06|3.0117
12:43:07|3.0103
12:43:08|3.0103
12:43:10|3.0085
12:43:10|3.0094
12:43:12|3.0094
12:43:13|3.0069
12:43:14|3.0061
12:43:16|3.0073
12:43:17|3.009
12:43:17|3.0083
12:43:18|3.0083
12:43:19|3.0083
12:43:21|3.0083
12:43:22|3.0076
12:43:23|3.0076
12:43:24|3.0073
12:43:25|3.007
12:43:26|3.0031
12:43:27|3.0046
12:43:28|3.0027
12:43:30|3.0027
12:43:30|3.0059
12:43:32|3.0057
12:43:33|3.0059
12:43:34|3.0085
12:43:34|3.0094
12:43:36|3.0091
12:43:36|3.0074
12:43:37|3.0072
12:43:39|3.0071
12:43:40|3.0071
12:43:40|3.007
12:43:41|3.0067
12:43:42|3.0067
12:43:44|3.0067
12:43:44|3.0067
12:43:45|3.0067
12:43:46|3.0067
12:43:47|3.0034
12:43:48|3.0024
12:43:49|3.0031
12:43:50|3.0036
12:43:51|3.0036
12:43:52|3.0036
12:43:54|3.0017
12:43:55|3.0013
12:43:56|3.0042
12:43:56|3.0076
12:43:58|3.0029
12:43:59|3.0029
12:44:00|3.0029
12:44:01|3.005
12:44:02|3.005
12:44:03|3.0049
12:44:04|3.0046
12:44:05|3.0033
12:44:06|3.0023
12:44:07|3.0012
12:44:08|2.9968
12:44:09|3.0023
12:44:10|2.9995
12:44:11|2.9995
12:44:12|3.0009
12:44:14|3.001
12:44:14|3.0031
12:44:16|3.0012
12:44:17|3.0005
12:44:19|3.0003
12:44:20|3.001
12:44:21|3.001
12:44:22|3.0004
12:44:23|3.0004
12:44:23|2.9987
12:44:25|3.0004
12:44:26|2.9997
12:44:27|2.9994
12:44:27|2.9982
12:44:29|2.9982
12:44:29|2.9968
12:44:30|2.9965
12:44:32|2.9977
12:44:32|2.9994
12:44:33|2.9994
12:44:35|2.9991
12:44:36|2.9996
12:44:36|2.9991
12:44:39|2.9985
12:44:39|3.
12:44:40|3.
12:44:42|2.999
12:44:43|2.9995
12:44:43|2.9981
12:44:44|2.9981
12:44:45|2.9981
12:44:46|2.9981
12:44:47|2.9981
12:44:48|2.9972
12:44:50|2.9983
12:44:50|2.9972
12:44:51|2.9983
12:44:52|2.9964
12:44:53|2.9955
12:44:54|2.9948
12:44:55|2.9941
12:44:56|2.9933
12:44:57|2.9931
12:44:58|2.9933
12:44:59|2.9935
12:45:00|2.9911
12:45:01|2.9881
12:45:02|2.9856
12:45:03|2.9856
12:45:04|2.9861
12:45:05|2.9862
12:45:07|2.9862
12:45:07|2.9896
12:45:08|2.9914
12:45:09|2.9929
12:45:10|2.994
12:45:11|2.9926
12:45:13|2.9926
12:45:13|2.9914
12:45:15|2.9926
12:45:16|2.9921
12:45:17|2.9943
12:45:18|2.9943
12:45:19|2.9929
12:45:20|2.9951
12:45:21|3.0005
12:45:22|2.9943
12:45:23|2.9981
12:45:24|2.9959
12:45:25|2.9938
12:45:26|2.9946
12:45:27|2.9946
12:45:28|2.9944
12:45:29|2.9926
12:45:30|2.993
12:45:31|2.9888
12:45:32|2.9875
12:45:33|2.9889
12:45:34|2.9888
12:45:36|2.9906
12:45:37|2.9906
12:45:38|2.9906
12:45:38|2.9906
12:45:40|2.9871
12:45:41|2.9906
12:45:42|2.9869
12:45:43|2.9861
12:45:44|2.9856
12:45:45|2.9877
12:45:46|2.9841
12:45:47|2.9858
12:45:48|2.9853
12:45:49|2.9853
12:45:50|2.9875
12:45:51|2.9894
12:45:52|2.9857
12:45:53|2.9858
12:45:54|2.9879
12:45:55|2.9879
12:45:56|2.984
12:45:57|2.9879
12:45:58|2.9839
12:45:59|2.9828
12:46:00|2.9857
12:46:01|2.9839
12:46:02|2.9873
12:46:03|2.9785
12:46:04|2.9799
12:46:05|2.9764
12:46:06|2.9787
12:46:07|2.9808
12:46:08|2.9803
12:46:09|2.9766
12:46:11|2.968
12:46:11|2.9734
12:46:12|2.9711
12:46:13|2.9679
12:46:14|2.9679
12:46:16|2.9681
12:46:18|2.9721
12:46:19|2.9644
12:46:19|2.9689
12:46:20|2.9689
12:46:22|2.9692
12:46:23|2.9649
12:46:24|2.9675
12:46:25|2.9649
12:46:26|2.9613
12:46:27|2.9582
12:46:28|2.9632
12:46:29|2.9702
12:46:30|2.9598
12:46:31|2.9598
12:46:32|2.9504
12:46:33|2.9535
12:46:34|2.956
12:46:35|2.9573
12:46:36|2.9455
12:46:37|2.9535
12:46:38|2.9495
12:46:39|2.9504
12:46:40|2.9598
12:46:41|2.9455
12:46:42|2.9559
12:46:43|2.9495
12:46:44|2.956
12:46:45|2.9484
12:46:46|2.9589
12:46:47|2.9485
12:46:48|2.9589
12:46:49|2.9529
12:46:50|2.9516
12:46:51|2.9586
12:46:52|2.9614
12:46:53|2.9556
12:46:54|2.9612
12:46:55|2.9589
12:46:56|2.9556
12:46:57|2.9557
12:46:58|2.9556
12:46:59|2.9556
12:47:00|2.9569
12:47:01|2.9569
12:47:02|2.9545
12:47:03|2.9613
12:47:04|2.9584
12:47:05|2.9695
12:47:06|2.9545
12:47:07|2.9514
12:47:08|2.9538
12:47:09|2.9538
12:47:10|2.9612
12:47:11|2.9551
12:47:12|2.9538
12:47:13|2.9581
12:47:14|2.9581
12:47:15|2.9612
12:47:17|2.9545
12:47:17|2.9514
12:47:18|2.9562
12:47:20|2.9613
12:47:21|2.9538
12:47:22|2.9636
12:47:23|2.9507
12:47:24|2.9613
12:47:25|2.9583
12:47:26|2.9569
12:47:27|2.9441
12:47:28|2.9586
12:47:29|2.9458
12:47:30|2.9521
12:47:31|2.9552
12:47:32|2.9494
12:47:33|2.9545
12:47:34|2.9579
12:47:35|2.956
12:47:36|2.9545
12:47:37|2.956
12:47:38|2.9552
12:47:39|2.955
12:47:40|2.959
12:47:41|2.959
12:47:43|2.9458
12:47:44|2.9494
12:47:45|2.9583
12:47:46|2.9619
12:47:46|2.9583
12:47:47|2.9624
12:47:48|2.9608
12:47:49|2.9604
12:47:50|2.9515
12:47:52|2.9662
12:47:53|2.9662
12:47:54|2.9662
12:47:55|2.9624
12:47:56|2.9679
12:47:57|2.9661
12:47:58|2.9703
12:47:59|2.9698
12:48:00|2.969
12:48:01|2.9724
12:48:02|2.9661
12:48:03|2.973
12:48:04|2.9734
12:48:05|2.9748
12:48:06|2.9773
12:48:07|2.9741
12:48:08|2.9773
12:48:10|2.9767
12:48:10|2.9786
12:48:12|2.9754
12:48:12|2.9838
12:48:13|2.9838
12:48:14|2.9848
12:48:15|2.9864
12:48:16|2.986
12:48:18|2.9863
12:48:19|2.9871
12:48:20|2.9846
12:48:21|2.9847
12:48:22|2.9857
12:48:23|2.9823
12:48:24|2.9852
12:48:25|2.9879
12:48:26|2.9873
12:48:27|2.9879
12:48:28|2.985
12:48:29|2.9869
12:48:30|2.9842
12:48:31|2.9866
12:48:32|2.987
12:48:33|2.9878
12:48:34|2.9896
12:48:35|2.9894
12:48:36|2.9893
12:48:37|2.9864
12:48:38|2.9879
12:48:40|2.9869
12:48:41|2.9885
12:48:41|2.9889
12:48:42|2.9889
12:48:43|2.9881
12:48:44|2.9881
12:48:45|2.9865
12:48:46|2.9896
12:48:47|2.9896
12:48:48|2.9877
12:48:49|2.9896
12:48:50|2.9896
12:48:51|2.9877
12:48:52|2.9917
12:48:54|2.9934
12:48:54|2.9911
12:48:55|2.9905
12:48:57|2.9905
12:48:57|2.9911
12:48:59|2.9896
12:48:59|2.9926
12:49:00|2.9912
12:49:02|2.9925
12:49:02|2.9906
12:49:04|2.9889
12:49:05|2.9883
12:49:06|2.9863
12:49:07|2.9833
12:49:08|2.9832
12:49:09|2.9832
12:49:10|2.9829
12:49:11|2.9849
12:49:12|2.9894
12:49:13|2.9862
12:49:14|2.9873
12:49:15|2.9894
12:49:16|2.9892
12:49:17|2.9879
12:49:18|2.9862
12:49:19|2.9892
12:49:20|2.9892
12:49:22|2.9816
12:49:23|2.9803
12:49:24|2.9818
12:49:25|2.9811
12:49:26|2.9818
12:49:27|2.9814
12:49:28|2.9803
12:49:29|2.9818
12:49:30|2.9844
12:49:32|2.9818
12:49:33|2.9861
12:49:34|2.9828
12:49:35|2.9849
12:49:35|2.9828
12:49:36|2.9834
12:49:37|2.9837
12:49:39|2.9808
12:49:39|2.9807
12:49:41|2.9808
12:49:41|2.9774
12:49:43|2.9738
12:49:43|2.9834
12:49:45|2.974
12:49:45|2.9769
12:49:46|2.9738
12:49:47|2.9769
12:49:49|2.9754
12:49:50|2.9753
12:49:51|2.9769
12:49:53|2.9794
12:49:53|2.9771
12:49:54|2.9768
12:49:55|2.9762
12:49:56|2.9762
12:49:57|2.9768
12:49:58|2.9787
12:49:59|2.9768
12:50:00|2.9771
12:50:02|2.9771
12:50:02|2.9771
12:50:04|2.9815
12:50:04|2.9815
12:50:05|2.9825
12:50:06|2.9884
12:50:07|2.9884
12:50:08|2.9866
12:50:09|2.9884
12:50:10|2.9879
12:50:11|2.9865
12:50:12|2.9878
12:50:13|2.9878
12:50:14|2.9882
12:50:15|2.9882
12:50:17|2.9879
12:50:18|2.9879
12:50:18|2.9884
12:50:20|2.9887
12:50:21|2.9863
12:50:22|2.9863
12:50:22|2.9863
12:50:24|2.9863
12:50:24|2.9863
12:50:26|2.9863
12:50:26|2.9863
12:50:28|2.9873
12:50:29|2.9873
12:50:29|2.9864
12:50:30|2.9855
12:50:31|2.9846
12:50:32|2.9846
12:50:34|2.9841
12:50:35|2.9851
12:50:35|2.9851
12:50:37|2.9851
12:50:38|2.985
12:50:39|2.9868
12:50:39|2.9868
12:50:41|2.9886
12:50:42|2.9845
12:50:43|2.9853
12:50:44|2.9853
12:50:45|2.9853
12:50:46|2.9859
12:50:46|2.9859
12:50:47|2.9859
12:50:49|2.988
12:50:51|2.988
12:50:51|2.9854
12:50:53|2.9866
12:50:53|2.9866
12:50:55|2.9866
12:50:56|2.9866
12:50:56|2.9866
12:50:57|2.9866
12:50:58|2.988
12:50:59|2.988
12:51:00|2.988
12:51:01|2.9862
12:51:03|2.9881
12:51:03|2.9876
12:51:04|2.9876
12:51:05|2.9886
12:51:06|2.9886
12:51:11|2.988
12:51:11|2.9909
12:51:12|2.9909
12:51:13|2.9908
12:51:14|2.9908
12:51:15|2.9914
12:51:16|2.9905
12:51:17|2.992
12:51:18|2.992
12:51:20|2.9929
12:51:20|2.9928
12:51:22|2.9926
12:51:23|2.9939
12:51:23|2.9938
12:51:25|2.993
12:51:26|2.9934
12:51:27|2.995
12:51:28|2.995
12:51:29|2.9956
12:51:30|2.9956
12:51:31|2.9956
12:51:32|2.9956
12:51:33|2.9964
12:51:34|2.9997
12:51:35|3.0007
12:51:36|2.998
12:51:37|2.998
12:51:39|3.0003
12:51:39|2.9998
12:51:41|3.0004
12:51:41|3.0004
12:51:43|3.0011
12:51:43|3.0011
12:51:44|3.0026
12:51:45|3.0026
12:51:47|3.0026
12:51:48|3.0023
12:51:49|3.0032
12:51:50|3.0032
12:51:51|3.0024
12:51:52|3.0024
12:51:53|3.0028
12:51:55|3.0024
12:51:55|3.0028
12:51:56|3.0036
12:51:57|3.0029
12:51:58|3.0029
12:52:00|3.0029
12:52:01|3.0039
12:52:02|3.0032
12:52:04|3.0032
12:52:04|3.0036
12:52:05|3.0036
12:52:06|3.0032
12:52:07|3.0009
12:52:08|3.0008
12:52:09|3.0012
12:52:10|3.0027
12:52:11|3.0038
12:52:12|3.0043
12:52:13|3.0029
12:52:14|3.0041
12:52:15|3.0035
12:52:16|3.0035
12:52:17|3.0041
12:52:19|3.003
12:52:19|3.003
12:52:21|3.0043
12:52:22|3.0048
12:52:23|3.005
12:52:24|3.0048
12:52:25|3.0066
12:52:26|3.0065
12:52:27|3.0059
12:52:28|3.007
12:52:29|3.0062
12:52:30|3.0075
12:52:31|3.0077
12:52:32|3.0086
12:52:33|3.0092
12:52:34|3.0092
12:52:35|3.0084
12:52:36|3.007
12:52:37|3.0075
12:52:38|3.0077
12:52:39|3.0083
12:52:40|3.0091
12:52:41|3.0081
12:52:42|3.0078
12:52:43|3.0084
12:52:44|3.0102
12:52:45|3.0094
12:52:47|3.011
12:52:48|3.0123
12:52:49|3.0134
12:52:50|3.0128
12:52:51|3.0128
12:52:52|3.0126
12:52:53|3.0123
12:52:54|3.0096
12:52:55|3.0113
12:52:56|3.0114
12:52:57|3.0114
12:52:59|3.0114
12:53:00|3.0106
12:53:01|3.0086
12:53:02|3.0084
12:53:03|3.0084
12:53:04|3.0101
12:53:07|3.0101
12:53:07|3.009
12:53:08|3.0096
12:53:10|3.0096
12:53:11|3.0096
12:53:11|3.0096
12:53:12|3.0096
12:53:13|3.0078
12:53:15|3.0068
12:53:15|3.0068
12:53:16|3.0078
12:53:17|3.0066
12:53:19|3.0068
12:53:19|3.0079
12:53:20|3.0073
12:53:22|3.0074
12:53:23|3.0074
12:53:24|3.0073
12:53:26|3.0086
12:53:26|3.0088
12:53:28|3.0076
12:53:28|3.0076
12:53:30|3.0067
12:53:31|3.0065
12:53:32|3.0058
12:53:33|3.0048
12:53:34|3.0066
12:53:35|3.0051
12:53:36|3.0061
12:53:36|3.0061
12:53:37|3.0059
12:53:38|3.0054
12:53:40|3.0064
12:53:40|3.0064
12:53:43|3.006
12:53:43|3.006
12:53:44|3.0069
12:53:45|3.009
12:53:46|3.0075
12:53:47|3.0061
12:53:50|3.0074
12:53:51|3.0074
12:53:51|3.0093
12:53:52|3.0093
12:53:53|3.0097
12:53:54|3.0097
12:53:56|3.0097
12:53:56|3.0095
12:53:58|3.0095
12:53:58|3.0095
12:53:59|3.0095
12:54:00|3.0095
12:54:02|3.0095
12:54:02|3.0106
12:54:03|3.0102
12:54:04|3.0085
12:54:06|3.009
12:54:06|3.009
12:54:07|3.0098
12:54:08|3.0098
12:54:09|3.0098
12:54:10|3.0095
12:54:11|3.0095
12:54:12|3.0107
12:54:14|3.0107
12:54:14|3.0114
12:54:15|3.0105
12:54:17|3.0103
12:54:18|3.0102
12:54:19|3.0102
12:54:20|3.0095
12:54:21|3.0095
12:54:22|3.0085
12:54:23|3.0063
12:54:25|3.0021
12:54:26|3.0012
12:54:27|3.0005
12:54:28|3.0019
12:54:29|3.0019
12:54:30|3.0017
12:54:31|3.0003
12:54:32|2.999
12:54:33|2.9995
12:54:35|3.0021
12:54:35|3.0026
12:54:37|3.0024
12:54:38|3.0024
12:54:38|3.0024
12:54:40|3.0024
12:54:41|3.0024
12:54:42|3.0024
12:54:43|3.0024
12:54:44|3.0024
12:54:45|3.0024
12:54:45|3.0021
12:54:47|3.0021
12:54:48|3.0021
12:54:48|3.0015
12:54:49|3.0015
12:54:51|3.0015
12:54:52|2.9982
12:54:52|2.9982
12:54:54|2.9969
12:54:55|2.9969
12:54:56|2.9961
12:54:57|2.9938
12:54:58|2.9957
12:54:59|2.9956
12:55:00|2.9945
12:55:01|2.9945
12:55:02|2.994
12:55:03|2.9936
12:55:04|2.9936
12:55:05|2.9936
12:55:06|2.9967
12:55:07|2.9967
12:55:08|2.9955
12:55:09|2.9955
12:55:10|2.9955
12:55:11|2.9955
12:55:12|2.9982
12:55:13|3.0014
12:55:14|3.0001
12:55:15|3.0001
12:55:16|3.0027
12:55:17|3.0025
12:55:18|3.0027
12:55:19|2.9976
12:55:20|2.9966
12:55:21|2.9971
12:55:22|2.997
12:55:23|2.9983
12:55:24|2.9992
12:55:25|2.9992
12:55:26|2.9988
12:55:27|2.9992
12:55:28|2.9984
12:55:29|2.9988
12:55:30|3.0003
12:55:31|3.0003
12:55:33|2.9993
12:55:33|3.0003
12:55:34|3.0003
12:55:35|3.0003
12:55:36|3.0003
12:55:37|3.0017
12:55:38|3.0023
12:55:40|3.0018
12:55:40|3.0019
12:55:41|3.0019
12:55:42|3.0024
12:55:44|3.0029
12:55:45|3.0029
12:55:46|3.0042
12:55:46|3.0044
12:55:48|3.0044
12:55:48|3.0044
12:55:50|3.0044
12:55:50|3.0042
12:55:52|3.0038
12:55:52|3.0042
12:55:53|3.0042
12:55:54|3.0042
12:55:55|3.006
12:55:56|3.0063
12:55:58|3.0055
12:55:58|3.0051
12:56:00|3.0051
12:56:00|3.0051
12:56:01|3.0066
12:56:03|3.0068
12:56:04|3.0073
12:56:05|3.0048
12:56:06|3.0048
12:56:07|3.0023
12:56:08|3.
12:56:09|3.0038
12:56:10|3.0051
12:56:11|3.006
12:56:12|3.0053
12:56:14|3.0057
12:56:14|3.0057
12:56:16|3.0101
12:56:16|3.0098
12:56:17|3.0098
12:56:18|3.0093
12:56:19|3.0109
12:56:20|3.0093
12:56:21|3.0083
12:56:22|3.0083
12:56:23|3.0071
12:56:24|3.0071
12:56:26|3.0067
12:56:28|3.0076
12:56:29|3.0078
12:56:30|3.0078
12:56:30|3.0078
12:56:32|3.0078
12:56:33|3.0078
12:56:34|3.0078
12:56:34|3.0094
12:56:35|3.0085
12:56:37|3.0085
12:56:38|3.0082
12:56:39|3.0082
12:56:39|3.0082
12:56:41|3.0086
12:56:41|3.0108
12:56:42|3.0119
12:56:43|3.0119
12:56:44|3.0119
12:56:45|3.0119
12:56:46|3.0123
12:56:47|3.0123
12:56:48|3.013
12:56:49|3.013
12:56:51|3.0127
12:56:51|3.0127
12:56:52|3.0127
12:56:54|3.0127
12:56:54|3.0127
12:56:55|3.0127
12:56:57|3.0127
12:56:58|3.012
12:56:59|3.0128
12:56:59|3.0113
12:57:00|3.0113
12:57:01|3.0113
12:57:02|3.0113
12:57:04|3.0113
12:57:04|3.0084
12:57:06|3.0084
12:57:06|3.0084
12:57:07|3.0084
12:57:08|3.0084
12:57:09|3.0084
12:57:10|3.0086
12:57:12|3.0087
12:57:12|3.0087
12:57:13|3.0067
12:57:15|3.0066
12:57:15|3.0066
12:57:16|3.0066
12:57:17|3.0066
12:57:18|3.0066
12:57:20|3.0066
12:57:20|3.0066
12:57:21|3.0036
12:57:45|3.0025
12:57:46|2.9984
12:58:20|2.9984
12:58:22|2.9879
12:58:23|2.986
12:58:25|2.986
12:58:26|2.9862
12:58:29|2.9877
12:58:30|2.9857
12:58:33|2.984
12:58:34|2.9837
12:58:37|2.9834
12:58:46|2.983
12:58:47|2.9835
12:58:51|2.9865
12:58:53|2.9896
12:58:54|2.9897
12:58:54|2.9878
12:58:55|2.9874
12:58:56|2.9874
12:58:57|2.9885
12:59:00|2.9885
12:59:01|2.9886
12:59:02|2.9882
12:59:03|2.9883
12:59:04|2.9872
12:59:05|2.9872
12:59:05|2.9878
12:59:07|2.9878
12:59:09|2.9862
12:59:09|2.9851
12:59:11|2.9868
12:59:11|2.9868
12:59:15|2.9851
12:59:15|2.9809
12:59:16|2.9809
12:59:18|2.9809
12:59:19|2.9808
12:59:20|2.9821
12:59:21|2.9838
12:59:22|2.9834
12:59:23|2.9834
12:59:24|2.9834
12:59:26|2.9834
12:59:26|2.9828
12:59:28|2.9828
12:59:30|2.9844
12:59:33|2.9844
12:59:33|2.9841
12:59:35|2.9841
12:59:36|2.9841
12:59:38|2.9841
12:59:38|2.9837
12:59:40|2.9856
12:59:40|2.9865
12:59:43|2.989
12:59:45|2.9915
12:59:46|2.9915
12:59:47|2.9929
12:59:48|2.9937
12:59:49|2.9937
12:59:51|2.9943
12:59:53|2.9946
12:59:54|2.9955
12:59:56|2.9955
12:59:57|2.9956
12:59:59|2.9948
13:00:01|2.9948
13:00:03|2.9944
13:00:03|2.996
13:00:04|2.996
13:00:05|2.9982
13:00:07|2.9979
13:00:08|2.9979
13:00:10|2.9986
13:00:10|3.0013
13:00:13|3.0013
13:00:14|3.0029
13:00:15|3.0019
13:00:16|3.003
13:00:17|3.0032
13:00:19|3.0032
13:00:19|3.0065
13:00:20|3.0069
13:00:23|3.0059
13:00:24|3.005
13:00:25|3.0047
13:00:26|3.0039
13:00:27|3.0044
13:00:28|3.0044
13:00:30|3.0044
13:00:32|3.0042
13:00:34|3.0045
13:00:35|3.0051
13:00:37|3.0051
13:00:39|3.0088
13:00:40|3.0091
13:00:42|3.0091
13:00:42|3.0096
13:00:44|3.0091
13:00:44|3.0096
13:00:45|3.0094
13:00:47|3.0084
13:00:48|3.0084
13:00:48|3.0084
13:00:50|3.0087
13:00:52|3.009
13:00:53|3.0077
13:00:55|3.0077
13:00:56|3.0097
13:00:57|3.0096
13:00:59|3.0087
13:00:59|3.0086
13:01:00|3.0077
13:01:02|3.0075
13:01:03|3.0075
13:01:05|3.0051
13:01:06|3.0067
13:01:08|3.0083
13:01:09|3.0082
13:01:09|3.0079
13:01:12|3.01
13:01:13|3.0109
13:01:13|3.0096
13:01:14|3.0098
13:01:16|3.0098
13:01:17|3.0109
13:01:19|3.0109
13:01:19|3.0109
13:01:20|3.0109
13:01:22|3.0105
13:01:24|3.0105
13:01:26|3.0105
13:01:28|3.0097
13:01:30|3.0101
13:01:32|3.0114
13:01:33|3.0114
13:01:34|3.0121
13:01:35|3.0109
13:01:36|3.0109
13:01:38|3.0109
13:01:39|3.0109
13:01:41|3.0109
13:01:42|3.012
13:01:44|3.012
13:01:44|3.012
13:01:45|3.0119
13:01:47|3.0119
13:01:47|3.0123
13:01:49|3.0123
13:01:51|3.0123
13:01:53|3.0128
13:01:54|3.0128
13:01:55|3.0139
13:01:56|3.0129
13:01:57|3.0129
13:01:59|3.0129
13:02:00|3.0129
13:02:02|3.013
13:02:03|3.0138
13:02:04|3.0137
13:02:05|3.0137
13:02:05|3.0137
13:02:08|3.0137
13:02:09|3.0127
13:02:09|3.01
13:02:12|3.01
13:02:13|3.0083
13:02:13|3.0086
13:02:14|3.0086
13:02:16|3.0079
13:02:16|3.0068
13:02:17|3.005
13:02:18|3.0044
13:02:19|3.0026
13:02:20|3.0044
13:02:21|3.0041
13:02:22|3.0041
13:02:24|3.0053
13:02:26|3.0053
13:02:26|3.0053
13:02:27|3.0063
13:02:29|3.0053
13:02:30|3.0056
13:02:32|3.0041
13:02:33|3.0038
13:02:34|3.0038
13:02:36|3.0029
13:02:36|3.0031
13:02:38|3.0031
13:02:38|3.0031
13:02:40|3.0031
13:02:41|3.0031
13:02:43|3.0031
13:02:43|3.002
13:02:45|3.002
13:02:45|3.002
13:02:47|3.0028
13:02:49|3.003
13:02:49|3.0023
13:02:51|3.0023
13:02:53|3.0023
13:02:53|3.002
13:02:55|3.0009
13:02:56|3.0009
13:02:57|3.0009
13:02:59|3.0001
13:02:59|3.0011
13:03:01|3.0011
13:03:02|3.0005
13:03:04|3.0005
13:03:06|3.0007
13:03:07|3.0003
13:03:07|2.999
13:03:09|2.9987
13:03:10|2.9991
13:03:11|2.9991
13:03:13|2.9994
13:03:14|2.9992
13:03:15|2.9998
13:03:16|3.0004
13:03:16|3.0002
13:03:18|3.0028
13:03:19|3.0028
13:03:20|3.0034
13:03:21|3.0034
13:03:22|3.0035
13:03:22|3.0034
13:03:23|3.0034
13:03:25|3.0024
13:03:26|3.0016
13:03:28|3.0025
13:03:28|3.0027
13:03:30|3.0027
13:03:31|3.0027
13:03:33|3.003
13:03:34|3.0036
13:03:35|3.0036
13:03:36|3.0036
13:03:38|3.0036
13:03:38|3.0036
13:03:39|3.0023
13:03:41|3.0023
13:03:42|3.0014
13:03:44|3.0025
13:03:44|3.0012
13:03:45|3.0012
13:03:47|3.0012
13:03:49|3.0012
13:03:51|3.0007
13:03:51|2.999
13:03:52|2.999
13:03:54|2.9991
13:03:55|2.9991
13:03:56|2.9991
13:03:57|2.9991
13:03:58|2.9979
13:04:01|2.9979
13:04:03|2.996
13:04:04|2.9932
13:04:06|2.9966
13:04:06|2.9966
13:04:07|2.9966
13:04:08|2.9975
13:04:09|2.9975
13:04:11|2.9964
13:04:12|2.9964
13:04:14|2.9964
13:04:15|2.9964
13:04:16|2.9949
13:04:17|2.9945
13:04:18|2.9953
13:04:19|2.9958
13:04:20|2.9958
13:04:21|2.9958
13:04:22|2.9959
13:04:24|2.9955
13:04:25|2.9947
13:04:27|2.9953
13:04:28|2.9953
13:04:28|2.9953
13:04:29|2.9954
13:04:30|2.9949
13:04:33|2.9949
13:04:34|2.9946
13:04:34|2.9946
13:04:37|2.9938
13:04:38|2.9942
13:04:39|2.9942
13:04:40|2.9942
13:04:42|2.9942
13:04:44|2.9942
13:04:44|2.9923
13:04:46|2.9923
13:04:46|2.9929
13:04:48|2.9929
13:04:50|2.9929
13:04:50|2.9929
13:04:52|2.993
13:04:53|2.993
13:04:55|2.993
13:04:56|2.9925
13:04:57|2.9925
13:04:58|2.9906
13:04:59|2.992
13:05:00|2.992
13:05:01|2.9923
13:05:02|2.9933
13:05:03|2.994
13:05:05|2.9971
13:05:06|2.9963
13:05:08|2.9963
13:05:08|2.9958
13:05:09|2.9968
13:05:11|2.9976
13:05:12|2.9976
13:05:14|2.9976
13:05:15|2.9961
13:05:15|2.9959
13:05:18|2.9959
13:05:19|2.9959
13:05:20|2.9959
13:05:21|2.9955
13:05:22|2.9955
13:05:23|2.9955
13:05:24|2.9953
13:05:25|2.9953
13:05:26|2.998
13:05:27|2.9987
13:05:28|2.9978
13:05:29|2.9977
13:05:30|2.9976
13:05:31|2.9976
13:05:33|2.9976
13:05:35|2.9944
13:05:35|2.9921
13:05:37|2.9918
13:05:37|2.991
13:05:39|2.9903
13:05:41|2.9893
13:05:42|2.9906
13:05:42|2.9912
13:05:45|2.9912
13:05:45|2.9911
13:05:46|2.992
13:05:48|2.9931
13:05:50|2.9943
13:05:50|2.9924
13:05:52|2.9924
13:05:52|2.9933
13:05:55|2.9923
13:05:57|2.9943
13:05:58|2.9922
13:05:59|2.9922
13:06:00|2.9922
13:06:01|2.9922
13:06:02|2.9922
13:06:04|2.9913
13:06:05|2.9919
13:06:07|2.9919
13:06:08|2.9899
13:06:09|2.9891
13:06:10|2.9893
13:06:11|2.9873
13:06:12|2.9876
13:06:13|2.9875
13:06:13|2.9864
13:06:15|2.9869
13:06:16|2.9869
13:06:17|2.9869
13:06:18|2.9884
13:06:19|2.988
13:06:20|2.988
13:06:21|2.9923
13:06:23|2.9923
13:06:24|2.9923
13:06:25|2.9893
13:06:27|2.9893
13:06:27|2.9893
13:06:28|2.9889
13:06:30|2.9889
13:06:30|2.9871
13:06:31|2.9875
13:06:33|2.9875
13:06:34|2.9893
13:06:35|2.9867
13:06:37|2.9867
13:06:39|2.9867
13:06:40|2.9867
13:06:42|2.9874
13:06:43|2.9865
13:06:44|2.9865
13:06:46|2.9865
13:06:47|2.9865
13:06:47|2.9866
13:06:49|2.9866
13:06:51|2.9863
13:06:53|2.9863
13:06:55|2.9848
13:06:56|2.9836
13:06:56|2.9819
13:06:58|2.981
13:06:59|2.9811
13:06:59|2.9811
13:07:01|2.9811
13:07:03|2.9811
13:07:04|2.9786
13:07:05|2.9806
13:07:07|2.9809
13:07:07|2.9818
13:07:08|2.9818
13:07:10|2.9818
13:07:10|2.9799
13:07:11|2.9791
13:07:12|2.9791
13:07:14|2.9763
13:07:15|2.9766
13:07:16|2.9761
13:07:17|2.9761
13:07:19|2.9766
13:07:20|2.9766
13:07:21|2.9771
13:07:21|2.9764
13:07:23|2.9736
13:07:24|2.9736
13:07:24|2.9722
13:07:25|2.9722
13:07:26|2.9741
13:07:27|2.9726
13:07:29|2.9723
13:07:29|2.9712
13:07:30|2.9715
13:07:31|2.9715
13:07:32|2.9689
13:07:33|2.9681
13:07:34|2.9685
13:07:36|2.9722
13:07:38|2.9722
13:07:40|2.9722
13:07:41|2.97
13:07:42|2.9681
13:07:42|2.9681
13:07:44|2.9644
13:07:45|2.9644
13:07:46|2.9667
13:07:48|2.9665
13:07:48|2.9677
13:07:49|2.9685
13:07:52|2.9656
13:07:53|2.9656
13:07:54|2.9652
13:07:55|2.9652
13:07:56|2.9656
13:07:57|2.9695
13:07:58|2.9652
13:07:59|2.9688
13:08:01|2.9689
13:08:01|2.9689
13:08:03|2.9703
13:08:03|2.9716
13:08:04|2.9695
13:08:07|2.9732
13:08:07|2.9718
13:08:08|2.968
13:08:09|2.966
13:08:10|2.966
13:08:11|2.9727
13:08:12|2.966
13:08:14|2.9725
13:08:14|2.972
13:08:16|2.968
13:08:17|2.972
13:08:19|2.9733
13:08:20|2.9733
13:08:20|2.9747
13:08:22|2.9747
13:08:23|2.9747
13:08:25|2.968
13:08:25|2.9713
13:08:26|2.9747
13:08:28|2.9713
13:08:28|2.9624
13:08:30|2.964
13:08:30|2.9621
13:08:32|2.9665
13:08:32|2.9655
13:08:34|2.9661
13:08:34|2.9655
13:08:35|2.9648
13:08:37|2.9609
13:08:39|2.9619
13:08:41|2.9615
13:08:42|2.9642
13:08:43|2.9609
13:08:44|2.9609
13:08:45|2.9612
13:08:46|2.9642
13:08:48|2.96
13:08:49|2.9597
13:08:51|2.96
13:08:52|2.96
13:08:53|2.9589
13:08:54|2.961
13:08:54|2.9551
13:08:56|2.9555
13:08:57|2.9552
13:08:58|2.9553
13:08:59|2.9553
13:09:01|2.9552
13:09:03|2.955
13:09:04|2.9528
13:09:05|2.9556
13:09:05|2.9564
13:09:07|2.9582
13:09:09|2.9604
13:09:10|2.9573
13:09:11|2.9565
13:09:12|2.9566
13:09:12|2.9596
13:09:13|2.9596
13:09:15|2.9566
13:09:16|2.9658
13:09:17|2.9567
13:09:18|2.9597
13:09:19|2.9643
13:09:21|2.9603
13:09:22|2.9599
13:09:24|2.9643
13:09:26|2.9628
13:09:27|2.9603
13:09:28|2.9592
13:09:29|2.9636
13:09:29|2.9636
13:09:32|2.9636
13:09:32|2.9636
13:09:34|2.9636
13:09:35|2.9636
13:09:37|2.9636
13:09:39|2.9666
13:09:41|2.9666
13:09:42|2.9636
13:09:42|2.9669
13:09:44|2.9669
13:09:46|2.9634
13:09:47|2.9634
13:09:48|2.966
13:09:49|2.9659
13:09:50|2.9659
13:09:52|2.9659
13:09:53|2.9659
13:09:54|2.9659
13:09:56|2.9659
13:09:56|2.9659
13:09:58|2.9659
13:09:58|2.9659
13:09:59|2.9659
13:10:01|2.9659
13:10:02|2.97
13:10:03|2.9722
13:10:04|2.9724
13:10:05|2.9736
13:10:06|2.9736
13:10:08|2.9742
13:10:10|2.975
13:10:10|2.9731
13:10:11|2.9731
13:10:13|2.9731
13:10:15|2.9742
13:10:16|2.9734
13:10:18|2.9739
13:10:20|2.9753
13:10:21|2.9752
13:10:21|2.9731
13:10:22|2.9731
13:10:24|2.9717
13:10:24|2.9711
13:10:26|2.9705
13:10:27|2.9691
13:10:28|2.9665
13:10:29|2.9637
13:10:31|2.9632
13:10:32|2.959
13:10:33|2.958
13:10:35|2.9593
13:10:36|2.9567
13:10:37|2.9571
13:10:39|2.9556
13:10:39|2.958
13:10:42|2.9584
13:10:42|2.9573
13:10:44|2.962
13:10:45|2.9628
13:10:46|2.9631
13:10:47|2.9661
13:10:48|2.9688
13:10:49|2.9675
13:10:50|2.97
13:10:51|2.97
13:10:53|2.9706
13:10:53|2.9679
13:10:54|2.9704
13:10:55|2.9697
13:10:57|2.9687
13:10:57|2.9697
13:10:59|2.9694
13:10:59|2.9694
13:11:00|2.9688
13:11:01|2.9694
13:11:02|2.9705
13:11:04|2.9691
13:11:05|2.9691
13:11:07|2.9708
13:11:07|2.9693
13:11:08|2.9708
13:11:10|2.9693
13:11:11|2.9693
13:11:12|2.9723
13:11:13|2.9732
13:11:14|2.9751
13:11:15|2.974
13:11:17|2.974
13:11:17|2.9752
13:11:19|2.9756
13:11:20|2.9744
13:11:21|2.9744
13:11:22|2.9747
13:11:23|2.9792
13:11:25|2.9772
13:11:25|2.9759
13:11:27|2.9759
13:11:28|2.9759
13:11:29|2.9759
13:11:29|2.9759
13:11:30|2.9759
13:11:32|2.9771
13:11:32|2.9771
13:11:33|2.9771
13:11:35|2.9771
13:11:36|2.9771
13:11:38|2.9771
13:11:39|2.976
13:11:41|2.9754
13:11:43|2.9761
13:11:44|2.9767
13:11:45|2.9764
13:11:46|2.9753
13:11:49|2.9762
13:11:50|2.9768
13:11:51|2.9779
13:11:52|2.9779
13:11:53|2.9779
13:11:54|2.9779
13:11:55|2.9777
13:11:56|2.9777
13:11:57|2.978
13:11:59|2.9794
13:11:59|2.9807
13:12:00|2.9814
13:12:01|2.9814
13:12:02|2.9799
13:12:03|2.978
13:12:05|2.9786
13:12:06|2.9768
13:12:07|2.9745
13:12:08|2.9759
13:12:09|2.9759
13:12:10|2.9759
13:12:11|2.975
13:12:13|2.9714
13:12:14|2.973
13:12:15|2.9715
13:12:16|2.9715
13:12:17|2.9722
13:12:18|2.9722
13:12:19|2.9714
13:12:20|2.9709
13:12:21|2.9705
13:12:23|2.9691
13:12:24|2.9705
13:12:25|2.9713
13:12:26|2.971
13:12:26|2.9718
13:12:28|2.9711
13:12:29|2.9711
13:12:30|2.9711
13:12:32|2.9713
13:12:32|2.9698
13:12:33|2.9698
13:12:35|2.9702
13:12:36|2.9693
13:12:36|2.9693
13:12:37|2.9693
13:12:40|2.9693
13:12:42|2.9705
13:12:43|2.9684
13:12:44|2.9684
13:12:45|2.9684
13:12:47|2.9684
13:12:47|2.97
13:12:48|2.9708
13:12:50|2.9694
13:12:51|2.9694
13:12:51|2.9694
13:12:52|2.9665
13:12:54|2.9632
13:12:55|2.9632
13:12:56|2.9661
13:12:58|2.9663
13:12:58|2.9663
13:13:00|2.9663
13:13:01|2.9642
13:13:03|2.9669
13:13:03|2.966
13:13:04|2.966
13:13:05|2.9675
13:13:07|2.9673
13:13:08|2.9691
13:13:09|2.9675
13:13:10|2.9675
13:13:11|2.9665
13:13:12|2.9681
13:13:13|2.9681
13:13:14|2.9681
13:13:14|2.9681
13:13:16|2.9656
13:13:18|2.965
13:13:18|2.9597
13:13:19|2.9591
13:13:20|2.9597
13:13:21|2.96
13:13:22|2.9585
13:13:23|2.9585
13:13:24|2.9585
13:13:26|2.9601
13:13:27|2.9613
13:13:28|2.9616
13:13:29|2.962
13:13:30|2.964
13:13:31|2.9658
13:13:32|2.9682
13:13:33|2.9703
13:13:34|2.9718
13:13:35|2.97
13:13:36|2.97
13:13:37|2.9669
13:13:38|2.9657
13:13:39|2.9648
13:13:40|2.9648
13:13:41|2.9658
13:13:43|2.9649
13:13:44|2.964
13:13:45|2.964
13:13:46|2.965
13:13:47|2.965
13:13:48|2.9662
13:13:50|2.9642
13:13:50|2.9637
13:13:53|2.9633
13:13:54|2.9633
13:13:55|2.9633
13:13:56|2.9633
13:13:58|2.9633
13:13:59|2.9631
13:13:59|2.9631
13:14:01|2.9631
13:14:02|2.9621
13:14:03|2.9636
13:14:04|2.964
13:14:05|2.9665
13:14:06|2.9678
13:14:08|2.9675
13:14:08|2.9675
13:14:09|2.9675
13:14:11|2.9675
13:14:13|2.9675
13:14:13|2.9675
13:14:14|2.9675
13:14:16|2.9675
13:14:16|2.9718
13:14:17|2.9727
13:14:18|2.9727
13:14:19|2.9727
13:14:20|2.9727
13:14:21|2.9738
13:14:22|2.9736
13:14:24|2.9736
13:14:24|2.973
13:14:25|2.973
13:14:27|2.973
13:14:27|2.9736
13:14:28|2.9728
13:14:29|2.9728
13:14:30|2.9716
13:14:31|2.971
13:14:32|2.9716
13:14:33|2.9716
13:14:35|2.9712
13:14:36|2.9712
13:14:37|2.9712
13:14:38|2.9715
13:14:38|2.9715
13:14:41|2.9715
13:14:42|2.9719
13:14:42|2.9719
13:14:45|2.9719
13:14:46|2.9727
13:14:47|2.9815
13:14:48|2.9821
13:14:49|2.9818
13:14:49|2.9871
13:14:51|2.9871
13:14:53|2.9931
13:14:54|2.9941
13:14:55|2.9945
13:14:56|2.9951
13:14:57|2.9951
13:14:58|2.996
13:14:59|2.9972
13:15:01|2.9973
13:15:01|2.9968
13:15:02|2.9977
13:15:03|3.002
13:15:05|2.9963
13:15:05|2.9963
13:15:07|2.9973
13:15:09|2.992
13:15:10|2.9946
13:15:11|2.9934
13:15:13|2.9907
13:15:13|2.9907
13:15:14|2.9937
13:15:15|2.9971
13:15:17|2.9971
13:15:17|2.9964
13:15:19|2.9964
13:15:19|2.9959
13:15:21|2.9968
13:15:22|2.9962
13:15:24|2.9948
13:15:24|2.9964
13:15:25|2.9966
13:15:26|2.9947
13:15:27|2.9947
13:15:29|2.9947
13:15:29|2.9918
13:15:31|2.9905
13:15:32|2.9916
13:15:34|2.9919
13:15:34|2.9941
13:15:35|2.9943
13:15:36|2.9943
13:15:38|2.9943
13:15:39|2.9943
13:15:40|2.995
13:15:41|2.995
13:15:42|2.995
13:15:43|2.996
13:15:44|2.996
13:15:45|2.996
13:15:47|2.9953
13:15:48|2.994
13:15:48|2.9961
13:15:50|2.9948
13:15:50|2.9948
13:15:52|2.9951
13:15:54|2.9951
13:15:54|2.9964
13:15:56|2.9979
13:15:57|2.9972
13:15:58|2.9964
13:15:58|2.9979
13:16:00|2.9979
13:16:00|2.9979
13:16:01|2.9981
13:16:03|2.9988
13:16:05|2.9984
13:16:06|2.9975
13:16:07|3.001
13:16:08|2.9964
13:16:09|2.9964
13:16:10|2.9964
13:16:12|2.9964
13:16:13|3.
13:16:13|3.
13:16:14|3.0008
13:16:15|2.9998
13:16:16|3.0009
13:16:18|3.0005
13:16:19|3.0002
13:16:19|3.0002
13:16:20|2.9993
13:16:21|3.0004
13:16:22|3.0016
13:16:23|3.0016
13:16:25|3.0016
13:16:26|3.0016
13:16:27|3.0008
13:16:28|3.0008
13:16:30|3.0003
13:16:30|3.0011
13:16:32|3.0002
13:16:33|3.0002
13:16:33|3.0005
13:16:35|3.0005
13:16:36|3.0005
13:16:37|3.0017
13:16:38|3.0017
13:16:39|3.0017
13:16:40|3.0017
13:16:41|3.0017
13:16:42|3.0017
13:16:43|3.0017
13:16:44|3.0026
13:16:45|3.0026
13:16:47|3.0026
13:16:47|3.0026
13:16:49|3.0036
13:16:50|3.0036
13:16:51|3.0036
13:16:52|3.0036
13:16:54|3.0036
13:16:55|2.9975
13:16:56|2.996
13:16:58|2.9944
13:16:59|2.9974
13:16:59|2.9983
13:17:00|2.9997
13:17:02|3.0013
13:17:03|3.001
13:17:03|3.0016
13:17:04|3.0016
13:17:05|3.0016
13:17:07|3.0022
13:17:08|3.0014
13:17:09|3.0027
13:17:10|3.002
13:17:11|3.002
13:17:13|3.002
13:17:14|3.0039
13:17:15|3.0041
13:17:16|3.003
13:17:17|3.0001
13:17:18|3.0001
13:17:19|3.0022
13:17:20|3.0022
13:17:21|3.0031
13:17:24|2.9988
13:17:24|2.9967
13:17:25|2.9986
13:17:26|2.9986
13:17:27|2.9986
13:17:28|2.9986
13:17:30|2.9986
13:17:30|2.9987
13:17:31|2.9987
13:17:33|2.9983
13:17:34|2.9983
13:17:35|2.9985
13:17:37|2.9972
13:17:38|2.9992
13:17:39|2.9983
13:17:40|2.9983
13:17:40|2.9983
13:17:42|2.9983
13:17:43|2.9969
13:17:44|2.9969
13:17:46|2.9969
13:17:47|2.9969
13:17:48|2.9969
13:17:49|2.9969
13:17:50|2.9969
13:17:51|2.9956
13:17:52|2.9956
13:17:53|2.9945
13:17:54|2.9945
13:17:55|2.9945
13:17:56|2.9945
13:17:58|2.9945
13:17:59|2.9945
13:18:00|2.9945
13:18:00|2.9945
13:18:01|2.9945
13:18:03|2.9945
13:18:04|2.9954
13:18:06|2.9953
13:18:07|2.9935
13:18:09|2.9949
13:18:09|2.9965
13:18:10|2.9965
13:18:12|2.9965
13:18:13|2.9966
13:18:14|2.9978
13:18:15|3.
13:18:15|3.0008
13:18:18|2.9992
13:18:19|2.9992
13:18:19|2.9977
13:18:21|2.9973
13:18:22|2.9973
13:18:23|2.9981
13:18:24|2.998
13:18:25|2.9991
13:18:26|2.9983
13:18:28|2.9997
13:18:28|2.9997
13:18:29|2.9997
13:18:30|2.9997
13:18:32|2.9997
13:18:33|3.0019
13:18:34|3.0014
13:18:35|2.9995
13:18:37|2.9995
13:18:39|2.9995
13:18:40|2.9992
13:18:40|2.9992
13:18:42|2.9992
13:18:43|3.0007
13:18:43|3.0007
13:18:44|3.0007
13:18:46|3.0007
13:18:48|3.0009
13:18:49|3.001
13:18:51|3.001
13:18:52|3.001
13:18:53|3.001
13:18:55|3.001
13:18:56|3.001
13:18:57|3.001
13:18:59|3.001
13:19:00|3.001
13:19:01|2.9991
13:19:02|2.9991
13:19:03|2.9991
13:19:04|2.9991
13:19:06|2.9991
13:19:07|2.9969
13:19:08|2.9992
13:19:09|2.9992
13:19:10|2.9989
13:19:10|3.
13:19:12|3.
13:19:13|3.
13:19:14|2.9997
13:19:16|2.9997
13:19:17|2.9997
13:19:18|2.9997
13:19:20|3.0004
13:19:22|3.0006
13:19:22|3.0006
13:19:24|3.0006
13:19:24|3.0006
13:19:25|3.0006
13:19:27|3.0006
13:19:29|3.0006
13:19:29|2.9992
13:19:31|2.9992
13:19:32|2.9992
13:19:34|2.999
13:19:35|2.9987
13:19:37|2.9987
13:19:37|2.9987
13:19:40|2.9987
13:19:41|2.9987
13:19:42|2.9987
13:19:46|2.9987
13:19:46|2.9987
13:19:47|2.9987
13:19:48|2.9998
13:19:50|2.9998
13:19:51|2.9998
13:19:52|2.9998
13:19:53|2.9998
13:19:54|3.0005
13:19:55|3.0005
13:19:57|3.0005
13:19:58|3.0005
13:19:59|3.0001
13:19:59|3.0001
13:20:00|3.0027
13:20:02|3.0035
13:20:03|3.0035
13:20:04|3.0043
13:20:05|3.005
13:20:06|3.0032
13:20:08|3.0032
13:20:09|3.0041
13:20:10|3.003
13:20:11|3.0025
13:20:12|3.0025
13:20:13|3.0025
13:20:14|3.0025
13:20:15|3.0029
13:20:16|3.0029
13:20:17|3.0022
13:20:18|3.0022
13:20:19|3.0022
13:20:20|3.0036
13:20:21|3.0036
13:20:22|3.0035
13:20:24|3.0035
13:20:24|3.0035
13:20:26|3.0035
13:20:26|3.0035
13:20:27|3.0035
13:20:29|3.0035
13:20:30|3.0035
13:20:31|3.0053
13:20:32|3.0053
13:20:33|3.0059
13:20:34|3.0068
13:20:35|3.0068
13:20:36|3.0075
13:20:37|3.0075
13:20:38|3.0075
13:20:39|3.0075
13:20:40|3.0075
13:20:41|3.0075
13:20:42|3.0075
13:20:43|3.0075
13:20:45|3.0076
13:20:46|3.0083
13:20:48|3.0083
13:20:50|3.01
13:20:51|3.0104
13:20:52|3.0104
13:20:52|3.0104
13:20:55|3.0104
13:20:56|3.0085
13:20:57|3.007
13:20:59|3.007
13:20:59|3.0079
13:21:01|3.0094
13:21:03|3.0095
13:21:03|3.0093
13:21:05|3.0088
13:21:06|3.0085
13:21:07|3.0085
13:21:08|3.0074
13:21:10|3.0083
13:21:10|3.0098
13:21:11|3.0098
13:21:12|3.0098
13:21:14|3.0098
13:21:14|3.0101
13:21:15|3.0101
13:21:17|3.0101
13:21:18|3.01
13:21:18|3.01
13:21:19|3.0109
13:21:20|3.0109
13:21:22|3.0109
13:21:24|3.0109
13:21:25|3.0109
13:21:25|3.0109
13:21:27|3.0104
13:21:27|3.0104
13:21:30|3.0104
13:21:31|3.013
13:21:31|3.013
13:21:33|3.013
13:21:33|3.013
13:21:35|3.0129
13:21:36|3.0137
13:21:37|3.0137
13:21:38|3.0137
13:21:39|3.0118
13:21:40|3.0113
13:21:41|3.0124
13:21:42|3.0124
13:21:43|3.01
13:21:44|3.0085
13:21:45|3.0079
13:21:46|3.0088
13:21:47|3.0066
13:21:48|3.0066
13:21:50|3.0087
13:21:50|3.0102
13:21:52|3.0088
13:21:53|3.01
13:21:55|3.0088
13:21:55|3.0088
13:21:57|3.0088
13:21:58|3.0088
13:21:58|3.011
13:22:00|3.0107
13:22:00|3.0124
13:22:02|3.0134
13:22:03|3.0118
13:22:04|3.0118
13:22:05|3.0082
13:22:07|3.0082
13:22:08|3.0093
13:22:09|3.0104
13:22:10|3.0104
13:22:11|3.0104
13:22:12|3.0104
13:22:13|3.0104
13:22:14|3.0104
13:22:15|3.0104
13:22:16|3.0104
13:22:17|3.0104
13:22:18|3.007
13:22:19|3.0056
13:22:20|3.0056
13:22:21|3.0056
13:22:23|3.0059
13:22:24|3.0053
13:22:28|3.0059
13:22:30|3.0117
13:22:31|3.0117
13:22:31|3.0117
13:22:32|3.0117
13:22:34|3.0112
13:22:35|3.0112
13:22:35|3.0114
13:22:37|3.0112
13:22:37|3.0113
13:22:38|3.0122
13:22:40|3.0122
13:22:41|3.0122
13:22:42|3.0122
13:22:43|3.0115
13:22:44|3.0115
13:22:45|3.0115
13:22:46|3.0117
13:22:47|3.0117
13:22:49|3.0117
13:22:49|3.0117
13:22:50|3.0117
13:22:51|3.0117
13:22:53|3.0101
13:22:54|3.0098
13:22:54|3.0094
13:22:56|3.0094
13:22:57|3.0094
13:22:58|3.0094
13:22:59|3.0094
13:23:00|3.0088
13:23:02|3.0082
13:23:04|3.0082
13:23:05|3.0115
13:23:06|3.0115
13:23:07|3.0118
13:23:08|3.0109
13:23:09|3.012
13:23:11|3.012
13:23:11|3.012
13:23:13|3.0092
13:23:14|3.0085
13:23:15|3.0085
13:23:16|3.009
13:23:17|3.009
13:23:18|3.009
13:23:20|3.009
13:23:21|3.009
13:23:22|3.009
13:23:23|3.009
13:23:24|3.0077
13:23:25|3.0077
13:23:26|3.0074
13:23:27|3.0074
13:23:28|3.0035
13:23:29|3.0044
13:23:30|3.0025
13:23:31|3.0033
13:23:32|3.0033
13:23:33|3.0033
13:23:34|3.0047
13:23:35|3.0047
13:23:36|3.0059
13:23:37|3.0093
13:23:38|3.011
13:23:39|3.009
13:23:41|3.009
13:23:41|3.0079
13:23:42|3.0081
13:23:44|3.0085
13:23:44|3.0086
13:23:46|3.0086
13:23:47|3.0067
13:23:48|3.005
13:23:50|3.0029
13:23:50|3.0029
13:23:52|3.0029
13:23:53|3.0029
13:23:54|3.0029
13:23:55|3.0029
13:23:57|3.0029
13:23:58|3.0029
13:23:58|3.0029
13:24:00|3.0002
13:24:01|2.9992
13:24:03|2.9987
13:24:04|2.9968
13:24:05|2.9968
13:24:06|2.9971
13:24:07|2.9938
13:24:08|2.9946
13:24:09|2.9946
13:24:10|2.993
13:24:11|2.9924
13:24:13|2.9927
13:24:14|2.9952
13:24:15|2.9936
13:24:16|2.9945
13:24:17|2.9939
13:24:18|2.9939
13:24:20|2.9933
13:24:20|2.9941
13:24:22|2.9941
13:24:22|2.9941
13:24:24|2.993
13:24:26|2.9933
13:24:27|2.9942
13:24:27|2.9942
13:24:29|2.9942
13:24:30|2.9934
13:24:31|2.9934
13:24:31|2.9934
13:24:32|2.9957
13:24:33|2.9951
13:24:35|2.9959
13:24:36|2.9949
13:24:37|2.9953
13:24:38|2.9937
13:24:39|2.9937
13:24:40|2.9937
13:24:41|2.9945
13:24:42|2.9949
13:24:43|2.9941
13:24:44|2.9929
13:24:45|2.9929
13:24:47|2.9935
13:24:48|2.994
13:24:48|2.9942
13:24:50|2.9932
13:24:51|2.9932
13:24:52|2.9932
13:24:53|2.9932
13:24:53|2.9932
13:24:56|2.9975
13:24:57|2.9993
13:24:58|3.0006
13:25:00|3.0007
13:25:01|3.0007
13:25:02|3.0007
13:25:03|3.004
13:25:04|3.0022
13:25:06|3.0037
13:25:07|3.0037
13:25:08|3.0037
13:25:09|3.0037
13:25:10|3.0046
13:25:11|3.0044
13:25:13|3.0046
13:25:14|3.0046
13:25:15|3.005
13:25:16|3.0061
13:25:18|3.0061
13:25:18|3.0075
13:25:19|3.0088
13:25:20|3.0087
13:25:22|3.0094
13:25:22|3.0102
13:25:23|3.0107
13:25:24|3.0107
13:25:25|3.0107
13:25:26|3.0107
13:25:28|3.0091
13:25:29|3.0091
13:25:30|3.0091
13:25:31|3.0071
13:25:32|3.0055
13:25:33|3.0055
13:25:34|3.0055
13:25:35|3.0055
13:25:36|3.0055
13:25:37|3.0019
13:25:38|3.001
13:25:40|3.001
13:25:40|3.0021
13:25:42|3.0021
13:25:43|3.0021
13:25:44|3.0021
13:25:45|3.0021
13:25:46|3.0021
13:25:47|3.0014
13:25:48|3.0023
13:25:49|3.0023
13:25:51|3.003
13:25:51|3.003
13:25:52|3.003
13:25:54|3.003
13:25:56|3.003
13:25:56|3.003
13:25:58|3.003
13:25:59|3.003
13:26:00|3.003
13:26:01|3.0014
13:26:02|3.0057
13:26:03|3.0057
13:26:04|3.006
13:26:06|3.006
13:26:06|3.0082
13:26:08|3.0078
13:26:08|3.0078
13:26:10|3.007
13:26:11|3.0078
13:26:12|3.0088
13:26:13|3.0088
13:26:14|3.0064
13:26:14|3.0072
13:26:16|3.0072
13:26:17|3.0089
13:26:18|3.008
13:26:19|3.008
13:26:21|3.009
13:26:22|3.009
13:26:23|3.0093
13:26:24|3.0093
13:26:25|3.0093
13:26:25|3.0082
13:26:27|3.0086
13:26:28|3.0086
13:26:29|3.0091
13:26:30|3.0091
13:26:30|3.0067
13:26:32|3.0076
13:26:33|3.0076
13:26:34|3.0076
13:26:35|3.0076
13:26:42|3.0076
13:26:43|3.0055
13:26:45|3.0032
13:26:46|3.0011
13:26:47|3.0062
13:26:47|3.0026
13:26:48|3.0026
13:26:50|3.0026
13:26:51|3.0007
13:26:52|3.0007
13:26:53|3.0013
13:26:54|3.0013
13:26:56|3.0016
13:26:56|3.0016
13:26:58|3.001
13:27:00|3.0013
13:27:00|3.0022
13:27:03|3.0037
13:27:04|3.0055
13:27:04|3.0055
13:27:05|3.0055
13:27:07|3.0047
13:27:08|3.0047
13:27:13|3.0047
13:27:14|3.0022
13:27:15|3.0028
13:27:16|3.0028
13:27:17|3.001
13:27:18|3.0006
13:27:19|3.0006
13:27:20|3.0006
13:27:21|3.0006
13:27:22|3.0006
13:27:24|3.0026
13:27:24|3.0021
13:27:26|3.0016
13:27:28|3.0016
13:27:28|3.0016
13:27:30|3.0016
13:27:30|3.002
13:27:32|3.002
13:27:32|3.002
13:27:33|3.0012
13:27:35|3.0012
13:27:36|3.0012
13:27:36|3.0012
13:27:38|3.0012
13:27:38|3.0003
13:27:39|3.0002
13:27:41|3.0002
13:27:43|2.9986
13:27:44|2.9991
13:27:45|2.9989
13:27:46|2.9982
13:27:47|2.9977
13:27:48|2.9977
13:27:49|2.9995
13:27:50|3.0007
13:27:52|3.
13:27:53|3.0007
13:27:54|3.0007
13:27:55|3.0007
13:27:57|2.9998
13:27:59|2.9993
13:27:59|2.9992
13:28:01|3.0006
13:28:02|3.0006
13:28:03|3.0006
13:28:04|2.9987
13:28:06|2.9993
13:28:07|3.0001
13:28:08|3.0001
13:28:09|3.0001
13:28:10|3.0001
13:28:11|3.0001
13:28:12|3.0058
13:28:13|3.0043
13:28:14|3.0043
13:28:15|3.0037
13:28:16|3.0037
13:28:17|3.0037
13:28:19|3.0015
13:28:20|3.0006
13:28:21|3.0018
13:28:22|3.0018
13:28:23|3.0016
13:28:24|3.0007
13:28:24|3.0007
13:28:25|2.9986
13:28:27|2.9986
13:28:29|2.9986
13:28:29|2.9964
13:28:31|2.9964
13:28:32|2.9977
13:28:33|2.9977
13:28:34|2.9977
13:28:35|2.9975
13:28:35|2.9966
13:28:37|2.9972
13:28:38|2.9972
13:28:39|2.9959
13:28:40|2.9953
13:28:41|2.9962
13:28:42|2.9954
13:28:43|2.9954
13:28:44|2.9954
13:28:45|2.9954
13:28:46|2.9948
13:28:48|2.9945
13:28:49|2.9941
13:28:50|2.9941
13:28:51|2.9943
13:28:52|2.9941
13:28:53|2.9941
13:28:54|2.9941
13:28:55|2.9941
13:28:57|2.995
13:28:59|2.9938
13:29:01|2.9938
13:29:02|2.995
13:29:03|2.9969
13:29:05|2.9979
13:29:07|3.0012
13:29:09|3.0024
13:29:10|3.0024
13:29:11|3.0018
13:29:12|3.0031
13:29:13|3.0034
13:29:14|3.0034
13:29:16|3.0034
13:29:17|3.0018
13:29:18|3.0018
13:29:19|3.0006
13:29:21|3.0006
13:29:23|2.9993
13:29:24|2.9984
13:29:25|2.9984
13:29:26|2.9984
13:29:26|2.9984
13:29:27|2.9984
13:29:29|2.9978
13:29:30|2.9978
13:29:30|2.9984
13:29:31|2.9984
13:29:33|2.9984
13:29:34|2.9984
13:29:35|2.9963
13:29:35|2.9969
13:29:36|2.9977
13:29:37|2.9977
13:29:38|2.9977
13:29:39|2.9968
13:29:41|2.9958
13:29:41|2.9952
13:29:43|2.9952
13:29:44|2.9952
13:29:46|2.9952
13:29:46|2.9951
13:29:48|2.9951
13:29:49|2.9951
13:29:51|2.9951
13:29:51|2.9959
13:29:53|2.9959
13:29:54|2.9959
13:29:54|2.9959
13:29:55|2.9959
13:29:57|2.9959
13:29:59|2.9959
13:30:01|2.9975
13:30:03|2.9996
13:30:05|2.9987
13:30:06|2.9989
13:30:07|3.0013
13:30:08|3.0013
13:30:09|3.0013
13:30:09|3.0013
13:30:10|3.0012
13:30:12|3.0003
13:30:13|3.0005
13:30:14|3.0005
13:30:15|3.0008
13:30:17|3.0008
13:30:18|3.0008
13:30:19|3.0061
13:30:21|3.0059
13:30:21|3.0051
13:30:24|3.0051
13:30:25|3.0061
13:30:26|3.0051
13:30:27|3.0045
13:30:29|3.0035
13:30:31|3.0023
13:30:31|3.0008
13:30:33|2.999
13:30:33|2.9981
13:30:35|2.9971
13:30:36|2.9971
13:30:37|2.9971
13:30:38|2.9971
13:30:39|2.9967
13:30:41|2.9986
13:30:42|2.9997
13:30:43|2.9997
13:30:44|3.0001
13:30:46|3.0001
13:30:47|3.0013
13:30:48|3.0016
13:30:49|3.0002
13:30:50|3.0013
13:30:51|3.0024
13:30:51|3.0028
13:30:53|3.0047
13:30:54|3.0059
13:30:55|3.0072
13:30:57|3.0072
13:30:58|3.0072
13:30:59|3.0072
13:31:00|3.0072
13:31:00|3.0056
13:31:02|3.004
13:31:03|3.0027
13:31:04|3.0043
13:31:06|3.0043
13:31:06|3.0043
13:31:08|3.004
13:31:08|3.0037
13:31:10|3.0023
13:31:10|3.0027
13:31:11|3.0027
13:31:12|3.002
13:31:14|3.0012
13:31:15|3.0012
13:31:16|3.0008
13:31:17|3.0006
13:31:18|3.0006
13:31:19|3.0006
13:31:19|3.0009
13:31:21|3.0008
13:31:22|3.0017
13:31:23|3.0017
13:31:25|3.0027
13:31:26|3.0017
13:31:27|3.0025
13:31:28|3.0029
13:31:29|3.0041
13:31:30|3.0041
13:31:31|3.0027
13:31:32|3.0029
13:31:33|3.0029
13:31:34|3.0029
13:31:35|3.002
13:31:36|3.002
13:31:38|3.002
13:31:38|3.002
13:31:39|2.9995
13:31:41|2.9995
13:31:42|2.998
13:31:42|2.998
13:31:43|2.9976
13:31:45|2.9971
13:31:46|2.9986
13:31:47|2.9986
13:31:48|2.9985
13:31:49|2.9985
13:31:50|2.9987
13:31:51|2.9987
13:31:53|2.9987
13:31:53|2.9992
13:31:55|3.0005
13:31:55|2.9992
13:31:56|2.9992
13:31:58|2.9992
13:31:59|2.9992
13:32:02|2.9992
13:32:02|2.9989
13:32:03|2.9985
13:32:05|2.9985
13:32:05|2.9985
13:32:07|2.9985
13:32:08|2.9947
13:32:09|2.9943
13:32:10|2.9935
13:32:10|2.9938
13:32:12|2.9938
13:32:14|2.9938
13:32:15|2.9938
13:32:16|2.9938
13:32:18|2.9942
13:32:19|2.9942
13:32:19|2.9942
13:32:22|2.9942
13:32:23|2.9942
13:32:25|2.998
13:32:26|2.999
13:32:27|3.0019
13:32:27|3.0021
13:32:28|3.0012
13:32:29|3.0032
13:32:31|3.0022
13:32:33|3.0022
13:32:34|3.002
13:32:34|3.002
13:32:35|3.002
13:32:37|3.
13:32:37|3.0005
13:32:39|3.
13:32:40|2.9987
13:32:41|2.9999
13:32:43|2.9999
13:32:44|2.9999
13:32:44|2.9999
13:32:46|2.9999
13:32:47|2.9999
13:32:47|2.9999
13:32:49|2.9999
13:32:50|3.0003
13:32:51|3.0003
13:32:52|3.0014
13:32:53|3.0014
13:32:54|3.0014
13:32:56|3.0014
13:32:56|3.0014
13:32:58|3.0014
13:32:59|3.0014
13:33:00|3.0014
13:33:02|3.0032
13:33:03|3.0043
13:33:04|3.0043
13:33:06|3.0043
13:33:07|3.0043
13:33:08|3.0043
13:33:09|3.0043
13:33:11|3.0043
13:33:13|3.0054
13:33:14|3.0054
13:33:15|3.0057
13:33:17|3.0057
13:33:18|3.0057
13:33:18|3.0045
13:33:20|3.0054
13:33:21|3.0072
13:33:22|3.0072
13:33:23|3.0072
13:33:24|3.0072
13:33:25|3.0072
13:33:27|3.0103
13:33:27|3.0103
13:33:29|3.0103
13:33:30|3.0103
13:33:30|3.01
13:33:31|3.01
13:33:33|3.01
13:33:33|3.01
13:33:34|3.01
13:33:35|3.01
13:33:36|3.01
13:33:38|3.01
13:33:39|3.0071
13:33:40|3.0071
13:33:41|3.0071
13:33:42|3.0071
13:33:43|3.0071
13:33:45|3.0071
13:33:45|3.0071
13:33:46|3.0098
13:33:48|3.0098
13:33:49|3.0138
13:33:49|3.0115
13:33:50|3.0114
13:33:52|3.0121
13:33:52|3.0121
13:33:54|3.0113
13:33:54|3.0113
13:33:55|3.0113
13:33:56|3.0113
13:33:57|3.0108
13:33:59|3.0108
13:33:59|3.01
13:34:01|3.01
13:34:03|3.01
13:34:03|3.01
13:34:05|3.0102
13:34:06|3.0127
13:34:06|3.0087
13:34:08|3.0084
13:34:08|3.0084
13:34:10|3.0085
13:34:11|3.0085
13:34:12|3.0087
13:34:13|3.0094
13:34:14|3.0094
13:34:15|3.0118
13:34:16|3.0118
13:34:18|3.0112
13:34:19|3.0112
13:34:20|3.0109
13:34:20|3.0107
13:34:22|3.0102
13:34:22|3.0102
13:34:24|3.0102
13:34:25|3.0104
13:34:26|3.0104
13:34:27|3.01
13:34:29|3.01
13:34:30|3.01
13:34:31|3.01
13:34:32|3.01
13:34:34|3.01
13:34:35|3.01
13:34:36|3.01
13:34:37|3.01
13:34:38|3.0089
13:34:40|3.0089
13:34:40|3.0089
13:34:42|3.0089
13:34:43|3.0098
13:34:44|3.0099
13:34:45|3.0099
13:34:45|3.0104
13:34:47|3.0117
13:34:48|3.0117
13:34:48|3.011
13:34:50|3.0107
13:34:51|3.0091
13:34:52|3.0088
13:34:53|3.0118
13:34:54|3.0118
13:34:55|3.0118
13:34:57|3.0118
13:34:57|3.0118
13:34:58|3.0118
13:34:59|3.0118
13:35:00|3.0118
13:35:02|3.0086
13:35:03|3.0106
13:35:05|3.0106
13:35:06|3.0074
13:35:06|3.0074
13:35:08|3.0086
13:35:09|3.0079
13:35:10|3.0086
13:35:11|3.0106
13:35:12|3.0112
13:35:14|3.0112
13:35:14|3.0109
13:35:16|3.0118
13:35:16|3.0115
13:35:17|3.0115
13:35:19|3.0115
13:35:19|3.0115
13:35:20|3.0115
13:35:22|3.0115
13:35:23|3.0115
13:35:23|3.0126
13:35:25|3.0126
13:35:26|3.0133
13:35:28|3.0133
13:35:29|3.0133
13:35:30|3.0139
13:35:31|3.0139
13:35:32|3.0139
13:35:33|3.0143
13:35:34|3.0142
13:35:35|3.0138
13:35:37|3.0144
13:35:38|3.0144
13:35:38|3.014
13:35:40|3.0139
13:35:40|3.0139
13:35:41|3.0139
13:35:43|3.0139
13:35:43|3.0139
13:35:46|3.0143
13:35:46|3.0143
13:35:48|3.0142
13:35:49|3.0142
13:35:50|3.0142
13:35:52|3.0142
13:35:52|3.0142
13:35:53|3.0141
13:35:54|3.0137
13:35:55|3.0137
13:35:56|3.0137
13:35:57|3.0137
13:35:58|3.0132
13:35:59|3.0132
13:36:01|3.0132
13:36:01|3.0133
13:36:03|3.0133
13:36:04|3.0133
13:36:05|3.0142
13:36:07|3.0142
13:36:08|3.0142
13:36:09|3.0143
13:36:10|3.0143
13:36:10|3.0143
13:36:12|3.0144
13:36:14|3.0151
13:36:15|3.0151
13:36:16|3.0158
13:36:17|3.0168
13:36:17|3.0168
13:36:18|3.0168
13:36:20|3.0168
13:36:20|3.0175
13:36:22|3.0175
13:36:23|3.0175
13:36:24|3.0164
13:36:25|3.0164
13:36:26|3.0164
13:36:27|3.0165
13:36:28|3.0165
13:36:29|3.0165
13:36:30|3.0166
13:36:32|3.0166
13:36:33|3.0164
13:36:33|3.0158
13:36:34|3.013
13:36:35|3.0101
13:36:36|3.0128
13:36:38|3.0132
13:36:38|3.0152
13:36:41|3.0152
13:36:41|3.0152
13:36:42|3.0154
13:36:43|3.0154
13:36:44|3.0155
13:36:45|3.0155
13:36:46|3.0155
13:36:47|3.0156
13:36:49|3.0156
13:36:50|3.0156
13:36:51|3.0156
13:36:52|3.0156
13:36:53|3.0149
13:36:54|3.0149
13:36:55|3.0149
13:36:57|3.0148
13:36:57|3.0148
13:36:58|3.0148
13:36:59|3.0165
13:37:00|3.0165
13:37:01|3.0166
13:37:02|3.0166
13:37:03|3.0167
13:37:04|3.0167
13:37:06|3.0162
13:37:06|3.0162
13:37:09|3.0159
13:37:09|3.0155
13:37:12|3.0153
13:37:13|3.0141
13:37:14|3.0141
13:37:15|3.0141
13:37:16|3.0147
13:37:17|3.0147
13:37:17|3.0147
13:37:19|3.0147
13:37:20|3.0148
13:37:21|3.0148
13:37:22|3.0148
13:37:24|3.0148
13:37:25|3.0161
13:37:27|3.02
13:37:28|3.0196
13:37:29|3.0199
13:37:30|3.0203
13:37:31|3.0196
13:37:32|3.0207
13:37:33|3.0205
13:37:35|3.0205
13:37:35|3.0186
13:37:37|3.0186
13:37:37|3.0186
13:37:38|3.0186
13:37:40|3.0186
13:37:41|3.0186
13:37:42|3.0186
13:37:43|3.0186
13:37:44|3.0186
13:37:45|3.0186
13:37:46|3.0186
13:37:47|3.0175
13:37:48|3.0175
13:37:50|3.0175
13:37:50|3.0179
13:37:51|3.0179
13:37:53|3.0179
13:37:54|3.0179
13:37:56|3.016
13:37:56|3.014
13:37:58|3.013
13:38:00|3.013
13:38:00|3.0137
13:38:01|3.0137
13:38:02|3.0137
13:38:04|3.0113
13:38:04|3.0091
13:38:06|3.0106
13:38:07|3.0106
13:38:09|3.0106
13:38:09|3.0106
13:38:11|3.0106
13:38:12|3.0106
13:38:14|3.0106
13:38:14|3.0106
13:38:15|3.0106
13:38:17|3.0106
13:38:18|3.0106
13:38:18|3.0106
13:38:20|3.0106
13:38:21|3.0157
13:38:22|3.0157
13:38:23|3.0157
13:38:24|3.0108
13:38:25|3.0108
13:38:26|3.0108
13:38:27|3.0105
13:38:28|3.0105
13:38:29|3.0105
13:38:30|3.0108
13:38:31|3.012
13:38:32|3.0144
13:38:33|3.0144
13:38:34|3.0149
13:38:36|3.0139
13:38:37|3.0139
13:38:37|3.0139
13:38:39|3.0139
13:38:39|3.0139
13:38:40|3.0139
13:38:41|3.0128
13:38:43|3.0128
13:38:44|3.0128
13:38:45|3.0128
13:38:47|3.0144
13:38:48|3.0141
13:38:48|3.014
13:38:50|3.014
13:38:51|3.014
13:38:52|3.0116
13:38:53|3.0116
13:38:55|3.0116
13:38:55|3.0116
13:38:56|3.0116
13:38:57|3.0148
13:38:59|3.0148
13:39:00|3.0148
13:39:01|3.014
13:39:02|3.0166
13:39:03|3.0166
13:39:04|3.0166
13:39:06|3.0169
13:39:08|3.017
13:39:09|3.019
13:39:10|3.0176
13:39:11|3.0169
13:39:13|3.0169
13:39:13|3.0167
13:39:15|3.0167
13:39:15|3.017
13:39:17|3.017
13:39:18|3.018
13:39:19|3.018
13:39:19|3.018
13:39:21|3.0183
13:39:22|3.0184
13:39:23|3.0184
13:39:24|3.0184
13:39:25|3.0187
13:39:26|3.0187
13:39:28|3.0198
13:39:29|3.0208
13:39:30|3.0208
13:39:31|3.0208
13:39:32|3.0208
13:39:33|3.0208
13:39:34|3.0195
13:39:35|3.0195
13:39:37|3.0203
13:39:37|3.0203
13:39:38|3.0203
13:39:39|3.0203
13:39:41|3.0203
13:39:41|3.0203
13:39:42|3.0202
13:39:43|3.0202
13:39:44|3.0205
13:39:45|3.0205
13:39:46|3.0205
13:39:47|3.0205
13:39:49|3.0205
13:39:49|3.0205
13:39:50|3.0205
13:39:51|3.0205
13:39:52|3.0188
13:39:53|3.0188
13:39:54|3.0188
13:39:55|3.0188
13:39:56|3.0188
13:39:57|3.0188
13:39:59|3.0178
13:39:59|3.0178
13:40:00|3.0178
13:40:01|3.0178
13:40:03|3.0178
13:40:04|3.0178
13:40:04|3.0178
13:40:06|3.0178
13:40:07|3.0188
13:40:07|3.0196
13:40:09|3.0191
13:40:09|3.0189
13:40:11|3.0189
13:40:12|3.0189
13:40:13|3.0172
13:40:14|3.0172
13:40:15|3.0172
13:40:16|3.0169
13:40:16|3.0175
13:40:19|3.0175
13:40:20|3.0178
13:40:21|3.0178
13:40:22|3.0178
13:40:23|3.0177
13:40:25|3.0186
13:40:25|3.0181
13:40:27|3.0181
13:40:27|3.0148
13:40:29|3.0148
13:40:29|3.0148
13:40:30|3.013
13:40:31|3.013
13:40:33|3.0118
13:40:34|3.0118
13:40:34|3.0118
13:40:36|3.0118
13:40:37|3.0118
13:40:37|3.0118
13:40:39|3.0118
13:40:39|3.0118
13:40:40|3.0106
13:40:42|3.0106
13:40:42|3.0087
13:40:43|3.0087
13:40:44|3.0096
13:40:46|3.0096
13:40:47|3.0096
13:40:47|3.0095
13:40:48|3.0093
13:40:50|3.0093
13:40:51|3.0081
13:40:52|3.0081
13:40:53|3.008
13:40:54|3.006
13:40:55|3.006
13:40:56|3.006
13:40:57|3.006
13:40:58|3.0063
13:40:59|3.004
13:41:01|3.004
13:41:01|3.003
13:41:03|3.0021
13:41:04|3.004
13:41:05|3.0046
13:41:05|3.0046
13:41:06|3.0065
13:41:07|3.0073
13:41:09|3.0073
13:41:10|3.007
13:41:12|3.007
13:41:12|3.007
13:41:14|3.007
13:41:15|3.007
13:41:16|3.007
13:41:17|3.007
13:41:18|3.0049
13:41:19|3.0049
13:41:21|3.0051
13:41:22|3.0069
13:41:23|3.0069
13:41:24|3.0069
13:41:25|3.0069
13:41:26|3.0069
13:41:27|3.0069
13:41:28|3.0048
13:41:29|3.0048
13:41:30|3.0048
13:41:32|3.0048
13:41:32|3.0048
13:41:34|3.0035
13:41:34|3.0037
13:41:36|3.0037
13:41:37|3.0043
13:41:38|3.0073
13:41:39|3.0073
13:41:41|3.0067
13:41:41|3.0059
13:41:42|3.0059
13:41:43|3.0059
13:41:44|3.0058
13:41:46|3.0058
13:41:47|3.0058
13:41:47|3.0058
13:41:49|3.0058
13:41:50|3.0078
13:41:51|3.0066
13:41:52|3.0064
13:41:53|3.0064
13:41:55|3.0064
13:41:56|3.0053
13:41:57|3.0053
13:41:58|3.0053
13:41:58|3.0053
13:42:00|3.0053
13:42:01|3.0053
13:42:02|3.0053
13:42:03|3.0058
13:42:04|3.0071
13:42:05|3.0062
13:42:06|3.0058
13:42:07|3.0058
13:42:08|3.0058
13:42:10|3.0046
13:42:10|3.0041
13:42:11|3.0041
13:42:13|3.0041
13:42:14|3.0041
13:42:16|3.0007
13:42:16|2.9999
13:42:18|2.9995
13:42:19|2.9993
13:42:20|2.9999
13:42:20|3.0015
13:42:22|3.0015
13:42:24|3.0012
13:42:24|3.0012
13:42:25|3.0012
13:42:27|3.001
13:42:28|3.0008
13:42:28|3.
13:42:30|3.
13:42:31|3.
13:42:33|2.9992
13:42:34|2.9992
13:42:35|2.9986
13:42:35|2.9992
13:42:36|2.9992
13:42:38|2.9992
13:42:38|2.9992
13:42:40|2.9992
13:42:41|2.9992
13:42:41|2.9992
13:42:43|3.0004
13:42:44|3.0004
13:42:44|3.0031
13:42:45|3.0027
13:42:47|3.0014
13:42:47|3.0021
13:42:48|3.0021
13:42:49|3.0021
13:42:50|3.0021
13:42:52|3.0021
13:42:52|3.0021
13:42:53|3.0021
13:42:55|3.0027
13:42:55|3.0027
13:42:57|3.0027
13:42:57|3.0027
13:42:59|3.0027
13:43:00|3.0027
13:43:02|3.003
13:43:02|3.0034
13:43:03|3.0034
13:43:04|3.0034
13:43:07|3.0034
13:43:08|3.0024
13:43:09|3.0028
13:43:10|3.0028
13:43:12|3.0028
13:43:13|3.0016
13:43:15|3.0016
13:43:17|3.0011
13:43:18|3.0007
13:43:19|3.0007
13:43:21|3.0006
13:43:22|2.9995
13:43:22|2.998
13:43:23|2.9978
13:43:24|2.9978
13:43:25|2.9978
13:43:26|2.9978
13:43:28|2.9978
13:43:29|2.9975
13:43:30|2.997
13:43:31|2.997
13:43:33|2.9969
13:43:33|2.9962
13:43:34|2.9962
13:43:36|2.9962
13:43:38|2.9962
13:43:39|2.9947
13:43:40|2.9947
13:43:40|2.9947
13:43:42|2.9942
13:43:43|2.9931
13:43:45|2.9923
13:43:45|2.9923
13:43:47|2.9923
13:43:47|2.9923
13:43:48|2.9927
13:43:51|2.9927
13:43:51|2.9926
13:43:52|2.9926
13:43:54|2.9926
13:43:55|2.9931
13:43:55|2.9931
13:43:56|2.9932
13:43:57|2.9955
13:43:59|2.9961
13:44:00|2.9961
13:44:00|2.9961
13:44:02|2.9961
13:44:03|2.9983
13:44:04|2.9983
13:44:06|2.9983
13:44:06|2.9983
13:44:07|2.9985
13:44:09|2.9985
13:44:10|2.9983
13:44:10|2.9983
13:44:13|2.9983
13:44:14|2.9983
13:44:16|2.9951
13:44:16|2.9951
13:44:18|2.9951
13:44:19|2.9944
13:44:19|2.9944
13:44:20|2.9955
13:44:21|2.9955
13:44:23|2.9955
13:44:24|2.9955
13:44:25|2.9955
13:44:26|2.9955
13:44:27|2.9955
13:44:28|2.9955
13:44:29|2.9955
13:44:29|2.9961
13:44:31|2.9961
13:44:32|2.9961
13:44:33|2.9961
13:44:34|2.9961
13:44:35|2.9961
13:44:37|2.9961
13:44:37|2.9949
13:44:38|2.9948
13:44:39|2.9948
13:44:41|2.9962
13:44:41|2.9962
13:44:43|2.9962
13:44:44|2.9962
13:44:44|2.9951
13:44:45|2.9951
13:44:47|2.9951
13:44:49|2.9951
13:44:49|2.9951
13:44:50|2.9951
13:44:51|2.9938
13:44:52|2.9938
13:44:53|2.9938
13:44:54|2.9938
13:44:55|2.9938
13:44:56|2.9938
13:44:58|2.9938
13:44:59|2.9927
13:45:00|2.9926
13:45:01|2.9926
13:45:02|2.9926
13:45:03|2.9926
13:45:04|2.9926
13:45:05|2.995
13:45:06|2.995
13:45:07|2.9955
13:45:08|2.9944
13:45:10|2.9932
13:45:10|2.9932
13:45:11|2.9933
13:45:13|2.9938
13:45:14|2.9938
13:45:16|2.9929
13:45:17|2.9929
13:45:18|2.9929
13:45:18|2.9929
13:45:20|2.9929
13:45:21|2.9929
13:45:22|2.9929
13:45:23|2.9938
13:45:25|2.9938
13:45:25|2.9943
13:45:26|2.9943
13:45:27|2.9943
13:45:28|2.9943
13:45:30|2.9943
13:45:30|2.9943
13:45:32|2.9943
13:45:32|2.9943
13:45:35|2.9943
13:45:36|2.9943
13:45:38|2.9943
13:45:38|2.9961
13:45:40|2.9961
13:45:42|2.9953
13:45:43|2.9964
13:45:43|2.9959
13:45:45|2.9959
13:45:46|2.9984
13:45:47|2.9992
13:45:48|2.9989
13:45:49|2.9974
13:45:50|2.9985
13:45:51|2.9989
13:45:52|2.9989
13:45:54|2.9989
13:45:54|2.998
13:45:56|2.998
13:45:56|2.998
13:45:57|2.998
13:45:58|2.998
13:46:00|2.998
13:46:00|2.998
13:46:01|2.998
13:46:02|3.0006
13:46:04|3.0006
13:46:04|2.9983
13:46:06|3.
13:46:06|3.
13:46:07|3.0029
13:46:09|3.0039
13:46:09|3.0052
13:46:11|3.0043
13:46:11|3.0055
13:46:13|3.0063
13:46:14|3.0063
13:46:16|3.0057
13:46:18|3.0057
13:46:18|3.0043
13:46:20|3.0043
13:46:22|3.0034
13:46:22|3.003
13:46:24|3.003
13:46:24|3.003
13:46:26|3.003
13:46:27|3.003
13:46:27|3.0033
13:46:29|3.0033
13:46:30|3.0033
13:46:30|3.0004
13:46:32|3.003
13:46:33|3.001
13:46:34|3.001
13:46:35|3.0027
13:46:36|3.0027
13:46:37|3.0027
13:46:38|3.0027
13:46:39|3.0027
13:46:40|3.0037
13:46:41|3.0044
13:46:42|3.0071
13:46:43|3.0074
13:46:44|3.0109
13:46:44|3.0082
13:46:45|3.0082
13:46:47|3.0082
13:46:48|3.0085
13:46:49|3.007
13:46:50|3.007
13:46:51|3.007
13:46:53|3.007
13:46:53|3.007
13:46:54|3.007
13:46:56|3.0071
13:46:56|3.0071
13:46:57|3.0071
13:46:58|3.0071
13:46:59|3.0071
13:47:00|3.0071
13:47:01|3.0071
13:47:03|3.009
13:47:03|3.009
13:47:04|3.0088
13:47:05|3.0088
13:47:06|3.0087
13:47:07|3.0103
13:47:09|3.0128
13:47:10|3.0091
13:47:12|3.0091
13:47:12|3.0091
13:47:13|3.0091
13:47:14|3.0091
13:47:16|3.0091
13:47:18|3.0091
13:47:19|3.0083
13:47:22|3.0083
13:47:22|3.0083
13:47:24|3.0058
13:47:24|3.0049
13:47:26|3.0048
13:47:26|3.0055
13:47:27|3.0055
13:47:28|3.0055
13:47:30|3.006
13:47:31|3.006
13:47:32|3.006
13:47:33|3.006
13:47:34|3.006
13:47:35|3.006
13:47:36|3.006
13:47:37|3.0078
13:47:38|3.0078
13:47:39|3.0085
13:47:40|3.0085
13:47:41|3.0085
13:47:42|3.0094
13:47:43|3.0085
13:47:44|3.0085
13:47:45|3.0085
13:47:47|3.0083
13:47:48|3.0079
13:47:49|3.0079
13:47:49|3.0079
13:47:51|3.0066
13:47:52|3.0066
13:47:52|3.0067
13:47:54|3.0067
13:47:55|3.0062
13:47:56|3.0062
13:47:57|3.0062
13:47:58|3.0062
13:47:59|3.0034
13:48:00|3.0036
13:48:01|3.0036
13:48:01|3.0029
13:48:03|3.004
13:48:04|3.0061
13:48:05|3.0086
13:48:06|3.0086
13:48:06|3.0076
13:48:08|3.0094
13:48:09|3.0094
13:48:10|3.0094
13:48:11|3.0094
13:48:12|3.0078
13:48:13|3.0105
13:48:14|3.0105
13:48:16|3.0085
13:48:18|3.0093
13:48:19|3.0112
13:48:21|3.0112
13:48:22|3.0118
13:48:24|3.0118
13:48:24|3.0118
13:48:26|3.012
13:48:27|3.0112
13:48:28|3.0112
13:48:29|3.0112
13:48:30|3.0138
13:48:31|3.0121
13:48:32|3.0127
13:48:33|3.0163
13:48:34|3.0163
13:48:35|3.0163
13:48:36|3.013
13:48:36|3.013
13:48:38|3.013
13:48:38|3.013
13:48:40|3.013
13:48:41|3.013
13:48:42|3.013
13:48:43|3.013
13:48:44|3.0128
13:48:45|3.0128
13:48:47|3.0128
13:48:47|3.0138
13:48:49|3.0159
13:48:49|3.0159
13:48:51|3.0159
13:48:52|3.0159
13:48:53|3.0159
13:48:54|3.0159
13:48:55|3.0159
13:48:56|3.0159
13:48:56|3.0159
13:48:58|3.0159
13:48:59|3.0159
13:49:00|3.0163
13:49:01|3.0163
13:49:03|3.0175
13:49:03|3.0169
13:49:04|3.0169
13:49:06|3.0166
13:49:06|3.0166
13:49:08|3.0166
13:49:09|3.0166
13:49:09|3.0184
13:49:10|3.0184
13:49:11|3.0184
13:49:12|3.0184
13:49:13|3.0184
13:49:15|3.0179
13:49:16|3.0179
13:49:18|3.0183
13:49:19|3.0183
13:49:20|3.0202
13:49:21|3.02
13:49:22|3.02
13:49:23|3.02
13:49:24|3.02
13:49:25|3.02
13:49:26|3.02
13:49:28|3.02
13:49:29|3.0202
13:49:29|3.0202
13:49:30|3.0202
13:49:31|3.0202
13:49:32|3.0202
13:49:34|3.0202
13:49:35|3.0202
13:49:36|3.0202
13:49:37|3.02
13:49:38|3.02
13:49:39|3.0196
13:49:40|3.0217
13:49:41|3.0234
13:49:42|3.0234
13:49:43|3.0234
13:49:44|3.0234
13:49:45|3.0234
13:49:46|3.0235
13:49:47|3.0235
13:49:48|3.0242
13:49:49|3.0226
13:49:50|3.0215
13:49:51|3.0215
13:49:53|3.0215
13:49:53|3.0215
13:49:54|3.0215
13:49:56|3.0215
13:49:57|3.0218
13:49:58|3.0218
13:50:01|3.0218
13:50:01|3.0218
13:50:03|3.0218
13:50:03|3.0218
13:50:05|3.0217
13:50:05|3.0219
13:50:06|3.0219
13:50:08|3.0197
13:50:09|3.0186
13:50:10|3.0186
13:50:11|3.0172
13:50:12|3.0166
13:50:13|3.0166
13:50:14|3.0166
13:50:16|3.0178
13:50:17|3.0181
13:50:18|3.0181
13:50:19|3.0181
13:50:20|3.0181
13:50:21|3.0181
13:50:22|3.0181
13:50:23|3.0167
13:50:24|3.0176
13:50:25|3.0177
13:50:26|3.0194
13:50:27|3.0194
13:50:28|3.0194
13:50:30|3.0182
13:50:31|3.0181
13:50:32|3.0181
13:50:33|3.0181
13:50:34|3.019
13:50:35|3.019
13:50:36|3.019
13:50:38|3.019
13:50:39|3.019
13:50:40|3.019
13:50:41|3.019
13:50:42|3.019
13:50:43|3.019
13:50:44|3.0189
13:50:45|3.0189
13:50:46|3.0189
13:50:47|3.0222
13:50:48|3.0222
13:50:49|3.0212
13:50:50|3.0212
13:50:51|3.0239
13:50:52|3.0218
13:50:54|3.0209
13:50:54|3.0199
13:50:56|3.0199
13:50:57|3.0199
13:50:58|3.018
13:50:59|3.016
13:51:00|3.0159
13:51:01|3.0159
13:51:02|3.016
13:51:03|3.0159
13:51:04|3.016
13:51:05|3.016
13:51:06|3.0169
13:51:07|3.0178
13:51:08|3.0178
13:51:09|3.0178
13:51:10|3.0164
13:51:11|3.0164
13:51:13|3.0164
13:51:13|3.0177
13:51:14|3.0177
13:51:16|3.0177
13:51:16|3.0189
13:51:17|3.0196
13:51:20|3.0191
13:51:21|3.0196
13:51:22|3.021
13:51:24|3.0202
13:51:25|3.0202
13:51:26|3.0202
13:51:27|3.0202
13:51:28|3.0202
13:51:29|3.0202
13:51:30|3.0202
13:51:31|3.0202
13:51:32|3.0202
13:51:33|3.0202
13:51:34|3.0211
13:51:35|3.0211
13:51:36|3.0211
13:51:37|3.0211
13:51:38|3.0211
13:51:39|3.0211
13:51:40|3.0211
13:51:41|3.0211
13:51:43|3.0211
13:51:43|3.0211
13:51:44|3.0237
13:51:45|3.0237
13:51:46|3.0253
13:51:48|3.0247
13:51:48|3.0247
13:51:49|3.0247
13:51:51|3.0247
13:51:51|3.0247
13:51:52|3.0247
13:51:54|3.0247
13:51:54|3.0247
13:51:55|3.027
13:51:56|3.027
13:51:57|3.027
13:51:58|3.027
13:51:59|3.0264
13:52:01|3.0256
13:52:01|3.0256
13:52:03|3.0256
13:52:03|3.0256
13:52:05|3.0257
13:52:06|3.0257
13:52:07|3.0247
13:52:08|3.0247
13:52:09|3.0246
13:52:10|3.0246
13:52:12|3.025
13:52:12|3.0256
13:52:13|3.0264
13:52:15|3.0264
13:52:16|3.0264
13:52:16|3.0276
13:52:17|3.0256
13:52:19|3.0265
13:52:20|3.0265
13:52:25|3.0265
13:52:27|3.0292
13:52:28|3.0292
13:52:29|3.0292
13:52:30|3.0294
13:52:31|3.0294
13:52:32|3.0294
13:52:33|3.0294
13:52:34|3.0294
13:52:35|3.0294
13:52:36|3.0294
13:52:38|3.0294
13:52:39|3.0294
13:52:39|3.0294
13:52:41|3.0294
13:52:41|3.0273
13:52:44|3.0273
13:52:44|3.0282
13:52:45|3.0282
13:52:46|3.0282
13:52:48|3.0282
13:52:48|3.0282
13:52:49|3.0282
13:52:50|3.0282
13:52:51|3.0293
13:52:53|3.0293
13:52:53|3.0293
13:52:55|3.0293
13:52:55|3.0293
13:52:57|3.0307
13:52:58|3.0302
13:52:59|3.0307
13:52:59|3.0307
13:53:00|3.0309
13:53:01|3.0309
13:53:02|3.0309
13:53:04|3.0314
13:53:04|3.0307
13:53:06|3.0313
13:53:06|3.0313
13:53:07|3.0313
13:53:08|3.0307
13:53:09|3.0303
13:53:10|3.0303
13:53:11|3.0303
13:53:13|3.0303
13:53:14|3.0303
13:53:14|3.0291
13:53:16|3.03
13:53:16|3.03
13:53:17|3.03
13:53:19|3.0309
13:53:19|3.0309
13:53:21|3.0309
13:53:23|3.0321
13:53:23|3.033
13:53:24|3.033
13:53:25|3.0338
13:53:26|3.0336
13:53:28|3.0336
13:53:28|3.0336
13:53:30|3.0343
13:53:31|3.0353
13:53:31|3.0353
13:53:33|3.0353
13:53:34|3.0353
13:53:35|3.0353
13:53:36|3.0353
13:53:37|3.0354
13:53:38|3.0354
13:53:39|3.0354
13:53:40|3.0354
13:53:41|3.0354
13:53:43|3.0354
13:53:44|3.0358
13:53:44|3.0373
13:53:46|3.0373
13:53:47|3.0381
13:53:49|3.0381
13:53:49|3.0376
13:53:50|3.0376
13:53:51|3.0376
13:53:52|3.037
13:53:53|3.0366
13:53:54|3.0366
13:53:56|3.034
13:53:56|3.0328
13:53:57|3.0324
13:53:59|3.0324
13:53:59|3.0324
13:54:01|3.0295
13:54:01|3.028
13:54:02|3.0269
13:54:04|3.0269
13:54:05|3.0269
13:54:09|3.0269
13:54:10|3.0302
13:54:12|3.0302
13:54:12|3.0298
13:54:13|3.0301
13:54:14|3.031
13:54:16|3.031
13:54:16|3.031
13:54:17|3.031
13:54:18|3.031
13:54:19|3.031
13:54:21|3.0322
13:54:21|3.0322
13:54:23|3.0318
13:54:24|3.0321
13:54:25|3.0316
13:54:26|3.0316
13:54:27|3.0322
13:54:28|3.0322
13:54:29|3.0322
13:54:30|3.0352
13:54:31|3.0338
13:54:32|3.0338
13:54:33|3.0338
13:54:34|3.0338
13:54:35|3.0338
13:54:37|3.0338
13:54:37|3.0338
13:54:38|3.0338
13:54:39|3.0323
13:54:41|3.0317
13:54:42|3.0317
13:54:43|3.0317
13:54:44|3.0317
13:54:45|3.0322
13:54:46|3.0331
13:54:47|3.0333
13:54:48|3.0333
13:54:49|3.0333
13:54:50|3.0333
13:54:52|3.0333
13:54:52|3.0345
13:54:54|3.0345
13:54:54|3.0345
13:54:55|3.0345
13:54:57|3.0345
13:54:58|3.0345
13:54:59|3.0345
13:55:00|3.0345
13:55:01|3.0345
13:55:01|3.0345
13:55:03|3.0345
13:55:03|3.0344
13:55:04|3.0344
13:55:06|3.0345
13:55:06|3.0345
13:55:08|3.0345
13:55:08|3.0345
13:55:10|3.0359
13:55:11|3.0329
13:55:12|3.0329
13:55:13|3.0357
13:55:14|3.0357
13:55:14|3.0358
13:55:16|3.0358
13:55:17|3.0358
13:55:18|3.0358
13:55:19|3.0358
13:55:20|3.0358
13:55:21|3.0358
13:55:22|3.0358
13:55:24|3.0358
13:55:24|3.0369
13:55:26|3.0369
13:55:26|3.0369
13:55:28|3.0368
13:55:29|3.0368
13:55:30|3.0364
13:55:31|3.0352
13:55:32|3.0325
13:55:33|3.0325
13:55:34|3.0315
13:55:35|3.0325
13:55:36|3.0325
13:55:37|3.0325
13:55:38|3.0325
13:55:40|3.0325
13:55:40|3.0325
13:55:41|3.0325
13:55:42|3.0325
13:55:44|3.0325
13:55:45|3.0325
13:55:46|3.0325
13:55:47|3.0325
13:55:48|3.0325
13:55:49|3.0325
13:55:49|3.0325
13:55:51|3.0325
13:55:52|3.0325
13:55:53|3.0325
13:55:54|3.0368
13:55:55|3.0368
13:55:56|3.0368
13:55:57|3.0368
13:55:58|3.0368
13:55:59|3.0368
13:56:00|3.0368
13:56:01|3.0368
13:56:02|3.035
13:56:03|3.0317
13:56:04|3.0331
13:56:05|3.0331
13:56:06|3.0331
13:56:07|3.0324
13:56:08|3.0324
13:56:09|3.0324
13:56:10|3.0343
13:56:11|3.0366
13:56:12|3.0366
13:56:13|3.0366
13:56:14|3.0366
13:56:15|3.0366
13:56:16|3.0366
13:56:17|3.0366
13:56:18|3.0366
13:56:19|3.0366
13:56:20|3.0346
13:56:21|3.0346
13:56:22|3.0313
13:56:23|3.0313
13:56:25|3.0333
13:56:25|3.0333
13:56:27|3.0333
13:56:28|3.0354
13:56:29|3.0354
13:56:30|3.0354
13:56:31|3.0337
13:56:32|3.0337
13:56:33|3.0337
13:56:34|3.0332
13:56:35|3.0332
13:56:36|3.033
13:56:38|3.033
13:56:39|3.0313
13:56:40|3.0313
13:56:40|3.0325
13:56:41|3.0322
13:56:42|3.0322
13:56:43|3.0328
13:56:44|3.0344
13:56:45|3.0343
13:56:46|3.0343
13:56:47|3.0331
13:56:49|3.0331
13:56:50|3.0331
13:56:51|3.0331
13:56:52|3.0331
13:56:52|3.0331
13:56:54|3.0333
13:56:55|3.0333
13:56:56|3.0333
13:56:57|3.0303
13:56:58|3.0303
13:56:59|3.0303
13:57:00|3.0303
13:57:02|3.0295
13:57:03|3.0282
13:57:04|3.0282
13:57:05|3.0285
13:57:06|3.0285
13:57:07|3.0292
13:57:08|3.0291
13:57:09|3.0291
13:57:10|3.0291
13:57:11|3.0291
13:57:12|3.032
13:57:13|3.0321
13:57:14|3.0313
13:57:15|3.0313
13:57:16|3.0313
13:57:17|3.0313
13:57:18|3.0313
13:57:19|3.0313
13:57:20|3.0313
13:57:21|3.0304
13:57:22|3.0304
13:57:23|3.0305
13:57:24|3.0305
13:57:26|3.0305
13:57:27|3.0305
13:57:29|3.0305
13:57:30|3.0305
13:57:30|3.0277
13:57:32|3.0277
13:57:33|3.0262
13:57:34|3.025
13:57:35|3.0252
13:57:36|3.0253
13:57:37|3.0253
13:57:39|3.0253
13:57:39|3.0253
13:57:41|3.026
13:57:41|3.026
13:57:42|3.0247
13:57:44|3.0247
13:57:44|3.0247
13:57:46|3.0247
13:57:47|3.0247
13:57:48|3.0247
13:57:49|3.0242
13:57:50|3.0242
13:57:52|3.0242
13:57:52|3.0235
13:57:53|3.0226
13:57:54|3.0235
13:57:56|3.0235
13:57:56|3.0235
13:57:57|3.0235
13:57:59|3.0235
13:58:00|3.0231
13:58:00|3.0252
13:58:02|3.0241
13:58:03|3.0241
13:58:04|3.0235
13:58:05|3.0235
13:58:05|3.0235
13:58:07|3.0235
13:58:07|3.0235
13:58:08|3.0264
13:58:10|3.0264
13:58:10|3.0276
13:58:12|3.0269
13:58:12|3.0269
13:58:14|3.0269
13:58:15|3.0269
13:58:16|3.0269
13:58:17|3.0269
13:58:18|3.025
13:58:19|3.025
13:58:20|3.025
13:58:21|3.025
13:58:22|3.0231
13:58:23|3.0235
13:58:24|3.0235
13:58:25|3.0235
13:58:27|3.0235
13:58:27|3.0228
13:58:29|3.0228
13:58:30|3.0228
13:58:31|3.0228
13:58:32|3.0228
13:58:33|3.0228
13:58:34|3.0228
13:58:35|3.0228
13:58:36|3.0235
13:58:37|3.0226
13:58:38|3.0225
13:58:39|3.0225
13:58:40|3.0225
13:58:41|3.0225
13:58:42|3.0214
13:58:43|3.0214
13:58:44|3.0214
13:58:45|3.0214
13:58:46|3.0214
13:58:47|3.022
13:58:48|3.0237
13:58:49|3.0247
13:58:50|3.0237
13:58:51|3.0237
13:58:52|3.0237
13:58:53|3.0237
13:58:54|3.0234
13:58:55|3.0234
13:58:57|3.0242
13:58:57|3.0252
13:58:58|3.0253
13:58:59|3.0253
13:59:00|3.0253
13:59:01|3.0255
13:59:03|3.0271
13:59:04|3.0255
13:59:05|3.0255
13:59:05|3.0255
13:59:06|3.0255
13:59:07|3.0247
13:59:09|3.0247
13:59:09|3.0247
13:59:10|3.025
13:59:12|3.0242
13:59:12|3.0249
13:59:14|3.0249
13:59:15|3.0249
13:59:16|3.0249
13:59:17|3.0249
13:59:18|3.0249
13:59:19|3.0249
13:59:20|3.0249
13:59:21|3.0249
13:59:22|3.024
13:59:23|3.0244
13:59:24|3.0244
13:59:25|3.0244
13:59:26|3.0244
13:59:28|3.0247
13:59:29|3.0236
13:59:31|3.0236
13:59:32|3.0236
13:59:33|3.0239
13:59:34|3.0232
13:59:35|3.0217
13:59:37|3.0217
13:59:38|3.0221
13:59:39|3.0221
13:59:40|3.0221
13:59:41|3.0221
13:59:42|3.0221
13:59:42|3.0221
13:59:43|3.0221
13:59:44|3.0221
13:59:45|3.0216
13:59:47|3.0211
13:59:47|3.0219
13:59:49|3.0219
13:59:50|3.0219
13:59:51|3.0212
13:59:52|3.0212
13:59:53|3.0212
13:59:54|3.0207
13:59:55|3.0207
13:59:57|3.0207
13:59:58|3.0207
13:59:59|3.0207
13:59:59|3.0207
14:00:00|3.0207
14:00:02|3.0224
14:00:03|3.0224
14:00:04|3.0224
14:00:05|3.0236
14:00:06|3.0236
14:00:07|3.0238
14:00:08|3.0236
14:00:09|3.0236
14:00:10|3.0227
14:00:11|3.0227
14:00:12|3.0235
14:00:13|3.0239
14:00:14|3.0239
14:00:15|3.0253
14:00:16|3.0267
14:00:17|3.0277
14:00:18|3.0289
14:00:19|3.0289
14:00:20|3.0289
14:00:21|3.0302
14:00:22|3.0299
14:00:23|3.0297
14:00:25|3.0295
14:00:26|3.0307
14:00:26|3.0307
14:00:27|3.0295
14:00:29|3.0296
14:00:31|3.0278
14:00:31|3.0278
14:00:32|3.0278
14:00:34|3.0265
14:00:35|3.0265
14:00:36|3.0265
14:00:38|3.0265
14:00:39|3.025
14:00:39|3.025
14:00:40|3.025
14:00:42|3.025
14:00:42|3.025
14:00:44|3.027
14:00:44|3.027
14:00:45|3.027
14:00:46|3.027
14:00:48|3.027
14:00:48|3.0281
14:00:49|3.0281
14:00:50|3.0281
14:00:52|3.0318
14:00:53|3.0318
14:00:53|3.0314
14:00:55|3.0314
14:00:56|3.0317
14:00:56|3.0311
14:00:57|3.0311
14:00:58|3.0304
14:01:00|3.0306
14:01:00|3.0318
14:01:01|3.0318
14:01:02|3.0338
14:01:04|3.0323
14:01:04|3.0323
14:01:06|3.0328
14:01:07|3.0328
14:01:08|3.0328
14:01:09|3.0328
14:01:10|3.031
14:01:12|3.0295
14:01:12|3.0275
14:01:13|3.0282
14:01:14|3.0282
14:01:16|3.0282
14:01:16|3.0299
14:01:18|3.0299
14:01:19|3.0305
14:01:20|3.0322
14:01:21|3.0322
14:01:22|3.0322
14:01:23|3.0366
14:01:24|3.0365
14:01:25|3.0337
14:01:25|3.0337
14:01:28|3.0337
14:01:29|3.0337
14:01:30|3.0337
14:01:31|3.0305
14:01:32|3.0305
14:01:34|3.0283
14:01:35|3.0283
14:01:36|3.0283
14:01:37|3.0294
14:01:38|3.0294
14:01:40|3.029
14:01:41|3.029
14:01:42|3.029
14:01:43|3.0294
14:01:43|3.0285
14:01:45|3.0285
14:01:45|3.0285
14:01:46|3.0285
14:01:48|3.0285
14:01:48|3.0289
14:01:49|3.0302
14:01:50|3.0288
14:01:51|3.0288
14:01:53|3.0295
14:01:54|3.0298
14:01:55|3.0306
14:01:56|3.0299
14:01:57|3.0299
14:01:58|3.0299
14:01:59|3.0299
14:02:00|3.0299
14:02:02|3.0306
14:02:02|3.0318
14:02:04|3.0318
14:02:05|3.0314
14:02:05|3.0321
14:02:06|3.0321
14:02:07|3.0321
14:02:08|3.0321
14:02:09|3.0321
14:02:10|3.0321
14:02:11|3.0321
14:02:13|3.0321
14:02:14|3.035
14:02:15|3.0362
14:02:16|3.0362
14:02:18|3.0366
14:02:18|3.0366
14:02:19|3.0366
14:02:20|3.0366
14:02:21|3.0377
14:02:22|3.0377
14:02:23|3.037
14:02:24|3.037
14:02:25|3.037
14:02:26|3.037
14:02:27|3.037
14:02:29|3.0361
14:02:29|3.0361
14:02:31|3.0361
14:02:32|3.0349
14:02:33|3.0348
14:02:34|3.0348
14:02:36|3.0348
14:02:37|3.0356
14:02:37|3.0356
14:02:39|3.0323
14:02:39|3.0323
14:02:40|3.0323
14:02:41|3.0339
14:02:43|3.0339
14:02:44|3.0339
14:02:45|3.0339
14:02:46|3.0339
14:02:47|3.0345
14:02:47|3.0345
14:02:48|3.0337
14:02:50|3.0337
14:02:51|3.0337
14:02:52|3.0337
14:02:53|3.0337
14:02:54|3.0337
14:02:56|3.0337
14:02:57|3.0337
14:02:57|3.0337
14:03:00|3.0321
14:03:01|3.0321
14:03:01|3.0321
14:03:03|3.0321
14:03:03|3.0321
14:03:04|3.0326
14:03:07|3.0331
14:03:07|3.0367
14:03:08|3.0367
14:03:09|3.0367
14:03:11|3.0367
14:03:12|3.0367
14:03:13|3.0367
14:03:14|3.0345
14:03:15|3.0345
14:03:16|3.0345
14:03:16|3.0345
14:03:18|3.0345
14:03:20|3.0345
14:03:21|3.0345
14:03:21|3.0345
14:03:22|3.0333
14:03:23|3.0333
14:03:24|3.0345
14:03:25|3.0345
14:03:27|3.0345
14:03:27|3.0345
14:03:28|3.0345
14:03:29|3.0345
14:03:31|3.0345
14:03:32|3.0354
14:03:33|3.0354
14:03:34|3.0354
14:03:35|3.0354
14:03:37|3.0341
14:03:38|3.0341
14:03:39|3.0354
14:03:40|3.0354
14:03:41|3.0354
14:03:42|3.0354
14:03:43|3.0354
14:03:45|3.0354
14:03:46|3.0354
14:03:47|3.0353
14:03:47|3.0353
14:03:50|3.0363
14:03:51|3.0363
14:03:52|3.0358
14:03:53|3.0358
14:03:55|3.0358
14:03:55|3.0358
14:03:57|3.0358
14:03:57|3.0358
14:03:59|3.0377
14:04:00|3.0364
14:04:01|3.0361
14:04:02|3.0361
14:04:03|3.0356
14:04:04|3.0355
14:04:06|3.0375
14:04:07|3.0365
14:04:08|3.0349
14:04:09|3.0349
14:04:10|3.0356
14:04:11|3.0358
14:04:12|3.0362
14:04:13|3.0362
14:04:14|3.0353
14:04:15|3.0353
14:04:16|3.0353
14:04:17|3.0356
14:04:18|3.0356
14:04:19|3.0356
14:04:20|3.0356
14:04:21|3.0356
14:04:22|3.0381
14:04:23|3.0381
14:04:24|3.0397
14:04:26|3.0395
14:04:27|3.0389
14:04:27|3.0389
14:04:28|3.0389
14:04:29|3.0371
14:04:30|3.0371
14:04:31|3.0415
14:04:32|3.0389
14:04:34|3.0389
14:04:34|3.0389
14:04:36|3.0389
14:04:36|3.0389
14:04:38|3.0389
14:04:38|3.0389
14:04:39|3.0389
14:04:40|3.0389
14:04:41|3.0392
14:04:42|3.0392
14:04:43|3.0392
14:04:45|3.0392
14:04:45|3.0392
14:04:47|3.0393
14:04:48|3.0393
14:04:48|3.0408
14:04:50|3.0392
14:04:51|3.0392
14:04:52|3.0392
14:04:53|3.0371
14:04:54|3.0371
14:04:55|3.0371
14:04:56|3.0393
14:04:57|3.0393
14:04:57|3.0393
14:04:59|3.0393
14:05:00|3.0393
14:05:01|3.0376
14:05:02|3.0383
14:05:03|3.0378
14:05:03|3.037
14:05:04|3.0373
14:05:06|3.0361
14:05:07|3.0361
14:05:08|3.0363
14:05:09|3.0363
14:05:10|3.0366
14:05:11|3.0366
14:05:12|3.0366
14:05:13|3.0366
14:05:14|3.0364
14:05:15|3.0364
14:05:16|3.0365
14:05:18|3.0355
14:05:18|3.0355
14:05:19|3.0359
14:05:20|3.0359
14:05:21|3.0359
14:05:22|3.0359
14:05:23|3.0359
14:05:24|3.0359
14:05:25|3.0379
14:05:26|3.0379
14:05:27|3.0373
14:05:28|3.0373
14:05:29|3.0373
14:05:30|3.0373
14:05:31|3.0373
14:05:32|3.037
14:05:34|3.037
14:05:36|3.0363
14:05:36|3.0343
14:05:38|3.0352
14:05:39|3.0352
14:05:40|3.0362
14:05:40|3.0362
14:05:42|3.0367
14:05:43|3.0364
14:05:44|3.0361
14:05:44|3.0361
14:05:46|3.0361
14:05:47|3.0361
14:05:48|3.0378
14:05:48|3.0393
14:05:50|3.0393
14:05:50|3.0393
14:05:52|3.0398
14:05:53|3.0398
14:05:54|3.0392
14:05:55|3.0392
14:05:56|3.0392
14:05:57|3.0392
14:05:58|3.0406
14:05:59|3.0406
14:06:00|3.0406
14:06:01|3.0398
14:06:02|3.0398
14:06:03|3.0411
14:06:04|3.0411
14:06:05|3.0412
14:06:06|3.0412
14:06:07|3.0412
14:06:08|3.0412
14:06:09|3.0412
14:06:10|3.0412
14:06:11|3.0412
14:06:12|3.038
14:06:13|3.038
14:06:14|3.038
14:06:15|3.0372
14:06:16|3.0369
14:06:17|3.0369
14:06:18|3.0373
14:06:19|3.0376
14:06:20|3.0377
14:06:21|3.0377
14:06:22|3.0377
14:06:23|3.0371
14:06:24|3.0371
14:06:25|3.0371
14:06:26|3.0352
14:06:27|3.0357
14:06:28|3.0357
14:06:29|3.0357
14:06:30|3.0357
14:06:31|3.0357
14:06:32|3.0366
14:06:33|3.0366
14:06:34|3.0375
14:06:35|3.0375
14:06:36|3.0375
14:06:38|3.0375
14:06:39|3.0375
14:06:40|3.0378
14:06:41|3.0378
14:06:42|3.0378
14:06:44|3.0378
14:06:44|3.0378
14:06:46|3.0378
14:06:46|3.0378
14:06:47|3.0378
14:06:49|3.0372
14:06:50|3.0372
14:06:51|3.0372
14:06:52|3.0372
14:06:53|3.0372
14:06:54|3.0372
14:06:55|3.0372
14:06:56|3.0359
14:06:57|3.0338
14:06:58|3.0359
14:06:59|3.0359
14:07:00|3.0359
14:07:01|3.0359
14:07:02|3.0369
14:07:03|3.0369
14:07:05|3.0369
14:07:05|3.0369
14:07:07|3.0369
14:07:07|3.0369
14:07:08|3.0369
14:07:09|3.0381
14:07:10|3.0381
14:07:11|3.0381
14:07:12|3.0361
14:07:13|3.0361
14:07:14|3.0361
14:07:15|3.0361
14:07:17|3.0361
14:07:17|3.0361
14:07:18|3.0349
14:07:19|3.0349
14:07:20|3.0347
14:07:21|3.0347
14:07:23|3.0347
14:07:23|3.0347
14:07:24|3.0347
14:07:26|3.0347
14:07:26|3.0347
14:07:27|3.0347
14:07:28|3.0347
14:07:29|3.0347
14:07:31|3.0347
14:07:32|3.0347
14:07:32|3.0361
14:07:33|3.0365
14:07:35|3.0365
14:07:36|3.0365
14:07:37|3.0365
14:07:38|3.0352
14:07:39|3.0363
14:07:40|3.0363
14:07:41|3.0363
14:07:43|3.0363
14:07:44|3.0363
14:07:45|3.0363
14:07:45|3.0363
14:07:47|3.0363
14:07:47|3.0354
14:07:49|3.0354
14:07:49|3.0356
14:07:51|3.0357
14:07:52|3.0354
14:07:53|3.0354
14:07:54|3.0354
14:07:55|3.0354
14:07:56|3.0354
14:07:57|3.0372
14:07:58|3.0372
14:08:00|3.0372
14:08:01|3.0375
14:08:01|3.0375
14:08:03|3.037
14:08:03|3.0369
14:08:04|3.0369
14:08:05|3.0367
14:08:07|3.0367
14:08:08|3.0366
14:08:08|3.0366
14:08:10|3.0358
14:08:11|3.0362
14:08:11|3.0362
14:08:13|3.0362
14:08:13|3.0362
14:08:15|3.0362
14:08:15|3.0354
14:08:16|3.0362
14:08:17|3.0362
14:08:18|3.0361
14:08:19|3.0361
14:08:20|3.0366
14:08:21|3.0366
14:08:22|3.0358
14:08:23|3.0358
14:08:25|3.0345
14:08:25|3.0333
14:08:26|3.0333
14:08:27|3.0353
14:08:28|3.0353
14:08:30|3.0353
14:08:30|3.0353
14:08:31|3.0353
14:08:32|3.0353
14:08:33|3.0372
14:08:35|3.0372
14:08:36|3.0375
14:08:38|3.0375
14:08:39|3.0375
14:08:40|3.0369
14:08:42|3.0374
14:08:42|3.038
14:08:44|3.038
14:08:44|3.0366
14:08:46|3.0366
14:08:47|3.0366
14:08:48|3.0366
14:08:48|3.0366
14:08:49|3.0366
14:08:50|3.0366
14:08:51|3.0366
14:08:52|3.0379
14:08:53|3.0379
14:08:55|3.0379
14:08:56|3.0379
14:08:57|3.0375
14:08:58|3.0362
14:08:59|3.0362
14:09:00|3.0362
14:09:01|3.0367
14:09:02|3.0367
14:09:03|3.0367
14:09:04|3.0367
14:09:05|3.0367
14:09:06|3.0371
14:09:08|3.0371
14:09:09|3.0367
14:09:09|3.0367
14:09:11|3.0367
14:09:12|3.0367
14:09:12|3.0367
14:09:14|3.0367
14:09:15|3.0367
14:09:16|3.0367
14:09:16|3.036
14:09:18|3.036
14:09:19|3.036
14:09:20|3.0361
14:09:21|3.0361
14:09:21|3.0346
14:09:23|3.0348
14:09:24|3.0348
14:09:24|3.0348
14:09:26|3.0348
14:09:27|3.0352
14:09:28|3.0351
14:09:29|3.0351
14:09:30|3.0351
14:09:31|3.0353
14:09:32|3.0352
14:09:33|3.0352
14:09:34|3.0348
14:09:35|3.0348
14:09:36|3.0344
14:09:38|3.0344
14:09:39|3.0364
14:09:40|3.0364
14:09:41|3.0364
14:09:42|3.0361
14:09:43|3.0367
14:09:45|3.0376
14:09:45|3.038
14:09:46|3.038
14:09:47|3.0399
14:09:48|3.0399
14:09:49|3.04
14:09:50|3.0409
14:09:52|3.0409
14:09:53|3.0422
14:09:54|3.0422
14:09:54|3.0418
14:09:55|3.0418
14:09:56|3.0418
14:09:57|3.0416
14:09:58|3.0416
14:09:59|3.0416
14:10:01|3.0416
14:10:01|3.0416
14:10:02|3.0411
14:10:03|3.0411
14:10:04|3.0408
14:10:05|3.0406
14:10:06|3.0406
14:10:07|3.0406
14:10:09|3.0414
14:10:10|3.0414
14:10:11|3.0414
14:10:11|3.0414
14:10:12|3.0414
14:10:13|3.0405
14:10:15|3.0405
14:10:15|3.0405
14:10:17|3.041
14:10:18|3.0402
14:10:19|3.0399
14:10:20|3.0399
14:10:21|3.0399
14:10:22|3.0399
14:10:23|3.0393
14:10:24|3.0424
14:10:25|3.0418
14:10:26|3.0423
14:10:27|3.0423
14:10:28|3.0423
14:10:29|3.0419
14:10:29|3.0423
14:10:31|3.0423
14:10:32|3.0423
14:10:33|3.0423
14:10:34|3.0414
14:10:35|3.0414
14:10:36|3.0415
14:10:37|3.0419
14:10:39|3.0419
14:10:40|3.0421
14:10:41|3.0427
14:10:42|3.0427
14:10:43|3.0426
14:10:44|3.0432
14:10:45|3.0432
14:10:46|3.0432
14:10:46|3.0432
14:10:48|3.0426
14:10:49|3.0419
14:10:50|3.0411
14:10:51|3.0396
14:10:52|3.0404
14:10:53|3.0387
14:10:54|3.0395
14:10:55|3.0388
14:10:56|3.0388
14:10:57|3.0397
14:10:58|3.0397
14:10:59|3.0397
14:11:01|3.0397
14:11:01|3.0397
14:11:02|3.0397
14:11:03|3.0397
14:11:04|3.0399
14:11:05|3.0399
14:11:07|3.0405
14:11:07|3.0405
14:11:08|3.0405
14:11:09|3.0405
14:11:10|3.0406
14:11:11|3.0406
14:11:13|3.04
14:11:13|3.04
14:11:14|3.04
14:11:15|3.04
14:11:17|3.04
14:11:17|3.0401
14:11:18|3.0401
14:11:19|3.0401
14:11:20|3.0401
14:11:21|3.0398
14:11:22|3.0383
14:11:24|3.0383
14:11:24|3.037
14:11:25|3.0382
14:11:27|3.0382
14:11:27|3.0382
14:11:28|3.0382
14:11:30|3.0411
14:11:30|3.0415
14:11:31|3.0423
14:11:32|3.0423
14:11:33|3.0411
14:11:35|3.0411
14:11:35|3.0411
14:11:36|3.0411
14:11:37|3.0411
14:11:40|3.0411
14:11:41|3.0387
14:11:42|3.0387
14:11:42|3.0408
14:11:43|3.0408
14:11:45|3.0408
14:11:46|3.0408
14:11:47|3.0408
14:11:47|3.0408
14:11:48|3.0408
14:11:49|3.0412
14:11:50|3.0412
14:11:52|3.0412
14:11:53|3.0412
14:11:53|3.0412
14:11:55|3.0412
14:11:56|3.0412
14:11:57|3.0412
14:11:57|3.0412
14:11:58|3.0412
14:12:00|3.0412
14:12:01|3.0409
14:12:02|3.0409
14:12:03|3.0409
14:12:04|3.0409
14:12:05|3.0402
14:12:06|3.0402
14:12:07|3.0402
14:12:08|3.0402
14:12:09|3.0402
14:12:10|3.0402
14:12:11|3.0402
14:12:12|3.0402
14:12:13|3.0402
14:12:14|3.0402
14:12:15|3.0402
14:12:16|3.0402
14:12:18|3.0369
14:12:18|3.0369
14:12:19|3.0369
14:12:20|3.0369
14:12:21|3.0383
14:12:22|3.0383
14:12:23|3.0383
14:12:24|3.0383
14:12:25|3.0383
14:12:27|3.0383
14:12:27|3.0383
14:12:28|3.0383
14:12:30|3.0383
14:12:31|3.0383
14:12:31|3.0383
14:12:32|3.0383
14:12:33|3.0383
14:12:35|3.0411
14:12:35|3.0411
14:12:37|3.0405
14:12:38|3.0405
14:12:39|3.0405
14:12:40|3.0405
14:12:40|3.0405
14:12:41|3.0405
14:12:42|3.0405
14:12:44|3.0405
14:12:45|3.0405
14:12:46|3.0405
14:12:47|3.0405
14:12:48|3.0405
14:12:49|3.0405
14:12:50|3.0396
14:12:51|3.0396
14:12:52|3.0396
14:12:53|3.039
14:12:54|3.0391
14:12:55|3.0391
14:12:56|3.0391
14:12:57|3.0391
14:12:58|3.0391
14:12:59|3.0391
14:13:01|3.0391
14:13:01|3.0391
14:13:02|3.0391
14:13:03|3.0391
14:13:04|3.0391
14:13:05|3.0391
14:13:06|3.0391
14:13:07|3.0391
14:13:09|3.0391
14:13:09|3.0391
14:13:11|3.0391
14:13:11|3.0391
14:13:13|3.0391
14:13:13|3.0391
14:13:14|3.0391
14:13:16|3.0391
14:13:17|3.0391
14:13:18|3.0391
14:13:19|3.0391
14:13:19|3.0391
14:13:21|3.0391
14:13:22|3.0385
14:13:22|3.0385
14:13:23|3.0385
14:13:25|3.0385
14:13:25|3.0385
14:13:26|3.0385
14:13:28|3.0385
14:13:29|3.0385
14:13:29|3.0373
14:13:31|3.0373
14:13:31|3.0373
14:13:32|3.0373
14:13:33|3.0373
14:13:34|3.0373
14:13:36|3.0373
14:13:37|3.0373
14:13:38|3.0373
14:13:38|3.0373
14:13:40|3.0373
14:13:42|3.0373
14:13:43|3.0373
14:13:44|3.0373
14:13:45|3.0381
14:13:46|3.0381
14:13:47|3.0381
14:13:48|3.0381
14:13:49|3.0381
14:13:50|3.0381
14:13:51|3.0381
14:13:52|3.0381
14:13:54|3.0381
14:13:55|3.0365
14:13:55|3.0365
14:13:57|3.0365
14:13:57|3.0365
14:13:59|3.0365
14:13:59|3.0365
14:14:01|3.0365
14:14:02|3.0365
14:14:02|3.0365
14:14:03|3.0365
14:14:04|3.0365
14:14:05|3.0365
14:14:06|3.0365
14:14:07|3.0365
14:14:09|3.0365
14:14:10|3.0349
14:14:11|3.0346
14:14:12|3.0346
14:14:13|3.0344
14:14:14|3.0344
14:14:15|3.0325
14:14:16|3.0325
14:14:17|3.0325
14:14:18|3.0325
14:14:19|3.0325
14:14:20|3.0325
14:14:21|3.0325
14:14:22|3.0311
14:14:23|3.0311
14:14:24|3.0322
14:14:25|3.0322
14:14:26|3.0322
14:14:27|3.0322
14:14:28|3.0322
14:14:29|3.0313
14:14:30|3.0322
14:14:32|3.0322
14:14:33|3.033
14:14:34|3.033
14:14:34|3.033
14:14:36|3.033
14:14:37|3.033
14:14:38|3.033
14:14:38|3.0323
14:14:40|3.0323
14:14:41|3.0323
14:14:43|3.0323
14:14:43|3.0323
14:14:44|3.0323
14:14:45|3.0314
14:14:47|3.0314
14:14:48|3.0313
14:14:48|3.0313
14:14:50|3.0313
14:14:51|3.0313
14:14:52|3.0313
14:14:53|3.0313
14:14:54|3.0313
14:14:55|3.0313
14:14:56|3.0313
14:14:57|3.0313
14:14:58|3.0287
14:14:59|3.0287
14:15:00|3.0287
14:15:01|3.0287
14:15:03|3.0287
14:15:03|3.0287
14:15:04|3.0287
14:15:05|3.0287
14:15:06|3.0287
14:15:07|3.0287
14:15:08|3.0287
14:15:09|3.0281
14:15:13|3.0281
14:15:13|3.0274
14:15:15|3.0277
14:15:15|3.0276
14:15:17|3.0276
14:15:17|3.0276
14:15:18|3.0267
14:15:19|3.0276
14:15:20|3.0276
14:15:21|3.0265
14:15:22|3.0265
14:15:23|3.0265
14:15:25|3.0265
14:15:25|3.0265
14:15:26|3.0265
14:15:27|3.0268
14:15:28|3.0269
14:15:29|3.0269
14:15:31|3.0269
14:15:31|3.0269
14:15:32|3.0269
14:15:34|3.025
14:15:34|3.025
14:15:35|3.0247
14:15:37|3.0247
14:15:37|3.0247
14:15:38|3.0247
14:15:39|3.0247
14:15:40|3.0247
14:15:41|3.0247
14:15:43|3.0247
14:15:44|3.0247
14:15:45|3.0247
14:15:46|3.0243
14:15:48|3.0243
14:15:49|3.0245
14:15:50|3.0252
14:15:51|3.0246
14:15:52|3.0246
14:15:53|3.0246
14:15:54|3.0246
14:15:55|3.0246
14:15:56|3.0244
14:15:57|3.0244
14:15:59|3.0244
14:15:59|3.0244
14:16:00|3.0244
14:16:02|3.0244
14:16:03|3.0244
14:16:04|3.0244
14:16:05|3.0244
14:16:05|3.0244
14:16:06|3.0244
14:16:07|3.021
14:16:09|3.022
14:16:10|3.022
14:16:10|3.022
14:16:12|3.022
14:16:13|3.0196
14:16:14|3.0189
14:16:16|3.0189
14:16:16|3.0194
14:16:17|3.0198
14:16:18|3.0198
14:16:20|3.0198
14:16:20|3.0198
14:16:21|3.0203
14:16:22|3.0203
14:16:23|3.0226
14:16:24|3.0226
14:16:25|3.0226
14:16:26|3.0226
14:16:28|3.0226
14:16:28|3.0226
14:16:29|3.0226
14:16:30|3.0226
14:16:31|3.0226
14:16:32|3.0226
14:16:33|3.0249
14:16:34|3.0252
14:16:36|3.0252
14:16:37|3.0252
14:16:38|3.0252
14:16:38|3.0252
14:16:39|3.0252
14:16:40|3.0252
14:16:42|3.0233
14:16:43|3.0233
14:16:44|3.0242
14:16:45|3.0242
14:16:46|3.0255
14:16:47|3.0267
14:16:48|3.0269
14:16:49|3.0269
14:16:51|3.0269
14:16:51|3.0267
14:16:52|3.0276
14:16:53|3.0276
14:16:55|3.0276
14:16:55|3.0276
14:16:57|3.0276
14:16:57|3.0276
14:16:59|3.0276
14:16:59|3.0276
14:17:00|3.03
14:17:01|3.03
14:17:02|3.03
14:17:04|3.0295
14:17:04|3.031
14:17:05|3.0313
14:17:06|3.0318
14:17:07|3.0318
14:17:08|3.031
14:17:09|3.031
14:17:11|3.0298
14:17:11|3.0298
14:17:13|3.0298
14:17:14|3.0298
14:17:15|3.0298
14:17:15|3.0332
14:17:16|3.0333
14:17:17|3.0333
14:17:19|3.0333
14:17:20|3.0339
14:17:21|3.0339
14:17:22|3.0339
14:17:23|3.0322
14:17:24|3.0322
14:17:25|3.0322
14:17:26|3.0294
14:17:27|3.0288
14:17:28|3.0287
14:17:29|3.029
14:17:30|3.03
14:17:31|3.03
14:17:32|3.03
14:17:33|3.0268
14:17:34|3.0268
14:17:35|3.0268
14:17:35|3.0273
14:17:37|3.0274
14:17:38|3.0252
14:17:39|3.0252
14:17:39|3.0237
14:17:41|3.0234
14:17:41|3.0228
14:17:42|3.0222
14:17:43|3.0217
14:17:46|3.0226
14:17:47|3.0226
14:17:47|3.0231
14:17:48|3.0231
14:17:50|3.0253
14:17:50|3.0253
14:17:52|3.0262
14:17:53|3.0262
14:17:54|3.0262
14:17:55|3.0275
14:17:56|3.0275
14:17:56|3.0264
14:17:58|3.0255
14:17:59|3.0255
14:17:59|3.0255
14:18:01|3.0274
14:18:01|3.0274
14:18:03|3.0274
14:18:04|3.0274
14:18:04|3.0254
14:18:05|3.0254
14:18:06|3.0254
14:18:07|3.0254
14:18:09|3.0241
14:18:10|3.0231
14:18:10|3.0231
14:18:12|3.0207
14:18:13|3.0207
14:18:14|3.0208
14:18:16|3.0215
14:18:17|3.0215
14:18:18|3.022
14:18:18|3.0223
14:18:20|3.0213
14:18:21|3.0213
14:18:22|3.0221
14:18:22|3.0215
14:18:23|3.0215
14:18:24|3.0213
14:18:25|3.0213
14:18:27|3.0213
14:18:27|3.0213
14:18:29|3.0235
14:18:29|3.0235
14:18:31|3.0226
14:18:31|3.0228
14:18:32|3.0228
14:18:33|3.0228
14:18:35|3.0228
14:18:35|3.0228
14:18:36|3.0228
14:18:38|3.0228
14:18:38|3.0228
14:18:39|3.02
14:18:40|3.02
14:18:42|3.02
14:18:43|3.02
14:18:43|3.02
14:18:44|3.02
14:18:46|3.02
14:18:47|3.02
14:18:48|3.02
14:18:49|3.02
14:18:51|3.02
14:18:52|3.02
14:18:52|3.02
14:18:54|3.02
14:18:54|3.02
14:18:56|3.02
14:18:56|3.02
14:18:58|3.0207
14:18:58|3.0207
14:19:00|3.0205
14:19:01|3.0205
14:19:02|3.0198
14:19:02|3.0206
14:19:03|3.0214
14:19:05|3.0226
14:19:06|3.0226
14:19:07|3.0226
14:19:08|3.0226
14:19:09|3.0226
14:19:10|3.0226
14:19:11|3.0226
14:19:12|3.0226
14:19:14|3.0175
14:19:14|3.0207
14:19:16|3.0196
14:19:17|3.0208
14:19:18|3.0206
14:19:19|3.0213
14:19:20|3.0213
14:19:21|3.0215
14:19:22|3.0215
14:19:23|3.0215
14:19:24|3.0215
14:19:25|3.0215
14:19:26|3.0215
14:19:27|3.0215
14:19:28|3.0208
14:19:30|3.022
14:19:30|3.022
14:19:31|3.022
14:19:32|3.022
14:19:33|3.022
14:19:35|3.022
14:19:36|3.0196
14:19:36|3.0196
14:19:37|3.0203
14:19:39|3.0203
14:19:40|3.0203
14:19:41|3.0203
14:19:42|3.0203
14:19:43|3.0203
14:19:44|3.0203
14:19:45|3.0207
14:19:47|3.0212
14:19:48|3.0212
14:19:48|3.0212
14:19:50|3.0217
14:19:51|3.022
14:19:52|3.022
14:19:53|3.022
14:19:54|3.022
14:19:55|3.022
14:19:56|3.022
14:19:56|3.022
14:19:58|3.0241
14:19:59|3.0201
14:20:01|3.0208
14:20:01|3.0202
14:20:03|3.0201
14:20:04|3.0203
14:20:05|3.0202
14:20:05|3.0202
14:20:07|3.0202
14:20:08|3.0184
14:20:09|3.0182
14:20:10|3.0182
14:20:11|3.0182
14:20:12|3.0177
14:20:12|3.0177
14:20:14|3.0177
14:20:14|3.0164
14:20:16|3.0164
14:20:17|3.016
14:20:18|3.016
14:20:18|3.016
14:20:20|3.016
14:20:21|3.016
14:20:22|3.0173
14:20:23|3.0145
14:20:24|3.0141
14:20:25|3.0144
14:20:26|3.0144
14:20:27|3.0161
14:20:28|3.0161
14:20:29|3.0161
14:20:30|3.0173
14:20:31|3.0194
14:20:32|3.02
14:20:33|3.02
14:20:34|3.0193
14:20:36|3.0193
14:20:36|3.0211
14:20:37|3.0211
14:20:38|3.0226
14:20:39|3.0215
14:20:40|3.0229
14:20:41|3.0229
14:20:42|3.0229
14:20:43|3.0237
14:20:44|3.022
14:20:45|3.022
14:20:46|3.022
14:20:48|3.022
14:20:48|3.0252
14:20:50|3.0252
14:20:52|3.0252
14:20:53|3.028
14:20:54|3.028
14:20:55|3.028
14:20:56|3.0274
14:20:56|3.0267
14:20:58|3.0271
14:20:59|3.0271
14:21:00|3.0271
14:21:01|3.0259
14:21:01|3.0259
14:21:02|3.0259
14:21:04|3.0259
14:21:05|3.0259
14:21:05|3.0259
14:21:06|3.0259
14:21:07|3.0259
14:21:09|3.0285
14:21:09|3.0285
14:21:11|3.0285
14:21:12|3.0267
14:21:13|3.0267
14:21:14|3.0285
14:21:15|3.0285
14:21:15|3.0285
14:21:17|3.0285
14:21:18|3.0289
14:21:19|3.0299
14:21:20|3.0299
14:21:21|3.0299
14:21:22|3.0295
14:21:23|3.0295
14:21:24|3.0295
14:21:25|3.0295
14:21:26|3.0295
14:21:27|3.0295
14:21:28|3.0295
14:21:29|3.0295
14:21:30|3.0295
14:21:31|3.0295
14:21:32|3.0299
14:21:33|3.0276
14:21:34|3.0276
14:21:35|3.0276
14:21:36|3.0286
14:21:37|3.0286
14:21:39|3.0286
14:21:39|3.0274
14:21:40|3.026
14:21:41|3.026
14:21:42|3.026
14:21:43|3.0266
14:21:44|3.0266
14:21:45|3.0266
14:21:46|3.0266
14:21:47|3.0254
14:21:49|3.0226
14:21:51|3.0222
14:21:52|3.0222
14:21:53|3.0222
14:21:54|3.0222
14:21:54|3.0219
14:21:56|3.0219
14:21:57|3.0219
14:21:58|3.0219
14:21:59|3.0219
14:22:00|3.0219
14:22:01|3.0222
14:22:02|3.0228
14:22:03|3.0228
14:22:05|3.0223
14:22:06|3.0223
14:22:06|3.0223
14:22:07|3.0219
14:22:08|3.0208
14:22:10|3.0197
14:22:10|3.0221
14:22:11|3.0221
14:22:13|3.0221
14:22:13|3.0221
14:22:14|3.0221
14:22:15|3.0221
14:22:16|3.0221
14:22:17|3.0221
14:22:18|3.0221
14:22:19|3.0221
14:22:20|3.0221
14:22:22|3.0221
14:22:22|3.0221
14:22:24|3.0221
14:22:24|3.0172
14:22:26|3.0172
14:22:26|3.0148
14:22:27|3.0148
14:22:28|3.0148
14:22:29|3.0148
14:22:30|3.0102
14:22:32|3.0102
14:22:32|3.0137
14:22:33|3.0136
14:22:34|3.0136
14:22:36|3.0133
14:22:36|3.0133
14:22:37|3.0133
14:22:39|3.0133
14:22:39|3.0148
14:22:40|3.0163
14:22:42|3.0175
14:22:43|3.0168
14:22:44|3.0168
14:22:45|3.0168
14:22:46|3.0168
14:22:47|3.0168
14:22:48|3.0168
14:22:49|3.0168
14:22:51|3.0173
14:22:52|3.0173
14:22:52|3.0173
14:22:53|3.0163
14:22:55|3.0163
14:22:56|3.0177
14:22:56|3.0168
14:22:58|3.0168
14:22:58|3.0168
14:23:00|3.0168
14:23:00|3.0158
14:23:01|3.0158
14:23:04|3.0174
14:23:05|3.0163
14:23:06|3.0163
14:23:06|3.015
14:23:07|3.0131
14:23:09|3.0135
14:23:09|3.0146
14:23:10|3.0146
14:23:12|3.0146
14:23:13|3.0146
14:23:14|3.0168
14:23:15|3.0164
14:23:16|3.0164
14:23:16|3.0162
14:23:18|3.0163
14:23:18|3.0167
14:23:20|3.0158
14:23:20|3.0158
14:23:22|3.0166
14:23:23|3.0166
14:23:24|3.0166
14:23:26|3.0166
14:23:26|3.0166
14:23:27|3.0165
14:23:28|3.0165
14:23:30|3.0165
14:23:30|3.0165
14:23:31|3.0165
14:23:32|3.0165
14:23:33|3.0158
14:23:34|3.016
14:23:35|3.0158
14:23:36|3.0158
14:23:38|3.0158
14:23:38|3.0158
14:23:39|3.0158
14:23:40|3.0155
14:23:42|3.0155
14:23:42|3.0155
14:23:43|3.0155
14:23:44|3.0172
14:23:46|3.0172
14:23:46|3.0165
14:23:48|3.0165
14:23:48|3.0165
14:23:50|3.0165
14:23:50|3.0165
14:23:52|3.0165
14:23:53|3.0154
14:23:54|3.0154
14:23:54|3.0154
14:23:55|3.0154
14:23:58|3.0154
14:23:58|3.0154
14:24:00|3.0154
14:24:00|3.0154
14:24:02|3.0154
14:24:03|3.0123
14:24:04|3.0123
14:24:05|3.0123
14:24:05|3.0123
14:24:06|3.0123
14:24:07|3.0134
14:24:08|3.0134
14:24:10|3.0134
14:24:11|3.0134
14:24:12|3.0134
14:24:13|3.0134
14:24:14|3.0128
14:24:15|3.0128
14:24:16|3.0128
14:24:17|3.0128
14:24:18|3.0128
14:24:19|3.0128
14:24:20|3.0122
14:24:21|3.0122
14:24:22|3.0122
14:24:23|3.0122
14:24:24|3.0127
14:24:25|3.0127
14:24:26|3.0127
14:24:27|3.0111
14:24:28|3.0111
14:24:29|3.0111
14:24:30|3.0111
14:24:31|3.009
14:24:32|3.0123
14:24:33|3.0122
14:24:34|3.011
14:24:35|3.011
14:24:36|3.0113
14:24:37|3.0113
14:24:38|3.0099
14:24:39|3.0099
14:24:41|3.0099
14:24:41|3.0099
14:24:42|3.0116
14:24:43|3.0116
14:24:44|3.0116
14:24:45|3.0116
14:24:46|3.0116
14:24:47|3.0116
14:24:48|3.0116
14:24:49|3.0116
14:24:50|3.0116
14:24:52|3.0116
14:24:52|3.0116
14:24:55|3.0116
14:24:56|3.0116
14:24:56|3.0116
14:24:58|3.0116
14:24:58|3.0101
14:24:59|3.0101
14:25:01|3.0101
14:25:02|3.0101
14:25:03|3.0101
14:25:04|3.0101
14:25:05|3.0105
14:25:06|3.0111
14:25:07|3.009
14:25:09|3.0112
14:25:09|3.0123
14:25:10|3.0123
14:25:11|3.0139
14:25:13|3.0136
14:25:14|3.0136
14:25:15|3.0139
14:25:15|3.0139
14:25:17|3.0139
14:25:17|3.0139
14:25:19|3.0139
14:25:20|3.014
14:25:21|3.0139
14:25:22|3.0139
14:25:23|3.0139
14:25:24|3.0139
14:25:25|3.0139
14:25:25|3.0139
14:25:27|3.0139
14:25:27|3.0139
14:25:29|3.013
14:25:30|3.0128
14:25:31|3.0128
14:25:32|3.013
14:25:33|3.013
14:25:34|3.0151
14:25:35|3.0166
14:25:36|3.0166
14:25:37|3.0168
14:25:38|3.0168
14:25:39|3.0199
14:25:40|3.0199
14:25:41|3.0199
14:25:42|3.0199
14:25:43|3.0199
14:25:44|3.0199
14:25:45|3.0199
14:25:46|3.0199
14:25:47|3.0199
14:25:48|3.0173
14:25:49|3.0173
14:25:50|3.0173
14:25:51|3.0173
14:25:53|3.0173
14:25:55|3.0173
14:25:56|3.0173
14:25:57|3.0173
14:25:57|3.0173
14:25:58|3.0173
14:25:59|3.0164
14:26:00|3.0164
14:26:02|3.0164
14:26:02|3.0164
14:26:03|3.0164
14:26:05|3.0162
14:26:05|3.018
14:26:07|3.018
14:26:08|3.018
14:26:09|3.018
14:26:10|3.018
14:26:11|3.018
14:26:12|3.018
14:26:13|3.018
14:26:14|3.018
14:26:14|3.0187
14:26:16|3.0187
14:26:17|3.0187
14:26:17|3.0187
14:26:18|3.0187
14:26:20|3.0187
14:26:21|3.0187
14:26:21|3.0187
14:26:23|3.0194
14:26:23|3.0187
14:26:25|3.0187
14:26:26|3.0187
14:26:27|3.0187
14:26:28|3.0187
14:26:29|3.0187
14:26:30|3.0187
14:26:31|3.0187
14:26:32|3.0187
14:26:33|3.0192
14:26:34|3.0192
14:26:34|3.0192
14:26:36|3.0192
14:26:37|3.0196
14:26:38|3.0197
14:26:38|3.0192
14:26:40|3.0192
14:26:41|3.0192
14:26:42|3.0192
14:26:43|3.0191
14:26:44|3.0191
14:26:45|3.0184
14:26:46|3.0184
14:26:47|3.0172
14:26:48|3.0172
14:26:49|3.0154
14:26:50|3.0145
14:26:51|3.0145
14:26:52|3.0145
14:26:53|3.0145
14:26:54|3.0118
14:26:55|3.0118
14:26:57|3.0118
14:26:57|3.0131
14:26:58|3.0131
14:27:00|3.013
14:27:01|3.013
14:27:02|3.013
14:27:03|3.013
14:27:03|3.013
14:27:04|3.013
14:27:06|3.013
14:27:07|3.013
14:27:07|3.013
14:27:08|3.013
14:27:10|3.0113
14:27:10|3.0113
14:27:12|3.0113
14:27:13|3.0113
14:27:14|3.0097
14:27:15|3.0102
14:27:16|3.0102
14:27:17|3.0102
14:27:19|3.0102
14:27:19|3.0102
14:27:20|3.0091
14:27:21|3.0091
14:27:22|3.0091
14:27:24|3.0099
14:27:24|3.0099
14:27:25|3.0099
14:27:26|3.0099
14:27:27|3.0091
14:27:28|3.0091
14:27:30|3.0091
14:27:30|3.0091
14:27:31|3.0091
14:27:33|3.0091
14:27:33|3.0091
14:27:34|3.0076
14:27:35|3.0076
14:27:36|3.0077
14:27:37|3.0077
14:27:38|3.0077
14:27:39|3.0077
14:27:41|3.0077
14:27:41|3.0054
14:27:43|3.0042
14:27:44|3.0025
14:27:45|3.0023
14:27:45|3.0026
14:27:46|3.0021
14:27:47|3.0001
14:27:49|2.9998
14:27:49|2.9999
14:27:51|2.9993
14:27:52|2.9977
14:27:52|2.998
14:27:53|2.9982
14:27:54|2.9982
14:27:55|2.9976
14:27:57|2.9998
14:27:58|3.0014
14:27:59|3.0012
14:28:00|3.0012
14:28:01|3.0002
14:28:03|3.0011
14:28:04|3.0025
14:28:04|3.0037
14:28:06|3.0045
14:28:08|3.0016
14:28:09|3.0016
14:28:09|3.0016
14:28:11|3.0003
14:28:11|3.0003
14:28:12|3.0003
14:28:14|3.0004
14:28:15|3.0004
14:28:15|2.9995
14:28:17|2.9995
14:28:18|2.9995
14:28:19|2.9977
14:28:20|2.9966
14:28:21|2.9966
14:28:22|2.9974
14:28:23|2.9974
14:28:25|2.9974
14:28:25|3.0005
14:28:26|2.9961
14:28:27|2.9983
14:28:29|2.9983
14:28:29|2.9983
14:28:30|2.9983
14:28:31|2.9983
14:28:33|2.9983
14:28:34|2.9983
14:28:35|2.9983
14:28:36|2.9961
14:28:36|2.9961
14:28:37|2.9961
14:28:39|2.9961
14:28:40|2.9977
14:28:40|2.9995
14:28:41|3.0016
14:28:42|3.0005
14:28:43|2.9996
14:28:44|2.9975
14:28:46|2.9962
14:28:47|2.9962
14:28:48|2.9962
14:28:49|2.9956
14:28:50|2.9969
14:28:50|2.9969
14:28:52|2.9969
14:28:52|2.9969
14:28:54|2.9969
14:28:55|2.9969
14:28:56|2.9969
14:28:58|2.9969
14:28:59|2.9969
14:28:59|2.9973
14:29:00|2.9973
14:29:01|2.9973
14:29:02|2.9983
14:29:04|2.9979
14:29:05|2.9979
14:29:05|2.998
14:29:06|2.998
14:29:07|2.998
14:29:09|2.9966
14:29:09|2.9983
14:29:11|2.9978
14:29:12|2.9984
14:29:13|2.999
14:29:13|2.999
14:29:15|2.999
14:29:17|2.999
14:29:18|2.999
14:29:18|2.999
14:29:20|2.999
14:29:20|2.9985
14:29:21|2.9985
14:29:22|2.9985
14:29:24|2.9985
14:29:24|2.9985
14:29:26|2.9985
14:29:26|2.9985
14:29:28|2.9985
14:29:28|2.9985
14:29:29|2.9983
14:29:30|2.9987
14:29:31|2.9987
14:29:32|2.9987
14:29:33|2.9987
14:29:34|2.9987
14:29:35|2.9986
14:29:36|3.0001
14:29:38|3.0001
14:29:39|3.0001
14:29:39|3.0001
14:29:40|3.0001
14:29:41|3.0001
14:29:42|3.0001
14:29:44|3.0002
14:29:45|3.0002
14:29:46|2.9994
14:29:46|2.9986
14:29:48|2.9996
14:29:50|3.0003
14:29:51|3.0003
14:29:52|3.0003
14:29:53|3.0003
14:29:54|2.9999
14:29:55|2.9995
14:29:56|2.9995
14:29:58|2.9995
14:29:59|2.9995
14:30:01|2.9995
14:30:01|2.9995
14:30:03|2.9995
14:30:04|3.0015
14:30:04|3.0013
14:30:06|3.0013
14:30:07|3.0019
14:30:08|3.0019
14:30:09|3.0019
14:30:10|3.0019
14:30:11|3.0019
14:30:12|3.0019
14:30:13|3.0019
14:30:14|3.0025
14:30:15|3.0011
14:30:16|3.0011
14:30:17|3.0028
14:30:18|3.0028
14:30:19|3.0028
14:30:20|3.0081
14:30:21|3.0081
14:30:23|3.0081
14:30:24|3.009
14:30:25|3.009
14:30:25|3.009
14:30:26|3.009
14:30:28|3.009
14:30:28|3.009
14:30:29|3.009
14:30:30|3.0061
14:30:31|3.0046
14:30:32|3.0029
14:30:33|3.0031
14:30:34|3.0031
14:30:35|3.0031
14:30:36|3.0028
14:30:37|3.0034
14:30:38|3.0031
14:30:39|3.0031
14:30:40|3.0031
14:30:41|3.0031
14:30:43|3.0031
14:30:44|3.0031
14:30:44|3.0058
14:30:45|3.0058
14:30:46|3.0058
14:30:47|3.0058
14:30:48|3.0058
14:30:49|3.0058
14:30:50|3.0058
14:30:51|3.0058
14:30:52|3.0058
14:30:54|3.0058
14:30:55|3.0058
14:30:55|3.0058
14:30:56|3.0058
14:30:58|3.0058
14:30:59|3.0058
14:31:00|3.0058
14:31:01|3.0058
14:31:02|3.0027
14:31:04|3.0027
14:31:05|3.003
14:31:06|3.0017
14:31:07|3.0036
14:31:08|3.0036
14:31:09|3.0036
14:31:10|3.0022
14:31:11|3.0011
14:31:12|3.0016
14:31:13|3.0026
14:31:15|3.0026
14:31:15|3.0026
14:31:17|3.0026
14:31:17|3.0017
14:31:18|3.0017
14:31:19|3.0015
14:31:21|3.0015
14:31:22|3.0015
14:31:23|3.0034
14:31:23|3.0034
14:31:25|3.0034
14:31:25|3.0058
14:31:27|3.0058
14:31:27|3.0058
14:31:29|3.0058
14:31:30|3.0092
14:31:31|3.0092
14:31:32|3.0092
14:31:33|3.0085
14:31:34|3.0085
14:31:35|3.012
14:31:36|3.0134
14:31:36|3.0134
14:31:38|3.0121
14:31:38|3.0121
14:31:40|3.0121
14:31:40|3.0121
14:31:41|3.0121
14:31:43|3.0121
14:31:45|3.0128
14:31:45|3.0101
14:31:46|3.0101
14:31:47|3.0101
14:31:48|3.0095
14:31:49|3.0095
14:31:50|3.0095
14:31:51|3.0095
14:31:52|3.0095
14:31:54|3.0095
14:31:55|3.0095
14:31:56|3.0088
14:31:57|3.0088
14:31:58|3.0088
14:32:00|3.0088
14:32:01|3.0088
14:32:02|3.0079
14:32:03|3.0079
14:32:04|3.0079
14:32:05|3.0047
14:32:06|3.0036
14:32:07|3.0047
14:32:08|3.0047
14:32:09|3.0054
14:32:10|3.0054
14:32:12|3.0054
14:32:13|3.0054
14:32:14|3.0093
14:32:15|3.0093
14:32:16|3.0093
14:32:16|3.0093
14:32:18|3.0093
14:32:18|3.0093
14:32:20|3.0088
14:32:21|3.0088
14:32:22|3.0088
14:32:23|3.0088
14:32:24|3.0088
14:32:24|3.0088
14:32:26|3.008
14:32:27|3.0079
14:32:28|3.0071
14:32:29|3.0071
14:32:30|3.0071
14:32:31|3.0088
14:32:32|3.0088
14:32:33|3.0088
14:32:34|3.0088
14:32:35|3.0088
14:32:36|3.0074
14:32:37|3.0074
14:32:39|3.0074
14:32:39|3.0081
14:32:40|3.0076
14:32:42|3.0076
14:32:42|3.0076
14:32:43|3.0071
14:32:44|3.0071
14:32:45|3.0071
14:32:46|3.0077
14:32:47|3.0077
14:32:50|3.0073
14:32:50|3.0073
14:32:51|3.0096
14:32:52|3.0107
14:32:53|3.0114
14:32:54|3.0117
14:32:55|3.0117
14:32:56|3.0117
14:32:57|3.0123
14:32:58|3.0123
14:32:59|3.0143
14:33:01|3.0148
14:33:02|3.0148
14:33:03|3.0148
14:33:05|3.0153
14:33:06|3.0153
14:33:06|3.0153
14:33:08|3.0153
14:33:09|3.0153
14:33:10|3.0151
14:33:11|3.0151
14:33:11|3.0151
14:33:12|3.0151
14:33:14|3.0163
14:33:15|3.0157
14:33:16|3.0157
14:33:17|3.0157
14:33:18|3.0125
14:33:19|3.0125
14:33:20|3.0114
14:33:21|3.0118
14:33:22|3.0127
14:33:23|3.0127
14:33:24|3.0151
14:33:26|3.0161
14:33:27|3.0178
14:33:27|3.0195
14:33:29|3.0195
14:33:29|3.0195
14:33:30|3.0195
14:33:32|3.0186
14:33:32|3.0176
14:33:33|3.0173
14:33:34|3.0173
14:33:35|3.0173
14:33:36|3.0159
14:33:37|3.0159
14:33:38|3.0156
14:33:39|3.0153
14:33:40|3.0141
14:33:41|3.0141
14:33:43|3.0138
14:33:44|3.0138
14:33:45|3.012
14:33:46|3.012
14:33:47|3.0132
14:33:48|3.0132
14:33:48|3.0132
14:33:49|3.0123
14:33:50|3.0136
14:33:52|3.0136
14:33:53|3.0136
14:33:54|3.0136
14:33:55|3.0152
14:33:56|3.0152
14:33:57|3.0152
14:33:58|3.0142
14:33:59|3.0148
14:34:00|3.0144
14:34:01|3.0132
14:34:02|3.016
14:34:03|3.0147
14:34:05|3.0147
14:34:06|3.0146
14:34:07|3.0138
14:34:07|3.0138
14:34:08|3.0138
14:34:10|3.0138
14:34:10|3.0143
14:34:12|3.0144
14:34:13|3.0158
14:34:13|3.0148
14:34:15|3.0148
14:34:16|3.0157
14:34:17|3.0157
14:34:19|3.0158
14:34:19|3.0158
14:34:21|3.0158
14:34:21|3.0158
14:34:22|3.0158
14:34:24|3.0158
14:34:24|3.0158
14:34:25|3.0158
14:34:27|3.0158
14:34:27|3.0158
14:34:29|3.0152
14:34:29|3.0152
14:34:30|3.0172
14:34:31|3.018
14:34:32|3.0187
14:34:33|3.0187
14:34:35|3.0187
14:34:35|3.0187
14:34:37|3.0187
14:34:37|3.0178
14:34:39|3.0191
14:34:40|3.0204
14:34:41|3.0204
14:34:42|3.0202
14:34:43|3.0202
14:34:44|3.0202
14:34:45|3.0202
14:34:46|3.0201
14:34:47|3.02
14:34:48|3.0199
14:34:49|3.0199
14:34:50|3.0205
14:34:51|3.0216
14:34:52|3.0216
14:34:53|3.0216
14:34:54|3.02
14:34:55|3.0197
14:34:56|3.0199
14:34:57|3.0202
14:34:58|3.0194
14:34:59|3.0194
14:35:00|3.0218
14:35:01|3.0212
14:35:02|3.0212
14:35:04|3.0263
14:35:05|3.024
14:35:06|3.0257
14:35:07|3.0257
14:35:08|3.0257
14:35:09|3.0247
14:35:10|3.0247
14:35:11|3.0247
14:35:12|3.0236
14:35:13|3.0236
14:35:14|3.0236
14:35:15|3.0232
14:35:16|3.0232
14:35:17|3.0237
14:35:18|3.0224
14:35:19|3.0224
14:35:20|3.0233
14:35:21|3.0239
14:35:22|3.0239
14:35:23|3.0239
14:35:25|3.0204
14:35:25|3.0196
14:35:26|3.0196
14:35:28|3.02
14:35:29|3.0194
14:35:29|3.0194
14:35:30|3.0194
14:35:31|3.0194
14:35:32|3.0194
14:35:34|3.0194
14:35:34|3.0194
14:35:35|3.0192
14:35:36|3.0192
14:35:38|3.0192
14:35:39|3.0207
14:35:40|3.0222
14:35:42|3.0222
14:35:43|3.0236
14:35:43|3.0238
14:35:45|3.0233
14:35:45|3.0233
14:35:47|3.0233
14:35:48|3.0233
14:35:49|3.0233
14:35:50|3.0233
14:35:51|3.0233
14:35:52|3.0233
14:35:53|3.0203
14:35:54|3.022
14:35:55|3.0224
14:35:55|3.0224
14:35:56|3.0233
14:35:57|3.0233
14:35:58|3.0246
14:36:00|3.0246
14:36:01|3.0246
14:36:02|3.0246
14:36:03|3.0272
14:36:04|3.0272
14:36:05|3.0272
14:36:06|3.0252
14:36:08|3.0252
14:36:09|3.0252
14:36:11|3.0252
14:36:11|3.0261
14:36:13|3.0249
14:36:14|3.0228
14:36:15|3.0237
14:36:16|3.0252
14:36:17|3.0263
14:36:18|3.0263
14:36:19|3.0263
14:36:20|3.0263
14:36:21|3.0263
14:36:22|3.0265
14:36:23|3.0265
14:36:24|3.0255
14:36:25|3.0255
14:36:26|3.0226
14:36:27|3.0226
14:36:28|3.0226
14:36:29|3.0226
14:36:30|3.022
14:36:31|3.022
14:36:32|3.0226
14:36:33|3.0226
14:36:34|3.0226
14:36:35|3.0226
14:36:36|3.0226
14:36:37|3.0226
14:36:38|3.0226
14:36:39|3.0217
14:36:40|3.0217
14:36:41|3.0217
14:36:42|3.0222
14:36:43|3.0222
14:36:44|3.0235
14:36:45|3.0235
14:36:46|3.0232
14:36:47|3.0232
14:36:48|3.0232
14:36:50|3.0203
14:36:51|3.0203
14:36:51|3.0203
14:36:53|3.0203
14:36:53|3.0203
14:36:54|3.0203
14:36:56|3.0226
14:36:56|3.0226
14:36:57|3.0226
14:36:58|3.0226
14:36:59|3.0226
14:37:01|3.0226
14:37:01|3.0236
14:37:02|3.0236
14:37:04|3.0236
14:37:04|3.0236
14:37:06|3.0239
14:37:06|3.0227
14:37:08|3.0228
14:37:09|3.0228
14:37:10|3.0228
14:37:12|3.0228
14:37:13|3.0228
14:37:13|3.0228
14:37:14|3.0228
14:37:16|3.0203
14:37:16|3.0225
14:37:17|3.0225
14:37:19|3.0225
14:37:21|3.0207
14:37:22|3.0207
14:37:23|3.0207
14:37:24|3.0185
14:37:25|3.0185
14:37:26|3.0185
14:37:27|3.0185
14:37:28|3.0185
14:37:29|3.0185
14:37:30|3.0185
14:37:31|3.016
14:37:32|3.0157
14:37:34|3.0157
14:37:34|3.0157
14:37:35|3.0157
14:37:36|3.0157
14:37:37|3.0157
14:37:38|3.0176
14:37:39|3.0152
14:37:41|3.0152
14:37:42|3.0152
14:37:43|3.0152
14:37:44|3.0149
14:37:45|3.0149
14:37:45|3.0149
14:37:46|3.0145
14:37:47|3.0145
14:37:48|3.0157
14:37:50|3.0157
14:37:51|3.0157
14:37:51|3.0157
14:37:52|3.0157
14:37:54|3.0157
14:37:54|3.019
14:37:55|3.019
14:37:56|3.019
14:37:58|3.019
14:37:58|3.0143
14:38:00|3.0143
14:38:01|3.0151
14:38:01|3.0151
14:38:03|3.0145
14:38:04|3.0159
14:38:06|3.0161
14:38:07|3.0151
14:38:08|3.0151
14:38:09|3.0145
14:38:10|3.0145
14:38:11|3.0145
14:38:12|3.0145
14:38:13|3.0145
14:38:14|3.0145
14:38:15|3.0135
14:38:16|3.0135
14:38:17|3.0135
14:38:18|3.0135
14:38:19|3.0135
14:38:20|3.0135
14:38:22|3.0125
14:38:23|3.0113
14:38:23|3.0113
14:38:24|3.012
14:38:25|3.0117
14:38:27|3.0108
14:38:27|3.012
14:38:28|3.0121
14:38:29|3.0121
14:38:30|3.0109
14:38:31|3.0116
14:38:33|3.0116
14:38:33|3.0111
14:38:35|3.0105
14:38:35|3.0093
14:38:36|3.0093
14:38:37|3.0093
14:38:39|3.0093
14:38:39|3.0093
14:38:40|3.0093
14:38:41|3.007
14:38:43|3.007
14:38:43|3.007
14:38:45|3.0067
14:38:45|3.0065
14:38:46|3.0065
14:38:48|3.0061
14:38:48|3.0061
14:38:49|3.0061
14:38:50|3.0061
14:38:51|3.0061
14:38:52|3.0061
14:38:53|3.0055
14:38:54|3.0047
14:38:56|3.0047
14:38:56|3.0054
14:38:57|3.0054
14:38:59|3.0035
14:39:00|3.0042
14:39:00|3.0042
14:39:01|3.0042
14:39:03|3.0042
14:39:04|3.0042
14:39:05|3.0019
14:39:07|3.002
14:39:08|3.002
14:39:09|3.002
14:39:10|3.002
14:39:11|3.002
14:39:12|3.0008
14:39:13|3.0008
14:39:14|2.9997
14:39:15|2.9997
14:39:16|3.0005
14:39:17|3.0005
14:39:18|3.0005
14:39:19|2.9977
14:39:21|2.9952
14:39:21|2.9952
14:39:23|2.9967
14:39:24|2.9967
14:39:24|2.9967
14:39:25|2.9967
14:39:26|2.9967
14:39:27|2.9967
14:39:29|2.9967
14:39:30|2.9967
14:39:31|2.995
14:39:32|2.9933
14:39:33|2.9933
14:39:34|2.9936
14:39:35|2.9932
14:39:36|2.9946
14:39:37|2.9962
14:39:38|2.9962
14:39:39|2.9966
14:39:41|2.9966
14:39:41|2.9966
14:39:43|2.997
14:39:43|2.9957
14:39:44|2.9957
14:39:45|2.9947
14:39:46|2.9947
14:39:47|2.9947
14:39:49|2.9947
14:39:49|2.9947
14:39:51|2.9947
14:39:51|2.9932
14:39:52|2.9931
14:39:53|2.9933
14:39:55|2.9933
14:39:55|2.9937
14:39:57|2.9937
14:39:57|2.9937
14:39:59|2.9937
14:39:59|2.9937
14:40:01|2.9937
14:40:01|2.9914
14:40:02|2.9937
14:40:03|2.9968
14:40:04|2.9964
14:40:06|2.9972
14:40:07|2.9963
14:40:08|2.9963
14:40:09|2.9961
14:40:10|2.9975
14:40:11|2.9989
14:40:12|2.9984
14:40:13|3.0004
14:40:14|3.0004
14:40:16|3.0004
14:40:17|3.0004
14:40:17|2.9998
14:40:18|2.9998
14:40:19|2.9998
14:40:21|2.9998
14:40:21|2.9998
14:40:23|2.9998
14:40:23|3.0002
14:40:24|3.0002
14:40:25|3.0002
14:40:26|3.0013
14:40:28|3.001
14:40:29|3.0008
14:40:30|3.0011
14:40:31|3.0011
14:40:32|3.0011
14:40:33|3.0022
14:40:34|3.0004
14:40:35|3.0004
14:40:36|2.9989
14:40:37|2.9989
14:40:38|2.9989
14:40:39|2.9989
14:40:40|2.9989
14:40:41|2.9989
14:40:42|2.9994
14:40:43|2.9994
14:40:44|2.9994
14:40:45|3.0013
14:40:46|3.0013
14:40:47|3.0028
14:40:48|3.0028
14:40:49|3.0028
14:40:50|3.0028
14:40:51|3.0028
14:40:52|3.001
14:40:53|3.001
14:40:54|3.001
14:40:55|3.001
14:40:56|3.001
14:40:57|3.001
14:40:58|3.001
14:40:59|3.001
14:41:00|3.001
14:41:01|3.001
14:41:02|3.001
14:41:03|3.001
14:41:04|3.001
14:41:05|3.001
14:41:06|3.001
14:41:07|2.9995
14:41:08|2.9995
14:41:09|2.9995
14:41:10|3.
14:41:11|3.
14:41:12|3.
14:41:13|3.
14:41:14|3.
14:41:15|3.
14:41:17|2.9973
14:41:17|2.9959
14:41:18|2.9965
14:41:20|2.9965
14:41:21|2.9972
14:41:22|2.9967
14:41:22|2.9967
14:41:24|2.9967
14:41:25|2.9971
14:41:26|2.9971
14:41:27|2.9971
14:41:28|2.998
14:41:29|2.9979
14:41:30|2.9987
14:41:31|2.9987
14:41:33|3.0016
14:41:33|3.0034
14:41:34|3.0027
14:41:35|3.0027
14:41:36|3.0027
14:41:37|3.0027
14:41:39|3.0042
14:41:40|3.0042
14:41:40|3.0042
14:41:41|3.0042
14:41:42|3.0042
14:41:43|3.0042
14:41:44|3.0055
14:41:45|3.0055
14:41:46|3.0055
14:41:47|3.0055
14:41:48|3.0035
14:41:49|3.0049
14:41:50|3.0049
14:41:51|3.0049
14:41:53|3.0038
14:41:53|3.0038
14:41:55|3.0036
14:41:55|3.0036
14:41:58|3.0032
14:41:58|3.0032
14:42:00|3.0032
14:42:00|3.0032
14:42:02|3.0039
14:42:03|3.0023
14:42:04|3.0023
14:42:05|3.001
14:42:06|3.001
14:42:07|3.001
14:42:08|3.001
14:42:09|3.001
14:42:11|3.0017
14:42:12|3.0017
14:42:13|3.0017
14:42:14|3.0023
14:42:15|3.0023
14:42:16|3.0023
14:42:17|3.0023
14:42:18|3.0023
14:42:19|3.0023
14:42:20|3.0023
14:42:22|3.0026
14:42:23|3.0037
14:42:23|3.0037
14:42:25|3.0037
14:42:26|3.0037
14:42:27|3.0046
14:42:28|3.0045
14:42:29|3.0046
14:42:30|3.004
14:42:31|3.0059
14:42:32|3.0059
14:42:33|3.0059
14:42:33|3.0059
14:42:35|3.0016
14:42:35|3.0016
14:42:36|3.0016
14:42:38|3.0016
14:42:39|2.9987
14:42:40|2.9987
14:42:41|2.9987
14:42:42|2.9987
14:42:42|2.9987
14:42:44|2.9992
14:42:45|2.9992
14:42:46|2.9992
14:42:47|2.9992
14:42:48|2.9992
14:42:49|2.9973
14:42:50|2.9973
14:42:51|2.9973
14:42:52|2.9976
14:42:53|2.9976
14:42:54|2.9976
14:42:55|2.9976
14:42:56|2.9976
14:42:57|2.9976
14:42:58|2.9974
14:42:59|2.9974
14:43:00|2.9945
14:43:01|2.9945
14:43:02|2.9945
14:43:03|2.9958
14:43:04|2.9958
14:43:05|2.9958
14:43:06|2.9958
14:43:07|2.9958
14:43:08|2.9958
14:43:09|2.996
14:43:11|2.996
14:43:11|2.996
14:43:13|2.996
14:43:15|2.9953
14:43:15|2.9953
14:43:17|2.9953
14:43:18|2.9922
14:43:19|2.9922
14:43:20|2.9912
14:43:21|2.9911
14:43:22|2.9904
14:43:23|2.9904
14:43:24|2.9904
14:43:25|2.99
14:43:26|2.9896
14:43:27|2.9894
14:43:28|2.9894
14:43:29|2.9894
14:43:30|2.9894
14:43:31|2.9893
14:43:33|2.9893
14:43:33|2.9876
14:43:35|2.9867
14:43:36|2.9867
14:43:36|2.9867
14:43:38|2.9889
14:43:38|2.9889
14:43:40|2.9889
14:43:41|2.9866
14:43:41|2.9866
14:43:42|2.9866
14:43:44|2.9866
14:43:44|2.9858
14:43:46|2.9858
14:43:47|2.9848
14:43:47|2.9834
14:43:48|2.9832
14:43:49|2.9832
14:43:50|2.9832
14:43:52|2.9832
14:43:53|2.9832
14:43:54|2.9832
14:43:55|2.9793
14:43:55|2.9793
14:43:56|2.9795
14:43:57|2.9802
14:43:58|2.9802
14:43:59|2.9817
14:44:00|2.9817
14:44:01|2.9822
14:44:02|2.9799
14:44:03|2.9785
14:44:05|2.9793
14:44:06|2.9793
14:44:06|2.9793
14:44:07|2.9793
14:44:09|2.9769
14:44:09|2.9761
14:44:11|2.9763
14:44:12|2.9777
14:44:13|2.977
14:44:14|2.9762
14:44:15|2.9762
14:44:17|2.9759
14:44:17|2.9755
14:44:19|2.9735
14:44:20|2.9755
14:44:21|2.9722
14:44:22|2.9716
14:44:23|2.9722
14:44:23|2.971
14:44:25|2.9723
14:44:25|2.9714
14:44:27|2.9709
14:44:28|2.9723
14:44:29|2.9671
14:44:30|2.9694
14:44:31|2.9689
14:44:32|2.9693
14:44:33|2.9693
14:44:34|2.9683
14:44:35|2.9693
14:44:36|2.9693
14:44:37|2.9666
14:44:38|2.9683
14:44:39|2.9667
14:44:40|2.9661
14:44:41|2.9684
14:44:42|2.9679
14:44:44|2.9684
14:44:45|2.9678
14:44:45|2.9676
14:44:46|2.9676
14:44:47|2.9692
14:44:48|2.9758
14:44:49|2.9764
14:44:50|2.9789
14:44:51|2.9751
14:44:52|2.9753
14:44:53|2.972
14:44:54|2.9735
14:44:55|2.9757
14:44:56|2.9736
14:44:57|2.9736
14:44:59|2.975
14:45:00|2.9745
14:45:00|2.9748
14:45:02|2.9761
14:45:03|2.9761
14:45:04|2.9736
14:45:04|2.9727
14:45:05|2.976
14:45:07|2.9727
14:45:07|2.9765
14:45:09|2.9767
14:45:09|2.9775
14:45:11|2.9775
14:45:11|2.9775
14:45:12|2.9763
14:45:14|2.9779
14:45:15|2.9763
14:45:17|2.9768
14:45:17|2.9737
14:45:19|2.9745
14:45:20|2.9745
14:45:20|2.9749
14:45:22|2.9749
14:45:22|2.9718
14:45:23|2.9707
14:45:24|2.9709
14:45:25|2.9694
14:45:26|2.9686
14:45:28|2.9688
14:45:29|2.9688
14:45:29|2.9697
14:45:31|2.9701
14:45:32|2.9701
14:45:33|2.97
14:45:34|2.969
14:45:35|2.969
14:45:35|2.9668
14:45:36|2.9653
14:45:38|2.9663
14:45:39|2.9668
14:45:40|2.9668
14:45:41|2.9668
14:45:41|2.9663
14:45:42|2.9663
14:45:44|2.9663
14:45:45|2.9663
14:45:45|2.9663
14:45:46|2.9664
14:45:48|2.9657
14:45:48|2.9663
14:45:50|2.9663
14:45:50|2.9663
14:45:51|2.9663
14:45:53|2.9663
14:45:53|2.9633
14:45:55|2.9646
14:45:56|2.9646
14:45:57|2.9652
14:45:58|2.9652
14:45:59|2.9652
14:46:00|2.9652
14:46:01|2.9599
14:46:02|2.9594
14:46:02|2.961
14:46:04|2.965
14:46:04|2.9645
14:46:06|2.9642
14:46:07|2.9642
14:46:08|2.9671
14:46:09|2.9661
14:46:10|2.9661
14:46:11|2.9661
14:46:12|2.965
14:46:14|2.9635
14:46:15|2.9642
14:46:16|2.9642
14:46:17|2.9642
14:46:19|2.9658
14:46:19|2.9668
14:46:20|2.9701
14:46:22|2.9705
14:46:23|2.9695
14:46:23|2.9715
14:46:24|2.9715
14:46:25|2.9705
14:46:26|2.9705
14:46:27|2.9667
14:46:29|2.9667
14:46:30|2.9666
14:46:30|2.9666
14:46:31|2.9703
14:46:32|2.9725
14:46:34|2.9763
14:46:35|2.9763
14:46:36|2.9763
14:46:37|2.9763
14:46:38|2.9754
14:46:39|2.975
14:46:40|2.9756
14:46:41|2.9756
14:46:42|2.9753
14:46:43|2.9753
14:46:44|2.9769
14:46:45|2.9769
14:46:46|2.9769
14:46:47|2.9763
14:46:48|2.9763
14:46:49|2.9763
14:46:50|2.9763
14:46:51|2.9763
14:46:52|2.9763
14:46:53|2.9763
14:46:54|2.9763
14:46:55|2.9763
14:46:56|2.9763
14:46:57|2.9763
14:46:58|2.9743
14:46:59|2.9756
14:47:00|2.9756
14:47:01|2.9744
14:47:02|2.9732
14:47:03|2.9732
14:47:04|2.9722
14:47:05|2.971
14:47:06|2.9711
14:47:07|2.9711
14:47:09|2.9711
14:47:09|2.9696
14:47:11|2.9664
14:47:11|2.9645
14:47:12|2.9669
14:47:13|2.9669
14:47:15|2.9692
14:47:15|2.9695
14:47:17|2.9688
14:47:18|2.9688
14:47:19|2.9688
14:47:20|2.9738
14:47:21|2.9725
14:47:22|2.9725
14:47:24|2.9727
14:47:25|2.9738
14:47:26|2.9753
14:47:27|2.977
14:47:27|2.9738
14:47:28|2.9721
14:47:29|2.9714
14:47:30|2.9701
14:47:31|2.9686
14:47:32|2.9694
14:47:34|2.9728
14:47:34|2.9731
14:47:36|2.9754
14:47:37|2.9738
14:47:38|2.9717
14:47:38|2.9717
14:47:40|2.969
14:47:41|2.9675
14:47:42|2.9687
14:47:43|2.9687
14:47:44|2.9687
14:47:45|2.9693
14:47:46|2.9698
14:47:47|2.9711
14:47:48|2.9711
14:47:49|2.9711
14:47:50|2.9702
14:47:51|2.9702
14:47:52|2.9694
14:47:53|2.9695
14:47:55|2.9684
14:47:55|2.9684
14:47:56|2.9655
14:47:57|2.9655
14:47:58|2.9657
14:47:59|2.9656
14:48:00|2.9657
14:48:02|2.9647
14:48:02|2.9647
14:48:03|2.9641
14:48:04|2.963
14:48:05|2.963
14:48:07|2.963
14:48:07|2.9635
14:48:10|2.9663
14:48:10|2.9673
14:48:12|2.9684
14:48:12|2.9695
14:48:13|2.9687
14:48:15|2.9687
14:48:17|2.969
14:48:18|2.9701
14:48:19|2.9701
14:48:19|2.9718
14:48:21|2.9727
14:48:22|2.9727
14:48:23|2.9727
14:48:24|2.9727
14:48:25|2.9727
14:48:26|2.9727
14:48:26|2.9745
14:48:28|2.9745
14:48:29|2.9745
14:48:30|2.9745
14:48:31|2.9745
14:48:32|2.9745
14:48:33|2.9745
14:48:34|2.9745
14:48:35|2.9745
14:48:36|2.9745
14:48:37|2.9692
14:48:38|2.9698
14:48:39|2.9693
14:48:40|2.968
14:48:41|2.968
14:48:42|2.9681
14:48:43|2.9681
14:48:44|2.9684
14:48:45|2.9684
14:48:46|2.9684
14:48:47|2.9684
14:48:48|2.9684
14:48:49|2.9665
14:48:50|2.9677
14:48:51|2.9677
14:48:52|2.9677
14:48:53|2.9677
14:48:55|2.9677
14:48:55|2.9677
14:48:56|2.9677
14:48:58|2.9677
14:48:59|2.9653
14:48:59|2.9653
14:49:00|2.9665
14:49:02|2.9665
14:49:02|2.9665
14:49:03|2.9665
14:49:04|2.9651
14:49:05|2.9674
14:49:06|2.9677
14:49:07|2.9677
14:49:08|2.9677
14:49:09|2.9677
14:49:10|2.9677
14:49:11|2.9666
14:49:13|2.9662
14:49:13|2.966
14:49:15|2.966
14:49:16|2.9628
14:49:17|2.9628
14:49:18|2.9628
14:49:19|2.9628
14:49:20|2.9666
14:49:22|2.9667
14:49:23|2.9667
14:49:24|2.9669
14:49:25|2.9669
14:49:26|2.9679
14:49:27|2.9679
14:49:28|2.9679
14:49:29|2.9674
14:49:30|2.966
14:49:31|2.966
14:49:32|2.966
14:49:33|2.966
14:49:35|2.9644
14:49:35|2.9671
14:49:37|2.9689
14:49:38|2.9675
14:49:39|2.9675
14:49:39|2.9671
14:49:40|2.966
14:49:41|2.966
14:49:42|2.9641
14:49:44|2.9656
14:49:44|2.9656
14:49:45|2.9658
14:49:46|2.9678
14:49:48|2.9696
14:49:48|2.9696
14:49:49|2.9713
14:49:51|2.9713
14:49:52|2.9697
14:49:52|2.9693
14:49:53|2.9693
14:49:55|2.9693
14:49:56|2.9687
14:49:57|2.9687
14:49:57|2.9687
14:49:58|2.9693
14:50:00|2.9693
14:50:00|2.9693
14:50:02|2.9695
14:50:03|2.9702
14:50:04|2.9702
14:50:06|2.9712
14:50:06|2.9712
14:50:07|2.9709
14:50:09|2.9698
14:50:09|2.97
14:50:10|2.97
14:50:12|2.9735
14:50:13|2.9721
14:50:14|2.9702
14:50:15|2.9712
14:50:16|2.971
14:50:18|2.971
14:50:19|2.971
14:50:19|2.9729
14:50:20|2.9728
14:50:22|2.9728
14:50:23|2.9728
14:50:24|2.9735
14:50:25|2.9735
14:50:26|2.9747
14:50:27|2.975
14:50:28|2.975
14:50:29|2.9745
14:50:30|2.9741
14:50:31|2.9741
14:50:33|2.9741
14:50:33|2.9741
14:50:34|2.975
14:50:36|2.9736
14:50:36|2.9736
14:50:37|2.9736
14:50:38|2.9748
14:50:39|2.9748
14:50:41|2.9744
14:50:42|2.9744
14:50:43|2.9744
14:50:44|2.9744
14:50:45|2.9744
14:50:45|2.9748
14:50:47|2.9748
14:50:47|2.9748
14:50:48|2.9753
14:50:50|2.9753
14:50:51|2.9753
14:50:52|2.9774
14:50:53|2.9782
14:50:54|2.9782
14:50:55|2.9785
14:50:56|2.9785
14:50:57|2.9793
14:50:58|2.9793
14:50:59|2.9793
14:51:00|2.9793
14:51:01|2.9802
14:51:02|2.9802
14:51:03|2.9802
14:51:04|2.9802
14:51:05|2.9802
14:51:06|2.9801
14:51:07|2.9804
14:51:08|2.9804
14:51:09|2.9809
14:51:10|2.9834
14:51:11|2.9836
14:51:12|2.9836
14:51:13|2.9836
14:51:14|2.9848
14:51:15|2.9872
14:51:16|2.9872
14:51:17|2.9872
14:51:18|2.9894
14:51:20|2.9905
14:51:22|2.9914
14:51:22|2.9927
14:51:24|2.9927
14:51:25|2.9927
14:51:26|2.9933
14:51:26|2.9926
14:51:27|2.9929
14:51:29|2.9949
14:51:30|2.9949
14:51:31|2.9934
14:51:32|2.9936
14:51:33|2.9936
14:51:34|2.9925
14:51:35|2.9925
14:51:35|2.993
14:51:36|2.9915
14:51:37|2.99
14:51:39|2.9865
14:51:40|2.9878
14:51:41|2.9879
14:51:42|2.9879
14:51:42|2.989
14:51:43|2.989
14:51:45|2.989
14:51:46|2.989
14:51:46|2.9876
14:51:48|2.9888
14:51:49|2.9888
14:51:50|2.9888
14:51:51|2.9889
14:51:52|2.99
14:51:53|2.9886
14:51:54|2.9879
14:51:55|2.9879
14:51:56|2.9855
14:51:56|2.9833
14:51:57|2.9823
14:51:59|2.9839
14:52:00|2.9839
14:52:00|2.9839
14:52:01|2.9839
14:52:03|2.9839
14:52:03|2.9859
14:52:05|2.9846
14:52:06|2.9856
14:52:07|2.9847
14:52:07|2.9847
14:52:08|2.9847
14:52:10|2.9866
14:52:10|2.9866
14:52:11|2.9866
14:52:13|2.9887
14:52:14|2.9884
14:52:15|2.9876
14:52:16|2.9876
14:52:17|2.9876
14:52:18|2.9907
14:52:20|2.9904
14:52:21|2.9897
14:52:22|2.9893
14:52:22|2.9893
14:52:24|2.9895
14:52:25|2.9899
14:52:26|2.9899
14:52:27|2.9899
14:52:28|2.9852
14:52:29|2.9863
14:52:30|2.9863
14:52:31|2.9855
14:52:32|2.9855
14:52:33|2.9855
14:52:34|2.9855
14:52:35|2.9877
14:52:37|2.9893
14:52:38|2.9893
14:52:38|2.9893
14:52:39|2.9893
14:52:40|2.9893
14:52:42|2.9893
14:52:42|2.9893
14:52:43|2.9885
14:52:44|2.9876
14:52:45|2.9876
14:52:47|2.9876
14:52:47|2.9876
14:52:49|2.9876
14:52:49|2.9876
14:52:50|2.9876
14:52:51|2.9876
14:52:52|2.9876
14:52:53|2.9876
14:52:55|2.9876
14:52:56|2.9892
14:52:56|2.9892
14:52:57|2.9892
14:52:59|2.9869
14:53:00|2.9869
14:53:01|2.9869
14:53:02|2.9869
14:53:02|2.986
14:53:03|2.986
14:53:04|2.986
14:53:06|2.986
14:53:06|2.9818
14:53:07|2.9834
14:53:08|2.9825
14:53:10|2.9825
14:53:10|2.9829
14:53:11|2.9829
14:53:12|2.9846
14:53:14|2.986
14:53:15|2.986
14:53:16|2.986
14:53:17|2.986
14:53:18|2.986
14:53:19|2.9858
14:53:20|2.9858
14:53:22|2.9876
14:53:23|2.9891
14:53:23|2.9877
14:53:25|2.987
14:53:26|2.987
14:53:27|2.987
14:53:28|2.987
14:53:29|2.9894
14:53:30|2.9891
14:53:31|2.9891
14:53:32|2.9891
14:53:33|2.9891
14:53:34|2.9891
14:53:35|2.9887
14:53:36|2.9869
14:53:37|2.9879
14:53:38|2.9879
14:53:39|2.9867
14:53:40|2.9867
14:53:41|2.9828
14:53:42|2.9816
14:53:43|2.9816
14:53:45|2.9816
14:53:46|2.9816
14:53:46|2.9816
14:53:47|2.9857
14:53:48|2.9868
14:53:49|2.9876
14:53:50|2.9858
14:53:51|2.9858
14:53:52|2.989
14:53:53|2.9859
14:53:54|2.9873
14:53:55|2.9899
14:53:56|2.9899
14:53:57|2.9899
14:53:58|2.9882
14:54:00|2.9886
14:54:01|2.9894
14:54:02|2.9894
14:54:03|2.9894
14:54:03|2.9894
14:54:04|2.9894
14:54:06|2.9894
14:54:07|2.9897
14:54:09|2.9896
14:54:09|2.9894
14:54:10|2.9894
14:54:11|2.9886
14:54:12|2.9886
14:54:13|2.9886
14:54:14|2.9882
14:54:16|2.9882
14:54:16|2.9882
14:54:17|2.9882
14:54:18|2.9882
14:54:19|2.9882
14:54:21|2.9887
14:54:22|2.9887
14:54:24|2.9869
14:54:25|2.9852
14:54:25|2.9852
14:54:27|2.9856
14:54:28|2.9856
14:54:29|2.9856
14:54:29|2.9866
14:54:30|2.9866
14:54:33|2.9866
14:54:34|2.9866
14:54:34|2.9866
14:54:35|2.9866
14:54:36|2.9866
14:54:38|2.9861
14:54:38|2.9867
14:54:39|2.9867
14:54:41|2.9867
14:54:41|2.9867
14:54:42|2.9867
14:54:44|2.9863
14:54:44|2.9863
14:54:45|2.9863
14:54:46|2.9843
14:54:47|2.986
14:54:48|2.986
14:54:50|2.986
14:54:50|2.986
14:54:52|2.986
14:54:53|2.986
14:54:53|2.986
14:54:54|2.986
14:54:56|2.986
14:54:56|2.986
14:54:57|2.9896
14:54:59|2.9881
14:54:59|2.9881
14:55:01|2.9881
14:55:01|2.9881
14:55:03|2.9881
14:55:03|2.9919
14:55:04|2.9888
14:55:06|2.9891
14:55:06|2.9885
14:55:07|2.9885
14:55:09|2.9885
14:55:10|2.9885
14:55:11|2.9869
14:55:12|2.9861
14:55:12|2.9846
14:55:13|2.9858
14:55:15|2.9858
14:55:15|2.986
14:55:16|2.986
14:55:18|2.986
14:55:18|2.986
14:55:19|2.9855
14:55:20|2.9855
14:55:21|2.9842
14:55:23|2.9842
14:55:24|2.9842
14:55:26|2.9837
14:55:27|2.9837
14:55:28|2.9837
14:55:29|2.9812
14:55:29|2.9801
14:55:31|2.9801
14:55:32|2.9801
14:55:33|2.9801
14:55:33|2.9776
14:55:35|2.9766
14:55:36|2.9766
14:55:38|2.9766
14:55:38|2.9763
14:55:39|2.9769
14:55:40|2.9769
14:55:41|2.9769
14:55:42|2.9769
14:55:43|2.9783
14:55:44|2.9783
14:55:45|2.9803
14:55:46|2.9803
14:55:47|2.9803
14:55:49|2.9803
14:55:49|2.9798
14:55:50|2.9798
14:55:51|2.9798
14:55:53|2.9798
14:55:53|2.9798
14:55:55|2.98
14:55:55|2.9806
14:55:56|2.9798
14:55:58|2.9807
14:55:58|2.9807
14:56:00|2.9807
14:56:00|2.9807
14:56:02|2.9807
14:56:03|2.9865
14:56:03|2.9856
14:56:04|2.9856
14:56:05|2.9856
14:56:07|2.9856
14:56:08|2.9856
14:56:09|2.9856
14:56:10|2.9856
14:56:11|2.9856
14:56:12|2.9864
14:56:13|2.9864
14:56:14|2.9864
14:56:15|2.9864
14:56:17|2.9864
14:56:17|2.9864
14:56:18|2.9864
14:56:20|2.9864
14:56:20|2.9864
14:56:22|2.9836
14:56:23|2.9832
14:56:24|2.9832
14:56:26|2.9813
14:56:26|2.9795
14:56:27|2.9783
14:56:28|2.9781
14:56:29|2.9781
14:56:31|2.98
14:56:31|2.98
14:56:33|2.98
14:56:33|2.98
14:56:35|2.9792
14:56:35|2.9801
14:56:36|2.9806
14:56:37|2.9806
14:56:38|2.9806
14:56:40|2.9806
14:56:41|2.9854
14:56:42|2.9867
14:56:44|2.9847
14:56:45|2.9847
14:56:45|2.9847
14:56:46|2.9847
14:56:47|2.9834
14:56:48|2.9834
14:56:49|2.9836
14:56:50|2.9836
14:56:51|2.9836
14:56:52|2.9836
14:56:53|2.9829
14:56:54|2.9829
14:56:55|2.9823
14:56:56|2.9823
14:56:57|2.9823
14:56:58|2.9823
14:56:59|2.98
14:57:01|2.9798
14:57:02|2.9798
14:57:02|2.9798
14:57:04|2.9795
14:57:04|2.9793
14:57:06|2.9793
14:57:06|2.9803
14:57:07|2.9803
14:57:08|2.9812
14:57:10|2.9812
14:57:10|2.9824
14:57:12|2.9824
14:57:13|2.9824
14:57:14|2.9831
14:57:15|2.9824
14:57:16|2.9804
14:57:17|2.9804
14:57:18|2.9801
14:57:19|2.9801
14:57:20|2.9801
14:57:21|2.9801
14:57:23|2.9805
14:57:24|2.9801
14:57:25|2.9801
14:57:27|2.98
14:57:27|2.9815
14:57:28|2.9808
14:57:29|2.9808
14:57:31|2.9808
14:57:32|2.9808
14:57:33|2.9808
14:57:34|2.9808
14:57:34|2.9808
14:57:35|2.9819
14:57:36|2.9819
14:57:38|2.9819
14:57:39|2.9808
14:57:40|2.9812
14:57:41|2.9812
14:57:41|2.9811
14:57:42|2.9801
14:57:44|2.9805
14:57:45|2.981
14:57:45|2.9821
14:57:47|2.9821
14:57:47|2.9821
14:57:49|2.9812
14:57:50|2.9812
14:57:51|2.9812
14:57:52|2.98
14:57:53|2.9793
14:57:54|2.9793
14:57:55|2.9793
14:57:56|2.9793
14:57:57|2.982
14:57:58|2.982
14:57:59|2.9798
14:58:00|2.9798
14:58:02|2.9781
14:58:03|2.9781
14:58:03|2.9798
14:58:04|2.9809
14:58:05|2.9811
14:58:06|2.9782
14:58:07|2.9782
14:58:08|2.9782
14:58:10|2.9782
14:58:10|2.9782
14:58:12|2.9807
14:58:13|2.9807
14:58:14|2.9807
14:58:14|2.9794
14:58:16|2.9794
14:58:17|2.9794
14:58:17|2.9794
14:58:19|2.9797
14:58:19|2.9809
14:58:20|2.9821
14:58:21|2.9825
14:58:22|2.9824
14:58:23|2.9824
14:58:25|2.98
14:58:27|2.9824
14:58:28|2.9824
14:58:30|2.9816
14:58:31|2.9765
14:58:32|2.9776
14:58:33|2.9769
14:58:34|2.9772
14:58:35|2.9772
14:58:36|2.977
14:58:37|2.9772
14:58:38|2.977
14:58:39|2.9747
14:58:40|2.9747
14:58:41|2.9747
14:58:42|2.9747
14:58:43|2.9742
14:58:44|2.9736
14:58:45|2.9725
14:58:46|2.9711
14:58:47|2.9704
14:58:48|2.9707
14:58:49|2.9707
14:58:50|2.9708
14:58:51|2.972
14:58:52|2.972
14:58:54|2.972
14:58:55|2.9709
14:58:56|2.9709
14:58:57|2.9709
14:58:57|2.9709
14:58:59|2.9709
14:59:00|2.9709
14:59:01|2.9709
14:59:02|2.9718
14:59:03|2.9721
14:59:04|2.9721
14:59:05|2.9734
14:59:05|2.9725
14:59:07|2.9725
14:59:09|2.9725
14:59:09|2.9725
14:59:10|2.9749
14:59:11|2.975
14:59:13|2.975
14:59:13|2.975
14:59:14|2.975
14:59:15|2.975
14:59:16|2.9735
14:59:18|2.9735
14:59:18|2.9735
14:59:20|2.9735
14:59:21|2.9747
14:59:22|2.9735
14:59:23|2.9735
14:59:24|2.9737
14:59:24|2.9737
14:59:26|2.9742
14:59:27|2.9742
14:59:28|2.9742
14:59:29|2.9742
14:59:31|2.9742
14:59:31|2.9742
14:59:33|2.9745
14:59:34|2.9745
14:59:34|2.9745
14:59:36|2.9745
14:59:36|2.9722
14:59:38|2.9716
14:59:39|2.973
14:59:40|2.973
14:59:41|2.973
14:59:42|2.9725
14:59:43|2.9717
14:59:43|2.9717
14:59:45|2.9717
14:59:47|2.9717
14:59:47|2.9734
14:59:48|2.9734
14:59:49|2.9721
14:59:51|2.9721
14:59:52|2.9715
14:59:52|2.9715
14:59:54|2.9726
14:59:55|2.9727
14:59:56|2.9722
14:59:56|2.9722
14:59:57|2.9722
14:59:58|2.9722
14:59:59|2.9722
15:00:01|2.9722
15:00:01|2.9722
15:00:03|2.9742
15:00:03|2.9717
15:00:04|2.9768
15:00:05|2.9784
15:00:06|2.9782
15:00:08|2.9758
15:00:09|2.9774
15:00:09|2.9779
15:00:11|2.9779
15:00:12|2.9777
15:00:12|2.9777
15:00:14|2.9798
15:00:15|2.9799
15:00:17|2.9789
15:00:17|2.9793
15:00:18|2.9789
15:00:19|2.9779
15:00:20|2.9769
15:00:21|2.9772
15:00:22|2.9783
15:00:23|2.9783
15:00:24|2.9796
15:00:25|2.98
15:00:27|2.9805
15:00:28|2.9804
15:00:29|2.9807
15:00:31|2.9816
15:00:32|2.981
15:00:33|2.981
15:00:34|2.9784
15:00:36|2.9778
15:00:37|2.9772
15:00:37|2.9792
15:00:38|2.9792
15:00:39|2.981
15:00:40|2.9805
15:00:41|2.9809
15:00:43|2.9806
15:00:44|2.9787
15:00:45|2.9812
15:00:46|2.9797
15:00:46|2.9797
15:00:48|2.98
15:00:49|2.98
15:00:49|2.98
15:00:50|2.9811
15:00:51|2.9811
15:00:53|2.9811
15:00:53|2.9811
15:00:55|2.9806
15:00:55|2.981
15:00:57|2.9808
15:00:58|2.9807
15:00:58|2.9797
15:00:59|2.9783
15:01:01|2.9783
15:01:02|2.9776
15:01:03|2.9769
15:01:04|2.9755
15:01:05|2.9754
15:01:06|2.9749
15:01:07|2.9745
15:01:08|2.9745
15:01:09|2.9749
15:01:10|2.9749
15:01:11|2.9749
15:01:12|2.9746
15:01:13|2.9746
15:01:14|2.9721
15:01:15|2.9721
15:01:16|2.9721
15:01:17|2.9721
15:01:18|2.9721
15:01:19|2.974
15:01:20|2.974
15:01:21|2.975
15:01:22|2.9763
15:01:23|2.9793
15:01:24|2.9799
15:01:25|2.9779
15:01:26|2.9779
15:01:27|2.9779
15:01:29|2.976
15:01:29|2.9755
15:01:31|2.9762
15:01:32|2.9754
15:01:32|2.9768
15:01:34|2.9739
15:01:35|2.9739
15:01:36|2.9739
15:01:36|2.9751
15:01:38|2.9751
15:01:39|2.9751
15:01:40|2.9751
15:01:41|2.9751
15:01:42|2.9745
15:01:43|2.9745
15:01:44|2.9748
15:01:46|2.9748
15:01:47|2.9754
15:01:48|2.9754
15:01:49|2.9753
15:01:50|2.976
15:01:51|2.9766
15:01:52|2.9778
15:01:53|2.976
15:01:54|2.976
15:01:55|2.976
15:01:56|2.976
15:01:57|2.976
15:01:57|2.976
15:01:58|2.976
15:02:00|2.976
15:02:01|2.976
15:02:02|2.9765
15:02:03|2.9765
15:02:04|2.9777
15:02:05|2.9777
15:02:06|2.9777
15:02:07|2.9777
15:02:08|2.9777
15:02:09|2.9745
15:02:10|2.9745
15:02:11|2.9745
15:02:12|2.9745
15:02:13|2.9745
15:02:14|2.9745
15:02:15|2.9741
15:02:16|2.9722
15:02:17|2.9722
15:02:18|2.9722
15:02:19|2.9709
15:02:20|2.9709
15:02:21|2.9709
15:02:22|2.9709
15:02:23|2.9709
15:02:24|2.9709
15:02:25|2.9709
15:02:26|2.9709
15:02:27|2.9683
15:02:28|2.9665
15:02:30|2.9653
15:02:31|2.9653
15:02:32|2.9653
15:02:33|2.9635
15:02:34|2.9657
15:02:36|2.9666
15:02:37|2.9657
15:02:37|2.9651
15:02:38|2.9655
15:02:40|2.9655
15:02:41|2.9655
15:02:42|2.9655
15:02:42|2.9655
15:02:43|2.9659
15:02:44|2.9659
15:02:45|2.9659
15:02:47|2.9667
15:02:47|2.9694
15:02:49|2.9694
15:02:50|2.9687
15:02:51|2.9687
15:02:52|2.9693
15:02:52|2.9702
15:02:54|2.9702
15:02:55|2.9702
15:02:57|2.969
15:02:57|2.9687
15:03:00|2.9683
15:03:00|2.9683
15:03:01|2.9689
15:03:03|2.9689
15:03:04|2.9689
15:03:05|2.9699
15:03:05|2.9689
15:03:06|2.9689
15:03:07|2.9689
15:03:08|2.9689
15:03:09|2.9647
15:03:10|2.9614
15:03:11|2.9638
15:03:13|2.9638
15:03:14|2.9652
15:03:15|2.9638
15:03:15|2.9638
15:03:17|2.9644
15:03:17|2.9636
15:03:19|2.9634
15:03:19|2.9638
15:03:20|2.9637
15:03:21|2.9637
15:03:22|2.9628
15:03:23|2.9628
15:03:24|2.9628
15:03:26|2.9628
15:03:28|2.963
15:03:28|2.963
15:03:29|2.963
15:03:31|2.9624
15:03:32|2.9611
15:03:33|2.9592
15:03:34|2.9596
15:03:35|2.9589
15:03:37|2.9591
15:03:37|2.9589
15:03:38|2.9589
15:03:39|2.9571
15:03:41|2.9563
15:03:42|2.9531
15:03:43|2.9538
15:03:44|2.9537
15:03:45|2.9542
15:03:45|2.954
15:03:46|2.954
15:03:48|2.954
15:03:48|2.954
15:03:49|2.9541
15:03:50|2.9541
15:03:51|2.9524
15:03:53|2.9533
15:03:54|2.9523
15:03:54|2.9523
15:03:56|2.9517
15:03:57|2.952
15:03:58|2.9519
15:03:59|2.9519
15:04:00|2.9519
15:04:01|2.9515
15:04:02|2.9515
15:04:03|2.9503
15:04:03|2.9496
15:04:04|2.9494
15:04:06|2.9467
15:04:06|2.947
15:04:08|2.9461
15:04:09|2.9444
15:04:09|2.9453
15:04:11|2.9461
15:04:12|2.9481
15:04:13|2.9464
15:04:14|2.9458
15:04:15|2.95
15:04:16|2.9486
15:04:17|2.9495
15:04:17|2.9494
15:04:19|2.9485
15:04:19|2.9481
15:04:21|2.9503
15:04:22|2.9496
15:04:23|2.9505
15:04:24|2.9475
15:04:25|2.9515
15:04:26|2.947
15:04:27|2.9453
15:04:28|2.9458
15:04:28|2.9485
15:04:30|2.9458
15:04:32|2.948
15:04:33|2.9475
15:04:33|2.9475
15:04:35|2.9466
15:04:36|2.9466
15:04:37|2.9506
15:04:38|2.9536
15:04:39|2.9536
15:04:40|2.9536
15:04:41|2.9532
15:04:42|2.9547
15:04:44|2.9535
15:04:44|2.9536
15:04:46|2.957
15:04:47|2.9554
15:04:48|2.954
15:04:49|2.954
15:04:50|2.954
15:04:52|2.954
15:04:53|2.954
15:04:53|2.954
15:04:54|2.9524
15:04:56|2.9524
15:04:57|2.9524
15:04:57|2.9506
15:04:59|2.9511
15:04:59|2.9484
15:05:01|2.9481
15:05:02|2.9488
15:05:03|2.9497
15:05:05|2.9493
15:05:05|2.9503
15:05:06|2.9536
15:05:07|2.9526
15:05:09|2.9521
15:05:09|2.9496
15:05:10|2.9496
15:05:11|2.9496
15:05:12|2.9486
15:05:13|2.9467
15:05:14|2.9473
15:05:15|2.9467
15:05:16|2.9467
15:05:17|2.9475
15:05:18|2.9471
15:05:20|2.9471
15:05:21|2.9465
15:05:21|2.9472
15:05:23|2.9462
15:05:23|2.9462
15:05:25|2.9459
15:05:25|2.9428
15:05:27|2.943
15:05:27|2.9469
15:05:29|2.9466
15:05:30|2.9476
15:05:30|2.9492
15:05:33|2.9496
15:05:33|2.9524
15:05:35|2.9525
15:05:35|2.9524
15:05:36|2.9516
15:05:37|2.9526
15:05:38|2.9535
15:05:39|2.9507
15:05:41|2.9536
15:05:42|2.9536
15:05:43|2.9508
15:05:44|2.9485
15:05:45|2.9473
15:05:46|2.9473
15:05:47|2.9475
15:05:48|2.9478
15:05:49|2.9606
15:05:50|2.956
15:05:51|2.9554
15:05:52|2.9555
15:05:53|2.956
15:05:54|2.9552
15:05:55|2.9557
15:05:56|2.956
15:05:57|2.9562
15:05:58|2.9569
15:05:59|2.9564
15:06:00|2.9557
15:06:01|2.9565
15:06:02|2.9601
15:06:03|2.962
15:06:04|2.9638
15:06:05|2.9638
15:06:06|2.9655
15:06:07|2.9655
15:06:08|2.9639
15:06:09|2.9639
15:06:10|2.9632
15:06:11|2.9632
15:06:12|2.9626
15:06:13|2.9659
15:06:14|2.9664
15:06:15|2.9658
15:06:17|2.9652
15:06:17|2.9678
15:06:18|2.9662
15:06:19|2.9662
15:06:20|2.9638
15:06:22|2.9632
15:06:22|2.9636
15:06:24|2.9636
15:06:24|2.963
15:06:25|2.963
15:06:27|2.9601
15:06:27|2.9568
15:06:28|2.9573
15:06:29|2.9573
15:06:31|2.9582
15:06:31|2.9582
15:06:32|2.9593
15:06:33|2.9595
15:06:35|2.9581
15:06:35|2.9581
15:06:36|2.9581
15:06:38|2.9581
15:06:38|2.958
15:06:40|2.9558
15:06:41|2.9575
15:06:42|2.9586
15:06:44|2.9563
15:06:45|2.954
15:06:45|2.954
15:06:46|2.954
15:06:47|2.954
15:06:48|2.9548
15:06:49|2.9555
15:06:51|2.9505
15:06:52|2.9505
15:06:52|2.9516
15:06:53|2.9499
15:06:55|2.9484
15:06:55|2.9458
15:06:57|2.9458
15:06:58|2.9458
15:06:59|2.9458
15:07:00|2.9505
15:07:01|2.9519
15:07:02|2.9507
15:07:03|2.9507
15:07:04|2.9504
15:07:05|2.9487
15:07:06|2.9477
15:07:07|2.947
15:07:08|2.945
15:07:09|2.944
15:07:10|2.9432
15:07:11|2.9432
15:07:12|2.9431
15:07:12|2.9431
15:07:14|2.943
15:07:15|2.9422
15:07:16|2.9415
15:07:18|2.9415
15:07:18|2.9396
15:07:19|2.939
15:07:20|2.9438
15:07:21|2.9417
15:07:23|2.9417
15:07:23|2.938
15:07:24|2.9365
15:07:25|2.9383
15:07:26|2.9387
15:07:27|2.9361
15:07:29|2.9361
15:07:29|2.9375
15:07:30|2.937
15:07:31|2.9355
15:07:32|2.935
15:07:34|2.9335
15:07:36|2.935
15:07:36|2.9323
15:07:38|2.9359
15:07:39|2.9374
15:07:40|2.9345
15:07:41|2.9366
15:07:42|2.9324
15:07:43|2.9366
15:07:45|2.9312
15:07:45|2.9312
15:07:47|2.9315
15:07:48|2.9307
15:07:49|2.9307
15:07:50|2.9303
15:07:51|2.9303
15:07:52|2.9293
15:07:53|2.9293
15:07:55|2.9293
15:07:55|2.9294
15:07:56|2.9303
15:07:57|2.9314
15:07:58|2.9267
15:07:59|2.9335
15:08:00|2.9335
15:08:02|2.932
15:08:02|2.9385
15:08:03|2.9385
15:08:05|2.944
15:08:06|2.9405
15:08:06|2.9388
15:08:08|2.9449
15:08:08|2.9405
15:08:09|2.9413
15:08:11|2.942
15:08:11|2.942
15:08:13|2.9418
15:08:13|2.942
15:08:14|2.9405
15:08:15|2.9398
15:08:17|2.9408
15:08:18|2.9404
15:08:19|2.9438
15:08:20|2.9417
15:08:20|2.9403
15:08:22|2.9404
15:08:23|2.9429
15:08:23|2.9417
15:08:24|2.9394
15:08:27|2.9432
15:08:27|2.9384
15:08:28|2.9396
15:08:29|2.9396
15:08:31|2.9384
15:08:31|2.9396
15:08:32|2.9384
15:08:33|2.9408
15:08:35|2.9423
15:08:37|2.9442
15:08:38|2.9449
15:08:39|2.9449
15:08:41|2.9449
15:08:42|2.9447
15:08:43|2.9447
15:08:44|2.9447
15:08:44|2.9447
15:08:46|2.9436
15:08:47|2.9442
15:08:48|2.9461
15:08:49|2.9456
15:08:50|2.9459
15:08:51|2.9447
15:08:52|2.9447
15:08:53|2.9447
15:08:54|2.9453
15:08:55|2.9453
15:08:56|2.9446
15:08:57|2.9446
15:08:58|2.9454
15:09:00|2.9454
15:09:01|2.9466
15:09:01|2.9459
15:09:03|2.9471
15:09:03|2.9494
15:09:04|2.9489
15:09:05|2.9498
15:09:06|2.948
15:09:07|2.948
15:09:09|2.9501
15:09:09|2.9501
15:09:10|2.9496
15:09:12|2.9511
15:09:12|2.9511
15:09:14|2.951
15:09:14|2.9484
15:09:16|2.9488
15:09:16|2.9495
15:09:17|2.9479
15:09:18|2.9466
15:09:19|2.9459
15:09:21|2.9459
15:09:22|2.9452
15:09:22|2.9453
15:09:24|2.9463
15:09:24|2.9431
15:09:26|2.9443
15:09:26|2.9429
15:09:28|2.943
15:09:29|2.943
15:09:30|2.9414
15:09:31|2.9427
15:09:32|2.9435
15:09:33|2.9424
15:09:34|2.9428
15:09:35|2.9427
15:09:37|2.9418
15:09:38|2.9393
15:09:39|2.9382
15:09:40|2.9399
15:09:42|2.9399
15:09:42|2.9388
15:09:44|2.9388
15:09:45|2.9388
15:09:46|2.9388
15:09:47|2.9388
15:09:47|2.9388
15:09:48|2.938
15:09:50|2.9358
15:09:51|2.9358
15:09:52|2.9332
15:09:53|2.9322
15:09:54|2.9333
15:09:55|2.9341
15:09:56|2.9341
15:09:56|2.9341
15:09:57|2.9361
15:09:58|2.9386
15:09:59|2.9386
15:10:01|2.9392
15:10:01|2.9396
15:10:03|2.9411
15:10:04|2.9438
15:10:05|2.9463
15:10:06|2.9477
15:10:07|2.9477
15:10:08|2.948
15:10:10|2.9483
15:10:11|2.9477
15:10:11|2.9484
15:10:12|2.948
15:10:13|2.9497
15:10:15|2.9502
15:10:15|2.9523
15:10:17|2.9516
15:10:17|2.9519
15:10:18|2.9514
15:10:20|2.9534
15:10:20|2.9518
15:10:21|2.9529
15:10:22|2.9529
15:10:24|2.955
15:10:24|2.9554
15:10:26|2.9558
15:10:26|2.9549
15:10:27|2.9566
15:10:28|2.9565
15:10:29|2.9565
15:10:30|2.957
15:10:31|2.9555
15:10:32|2.9566
15:10:33|2.9553
15:10:34|2.9547
15:10:35|2.952
15:10:36|2.9531
15:10:38|2.9581
15:10:39|2.9573
15:10:40|2.9573
15:10:40|2.9583
15:10:42|2.961
15:10:42|2.9569
15:10:43|2.9569
15:10:45|2.9588
15:10:46|2.9589
15:10:47|2.96
15:10:48|2.96
15:10:49|2.96
15:10:50|2.9601
15:10:51|2.9601
15:10:52|2.9601
15:10:53|2.9601
15:10:54|2.9558
15:10:55|2.9568
15:10:56|2.9568
15:10:57|2.9559
15:10:58|2.9551
15:10:59|2.9551
15:11:00|2.9551
15:11:01|2.954
15:11:02|2.9549
15:11:03|2.9558
15:11:05|2.9558
15:11:05|2.9558
15:11:06|2.9567
15:11:07|2.9567
15:11:08|2.9565
15:11:09|2.9565
15:11:10|2.9576
15:11:11|2.9576
15:11:12|2.9584
15:11:13|2.9584
15:11:14|2.9588
15:11:15|2.9588
15:11:17|2.9588
15:11:17|2.9588
15:11:18|2.9594
15:11:19|2.9572
15:11:20|2.9558
15:11:21|2.9631
15:11:22|2.9585
15:11:23|2.9584
15:11:24|2.9584
15:11:26|2.9548
15:11:26|2.9548
15:11:27|2.9582
15:11:28|2.9587
15:11:29|2.9587
15:11:30|2.9572
15:11:31|2.9581
15:11:32|2.9572
15:11:33|2.9571
15:11:34|2.9565
15:11:35|2.9566
15:11:36|2.9566
15:11:38|2.959
15:11:39|2.9571
15:11:40|2.9559
15:11:42|2.9559
15:11:43|2.9564
15:11:43|2.9564
15:11:44|2.9564
15:11:46|2.9564
15:11:46|2.9564
15:11:48|2.9564
15:11:49|2.9564
15:11:50|2.9545
15:11:51|2.9554
15:11:53|2.9554
15:11:53|2.9554
15:11:55|2.9554
15:11:56|2.9543
15:11:57|2.9552
15:11:58|2.9552
15:11:59|2.9557
15:12:00|2.9553
15:12:01|2.9553
15:12:02|2.9553
15:12:03|2.9549
15:12:04|2.9549
15:12:05|2.9484
15:12:06|2.9488
15:12:07|2.9488
15:12:08|2.9493
15:12:09|2.9493
15:12:10|2.9493
15:12:11|2.9488
15:12:13|2.9488
15:12:13|2.9488
15:12:14|2.9488
15:12:15|2.953
15:12:16|2.9536
15:12:17|2.953
15:12:19|2.953
15:12:19|2.9505
15:12:21|2.9508
15:12:21|2.9508
15:12:22|2.952
15:12:23|2.952
15:12:25|2.952
15:12:25|2.952
15:12:26|2.9543
15:12:27|2.9543
15:12:28|2.9543
15:12:29|2.9515
15:12:31|2.9515
15:12:31|2.9515
15:12:32|2.95
15:12:34|2.9502
15:12:34|2.9502
15:12:35|2.9502
15:12:36|2.9502
15:12:37|2.9498
15:12:38|2.9496
15:12:40|2.9496
15:12:42|2.9505
15:12:42|2.9505
15:12:43|2.9505
15:12:45|2.9478
15:12:45|2.9499
15:12:47|2.9499
15:12:48|2.9488
15:12:48|2.9488
15:12:49|2.9488
15:12:51|2.9494
15:12:52|2.9494
15:12:53|2.9494
15:12:54|2.9494
15:12:55|2.9488
15:12:55|2.9488
15:12:56|2.9488
15:12:57|2.95
15:12:59|2.95
15:13:01|2.95
15:13:01|2.9482
15:13:03|2.947
15:13:04|2.947
15:13:05|2.9463
15:13:06|2.9448
15:13:07|2.947
15:13:08|2.947
15:13:10|2.947
15:13:10|2.9449
15:13:11|2.9449
15:13:12|2.9438
15:13:14|2.9438
15:13:14|2.9438
15:13:15|2.9443
15:13:17|2.9424
15:13:17|2.9424
15:13:18|2.9424
15:13:19|2.9424
15:13:20|2.9424
15:13:21|2.9424
15:13:22|2.9444
15:13:24|2.9436
15:13:24|2.9436
15:13:25|2.9436
15:13:26|2.9436
15:13:27|2.9438
15:13:28|2.9438
15:13:29|2.9439
15:13:30|2.9439
15:13:31|2.9439
15:13:33|2.9448
15:13:33|2.9448
15:13:34|2.943
15:13:35|2.943
15:13:36|2.943
15:13:37|2.943
15:13:38|2.943
15:13:40|2.9448
15:13:40|2.9448
15:13:41|2.943
15:13:43|2.943
15:13:44|2.9444
15:13:45|2.9444
15:13:45|2.9444
15:13:47|2.9435
15:13:47|2.9438
15:13:49|2.9461
15:13:50|2.9451
15:13:50|2.9465
15:13:51|2.9465
15:13:52|2.946
15:13:54|2.946
15:13:55|2.946
15:13:56|2.946
15:13:58|2.945
15:13:58|2.945
15:14:00|2.945
15:14:00|2.945
15:14:02|2.945
15:14:02|2.9465
15:14:03|2.9465
15:14:05|2.9465
15:14:06|2.9465
15:14:06|2.9465
15:14:08|2.9445
15:14:09|2.9445
15:14:10|2.9445
15:14:11|2.9445
15:14:12|2.944
15:14:13|2.944
15:14:14|2.944
15:14:15|2.9442
15:14:16|2.9442
15:14:17|2.9442
15:14:18|2.9442
15:14:19|2.9442
15:14:20|2.9427
15:14:21|2.9427
15:14:23|2.9427
15:14:23|2.9427
15:14:24|2.9413
15:14:25|2.9408
15:14:26|2.9408
15:14:27|2.9388
15:14:28|2.9399
15:14:29|2.9402
15:14:30|2.9415
15:14:31|2.9408
15:14:33|2.9408
15:14:33|2.9415
15:14:35|2.9415
15:14:35|2.9415
15:14:36|2.9415
15:14:37|2.9422
15:14:39|2.9422
15:14:39|2.9439
15:14:40|2.9439
15:14:42|2.9439
15:14:44|2.9439
15:14:45|2.9457
15:14:46|2.9457
15:14:47|2.9457
15:14:48|2.9457
15:14:49|2.9457
15:14:50|2.9441
15:14:52|2.9447
15:14:52|2.9447
15:14:54|2.9448
15:14:55|2.9463
15:14:55|2.9461
15:14:56|2.9454
15:14:58|2.9454
15:14:59|2.9454
15:15:00|2.9454
15:15:01|2.9453
15:15:02|2.9463
15:15:04|2.9468
15:15:05|2.9461
15:15:05|2.9485
15:15:06|2.9487
15:15:07|2.948
15:15:08|2.948
15:15:09|2.9475
15:15:11|2.9486
15:15:11|2.9486
15:15:13|2.9463
15:15:14|2.9453
15:15:15|2.9425
15:15:15|2.9431
15:15:16|2.9445
15:15:17|2.9448
15:15:18|2.9448
15:15:19|2.9448
15:15:20|2.9448
15:15:22|2.9448
15:15:23|2.9448
15:15:23|2.9448
15:15:24|2.9454
15:15:26|2.9453
15:15:26|2.9454
15:15:27|2.9444
15:15:28|2.9454
15:15:29|2.9454
15:15:30|2.9486
15:15:31|2.9486
15:15:32|2.951
15:15:33|2.9495
15:15:34|2.9495
15:15:36|2.9495
15:15:36|2.9494
15:15:37|2.9494
15:15:38|2.9494
15:15:39|2.9494
15:15:40|2.9494
15:15:42|2.9494
15:15:42|2.9494
15:15:44|2.9497
15:15:45|2.9491
15:15:46|2.9491
15:15:47|2.9491
15:15:48|2.9491
15:15:49|2.9519
15:15:50|2.9519
15:15:51|2.9526
15:15:52|2.9526
15:15:53|2.9528
15:15:54|2.9513
15:15:55|2.9512
15:15:56|2.9512
15:15:57|2.9512
15:15:58|2.9499
15:16:00|2.9499
15:16:00|2.9499
15:16:02|2.9499
15:16:02|2.9499
15:16:04|2.9499
15:16:04|2.9499
15:16:05|2.9515
15:16:07|2.9515
15:16:07|2.9515
15:16:08|2.9515
15:16:09|2.9515
15:16:10|2.9515
15:16:11|2.9515
15:16:12|2.9504
15:16:13|2.9504
15:16:14|2.954
15:16:15|2.954
15:16:16|2.954
15:16:17|2.954
15:16:18|2.956
15:16:20|2.956
15:16:20|2.9551
15:16:21|2.9544
15:16:22|2.9544
15:16:23|2.9544
15:16:25|2.9544
15:16:25|2.9544
15:16:26|2.9552
15:16:27|2.9552
15:16:28|2.9552
15:16:29|2.9552
15:16:30|2.9552
15:16:31|2.9552
15:16:32|2.9552
15:16:33|2.9552
15:16:34|2.9587
15:16:35|2.9568
15:16:36|2.9568
15:16:37|2.9568
15:16:39|2.9568
15:16:39|2.9568
15:16:40|2.9568
15:16:42|2.9568
15:16:43|2.9568
15:16:44|2.9568
15:16:45|2.9568
15:16:46|2.9568
15:16:47|2.9568
15:16:49|2.9578
15:16:49|2.9578
15:16:51|2.9552
15:16:51|2.9574
15:16:53|2.9574
15:16:53|2.9574
15:16:55|2.9594
15:16:56|2.9594
15:16:57|2.9594
15:16:57|2.9594
15:16:59|2.9601
15:16:59|2.9601
15:17:01|2.9601
15:17:02|2.9601
15:17:04|2.9612
15:17:05|2.9612
15:17:06|2.9612
15:17:06|2.9612
15:17:08|2.9612
15:17:08|2.9612
15:17:10|2.9612
15:17:10|2.9612
15:17:11|2.9637
15:17:12|2.9617
15:17:13|2.9617
15:17:15|2.9632
15:17:16|2.9614
15:17:16|2.9614
15:17:17|2.9615
15:17:18|2.963
15:17:19|2.963
15:17:20|2.9647
15:17:21|2.9647
15:17:22|2.963
15:17:24|2.9643
15:17:24|2.9643
15:17:25|2.9634
15:17:27|2.9622
15:17:28|2.9622
15:17:29|2.9611
15:17:30|2.9608
15:17:31|2.96
15:17:31|2.96
15:17:32|2.9595
15:17:34|2.9595
15:17:35|2.9595
15:17:35|2.9574
15:17:36|2.9574
15:17:39|2.9585
15:17:40|2.9581
15:17:40|2.9581
15:17:41|2.9581
15:17:42|2.9581
15:17:44|2.9584
15:17:44|2.9583
15:17:45|2.9583
15:17:47|2.9582
15:17:48|2.9582
15:17:49|2.9588
15:17:50|2.9588
15:17:51|2.9588
15:17:52|2.9588
15:17:54|2.9583
15:17:54|2.9583
15:17:56|2.9583
15:17:56|2.9587
15:17:57|2.9587
15:17:58|2.9587
15:18:00|2.9587
15:18:01|2.9587
15:18:02|2.9587
15:18:03|2.9587
15:18:04|2.9588
15:18:05|2.9598
15:18:06|2.9589
15:18:07|2.9589
15:18:09|2.9589
15:18:09|2.9594
15:18:11|2.9594
15:18:11|2.9594
15:18:12|2.9594
15:18:13|2.9594
15:18:14|2.9594
15:18:16|2.9594
15:18:17|2.9594
15:18:17|2.9594
15:18:18|2.9594
15:18:20|2.9591
15:18:20|2.9595
15:18:21|2.9602
15:18:22|2.9602
15:18:23|2.9593
15:18:24|2.9587
15:18:25|2.9594
15:18:26|2.9594
15:18:27|2.9574
15:18:29|2.9571
15:18:29|2.9555
15:18:31|2.9555
15:18:32|2.9555
15:18:32|2.9555
15:18:33|2.9555
15:18:34|2.9552
15:18:35|2.9552
15:18:36|2.9547
15:18:37|2.954
15:18:39|2.954
15:18:39|2.954
15:18:40|2.954
15:18:42|2.954
15:18:42|2.954
15:18:43|2.954
15:18:45|2.954
15:18:45|2.954
15:18:47|2.9543
15:18:48|2.9552
15:18:49|2.9552
15:18:50|2.9552
15:18:52|2.9552
15:18:52|2.9542
15:18:53|2.9542
15:18:55|2.9542
15:18:55|2.9542
15:18:56|2.954
15:18:57|2.954
15:18:58|2.954
15:19:00|2.954
15:19:01|2.9551
15:19:02|2.9551
15:19:04|2.9585
15:19:04|2.9573
15:19:06|2.9561
15:19:06|2.9568
15:19:07|2.9568
15:19:08|2.9565
15:19:10|2.9565
15:19:10|2.9565
15:19:11|2.9565
15:19:12|2.9565
15:19:14|2.9572
15:19:15|2.9572
15:19:15|2.9572
15:19:17|2.9572
15:19:18|2.9581
15:19:19|2.9581
15:19:20|2.9578
15:19:21|2.9566
15:19:21|2.9566
15:19:22|2.9566
15:19:23|2.9566
15:19:24|2.9566
15:19:26|2.9546
15:19:27|2.9552
15:19:28|2.9552
15:19:28|2.9567
15:19:30|2.9566
15:19:31|2.9566
15:19:32|2.9566
15:19:33|2.9566
15:19:33|2.9566
15:19:35|2.9566
15:19:36|2.9566
15:19:38|2.9566
15:19:38|2.9535
15:19:39|2.9535
15:19:40|2.9535
15:19:41|2.9535
15:19:42|2.9535
15:19:43|2.9535
15:19:44|2.9518
15:19:46|2.9518
15:19:48|2.9517
15:19:49|2.9517
15:19:49|2.9517
15:19:50|2.9517
15:19:52|2.9517
15:19:52|2.9517
15:19:54|2.9517
15:19:55|2.9507
15:19:56|2.9507
15:19:57|2.9507
15:19:58|2.9507
15:19:59|2.9507
15:19:59|2.9507
15:20:01|2.9514
15:20:02|2.9517
15:20:03|2.9517
15:20:03|2.9517
15:20:04|2.9517
15:20:06|2.9521
15:20:06|2.9517
15:20:08|2.9516
15:20:09|2.9516
15:20:09|2.9516
15:20:11|2.9516
15:20:12|2.9491
15:20:12|2.9491
15:20:13|2.9463
15:20:15|2.9463
15:20:16|2.9463
15:20:16|2.9482
15:20:18|2.9482
15:20:19|2.9486
15:20:20|2.9483
15:20:21|2.9483
15:20:21|2.9483
15:20:23|2.9481
15:20:23|2.9479
15:20:24|2.9479
15:20:26|2.9479
15:20:26|2.947
15:20:28|2.947
15:20:29|2.9454
15:20:30|2.9454
15:20:31|2.9454
15:20:32|2.9454
15:20:33|2.9454
15:20:34|2.9454
15:20:35|2.9454
15:20:36|2.9454
15:20:37|2.9454
15:20:38|2.9453
15:20:39|2.9453
15:20:40|2.9453
15:20:41|2.9453
15:20:42|2.9434
15:20:43|2.9434
15:20:44|2.9434
15:20:45|2.9434
15:20:46|2.9424
15:20:48|2.9424
15:20:48|2.9437
15:20:49|2.9437
15:20:50|2.9437
15:20:51|2.9424
15:20:52|2.9423
15:20:54|2.9423
15:20:54|2.9423
15:20:55|2.9423
15:20:57|2.9426
15:20:57|2.9385
15:20:59|2.9385
15:20:59|2.9385
15:21:01|2.9427
15:21:02|2.9443
15:21:03|2.9443
15:21:03|2.9397
15:21:06|2.9396
15:21:06|2.9396
15:21:07|2.9388
15:21:08|2.9385
15:21:10|2.9393
15:21:10|2.9394
15:21:11|2.9394
15:21:12|2.9371
15:21:14|2.9359
15:21:14|2.9346
15:21:15|2.9364
15:21:17|2.9369
15:21:17|2.9372
15:21:18|2.9367
15:21:19|2.9367
15:21:21|2.9367
15:21:21|2.9362
15:21:22|2.9362
15:21:23|2.9362
15:21:24|2.9362
15:21:25|2.9362
15:21:26|2.9362
15:21:28|2.9356
15:21:28|2.9356
15:21:29|2.9365
15:21:30|2.9365
15:21:31|2.9365
15:21:32|2.9365
15:21:33|2.9365
15:21:35|2.9365
15:21:36|2.9365
15:21:36|2.9365
15:21:37|2.9365
15:21:38|2.9365
15:21:39|2.9365
15:21:41|2.9369
15:21:41|2.9369
15:21:42|2.9369
15:21:43|2.9369
15:21:45|2.9369
15:21:45|2.9379
15:21:46|2.9379
15:21:48|2.9408
15:21:49|2.9405
15:21:51|2.9405
15:21:52|2.9428
15:21:53|2.9428
15:21:54|2.9428
15:21:55|2.9407
15:21:55|2.9407
15:21:57|2.9407
15:21:58|2.9407
15:21:59|2.9407
15:22:00|2.94
15:22:01|2.9411
15:22:02|2.9411
15:22:03|2.9411
15:22:04|2.9458
15:22:05|2.9479
15:22:06|2.9469
15:22:07|2.9406
15:22:08|2.9406
15:22:09|2.9406
15:22:10|2.9439
15:22:11|2.9439
15:22:12|2.9454
15:22:13|2.9454
15:22:14|2.9427
15:22:15|2.9427
15:22:16|2.9427
15:22:18|2.9432
15:22:19|2.9432
15:22:19|2.9428
15:22:20|2.9409
15:22:21|2.9412
15:22:22|2.9406
15:22:23|2.9406
15:22:25|2.9384
15:22:25|2.9384
15:22:26|2.9375
15:22:28|2.9383
15:22:29|2.9383
15:22:30|2.9383
15:22:30|2.9398
15:22:31|2.9398
15:22:32|2.9406
15:22:34|2.9406
15:22:34|2.9382
15:22:35|2.9392
15:22:37|2.9392
15:22:38|2.9395
15:22:39|2.9406
15:22:40|2.9419
15:22:41|2.9419
15:22:42|2.9425
15:22:43|2.9428
15:22:44|2.9428
15:22:45|2.9417
15:22:46|2.9419
15:22:46|2.9423
15:22:48|2.9423
15:22:50|2.9423
15:22:51|2.9423
15:22:52|2.9423
15:22:53|2.9436
15:22:54|2.9426
15:22:55|2.9436
15:22:56|2.9436
15:22:57|2.9436
15:22:58|2.9436
15:23:00|2.9436
15:23:01|2.9436
15:23:02|2.945
15:23:02|2.945
15:23:04|2.945
15:23:04|2.9455
15:23:06|2.9451
15:23:06|2.9451
15:23:08|2.9451
15:23:09|2.9451
15:23:10|2.9451
15:23:11|2.9446
15:23:12|2.9446
15:23:13|2.9446
15:23:13|2.9453
15:23:15|2.9453
15:23:16|2.9447
15:23:17|2.945
15:23:18|2.9437
15:23:19|2.9442
15:23:20|2.944
15:23:21|2.944
15:23:22|2.944
15:23:22|2.9449
15:23:24|2.9458
15:23:24|2.9458
15:23:26|2.9458
15:23:27|2.947
15:23:28|2.947
15:23:28|2.947
15:23:30|2.947
15:23:31|2.947
15:23:32|2.9496
15:23:33|2.9496
15:23:34|2.9496
15:23:35|2.9496
15:23:36|2.9496
15:23:37|2.9496
15:23:38|2.9496
15:23:39|2.9496
15:23:40|2.9496
15:23:41|2.9496
15:23:42|2.9496
15:23:43|2.9512
15:23:44|2.9512
15:23:45|2.9512
15:23:46|2.9512
15:23:47|2.9512
15:23:48|2.9512
15:23:49|2.9521
15:23:51|2.9521
15:23:53|2.9521
15:23:54|2.9521
15:23:55|2.9534
15:23:56|2.9534
15:23:57|2.9534
15:23:58|2.9534
15:24:00|2.9534
15:24:00|2.9534
15:24:03|2.9534
15:24:04|2.9534
15:24:04|2.9534
15:24:05|2.9534
15:24:06|2.9515
15:24:07|2.9511
15:24:09|2.9562
15:24:09|2.951
15:24:11|2.951
15:24:11|2.9522
15:24:12|2.9533
15:24:14|2.9545
15:24:14|2.9532
15:24:15|2.9532
15:24:17|2.9532
15:24:18|2.9532
15:24:19|2.9532
15:24:19|2.9575
15:24:21|2.9575
15:24:22|2.9596
15:24:22|2.9602
15:24:23|2.9602
15:24:24|2.9602
15:24:26|2.9608
15:24:27|2.9608
15:24:28|2.9609
15:24:28|2.962
15:24:30|2.9604
15:24:30|2.9604
15:24:31|2.9596
15:24:33|2.9596
15:24:34|2.9596
15:24:35|2.9596
15:24:35|2.9567
15:24:37|2.9582
15:24:38|2.9582
15:24:39|2.9571
15:24:40|2.9571
15:24:41|2.9576
15:24:42|2.9576
15:24:42|2.9568
15:24:43|2.9568
15:24:45|2.9562
15:24:46|2.9564
15:24:48|2.9564
15:24:48|2.9564
15:24:49|2.9564
15:24:50|2.9544
15:24:52|2.9559
15:24:53|2.9558
15:24:53|2.9558
15:24:56|2.9558
15:24:58|2.956
15:24:58|2.956
15:24:59|2.956
15:25:00|2.956
15:25:02|2.956
15:25:03|2.956
15:25:03|2.956
15:25:04|2.956
15:25:05|2.956
15:25:06|2.956
15:25:08|2.956
15:25:08|2.9544
15:25:10|2.9549
15:25:11|2.9561
15:25:12|2.9547
15:25:13|2.9534
15:25:14|2.9534
15:25:15|2.9531
15:25:16|2.9551
15:25:16|2.9551
15:25:18|2.9543
15:25:19|2.9543
15:25:20|2.9543
15:25:20|2.9543
15:25:21|2.9555
15:25:22|2.9555
15:25:23|2.9542
15:25:25|2.9548
15:25:26|2.9532
15:25:27|2.9532
15:25:28|2.9532
15:25:29|2.9532
15:25:30|2.9532
15:25:31|2.9532
15:25:32|2.9506
15:25:33|2.9523
15:25:34|2.9523
15:25:35|2.9522
15:25:36|2.9535
15:25:37|2.9535
15:25:38|2.9535
15:25:39|2.9535
15:25:40|2.9535
15:25:41|2.9535
15:25:42|2.9535
15:25:43|2.9535
15:25:44|2.9535
15:25:45|2.9535
15:25:46|2.9535
15:25:47|2.9535
15:25:48|2.9535
15:25:49|2.9561
15:25:50|2.9568
15:25:51|2.9577
15:25:52|2.9577
15:25:53|2.9577
15:25:54|2.9577
15:25:55|2.9586
15:25:56|2.9586
15:25:57|2.9586
15:25:58|2.9589
15:25:59|2.9589
15:26:00|2.9588
15:26:01|2.9588
15:26:02|2.9581
15:26:03|2.9581
15:26:05|2.9581
15:26:06|2.9601
15:26:07|2.9601
15:26:07|2.9601
15:26:08|2.9591
15:26:09|2.9587
15:26:10|2.9587
15:26:11|2.9587
15:26:12|2.9587
15:26:13|2.9586
15:26:15|2.9586
15:26:16|2.9586
15:26:17|2.9586
15:26:17|2.9586
15:26:18|2.9586
15:26:19|2.9605
15:26:21|2.9605
15:26:21|2.9607
15:26:22|2.9619
15:26:24|2.9636
15:26:24|2.9636
15:26:25|2.9636
15:26:26|2.9615
15:26:27|2.9615
15:26:28|2.9615
15:26:29|2.9615
15:26:30|2.9615
15:26:32|2.9615
15:26:32|2.9615
15:26:33|2.9615
15:26:35|2.9615
15:26:35|2.9618
15:26:37|2.9618
15:26:38|2.9617
15:26:38|2.9634
15:26:39|2.9634
15:26:40|2.9634
15:26:41|2.9634
15:26:42|2.9634
15:26:43|2.9634
15:26:44|2.9634
15:26:45|2.9634
15:26:46|2.9634
15:26:48|2.9634
15:26:48|2.9634
15:26:49|2.9647
15:26:50|2.9647
15:26:51|2.9648
15:26:52|2.9648
15:26:53|2.9648
15:26:55|2.9648
15:26:56|2.9648
15:26:57|2.9661
15:26:58|2.9655
15:26:59|2.9655
15:27:00|2.9663
15:27:01|2.9663
15:27:02|2.9663
15:27:04|2.9663
15:27:04|2.9666
15:27:05|2.9666
15:27:06|2.9666
15:27:07|2.9666
15:27:08|2.9672
15:27:09|2.9668
15:27:10|2.9668
15:27:11|2.9668
15:27:12|2.9677
15:27:13|2.9667
15:27:15|2.9667
15:27:16|2.9663
15:27:17|2.9663
15:27:18|2.9663
15:27:19|2.9663
15:27:20|2.965
15:27:21|2.965
15:27:22|2.965
15:27:23|2.9645
15:27:24|2.9627
15:27:25|2.9627
15:27:26|2.9627
15:27:27|2.9628
15:27:28|2.9619
15:27:29|2.9619
15:27:30|2.9619
15:27:31|2.9603
15:27:32|2.9615
15:27:33|2.9615
15:27:34|2.9629
15:27:35|2.9629
15:27:36|2.9629
15:27:37|2.9629
15:27:38|2.9629
15:27:39|2.9629
15:27:40|2.9629
15:27:41|2.9629
15:27:42|2.9629
15:27:43|2.9637
15:27:44|2.9637
15:27:45|2.9637
15:27:46|2.9637
15:27:47|2.9637
15:27:48|2.9637
15:27:49|2.9637
15:27:50|2.9621
15:27:51|2.9639
15:27:52|2.9639
15:27:53|2.964
15:27:55|2.964
15:27:56|2.964
15:27:57|2.964
15:27:58|2.964
15:27:59|2.964
15:28:00|2.9627
15:28:01|2.9639
15:28:02|2.9633
15:28:03|2.9643
15:28:04|2.9643
15:28:05|2.9643
15:28:06|2.9643
15:28:07|2.9638
15:28:08|2.9636
15:28:10|2.9644
15:28:11|2.9644
15:28:11|2.965
15:28:13|2.965
15:28:13|2.9648
15:28:14|2.9648
15:28:16|2.9648
15:28:16|2.9648
15:28:18|2.9648
15:28:18|2.9648
15:28:19|2.9648
15:28:20|2.9648
15:28:22|2.9663
15:28:22|2.9663
15:28:23|2.9663
15:28:25|2.9663
15:28:25|2.9663
15:28:26|2.9663
15:28:27|2.9663
15:28:29|2.9665
15:28:29|2.9665
15:28:30|2.9665
15:28:31|2.9665
15:28:32|2.9665
15:28:33|2.9665
15:28:35|2.9665
15:28:36|2.9667
15:28:36|2.9667
15:28:37|2.9661
15:28:38|2.9661
15:28:39|2.9621
15:28:40|2.9621
15:28:41|2.9621
15:28:43|2.9637
15:28:43|2.9637
15:28:44|2.9622
15:28:46|2.9622
15:28:46|2.9621
15:28:48|2.9613
15:28:49|2.9613
15:28:50|2.9613
15:28:51|2.9613
15:28:52|2.9613
15:28:53|2.9613
15:28:54|2.9613
15:28:56|2.9604
15:28:57|2.9603
15:28:57|2.9607
15:28:58|2.9607
15:28:59|2.9607
15:29:01|2.9606
15:29:01|2.9622
15:29:02|2.9622
15:29:03|2.9628
15:29:04|2.9628
15:29:06|2.964
15:29:07|2.964
15:29:08|2.9644
15:29:08|2.9645
15:29:10|2.9641
15:29:11|2.9641
15:29:12|2.9624
15:29:13|2.9624
15:29:13|2.9624
15:29:14|2.9624
15:29:16|2.9624
15:29:17|2.9624
15:29:18|2.9624
15:29:19|2.9624
15:29:20|2.9624
15:29:21|2.9632
15:29:22|2.9632
15:29:23|2.9632
15:29:24|2.9632
15:29:25|2.9632
15:29:26|2.9632
15:29:27|2.9632
15:29:28|2.9632
15:29:29|2.9632
15:29:30|2.963
15:29:31|2.9641
15:29:32|2.9641
15:29:33|2.9641
15:29:34|2.9641
15:29:35|2.9641
15:29:36|2.9631
15:29:37|2.9631
15:29:38|2.9631
15:29:39|2.9631
15:29:40|2.9631
15:29:41|2.9631
15:29:42|2.9631
15:29:43|2.9631
15:29:44|2.9631
15:29:45|2.9631
15:29:46|2.9631
15:29:47|2.9631
15:29:48|2.9631
15:29:49|2.9631
15:29:50|2.9631
15:29:51|2.9631
15:29:52|2.9631
15:29:53|2.9631
15:29:55|2.9606
15:29:55|2.9606
15:29:58|2.9607
15:29:58|2.9607
15:30:00|2.9558
15:30:01|2.9558
15:30:02|2.9558
15:30:03|2.9573
15:30:04|2.9573
15:30:05|2.9591
15:30:06|2.9591
15:30:07|2.9595
15:30:08|2.9595
15:30:09|2.9631
15:30:10|2.9631
15:30:11|2.9631
15:30:12|2.9632
15:30:13|2.9632
15:30:14|2.9632
15:30:15|2.9631
15:30:16|2.9624
15:30:17|2.9624
15:30:18|2.9624
15:30:19|2.9624
15:30:20|2.9652
15:30:21|2.9652
15:30:22|2.9652
15:30:23|2.9652
15:30:24|2.9652
15:30:25|2.9656
15:30:27|2.9656
15:30:27|2.9672
15:30:28|2.9678
15:30:29|2.9678
15:30:30|2.9701
15:30:31|2.9716
15:30:32|2.9716
15:30:33|2.9701
15:30:35|2.9708
15:30:35|2.9722
15:30:36|2.9725
15:30:37|2.9736
15:30:38|2.9743
15:30:39|2.9743
15:30:41|2.975
15:30:41|2.9743
15:30:43|2.9784
15:30:43|2.9775
15:30:44|2.9767
15:30:45|2.9764
15:30:46|2.9764
15:30:47|2.9773
15:30:49|2.9748
15:30:50|2.9768
15:30:50|2.9736
15:30:52|2.9741
15:30:52|2.976
15:30:53|2.9745
15:30:54|2.9756
15:30:55|2.9745
15:30:56|2.9792
15:30:58|2.9792
15:30:58|2.9788
15:31:00|2.977
15:31:01|2.9795
15:31:02|2.9795
15:31:03|2.9792
15:31:04|2.9792
15:31:05|2.9786
15:31:06|2.9771
15:31:07|2.976
15:31:08|2.9772
15:31:09|2.9757
15:31:10|2.976
15:31:12|2.9758
15:31:13|2.9758
15:31:14|2.9758
15:31:14|2.9754
15:31:15|2.9806
15:31:16|2.9794
15:31:17|2.9768
15:31:19|2.9774
15:31:20|2.978
15:31:20|2.978
15:31:21|2.9777
15:31:22|2.9765
15:31:23|2.9764
15:31:24|2.9773
15:31:25|2.9772
15:31:27|2.9786
15:31:27|2.9783
15:31:29|2.9783
15:31:29|2.9758
15:31:30|2.9744
15:31:31|2.9744
15:31:32|2.977
15:31:33|2.9773
15:31:35|2.9777
15:31:35|2.9758
15:31:36|2.9769
15:31:38|2.9766
15:31:38|2.9777
15:31:39|2.9769
15:31:40|2.9778
15:31:41|2.9778
15:31:43|2.9771
15:31:43|2.9767
15:31:44|2.9795
15:31:45|2.9767
15:31:46|2.9763
15:31:48|2.9763
15:31:49|2.9763
15:31:49|2.9771
15:31:50|2.9771
15:31:52|2.9771
15:31:52|2.9779
15:31:53|2.9779
15:31:54|2.9779
15:31:55|2.9779
15:31:57|2.9779
15:31:59|2.9779
15:32:00|2.9779
15:32:01|2.9762
15:32:01|2.9771
15:32:02|2.9771
15:32:03|2.9751
15:32:04|2.9753
15:32:05|2.9753
15:32:07|2.9753
15:32:08|2.9753
15:32:09|2.9758
15:32:10|2.9758
15:32:11|2.9758
15:32:12|2.9762
15:32:13|2.9762
15:32:14|2.9759
15:32:15|2.9746
15:32:16|2.9746
15:32:17|2.9755
15:32:18|2.9755
15:32:19|2.9755
15:32:20|2.9755
15:32:21|2.9755
15:32:22|2.9755
15:32:23|2.9755
15:32:24|2.9747
15:32:25|2.9747
15:32:26|2.9748
15:32:27|2.9748
15:32:28|2.9757
15:32:29|2.9757
15:32:30|2.9757
15:32:31|2.9757
15:32:32|2.9757
15:32:33|2.9744
15:32:34|2.9744
15:32:35|2.9744
15:32:36|2.9753
15:32:37|2.9759
15:32:38|2.9764
15:32:39|2.9776
15:32:40|2.9785
15:32:41|2.9769
15:32:42|2.9769
15:32:43|2.9769
15:32:44|2.9758
15:32:45|2.9761
15:32:46|2.9768
15:32:47|2.9768
15:32:49|2.9768
15:32:49|2.977
15:32:50|2.9752
15:32:51|2.9752
15:32:52|2.9759
15:32:54|2.9756
15:32:54|2.9756
15:32:55|2.9756
15:32:56|2.9756
15:32:57|2.9749
15:32:58|2.9775
15:33:00|2.9775
15:33:02|2.9771
15:33:03|2.9774
15:33:03|2.9774
15:33:05|2.9774
15:33:06|2.9789
15:33:07|2.9777
15:33:08|2.9777
15:33:09|2.9777
15:33:10|2.9777
15:33:11|2.9777
15:33:12|2.9777
15:33:13|2.9777
15:33:14|2.9777
15:33:15|2.9777
15:33:16|2.9777
15:33:17|2.9749
15:33:18|2.9757
15:33:19|2.9757
15:33:20|2.9757
15:33:21|2.9757
15:33:22|2.9757
15:33:23|2.9757
15:33:24|2.9779
15:33:25|2.9779
15:33:26|2.9779
15:33:27|2.9773
15:33:28|2.9776
15:33:29|2.9776
15:33:31|2.9776
15:33:31|2.9776
15:33:33|2.9776
15:33:33|2.9776
15:33:35|2.9776
15:33:35|2.9773
15:33:36|2.9773
15:33:37|2.9772
15:33:39|2.9772
15:33:39|2.9772
15:33:41|2.9766
15:33:42|2.9766
15:33:42|2.9771
15:33:44|2.9771
15:33:44|2.9771
15:33:46|2.9771
15:33:46|2.9771
15:33:47|2.9764
15:33:49|2.9764
15:33:49|2.9768
15:33:51|2.9768
15:33:51|2.9768
15:33:53|2.9768
15:33:54|2.9768
15:33:54|2.9768
15:33:55|2.9769
15:33:56|2.9769
15:33:57|2.9769
15:33:58|2.9769
15:33:59|2.9769
15:34:01|2.9794
15:34:02|2.9772
15:34:03|2.9791
15:34:04|2.9773
15:34:05|2.9773
15:34:06|2.9773
15:34:07|2.978
15:34:08|2.9786
15:34:09|2.9786
15:34:11|2.9786
15:34:11|2.9786
15:34:13|2.9786
15:34:14|2.9786
15:34:14|2.9786
15:34:15|2.9786
15:34:16|2.9786
15:34:17|2.9773
15:34:18|2.9773
15:34:21|2.9781
15:34:21|2.9781
15:34:22|2.9771
15:34:23|2.9771
15:34:24|2.9771
15:34:25|2.9771
15:34:26|2.9771
15:34:27|2.9771
15:34:29|2.9771
15:34:29|2.9771
15:34:30|2.9773
15:34:31|2.978
15:34:32|2.978
15:34:33|2.978
15:34:34|2.978
15:34:36|2.978
15:34:37|2.978
15:34:37|2.978
15:34:38|2.9783
15:34:39|2.9783
15:34:40|2.9783
15:34:41|2.9783
15:34:42|2.9783
15:34:43|2.9783
15:34:45|2.9783
15:34:45|2.9802
15:34:46|2.9795
15:34:48|2.9795
15:34:48|2.9809
15:34:49|2.9808
15:34:51|2.9806
15:34:51|2.9806
15:34:52|2.9794
15:34:53|2.9795
15:34:55|2.9795
15:34:55|2.9784
15:34:56|2.9784
15:34:57|2.9784
15:34:58|2.9784
15:34:59|2.9784
15:35:01|2.979
15:35:03|2.979
15:35:04|2.979
15:35:05|2.9748
15:35:05|2.9778
15:35:07|2.9778
15:35:08|2.9783
15:35:09|2.9783
15:35:10|2.9778
15:35:11|2.9767
15:35:12|2.9767
15:35:13|2.975
15:35:13|2.9762
15:35:15|2.9762
15:35:16|2.9774
15:35:17|2.9774
15:35:18|2.9774
15:35:19|2.9767
15:35:20|2.9769
15:35:21|2.9769
15:35:22|2.9769
15:35:23|2.9764
15:35:23|2.976
15:35:25|2.976
15:35:26|2.976
15:35:26|2.976
15:35:28|2.976
15:35:29|2.976
15:35:29|2.9766
15:35:31|2.9766
15:35:32|2.9777
15:35:33|2.9777
15:35:34|2.9777
15:35:35|2.9784
15:35:36|2.9784
15:35:37|2.9784
15:35:37|2.9784
15:35:39|2.9784
15:35:40|2.9779
15:35:41|2.9779
15:35:41|2.977
15:35:43|2.9779
15:35:44|2.9774
15:35:45|2.9774
15:35:45|2.9774
15:35:47|2.9774
15:35:48|2.9774
15:35:48|2.9774
15:35:49|2.9774
15:35:51|2.9774
15:35:51|2.9774
15:35:53|2.978
15:35:54|2.978
15:35:55|2.9779
15:35:56|2.978
15:35:56|2.978
15:35:57|2.978
15:35:58|2.978
15:35:59|2.978
15:36:01|2.978
15:36:02|2.9772
15:36:03|2.9771
15:36:04|2.9771
15:36:06|2.9773
15:36:07|2.9773
15:36:07|2.9773
15:36:08|2.9777
15:36:10|2.9777
15:36:11|2.9771
15:36:11|2.9771
15:36:12|2.9771
15:36:13|2.9771
15:36:15|2.9771
15:36:15|2.9771
15:36:16|2.9771
15:36:18|2.9744
15:36:19|2.9747
15:36:19|2.9753
15:36:21|2.9765
15:36:22|2.9765
15:36:23|2.9765
15:36:23|2.9773
15:36:25|2.9773
15:36:26|2.9773
15:36:26|2.9773
15:36:27|2.9773
15:36:29|2.9766
15:36:29|2.9776
15:36:31|2.9776
15:36:32|2.9776
15:36:32|2.9777
15:36:33|2.9777
15:36:34|2.9777
15:36:35|2.9777
15:36:36|2.9777
15:36:37|2.9773
15:36:38|2.9773
15:36:39|2.9771
15:36:40|2.9759
15:36:41|2.9759
15:36:42|2.9759
15:36:43|2.9759
15:36:44|2.9759
15:36:45|2.9759
15:36:46|2.9744
15:36:47|2.9744
15:36:48|2.9757
15:36:49|2.9762
15:36:50|2.9762
15:36:51|2.9759
15:36:53|2.9759
15:36:54|2.9762
15:36:55|2.9762
15:36:55|2.9762
15:36:57|2.9762
15:36:58|2.9762
15:36:59|2.9765
15:37:00|2.9765
15:37:01|2.9765
15:37:02|2.9765
15:37:04|2.9768
15:37:05|2.9768
15:37:06|2.9768
15:37:07|2.9768
15:37:07|2.9768
15:37:09|2.9774
15:37:10|2.9774
15:37:10|2.9795
15:37:12|2.9808
15:37:13|2.9761
15:37:15|2.9761
15:37:15|2.9766
15:37:17|2.9761
15:37:18|2.9761
15:37:18|2.9761
15:37:20|2.9763
15:37:20|2.9771
15:37:21|2.9771
15:37:22|2.9771
15:37:23|2.9771
15:37:24|2.9752
15:37:26|2.9768
15:37:26|2.9768
15:37:27|2.9768
15:37:29|2.9768
15:37:29|2.9768
15:37:31|2.9768
15:37:31|2.9772
15:37:32|2.9772
15:37:33|2.9772
15:37:34|2.9772
15:37:36|2.9772
15:37:37|2.9772
15:37:38|2.9772
15:37:38|2.9772
15:37:39|2.9772
15:37:41|2.9778
15:37:42|2.9778
15:37:42|2.9778
15:37:43|2.9778
15:37:44|2.9778
15:37:45|2.9778
15:37:47|2.9778
15:37:47|2.9778
15:37:48|2.9778
15:37:49|2.9762
15:37:50|2.9762
15:37:52|2.9762
15:37:52|2.9762
15:37:53|2.9762
15:37:54|2.9762
15:37:55|2.9762
15:37:57|2.9762
15:37:57|2.9753
15:37:58|2.9753
15:37:59|2.9753
15:38:00|2.9753
15:38:02|2.9753
15:38:04|2.9753
15:38:05|2.9753
15:38:06|2.9753
15:38:06|2.9753
15:38:08|2.9753
15:38:09|2.9753
15:38:10|2.9753
15:38:11|2.9753
15:38:12|2.9753
15:38:13|2.9753
15:38:14|2.9753
15:38:15|2.9753
15:38:16|2.9753
15:38:17|2.9744
15:38:18|2.9744
15:38:19|2.9744
15:38:20|2.9745
15:38:22|2.9745
15:38:22|2.9745
15:38:24|2.9707
15:38:24|2.9707
15:38:25|2.9717
15:38:26|2.9717
15:38:28|2.9717
15:38:29|2.9706
15:38:29|2.9706
15:38:31|2.9706
15:38:31|2.9706
15:38:32|2.9706
15:38:34|2.9706
15:38:34|2.9706
15:38:35|2.9711
15:38:36|2.9711
15:38:37|2.9711
15:38:38|2.9711
15:38:40|2.9711
15:38:41|2.9711
15:38:42|2.9711
15:38:42|2.9711
15:38:43|2.9711
15:38:44|2.9711
15:38:46|2.9711
15:38:46|2.9726
15:38:47|2.9729
15:38:48|2.9726
15:38:50|2.9719
15:38:50|2.9719
15:38:52|2.9714
15:38:52|2.9713
15:38:53|2.9719
15:38:55|2.9719
15:38:56|2.9711
15:38:56|2.9713
15:38:57|2.9708
15:38:58|2.9708
15:39:00|2.9708
15:39:01|2.9708
15:39:01|2.9703
15:39:02|2.9703
15:39:04|2.97
15:39:05|2.9699
15:39:05|2.9693
15:39:07|2.9693
15:39:08|2.9695
15:39:09|2.9704
15:39:10|2.9701
15:39:11|2.9692
15:39:12|2.9692
15:39:14|2.9692
15:39:14|2.9692
15:39:15|2.9692
15:39:16|2.969
15:39:17|2.969
15:39:18|2.9699
15:39:20|2.9699
15:39:20|2.9699
15:39:21|2.9699
15:39:23|2.9705
15:39:23|2.9705
15:39:25|2.9705
15:39:26|2.9705
15:39:26|2.9708
15:39:28|2.9708
15:39:29|2.9708
15:39:29|2.9708
15:39:31|2.9708
15:39:32|2.9708
15:39:33|2.9708
15:39:34|2.9708
15:39:35|2.9708
15:39:35|2.9708
15:39:37|2.9708
15:39:37|2.9708
15:39:39|2.9708
15:39:40|2.9745
15:39:41|2.9752
15:39:42|2.9752
15:39:43|2.9746
15:39:44|2.9746
15:39:44|2.9746
15:39:45|2.9748
15:39:47|2.9752
15:39:48|2.9758
15:39:49|2.9764
15:39:49|2.9763
15:39:50|2.9763
15:39:52|2.9763
15:39:53|2.9763
15:39:54|2.9763
15:39:55|2.9763
15:39:56|2.9763
15:39:57|2.9776
15:39:58|2.977
15:39:59|2.977
15:40:00|2.977
15:40:01|2.977
15:40:02|2.9765
15:40:03|2.9765
15:40:04|2.9765
15:40:05|2.9765
15:40:07|2.976
15:40:08|2.9762
15:40:10|2.9765
15:40:11|2.9758
15:40:11|2.9751
15:40:13|2.9751
15:40:13|2.9751
15:40:15|2.9751
15:40:16|2.9749
15:40:16|2.9749
15:40:17|2.9749
15:40:18|2.9734
15:40:20|2.9734
15:40:20|2.9735
15:40:22|2.9744
15:40:23|2.9736
15:40:24|2.9736
15:40:24|2.9736
15:40:25|2.9735
15:40:27|2.9735
15:40:27|2.9727
15:40:29|2.9733
15:40:29|2.9733
15:40:30|2.9725
15:40:32|2.9729
15:40:32|2.9729
15:40:34|2.9729
15:40:34|2.9729
15:40:36|2.9731
15:40:37|2.9725
15:40:38|2.9721
15:40:38|2.9721
15:40:40|2.9721
15:40:41|2.9728
15:40:42|2.9728
15:40:43|2.9728
15:40:44|2.9728
15:40:45|2.9728
15:40:46|2.975
15:40:47|2.975
15:40:48|2.9734
15:40:48|2.9734
15:40:50|2.9734
15:40:51|2.9748
15:40:51|2.9748
15:40:53|2.9748
15:40:54|2.9748
15:40:54|2.9748
15:40:55|2.9749
15:40:57|2.9749
15:40:58|2.9749
15:40:58|2.9749
15:41:00|2.9749
15:41:01|2.9749
15:41:02|2.9781
15:41:02|2.9781
15:41:04|2.9781
15:41:05|2.9758
15:41:06|2.9758
15:41:08|2.9743
15:41:09|2.9743
15:41:09|2.9751
15:41:11|2.9749
15:41:12|2.9745
15:41:13|2.9748
15:41:14|2.9743
15:41:15|2.9743
15:41:16|2.9733
15:41:17|2.9728
15:41:19|2.9721
15:41:19|2.9723
15:41:21|2.9723
15:41:21|2.9733
15:41:23|2.973
15:41:24|2.973
15:41:25|2.9755
15:41:25|2.9755
15:41:26|2.9776
15:41:27|2.9798
15:41:28|2.9798
15:41:29|2.9798
15:41:30|2.9798
15:41:31|2.9798
15:41:32|2.9798
15:41:34|2.9798
15:41:35|2.9798
15:41:36|2.9798
15:41:36|2.9798
15:41:38|2.9798
15:41:38|2.9798
15:41:40|2.9798
15:41:41|2.9798
15:41:41|2.9798
15:41:43|2.9744
15:41:43|2.9744
15:41:45|2.9734
15:41:46|2.9734
15:41:47|2.9734
15:41:47|2.9735
15:41:49|2.9738
15:41:50|2.9746
15:41:50|2.9746
15:41:52|2.9746
15:41:52|2.9746
15:41:54|2.9746
15:41:55|2.9737
15:41:56|2.9737
15:41:57|2.9737
15:41:57|2.9737
15:41:59|2.9742
15:42:00|2.9742
15:42:01|2.9742
15:42:01|2.9718
15:42:03|2.9718
15:42:04|2.9718
15:42:05|2.9718
15:42:06|2.9718
15:42:07|2.9725
15:42:08|2.9725
15:42:09|2.9728
15:42:10|2.9728
15:42:11|2.9729
15:42:11|2.9729
15:42:13|2.9729
15:42:14|2.9726
15:42:15|2.9726
15:42:16|2.9726
15:42:17|2.9729
15:42:19|2.9729
15:42:19|2.9724
15:42:21|2.9726
15:42:21|2.9726
15:42:22|2.9726
15:42:23|2.9717
15:42:24|2.9715
15:42:26|2.9715
15:42:26|2.9713
15:42:28|2.9723
15:42:29|2.9723
15:42:29|2.9723
15:42:30|2.9723
15:42:31|2.9723
15:42:33|2.9724
15:42:34|2.9719
15:42:34|2.9719
15:42:35|2.9719
15:42:37|2.9719
15:42:37|2.9719
15:42:39|2.972
15:42:40|2.9724
15:42:41|2.9724
15:42:41|2.9724
15:42:42|2.9724
15:42:43|2.9754
15:42:44|2.9768
15:42:46|2.9756
15:42:47|2.9756
15:42:47|2.9756
15:42:48|2.975
15:42:50|2.9753
15:42:51|2.9748
15:42:51|2.9748
15:42:52|2.9748
15:42:53|2.9748
15:42:54|2.9745
15:42:55|2.9745
15:42:56|2.9745
15:42:58|2.9745
15:42:58|2.9745
15:42:59|2.9745
15:43:00|2.9728
15:43:02|2.9736
15:43:02|2.9731
15:43:04|2.9731
15:43:04|2.9731
15:43:05|2.9731
15:43:07|2.9731
15:43:07|2.9729
15:43:09|2.9729
15:43:11|2.9729
15:43:12|2.9729
15:43:12|2.9729
15:43:13|2.9729
15:43:14|2.9729
15:43:16|2.9729
15:43:17|2.9721
15:43:18|2.9721
15:43:19|2.9724
15:43:20|2.9729
15:43:21|2.9741
15:43:22|2.9741
15:43:23|2.9741
15:43:24|2.9741
15:43:25|2.9732
15:43:26|2.9732
15:43:27|2.9729
15:43:29|2.9729
15:43:29|2.9729
15:43:30|2.9729
15:43:32|2.9729
15:43:33|2.9729
15:43:34|2.9729
15:43:34|2.9729
15:43:35|2.9729
15:43:36|2.9729
15:43:38|2.9729
15:43:39|2.9768
15:43:39|2.9768
15:43:40|2.9768
15:43:42|2.9768
15:43:42|2.9768
15:43:44|2.9768
15:43:45|2.9768
15:43:45|2.9768
15:43:48|2.9772
15:43:48|2.9772
15:43:49|2.9772
15:43:50|2.9772
15:43:51|2.9772
15:43:52|2.9772
15:43:53|2.9772
15:43:54|2.9772
15:43:55|2.9772
15:43:56|2.9772
15:43:57|2.9772
15:43:59|2.9772
15:43:59|2.9772
15:44:01|2.9772
15:44:01|2.9772
15:44:02|2.9772
15:44:03|2.9772
15:44:05|2.9772
15:44:05|2.9775
15:44:07|2.9775
15:44:07|2.9771
15:44:09|2.9775
15:44:10|2.9775
15:44:12|2.9775
15:44:13|2.9775
15:44:14|2.9775
15:44:16|2.9775
15:44:17|2.9775
15:44:18|2.9775
15:44:19|2.9775
15:44:20|2.9775
15:44:21|2.9775
15:44:22|2.9775
15:44:23|2.9775
15:44:24|2.9775
15:44:25|2.9775
15:44:26|2.9775
15:44:27|2.9762
15:44:28|2.9762
15:44:29|2.9762
15:44:30|2.9762
15:44:31|2.9762
15:44:32|2.9762
15:44:33|2.9762
15:44:34|2.9762
15:44:35|2.9762
15:44:36|2.9762
15:44:37|2.9769
15:44:38|2.9769
15:44:39|2.9769
15:44:40|2.9769
15:44:41|2.9769
15:44:42|2.9769
15:44:43|2.9769
15:44:44|2.9769
15:44:45|2.9769
15:44:46|2.9769
15:44:48|2.9769
15:44:48|2.9769
15:44:50|2.9769
15:44:50|2.9769
15:44:51|2.9769
15:44:53|2.9769
15:44:54|2.9769
15:44:54|2.9769
15:44:56|2.9764
15:44:57|2.9764
15:44:57|2.9764
15:44:59|2.9762
15:45:00|2.9762
15:45:01|2.9762
15:45:02|2.9762
15:45:03|2.9745
15:45:03|2.9754
15:45:05|2.9776
15:45:06|2.9776
15:45:06|2.9776
15:45:07|2.9782
15:45:09|2.9782
15:45:10|2.9782
15:45:12|2.9782
15:45:13|2.9787
15:45:13|2.9775
15:45:14|2.9777
15:45:16|2.9781
15:45:16|2.9784
15:45:17|2.9784
15:45:18|2.9793
15:45:19|2.98
15:45:21|2.9799
15:45:22|2.9804
15:45:22|2.9804
15:45:24|2.9801
15:45:24|2.9795
15:45:25|2.9795
15:45:27|2.9791
15:45:27|2.9791
15:45:29|2.9791
15:45:30|2.9829
15:45:31|2.9829
15:45:32|2.9826
15:45:33|2.9826
15:45:34|2.9826
15:45:35|2.9818
15:45:36|2.9818
15:45:37|2.9818
15:45:38|2.9818
15:45:39|2.9818
15:45:40|2.9818
15:45:41|2.9818
15:45:41|2.9818
15:45:42|2.9818
15:45:43|2.9818
15:45:44|2.9818
15:45:46|2.9818
15:45:46|2.9818
15:45:47|2.9818
15:45:49|2.9818
15:45:50|2.9818
15:45:51|2.9826
15:45:52|2.9826
15:45:53|2.9826
15:45:54|2.9826
15:45:55|2.9826
15:45:55|2.9826
15:45:57|2.9826
15:45:57|2.9823
15:45:59|2.9831
15:45:59|2.9831
15:46:01|2.9831
15:46:02|2.9838
15:46:03|2.9838
15:46:03|2.9837
15:46:05|2.9837
15:46:05|2.9837
15:46:06|2.9837
15:46:08|2.9837
15:46:09|2.9837
15:46:10|2.9837
15:46:11|2.9837
15:46:13|2.9819
15:46:13|2.983
15:46:15|2.983
15:46:16|2.983
15:46:18|2.983
15:46:19|2.983
15:46:19|2.9824
15:46:21|2.9824
15:46:22|2.9824
15:46:23|2.9824
15:46:24|2.9815
15:46:25|2.9821
15:46:25|2.9821
15:46:26|2.9821
15:46:28|2.9821
15:46:30|2.9821
15:46:30|2.9821
15:46:32|2.9821
15:46:32|2.9821
15:46:33|2.9821
15:46:34|2.9821
15:46:35|2.9821
15:46:36|2.983
15:46:37|2.983
15:46:39|2.983
15:46:40|2.983
15:46:41|2.983
15:46:42|2.9856
15:46:43|2.9847
15:46:44|2.9856
15:46:45|2.986
15:46:46|2.9845
15:46:47|2.9845
15:46:47|2.9845
15:46:48|2.9826
15:46:50|2.9824
15:46:50|2.9824
15:46:51|2.9824
15:46:52|2.9824
15:46:53|2.9817
15:46:54|2.9817
15:46:56|2.9817
15:46:57|2.9817
15:46:58|2.9817
15:46:59|2.981
15:47:00|2.9804
15:47:01|2.9804
15:47:01|2.9804
15:47:02|2.98
15:47:04|2.98
15:47:05|2.9791
15:47:05|2.9783
15:47:06|2.9783
15:47:08|2.9783
15:47:09|2.9783
15:47:10|2.9783
15:47:11|2.9783
15:47:11|2.9783
15:47:14|2.9783
15:47:15|2.9781
15:47:15|2.9781
15:47:17|2.9781
15:47:17|2.9792
15:47:19|2.9792
15:47:20|2.9792
15:47:20|2.9792
15:47:22|2.9792
15:47:23|2.9792
15:47:24|2.9792
15:47:25|2.977
15:47:25|2.9782
15:47:27|2.9782
15:47:28|2.9778
15:47:29|2.9769
15:47:29|2.9769
15:47:31|2.9769
15:47:32|2.9757
15:47:33|2.9757
15:47:34|2.9757
15:47:34|2.9751
15:47:36|2.9751
15:47:37|2.9751
15:47:38|2.9766
15:47:39|2.9766
15:47:40|2.9766
15:47:41|2.9766
15:47:42|2.9766
15:47:42|2.9766
15:47:44|2.9766
15:47:45|2.9766
15:47:45|2.9752
15:47:46|2.9752
15:47:48|2.9752
15:47:49|2.9752
15:47:50|2.9753
15:47:52|2.9753
15:47:52|2.9753
15:47:54|2.9753
15:47:54|2.9753
15:47:55|2.9752
15:47:56|2.9752
15:47:57|2.9752
15:47:58|2.9739
15:47:59|2.9739
15:48:00|2.9736
15:48:02|2.9736
15:48:02|2.9736
15:48:03|2.9736
15:48:04|2.9734
15:48:05|2.9729
15:48:06|2.9726
15:48:07|2.9722
15:48:09|2.9712
15:48:09|2.9711
15:48:11|2.9711
15:48:12|2.971
15:48:12|2.9697
15:48:13|2.9697
15:48:15|2.9692
15:48:16|2.9704
15:48:17|2.9704
15:48:18|2.9704
15:48:19|2.9704
15:48:20|2.9705
15:48:21|2.97
15:48:22|2.97
15:48:23|2.97
15:48:24|2.97
15:48:25|2.97
15:48:26|2.97
15:48:27|2.97
15:48:28|2.97
15:48:29|2.9701
15:48:30|2.9713
15:48:31|2.9705
15:48:32|2.9705
15:48:33|2.9705
15:48:35|2.9707
15:48:36|2.9707
15:48:37|2.9707
15:48:38|2.9707
15:48:38|2.9707
15:48:40|2.9707
15:48:41|2.9685
15:48:42|2.9664
15:48:43|2.9664
15:48:44|2.9664
15:48:44|2.9664
15:48:47|2.9661
15:48:47|2.9661
15:48:48|2.9661
15:48:49|2.9661
15:48:50|2.9661
15:48:51|2.9661
15:48:52|2.9661
15:48:53|2.9661
15:48:54|2.9645
15:48:55|2.9645
15:48:57|2.9645
15:48:57|2.9645
15:48:59|2.9645
15:48:59|2.9645
15:49:01|2.9646
15:49:01|2.9645
15:49:03|2.9645
15:49:03|2.9685
15:49:05|2.9685
15:49:05|2.9685
15:49:06|2.9685
15:49:07|2.9685
15:49:08|2.9685
15:49:09|2.9685
15:49:10|2.9685
15:49:11|2.9685
15:49:12|2.9685
15:49:13|2.9685
15:49:15|2.9685
15:49:16|2.9664
15:49:17|2.9664
15:49:18|2.9644
15:49:19|2.9644
15:49:20|2.9644
15:49:21|2.9644
15:49:22|2.9644
15:49:23|2.9644
15:49:24|2.9661
15:49:25|2.9675
15:49:26|2.9676
15:49:27|2.9676
15:49:28|2.9676
15:49:30|2.9676
15:49:30|2.9676
15:49:32|2.9676
15:49:32|2.9676
15:49:33|2.9678
15:49:34|2.9678
15:49:36|2.9678
15:49:36|2.9678
15:49:38|2.9675
15:49:39|2.9675
15:49:40|2.9675
15:49:41|2.9675
15:49:42|2.9675
15:49:43|2.9675
15:49:43|2.9645
15:49:45|2.9645
15:49:45|2.9645
15:49:46|2.9645
15:49:48|2.9645
15:49:49|2.9646
15:49:49|2.9641
15:49:50|2.9641
15:49:52|2.9641
15:49:52|2.9641
15:49:54|2.9641
15:49:55|2.9641
15:49:55|2.9641
15:49:57|2.9641
15:49:57|2.9641
15:49:58|2.9641
15:49:59|2.9641
15:50:01|2.9641
15:50:02|2.9646
15:50:03|2.9646
15:50:04|2.9646
15:50:05|2.9646
15:50:06|2.9646
15:50:07|2.9646
15:50:08|2.9676
15:50:09|2.9676
15:50:10|2.9709
15:50:11|2.9709
15:50:12|2.9705
15:50:13|2.9691
15:50:14|2.9691
15:50:15|2.9691
15:50:16|2.9691
15:50:17|2.9689
15:50:18|2.9675
15:50:19|2.9675
15:50:21|2.9675
15:50:22|2.9675
15:50:22|2.9675
15:50:23|2.9668
15:50:25|2.9668
15:50:26|2.9661
15:50:27|2.9661
15:50:27|2.9665
15:50:28|2.968
15:50:30|2.968
15:50:31|2.968
15:50:32|2.968
15:50:32|2.968
15:50:34|2.968
15:50:35|2.968
15:50:36|2.968
15:50:37|2.968
15:50:38|2.968
15:50:39|2.968
15:50:40|2.9706
15:50:40|2.9708
15:50:42|2.9708
15:50:42|2.9708
15:50:44|2.9708
15:50:45|2.9697
15:50:46|2.9697
15:50:46|2.9697
15:50:48|2.9697
15:50:49|2.9697
15:50:50|2.9697
15:50:50|2.9697
15:50:52|2.965
15:50:53|2.965
15:50:53|2.965
15:50:55|2.9632
15:50:56|2.9632
15:50:57|2.9632
15:50:57|2.9632
15:50:59|2.9632
15:51:00|2.9649
15:51:00|2.9658
15:51:02|2.9661
15:51:03|2.967
15:51:04|2.9685
15:51:05|2.9669
15:51:06|2.9669
15:51:07|2.9669
15:51:08|2.968
15:51:09|2.968
15:51:10|2.9675
15:51:11|2.9675
15:51:12|2.9667
15:51:13|2.9667
15:51:14|2.9658
15:51:15|2.9658
15:51:16|2.9658
15:51:18|2.9661
15:51:18|2.9653
15:51:20|2.9653
15:51:20|2.9653
15:51:22|2.9653
15:51:23|2.9662
15:51:24|2.9662
15:51:25|2.9662
15:51:26|2.9662
15:51:27|2.9662
15:51:28|2.9664
15:51:29|2.9655
15:51:30|2.9652
15:51:31|2.9647
15:51:32|2.9647
15:51:34|2.9646
15:51:34|2.9646
15:51:36|2.9646
15:51:37|2.9646
15:51:38|2.9646
15:51:38|2.9629
15:51:39|2.9629
15:51:41|2.9629
15:51:41|2.9629
15:51:42|2.9636
15:51:43|2.9633
15:51:44|2.9633
15:51:46|2.9633
15:51:46|2.9633
15:51:48|2.9633
15:51:49|2.9633
15:51:49|2.9633
15:51:50|2.9646
15:51:52|2.9649
15:51:53|2.9673
15:51:53|2.9673
15:51:54|2.9688
15:51:55|2.9688
15:51:57|2.9688
15:51:57|2.967
15:51:58|2.967
15:51:59|2.967
15:52:00|2.9679
15:52:01|2.9679
15:52:03|2.9679
15:52:04|2.9679
15:52:04|2.9679
15:52:05|2.9679
15:52:06|2.9679
15:52:07|2.9679
15:52:09|2.9679
15:52:09|2.9679
15:52:11|2.9655
15:52:12|2.9655
15:52:12|2.9655
15:52:15|2.9658
15:52:15|2.9658
15:52:16|2.9658
15:52:18|2.9658
15:52:19|2.9664
15:52:20|2.9661
15:52:21|2.9658
15:52:22|2.9658
15:52:23|2.9658
15:52:23|2.9661
15:52:26|2.9661
15:52:26|2.9661
15:52:27|2.9658
15:52:28|2.9651
15:52:29|2.9651
15:52:30|2.9658
15:52:32|2.9668
15:52:33|2.9668
15:52:34|2.9668
15:52:35|2.9668
15:52:36|2.9662
15:52:36|2.9662
15:52:38|2.9662
15:52:39|2.9662
15:52:40|2.9662
15:52:41|2.9657
15:52:42|2.9657
15:52:43|2.9647
15:52:44|2.9647
15:52:45|2.9647
15:52:46|2.9647
15:52:47|2.9647
15:52:48|2.9647
15:52:50|2.9647
15:52:50|2.9652
15:52:51|2.9652
15:52:52|2.9652
15:52:54|2.9652
15:52:55|2.9652
15:52:56|2.9652
15:52:56|2.9652
15:52:57|2.9652
15:52:59|2.9652
15:53:00|2.9652
15:53:01|2.9652
15:53:01|2.9652
15:53:03|2.9652
15:53:04|2.9647
15:53:05|2.9647
15:53:06|2.9647
15:53:07|2.9647
15:53:08|2.9647
15:53:09|2.9647
15:53:10|2.9647
15:53:11|2.9647
15:53:12|2.9658
15:53:13|2.9658
15:53:14|2.9658
15:53:15|2.9658
15:53:16|2.9658
15:53:17|2.9664
15:53:18|2.9664
15:53:19|2.9664
15:53:21|2.9676
15:53:22|2.9676
15:53:23|2.9676
15:53:24|2.9676
15:53:25|2.9676
15:53:26|2.9676
15:53:27|2.9676
15:53:28|2.9676
15:53:29|2.9676
15:53:30|2.9676
15:53:31|2.9676
15:53:32|2.9682
15:53:33|2.9682
15:53:34|2.9682
15:53:35|2.9682
15:53:36|2.9682
15:53:37|2.9682
15:53:38|2.9679
15:53:39|2.9658
15:53:40|2.9656
15:53:41|2.9656
15:53:42|2.9656
15:53:44|2.9656
15:53:44|2.9656
15:53:45|2.965
15:53:47|2.965
15:53:47|2.965
15:53:48|2.965
15:53:50|2.9638
15:53:51|2.9638
15:53:52|2.9648
15:53:52|2.9648
15:53:54|2.9648
15:53:55|2.9648
15:53:55|2.9648
15:53:56|2.9648
15:53:58|2.9648
15:53:59|2.9648
15:53:59|2.9619
15:54:00|2.9621
15:54:02|2.961
15:54:02|2.9609
15:54:04|2.9609
15:54:04|2.9614
15:54:06|2.9614
15:54:06|2.9614
15:54:07|2.9614
15:54:08|2.9621
15:54:10|2.9619
15:54:10|2.9619
15:54:11|2.9619
15:54:12|2.9619
15:54:13|2.9696
15:54:14|2.9696
15:54:15|2.9689
15:54:17|2.9689
15:54:17|2.9689
15:54:18|2.9689
15:54:20|2.9689
15:54:21|2.9686
15:54:22|2.9686
15:54:24|2.9686
15:54:25|2.9686
15:54:26|2.9721
15:54:27|2.9721
15:54:28|2.9707
15:54:29|2.9707
15:54:30|2.9707
15:54:31|2.9707
15:54:32|2.9707
15:54:33|2.9707
15:54:35|2.9707
15:54:35|2.9707
15:54:36|2.971
15:54:37|2.971
15:54:38|2.971
15:54:40|2.971
15:54:41|2.971
15:54:41|2.9722
15:54:43|2.9722
15:54:43|2.9731
15:54:45|2.9731
15:54:45|2.9742
15:54:46|2.9742
15:54:47|2.9746
15:54:49|2.9747
15:54:49|2.9747
15:54:50|2.9747
15:54:51|2.9747
15:54:52|2.9747
15:54:53|2.9756
15:54:55|2.9756
15:54:56|2.9756
15:54:56|2.9763
15:54:57|2.9768
15:54:58|2.9771
15:55:00|2.9776
15:55:00|2.9776
15:55:01|2.9782
15:55:02|2.9782
15:55:03|2.9782
15:55:04|2.9782
15:55:05|2.9802
15:55:06|2.9797
15:55:07|2.9797
15:55:08|2.9802
15:55:10|2.9802
15:55:10|2.9808
15:55:12|2.9807
15:55:12|2.982
15:55:13|2.982
15:55:14|2.982
15:55:15|2.9819
15:55:16|2.9819
15:55:17|2.9819
15:55:18|2.983
15:55:20|2.9833
15:55:22|2.9828
15:55:22|2.9848
15:55:24|2.9842
15:55:24|2.9841
15:55:26|2.9856
15:55:26|2.9849
15:55:27|2.9841
15:55:28|2.9841
15:55:30|2.9845
15:55:31|2.9841
15:55:32|2.9841
15:55:32|2.9841
15:55:33|2.9853
15:55:35|2.9853
15:55:36|2.9853
15:55:37|2.9855
15:55:38|2.9855
15:55:39|2.9855
15:55:39|2.9853
15:55:41|2.9853
15:55:42|2.9863
15:55:43|2.9866
15:55:43|2.9866
15:55:45|2.9866
15:55:46|2.9866
15:55:46|2.9852
15:55:48|2.9866
15:55:49|2.9866
15:55:50|2.9866
15:55:51|2.9866
15:55:52|2.9866
15:55:53|2.9866
15:55:53|2.9866
15:55:55|2.9852
15:55:56|2.9852
15:55:57|2.9852
15:55:58|2.9844
15:55:59|2.9854
15:56:00|2.9841
15:56:02|2.9863
15:56:02|2.9863
15:56:03|2.9862
15:56:04|2.9862
15:56:05|2.9851
15:56:06|2.9851
15:56:07|2.9857
15:56:09|2.9857
15:56:09|2.9857
15:56:10|2.9859
15:56:11|2.9859
15:56:12|2.9859
15:56:14|2.9851
15:56:14|2.9851
15:56:15|2.9851
15:56:16|2.9841
15:56:18|2.9841
15:56:19|2.9841
15:56:19|2.9817
15:56:20|2.9817
15:56:23|2.9817
15:56:24|2.9817
15:56:24|2.98
15:56:25|2.9805
15:56:26|2.9805
15:56:28|2.981
15:56:29|2.981
15:56:30|2.9808
15:56:31|2.9808
15:56:31|2.9799
15:56:32|2.9799
15:56:33|2.9799
15:56:34|2.9799
15:56:35|2.9799
15:56:37|2.9799
15:56:38|2.9799
15:56:39|2.9799
15:56:40|2.9807
15:56:41|2.9807
15:56:42|2.9807
15:56:43|2.9807
15:56:44|2.9807
15:56:45|2.9807
15:56:46|2.9807
15:56:47|2.9807
15:56:49|2.9807
15:56:49|2.9807
15:56:51|2.9807
15:56:52|2.9807
15:56:53|2.9823
15:56:54|2.9823
15:56:54|2.9823
15:56:55|2.9823
15:56:56|2.9823
15:56:58|2.9823
15:56:59|2.9823
15:57:00|2.9823
15:57:01|2.9842
15:57:02|2.9844
15:57:02|2.9844
15:57:04|2.9844
15:57:06|2.9844
15:57:06|2.9844
15:57:08|2.9863
15:57:09|2.9863
15:57:09|2.9863
15:57:10|2.988
15:57:11|2.987
15:57:12|2.987
15:57:14|2.987
15:57:14|2.987
15:57:15|2.987
15:57:16|2.987
15:57:17|2.987
15:57:19|2.987
15:57:19|2.987
15:57:20|2.9873
15:57:21|2.9856
15:57:23|2.9876
15:57:25|2.9871
15:57:25|2.9872
15:57:26|2.9872
15:57:28|2.9872
15:57:29|2.9872
15:57:30|2.9864
15:57:31|2.9857
15:57:33|2.9848
15:57:34|2.9848
15:57:34|2.9848
15:57:35|2.9848
15:57:37|2.9848
15:57:38|2.9848
15:57:39|2.9848
15:57:40|2.9848
15:57:41|2.9848
15:57:43|2.9848
15:57:44|2.9848
15:57:44|2.9848
15:57:45|2.9848
15:57:47|2.9848
15:57:47|2.9823
15:57:48|2.9823
15:57:50|2.9823
15:57:50|2.9823
15:57:52|2.9823
15:57:53|2.9823
15:57:53|2.98
15:57:54|2.98
15:57:56|2.98
15:57:57|2.9778
15:57:58|2.9778
15:57:59|2.9771
15:58:00|2.9771
15:58:01|2.9777
15:58:02|2.9785
15:58:03|2.9785
15:58:04|2.9785
15:58:04|2.9785
15:58:05|2.9783
15:58:06|2.9761
15:58:07|2.9761
15:58:09|2.9776
15:58:09|2.9776
15:58:10|2.9776
15:58:12|2.9776
15:58:12|2.9776
15:58:13|2.9776
15:58:14|2.9776
15:58:15|2.9776
15:58:16|2.9776
15:58:18|2.9776
15:58:19|2.9776
15:58:19|2.9776
15:58:20|2.9742
15:58:22|2.9755
15:58:22|2.9755
15:58:25|2.9755
15:58:25|2.9755
15:58:26|2.9755
15:58:28|2.9755
15:58:28|2.9767
15:58:30|2.9767
15:58:30|2.9762
15:58:31|2.9753
15:58:32|2.9753
15:58:33|2.976
15:58:34|2.9768
15:58:36|2.9768
15:58:36|2.9768
15:58:37|2.9764
15:58:38|2.9776
15:58:39|2.9776
15:58:40|2.9776
15:58:41|2.9776
15:58:43|2.9797
15:58:43|2.978
15:58:44|2.978
15:58:46|2.9812
15:58:47|2.9812
15:58:48|2.9812
15:58:48|2.9812
15:58:49|2.9812
15:58:50|2.9821
15:58:52|2.9821
15:58:53|2.9821
15:58:54|2.9821
15:58:55|2.9821
15:58:56|2.9821
15:58:57|2.9821
15:58:58|2.9821
15:58:59|2.9821
15:59:01|2.9821
15:59:01|2.9829
15:59:02|2.9829
15:59:03|2.9829
15:59:04|2.9829
15:59:06|2.9822
15:59:07|2.9822
15:59:08|2.9831
15:59:08|2.9831
15:59:09|2.9819
15:59:10|2.9826
15:59:11|2.9826
15:59:12|2.9826
15:59:14|2.9826
15:59:14|2.9854
15:59:15|2.9854
15:59:17|2.9854
15:59:17|2.9857
15:59:19|2.9857
15:59:19|2.9908
15:59:20|2.9898
15:59:22|2.9898
15:59:22|2.9898
15:59:23|2.9898
15:59:25|2.9898
15:59:27|2.9894
15:59:28|2.9894
15:59:28|2.9916
15:59:29|2.9916
15:59:30|2.9916
15:59:32|2.99
15:59:33|2.99
15:59:34|2.99
15:59:35|2.99
15:59:36|2.99
15:59:37|2.99
15:59:38|2.99
15:59:39|2.99
15:59:40|2.99
15:59:42|2.99
15:59:42|2.99
15:59:44|2.99
15:59:45|2.99
15:59:46|2.9902
15:59:47|2.9902
15:59:48|2.9902
15:59:49|2.9902
15:59:50|2.9902
15:59:51|2.9902
15:59:52|2.9902
15:59:53|2.9902
15:59:54|2.9909
15:59:54|2.9909
15:59:56|2.9909
15:59:57|2.9909
15:59:58|2.9894
15:59:59|2.9894
16:00:00|2.9894
16:00:01|2.9898
16:00:01|2.99
16:00:03|2.99
16:00:03|2.9898
16:00:05|2.9898
16:00:06|2.9882
16:00:07|2.9873
16:00:08|2.9883
16:00:09|2.989
16:00:10|2.989
16:00:11|2.9898
16:00:11|2.9913
16:00:13|2.9916
16:00:14|2.9916
16:00:15|2.9917
16:00:16|2.9925
16:00:17|2.9932
16:00:18|2.9916
16:00:19|2.9916
16:00:20|2.9939
16:00:21|2.9939
16:00:22|2.9939
16:00:23|2.9951
16:00:24|2.9953
16:00:25|2.9953
16:00:27|2.9953
16:00:28|2.9953
16:00:28|2.9956
16:00:30|2.9956
16:00:30|2.9956
16:00:31|2.9956
16:00:33|2.9957
16:00:34|2.9939
16:00:35|2.9979
16:00:36|2.9963
16:00:37|2.9963
16:00:38|2.9963
16:00:39|2.9969
16:00:40|2.9969
16:00:41|2.9966
16:00:42|2.997
16:00:43|2.9956
16:00:44|2.9956
16:00:45|2.9956
16:00:46|2.9956
16:00:47|2.9956
16:00:48|2.9966
16:00:49|2.9966
16:00:50|2.9966
16:00:52|2.9966
16:00:53|2.9966
16:00:54|2.9949
16:00:54|2.9951
16:00:56|2.9951
16:00:57|2.9911
16:00:57|2.9926
16:00:59|2.9926
16:00:59|2.9891
16:01:00|2.9893
16:01:01|2.9907
16:01:02|2.9916
16:01:03|2.9906
16:01:05|2.9886
16:01:06|2.9886
16:01:07|2.9886
16:01:08|2.9886
16:01:08|2.9894
16:01:10|2.9895
16:01:11|2.9895
16:01:12|2.9895
16:01:13|2.9895
16:01:13|2.9895
16:01:15|2.9895
16:01:16|2.9892
16:01:17|2.9892
16:01:18|2.9892
16:01:18|2.9892
16:01:20|2.9902
16:01:21|2.9902
16:01:22|2.9909
16:01:23|2.9909
16:01:24|2.9906
16:01:25|2.9895
16:01:27|2.9898
16:01:27|2.9898
16:01:29|2.9898
16:01:30|2.9898
16:01:31|2.9898
16:01:32|2.9898
16:01:33|2.9856
16:01:34|2.9847
16:01:35|2.9827
16:01:36|2.9835
16:01:37|2.9847
16:01:38|2.9843
16:01:39|2.9842
16:01:40|2.9842
16:01:41|2.9842
16:01:42|2.9842
16:01:43|2.9842
16:01:44|2.9837
16:01:46|2.9837
16:01:46|2.9837
16:01:47|2.9837
16:01:48|2.9837
16:01:49|2.9837
16:01:50|2.9837
16:01:52|2.9837
16:01:53|2.9837
16:01:53|2.9837
16:01:54|2.9837
16:01:55|2.9813
16:01:57|2.9813
16:01:57|2.9807
16:01:58|2.9807
16:01:59|2.9798
16:02:00|2.9798
16:02:02|2.9798
16:02:03|2.9795
16:02:04|2.9781
16:02:04|2.9781
16:02:05|2.9768
16:02:07|2.9768
16:02:07|2.9761
16:02:08|2.9761
16:02:10|2.9755
16:02:11|2.9755
16:02:11|2.9757
16:02:12|2.9753
16:02:13|2.9745
16:02:14|2.9745
16:02:16|2.9745
16:02:17|2.9745
16:02:18|2.9745
16:02:18|2.9745
16:02:19|2.976
16:02:20|2.976
16:02:21|2.976
16:02:23|2.977
16:02:23|2.9774
16:02:24|2.9765
16:02:26|2.9756
16:02:27|2.9756
16:02:28|2.9756
16:02:29|2.9756
16:02:29|2.9756
16:02:30|2.9765
16:02:31|2.9765
16:02:33|2.9755
16:02:34|2.9755
16:02:35|2.9755
16:02:36|2.9764
16:02:37|2.9785
16:02:38|2.9807
16:02:40|2.9786
16:02:40|2.9787
16:02:42|2.9787
16:02:42|2.9811
16:02:43|2.9799
16:02:45|2.9799
16:02:46|2.9785
16:02:47|2.978
16:02:48|2.978
16:02:49|2.978
16:02:49|2.9783
16:02:51|2.9783
16:02:52|2.9783
16:02:53|2.9783
16:02:53|2.9783
16:02:55|2.9783
16:02:55|2.9809
16:02:56|2.981
16:02:57|2.981
16:02:58|2.981
16:03:00|2.9796
16:03:01|2.9792
16:03:02|2.9792
16:03:02|2.9794
16:03:04|2.9794
16:03:05|2.9794
16:03:05|2.9794
16:03:07|2.9794
16:03:08|2.9801
16:03:09|2.9801
16:03:10|2.9801
16:03:11|2.9801
16:03:11|2.9801
16:03:13|2.9817
16:03:13|2.9795
16:03:15|2.9789
16:03:16|2.9778
16:03:16|2.9778
16:03:18|2.9799
16:03:19|2.9799
16:03:21|2.9811
16:03:22|2.9785
16:03:22|2.9785
16:03:23|2.9785
16:03:24|2.9794
16:03:25|2.9794
16:03:26|2.9794
16:03:27|2.9794
16:03:28|2.9802
16:03:30|2.9802
16:03:32|2.9802
16:03:32|2.9802
16:03:33|2.9802
16:03:35|2.9802
16:03:35|2.9802
16:03:37|2.9838
16:03:38|2.9838
16:03:39|2.9838
16:03:40|2.9838
16:03:41|2.9838
16:03:42|2.9817
16:03:43|2.9817
16:03:44|2.9817
16:03:45|2.9817
16:03:46|2.9817
16:03:47|2.9817
16:03:48|2.9817
16:03:49|2.9817
16:03:50|2.9817
16:03:51|2.9817
16:03:52|2.9817
16:03:53|2.9819
16:03:54|2.9819
16:03:55|2.9819
16:03:56|2.9819
16:03:57|2.9836
16:03:58|2.9826
16:03:59|2.9832
16:04:00|2.9832
16:04:01|2.9832
16:04:02|2.982
16:04:03|2.9814
16:04:04|2.9814
16:04:05|2.9819
16:04:06|2.9819
16:04:07|2.9819
16:04:08|2.9827
16:04:09|2.9816
16:04:10|2.9816
16:04:11|2.9808
16:04:13|2.9808
16:04:14|2.9801
16:04:14|2.9794
16:04:15|2.9794
16:04:16|2.9794
16:04:17|2.9794
16:04:18|2.9794
16:04:19|2.9801
16:04:20|2.9801
16:04:21|2.9801
16:04:22|2.9801
16:04:23|2.9801
16:04:24|2.9799
16:04:25|2.9799
16:04:26|2.9799
16:04:28|2.9808
16:04:28|2.9815
16:04:30|2.9816
16:04:31|2.9816
16:04:33|2.9816
16:04:33|2.9816
16:04:35|2.9816
16:04:35|2.9816
16:04:36|2.9816
16:04:37|2.9816
16:04:39|2.9821
16:04:40|2.9821
16:04:41|2.9821
16:04:42|2.9821
16:04:43|2.9821
16:04:44|2.9817
16:04:45|2.9817
16:04:46|2.9818
16:04:47|2.9818
16:04:48|2.9818
16:04:49|2.9818
16:04:50|2.9818
16:04:51|2.9818
16:04:52|2.9818
16:04:53|2.9818
16:04:54|2.9818
16:04:55|2.9818
16:04:56|2.9818
16:04:57|2.9818
16:04:58|2.982
16:04:59|2.982
16:05:00|2.98
16:05:02|2.98
16:05:03|2.98
16:05:04|2.98
16:05:04|2.98
16:05:05|2.98
16:05:06|2.9794
16:05:08|2.9792
16:05:08|2.9792
16:05:10|2.9792
16:05:11|2.9792
16:05:11|2.978
16:05:12|2.978
16:05:14|2.978
16:05:15|2.978
16:05:16|2.978
16:05:18|2.978
16:05:18|2.978
16:05:21|2.978
16:05:21|2.978
16:05:22|2.975
16:05:24|2.975
16:05:24|2.975
16:05:26|2.975
16:05:26|2.975
16:05:28|2.975
16:05:28|2.975
16:05:29|2.975
16:05:31|2.975
16:05:33|2.975
16:05:33|2.975
16:05:35|2.975
16:05:36|2.9768
16:05:37|2.9769
16:05:38|2.9764
16:05:38|2.9764
16:05:40|2.9764
16:05:40|2.9764
16:05:42|2.9764
16:05:43|2.9764
16:05:44|2.9764
16:05:45|2.9764
16:05:46|2.9764
16:05:47|2.9764
16:05:48|2.9799
16:05:49|2.9799
16:05:50|2.9784
16:05:51|2.9784
16:05:52|2.9784
16:05:53|2.9782
16:05:54|2.9782
16:05:55|2.9782
16:05:56|2.979
16:05:58|2.979
16:05:58|2.979
16:05:59|2.979
16:06:01|2.979
16:06:01|2.979
16:06:02|2.979
16:06:03|2.979
16:06:04|2.979
16:06:05|2.98
16:06:06|2.98
16:06:07|2.9821
16:06:08|2.9813
16:06:09|2.9813
16:06:10|2.9813
16:06:11|2.9813
16:06:12|2.9813
16:06:13|2.9813
16:06:14|2.9841
16:06:16|2.9841
16:06:16|2.9841
16:06:17|2.9841
16:06:18|2.9841
16:06:19|2.9841
16:06:20|2.9841
16:06:21|2.9841
16:06:22|2.9841
16:06:23|2.9843
16:06:24|2.9843
16:06:25|2.9843
16:06:26|2.9818
16:06:27|2.9818
16:06:29|2.9841
16:06:29|2.9841
16:06:30|2.9841
16:06:32|2.9855
16:06:33|2.9855
16:06:34|2.9855
16:06:35|2.9855
16:06:36|2.9855
16:06:37|2.9855
16:06:38|2.9855
16:06:39|2.9855
16:06:40|2.9855
16:06:41|2.9874
16:06:42|2.9874
16:06:43|2.9873
16:06:44|2.9873
16:06:45|2.9873
16:06:46|2.9873
16:06:48|2.9873
16:06:49|2.9876
16:06:49|2.9876
16:06:50|2.9876
16:06:52|2.9876
16:06:52|2.9876
16:06:53|2.9876
16:06:54|2.988
16:06:55|2.988
16:06:56|2.988
16:06:57|2.988
16:06:59|2.988
16:06:59|2.988
16:07:00|2.988
16:07:02|2.9889
16:07:02|2.9901
16:07:04|2.9901
16:07:05|2.9897
16:07:05|2.9905
16:07:06|2.9905
16:07:07|2.9905
16:07:09|2.9905
16:07:09|2.9905
16:07:10|2.9905
16:07:12|2.9888
16:07:12|2.9888
16:07:13|2.9888
16:07:15|2.9889
16:07:16|2.9889
16:07:16|2.9889
16:07:18|2.9889
16:07:18|2.9889
16:07:19|2.9889
16:07:21|2.9883
16:07:22|2.9883
16:07:22|2.9883
16:07:23|2.9883
16:07:25|2.9883
16:07:26|2.9883
16:07:27|2.9883
16:07:28|2.9904
16:07:29|2.9904
16:07:30|2.9906
16:07:31|2.9906
16:07:32|2.9906
16:07:34|2.9906
16:07:35|2.9906
16:07:35|2.9906
16:07:36|2.9906
16:07:37|2.9906
16:07:39|2.9906
16:07:40|2.9906
16:07:41|2.9906
16:07:42|2.9901
16:07:43|2.9901
16:07:43|2.9901
16:07:45|2.9901
16:07:46|2.9893
16:07:47|2.9893
16:07:48|2.9898
16:07:49|2.9898
16:07:50|2.9898
16:07:51|2.9898
16:07:53|2.99
16:07:54|2.99
16:07:55|2.99
16:07:56|2.9913
16:07:57|2.9913
16:07:57|2.9913
16:07:58|2.9913
16:08:00|2.9913
16:08:00|2.9893
16:08:02|2.9883
16:08:02|2.9883
16:08:03|2.9883
16:08:04|2.9883
16:08:06|2.9889
16:08:06|2.9889
16:08:07|2.9889
16:08:09|2.9889
16:08:10|2.9889
16:08:10|2.9893
16:08:11|2.9893
16:08:12|2.9893
16:08:13|2.9893
16:08:14|2.9892
16:08:15|2.9893
16:08:16|2.9893
16:08:17|2.9893
16:08:18|2.9893
16:08:19|2.9893
16:08:21|2.9919
16:08:22|2.9919
16:08:22|2.9919
16:08:23|2.9919
16:08:24|2.9919
16:08:26|2.9919
16:08:27|2.9919
16:08:28|2.9919
16:08:28|2.99
16:08:29|2.99
16:08:30|2.99
16:08:31|2.99
16:08:32|2.99
16:08:34|2.99
16:08:35|2.99
16:08:36|2.99
16:08:37|2.99
16:08:38|2.99
16:08:39|2.99
16:08:40|2.99
16:08:41|2.99
16:08:42|2.99
16:08:43|2.99
16:08:44|2.99
16:08:46|2.99
16:08:46|2.99
16:08:48|2.99
16:08:48|2.9936
16:08:49|2.9936
16:08:50|2.9939
16:08:52|2.9939
16:08:52|2.9939
16:08:54|2.9939
16:08:54|2.9939
16:08:56|2.994
16:08:56|2.994
16:08:58|2.994
16:08:59|2.993
16:09:00|2.993
16:09:01|2.993
16:09:02|2.993
16:09:03|2.9931
16:09:05|2.9931
16:09:05|2.9938
16:09:06|2.9932
16:09:08|2.9932
16:09:08|2.9922
16:09:09|2.9906
16:09:10|2.9906
16:09:11|2.9906
16:09:13|2.9906
16:09:14|2.9919
16:09:14|2.9919
16:09:16|2.9919
16:09:17|2.9905
16:09:18|2.9905
16:09:19|2.9899
16:09:20|2.9899
16:09:21|2.9899
16:09:22|2.9906
16:09:23|2.9906
16:09:23|2.9906
16:09:24|2.9906
16:09:27|2.9906
16:09:28|2.9906
16:09:28|2.9906
16:09:29|2.9906
16:09:30|2.9906
16:09:31|2.9906
16:09:32|2.9906
16:09:33|2.9906
16:09:35|2.9906
16:09:37|2.9906
16:09:37|2.9913
16:09:39|2.9909
16:09:40|2.9909
16:09:41|2.9909
16:09:41|2.9909
16:09:43|2.9909
16:09:43|2.9909
16:09:45|2.9909
16:09:46|2.9909
16:09:46|2.9909
16:09:48|2.9909
16:09:49|2.9909
16:09:50|2.9909
16:09:51|2.9909
16:09:52|2.9909
16:09:53|2.9909
16:09:54|2.9909
16:09:55|2.9909
16:09:56|2.9955
16:09:57|2.9955
16:09:58|2.9955
16:09:59|2.9955
16:10:00|2.9955
16:10:01|2.9955
16:10:02|2.9955
16:10:03|2.9963
16:10:04|2.9963
16:10:05|2.9963
16:10:06|2.9963
16:10:07|2.9963
16:10:09|2.9963
16:10:09|2.9963
16:10:11|2.9963
16:10:11|2.9963
16:10:12|2.9963
16:10:13|2.9963
16:10:14|2.9969
16:10:15|2.9969
16:10:17|2.9969
16:10:18|2.9969
16:10:18|2.9969
16:10:21|2.9969
16:10:21|2.9969
16:10:22|2.9968
16:10:23|2.9966
16:10:25|2.9966
16:10:25|2.9966
16:10:27|2.9966
16:10:28|2.9966
16:10:28|2.9963
16:10:29|2.9963
16:10:31|2.9963
16:10:31|2.9963
16:10:32|2.9963
16:10:34|2.9955
16:10:34|2.9939
16:10:35|2.9939
16:10:38|2.9938
16:10:38|2.9938
16:10:40|2.9968
16:10:41|2.9957
16:10:42|2.9957
16:10:43|2.9962
16:10:44|2.9962
16:10:45|2.9962
16:10:46|2.9962
16:10:47|2.9962
16:10:48|2.9962
16:10:49|2.9957
16:10:50|2.9971
16:10:51|2.9971
16:10:53|2.9971
16:10:54|2.9971
16:10:54|2.9971
16:10:56|2.9971
16:10:58|2.9971
16:10:59|2.9954
16:11:00|2.9954
16:11:01|2.9954
16:11:03|2.9954
16:11:06|2.9963
16:11:06|2.9975
16:11:07|2.9975
16:11:09|2.9984
16:11:10|2.9987
16:11:11|2.9987
16:11:12|2.9987
16:11:13|2.9987
16:11:14|2.9987
16:11:15|2.9987
16:11:16|2.9987
16:11:17|2.9987
16:11:18|2.9987
16:11:19|2.9987
16:11:20|2.9987
16:11:21|2.999
16:11:22|2.999
16:11:23|2.999
16:11:25|2.999
16:11:25|2.999
16:11:27|2.999
16:11:28|2.999
16:11:28|2.9992
16:11:29|2.9992
16:11:30|2.9992
16:11:31|2.9992
16:11:33|2.9992
16:11:34|2.9992
16:11:34|2.9992
16:11:36|2.9992
16:11:36|2.9992
16:11:37|2.9992
16:11:39|2.9986
16:11:39|2.9986
16:11:41|2.9986
16:11:42|2.9971
16:11:43|2.9983
16:11:43|2.9983
16:11:45|2.9983
16:11:46|2.9983
16:11:46|2.9983
16:11:47|2.9982
16:11:49|2.9982
16:11:49|2.9982
16:11:50|2.9965
16:11:52|2.9965
16:11:52|2.9965
16:11:53|2.998
16:11:56|2.998
16:11:57|2.998
16:11:58|2.998
16:11:59|2.9999
16:11:59|2.9999
16:12:01|2.9999
16:12:02|2.9999
16:12:04|2.997
16:12:05|2.997
16:12:07|2.997
16:12:08|2.997
16:12:08|2.997
16:12:09|2.997
16:12:11|2.9974
16:12:13|2.9956
16:12:13|2.993
16:12:14|2.9928
16:12:15|2.9926
16:12:17|2.9926
16:12:17|2.9926
16:12:19|2.9926
16:12:20|2.9926
16:12:21|2.9926
16:12:21|2.9933
16:12:22|2.9933
16:12:24|2.9933
16:12:24|2.9933
16:12:26|2.9933
16:12:27|2.9933
16:12:28|2.9933
16:12:28|2.9933
16:12:29|2.9963
16:12:31|2.9952
16:12:31|2.9952
16:12:33|2.9952
16:12:33|2.9952
16:12:35|2.9945
16:12:36|2.9945
16:12:37|2.9957
16:12:38|2.9952
16:12:39|2.9952
16:12:40|2.9952
16:12:41|2.9952
16:12:42|2.9952
16:12:43|2.9952
16:12:44|2.9952
16:12:44|2.9952
16:12:45|2.9954
16:12:47|2.9931
16:12:47|2.9931
16:12:49|2.9931
16:12:49|2.9931
16:12:51|2.991
16:12:52|2.991
16:12:52|2.991
16:12:54|2.991
16:12:55|2.991
16:12:57|2.991
16:12:58|2.991
16:12:58|2.991
16:13:00|2.991
16:13:02|2.9876
16:13:02|2.9876
16:13:04|2.9876
16:13:04|2.9876
16:13:06|2.9879
16:13:07|2.9879
16:13:08|2.9879
16:13:09|2.9879
16:13:10|2.9871
16:13:10|2.9871
16:13:11|2.9871
16:13:13|2.9857
16:13:14|2.9857
16:13:14|2.9856
16:13:16|2.9856
16:13:16|2.9856
16:13:19|2.9857
16:13:19|2.9864
16:13:20|2.9864
16:13:22|2.9863
16:13:22|2.9873
16:13:23|2.9873
16:13:25|2.9873
16:13:25|2.9873
16:13:27|2.9873
16:13:27|2.9873
16:13:28|2.9857
16:13:30|2.9857
16:13:30|2.9857
16:13:31|2.9868
16:13:32|2.9862
16:13:34|2.9858
16:13:35|2.9858
16:13:36|2.9858
16:13:37|2.9858
16:13:38|2.9852
16:13:39|2.9852
16:13:40|2.9848
16:13:41|2.9848
16:13:41|2.9824
16:13:43|2.9824
16:13:44|2.9832
16:13:45|2.9832
16:13:46|2.9817
16:13:47|2.983
16:13:47|2.983
16:13:49|2.983
16:13:49|2.983
16:13:51|2.9818
16:13:52|2.9818
16:13:53|2.9818
16:13:54|2.9818
16:13:55|2.9823
16:13:56|2.9837
16:13:57|2.9846
16:13:59|2.9846
16:14:00|2.9846
16:14:02|2.9846
16:14:03|2.9837
16:14:04|2.9837
16:14:05|2.9837
16:14:07|2.9837
16:14:10|2.9821
16:14:11|2.9821
16:14:12|2.9821
16:14:13|2.9821
16:14:14|2.9822
16:14:15|2.9822
16:14:16|2.9831
16:14:18|2.9831
16:14:18|2.9831
16:14:19|2.9831
16:14:20|2.9851
16:14:21|2.9846
16:14:22|2.9846
16:14:24|2.985
16:14:24|2.9852
16:14:25|2.9839
16:14:26|2.9852
16:14:27|2.9866
16:14:28|2.987
16:14:29|2.987
16:14:30|2.9855
16:14:31|2.9855
16:14:32|2.9855
16:14:34|2.9855
16:14:34|2.9868
16:14:36|2.9868
16:14:36|2.9868
16:14:37|2.9882
16:14:39|2.9882
16:14:40|2.9864
16:14:42|2.9857
16:14:42|2.9857
16:14:44|2.9857
16:14:45|2.9878
16:14:46|2.9878
16:14:47|2.9858
16:14:48|2.9883
16:14:49|2.9883
16:14:50|2.9883
16:14:51|2.9883
16:14:52|2.9883
16:14:54|2.9856
16:14:54|2.9856
16:14:55|2.9856
16:14:56|2.9856
16:14:58|2.9856
16:14:59|2.9856
16:15:00|2.9856
16:15:01|2.9856
16:15:02|2.9867
16:15:04|2.9847
16:15:04|2.9847
16:15:05|2.9864
16:15:07|2.9864
16:15:08|2.9864
16:15:09|2.9864
16:15:10|2.9864
16:15:10|2.9845
16:15:12|2.9863
16:15:13|2.9863
16:15:14|2.9863
16:15:14|2.9863
16:15:16|2.9863
16:15:16|2.985
16:15:18|2.985
16:15:18|2.9832
16:15:20|2.9832
16:15:21|2.9832
16:15:21|2.9832
16:15:23|2.9841
16:15:24|2.9841
16:15:25|2.9832
16:15:26|2.9832
16:15:26|2.9832
16:15:28|2.9832
16:15:29|2.9832
16:15:30|2.9832
16:15:31|2.9861
16:15:32|2.9833
16:15:33|2.9833
16:15:34|2.9833
16:15:35|2.9833
16:15:36|2.9855
16:15:37|2.9866
16:15:38|2.9885
16:15:39|2.9885
16:15:41|2.9884
16:15:41|2.9884
16:15:43|2.9884
16:15:44|2.9869
16:15:45|2.9869
16:15:46|2.9869
16:15:47|2.9869
16:15:48|2.9869
16:15:49|2.9856
16:15:50|2.9842
16:15:52|2.9842
16:15:53|2.9842
16:15:54|2.9842
16:15:54|2.9842
16:15:55|2.9842
16:15:56|2.9842
16:15:57|2.9842
16:15:58|2.9842
16:15:59|2.9842
16:16:01|2.9847
16:16:02|2.9847
16:16:03|2.9852
16:16:04|2.9857
16:16:05|2.9857
16:16:06|2.9857
16:16:06|2.9852
16:16:08|2.9861
16:16:09|2.9861
16:16:10|2.9861
16:16:11|2.9861
16:16:12|2.9864
16:16:13|2.9864
16:16:14|2.9864
16:16:15|2.9864
16:16:16|2.9864
16:16:17|2.9864
16:16:18|2.9864
16:16:19|2.9864
16:16:20|2.9864
16:16:21|2.9864
16:16:22|2.9858
16:16:23|2.9858
16:16:24|2.9858
16:16:25|2.9858
16:16:26|2.9858
16:16:27|2.9858
16:16:28|2.9858
16:16:29|2.9835
16:16:30|2.9835
16:16:31|2.9835
16:16:32|2.9835
16:16:33|2.9835
16:16:34|2.9835
16:16:35|2.9835
16:16:36|2.9831
16:16:37|2.9831
16:16:38|2.9831
16:16:39|2.9831
16:16:40|2.9831
16:16:41|2.9791
16:16:42|2.9793
16:16:43|2.9793
16:16:44|2.9793
16:16:46|2.9793
16:16:47|2.9793
16:16:48|2.9793
16:16:49|2.9793
16:16:50|2.9793
16:16:52|2.9793
16:16:52|2.9793
16:16:54|2.9793
16:16:55|2.9801
16:16:55|2.9801
16:16:57|2.9801
16:16:58|2.9801
16:16:59|2.9814
16:16:59|2.9812
16:17:01|2.9812
16:17:02|2.9809
16:17:03|2.981
16:17:04|2.981
16:17:05|2.9798
16:17:06|2.9798
16:17:07|2.9798
16:17:08|2.9798
16:17:09|2.9802
16:17:10|2.9807
16:17:11|2.982
16:17:12|2.9809
16:17:13|2.9809
16:17:14|2.9809
16:17:16|2.9822
16:17:16|2.9822
16:17:17|2.9822
16:17:18|2.9822
16:17:19|2.9822
16:17:20|2.9822
16:17:21|2.9822
16:17:22|2.9822
16:17:23|2.9827
16:17:24|2.9836
16:17:25|2.9852
16:17:26|2.9852
16:17:27|2.9852
16:17:28|2.9852
16:17:29|2.9852
16:17:30|2.9852
16:17:31|2.9852
16:17:32|2.9852
16:17:33|2.9852
16:17:34|2.9852
16:17:35|2.9852
16:17:36|2.9852
16:17:37|2.9809
16:17:38|2.9789
16:17:40|2.9789
16:17:40|2.9778
16:17:41|2.9778
16:17:42|2.9786
16:17:44|2.9793
16:17:45|2.9798
16:17:46|2.9798
16:17:47|2.9798
16:17:48|2.9798
16:17:50|2.9798
16:17:51|2.9798
16:17:52|2.9798
16:17:53|2.9798
16:17:54|2.9815
16:17:54|2.9815
16:17:56|2.9815
16:17:56|2.9815
16:17:58|2.9815
16:17:58|2.982
16:17:59|2.982
16:18:00|2.982
16:18:02|2.982
16:18:02|2.982
16:18:03|2.982
16:18:04|2.982
16:18:06|2.9789
16:18:07|2.9789
16:18:07|2.9767
16:18:08|2.9767
16:18:10|2.9769
16:18:11|2.9776
16:18:12|2.9776
16:18:13|2.9766
16:18:13|2.9766
16:18:15|2.9766
16:18:15|2.9748
16:18:17|2.9748
16:18:18|2.9748
16:18:19|2.9748
16:18:20|2.9752
16:18:21|2.9752
16:18:22|2.9752
16:18:23|2.9752
16:18:24|2.9752
16:18:25|2.9752
16:18:26|2.9752
16:18:27|2.9752
16:18:28|2.9752
16:18:29|2.9752
16:18:30|2.9752
16:18:31|2.9752
16:18:32|2.9777
16:18:33|2.9777
16:18:34|2.9777
16:18:35|2.9777
16:18:36|2.9777
16:18:37|2.9777
16:18:38|2.9768
16:18:39|2.9768
16:18:40|2.9783
16:18:41|2.9791
16:18:42|2.9791
16:18:43|2.9791
16:18:45|2.9791
16:18:46|2.9812
16:18:48|2.9812
16:18:48|2.9812
16:18:50|2.9807
16:18:50|2.9807
16:18:52|2.9807
16:18:53|2.982
16:18:54|2.9823
16:18:54|2.9813
16:18:56|2.9813
16:18:56|2.9813
16:18:57|2.9813
16:18:59|2.9821
16:18:59|2.9821
16:19:00|2.9821
16:19:02|2.9821
16:19:02|2.9821
16:19:03|2.9821
16:19:04|2.9806
16:19:05|2.9793
16:19:06|2.9783
16:19:08|2.9783
16:19:08|2.9771
16:19:09|2.9774
16:19:11|2.9779
16:19:12|2.9779
16:19:13|2.9779
16:19:13|2.9779
16:19:15|2.9783
16:19:15|2.9783
16:19:16|2.9783
16:19:18|2.9783
16:19:18|2.9783
16:19:19|2.9783
16:19:20|2.9783
16:19:21|2.9783
16:19:23|2.9783
16:19:23|2.9821
16:19:24|2.9826
16:19:25|2.9826
16:19:26|2.9826
16:19:27|2.9826
16:19:28|2.9826
16:19:29|2.9826
16:19:30|2.9826
16:19:31|2.9826
16:19:32|2.9826
16:19:34|2.9826
16:19:34|2.9846
16:19:35|2.9846
16:19:36|2.9846
16:19:37|2.9846
16:19:39|2.9846
16:19:39|2.9759
16:19:41|2.9763
16:19:42|2.9764
16:19:43|2.9764
16:19:44|2.9766
16:19:46|2.9761
16:19:46|2.9761
16:19:48|2.9772
16:19:49|2.9768
16:19:50|2.9768
16:19:51|2.9767
16:19:52|2.9752
16:19:53|2.9764
16:19:54|2.9764
16:19:55|2.9764
16:19:55|2.9764
16:19:57|2.9764
16:19:58|2.9764
16:19:59|2.9764
16:20:00|2.9764
16:20:01|2.9772
16:20:02|2.9772
16:20:04|2.9766
16:20:04|2.9772
16:20:05|2.9772
16:20:06|2.9772
16:20:07|2.9795
16:20:08|2.9788
16:20:09|2.9788
16:20:10|2.9795
16:20:11|2.9795
16:20:12|2.9791
16:20:13|2.9784
16:20:14|2.98
16:20:15|2.98
16:20:16|2.9844
16:20:18|2.9844
16:20:18|2.9844
16:20:19|2.9855
16:20:20|2.9846
16:20:22|2.9831
16:20:22|2.9835
16:20:23|2.9835
16:20:25|2.9832
16:20:25|2.9832
16:20:26|2.9844
16:20:27|2.9844
16:20:28|2.9844
16:20:29|2.985
16:20:30|2.985
16:20:31|2.985
16:20:32|2.985
16:20:33|2.985
16:20:34|2.985
16:20:35|2.985
16:20:36|2.985
16:20:37|2.985
16:20:38|2.9851
16:20:39|2.9875
16:20:40|2.9875
16:20:41|2.9882
16:20:42|2.9873
16:20:43|2.9876
16:20:44|2.987
16:20:46|2.9864
16:20:48|2.9871
16:20:49|2.9871
16:20:50|2.9867
16:20:51|2.9867
16:20:52|2.9867
16:20:53|2.9852
16:20:53|2.985
16:20:55|2.9832
16:20:56|2.9833
16:20:57|2.9833
16:20:58|2.9836
16:20:59|2.9836
16:21:00|2.983
16:21:01|2.9822
16:21:02|2.9822
16:21:03|2.982
16:21:04|2.982
16:21:05|2.9823
16:21:06|2.9823
16:21:07|2.9814
16:21:08|2.9814
16:21:09|2.9827
16:21:10|2.983
16:21:11|2.9839
16:21:12|2.9845
16:21:13|2.9854
16:21:14|2.986
16:21:15|2.986
16:21:16|2.9862
16:21:17|2.9865
16:21:19|2.9863
16:21:20|2.9863
16:21:20|2.9868
16:21:22|2.9853
16:21:22|2.9864
16:21:23|2.9859
16:21:24|2.9859
16:21:25|2.9855
16:21:26|2.9855
16:21:27|2.9844
16:21:28|2.9844
16:21:29|2.9837
16:21:30|2.9837
16:21:31|2.9824
16:21:33|2.9824
16:21:34|2.9809
16:21:35|2.9809
16:21:36|2.9796
16:21:36|2.9796
16:21:38|2.9799
16:21:39|2.9787
16:21:40|2.9787
16:21:41|2.98
16:21:41|2.9787
16:21:43|2.9787
16:21:43|2.9773
16:21:45|2.9762
16:21:46|2.9779
16:21:47|2.9779
16:21:49|2.9779
16:21:50|2.9769
16:21:51|2.9763
16:21:52|2.9756
16:21:54|2.9738
16:21:54|2.9738
16:21:56|2.9727
16:21:57|2.9724
16:21:57|2.9724
16:21:59|2.9718
16:21:59|2.9718
16:22:00|2.9731
16:22:01|2.9721
16:22:04|2.9717
16:22:04|2.9707
16:22:06|2.9704
16:22:07|2.9697
16:22:08|2.9705
16:22:09|2.9721
16:22:09|2.9734
16:22:11|2.9732
16:22:12|2.9714
16:22:13|2.9711
16:22:15|2.9731
16:22:15|2.9733
16:22:16|2.9733
16:22:17|2.9743
16:22:18|2.9755
16:22:19|2.9758
16:22:20|2.9758
16:22:21|2.9746
16:22:23|2.976
16:22:23|2.9756
16:22:25|2.9748
16:22:26|2.9748
16:22:27|2.9741
16:22:28|2.9737
16:22:29|2.9743
16:22:31|2.9732
16:22:31|2.9739
16:22:32|2.9739
16:22:33|2.9729
16:22:34|2.9729
16:22:35|2.9724
16:22:36|2.9724
16:22:37|2.9729
16:22:38|2.9729
16:22:39|2.9734
16:22:40|2.9739
16:22:41|2.9732
16:22:42|2.9732
16:22:44|2.9738
16:22:44|2.9738
16:22:45|2.9742
16:22:46|2.9723
16:22:47|2.9736
16:22:49|2.9736
16:22:51|2.9745
16:22:51|2.9752
16:22:53|2.9752
16:22:54|2.9752
16:22:55|2.9755
16:22:56|2.9755
16:22:57|2.9755
16:22:58|2.9779
16:23:00|2.9779
16:23:00|2.9766
16:23:02|2.9766
16:23:03|2.9766
16:23:04|2.9766
16:23:05|2.9765
16:23:06|2.9759
16:23:07|2.9763
16:23:08|2.9763
16:23:09|2.9763
16:23:10|2.9773
16:23:11|2.9767
16:23:13|2.9767
16:23:14|2.9779
16:23:14|2.9779
16:23:15|2.978
16:23:16|2.98
16:23:17|2.9797
16:23:18|2.9804
16:23:19|2.9827
16:23:20|2.9831
16:23:22|2.9813
16:23:22|2.9821
16:23:23|2.9827
16:23:24|2.9828
16:23:25|2.9825
16:23:26|2.9825
16:23:27|2.9817
16:23:28|2.9822
16:23:29|2.9822
16:23:30|2.9829
16:23:31|2.9829
16:23:32|2.9829
16:23:33|2.9829
16:23:34|2.9827
16:23:35|2.9827
16:23:36|2.9827
16:23:37|2.9827
16:23:38|2.9827
16:23:39|2.9816
16:23:40|2.9816
16:23:41|2.9814
16:23:42|2.9814
16:23:43|2.9814
16:23:44|2.9821
16:23:45|2.9804
16:23:46|2.9804
16:23:47|2.9804
16:23:49|2.9804
16:23:49|2.9804
16:23:50|2.9804
16:23:51|2.9804
16:23:53|2.9801
16:23:54|2.9801
16:23:54|2.9798
16:23:55|2.9798
16:23:56|2.9798
16:23:58|2.9798
16:23:58|2.9798
16:24:00|2.9798
16:24:01|2.9786
16:24:02|2.9815
16:24:03|2.9817
16:24:04|2.9817
16:24:05|2.9823
16:24:06|2.9823
16:24:07|2.9823
16:24:08|2.9823
16:24:09|2.9823
16:24:10|2.9802
16:24:11|2.9802
16:24:12|2.9802
16:24:13|2.9802
16:24:14|2.9802
16:24:15|2.9802
16:24:17|2.9802
16:24:17|2.9802
16:24:18|2.9793
16:24:20|2.9793
16:24:20|2.9794
16:24:22|2.9794
16:24:22|2.9795
16:24:23|2.9802
16:24:24|2.9802
16:24:25|2.978
16:24:26|2.9771
16:24:27|2.9771
16:24:28|2.9762
16:24:30|2.9762
16:24:31|2.9777
16:24:32|2.9777
16:24:33|2.9777
16:24:34|2.9793
16:24:34|2.9793
16:24:35|2.9793
16:24:37|2.9793
16:24:38|2.9793
16:24:39|2.9793
16:24:40|2.9793
16:24:41|2.9793
16:24:41|2.9793
16:24:43|2.9793
16:24:43|2.9793
16:24:44|2.9793
16:24:45|2.9793
16:24:47|2.9803
16:24:48|2.9803
16:24:49|2.9803
16:24:49|2.9803
16:24:50|2.9803
16:24:52|2.9803
16:24:53|2.9803
16:24:54|2.9792
16:24:54|2.9792
16:24:56|2.9792
16:24:57|2.9792
16:24:58|2.9792
16:24:58|2.9792
16:25:00|2.9792
16:25:01|2.98
16:25:02|2.98
16:25:03|2.978
16:25:04|2.978
16:25:05|2.978
16:25:06|2.9773
16:25:07|2.9773
16:25:08|2.9773
16:25:09|2.9773
16:25:10|2.9773
16:25:11|2.9773
16:25:12|2.9773
16:25:13|2.9775
16:25:14|2.9775
16:25:15|2.9775
16:25:16|2.9767
16:25:17|2.977
16:25:18|2.977
16:25:19|2.9763
16:25:20|2.9763
16:25:21|2.9763
16:25:22|2.9763
16:25:23|2.9763
16:25:25|2.9763
16:25:26|2.9751
16:25:27|2.9751
16:25:28|2.9751
16:25:29|2.9751
16:25:30|2.9751
16:25:31|2.9764
16:25:32|2.9764
16:25:33|2.9752
16:25:34|2.9752
16:25:35|2.9752
16:25:36|2.9752
16:25:37|2.9752
16:25:38|2.9747
16:25:39|2.9745
16:25:40|2.9745
16:25:41|2.973
16:25:42|2.9736
16:25:43|2.9744
16:25:44|2.9744
16:25:45|2.9744
16:25:46|2.9744
16:25:47|2.9749
16:25:48|2.9749
16:25:49|2.9749
16:25:50|2.9761
16:25:51|2.9755
16:25:52|2.9755
16:25:54|2.9755
16:25:55|2.9755
16:25:56|2.9755
16:25:57|2.9755
16:25:58|2.9755
16:25:59|2.9755
16:26:00|2.9755
16:26:01|2.9755
16:26:02|2.9744
16:26:03|2.9744
16:26:04|2.9744
16:26:05|2.9744
16:26:05|2.9765
16:26:07|2.9765
16:26:08|2.978
16:26:09|2.978
16:26:10|2.978
16:26:11|2.978
16:26:12|2.978
16:26:13|2.978
16:26:14|2.978
16:26:15|2.978
16:26:16|2.978
16:26:17|2.978
16:26:19|2.978
16:26:19|2.978
16:26:20|2.9778
16:26:21|2.9778
16:26:23|2.9778
16:26:23|2.9778
16:26:24|2.9778
16:26:25|2.98
16:26:26|2.98
16:26:27|2.98
16:26:29|2.98
16:26:29|2.98
16:26:30|2.98
16:26:31|2.98
16:26:32|2.98
16:26:33|2.98
16:26:34|2.98
16:26:35|2.982
16:26:36|2.9809
16:26:37|2.9809
16:26:38|2.9809
16:26:40|2.9815
16:26:41|2.9815
16:26:42|2.9815
16:26:42|2.9832
16:26:43|2.9832
16:26:44|2.9832
16:26:45|2.983
16:26:47|2.983
16:26:47|2.983
16:26:48|2.983
16:26:49|2.9829
16:26:51|2.9824
16:26:52|2.9824
16:26:53|2.9824
16:26:54|2.982
16:26:55|2.982
16:26:57|2.982
16:26:57|2.9818
16:26:59|2.9818
16:26:59|2.9818
16:27:01|2.983
16:27:02|2.983
16:27:02|2.9818
16:27:03|2.9822
16:27:04|2.9822
16:27:05|2.9822
16:27:07|2.9822
16:27:08|2.9822
16:27:09|2.983
16:27:10|2.983
16:27:11|2.983
16:27:11|2.983
16:27:12|2.983
16:27:14|2.9836
16:27:15|2.9836
16:27:16|2.9836
16:27:17|2.9836
16:27:18|2.9836
16:27:19|2.9848
16:27:20|2.9848
16:27:21|2.9861
16:27:22|2.9861
16:27:23|2.9861
16:27:24|2.9861
16:27:25|2.987
16:27:26|2.9864
16:27:27|2.9864
16:27:28|2.9864
16:27:29|2.9864
16:27:30|2.9864
16:27:31|2.9864
16:27:32|2.9864
16:27:33|2.9864
16:27:34|2.9864
16:27:35|2.9864
16:27:36|2.9864
16:27:37|2.9864
16:27:38|2.9864
16:27:39|2.9864
16:27:40|2.9856
16:27:41|2.9856
16:27:42|2.9856
16:27:43|2.9856
16:27:44|2.9856
16:27:45|2.9856
16:27:46|2.9856
16:27:47|2.9856
16:27:48|2.9856
16:27:49|2.985
16:27:50|2.985
16:27:51|2.985
16:27:52|2.985
16:27:54|2.9842
16:27:55|2.983
16:27:56|2.983
16:27:56|2.983
16:27:59|2.9826
16:28:00|2.9826
16:28:01|2.9826
16:28:01|2.9808
16:28:03|2.9808
16:28:03|2.9808
16:28:04|2.9808
16:28:05|2.9808
16:28:06|2.9797
16:28:08|2.9797
16:28:09|2.9797
16:28:10|2.9797
16:28:10|2.9796
16:28:12|2.9796
16:28:13|2.9794
16:28:14|2.9794
16:28:15|2.9781
16:28:16|2.9781
16:28:17|2.9781
16:28:17|2.9781
16:28:18|2.9781
16:28:20|2.9784
16:28:20|2.9784
16:28:22|2.9786
16:28:23|2.9786
16:28:23|2.977
16:28:24|2.977
16:28:26|2.977
16:28:27|2.9753
16:28:28|2.9752
16:28:29|2.9758
16:28:30|2.9758
16:28:31|2.9758
16:28:32|2.9758
16:28:33|2.9758
16:28:34|2.9758
16:28:34|2.9758
16:28:36|2.9764
16:28:36|2.9764
16:28:38|2.9766
16:28:39|2.9767
16:28:40|2.9767
16:28:40|2.9767
16:28:41|2.9758
16:28:43|2.9758
16:28:44|2.9758
16:28:45|2.9754
16:28:46|2.9753
16:28:47|2.9753
16:28:48|2.974
16:28:49|2.9743
16:28:50|2.9752
16:28:51|2.9752
16:28:52|2.9752
16:28:53|2.9752
16:28:54|2.9763
16:28:56|2.9772
16:28:56|2.9769
16:28:57|2.9806
16:28:59|2.9815
16:29:00|2.9815
16:29:00|2.9819
16:29:01|2.9814
16:29:03|2.9814
16:29:04|2.9814
16:29:05|2.9806
16:29:06|2.9806
16:29:07|2.9806
16:29:08|2.9806
16:29:09|2.9821
16:29:10|2.9821
16:29:10|2.9821
16:29:12|2.9821
16:29:13|2.9821
16:29:14|2.9799
16:29:14|2.9799
16:29:15|2.9799
16:29:17|2.9815
16:29:17|2.9815
16:29:19|2.9815
16:29:20|2.9815
16:29:21|2.9829
16:29:22|2.9829
16:29:23|2.9829
16:29:24|2.9838
16:29:25|2.9838
16:29:26|2.9838
16:29:27|2.9838
16:29:28|2.9838
16:29:29|2.9842
16:29:30|2.9842
16:29:31|2.9851
16:29:32|2.9851
16:29:33|2.9851
16:29:34|2.9851
16:29:35|2.9851
16:29:36|2.9851
16:29:37|2.9851
16:29:38|2.9853
16:29:39|2.9853
16:29:40|2.9853
16:29:41|2.986
16:29:42|2.986
16:29:43|2.986
16:29:44|2.986
16:29:45|2.9859
16:29:46|2.9859
16:29:47|2.9858
16:29:48|2.9858
16:29:49|2.9858
16:29:50|2.9858
16:29:51|2.9858
16:29:52|2.9863
16:29:53|2.9863
16:29:54|2.986
16:29:56|2.986
16:29:56|2.9867
16:29:58|2.9859
16:29:59|2.9859
16:30:00|2.9859
16:30:01|2.986
16:30:02|2.986
16:30:03|2.9852
16:30:04|2.9852
16:30:05|2.9843
16:30:06|2.9851
16:30:07|2.9862
16:30:09|2.9862
16:30:09|2.9862
16:30:10|2.9847
16:30:12|2.9847
16:30:12|2.9847
16:30:13|2.9845
16:30:14|2.9845
16:30:16|2.9845
16:30:16|2.9845
16:30:17|2.9845
16:30:18|2.9845
16:30:19|2.9845
16:30:20|2.9845
16:30:21|2.9845
16:30:22|2.9838
16:30:23|2.9838
16:30:25|2.9838
16:30:25|2.9786
16:30:26|2.9787
16:30:27|2.9787
16:30:28|2.9787
16:30:29|2.9787
16:30:30|2.98
16:30:31|2.9812
16:30:32|2.9812
16:30:33|2.9812
16:30:34|2.9812
16:30:35|2.9817
16:30:36|2.9817
16:30:37|2.9817
16:30:39|2.9833
16:30:39|2.9825
16:30:40|2.9825
16:30:41|2.9825
16:30:42|2.9828
16:30:43|2.9828
16:30:45|2.9828
16:30:46|2.9828
16:30:47|2.9819
16:30:48|2.9821
16:30:49|2.9821
16:30:50|2.9821
16:30:51|2.9821
16:30:52|2.9796
16:30:53|2.9795
16:30:54|2.9789
16:30:55|2.9789
16:30:57|2.9769
16:30:59|2.9777
16:30:59|2.9777
16:31:01|2.9777
16:31:01|2.9777
16:31:03|2.9774
16:31:03|2.9781
16:31:04|2.9781
16:31:05|2.9781
16:31:06|2.9785
16:31:08|2.9794
16:31:09|2.9792
16:31:10|2.9792
16:31:10|2.9792
16:31:12|2.9789
16:31:13|2.9789
16:31:14|2.9786
16:31:15|2.9786
16:31:16|2.9766
16:31:17|2.9766
16:31:18|2.976
16:31:19|2.9761
16:31:20|2.9761
16:31:21|2.9761
16:31:22|2.9763
16:31:24|2.9763
16:31:24|2.9747
16:31:25|2.9747
16:31:27|2.9747
16:31:27|2.9747
16:31:28|2.9747
16:31:29|2.9747
16:31:30|2.9747
16:31:31|2.9747
16:31:33|2.9747
16:31:34|2.9747
16:31:34|2.9775
16:31:35|2.9779
16:31:37|2.9779
16:31:38|2.9779
16:31:38|2.9779
16:31:39|2.9783
16:31:40|2.9773
16:31:42|2.9773
16:31:42|2.9773
16:31:43|2.9773
16:31:44|2.9773
16:31:45|2.9773
16:31:46|2.9773
16:31:47|2.9759
16:31:48|2.9759
16:31:49|2.9759
16:31:50|2.9737
16:31:52|2.9741
16:31:53|2.9741
16:31:53|2.9741
16:31:54|2.9729
16:31:55|2.9729
16:31:57|2.9725
16:31:59|2.9723
16:31:59|2.9721
16:32:02|2.9714
16:32:03|2.9722
16:32:04|2.9726
16:32:04|2.9726
16:32:05|2.9726
16:32:06|2.9726
16:32:07|2.9726
16:32:08|2.9708
16:32:10|2.9708
16:32:10|2.9703
16:32:12|2.971
16:32:13|2.971
16:32:14|2.971
16:32:15|2.971
16:32:15|2.971
16:32:17|2.971
16:32:17|2.9716
16:32:18|2.9716
16:32:19|2.9716
16:32:21|2.9743
16:32:21|2.9757
16:32:22|2.9757
16:32:24|2.9757
16:32:24|2.9749
16:32:26|2.9746
16:32:26|2.9742
16:32:27|2.9742
16:32:29|2.9742
16:32:29|2.9727
16:32:31|2.9727
16:32:31|2.9694
16:32:33|2.9701
16:32:34|2.9699
16:32:35|2.9689
16:32:36|2.9676
16:32:37|2.9673
16:32:38|2.9673
16:32:39|2.9673
16:32:40|2.9664
16:32:41|2.9664
16:32:42|2.9657
16:32:43|2.9654
16:32:44|2.9658
16:32:45|2.9658
16:32:46|2.965
16:32:47|2.965
16:32:48|2.965
16:32:49|2.9617
16:32:50|2.9653
16:32:51|2.9653
16:32:52|2.9657
16:32:53|2.9657
16:32:54|2.9657
16:32:55|2.9657
16:32:56|2.9657
16:32:57|2.9618
16:32:58|2.9658
16:32:59|2.9657
16:33:01|2.9659
16:33:01|2.9678
16:33:03|2.9664
16:33:03|2.965
16:33:05|2.9659
16:33:06|2.9623
16:33:07|2.9635
16:33:07|2.9635
16:33:08|2.9634
16:33:10|2.9634
16:33:11|2.964
16:33:12|2.9628
16:33:13|2.9628
16:33:14|2.9628
16:33:15|2.9621
16:33:16|2.9626
16:33:17|2.9626
16:33:18|2.9626
16:33:20|2.9626
16:33:20|2.9626
16:33:21|2.9638
16:33:22|2.9651
16:33:24|2.9651
16:33:25|2.9651
16:33:26|2.9665
16:33:27|2.9686
16:33:28|2.9692
16:33:29|2.9689
16:33:30|2.9694
16:33:31|2.9689
16:33:32|2.9674
16:33:33|2.9674
16:33:34|2.9688
16:33:35|2.9688
16:33:36|2.9688
16:33:37|2.968
16:33:38|2.968
16:33:39|2.968
16:33:41|2.968
16:33:41|2.9662
16:33:43|2.9654
16:33:44|2.9654
16:33:44|2.9654
16:33:45|2.9658
16:33:47|2.9649
16:33:48|2.9649
16:33:49|2.9649
16:33:49|2.9649
16:33:51|2.9653
16:33:51|2.9666
16:33:52|2.9666
16:33:53|2.9666
16:33:55|2.9666
16:33:55|2.9666
16:33:57|2.9666
16:33:58|2.9679
16:33:58|2.9679
16:34:01|2.9674
16:34:01|2.9674
16:34:02|2.9701
16:34:04|2.975
16:34:05|2.9746
16:34:05|2.9712
16:34:07|2.9716
16:34:08|2.9711
16:34:09|2.9711
16:34:10|2.9711
16:34:11|2.9697
16:34:12|2.9687
16:34:13|2.9686
16:34:14|2.9686
16:34:15|2.968
16:34:16|2.9678
16:34:17|2.9678
16:34:18|2.9685
16:34:19|2.9685
16:34:20|2.9684
16:34:21|2.9684
16:34:22|2.9677
16:34:23|2.9662
16:34:24|2.9648
16:34:25|2.9656
16:34:26|2.9656
16:34:27|2.9662
16:34:28|2.9671
16:34:29|2.9671
16:34:30|2.9672
16:34:31|2.9662
16:34:32|2.9683
16:34:33|2.9683
16:34:34|2.9683
16:34:35|2.9683
16:34:36|2.9683
16:34:37|2.9683
16:34:38|2.9683
16:34:39|2.9683
16:34:40|2.9709
16:34:41|2.9695
16:34:42|2.9697
16:34:43|2.9697
16:34:44|2.9697
16:34:45|2.9695
16:34:46|2.9676
16:34:47|2.9676
16:34:48|2.9676
16:34:49|2.9676
16:34:50|2.9688
16:34:51|2.9688
16:34:52|2.9687
16:34:53|2.9687
16:34:54|2.9687
16:34:55|2.9687
16:34:56|2.9687
16:34:57|2.9666
16:34:58|2.9666
16:34:59|2.9671
16:35:01|2.9669
16:35:02|2.9656
16:35:04|2.967
16:35:04|2.967
16:35:06|2.9672
16:35:07|2.9672
16:35:08|2.9666
16:35:09|2.9666
16:35:09|2.9666
16:35:10|2.9648
16:35:11|2.9648
16:35:12|2.9648
16:35:14|2.9619
16:35:14|2.9634
16:35:15|2.9641
16:35:16|2.9656
16:35:17|2.9629
16:35:19|2.965
16:35:19|2.965
16:35:20|2.9635
16:35:22|2.9635
16:35:22|2.9635
16:35:24|2.9616
16:35:25|2.96
16:35:26|2.9592
16:35:27|2.9592
16:35:28|2.9592
16:35:29|2.9601
16:35:30|2.9613
16:35:31|2.9595
16:35:32|2.9592
16:35:33|2.9583
16:35:34|2.958
16:35:35|2.959
16:35:36|2.9593
16:35:37|2.9597
16:35:38|2.96
16:35:39|2.96
16:35:40|2.9602
16:35:41|2.9597
16:35:42|2.9597
16:35:43|2.9599
16:35:45|2.9599
16:35:45|2.9602
16:35:47|2.9608
16:35:47|2.9608
16:35:48|2.9608
16:35:49|2.9594
16:35:50|2.9594
16:35:51|2.9571
16:35:52|2.9566
16:35:54|2.9568
16:35:54|2.9543
16:35:55|2.9556
16:35:56|2.956
16:35:57|2.956
16:35:58|2.9584
16:35:59|2.9584
16:36:01|2.9582
16:36:03|2.9581
16:36:03|2.959
16:36:05|2.9605
16:36:05|2.9623
16:36:07|2.9613
16:36:07|2.9613
16:36:08|2.9613
16:36:09|2.9585
16:36:10|2.9585
16:36:12|2.9585
16:36:13|2.9585
16:36:14|2.9585
16:36:15|2.9599
16:36:15|2.9592
16:36:17|2.9592
16:36:18|2.9592
16:36:19|2.9598
16:36:19|2.9605
16:36:21|2.9626
16:36:22|2.9624
16:36:23|2.9625
16:36:23|2.9625
16:36:24|2.9617
16:36:26|2.9626
16:36:26|2.9626
16:36:28|2.9626
16:36:28|2.9626
16:36:30|2.9626
16:36:31|2.9633
16:36:32|2.9634
16:36:33|2.9634
16:36:33|2.9638
16:36:35|2.9631
16:36:36|2.965
16:36:37|2.9664
16:36:38|2.9644
16:36:38|2.9644
16:36:39|2.9644
16:36:40|2.9645
16:36:42|2.9645
16:36:43|2.9645
16:36:43|2.9622
16:36:45|2.9626
16:36:46|2.9626
16:36:46|2.9626
16:36:47|2.9628
16:36:49|2.9628
16:36:49|2.9633
16:36:50|2.9637
16:36:51|2.9637
16:36:52|2.9641
16:36:54|2.9655
16:36:55|2.9639
16:36:55|2.9639
16:36:56|2.9639
16:36:57|2.9631
16:36:59|2.9631
16:36:59|2.9631
16:37:01|2.9619
16:37:03|2.9619
16:37:04|2.9597
16:37:04|2.9597
16:37:06|2.9586
16:37:06|2.9581
16:37:07|2.9589
16:37:08|2.9594
16:37:09|2.9594
16:37:11|2.9587
16:37:12|2.9576
16:37:13|2.9576
16:37:15|2.9576
16:37:16|2.9582
16:37:17|2.9638
16:37:17|2.9633
16:37:18|2.965
16:37:20|2.9662
16:37:21|2.9662
16:37:22|2.9662
16:37:23|2.9645
16:37:24|2.9645
16:37:25|2.9643
16:37:26|2.9636
16:37:27|2.9636
16:37:28|2.9636
16:37:29|2.9649
16:37:30|2.9641
16:37:31|2.9645
16:37:32|2.9655
16:37:33|2.9632
16:37:34|2.9653
16:37:36|2.9672
16:37:36|2.968
16:37:37|2.968
16:37:38|2.968
16:37:39|2.968
16:37:40|2.968
16:37:42|2.9689
16:37:42|2.9689
16:37:43|2.9685
16:37:45|2.9693
16:37:45|2.9693
16:37:46|2.9693
16:37:47|2.9684
16:37:48|2.9684
16:37:49|2.9684
16:37:50|2.9674
16:37:51|2.9674
16:37:52|2.9679
16:37:53|2.9666
16:37:54|2.9666
16:37:55|2.9662
16:37:56|2.9662
16:37:57|2.9662
16:37:58|2.9662
16:37:59|2.9662
16:38:00|2.9645
16:38:01|2.9645
16:38:03|2.9645
16:38:03|2.9672
16:38:04|2.9664
16:38:06|2.9664
16:38:07|2.9662
16:38:08|2.9662
16:38:08|2.9665
16:38:10|2.9679
16:38:10|2.965
16:38:12|2.965
16:38:12|2.9656
16:38:14|2.9662
16:38:15|2.9662
16:38:16|2.9662
16:38:17|2.9662
16:38:18|2.9678
16:38:19|2.9678
16:38:20|2.9678
16:38:21|2.9668
16:38:22|2.9668
16:38:23|2.9665
16:38:24|2.9665
16:38:25|2.9665
16:38:26|2.9641
16:38:27|2.9629
16:38:28|2.9629
16:38:29|2.9629
16:38:30|2.9615
16:38:31|2.9615
16:38:32|2.9615
16:38:33|2.9621
16:38:35|2.9621
16:38:35|2.9619
16:38:37|2.9598
16:38:37|2.9598
16:38:39|2.9598
16:38:39|2.9598
16:38:40|2.9598
16:38:42|2.9598
16:38:42|2.9598
16:38:43|2.9598
16:38:44|2.9598
16:38:46|2.9592
16:38:47|2.9589
16:38:47|2.9589
16:38:48|2.9589
16:38:49|2.9589
16:38:50|2.9589
16:38:51|2.9589
16:38:52|2.9589
16:38:53|2.9589
16:38:54|2.959
16:38:55|2.959
16:38:57|2.959
16:38:57|2.9584
16:38:58|2.9589
16:38:59|2.9589
16:39:00|2.9607
16:39:01|2.9608
16:39:02|2.9593
16:39:04|2.9593
16:39:05|2.959
16:39:06|2.959
16:39:07|2.9581
16:39:08|2.9579
16:39:09|2.9579
16:39:10|2.9579
16:39:11|2.9587
16:39:12|2.9578
16:39:14|2.9578
16:39:14|2.9578
16:39:16|2.9573
16:39:16|2.956
16:39:17|2.956
16:39:18|2.9555
16:39:19|2.9561
16:39:20|2.956
16:39:21|2.9566
16:39:23|2.9566
16:39:23|2.9566
16:39:24|2.9566
16:39:25|2.9566
16:39:27|2.9566
16:39:27|2.9566
16:39:28|2.9566
16:39:30|2.9566
16:39:31|2.9566
16:39:31|2.9524
16:39:33|2.9524
16:39:33|2.9524
16:39:34|2.9519
16:39:36|2.9511
16:39:36|2.9506
16:39:37|2.95
16:39:38|2.9489
16:39:39|2.9485
16:39:40|2.9486
16:39:42|2.9486
16:39:42|2.9489
16:39:44|2.9489
16:39:45|2.9494
16:39:46|2.9492
16:39:47|2.9488
16:39:48|2.9488
16:39:48|2.9488
16:39:50|2.9515
16:39:51|2.953
16:39:52|2.9539
16:39:53|2.9541
16:39:54|2.95
16:39:55|2.95
16:39:56|2.95
16:39:57|2.95
16:39:58|2.95
16:39:59|2.95
16:40:00|2.95
16:40:01|2.9499
16:40:01|2.9499
16:40:03|2.9477
16:40:04|2.9484
16:40:04|2.9498
16:40:06|2.9498
16:40:07|2.9498
16:40:08|2.9498
16:40:09|2.9504
16:40:10|2.9504
16:40:11|2.9485
16:40:12|2.9494
16:40:13|2.9494
16:40:14|2.9497
16:40:15|2.9512
16:40:16|2.9512
16:40:18|2.9512
16:40:18|2.9512
16:40:19|2.9512
16:40:21|2.9512
16:40:22|2.9512
16:40:22|2.9512
16:40:24|2.9527
16:40:25|2.9527
16:40:26|2.9527
16:40:27|2.9503
16:40:28|2.9512
16:40:30|2.9512
16:40:31|2.9512
16:40:31|2.953
16:40:32|2.9538
16:40:33|2.9539
16:40:34|2.9527
16:40:35|2.9527
16:40:36|2.9522
16:40:37|2.9522
16:40:39|2.9522
16:40:40|2.9522
16:40:41|2.9522
16:40:41|2.9522
16:40:42|2.9522
16:40:43|2.9539
16:40:44|2.9539
16:40:45|2.9542
16:40:46|2.9542
16:40:47|2.9527
16:40:48|2.9527
16:40:49|2.9527
16:40:50|2.9524
16:40:52|2.9532
16:40:52|2.9538
16:40:53|2.9531
16:40:55|2.9531
16:40:55|2.9531
16:40:57|2.9531
16:40:57|2.9531
16:40:59|2.9531
16:40:59|2.9531
16:41:01|2.9531
16:41:02|2.9531
16:41:03|2.95
16:41:04|2.9505
16:41:05|2.9505
16:41:07|2.9509
16:41:08|2.9509
16:41:08|2.9504
16:41:09|2.9504
16:41:11|2.9504
16:41:12|2.9504
16:41:13|2.9506
16:41:14|2.9506
16:41:15|2.9506
16:41:16|2.9499
16:41:17|2.9515
16:41:19|2.951
16:41:20|2.9518
16:41:20|2.9518
16:41:22|2.951
16:41:22|2.9508
16:41:24|2.9492
16:41:24|2.95
16:41:25|2.95
16:41:27|2.953
16:41:28|2.9527
16:41:29|2.9527
16:41:30|2.9527
16:41:31|2.9527
16:41:31|2.9527
16:41:33|2.9517
16:41:34|2.9527
16:41:35|2.9528
16:41:36|2.9528
16:41:37|2.9528
16:41:38|2.9541
16:41:39|2.9541
16:41:40|2.9541
16:41:40|2.956
16:41:42|2.956
16:41:43|2.956
16:41:43|2.956
16:41:44|2.956
16:41:46|2.9559
16:41:47|2.9564
16:41:48|2.9564
16:41:49|2.9564
16:41:49|2.9564
16:41:50|2.9564
16:41:51|2.9564
16:41:53|2.9561
16:41:53|2.9555
16:41:55|2.9555
16:41:56|2.9549
16:41:57|2.9554
16:41:57|2.9554
16:41:59|2.9561
16:41:59|2.9551
16:42:01|2.9551
16:42:02|2.9554
16:42:03|2.9554
16:42:03|2.9564
16:42:06|2.9564
16:42:07|2.9545
16:42:09|2.9551
16:42:10|2.9551
16:42:10|2.9558
16:42:11|2.9558
16:42:12|2.9558
16:42:14|2.9558
16:42:15|2.9566
16:42:16|2.9548
16:42:17|2.9548
16:42:18|2.9533
16:42:19|2.9533
16:42:19|2.9533
16:42:21|2.952
16:42:22|2.952
16:42:23|2.9522
16:42:24|2.9515
16:42:25|2.9509
16:42:26|2.9509
16:42:27|2.9503
16:42:28|2.9509
16:42:29|2.9509
16:42:30|2.9509
16:42:31|2.9509
16:42:32|2.9509
16:42:33|2.95
16:42:34|2.9503
16:42:35|2.9499
16:42:35|2.9501
16:42:36|2.9502
16:42:38|2.9495
16:42:39|2.9495
16:42:40|2.95
16:42:41|2.9502
16:42:42|2.953
16:42:43|2.9514
16:42:44|2.9514
16:42:45|2.9514
16:42:46|2.9514
16:42:47|2.9514
16:42:48|2.9517
16:42:49|2.9517
16:42:50|2.9517
16:42:51|2.9517
16:42:52|2.9517
16:42:53|2.9517
16:42:54|2.9517
16:42:55|2.9517
16:42:56|2.9571
16:42:57|2.9563
16:42:58|2.9563
16:42:59|2.9563
16:43:00|2.9563
16:43:01|2.956
16:43:02|2.956
16:43:03|2.956
16:43:04|2.9557
16:43:05|2.9557
16:43:06|2.9557
16:43:07|2.9554
16:43:08|2.9554
16:43:09|2.9554
16:43:11|2.9554
16:43:12|2.9554
16:43:12|2.9541
16:43:14|2.9541
16:43:14|2.9541
16:43:15|2.9511
16:43:17|2.9511
16:43:18|2.9508
16:43:19|2.9519
16:43:20|2.9519
16:43:21|2.9519
16:43:21|2.9503
16:43:22|2.9503
16:43:24|2.9503
16:43:25|2.9503
16:43:26|2.95
16:43:27|2.95
16:43:29|2.9483
16:43:30|2.9483
16:43:30|2.949
16:43:32|2.949
16:43:32|2.949
16:43:33|2.949
16:43:35|2.949
16:43:35|2.949
16:43:36|2.949
16:43:37|2.949
16:43:39|2.949
16:43:40|2.949
16:43:41|2.949
16:43:41|2.949
16:43:43|2.949
16:43:43|2.9538
16:43:45|2.9545
16:43:46|2.9551
16:43:47|2.9551
16:43:47|2.9551
16:43:48|2.9565
16:43:50|2.9565
16:43:51|2.9565
16:43:52|2.9565
16:43:53|2.9565
16:43:53|2.9565
16:43:54|2.9562
16:43:56|2.9562
16:43:57|2.9562
16:43:58|2.9562
16:43:59|2.9562
16:44:00|2.9577
16:44:01|2.9577
16:44:02|2.9581
16:44:03|2.9583
16:44:04|2.9593
16:44:05|2.9599
16:44:06|2.9618
16:44:08|2.9605
16:44:09|2.9605
16:44:11|2.9606
16:44:11|2.9606
16:44:13|2.9606
16:44:14|2.9606
16:44:15|2.9606
16:44:17|2.9628
16:44:17|2.9622
16:44:19|2.9624
16:44:19|2.9635
16:44:20|2.9642
16:44:22|2.9639
16:44:23|2.9632
16:44:25|2.9639
16:44:25|2.9639
16:44:26|2.9639
16:44:27|2.9639
16:44:29|2.9639
16:44:30|2.9639
16:44:31|2.9639
16:44:31|2.9657
16:44:33|2.9657
16:44:34|2.9657
16:44:34|2.9657
16:44:36|2.9657
16:44:37|2.9655
16:44:37|2.9655
16:44:38|2.9655
16:44:40|2.9653
16:44:40|2.9653
16:44:42|2.9653
16:44:43|2.9653
16:44:44|2.9653
16:44:45|2.9653
16:44:46|2.9653
16:44:47|2.9653
16:44:48|2.9653
16:44:49|2.9653
16:44:50|2.9653
16:44:51|2.9653
16:44:52|2.9653
16:44:53|2.9653
16:44:54|2.9653
16:44:55|2.9649
16:44:56|2.9661
16:44:57|2.9661
16:44:58|2.9661
16:44:59|2.9661
16:45:00|2.9661
16:45:01|2.9661
16:45:02|2.965
16:45:03|2.965
16:45:04|2.9647
16:45:05|2.9647
16:45:06|2.9652
16:45:07|2.9652
16:45:08|2.9652
16:45:09|2.9652
16:45:11|2.9662
16:45:11|2.9662
16:45:13|2.9656
16:45:14|2.9656
16:45:17|2.9656
16:45:19|2.9678
16:45:19|2.9678
16:45:20|2.9702
16:45:21|2.9702
16:45:23|2.9706
16:45:23|2.9703
16:45:25|2.9703
16:45:26|2.9703
16:45:26|2.9703
16:45:28|2.9703
16:45:28|2.9703
16:45:30|2.9703
16:45:31|2.9706
16:45:32|2.9717
16:45:33|2.9717
16:45:34|2.9683
16:45:35|2.9674
16:45:37|2.9674
16:45:37|2.9673
16:45:39|2.9656
16:45:40|2.967
16:45:40|2.968
16:45:42|2.9673
16:45:42|2.9673
16:45:44|2.9673
16:45:44|2.9673
16:45:46|2.9672
16:45:47|2.9672
16:45:47|2.9672
16:45:49|2.9672
16:45:50|2.9672
16:45:50|2.9659
16:45:52|2.9653
16:45:53|2.9658
16:45:53|2.9658
16:45:55|2.9635
16:45:56|2.9641
16:45:56|2.9641
16:45:57|2.9635
16:45:59|2.9635
16:46:00|2.9639
16:46:01|2.964
16:46:01|2.9632
16:46:02|2.9632
16:46:04|2.9632
16:46:05|2.9632
16:46:06|2.9627
16:46:07|2.9627
16:46:08|2.9619
16:46:09|2.9619
16:46:10|2.9619
16:46:11|2.9635
16:46:12|2.9635
16:46:13|2.9635
16:46:14|2.9616
16:46:15|2.9616
16:46:17|2.9616
16:46:18|2.9623
16:46:19|2.9612
16:46:19|2.9611
16:46:21|2.9611
16:46:22|2.9606
16:46:23|2.9584
16:46:23|2.9572
16:46:25|2.9572
16:46:26|2.9572
16:46:26|2.9572
16:46:28|2.9572
16:46:29|2.9572
16:46:29|2.9572
16:46:30|2.9572
16:46:31|2.9572
16:46:32|2.9571
16:46:33|2.9571
16:46:34|2.9571
16:46:36|2.9574
16:46:37|2.9574
16:46:38|2.9569
16:46:39|2.9577
16:46:40|2.9577
16:46:40|2.9567
16:46:41|2.9565
16:46:43|2.9565
16:46:43|2.9563
16:46:45|2.959
16:46:45|2.959
16:46:47|2.9575
16:46:47|2.9575
16:46:48|2.9575
16:46:50|2.9575
16:46:50|2.9575
16:46:52|2.9575
16:46:52|2.9575
16:46:53|2.9573
16:46:54|2.9573
16:46:56|2.956
16:46:56|2.956
16:46:58|2.956
16:46:59|2.956
16:47:00|2.956
16:47:00|2.956
16:47:02|2.9552
16:47:03|2.9538
16:47:04|2.9531
16:47:05|2.9531
16:47:05|2.9512
16:47:07|2.9491
16:47:07|2.9502
16:47:09|2.9502
16:47:09|2.95
16:47:11|2.95
16:47:11|2.95
16:47:13|2.95
16:47:13|2.95
16:47:16|2.95
16:47:16|2.9498
16:47:17|2.9489
16:47:18|2.9489
16:47:20|2.9489
16:47:20|2.9495
16:47:22|2.9495
16:47:22|2.9495
16:47:24|2.9486
16:47:25|2.9486
16:47:25|2.9486
16:47:27|2.9486
16:47:28|2.9486
16:47:29|2.9486
16:47:30|2.9483
16:47:30|2.9484
16:47:31|2.95
16:47:32|2.9491
16:47:34|2.9489
16:47:35|2.95
16:47:36|2.9503
16:47:36|2.9504
16:47:38|2.9509
16:47:39|2.9509
16:47:40|2.9509
16:47:41|2.9509
16:47:42|2.9505
16:47:43|2.9505
16:47:44|2.9505
16:47:45|2.9505
16:47:46|2.9527
16:47:47|2.9521
16:47:48|2.9521
16:47:49|2.9513
16:47:50|2.9513
16:47:51|2.9513
16:47:52|2.9506
16:47:53|2.9506
16:47:54|2.9506
16:47:55|2.9506
16:47:56|2.9516
16:47:57|2.9516
16:47:58|2.9516
16:47:59|2.9516
16:48:00|2.9516
16:48:01|2.9516
16:48:02|2.9538
16:48:03|2.9531
16:48:04|2.9518
16:48:05|2.9518
16:48:06|2.9518
16:48:08|2.9509
16:48:08|2.9509
16:48:09|2.9509
16:48:11|2.9509
16:48:11|2.9509
16:48:13|2.9517
16:48:14|2.9512
16:48:15|2.9503
16:48:16|2.9503
16:48:17|2.9503
16:48:19|2.9503
16:48:20|2.9503
16:48:20|2.9503
16:48:22|2.9506
16:48:23|2.9506
16:48:23|2.9526
16:48:24|2.9545
16:48:26|2.9545
16:48:26|2.9545
16:48:28|2.9527
16:48:29|2.952
16:48:30|2.952
16:48:31|2.952
16:48:32|2.9541
16:48:33|2.9541
16:48:34|2.9541
16:48:35|2.9541
16:48:35|2.9541
16:48:37|2.9541
16:48:38|2.9541
16:48:39|2.9541
16:48:40|2.9541
16:48:41|2.9563
16:48:42|2.9559
16:48:43|2.9559
16:48:44|2.9559
16:48:45|2.9559
16:48:46|2.9559
16:48:47|2.9559
16:48:48|2.9559
16:48:49|2.9564
16:48:50|2.9564
16:48:51|2.9564
16:48:52|2.9564
16:48:53|2.9564
16:48:54|2.9564
16:48:55|2.9579
16:48:56|2.9579
16:48:57|2.9579
16:48:58|2.9579
16:48:59|2.9579
16:49:00|2.9593
16:49:01|2.9593
16:49:02|2.9593
16:49:03|2.9595
16:49:04|2.9595
16:49:05|2.9601
16:49:06|2.9599
16:49:07|2.9595
16:49:08|2.9595
16:49:09|2.9611
16:49:10|2.9611
16:49:11|2.9616
16:49:12|2.9616
16:49:13|2.9638
16:49:14|2.9664
16:49:15|2.9671
16:49:16|2.9671
16:49:17|2.9672
16:49:18|2.9672
16:49:19|2.9672
16:49:20|2.9662
16:49:21|2.9662
16:49:23|2.9662
16:49:23|2.9662
16:49:24|2.9662
16:49:25|2.9662
16:49:26|2.9659
16:49:27|2.9659
16:49:28|2.9649
16:49:30|2.9649
16:49:31|2.9649
16:49:32|2.9649
16:49:32|2.9662
16:49:34|2.9662
16:49:34|2.9664
16:49:36|2.9664
16:49:36|2.9664
16:49:37|2.9668
16:49:39|2.9668
16:49:39|2.9668
16:49:41|2.9668
16:49:42|2.9668
16:49:43|2.9668
16:49:44|2.966
16:49:45|2.966
16:49:46|2.9651
16:49:47|2.9651
16:49:49|2.9651
16:49:50|2.9651
16:49:50|2.9651
16:49:51|2.9656
16:49:53|2.9644
16:49:53|2.9652
16:49:54|2.9643
16:49:55|2.9643
16:49:56|2.9643
16:49:57|2.9629
16:49:58|2.9633
16:49:59|2.9633
16:50:01|2.9633
16:50:01|2.9633
16:50:02|2.9633
16:50:04|2.9633
16:50:04|2.9633
16:50:06|2.9633
16:50:06|2.9633
16:50:08|2.9633
16:50:08|2.9633
16:50:09|2.9633
16:50:10|2.962
16:50:11|2.9628
16:50:13|2.9617
16:50:13|2.9617
16:50:14|2.9617
16:50:16|2.9617
16:50:17|2.9607
16:50:18|2.9607
16:50:19|2.9623
16:50:21|2.9623
16:50:23|2.9635
16:50:23|2.9635
16:50:25|2.9635
16:50:26|2.9633
16:50:26|2.9618
16:50:28|2.9618
16:50:29|2.9643
16:50:30|2.9643
16:50:31|2.9643
16:50:32|2.9643
16:50:33|2.9638
16:50:34|2.9638
16:50:35|2.9642
16:50:36|2.9642
16:50:37|2.9642
16:50:38|2.9642
16:50:39|2.9645
16:50:40|2.9645
16:50:41|2.9645
16:50:42|2.9645
16:50:43|2.9645
16:50:44|2.9645
16:50:45|2.9644
16:50:47|2.9653
16:50:47|2.9653
16:50:49|2.9653
16:50:49|2.9653
16:50:50|2.9653
16:50:51|2.9653
16:50:52|2.9653
16:50:53|2.9653
16:50:55|2.9653
16:50:55|2.9653
16:50:56|2.9653
16:50:57|2.9653
16:50:58|2.9687
16:50:59|2.9687
16:51:00|2.9687
16:51:01|2.9687
16:51:02|2.9687
16:51:03|2.9687
16:51:04|2.9687
16:51:05|2.9687
16:51:07|2.9695
16:51:07|2.9695
16:51:08|2.9695
16:51:09|2.9695
16:51:10|2.9695
16:51:12|2.9695
16:51:12|2.9682
16:51:14|2.9682
16:51:14|2.9682
16:51:16|2.9665
16:51:18|2.9662
16:51:19|2.9662
16:51:20|2.9662
16:51:20|2.9662
16:51:22|2.9658
16:51:23|2.9646
16:51:24|2.9646
16:51:25|2.9638
16:51:26|2.9638
16:51:27|2.9632
16:51:28|2.9632
16:51:29|2.9632
16:51:30|2.9632
16:51:31|2.9632
16:51:32|2.9629
16:51:33|2.9646
16:51:34|2.9646
16:51:35|2.9646
16:51:36|2.9646
16:51:37|2.9646
16:51:38|2.9661
16:51:39|2.9666
16:51:40|2.9666
16:51:41|2.9666
16:51:42|2.9666
16:51:43|2.9666
16:51:44|2.9679
16:51:46|2.9679
16:51:46|2.9679
16:51:47|2.9672
16:51:48|2.9672
16:51:49|2.9672
16:51:50|2.9672
16:51:52|2.9672
16:51:52|2.9672
16:51:54|2.9672
16:51:54|2.9672
16:51:55|2.9672
16:51:56|2.9672
16:51:58|2.9672
16:51:58|2.967
16:51:59|2.9674
16:52:00|2.967
16:52:01|2.967
16:52:03|2.9671
16:52:03|2.9671
16:52:04|2.9671
16:52:05|2.9671
16:52:06|2.9671
16:52:07|2.9671
16:52:09|2.9678
16:52:10|2.9671
16:52:11|2.9671
16:52:11|2.9671
16:52:13|2.9668
16:52:14|2.965
16:52:14|2.9675
16:52:15|2.9656
16:52:17|2.9662
16:52:18|2.9662
16:52:19|2.9651
16:52:20|2.9678
16:52:21|2.9671
16:52:23|2.9671
16:52:24|2.9671
16:52:24|2.9671
16:52:25|2.9671
16:52:27|2.9671
16:52:27|2.9671
16:52:28|2.9674
16:52:29|2.9673
16:52:30|2.9673
16:52:31|2.9673
16:52:32|2.9673
16:52:33|2.9666
16:52:34|2.9666
16:52:35|2.9666
16:52:36|2.9659
16:52:37|2.9659
16:52:38|2.9677
16:52:39|2.9677
16:52:40|2.9677
16:52:41|2.9677
16:52:42|2.9677
16:52:44|2.967
16:52:44|2.9668
16:52:45|2.9668
16:52:46|2.9681
16:52:47|2.9681
16:52:48|2.9681
16:52:50|2.9693
16:52:51|2.9683
16:52:51|2.9683
16:52:52|2.9678
16:52:54|2.9678
16:52:54|2.9678
16:52:55|2.9678
16:52:56|2.9678
16:52:58|2.9678
16:52:59|2.9688
16:52:59|2.9688
16:53:00|2.9688
16:53:01|2.9707
16:53:02|2.9707
16:53:03|2.9707
16:53:04|2.9707
16:53:05|2.9731
16:53:06|2.9731
16:53:08|2.9729
16:53:08|2.9729
16:53:10|2.9729
16:53:10|2.9732
16:53:11|2.9736
16:53:12|2.9736
16:53:13|2.9736
16:53:14|2.9736
16:53:15|2.9735
16:53:16|2.9735
16:53:18|2.9723
16:53:19|2.9723
16:53:20|2.9723
16:53:22|2.9723
16:53:22|2.9723
16:53:24|2.9728
16:53:25|2.9728
16:53:26|2.9728
16:53:27|2.9741
16:53:28|2.9744
16:53:29|2.9744
16:53:30|2.9753
16:53:31|2.9758
16:53:32|2.9756
16:53:33|2.9763
16:53:34|2.9763
16:53:35|2.9769
16:53:36|2.9765
16:53:37|2.9765
16:53:38|2.9765
16:53:39|2.9777
16:53:40|2.9777
16:53:41|2.9777
16:53:42|2.9777
16:53:43|2.9781
16:53:44|2.9781
16:53:45|2.9782
16:53:47|2.9782
16:53:48|2.9782
16:53:48|2.9782
16:53:49|2.9782
16:53:50|2.9782
16:53:51|2.9779
16:53:52|2.9779
16:53:54|2.9779
16:53:54|2.9816
16:53:55|2.9816
16:53:56|2.9816
16:53:57|2.9816
16:53:58|2.9803
16:53:59|2.9803
16:54:00|2.9803
16:54:02|2.9803
16:54:02|2.9803
16:54:03|2.9809
16:54:04|2.9818
16:54:05|2.9823
16:54:06|2.9823
16:54:07|2.9823
16:54:09|2.9823
16:54:10|2.9841
16:54:10|2.9829
16:54:12|2.9829
16:54:12|2.9829
16:54:14|2.9829
16:54:14|2.9832
16:54:15|2.9832
16:54:16|2.9832
16:54:17|2.9832
16:54:19|2.9832
16:54:20|2.9832
16:54:21|2.9832
16:54:23|2.9832
16:54:23|2.9832
16:54:25|2.9832
16:54:26|2.9846
16:54:27|2.9846
16:54:28|2.9846
16:54:29|2.9836
16:54:30|2.9836
16:54:31|2.9836
16:54:32|2.984
16:54:32|2.9838
16:54:34|2.9838
16:54:35|2.9838
16:54:35|2.9838
16:54:36|2.9838
16:54:38|2.9838
16:54:39|2.9829
16:54:40|2.9829
16:54:41|2.9804
16:54:42|2.9804
16:54:43|2.9804
16:54:44|2.9804
16:54:45|2.9804
16:54:46|2.9823
16:54:47|2.9822
16:54:48|2.9822
16:54:49|2.9822
16:54:50|2.9805
16:54:51|2.9805
16:54:52|2.9805
16:54:53|2.9805
16:54:54|2.9805
16:54:55|2.9805
16:54:56|2.9801
16:54:58|2.9809
16:54:58|2.9809
16:54:59|2.9823
16:55:00|2.983
16:55:01|2.983
16:55:02|2.983
16:55:03|2.983
16:55:04|2.983
16:55:05|2.983
16:55:06|2.9828
16:55:07|2.9828
16:55:08|2.9828
16:55:09|2.9828
16:55:10|2.9835
16:55:11|2.9821
16:55:12|2.9821
16:55:13|2.9821
16:55:14|2.9842
16:55:15|2.9851
16:55:16|2.9856
16:55:17|2.9868
16:55:18|2.9868
16:55:20|2.9871
16:55:22|2.9871
16:55:22|2.987
16:55:24|2.9881
16:55:25|2.9884
16:55:26|2.9884
16:55:27|2.9884
16:55:28|2.9884
16:55:29|2.9884
16:55:30|2.9884
16:55:31|2.9884
16:55:32|2.9884
16:55:33|2.9884
16:55:34|2.9871
16:55:35|2.9882
16:55:36|2.9882
16:55:37|2.9882
16:55:38|2.9862
16:55:39|2.9862
16:55:40|2.9862
16:55:41|2.9862
16:55:42|2.987
16:55:43|2.987
16:55:44|2.988
16:55:45|2.988
16:55:46|2.988
16:55:47|2.988
16:55:48|2.988
16:55:49|2.988
16:55:50|2.988
16:55:51|2.988
16:55:52|2.9896
16:55:53|2.989
16:55:54|2.99
16:55:55|2.9905
16:55:56|2.9905
16:55:57|2.991
16:55:59|2.991
16:55:59|2.9908
16:56:01|2.9908
16:56:01|2.9908
16:56:03|2.99
16:56:03|2.99
16:56:04|2.9873
16:56:05|2.9873
16:56:06|2.9872
16:56:07|2.9861
16:56:08|2.9861
16:56:09|2.9861
16:56:11|2.9861
16:56:11|2.9861
16:56:12|2.9848
16:56:13|2.9848
16:56:15|2.9852
16:56:16|2.9852
16:56:16|2.9852
16:56:17|2.9833
16:56:19|2.9827
16:56:19|2.9827
16:56:21|2.9838
16:56:23|2.9863
16:56:24|2.9863
16:56:26|2.9863
16:56:27|2.9863
16:56:28|2.9863
16:56:30|2.9899
16:56:30|2.9906
16:56:31|2.9906
16:56:33|2.9913
16:56:33|2.9918
16:56:34|2.9918
16:56:35|2.9925
16:56:36|2.9926
16:56:38|2.9926
16:56:38|2.9936
16:56:39|2.9936
16:56:41|2.9936
16:56:41|2.9936
16:56:43|2.9936
16:56:43|2.9918
16:56:45|2.9918
16:56:46|2.9918
16:56:47|2.9931
16:56:48|2.9931
16:56:49|2.9931
16:56:50|2.9938
16:56:52|2.9947
16:56:52|2.995
16:56:54|2.9944
16:56:55|2.9944
16:56:55|2.9944
16:56:57|2.9944
16:56:57|2.9944
16:56:58|2.9944
16:56:59|2.9944
16:57:00|2.9944
16:57:01|2.9944
16:57:02|2.9944
16:57:03|2.9944
16:57:04|2.9944
16:57:05|2.9945
16:57:06|2.9953
16:57:07|2.9953
16:57:09|2.9953
16:57:09|2.996
16:57:10|2.996
16:57:11|2.996
16:57:12|2.996
16:57:14|2.996
16:57:14|2.996
16:57:15|2.996
16:57:16|2.996
16:57:18|2.9964
16:57:18|2.9964
16:57:19|2.9964
16:57:20|2.9964
16:57:21|2.9964
16:57:23|2.9969
16:57:24|2.9969
16:57:25|2.9976
16:57:26|2.9976
16:57:27|2.9976
16:57:28|2.9976
16:57:29|2.9976
16:57:31|2.9995
16:57:32|2.9978
16:57:32|2.9978
16:57:33|2.9985
16:57:34|2.9985
16:57:35|2.9984
16:57:36|2.997
16:57:37|2.997
16:57:39|2.997
16:57:39|2.997
16:57:41|2.997
16:57:41|2.9972
16:57:42|2.9972
16:57:44|2.9972
16:57:44|2.9978
16:57:46|2.997
16:57:46|2.9961
16:57:47|2.9961
16:57:49|2.9961
16:57:49|2.9961
16:57:51|2.9961
16:57:51|2.9965
16:57:53|2.9965
16:57:53|2.9954
16:57:54|2.9955
16:57:55|2.9955
16:57:56|2.9955
16:57:57|2.9955
16:57:58|2.9955
16:57:59|2.9954
16:58:00|2.9945
16:58:02|2.9945
16:58:02|2.9956
16:58:03|2.9956
16:58:04|2.9972
16:58:06|2.9972
16:58:07|2.997
16:58:07|2.997
16:58:08|2.997
16:58:09|2.9975
16:58:10|2.9975
16:58:12|2.9975
16:58:12|2.9973
16:58:14|2.9968
16:58:14|2.9968
16:58:16|2.9968
16:58:16|2.9975
16:58:18|2.9975
16:58:18|2.9975
16:58:19|2.9975
16:58:20|2.9975
16:58:22|2.9975
16:58:23|2.9975
16:58:25|2.9975
16:58:26|2.9956
16:58:26|2.9964
16:58:28|2.9964
16:58:28|2.995
16:58:29|2.995
16:58:31|2.9951
16:58:32|2.9946
16:58:33|2.9944
16:58:34|2.9956
16:58:35|2.9956
16:58:36|2.9956
16:58:37|2.9956
16:58:39|2.9956
16:58:39|2.9956
16:58:40|2.9956
16:58:41|2.9956
16:58:42|2.9944
16:58:43|2.9944
16:58:45|2.9944
16:58:46|2.9944
16:58:47|2.9966
16:58:47|2.9966
16:58:49|2.9966
16:58:50|2.9953
16:58:50|2.9953
16:58:51|2.9953
16:58:52|2.9932
16:58:54|2.9932
16:58:55|2.9932
16:58:56|2.9945
16:58:56|2.9945
16:58:58|2.9935
16:58:58|2.9935
16:58:59|2.9936
16:59:00|2.9936
16:59:02|2.994
16:59:02|2.9931
16:59:04|2.9947
16:59:04|2.9947
16:59:06|2.9945
16:59:07|2.9955
16:59:08|2.9948
16:59:08|2.9948
16:59:10|2.9948
16:59:11|2.9942
16:59:11|2.9942
16:59:13|2.9942
16:59:15|2.9953
16:59:15|2.9953
16:59:16|2.9953
16:59:17|2.9953
16:59:18|2.9953
16:59:19|2.9953
16:59:20|2.9953
16:59:21|2.9953
16:59:22|2.9953
16:59:24|2.9953
16:59:26|2.9965
16:59:26|2.9972
16:59:28|2.9972
16:59:29|2.9968
16:59:29|2.9964
16:59:31|2.9964
16:59:32|2.9961
16:59:33|2.9961
16:59:33|2.9961
16:59:35|2.9961
16:59:36|2.9955
16:59:36|2.9955
16:59:37|2.995
16:59:39|2.995
16:59:40|2.995
16:59:41|2.995
16:59:41|2.995
16:59:42|2.995
16:59:43|2.995
16:59:44|2.995
16:59:45|2.995
16:59:46|2.995
16:59:48|2.995
16:59:49|2.995
16:59:50|2.995
16:59:51|2.995
16:59:52|2.9949
16:59:52|2.9949
16:59:54|2.9949
16:59:55|2.9949
16:59:57|2.9949
16:59:57|2.9949
16:59:59|2.9949
16:59:59|2.9949
17:00:00|2.9949
17:00:01|2.9948
17:00:03|2.9948
17:00:04|2.9931
17:00:05|2.9935
17:00:06|2.9944
17:00:07|2.9944
17:00:08|2.9944
17:00:09|2.9947
17:00:10|2.9947
17:00:11|2.9947
17:00:12|2.9947
17:00:13|2.9937
17:00:14|2.9977
17:00:15|2.9962
17:00:16|2.9962
17:00:17|2.9957
17:00:18|2.9962
17:00:19|2.9962
17:00:20|2.9962
17:00:21|2.9962
17:00:22|2.9961
17:00:23|2.9961
17:00:24|2.9947
17:00:25|2.9947
17:00:28|2.9929
17:00:29|2.993
17:00:30|2.9908
17:00:31|2.9908
17:00:32|2.992
17:00:33|2.992
17:00:34|2.9919
17:00:35|2.9915
17:00:36|2.9915
17:00:37|2.9915
17:00:38|2.9915
17:00:39|2.9897
17:00:40|2.9897
17:00:41|2.9897
17:00:42|2.9897
17:00:43|2.9897
17:00:44|2.9897
17:00:45|2.9883
17:00:46|2.9883
17:00:47|2.9883
17:00:48|2.9883
17:00:49|2.9882
17:00:50|2.9879
17:00:51|2.9879
17:00:52|2.9882
17:00:53|2.9882
17:00:54|2.9869
17:00:55|2.9869
17:00:56|2.9856
17:00:57|2.9856
17:00:59|2.9855
17:00:59|2.9855
17:01:00|2.9848
17:01:02|2.9848
17:01:03|2.9848
17:01:04|2.9848
17:01:05|2.9848
17:01:06|2.9847
17:01:07|2.986
17:01:08|2.9865
17:01:10|2.9865
17:01:11|2.9851
17:01:12|2.9851
17:01:13|2.9851
17:01:14|2.9851
17:01:14|2.9851
17:01:15|2.9851
17:01:17|2.9851
17:01:17|2.9851
17:01:19|2.9851
17:01:20|2.9836
17:01:21|2.9836
17:01:22|2.9836
17:01:22|2.9844
17:01:23|2.9844
17:01:25|2.9844
17:01:27|2.9851
17:01:28|2.9851
17:01:29|2.9847
17:01:30|2.9849
17:01:31|2.9849
17:01:32|2.9849
17:01:33|2.9878
17:01:33|2.9887
17:01:36|2.988
17:01:36|2.988
17:01:38|2.988
17:01:38|2.9871
17:01:39|2.9871
17:01:40|2.9871
17:01:41|2.9857
17:01:42|2.9857
17:01:44|2.9857
17:01:44|2.9857
17:01:45|2.9844
17:01:47|2.9844
17:01:47|2.9844
17:01:49|2.9826
17:01:49|2.9826
17:01:51|2.9826
17:01:51|2.9826
17:01:52|2.9826
17:01:54|2.9815
17:01:55|2.9815
17:01:56|2.9815
17:01:57|2.9826
17:01:58|2.9826
17:01:59|2.9826
17:01:59|2.9826
17:02:00|2.9829
17:02:01|2.9829
17:02:03|2.9829
17:02:03|2.9829
17:02:04|2.9829
17:02:06|2.9829
17:02:06|2.9829
17:02:08|2.9806
17:02:08|2.9806
17:02:10|2.9806
17:02:11|2.9785
17:02:12|2.978
17:02:12|2.9784
17:02:14|2.9784
17:02:15|2.9789
17:02:16|2.9789
17:02:17|2.9789
17:02:18|2.9789
17:02:19|2.9789
17:02:20|2.9789
17:02:20|2.979
17:02:22|2.979
17:02:22|2.979
17:02:24|2.979
17:02:24|2.979
17:02:25|2.979
17:02:26|2.9782
17:02:29|2.9782
17:02:30|2.9782
17:02:31|2.9815
17:02:32|2.983
17:02:33|2.9845
17:02:34|2.983
17:02:35|2.983
17:02:36|2.983
17:02:36|2.983
17:02:38|2.9819
17:02:39|2.9819
17:02:40|2.9819
17:02:41|2.9836
17:02:42|2.9814
17:02:43|2.9813
17:02:45|2.9813
17:02:45|2.9813
17:02:46|2.9813
17:02:47|2.9813
17:02:48|2.9809
17:02:50|2.9809
17:02:50|2.9809
17:02:52|2.9809
17:02:53|2.9809
17:02:53|2.9783
17:02:54|2.9783
17:02:55|2.9783
17:02:56|2.9783
17:02:57|2.9783
17:02:58|2.9783
17:02:59|2.9773
17:03:01|2.9779
17:03:01|2.9779
17:03:02|2.9779
17:03:03|2.9779
17:03:04|2.9779
17:03:05|2.9779
17:03:06|2.9784
17:03:07|2.9784
17:03:08|2.9784
17:03:10|2.9784
17:03:10|2.9788
17:03:11|2.9788
17:03:12|2.9788
17:03:14|2.9788
17:03:14|2.9788
17:03:15|2.9788
17:03:16|2.9788
17:03:18|2.9789
17:03:18|2.9793
17:03:19|2.9793
17:03:20|2.9793
17:03:21|2.9793
17:03:22|2.9793
17:03:23|2.9793
17:03:24|2.9793
17:03:26|2.9793
17:03:26|2.9793
17:03:28|2.9793
17:03:29|2.9793
17:03:31|2.9793
17:03:32|2.9793
17:03:33|2.9793
17:03:34|2.9793
17:03:34|2.9793
17:03:35|2.9793
17:03:36|2.9793
17:03:38|2.9793
17:03:39|2.9793
17:03:39|2.9793
17:03:41|2.9793
17:03:42|2.9793
17:03:43|2.9793
17:03:44|2.9793
17:03:45|2.9793
17:03:46|2.9793
17:03:47|2.9793
17:03:48|2.9817
17:03:49|2.9817
17:03:50|2.9796
17:03:51|2.9796
17:03:52|2.9796
17:03:53|2.9793
17:03:54|2.9793
17:03:55|2.9793
17:03:56|2.9783
17:03:57|2.9783
17:03:58|2.9783
17:03:59|2.9783
17:04:00|2.9783
17:04:01|2.9783
17:04:02|2.9783
17:04:04|2.9784
17:04:04|2.9784
17:04:05|2.9779
17:04:07|2.9779
17:04:07|2.9779
17:04:09|2.9777
17:04:10|2.9777
17:04:11|2.9787
17:04:12|2.9787
17:04:13|2.9781
17:04:13|2.9785
17:04:15|2.9776
17:04:15|2.9776
17:04:17|2.9768
17:04:18|2.9764
17:04:19|2.9764
17:04:20|2.9766
17:04:21|2.977
17:04:22|2.9768
17:04:23|2.9766
17:04:25|2.9771
17:04:25|2.9785
17:04:27|2.9784
17:04:27|2.9782
17:04:28|2.9787
17:04:31|2.9787
17:04:32|2.975
17:04:32|2.975
17:04:34|2.9769
17:04:34|2.9768
17:04:35|2.9768
17:04:37|2.9772
17:04:38|2.9772
17:04:39|2.9772
17:04:40|2.9748
17:04:40|2.9748
17:04:41|2.9767
17:04:42|2.9764
17:04:44|2.9754
17:04:45|2.9754
17:04:46|2.9754
17:04:47|2.9754
17:04:48|2.9754
17:04:49|2.9754
17:04:50|2.9754
17:04:51|2.9754
17:04:52|2.9754
17:04:53|2.9754
17:04:54|2.974
17:04:55|2.9744
17:04:56|2.9744
17:04:57|2.9744
17:04:58|2.9754
17:04:59|2.9754
17:05:00|2.9754
17:05:01|2.9754
17:05:02|2.9754
17:05:03|2.9754
17:05:04|2.9754
17:05:05|2.9754
17:05:06|2.9767
17:05:07|2.9785
17:05:08|2.9785
17:05:09|2.9785
17:05:10|2.9772
17:05:11|2.9772
17:05:12|2.9763
17:05:13|2.9763
17:05:14|2.9763
17:05:15|2.9759
17:05:16|2.9759
17:05:17|2.9759
17:05:18|2.9759
17:05:19|2.9759
17:05:20|2.9742
17:05:21|2.9742
17:05:22|2.9742
17:05:24|2.9742
17:05:24|2.9737
17:05:25|2.9741
17:05:26|2.9741
17:05:27|2.9741
17:05:28|2.9741
17:05:30|2.9741
17:05:30|2.9741
17:05:32|2.9741
17:05:32|2.9725
17:05:34|2.9734
17:05:35|2.9734
17:05:36|2.9734
17:05:37|2.9734
17:05:38|2.9734
17:05:39|2.9736
17:05:40|2.9736
17:05:41|2.9736
17:05:42|2.9736
17:05:43|2.9727
17:05:44|2.9727
17:05:45|2.9733
17:05:46|2.9735
17:05:47|2.9733
17:05:48|2.9731
17:05:50|2.9728
17:05:50|2.9728
17:05:52|2.9728
17:05:53|2.9728
17:05:54|2.9728
17:05:55|2.9728
17:05:56|2.9728
17:05:58|2.9728
17:05:58|2.9728
17:05:59|2.9728
17:06:01|2.973
17:06:01|2.9731
17:06:02|2.9731
17:06:03|2.973
17:06:04|2.973
17:06:06|2.9704
17:06:06|2.97
17:06:07|2.9706
17:06:09|2.9703
17:06:10|2.9712
17:06:10|2.9712
17:06:11|2.9709
17:06:13|2.9718
17:06:13|2.9718
17:06:14|2.9718
17:06:16|2.9717
17:06:16|2.9722
17:06:17|2.9725
17:06:19|2.9725
17:06:20|2.9722
17:06:21|2.9729
17:06:22|2.9723
17:06:23|2.9725
17:06:24|2.9726
17:06:25|2.9733
17:06:26|2.9711
17:06:27|2.9711
17:06:28|2.971
17:06:29|2.9714
17:06:30|2.9714
17:06:31|2.9716
17:06:33|2.9716
17:06:34|2.9713
17:06:36|2.9704
17:06:37|2.9707
17:06:37|2.9707
17:06:38|2.9725
17:06:40|2.9721
17:06:41|2.9721
17:06:42|2.9719
17:06:43|2.972
17:06:44|2.9721
17:06:45|2.9721
17:06:46|2.9723
17:06:47|2.9736
17:06:48|2.9746
17:06:49|2.9746
17:06:50|2.971
17:06:51|2.971
17:06:52|2.971
17:06:53|2.9709
17:06:54|2.9716
17:06:55|2.9716
17:06:56|2.9715
17:06:57|2.9715
17:06:58|2.9717
17:06:59|2.9712
17:07:00|2.9712
17:07:01|2.9712
17:07:02|2.9703
17:07:03|2.9707
17:07:04|2.971
17:07:06|2.9711
17:07:06|2.9719
17:07:07|2.9712
17:07:09|2.9725
17:07:10|2.9736
17:07:10|2.9738
17:07:11|2.9738
17:07:13|2.9743
17:07:14|2.9743
17:07:15|2.9734
17:07:16|2.9734
17:07:17|2.9734
17:07:18|2.9734
17:07:19|2.9734
17:07:20|2.9734
17:07:21|2.9734
17:07:22|2.9734
17:07:23|2.9734
17:07:24|2.9763
17:07:25|2.9763
17:07:26|2.9762
17:07:27|2.9762
17:07:28|2.9786
17:07:29|2.9786
17:07:30|2.9786
17:07:31|2.9786
17:07:33|2.9803
17:07:34|2.9803
17:07:34|2.9803
17:07:36|2.9803
17:07:37|2.9803
17:07:39|2.9803
17:07:40|2.9797
17:07:40|2.9816
17:07:42|2.9816
17:07:43|2.9816
17:07:44|2.9816
17:07:44|2.9816
17:07:46|2.9816
17:07:48|2.9816
17:07:48|2.9805
17:07:49|2.9805
17:07:50|2.9799
17:07:51|2.9799
17:07:53|2.9796
17:07:54|2.9797
17:07:55|2.9797
17:07:56|2.9798
17:07:57|2.9798
17:07:58|2.9798
17:07:59|2.9798
17:08:00|2.9797
17:08:01|2.9797
17:08:02|2.9797
17:08:02|2.9797
17:08:04|2.9797
17:08:04|2.9797
17:08:07|2.98
17:08:07|2.98
17:08:08|2.98
17:08:09|2.98
17:08:10|2.9769
17:08:11|2.9783
17:08:12|2.9783
17:08:13|2.9783
17:08:14|2.9783
17:08:16|2.9783
17:08:16|2.9768
17:08:17|2.9761
17:08:18|2.9761
17:08:19|2.9773
17:08:21|2.9776
17:08:21|2.9791
17:08:23|2.9789
17:08:24|2.9789
17:08:25|2.9799
17:08:25|2.9799
17:08:26|2.9799
17:08:27|2.9791
17:08:28|2.9791
17:08:29|2.9791
17:08:30|2.9793
17:08:32|2.9791
17:08:32|2.9801
17:08:34|2.9792
17:08:35|2.9802
17:08:36|2.9802
17:08:37|2.9801
17:08:38|2.9801
17:08:40|2.9808
17:08:41|2.9808
17:08:42|2.9808
17:08:43|2.9808
17:08:43|2.9808
17:08:45|2.9808
17:08:45|2.9808
17:08:46|2.9783
17:08:48|2.9783
17:08:48|2.9783
17:08:50|2.978
17:08:50|2.9802
17:08:52|2.9802
17:08:53|2.9802
17:08:54|2.9802
17:08:55|2.9802
17:08:55|2.9802
17:08:57|2.9802
17:08:58|2.9802
17:08:59|2.9802
17:09:00|2.9802
17:09:01|2.9802
17:09:02|2.979
17:09:03|2.979
17:09:04|2.979
17:09:05|2.979
17:09:06|2.9797
17:09:07|2.9797
17:09:08|2.9794
17:09:09|2.9794
17:09:10|2.9794
17:09:11|2.9783
17:09:12|2.9783
17:09:13|2.9783
17:09:14|2.9778
17:09:16|2.9778
17:09:16|2.9752
17:09:17|2.976
17:09:18|2.976
17:09:19|2.976
17:09:20|2.976
17:09:22|2.976
17:09:22|2.9762
17:09:23|2.9778
17:09:24|2.9778
17:09:25|2.9778
17:09:26|2.9785
17:09:27|2.9788
17:09:29|2.9792
17:09:29|2.9799
17:09:30|2.9799
17:09:31|2.9799
17:09:32|2.9799
17:09:34|2.9799
17:09:35|2.9799
17:09:36|2.9799
17:09:37|2.9799
17:09:38|2.9799
17:09:39|2.9799
17:09:40|2.9799
17:09:41|2.9815
17:09:42|2.9815
17:09:43|2.9815
17:09:44|2.9815
17:09:46|2.9835
17:09:46|2.9835
17:09:47|2.984
17:09:48|2.984
17:09:49|2.984
17:09:50|2.9836
17:09:51|2.9836
17:09:52|2.9836
17:09:53|2.9836
17:09:54|2.9836
17:09:55|2.9836
17:09:56|2.9836
17:09:57|2.9836
17:09:58|2.9836
17:09:59|2.9836
17:10:00|2.9836
17:10:02|2.9836
17:10:02|2.9836
17:10:03|2.9823
17:10:04|2.9823
17:10:05|2.9823
17:10:06|2.9815
17:10:08|2.9815
17:10:08|2.9815
17:10:09|2.9815
17:10:10|2.9815
17:10:11|2.9815
17:10:12|2.9815
17:10:14|2.98
17:10:14|2.98
17:10:15|2.9826
17:10:16|2.9843
17:10:17|2.9829
17:10:18|2.9838
17:10:19|2.9838
17:10:21|2.9838
17:10:21|2.984
17:10:22|2.984
17:10:23|2.984
17:10:24|2.984
17:10:26|2.984
17:10:26|2.984
17:10:27|2.984
17:10:28|2.9844
17:10:29|2.984
17:10:30|2.984
17:10:31|2.9858
17:10:32|2.9858
17:10:33|2.9861
17:10:34|2.9861
17:10:36|2.9861
17:10:37|2.9861
17:10:38|2.9861
17:10:39|2.9861
17:10:40|2.9861
17:10:42|2.9859
17:10:42|2.9862
17:10:43|2.9875
17:10:45|2.9875
17:10:45|2.9875
17:10:47|2.9875
17:10:48|2.9875
17:10:49|2.9875
17:10:50|2.988
17:10:50|2.988
17:10:51|2.988
17:10:53|2.988
17:10:54|2.988
17:10:56|2.9896
17:10:56|2.9896
17:10:57|2.9896
17:10:58|2.9894
17:10:59|2.9888
17:11:00|2.9888
17:11:01|2.9888
17:11:02|2.9888
17:11:03|2.9888
17:11:04|2.9888
17:11:05|2.9888
17:11:06|2.9898
17:11:07|2.9903
17:11:09|2.9907
17:11:10|2.9907
17:11:10|2.9919
17:11:11|2.9919
17:11:13|2.9926
17:11:13|2.9922
17:11:15|2.9922
17:11:15|2.9922
17:11:16|2.9922
17:11:17|2.9901
17:11:19|2.9901
17:11:19|2.9909
17:11:20|2.9909
17:11:22|2.9928
17:11:22|2.9928
17:11:23|2.9928
17:11:24|2.9928
17:11:25|2.9913
17:11:26|2.9913
17:11:27|2.9913
17:11:28|2.9917
17:11:29|2.9917
17:11:31|2.9917
17:11:31|2.9917
17:11:32|2.9917
17:11:33|2.9917
17:11:35|2.9907
17:11:36|2.9901
17:11:37|2.9904
17:11:38|2.9901
17:11:38|2.99
17:11:39|2.9887
17:11:41|2.9886
17:11:42|2.9886
17:11:43|2.9888
17:11:43|2.9886
17:11:45|2.9886
17:11:46|2.9886
17:11:47|2.9884
17:11:48|2.9883
17:11:50|2.9883
17:11:51|2.9883
17:11:52|2.9883
17:11:52|2.9883
17:11:53|2.9883
17:11:55|2.9871
17:11:56|2.9886
17:11:57|2.9886
17:11:58|2.9886
17:11:58|2.9886
17:12:00|2.9886
17:12:01|2.9886
17:12:01|2.9874
17:12:03|2.9882
17:12:04|2.9882
17:12:05|2.9882
17:12:06|2.9871
17:12:07|2.9872
17:12:08|2.9879
17:12:09|2.9879
17:12:10|2.9879
17:12:11|2.9879
17:12:12|2.9879
17:12:13|2.9879
17:12:14|2.9857
17:12:15|2.9875
17:12:16|2.9868
17:12:17|2.9878
17:12:18|2.9891
17:12:19|2.9891
17:12:20|2.9891
17:12:21|2.9892
17:12:22|2.9892
17:12:23|2.9892
17:12:24|2.9892
17:12:25|2.9891
17:12:26|2.9897
17:12:27|2.9896
17:12:28|2.9897
17:12:29|2.9902
17:12:30|2.9897
17:12:31|2.9898
17:12:32|2.9898
17:12:33|2.9894
17:12:34|2.9897
17:12:35|2.9899
17:12:36|2.9899
17:12:38|2.9899
17:12:38|2.9893
17:12:39|2.9897
17:12:41|2.9897
17:12:41|2.9908
17:12:42|2.9906
17:12:44|2.9906
17:12:45|2.9906
17:12:45|2.9906
17:12:47|2.992
17:12:47|2.992
17:12:49|2.9916
17:12:50|2.9913
17:12:51|2.9913
17:12:51|2.9917
17:12:53|2.9919
17:12:54|2.9919
17:12:55|2.9919
17:12:57|2.9918
17:12:57|2.9907
17:12:58|2.9906
17:13:00|2.9906
17:13:00|2.9899
17:13:02|2.9899
17:13:03|2.9899
17:13:04|2.9896
17:13:04|2.9896
17:13:06|2.9896
17:13:06|2.9896
17:13:08|2.9889
17:13:08|2.9889
17:13:10|2.9894
17:13:10|2.9893
17:13:12|2.9901
17:13:12|2.9896
17:13:14|2.9888
17:13:15|2.9888
17:13:16|2.9886
17:13:16|2.9887
17:13:18|2.9887
17:13:19|2.9887
17:13:20|2.9898
17:13:21|2.9898
17:13:21|2.9898
17:13:23|2.99
17:13:24|2.99
17:13:24|2.99
17:13:26|2.99
17:13:27|2.99
17:13:28|2.9904
17:13:29|2.9904
17:13:30|2.9904
17:13:31|2.9907
17:13:32|2.9907
17:13:33|2.9905
17:13:34|2.9901
17:13:35|2.9901
17:13:36|2.9901
17:13:37|2.9908
17:13:39|2.9908
17:13:40|2.9901
17:13:41|2.9901
17:13:42|2.9919
17:13:43|2.9915
17:13:44|2.9907
17:13:46|2.9914
17:13:47|2.9908
17:13:48|2.991
17:13:48|2.991
17:13:49|2.991
17:13:51|2.9908
17:13:52|2.9892
17:13:52|2.9892
17:13:54|2.9892
17:13:55|2.9892
17:13:55|2.9863
17:13:57|2.9871
17:13:58|2.988
17:13:59|2.9874
17:14:00|2.9886
17:14:01|2.9886
17:14:02|2.9886
17:14:03|2.9892
17:14:04|2.99
17:14:05|2.99
17:14:06|2.99
17:14:07|2.9904
17:14:08|2.9909
17:14:10|2.9922
17:14:11|2.991
17:14:12|2.991
17:14:13|2.991
17:14:14|2.9911
17:14:15|2.993
17:14:16|2.9933
17:14:17|2.9929
17:14:18|2.9936
17:14:19|2.9936
17:14:19|2.9936
17:14:21|2.9932
17:14:21|2.993
17:14:22|2.993
17:14:24|2.993
17:14:24|2.9922
17:14:26|2.9924
17:14:26|2.992
17:14:27|2.9924
17:14:29|2.9924
17:14:30|2.9929
17:14:31|2.9924
17:14:32|2.9924
17:14:32|2.9924
17:14:34|2.9927
17:14:34|2.9927
17:14:35|2.9927
17:14:36|2.9931
17:14:38|2.9931
17:14:40|2.9931
17:14:40|2.9931
17:14:42|2.9923
17:14:43|2.9923
17:14:44|2.9923
17:14:45|2.9923
17:14:46|2.9925
17:14:47|2.9931
17:14:48|2.9931
17:14:49|2.9931
17:14:50|2.9925
17:14:52|2.9924
17:14:52|2.9928
17:14:53|2.9928
17:14:55|2.9928
17:14:55|2.9928
17:14:57|2.9928
17:14:58|2.9928
17:14:59|2.9928
17:15:01|2.9927
17:15:01|2.9927
17:15:02|2.9921
17:15:03|2.9924
17:15:05|2.9927
17:15:05|2.9936
17:15:06|2.9947
17:15:07|2.9947
17:15:09|2.9947
17:15:10|2.9947
17:15:11|2.9947
17:15:11|2.9947
17:15:12|2.9947
17:15:13|2.9943
17:15:14|2.9943
17:15:16|2.9947
17:15:17|2.995
17:15:17|2.995
17:15:18|2.995
17:15:19|2.995
17:15:20|2.9961
17:15:21|2.9963
17:15:22|2.9966
17:15:23|2.9966
17:15:24|2.9966
17:15:25|2.9966
17:15:26|2.9966
17:15:28|2.9966
17:15:28|2.9966
17:15:29|2.9966
17:15:31|2.9966
17:15:31|2.9966
17:15:33|2.9966
17:15:33|2.9966
17:15:34|2.9966
17:15:35|2.9966
17:15:37|2.9961
17:15:37|2.9961
17:15:38|2.9961
17:15:39|2.9959
17:15:40|2.9971
17:15:41|2.9971
17:15:42|2.9971
17:15:44|2.9934
17:15:44|2.9934
17:15:46|2.9934
17:15:46|2.9934
17:15:48|2.9934
17:15:48|2.9948
17:15:49|2.9948
17:15:51|2.9948
17:15:52|2.9948
17:15:52|2.9948
17:15:54|2.9948
17:15:55|2.9948
17:15:55|2.9948
17:15:56|2.9948
17:15:58|2.9948
17:15:59|2.9948
17:15:59|2.9948
17:16:01|2.9948
17:16:02|2.9954
17:16:03|2.9954
17:16:03|2.9954
17:16:05|2.9954
17:16:06|2.9954
17:16:07|2.9954
17:16:08|2.9954
17:16:09|2.9954
17:16:09|2.9946
17:16:11|2.9946
17:16:12|2.9946
17:16:13|2.9946
17:16:14|2.9946
17:16:15|2.9941
17:16:16|2.9941
17:16:17|2.9946
17:16:18|2.9946
17:16:19|2.9946
17:16:20|2.9946
17:16:21|2.9948
17:16:22|2.9948
17:16:23|2.9948
17:16:24|2.9948
17:16:25|2.9948
17:16:26|2.9948
17:16:27|2.9948
17:16:28|2.9965
17:16:29|2.9965
17:16:30|2.9966
17:16:31|2.9966
17:16:32|2.9966
17:16:33|2.9966
17:16:34|2.9966
17:16:35|2.9966
17:16:36|2.9966
17:16:37|2.9969
17:16:38|2.9972
17:16:39|2.9972
17:16:40|2.9972
17:16:42|2.9972
17:16:43|2.9972
17:16:45|2.9972
17:16:45|2.9972
17:16:47|2.9968
17:16:48|2.9968
17:16:48|2.9968
17:16:50|2.9968
17:16:51|2.9968
17:16:51|2.9968
17:16:52|2.9968
17:16:54|2.9968
17:16:54|2.9968
17:16:56|2.9968
17:16:57|2.9968
17:16:57|2.9968
17:16:59|2.9968
17:17:00|2.9968
17:17:01|2.9976
17:17:01|2.9976
17:17:03|2.9976
17:17:03|2.9976
17:17:04|2.9976
17:17:05|2.9959
17:17:07|2.9959
17:17:08|2.9959
17:17:08|2.992
17:17:09|2.9907
17:17:11|2.9912
17:17:12|2.9912
17:17:13|2.9916
17:17:13|2.9918
17:17:14|2.9918
17:17:16|2.9918
17:17:16|2.9913
17:17:17|2.9901
17:17:18|2.9904
17:17:20|2.9904
17:17:20|2.9904
17:17:22|2.9904
17:17:23|2.9904
17:17:24|2.991
17:17:25|2.991
17:17:25|2.991
17:17:26|2.991
17:17:27|2.991
17:17:29|2.991
17:17:29|2.9875
17:17:31|2.9875
17:17:32|2.9875
17:17:32|2.9875
17:17:34|2.9858
17:17:35|2.9858
17:17:36|2.9845
17:17:37|2.9844
17:17:38|2.9834
17:17:39|2.9835
17:17:40|2.9834
17:17:41|2.9834
17:17:42|2.9834
17:17:44|2.9834
17:17:45|2.9834
17:17:46|2.9839
17:17:47|2.9839
17:17:48|2.9839
17:17:49|2.9845
17:17:50|2.9845
17:17:51|2.9848
17:17:51|2.9848
17:17:53|2.984
17:17:53|2.9837
17:17:55|2.9833
17:17:56|2.9833
17:17:56|2.9833
17:17:58|2.9833
17:17:59|2.9814
17:18:00|2.98
17:18:01|2.9801
17:18:02|2.9801
17:18:03|2.9827
17:18:04|2.9826
17:18:05|2.9822
17:18:06|2.9845
17:18:07|2.9859
17:18:08|2.9853
17:18:09|2.9862
17:18:10|2.9862
17:18:11|2.9856
17:18:12|2.9839
17:18:13|2.9839
17:18:14|2.9822
17:18:15|2.9822
17:18:16|2.9848
17:18:17|2.9861
17:18:18|2.9851
17:18:19|2.9851
17:18:20|2.9851
17:18:21|2.9851
17:18:22|2.9865
17:18:23|2.9865
17:18:24|2.9889
17:18:25|2.9883
17:18:26|2.9892
17:18:27|2.9899
17:18:28|2.9923
17:18:29|2.9919
17:18:30|2.991
17:18:31|2.991
17:18:32|2.991
17:18:33|2.991
17:18:34|2.991
17:18:35|2.991
17:18:36|2.991
17:18:37|2.9889
17:18:38|2.9898
17:18:39|2.9898
17:18:40|2.9867
17:18:41|2.9857
17:18:42|2.9852
17:18:43|2.9859
17:18:44|2.9852
17:18:45|2.9852
17:18:46|2.9852
17:18:47|2.9852
17:18:49|2.9852
17:18:50|2.9852
17:18:51|2.9856
17:18:52|2.9856
17:18:52|2.9856
17:18:54|2.9856
17:18:55|2.9856
17:18:55|2.9856
17:18:57|2.986
17:18:57|2.986
17:18:59|2.9878
17:19:00|2.9878
17:19:01|2.9878
17:19:02|2.9878
17:19:02|2.9878
17:19:03|2.9878
17:19:05|2.9878
17:19:05|2.9886
17:19:06|2.9886
17:19:08|2.99
17:19:08|2.99
17:19:10|2.9885
17:19:11|2.9886
17:19:12|2.9884
17:19:12|2.9884
17:19:14|2.9884
17:19:15|2.9884
17:19:16|2.9882
17:19:16|2.9882
17:19:17|2.9882
17:19:19|2.9874
17:19:20|2.9874
17:19:21|2.9874
17:19:22|2.9882
17:19:22|2.9882
17:19:24|2.9882
17:19:25|2.9882
17:19:25|2.9866
17:19:27|2.9866
17:19:28|2.9859
17:19:28|2.9859
17:19:30|2.9859
17:19:31|2.9856
17:19:32|2.9849
17:19:32|2.9849
17:19:33|2.984
17:19:35|2.9841
17:19:35|2.9841
17:19:36|2.9841
17:19:38|2.9841
17:19:38|2.9841
17:19:39|2.9841
17:19:41|2.9836
17:19:41|2.9836
17:19:42|2.9841
17:19:45|2.9841
17:19:46|2.9841
17:19:46|2.9841
17:19:48|2.9841
17:19:48|2.985
17:19:49|2.985
17:19:50|2.985
17:19:52|2.9851
17:19:52|2.9851
17:19:54|2.9858
17:19:54|2.9858
17:19:56|2.9858
17:19:57|2.9844
17:19:58|2.9844
17:19:59|2.9844
17:20:00|2.9844
17:20:01|2.9857
17:20:02|2.986
17:20:03|2.988
17:20:04|2.9886
17:20:05|2.9887
17:20:06|2.9893
17:20:07|2.9893
17:20:08|2.9893
17:20:09|2.9898
17:20:11|2.9898
17:20:12|2.9898
17:20:13|2.9898
17:20:14|2.991
17:20:15|2.9908
17:20:16|2.9908
17:20:17|2.9919
17:20:18|2.9929
17:20:19|2.9929
17:20:20|2.9929
17:20:21|2.9929
17:20:22|2.9929
17:20:23|2.9928
17:20:25|2.9928
17:20:25|2.9914
17:20:26|2.9914
17:20:27|2.9906
17:20:28|2.9905
17:20:29|2.9917
17:20:30|2.9917
17:20:32|2.9917
17:20:33|2.9912
17:20:33|2.991
17:20:35|2.991
17:20:35|2.991
17:20:36|2.9919
17:20:37|2.9919
17:20:38|2.9919
17:20:39|2.9943
17:20:40|2.9935
17:20:41|2.9935
17:20:43|2.9935
17:20:44|2.9935
17:20:45|2.9935
17:20:46|2.9971
17:20:47|2.9969
17:20:49|2.9957
17:20:49|2.9957
17:20:51|2.996
17:20:53|2.996
17:20:54|2.996
17:20:56|2.996
17:20:56|2.996
17:20:58|2.996
17:20:58|2.996
17:21:00|2.996
17:21:01|2.996
17:21:02|2.995
17:21:03|2.995
17:21:05|2.9953
17:21:05|2.9954
17:21:07|2.9954
17:21:07|2.9954
17:21:08|2.9951
17:21:10|2.9951
17:21:10|2.9951
17:21:12|2.9969
17:21:13|2.9969
17:21:13|2.9969
17:21:16|2.9969
17:21:17|2.9969
17:21:17|2.9969
17:21:18|2.9969
17:21:20|2.9969
17:21:21|2.9969
17:21:22|2.9969
17:21:23|2.9969
17:21:25|2.9949
17:21:25|2.9949
17:21:27|2.9938
17:21:29|2.9938
17:21:30|2.9923
17:21:30|2.9926
17:21:32|2.9926
17:21:33|2.9926
17:21:34|2.9926
17:21:35|2.9929
17:21:36|2.9929
17:21:38|2.9929
17:21:38|2.9929
17:21:40|2.9896
17:21:40|2.9887
17:21:41|2.9887
17:21:42|2.9887
17:21:44|2.9896
17:21:45|2.9894
17:21:46|2.9894
17:21:47|2.9894
17:21:48|2.9901
17:21:49|2.9901
17:21:50|2.9912
17:21:51|2.9912
17:21:52|2.9912
17:21:53|2.9912
17:21:54|2.9912
17:21:55|2.9912
17:21:56|2.9912
17:21:57|2.9912
17:21:58|2.9912
17:21:59|2.9912
17:22:01|2.9912
17:22:01|2.9918
17:22:03|2.9923
17:22:03|2.9923
17:22:04|2.9923
17:22:05|2.9923
17:22:06|2.9923
17:22:08|2.9923
17:22:08|2.9923
17:22:10|2.9923
17:22:11|2.9923
17:22:12|2.9923
17:22:13|2.9923
17:22:14|2.9923
17:22:16|2.9923
17:22:16|2.9881
17:22:17|2.9881
17:22:18|2.9881
17:22:20|2.9881
17:22:21|2.9881
17:22:23|2.9881
17:22:24|2.9854
17:22:25|2.9854
17:22:26|2.9832
17:22:28|2.9823
17:22:28|2.9824
17:22:29|2.9824
17:22:30|2.9833
17:22:31|2.9842
17:22:33|2.9845
17:22:33|2.9842
17:22:35|2.9842
17:22:36|2.9842
17:22:36|2.9842
17:22:37|2.9842
17:22:39|2.9904
17:22:40|2.9902
17:22:41|2.9926
17:22:42|2.9915
17:22:43|2.991
17:22:44|2.991
17:22:45|2.991
17:22:46|2.9908
17:22:47|2.9908
17:22:48|2.9908
17:22:50|2.9908
17:22:51|2.9908
17:22:52|2.9908
17:22:52|2.9908
17:22:53|2.991
17:22:55|2.991
17:22:56|2.991
17:22:57|2.991
17:22:58|2.991
17:22:58|2.991
17:23:00|2.991
17:23:01|2.9901
17:23:02|2.9889
17:23:03|2.9889
17:23:04|2.9889
17:23:05|2.9889
17:23:06|2.9889
17:23:07|2.9874
17:23:08|2.9874
17:23:09|2.9874
17:23:10|2.9879
17:23:11|2.9865
17:23:12|2.9869
17:23:14|2.9869
17:23:14|2.9869
17:23:15|2.9869
17:23:16|2.9877
17:23:18|2.9877
17:23:18|2.9879
17:23:20|2.9879
17:23:21|2.9871
17:23:23|2.9871
17:23:24|2.9871
17:23:26|2.9874
17:23:27|2.9874
17:23:28|2.9874
17:23:29|2.9874
17:23:30|2.9874
17:23:31|2.9881
17:23:32|2.9881
17:23:33|2.9881
17:23:34|2.9881
17:23:35|2.9885
17:23:37|2.9885
17:23:37|2.9885
17:23:39|2.9885
17:23:40|2.9885
17:23:41|2.9885
17:23:42|2.9897
17:23:42|2.9906
17:23:44|2.9906
17:23:45|2.9896
17:23:46|2.9896
17:23:47|2.9889
17:23:48|2.9889
17:23:49|2.9893
17:23:50|2.9893
17:23:51|2.9893
17:23:51|2.9888
17:23:53|2.9887
17:23:54|2.9896
17:23:55|2.9888
17:23:56|2.9888
17:23:56|2.9888
17:23:58|2.9888
17:23:58|2.9888
17:24:00|2.9888
17:24:01|2.9888
17:24:02|2.9885
17:24:03|2.9885
17:24:04|2.9885
17:24:05|2.9885
17:24:06|2.9868
17:24:07|2.9868
17:24:08|2.9873
17:24:09|2.9873
17:24:10|2.9882
17:24:11|2.9888
17:24:12|2.9876
17:24:13|2.9876
17:24:14|2.9874
17:24:15|2.9878
17:24:16|2.9886
17:24:17|2.9886
17:24:18|2.9885
17:24:19|2.9887
17:24:20|2.9892
17:24:21|2.9892
17:24:22|2.9892
17:24:23|2.9879
17:24:24|2.9879
17:24:25|2.9879
17:24:26|2.9869
17:24:27|2.9869
17:24:28|2.9869
17:24:29|2.9868
17:24:30|2.9866
17:24:31|2.9866
17:24:32|2.9862
17:24:33|2.985
17:24:34|2.9851
17:24:35|2.9856
17:24:37|2.9849
17:24:37|2.9848
17:24:39|2.9848
17:24:39|2.9848
17:24:40|2.9848
17:24:41|2.9838
17:24:43|2.9836
17:24:44|2.9844
17:24:45|2.9849
17:24:46|2.9856
17:24:46|2.9864
17:24:48|2.9854
17:24:48|2.9868
17:24:50|2.9866
17:24:51|2.9865
17:24:52|2.9865
17:24:53|2.9867
17:24:54|2.9868
17:24:55|2.9868
17:24:56|2.9868
17:24:57|2.9868
17:24:58|2.9868
17:24:59|2.9868
17:25:00|2.9864
17:25:01|2.9863
17:25:02|2.9866
17:25:03|2.9866
17:25:04|2.9866
17:25:05|2.9866
17:25:06|2.9866
17:25:08|2.9873
17:25:08|2.9866
17:25:09|2.9866
17:25:11|2.9866
17:25:11|2.9876
17:25:12|2.9876
17:25:13|2.99
17:25:14|2.9886
17:25:15|2.9901
17:25:17|2.9901
17:25:17|2.9924
17:25:18|2.9924
17:25:19|2.9924
17:25:20|2.9902
17:25:21|2.9907
17:25:22|2.9907
17:25:23|2.9907
17:25:24|2.9907
17:25:25|2.9907
17:25:27|2.9907
17:25:28|2.9907
17:25:28|2.9901
17:25:29|2.9902
17:25:30|2.9902
17:25:32|2.9901
17:25:33|2.99
17:25:34|2.9901
17:25:35|2.9899
17:25:36|2.9898
17:25:37|2.9898
17:25:38|2.9898
17:25:39|2.9898
17:25:40|2.988
17:25:41|2.9879
17:25:42|2.9884
17:25:43|2.989
17:25:44|2.9887
17:25:45|2.9883
17:25:46|2.9883
17:25:47|2.9884
17:25:48|2.9884
17:25:49|2.9884
17:25:51|2.9888
17:25:52|2.9889
17:25:53|2.9889
17:25:53|2.9892
17:25:54|2.9892
17:25:55|2.9892
17:25:57|2.9892
17:25:57|2.9892
17:25:58|2.9892
17:26:00|2.9888
17:26:01|2.9888
17:26:02|2.9886
17:26:03|2.9886
17:26:04|2.9886
17:26:05|2.9886
17:26:07|2.9866
17:26:07|2.9866
17:26:08|2.9867
17:26:09|2.9867
17:26:10|2.9866
17:26:12|2.9866
17:26:12|2.9866
17:26:13|2.9866
17:26:15|2.9872
17:26:15|2.9866
17:26:16|2.9866
17:26:18|2.9867
17:26:19|2.9867
17:26:19|2.9867
17:26:20|2.9866
17:26:22|2.9866
17:26:23|2.9866
17:26:24|2.9866
17:26:25|2.9866
17:26:25|2.9866
17:26:26|2.9866
17:26:28|2.9866
17:26:30|2.9866
17:26:30|2.9836
17:26:31|2.9836
17:26:32|2.9836
17:26:34|2.984
17:26:35|2.9838
17:26:36|2.9858
17:26:37|2.9844
17:26:38|2.9843
17:26:39|2.985
17:26:39|2.985
17:26:41|2.9857
17:26:42|2.9857
17:26:43|2.9857
17:26:44|2.9862
17:26:45|2.9868
17:26:46|2.9875
17:26:47|2.9881
17:26:48|2.9892
17:26:50|2.9892
17:26:51|2.9892
17:26:52|2.9895
17:26:52|2.9895
17:26:53|2.9889
17:26:55|2.9889
17:26:56|2.9887
17:26:57|2.9891
17:26:59|2.9891
17:27:00|2.989
17:27:00|2.9895
17:27:01|2.9895
17:27:02|2.9892
17:27:03|2.9893
17:27:04|2.9912
17:27:05|2.9904
17:27:06|2.9912
17:27:07|2.9914
17:27:08|2.9914
17:27:09|2.9913
17:27:10|2.9913
17:27:11|2.9913
17:27:12|2.9913
17:27:13|2.9886
17:27:15|2.9886
17:27:16|2.9886
17:27:17|2.9887
17:27:18|2.9887
17:27:19|2.9887
17:27:20|2.9896
17:27:21|2.9896
17:27:22|2.9885
17:27:23|2.9885
17:27:24|2.9885
17:27:25|2.9874
17:27:27|2.9882
17:27:28|2.9885
17:27:29|2.989
17:27:30|2.989
17:27:32|2.989
17:27:33|2.9889
17:27:33|2.99
17:27:35|2.9891
17:27:36|2.9889
17:27:37|2.9889
17:27:38|2.9889
17:27:39|2.9888
17:27:40|2.9888
17:27:41|2.9888
17:27:42|2.9877
17:27:43|2.9875
17:27:44|2.9875
17:27:45|2.9875
17:27:46|2.9894
17:27:48|2.9887
17:27:49|2.9887
17:27:49|2.9887
17:27:50|2.9887
17:27:51|2.9887
17:27:53|2.9887
17:27:54|2.9887
17:27:54|2.9867
17:27:56|2.9869
17:27:57|2.9874
17:27:58|2.9874
17:27:58|2.9875
17:28:00|2.9874
17:28:01|2.9874
17:28:03|2.9883
17:28:03|2.9883
17:28:04|2.9883
17:28:05|2.9875
17:28:06|2.9875
17:28:08|2.9875
17:28:09|2.9875
17:28:09|2.9875
17:28:10|2.9875
17:28:12|2.9878
17:28:13|2.9878
17:28:14|2.9878
17:28:15|2.9878
17:28:16|2.9878
17:28:18|2.9878
17:28:18|2.9857
17:28:19|2.9866
17:28:21|2.9865
17:28:22|2.9865
17:28:23|2.9861
17:28:23|2.9861
17:28:25|2.9861
17:28:26|2.986
17:28:27|2.9866
17:28:28|2.9866
17:28:29|2.9864
17:28:31|2.9864
17:28:32|2.9864
17:28:32|2.9864
17:28:34|2.9864
17:28:35|2.9864
17:28:36|2.986
17:28:37|2.9859
17:28:38|2.9868
17:28:38|2.9868
17:28:40|2.9868
17:28:41|2.9868
17:28:42|2.9876
17:28:44|2.9876
17:28:44|2.9876
17:28:46|2.9876
17:28:46|2.9876
17:28:47|2.9877
17:28:48|2.9874
17:28:50|2.9874
17:28:50|2.9869
17:28:52|2.9868
17:28:53|2.9868
17:28:53|2.9868
17:28:55|2.9868
17:28:55|2.9868
17:28:56|2.9868
17:28:57|2.9861
17:28:59|2.9861
17:28:59|2.986
17:29:01|2.9861
17:29:02|2.9861
17:29:02|2.9866
17:29:03|2.9861
17:29:04|2.9861
17:29:06|2.9861
17:29:07|2.986
17:29:08|2.9855
17:29:09|2.9854
17:29:10|2.9854
17:29:11|2.9854
17:29:12|2.9856
17:29:13|2.9867
17:29:13|2.9862
17:29:14|2.986
17:29:16|2.986
17:29:16|2.9863
17:29:18|2.9875
17:29:18|2.9875
17:29:19|2.9875
17:29:20|2.9875
17:29:21|2.9875
17:29:22|2.9875
17:29:24|2.9875
17:29:25|2.9875
17:29:25|2.9861
17:29:26|2.9863
17:29:29|2.9863
17:29:29|2.9863
17:29:30|2.9863
17:29:32|2.9862
17:29:33|2.986
17:29:34|2.986
17:29:35|2.9855
17:29:36|2.9855
17:29:37|2.9855
17:29:39|2.9854
17:29:40|2.9853
17:29:40|2.9853
17:29:41|2.9851
17:29:43|2.9848
17:29:43|2.9846
17:29:45|2.9847
17:29:45|2.9847
17:29:46|2.9846
17:29:48|2.9846
17:29:49|2.9846
17:29:50|2.9846
17:29:51|2.9847
17:29:52|2.9847
17:29:53|2.9847
17:29:55|2.9848
17:29:55|2.9847
17:29:57|2.9846
17:29:58|2.9847
17:29:59|2.9847
17:29:59|2.9847
17:30:00|2.9866
17:30:01|2.9861
17:30:03|2.9858
17:30:04|2.9855
17:30:04|2.9856
17:30:06|2.9862
17:30:07|2.9864
17:30:07|2.9878
17:30:09|2.9878
17:30:10|2.9878
17:30:11|2.9878
17:30:11|2.9884
17:30:13|2.9884
17:30:14|2.9886
17:30:15|2.99
17:30:16|2.99
17:30:17|2.9898
17:30:18|2.9898
17:30:19|2.9897
17:30:20|2.9897
17:30:21|2.9896
17:30:22|2.9896
17:30:23|2.9896
17:30:24|2.9895
17:30:25|2.9895
17:30:26|2.9892
17:30:27|2.9884
17:30:28|2.9884
17:30:29|2.9891
17:30:30|2.9891
17:30:31|2.9891
17:30:33|2.9891
17:30:34|2.9915
17:30:35|2.9905
17:30:37|2.9902
17:30:37|2.9902
17:30:38|2.9905
17:30:40|2.9905
17:30:41|2.9926
17:30:41|2.9928
17:30:42|2.9928
17:30:44|2.9928
17:30:45|2.9928
17:30:45|2.9928
17:30:47|2.9928
17:30:47|2.9928
17:30:48|2.9928
17:30:49|2.9928
17:30:51|2.9933
17:30:52|2.994
17:30:52|2.994
17:30:53|2.9921
17:30:54|2.9924
17:30:55|2.9904
17:30:57|2.9891
17:30:57|2.9891
17:30:59|2.9884
17:31:00|2.988
17:31:01|2.988
17:31:03|2.9889
17:31:04|2.9889
17:31:05|2.9904
17:31:06|2.99
17:31:06|2.991
17:31:08|2.991
17:31:09|2.9912
17:31:10|2.9912
17:31:10|2.9928
17:31:11|2.993
17:31:13|2.993
17:31:14|2.9936
17:31:15|2.9941
17:31:16|2.9934
17:31:17|2.9941
17:31:18|2.9953
17:31:19|2.9946
17:31:19|2.9969
17:31:21|2.9965
17:31:22|2.9961
17:31:25|2.9961
17:31:26|2.9961
17:31:27|2.9955
17:31:28|2.9957
17:31:30|2.9957
17:31:31|2.9957
17:31:32|2.9957
17:31:33|2.9948
17:31:34|2.9934
17:31:35|2.994
17:31:36|2.9927
17:31:37|2.9927
17:31:38|2.9916
17:31:39|2.992
17:31:40|2.996
17:31:41|2.9966
17:31:42|2.997
17:31:43|2.999
17:31:44|2.9977
17:31:45|2.997
17:31:46|2.9978
17:31:47|2.9972
17:31:48|2.9958
17:31:49|2.9966
17:31:50|2.9975
17:31:51|2.9967
17:31:52|2.9978
17:31:53|2.9981
17:31:54|2.9996
17:31:55|2.9979
17:31:57|2.9979
17:31:58|2.9982
17:31:59|2.9982
17:32:01|2.999
17:32:02|2.9986
17:32:03|2.999
17:32:04|2.9995
17:32:05|2.9996
17:32:06|2.9995
17:32:07|2.9998
17:32:08|2.9998
17:32:09|2.9999
17:32:10|2.9999
17:32:11|3.0001
17:32:12|3.0001
17:32:14|2.9998
17:32:14|3.0008
17:32:15|2.9996
17:32:16|2.9994
17:32:17|2.9994
17:32:19|2.9994
17:32:20|2.9987
17:32:20|2.9987
17:32:22|2.9984
17:32:23|2.9984
17:32:24|2.9973
17:32:24|2.9973
17:32:26|2.9973
17:32:27|2.9973
17:32:28|2.9967
17:32:29|2.9978
17:32:30|2.9975
17:32:31|2.9975
17:32:32|2.9975
17:32:33|2.9986
17:32:34|2.9985
17:32:35|2.9987
17:32:36|2.9994
17:32:37|3.0027
17:32:38|3.0022
17:32:40|3.0022
17:32:41|3.0022
17:32:41|3.0022
17:32:42|3.0029
17:32:43|3.0032
17:32:44|3.0052
17:32:45|3.0058
17:32:47|3.006
17:32:47|3.0056
17:32:48|3.0061
17:32:49|3.0061
17:32:50|3.0061
17:32:51|3.0061
17:32:52|3.006
17:32:53|3.006
17:32:54|3.0071
17:32:55|3.0062
17:32:57|3.006
17:32:58|3.006
17:32:59|3.006
17:33:00|3.006
17:33:01|3.006
17:33:02|3.0044
17:33:03|3.0054
17:33:03|3.0068
17:33:05|3.0062
17:33:06|3.0062
17:33:07|3.0064
17:33:08|3.0071
17:33:09|3.0071
17:33:10|3.0083
17:33:11|3.0081
17:33:12|3.0087
17:33:13|3.0088
17:33:14|3.0088
17:33:15|3.0088
17:33:16|3.0092
17:33:17|3.0092
17:33:18|3.0089
17:33:19|3.0092
17:33:20|3.0092
17:33:21|3.0094
17:33:23|3.0101
17:33:23|3.0102
17:33:24|3.0102
17:33:25|3.0102
17:33:26|3.0102
17:33:28|3.0101
17:33:28|3.0101
17:33:30|3.0105
17:33:31|3.0104
17:33:33|3.0104
17:33:33|3.0104
17:33:35|3.0103
17:33:35|3.0108
17:33:37|3.0108
17:33:38|3.0108
17:33:39|3.0108
17:33:40|3.0108
17:33:41|3.0108
17:33:43|3.0108
17:33:43|3.0107
17:33:44|3.0107
17:33:45|3.0119
17:33:46|3.0119
17:33:47|3.0113
17:33:48|3.0119
17:33:50|3.0119
17:33:50|3.0119
17:33:51|3.0119
17:33:53|3.0119
17:33:54|3.0119
17:33:54|3.0109
17:33:56|3.0109
17:33:57|3.0109
17:33:58|3.0109
17:34:00|3.0109
17:34:01|3.0109
17:34:02|3.0109
17:34:03|3.0109
17:34:04|3.0107
17:34:04|3.0107
17:34:05|3.0107
17:34:07|3.0108
17:34:08|3.0114
17:34:09|3.0114
17:34:10|3.0114
17:34:11|3.0114
17:34:12|3.0114
17:34:14|3.0114
17:34:14|3.0112
17:34:15|3.0112
17:34:16|3.0112
17:34:17|3.0112
17:34:20|3.0112
17:34:21|3.0112
17:34:22|3.0112
17:34:24|3.0112
17:34:24|3.0112
17:34:26|3.0112
17:34:26|3.0116
17:34:27|3.0121
17:34:28|3.0121
17:34:29|3.0111
17:34:30|3.0111
17:34:31|3.0111
17:34:32|3.0111
17:34:33|3.0121
17:34:35|3.0121
17:34:35|3.0121
17:34:37|3.0121
17:34:38|3.0121
17:34:39|3.0121
17:34:39|3.0121
17:34:40|3.0133
17:34:42|3.0133
17:34:42|3.0133
17:34:43|3.0133
17:34:45|3.0133
17:34:45|3.0134
17:34:48|3.0134
17:34:48|3.0138
17:34:50|3.0138
17:34:51|3.0138
17:34:52|3.0138
17:34:53|3.0138
17:34:53|3.0138
17:34:54|3.0138
17:34:56|3.0138
17:34:57|3.0138
17:34:58|3.0125
17:34:59|3.0125
17:34:59|3.0125
17:35:02|3.0124
17:35:03|3.0131
17:35:03|3.0131
17:35:04|3.0131
17:35:06|3.0121
17:35:07|3.0121
17:35:07|3.0121
17:35:08|3.0138
17:35:10|3.0122
17:35:11|3.0122
17:35:12|3.0122
17:35:14|3.0104
17:35:14|3.0097
17:35:15|3.0097
17:35:16|3.0097
17:35:17|3.0104
17:35:18|3.0138
17:35:19|3.0138
17:35:20|3.0138
17:35:21|3.0138
17:35:23|3.0121
17:35:24|3.0121
17:35:24|3.0121
17:35:25|3.0121
17:35:26|3.0121
17:35:28|3.0121
17:35:29|3.0121
17:35:29|3.0121
17:35:31|3.0121
17:35:32|3.0121
17:35:32|3.0121
17:35:34|3.0121
17:35:35|3.0121
17:35:36|3.0121
17:35:37|3.0121
17:35:37|3.0121
17:35:39|3.0121
17:35:39|3.0121
17:35:40|3.0139
17:35:42|3.0139
17:35:43|3.0146
17:35:44|3.0147
17:35:44|3.0147
17:35:45|3.0147
17:35:48|3.0147
17:35:48|3.0147
17:35:49|3.0147
17:35:50|3.0147
17:35:51|3.0152
17:35:52|3.0152
17:35:53|3.0152
17:35:54|3.0152
17:35:55|3.0152
17:35:56|3.0152
17:35:57|3.0175
17:35:59|3.0178
17:36:00|3.0187
17:36:02|3.0187
17:36:02|3.0187
17:36:03|3.0187
17:36:05|3.0177
17:36:06|3.0173
17:36:07|3.0178
17:36:07|3.0171
17:36:09|3.0171
17:36:10|3.0171
17:36:10|3.0171
17:36:11|3.0171
17:36:12|3.0171
17:36:14|3.0173
17:36:14|3.0173
17:36:15|3.0173
17:36:16|3.0173
17:36:18|3.0182
17:36:19|3.0182
17:36:20|3.0182
17:36:20|3.0182
17:36:21|3.0178
17:36:22|3.0178
17:36:24|3.0178
17:36:24|3.0178
17:36:25|3.0173
17:36:26|3.0173
17:36:28|3.0175
17:36:28|3.019
17:36:32|3.019
17:36:32|3.0204
17:36:33|3.0199
17:36:34|3.0199
17:36:35|3.0199
17:36:36|3.0199
17:36:37|3.0195
17:36:38|3.0191
17:36:39|3.0191
17:36:40|3.0191
17:36:41|3.0191
17:36:42|3.019
17:36:43|3.0188
17:36:44|3.0188
17:36:45|3.0188
17:36:46|3.0188
17:36:48|3.0188
17:36:49|3.0188
17:36:50|3.0188
17:36:50|3.0188
17:36:51|3.0188
17:36:52|3.0188
17:36:53|3.0188
17:36:54|3.0188
17:36:56|3.0188
17:36:56|3.0188
17:36:57|3.0154
17:36:59|3.0154
17:36:59|3.0154
17:37:01|3.0154
17:37:02|3.0158
17:37:03|3.0158
17:37:05|3.0149
17:37:06|3.0143
17:37:07|3.0132
17:37:08|3.0129
17:37:09|3.0129
17:37:10|3.0129
17:37:11|3.0129
17:37:12|3.0153
17:37:14|3.0149
17:37:15|3.0149
17:37:16|3.0149
17:37:16|3.0136
17:37:18|3.0136
17:37:18|3.0125
17:37:19|3.0125
17:37:21|3.0125
17:37:22|3.0112
17:37:22|3.0127
17:37:23|3.0127
17:37:24|3.0133
17:37:25|3.0145
17:37:27|3.0145
17:37:28|3.0145
17:37:29|3.0145
17:37:30|3.0125
17:37:31|3.0125
17:37:33|3.0122
17:37:33|3.0122
17:37:34|3.0129
17:37:35|3.0122
17:37:36|3.0122
17:37:38|3.0122
17:37:38|3.0127
17:37:40|3.0127
17:37:41|3.0127
17:37:41|3.0126
17:37:42|3.0126
17:37:43|3.0126
17:37:45|3.0126
17:37:45|3.0131
17:37:47|3.0137
17:37:47|3.0137
17:37:48|3.0135
17:37:51|3.0135
17:37:51|3.0135
17:37:52|3.0135
17:37:54|3.0135
17:37:54|3.0135
17:37:55|3.0135
17:37:56|3.0135
17:37:58|3.0135
17:37:58|3.0135
17:37:59|3.0135
17:38:00|3.0124
17:38:02|3.0123
17:38:04|3.0123
17:38:05|3.0123
17:38:06|3.0123
17:38:06|3.0114
17:38:08|3.0114
17:38:09|3.0114
17:38:10|3.0114
17:38:11|3.0114
17:38:15|3.01
17:38:15|3.01
17:38:17|3.01
17:38:18|3.01
17:38:18|3.01
17:38:20|3.01
17:38:21|3.01
17:38:22|3.0091
17:38:23|3.0091
17:38:23|3.0091
17:38:25|3.0104
17:38:26|3.0104
17:38:26|3.0104
17:38:27|3.0104
17:38:29|3.0104
17:38:30|3.0104
17:38:31|3.0122
17:38:32|3.0122
17:38:33|3.0122
17:38:34|3.0135
17:38:34|3.0142
17:38:36|3.0128
17:38:36|3.0128
17:38:38|3.0128
17:38:39|3.0131
17:38:40|3.0124
17:38:41|3.0124
17:38:41|3.0124
17:38:42|3.0124
17:38:44|3.0124
17:38:45|3.0124
17:38:46|3.0124
17:38:47|3.0123
17:38:48|3.0129
17:38:49|3.0129
17:38:50|3.0129
17:38:51|3.0129
17:38:52|3.0129
17:38:52|3.0129
17:38:54|3.0147
17:38:55|3.0147
17:38:56|3.0147
17:38:57|3.0147
17:38:58|3.0139
17:38:59|3.0139
17:39:00|3.0139
17:39:02|3.0132
17:39:03|3.0132
17:39:04|3.0132
17:39:05|3.0114
17:39:06|3.0127
17:39:07|3.0127
17:39:08|3.0127
17:39:08|3.0097
17:39:10|3.0084
17:39:11|3.0084
17:39:11|3.0084
17:39:13|3.0084
17:39:14|3.0084
17:39:15|3.0084
17:39:16|3.0084
17:39:17|3.0112
17:39:19|3.0112
17:39:19|3.0112
17:39:20|3.0112
17:39:22|3.0112
17:39:22|3.0112
17:39:23|3.0112
17:39:24|3.0072
17:39:25|3.0072
17:39:27|3.009
17:39:27|3.0071
17:39:28|3.0071
17:39:30|3.0071
17:39:31|3.0071
17:39:31|3.0071
17:39:33|3.0078
17:39:34|3.0078
17:39:34|3.0078
17:39:36|3.0078
17:39:37|3.0078
17:39:38|3.0078
17:39:39|3.0078
17:39:40|3.0087
17:39:40|3.009
17:39:42|3.009
17:39:43|3.0103
17:39:43|3.0103
17:39:45|3.0103
17:39:46|3.011
17:39:47|3.011
17:39:48|3.011
17:39:49|3.011
17:39:50|3.011
17:39:50|3.011
17:39:51|3.011
17:39:53|3.011
17:39:53|3.011
17:39:55|3.011
17:39:56|3.011
17:39:57|3.0145
17:39:58|3.0145
17:39:58|3.0145
17:40:00|3.0145
17:40:01|3.0145
17:40:02|3.0146
17:40:02|3.0146
17:40:05|3.0146
17:40:05|3.0146
17:40:07|3.0146
17:40:08|3.0146
17:40:09|3.0146
17:40:10|3.0146
17:40:11|3.0146
17:40:12|3.0146
17:40:13|3.0146
17:40:14|3.0146
17:40:16|3.0146
17:40:16|3.0129
17:40:18|3.0129
17:40:19|3.0129
17:40:21|3.0129
17:40:22|3.0139
17:40:23|3.0131
17:40:23|3.0131
17:40:24|3.0131
17:40:26|3.0105
17:40:27|3.0106
17:40:28|3.0106
17:40:28|3.0106
17:40:30|3.0106
17:40:30|3.0106
17:40:32|3.0106
17:40:33|3.0106
17:40:34|3.0106
17:40:35|3.0099
17:40:36|3.0099
17:40:37|3.0099
17:40:38|3.0106
17:40:38|3.0096
17:40:40|3.0098
17:40:41|3.0098
17:40:42|3.0098
17:40:43|3.0098
17:40:44|3.0098
17:40:44|3.0104
17:40:45|3.0104
17:40:47|3.0104
17:40:48|3.0104
17:40:49|3.0104
17:40:50|3.0104
17:40:51|3.0089
17:40:52|3.0089
17:40:53|3.0089
17:40:54|3.0086
17:40:55|3.0081
17:40:56|3.008
17:40:57|3.008
17:40:58|3.008
17:40:59|3.0077
17:41:00|3.0076
17:41:01|3.0076
17:41:02|3.0075
17:41:03|3.007
17:41:04|3.0059
17:41:06|3.0052
17:41:07|3.0053
17:41:08|3.0053
17:41:09|3.0053
17:41:10|3.0053
17:41:11|3.0053
17:41:12|3.0053
17:41:13|3.0053
17:41:14|3.0085
17:41:15|3.0108
17:41:16|3.0115
17:41:17|3.014
17:41:18|3.0138
17:41:19|3.0138
17:41:20|3.0138
17:41:21|3.0127
17:41:22|3.0127
17:41:24|3.0127
17:41:24|3.0105
17:41:25|3.0105
17:41:27|3.0105
17:41:27|3.0105
17:41:28|3.0105
17:41:29|3.0097
17:41:31|3.0102
17:41:31|3.0102
17:41:32|3.0102
17:41:33|3.0074
17:41:35|3.0073
17:41:35|3.0082
17:41:37|3.0089
17:41:37|3.0093
17:41:39|3.0093
17:41:39|3.0093
17:41:40|3.0099
17:41:41|3.0099
17:41:42|3.0099
17:41:43|3.0099
17:41:44|3.0117
17:41:45|3.0126
17:41:47|3.0126
17:41:48|3.0126
17:41:49|3.0126
17:41:50|3.0126
17:41:51|3.0126
17:41:51|3.0126
17:41:53|3.0126
17:41:54|3.0112
17:41:54|3.0127
17:41:55|3.0123
17:41:56|3.0123
17:41:58|3.0123
17:41:59|3.0111
17:42:00|3.0098
17:42:01|3.0098
17:42:02|3.0108
17:42:03|3.0127
17:42:04|3.0135
17:42:06|3.0138
17:42:06|3.0138
17:42:07|3.0138
17:42:09|3.0138
17:42:10|3.0138
17:42:11|3.0126
17:42:12|3.0123
17:42:13|3.0123
17:42:14|3.0126
17:42:15|3.0125
17:42:16|3.0135
17:42:17|3.0133
17:42:18|3.0129
17:42:19|3.0143
17:42:20|3.0131
17:42:21|3.0131
17:42:22|3.0145
17:42:23|3.0138
17:42:24|3.0148
17:42:25|3.0148
17:42:26|3.015
17:42:27|3.0153
17:42:28|3.0144
17:42:29|3.0151
17:42:30|3.0151
17:42:31|3.0159
17:42:32|3.0159
17:42:33|3.0158
17:42:34|3.0158
17:42:35|3.0153
17:42:36|3.0153
17:42:37|3.0153
17:42:38|3.0149
17:42:39|3.0149
17:42:40|3.0149
17:42:42|3.0149
17:42:42|3.0165
17:42:43|3.0165
17:42:44|3.0172
17:42:45|3.0165
17:42:46|3.0163
17:42:47|3.0175
17:42:48|3.0175
17:42:49|3.0175
17:42:50|3.0175
17:42:51|3.0173
17:42:52|3.0182
17:42:53|3.0182
17:42:54|3.0184
17:42:55|3.0196
17:42:57|3.0186
17:42:57|3.0186
17:42:58|3.0186
17:42:59|3.0185
17:43:00|3.0186
17:43:02|3.0197
17:43:02|3.0212
17:43:03|3.0212
17:43:04|3.0212
17:43:05|3.0212
17:43:07|3.0212
17:43:08|3.0212
17:43:09|3.0212
17:43:10|3.0202
17:43:11|3.0203
17:43:12|3.0203
17:43:13|3.0203
17:43:14|3.0203
17:43:15|3.0203
17:43:16|3.0203
17:43:17|3.019
17:43:18|3.0201
17:43:19|3.0201
17:43:20|3.0198
17:43:22|3.0198
17:43:23|3.0198
17:43:23|3.0198
17:43:25|3.0201
17:43:25|3.0214
17:43:26|3.0201
17:43:28|3.0201
17:43:28|3.0201
17:43:30|3.0201
17:43:31|3.0201
17:43:32|3.02
17:43:33|3.02
17:43:33|3.021
17:43:35|3.021
17:43:36|3.0208
17:43:37|3.0208
17:43:38|3.0216
17:43:39|3.0217
17:43:40|3.0222
17:43:41|3.0222
17:43:42|3.0222
17:43:43|3.0221
17:43:44|3.0217
17:43:45|3.0217
17:43:46|3.0226
17:43:47|3.0222
17:43:48|3.0224
17:43:49|3.0224
17:43:50|3.0224
17:43:51|3.0225
17:43:52|3.0225
17:43:53|3.0225
17:43:54|3.0229
17:43:55|3.0235
17:43:56|3.0237
17:43:57|3.0234
17:43:58|3.0234
17:43:59|3.0231
17:44:00|3.023
17:44:01|3.023
17:44:02|3.023
17:44:03|3.0242
17:44:04|3.0238
17:44:05|3.0245
17:44:06|3.0247
17:44:07|3.0247
17:44:09|3.0252
17:44:10|3.0258
17:44:11|3.0258
17:44:12|3.0258
17:44:13|3.0258
17:44:14|3.0258
17:44:15|3.0258
17:44:16|3.0258
17:44:18|3.0243
17:44:19|3.0243
17:44:20|3.0243
17:44:21|3.0243
17:44:21|3.0243
17:44:23|3.0243
17:44:23|3.0231
17:44:24|3.0231
17:44:25|3.0231
17:44:26|3.0231
17:44:27|3.0229
17:44:29|3.0229
17:44:30|3.0217
17:44:30|3.0213
17:44:32|3.0218
17:44:32|3.0213
17:44:33|3.0213
17:44:34|3.0212
17:44:35|3.0211
17:44:36|3.0203
17:44:38|3.0231
17:44:39|3.0231
17:44:40|3.0207
17:44:40|3.0207
17:44:42|3.0212
17:44:43|3.0216
17:44:43|3.0216
17:44:45|3.0218
17:44:46|3.0223
17:44:47|3.0221
17:44:48|3.0221
17:44:49|3.022
17:44:50|3.0225
17:44:51|3.0225
17:44:52|3.0225
17:44:53|3.0225
17:44:53|3.0225
17:44:55|3.0223
17:44:56|3.0225
17:44:57|3.0215
17:44:58|3.0218
17:44:59|3.0219
17:44:59|3.0215
17:45:01|3.0216
17:45:02|3.0204
17:45:03|3.0204
17:45:04|3.0204
17:45:05|3.0204
17:45:05|3.0204
17:45:07|3.0204
17:45:08|3.0174
17:45:10|3.0174
17:45:10|3.0174
17:45:12|3.0156
17:45:12|3.0161
17:45:13|3.0161
17:45:14|3.0161
17:45:16|3.0154
17:45:17|3.0154
17:45:18|3.0142
17:45:19|3.0142
17:45:21|3.0161
17:45:22|3.016
17:45:23|3.0159
17:45:23|3.0169
17:45:25|3.0186
17:45:25|3.018
17:45:28|3.0182
17:45:28|3.0185
17:45:29|3.0192
17:45:30|3.0192
17:45:32|3.0195
17:45:33|3.0196
17:45:33|3.0226
17:45:34|3.0214
17:45:36|3.0212
17:45:37|3.0212
17:45:38|3.0212
17:45:39|3.0212
17:45:40|3.0212
17:45:41|3.0209
17:45:42|3.021
17:45:43|3.0217
17:45:44|3.0217
17:45:45|3.0217
17:45:46|3.0219
17:45:47|3.0212
17:45:48|3.021
17:45:50|3.0209
17:45:50|3.0208
17:45:51|3.021
17:45:52|3.021
17:45:53|3.021
17:45:54|3.021
17:45:55|3.021
17:45:56|3.0218
17:45:57|3.0218
17:45:58|3.0218
17:45:59|3.0218
17:46:01|3.0211
17:46:01|3.0195
17:46:02|3.0219
17:46:03|3.0215
17:46:04|3.0217
17:46:05|3.0216
17:46:06|3.0252
17:46:08|3.0252
17:46:08|3.0237
17:46:09|3.023
17:46:10|3.023
17:46:11|3.0235
17:46:13|3.0228
17:46:14|3.0228
17:46:15|3.0241
17:46:15|3.0243
17:46:17|3.0243
17:46:19|3.0248
17:46:20|3.0265
17:46:21|3.0269
17:46:22|3.0293
17:46:22|3.0288
17:46:24|3.0292
17:46:25|3.0299
17:46:26|3.0301
17:46:27|3.0297
17:46:28|3.0301
17:46:30|3.0303
17:46:31|3.0305
17:46:31|3.0305
17:46:33|3.0302
17:46:34|3.0302
17:46:35|3.0302
17:46:35|3.0302
17:46:37|3.0302
17:46:38|3.0295
17:46:38|3.0294
17:46:40|3.0294
17:46:41|3.0295
17:46:41|3.0294
17:46:43|3.0297
17:46:44|3.0306
17:46:45|3.0306
17:46:46|3.0306
17:46:47|3.0306
17:46:48|3.031
17:46:49|3.0309
17:46:50|3.031
17:46:51|3.031
17:46:52|3.0317
17:46:53|3.0312
17:46:54|3.0311
17:46:55|3.0309
17:46:56|3.0309
17:46:57|3.0309
17:46:58|3.0309
17:46:59|3.031
17:47:00|3.031
17:47:01|3.031
17:47:02|3.032
17:47:03|3.0319
17:47:04|3.0319
17:47:05|3.0324
17:47:06|3.0322
17:47:07|3.0322
17:47:08|3.032
17:47:09|3.0327
17:47:10|3.0327
17:47:11|3.0333
17:47:13|3.0332
17:47:15|3.0332
17:47:15|3.0325
17:47:16|3.0325
17:47:18|3.0329
17:47:19|3.0329
17:47:20|3.0325
17:47:21|3.0325
17:47:22|3.0337
17:47:23|3.0341
17:47:24|3.0342
17:47:25|3.0337
17:47:26|3.0342
17:47:27|3.0342
17:47:28|3.0342
17:47:29|3.0342
17:47:31|3.0342
17:47:31|3.0342
17:47:32|3.0329
17:47:33|3.0326
17:47:35|3.0321
17:47:35|3.0317
17:47:36|3.0317
17:47:37|3.0317
17:47:38|3.0317
17:47:40|3.0317
17:47:40|3.0308
17:47:42|3.03
17:47:43|3.0313
17:47:44|3.0313
17:47:44|3.0327
17:47:45|3.0319
17:47:47|3.032
17:47:47|3.032
17:47:48|3.0322
17:47:49|3.0324
17:47:50|3.0322
17:47:51|3.0323
17:47:53|3.0321
17:47:54|3.0323
17:47:55|3.0323
17:47:56|3.0314
17:47:57|3.0312
17:47:58|3.0311
17:47:58|3.0311
17:48:00|3.0311
17:48:00|3.0311
17:48:01|3.0311
17:48:03|3.0311
17:48:04|3.0322
17:48:05|3.0322
17:48:06|3.0317
17:48:07|3.0317
17:48:08|3.0317
17:48:09|3.0325
17:48:10|3.0325
17:48:11|3.0325
17:48:13|3.0323
17:48:13|3.0323
17:48:15|3.0323
17:48:16|3.0323
17:48:17|3.0323
17:48:18|3.0323
17:48:19|3.0323
17:48:20|3.0311
17:48:21|3.031
17:48:22|3.031
17:48:23|3.031
17:48:24|3.031
17:48:25|3.031
17:48:26|3.031
17:48:27|3.0307
17:48:29|3.0307
17:48:30|3.0306
17:48:30|3.0306
17:48:32|3.031
17:48:33|3.0314
17:48:34|3.0314
17:48:34|3.0314
17:48:35|3.0314
17:48:36|3.0324
17:48:38|3.0324
17:48:39|3.0317
17:48:39|3.0312
17:48:41|3.0312
17:48:42|3.0304
17:48:43|3.0303
17:48:44|3.0303
17:48:45|3.0295
17:48:46|3.0295
17:48:47|3.0295
17:48:48|3.0304
17:48:48|3.0304
17:48:50|3.0304
17:48:50|3.03
17:48:52|3.0298
17:48:53|3.0303
17:48:54|3.0301
17:48:56|3.03
17:48:56|3.0308
17:48:58|3.0297
17:48:58|3.0302
17:48:59|3.03
17:49:00|3.03
17:49:01|3.03
17:49:02|3.03
17:49:04|3.0314
17:49:04|3.0336
17:49:05|3.0321
17:49:06|3.0321
17:49:08|3.0321
17:49:09|3.0321
17:49:09|3.0321
17:49:10|3.0321
17:49:11|3.0306
17:49:13|3.031
17:49:14|3.0313
17:49:15|3.0302
17:49:16|3.0302
17:49:17|3.0302
17:49:18|3.0294
17:49:19|3.0294
17:49:20|3.0294
17:49:21|3.0294
17:49:22|3.029
17:49:23|3.0289
17:49:24|3.0289
17:49:25|3.029
17:49:26|3.0294
17:49:27|3.0301
17:49:29|3.0302
17:49:30|3.0303
17:49:31|3.0303
17:49:31|3.0303
17:49:32|3.0303
17:49:34|3.0303
17:49:34|3.0301
17:49:35|3.0331
17:49:36|3.031
17:49:37|3.031
17:49:39|3.031
17:49:40|3.0306
17:49:40|3.0306
17:49:41|3.0332
17:49:42|3.0319
17:49:44|3.0323
17:49:45|3.0313
17:49:45|3.0312
17:49:46|3.0312
17:49:47|3.0313
17:49:48|3.0321
17:49:50|3.0304
17:49:51|3.0306
17:49:51|3.0307
17:49:52|3.0307
17:49:54|3.0324
17:49:54|3.0324
17:49:55|3.0313
17:49:57|3.0313
17:49:57|3.0313
17:49:59|3.0313
17:49:59|3.0309
17:50:00|3.0309
17:50:01|3.0323
17:50:02|3.0317
17:50:04|3.032
17:50:05|3.0323
17:50:05|3.0323
17:50:06|3.0324
17:50:08|3.0323
17:50:08|3.0323
17:50:09|3.0323
17:50:10|3.0323
17:50:11|3.0332
17:50:13|3.033
17:50:14|3.0327
17:50:15|3.0335
17:50:16|3.0335
17:50:18|3.0333
17:50:18|3.0332
17:50:19|3.0332
17:50:20|3.0332
17:50:21|3.0335
17:50:23|3.0335
17:50:23|3.0342
17:50:24|3.0333
17:50:25|3.0335
17:50:27|3.0339
17:50:27|3.0348
17:50:28|3.0349
17:50:29|3.034
17:50:30|3.034
17:50:31|3.034
17:50:33|3.034
17:50:33|3.0416
17:50:34|3.0408
17:50:35|3.053
17:50:36|3.0533
17:50:38|3.0536
17:50:39|3.0538
17:50:40|3.0538
17:50:40|3.0538
17:50:41|3.0537
17:50:42|3.0539
17:50:43|3.0595
17:50:44|3.0582
17:50:45|3.0582
17:50:46|3.0599
17:50:48|3.0599
17:50:49|3.0606
17:50:49|3.0592
17:50:50|3.0607
17:50:51|3.0607
17:50:52|3.0607
17:50:54|3.0608
17:50:54|3.0608
17:50:56|3.0608
17:50:56|3.0608
17:50:58|3.0608
17:50:59|3.0608
17:51:00|3.06
17:51:01|3.0595
17:51:02|3.0606
17:51:03|3.0604
17:51:04|3.0604
17:51:05|3.0604
17:51:06|3.0618
17:51:07|3.0614
17:51:08|3.0585
17:51:09|3.0585
17:51:10|3.0588
17:51:11|3.0588
17:51:12|3.0584
17:51:13|3.0591
17:51:14|3.0596
17:51:15|3.0596
17:51:17|3.0596
17:51:18|3.0582
17:51:19|3.0582
17:51:20|3.0588
17:51:21|3.0579
17:51:23|3.058
17:51:24|3.0578
17:51:26|3.0578
17:51:27|3.0587
17:51:28|3.0596
17:51:28|3.0601
17:51:30|3.0608
17:51:31|3.0608
17:51:32|3.0604
17:51:32|3.0604
17:51:34|3.0589
17:51:35|3.0589
17:51:36|3.0589
17:51:37|3.0598
17:51:37|3.0598
17:51:38|3.0598
17:51:40|3.0591
17:51:40|3.0577
17:51:42|3.0568
17:51:43|3.0568
17:51:44|3.0569
17:51:45|3.0569
17:51:46|3.0574
17:51:46|3.0574
17:51:47|3.0576
17:51:49|3.0576
17:51:50|3.0576
17:51:50|3.0576
17:51:52|3.0576
17:51:53|3.0576
17:51:54|3.0585
17:51:55|3.0585
17:51:56|3.0582
17:51:57|3.0581
17:51:58|3.0576
17:51:59|3.0567
17:52:00|3.0573
17:52:01|3.0573
17:52:02|3.0582
17:52:03|3.0578
17:52:04|3.0577
17:52:05|3.0578
17:52:06|3.0578
17:52:07|3.0532
17:52:08|3.052
17:52:09|3.052
17:52:10|3.052
17:52:11|3.0543
17:52:12|3.0546
17:52:13|3.0546
17:52:14|3.0552
17:52:15|3.0552
17:52:17|3.055
17:52:18|3.0512
17:52:19|3.0512
17:52:19|3.0512
17:52:20|3.0512
17:52:23|3.0512
17:52:23|3.0523
17:52:25|3.0533
17:52:26|3.0533
17:52:27|3.0546
17:52:28|3.0563
17:52:29|3.0553
17:52:30|3.056
17:52:31|3.0579
17:52:33|3.0568
17:52:33|3.0568
17:52:35|3.0571
17:52:35|3.0569
17:52:37|3.0569
17:52:38|3.0574
17:52:38|3.0574
17:52:40|3.0542
17:52:40|3.055
17:52:42|3.055
17:52:42|3.0541
17:52:43|3.0539
17:52:44|3.053
17:52:45|3.053
17:52:47|3.0542
17:52:48|3.0536
17:52:49|3.0536
17:52:50|3.0536
17:52:51|3.0536
17:52:52|3.0536
17:52:53|3.0536
17:52:54|3.0521
17:52:55|3.0521
17:52:56|3.0526
17:52:57|3.0529
17:52:58|3.0529
17:52:59|3.0529
17:53:00|3.0529
17:53:01|3.0528
17:53:02|3.0531
17:53:03|3.0535
17:53:04|3.0535
17:53:05|3.0535
17:53:06|3.0535
17:53:07|3.0535
17:53:08|3.0534
17:53:09|3.0534
17:53:10|3.0526
17:53:11|3.0533
17:53:12|3.0535
17:53:13|3.0543
17:53:14|3.0541
17:53:15|3.0541
17:53:16|3.0542
17:53:17|3.0542
17:53:19|3.0543
17:53:19|3.0551
17:53:21|3.0549
17:53:21|3.0557
17:53:23|3.0556
17:53:24|3.0555
17:53:24|3.0555
17:53:26|3.0555
17:53:27|3.0553
17:53:28|3.0552
17:53:29|3.0552
17:53:30|3.0553
17:53:31|3.0553
17:53:32|3.0551
17:53:33|3.0551
17:53:34|3.0551
17:53:35|3.0551
17:53:36|3.0565
17:53:37|3.0568
17:53:38|3.0566
17:53:39|3.0568
17:53:41|3.0568
17:53:41|3.0568
17:53:42|3.0568
17:53:43|3.0568
17:53:44|3.0568
17:53:45|3.0582
17:53:46|3.0582
17:53:47|3.0582
17:53:49|3.058
17:53:49|3.058
17:53:50|3.0579
17:53:51|3.0587
17:53:52|3.0587
17:53:53|3.0581
17:53:54|3.058
17:53:55|3.058
17:53:56|3.0579
17:53:58|3.0579
17:53:58|3.0579
17:54:00|3.0588
17:54:00|3.058
17:54:01|3.0582
17:54:02|3.0578
17:54:03|3.0591
17:54:04|3.0591
17:54:05|3.0591
17:54:06|3.059
17:54:07|3.059
17:54:09|3.057
17:54:10|3.057
17:54:11|3.057
17:54:11|3.0552
17:54:12|3.0552
17:54:13|3.0552
17:54:14|3.0552
17:54:15|3.0552
17:54:16|3.0552
17:54:17|3.0529
17:54:19|3.0527
17:54:20|3.0525
17:54:20|3.0526
17:54:22|3.0524
17:54:23|3.0521
17:54:24|3.05
17:54:25|3.0504
17:54:26|3.0504
17:54:27|3.0502
17:54:28|3.0502
17:54:29|3.0502
17:54:30|3.0502
17:54:31|3.0502
17:54:32|3.0479
17:54:33|3.048
17:54:34|3.048
17:54:35|3.048
17:54:36|3.0479
17:54:37|3.0479
17:54:39|3.0479
17:54:39|3.047
17:54:40|3.0471
17:54:41|3.0471
17:54:42|3.0473
17:54:44|3.0478
17:54:46|3.0499
17:54:47|3.0499
17:54:47|3.0502
17:54:48|3.0501
17:54:49|3.0516
17:54:50|3.0513
17:54:51|3.0513
17:54:52|3.0516
17:54:53|3.0516
17:54:55|3.0516
17:54:55|3.0516
17:54:56|3.0516
17:54:57|3.0516
17:54:59|3.0516
17:54:59|3.0469
17:55:00|3.046
17:55:01|3.046
17:55:03|3.0457
17:55:03|3.0466
17:55:05|3.0477
17:55:05|3.0481
17:55:07|3.0481
17:55:07|3.0477
17:55:08|3.0478
17:55:09|3.0484
17:55:10|3.0484
17:55:12|3.0484
17:55:12|3.0484
17:55:13|3.047
17:55:14|3.047
17:55:15|3.047
17:55:16|3.047
17:55:17|3.0465
17:55:18|3.0452
17:55:20|3.0453
17:55:22|3.0459
17:55:23|3.0452
17:55:24|3.0453
17:55:25|3.0453
17:55:26|3.0452
17:55:27|3.0464
17:55:28|3.0464
17:55:29|3.0449
17:55:30|3.0426
17:55:31|3.0424
17:55:33|3.0424
17:55:33|3.0435
17:55:35|3.0435
17:55:35|3.0435
17:55:36|3.0434
17:55:38|3.0406
17:55:39|3.0426
17:55:40|3.0434
17:55:40|3.0434
17:55:42|3.0441
17:55:43|3.0443
17:55:44|3.0442
17:55:45|3.0442
17:55:46|3.0456
17:55:47|3.0456
17:55:48|3.0468
17:55:49|3.0468
17:55:50|3.0468
17:55:51|3.046
17:55:52|3.0456
17:55:53|3.0447
17:55:54|3.045
17:55:55|3.045
17:55:56|3.0452
17:55:57|3.0455
17:55:58|3.0455
17:55:59|3.0459
17:56:00|3.046
17:56:01|3.046
17:56:02|3.0459
17:56:03|3.0459
17:56:04|3.0459
17:56:05|3.0459
17:56:06|3.0459
17:56:07|3.0459
17:56:08|3.0459
17:56:09|3.0459
17:56:10|3.0435
17:56:11|3.0435
17:56:12|3.0442
17:56:13|3.0456
17:56:14|3.0456
17:56:15|3.0478
17:56:16|3.0479
17:56:17|3.0466
17:56:18|3.0466
17:56:20|3.0466
17:56:20|3.0466
17:56:22|3.0466
17:56:22|3.0466
17:56:24|3.0457
17:56:25|3.0464
17:56:26|3.0464
17:56:27|3.0464
17:56:28|3.0464
17:56:28|3.0464
17:56:30|3.0464
17:56:31|3.0468
17:56:32|3.0481
17:56:33|3.0495
17:56:34|3.0518
17:56:35|3.0518
17:56:35|3.0518
17:56:37|3.0518
17:56:38|3.0489
17:56:39|3.0489
17:56:40|3.0489
17:56:41|3.049
17:56:42|3.0497
17:56:43|3.0497
17:56:44|3.0513
17:56:45|3.0513
17:56:46|3.0513
17:56:47|3.0506
17:56:48|3.0531
17:56:49|3.0531
17:56:50|3.052
17:56:51|3.052
17:56:52|3.0479
17:56:54|3.0504
17:56:54|3.0518
17:56:56|3.0518
17:56:56|3.0517
17:56:58|3.0517
17:56:59|3.0512
17:57:00|3.0508
17:57:01|3.0508
17:57:01|3.0508
17:57:03|3.0508
17:57:04|3.0508
17:57:05|3.0508
17:57:05|3.0489
17:57:07|3.0486
17:57:08|3.049
17:57:09|3.0485
17:57:10|3.0491
17:57:11|3.0492
17:57:12|3.0492
17:57:13|3.0491
17:57:13|3.0491
17:57:15|3.0495
17:57:16|3.0495
17:57:17|3.0495
17:57:18|3.0495
17:57:19|3.0495
17:57:20|3.0495
17:57:22|3.0478
17:57:22|3.0476
17:57:24|3.0486
17:57:24|3.0483
17:57:26|3.0483
17:57:27|3.0481
17:57:28|3.0481
17:57:29|3.0488
17:57:30|3.0505
17:57:31|3.0505
17:57:33|3.0531
17:57:34|3.0531
17:57:34|3.0512
17:57:36|3.0511
17:57:37|3.0504
17:57:37|3.0502
17:57:39|3.0502
17:57:40|3.0507
17:57:41|3.0492
17:57:41|3.0487
17:57:43|3.0485
17:57:44|3.0489
17:57:45|3.0478
17:57:46|3.0478
17:57:47|3.0478
17:57:48|3.0475
17:57:49|3.0475
17:57:50|3.0475
17:57:50|3.0475
17:57:52|3.0466
17:57:53|3.0466
17:57:53|3.0466
17:57:55|3.0466
17:57:56|3.0457
17:57:57|3.045
17:57:58|3.045
17:57:59|3.045
17:58:00|3.045
17:58:01|3.045
17:58:02|3.0458
17:58:03|3.0457
17:58:04|3.0457
17:58:05|3.0457
17:58:06|3.0461
17:58:07|3.0482
17:58:08|3.0484
17:58:09|3.0498
17:58:10|3.0498
17:58:11|3.0519
17:58:12|3.0515
17:58:13|3.0515
17:58:14|3.0515
17:58:15|3.0515
17:58:16|3.0507
17:58:17|3.0506
17:58:18|3.0513
17:58:19|3.0513
17:58:20|3.0513
17:58:21|3.0509
17:58:23|3.0503
17:58:23|3.0504
17:58:25|3.051
17:58:26|3.0505
17:58:28|3.0499
17:58:28|3.0497
17:58:30|3.0487
17:58:30|3.0485
17:58:32|3.0496
17:58:33|3.0485
17:58:34|3.0495
17:58:35|3.0487
17:58:36|3.0489
17:58:37|3.0486
17:58:38|3.0494
17:58:39|3.0494
17:58:40|3.0494
17:58:42|3.0494
17:58:42|3.0494
17:58:43|3.0494
17:58:45|3.0494
17:58:45|3.0494
17:58:47|3.049
17:58:47|3.049
17:58:48|3.049
17:58:49|3.0494
17:58:51|3.0494
17:58:51|3.0493
17:58:52|3.0493
17:58:54|3.0495
17:58:55|3.0495
17:58:56|3.0495
17:58:56|3.0495
17:58:58|3.0499
17:58:59|3.0499
17:58:59|3.0504
17:59:01|3.0504
17:59:02|3.0504
17:59:03|3.0504
17:59:04|3.0504
17:59:04|3.0505
17:59:06|3.0511
17:59:07|3.0512
17:59:07|3.0508
17:59:09|3.0507
17:59:10|3.0507
17:59:11|3.0507
17:59:12|3.0507
17:59:12|3.0507
17:59:14|3.0507
17:59:14|3.0512
17:59:16|3.0512
17:59:18|3.0518
17:59:18|3.0518
17:59:20|3.0518
17:59:20|3.0515
17:59:21|3.0515
17:59:23|3.0515
17:59:24|3.0517
17:59:26|3.0517
17:59:27|3.055
17:59:29|3.0558
17:59:30|3.0564
17:59:31|3.0564
17:59:31|3.0564
17:59:33|3.056
17:59:34|3.0565
17:59:35|3.0565
17:59:35|3.0561
17:59:37|3.0557
17:59:38|3.0557
17:59:39|3.0557
17:59:40|3.0561
17:59:41|3.0582
17:59:42|3.0578
17:59:44|3.0583
17:59:44|3.059
17:59:45|3.059
17:59:46|3.059
17:59:47|3.0599
17:59:48|3.0599
17:59:49|3.0599
17:59:50|3.0599
17:59:51|3.0599
17:59:53|3.0599
17:59:53|3.0588
17:59:54|3.06
17:59:55|3.06
17:59:56|3.06
17:59:57|3.0625
17:59:58|3.0631
17:59:59|3.0631
18:00:00|3.0624
18:00:02|3.0633
18:00:02|3.0618
18:00:03|3.0629
18:00:04|3.0629
18:00:05|3.0614
18:00:06|3.0605
18:00:07|3.0607
18:00:08|3.0607
18:00:09|3.0616
18:00:11|3.0614
18:00:11|3.0614
18:00:12|3.0614
18:00:14|3.0602
18:00:15|3.0602
18:00:15|3.0602
18:00:16|3.0602
18:00:17|3.0606
18:00:18|3.0607
18:00:19|3.0609
18:00:20|3.0607
18:00:21|3.0607
18:00:22|3.0607
18:00:24|3.0607
18:00:25|3.0616
18:00:26|3.0615
18:00:27|3.0614
18:00:29|3.0614
18:00:30|3.0611
18:00:31|3.0611
18:00:32|3.0619
18:00:33|3.0607
18:00:34|3.0607
18:00:34|3.0607
18:00:36|3.0607
18:00:37|3.0607
18:00:38|3.0607
18:00:38|3.06
18:00:40|3.0603
18:00:40|3.0565
18:00:42|3.0559
18:00:42|3.0565
18:00:45|3.0557
18:00:46|3.0557
18:00:46|3.0565
18:00:47|3.0557
18:00:48|3.056
18:00:50|3.056
18:00:50|3.0562
18:00:52|3.0562
18:00:53|3.0562
18:00:54|3.0559
18:00:55|3.0546
18:00:55|3.0546
18:00:57|3.052
18:00:58|3.0516
18:00:58|3.0555
18:01:00|3.0526
18:01:01|3.0531
18:01:02|3.0531
18:01:03|3.0539
18:01:04|3.0544
18:01:05|3.0533
18:01:06|3.0514
18:01:06|3.0514
18:01:07|3.0514
18:01:09|3.0517
18:01:09|3.0512
18:01:11|3.0525
18:01:12|3.0525
18:01:12|3.0541
18:01:14|3.0551
18:01:14|3.0546
18:01:15|3.0546
18:01:17|3.0546
18:01:18|3.0522
18:01:19|3.053
18:01:20|3.0533
18:01:21|3.0533
18:01:21|3.0532
18:01:23|3.0529
18:01:24|3.0527
18:01:25|3.0527
18:01:27|3.0527
18:01:27|3.0523
18:01:29|3.0535
18:01:29|3.053
18:01:31|3.053
18:01:32|3.053
18:01:34|3.053
18:01:35|3.0513
18:01:36|3.0525
18:01:37|3.0525
18:01:37|3.057
18:01:39|3.0554
18:01:40|3.0546
18:01:41|3.0545
18:01:42|3.0545
18:01:43|3.0545
18:01:44|3.0549
18:01:45|3.0558
18:01:46|3.0557
18:01:47|3.0557
18:01:48|3.0556
18:01:49|3.0557
18:01:50|3.0592
18:01:51|3.059
18:01:52|3.059
18:01:53|3.059
18:01:54|3.0597
18:01:55|3.0597
18:01:56|3.0584
18:01:57|3.0586
18:01:58|3.0586
18:01:59|3.0586
18:02:00|3.0646
18:02:01|3.0693
18:02:02|3.0693
18:02:03|3.0669
18:02:04|3.0669
18:02:05|3.0658
18:02:06|3.0643
18:02:07|3.0644
18:02:08|3.0644
18:02:09|3.0656
18:02:10|3.0644
18:02:11|3.0666
18:02:12|3.0669
18:02:13|3.0668
18:02:14|3.0675
18:02:15|3.0672
18:02:16|3.0672
18:02:18|3.0672
18:02:18|3.0672
18:02:19|3.069
18:02:20|3.07
18:02:21|3.0693
18:02:22|3.0689
18:02:24|3.07
18:02:24|3.07
18:02:26|3.07
18:02:26|3.0702
18:02:28|3.0702
18:02:29|3.0715
18:02:30|3.0708
18:02:31|3.0708
18:02:32|3.0694
18:02:33|3.0691
18:02:34|3.0691
18:02:35|3.0681
18:02:36|3.0689
18:02:37|3.0681
18:02:38|3.0681
18:02:39|3.0681
18:02:40|3.0681
18:02:41|3.0698
18:02:43|3.0698
18:02:43|3.0698
18:02:44|3.0689
18:02:45|3.0689
18:02:47|3.0689
18:02:47|3.0689
18:02:48|3.07
18:02:49|3.07
18:02:50|3.0707
18:02:51|3.071
18:02:52|3.071
18:02:53|3.0706
18:02:55|3.0711
18:02:55|3.0711
18:02:56|3.0711
18:02:57|3.07
18:02:58|3.0693
18:02:59|3.0696
18:03:00|3.0696
18:03:01|3.0693
18:03:03|3.0693
18:03:03|3.0693
18:03:04|3.0684
18:03:05|3.0684
18:03:07|3.0684
18:03:07|3.0683
18:03:08|3.0679
18:03:10|3.0678
18:03:10|3.0677
18:03:11|3.0678
18:03:12|3.068
18:03:13|3.0681
18:03:15|3.0699
18:03:15|3.0711
18:03:17|3.0735
18:03:18|3.0708
18:03:18|3.0707
18:03:19|3.0703
18:03:20|3.0703
18:03:21|3.0744
18:03:22|3.0744
18:03:23|3.0723
18:03:24|3.0723
18:03:25|3.0728
18:03:27|3.0725
18:03:28|3.0727
18:03:30|3.0728
18:03:31|3.0728
18:03:32|3.0724
18:03:33|3.072
18:03:34|3.073
18:03:35|3.073
18:03:36|3.0731
18:03:36|3.0731
18:03:37|3.0728
18:03:39|3.0728
18:03:40|3.0728
18:03:41|3.0728
18:03:41|3.0728
18:03:43|3.0725
18:03:43|3.0736
18:03:45|3.0739
18:03:46|3.0735
18:03:47|3.0735
18:03:48|3.0738
18:03:49|3.0741
18:03:49|3.0741
18:03:50|3.074
18:03:52|3.074
18:03:53|3.074
18:03:54|3.0735
18:03:55|3.0735
18:03:55|3.0735
18:03:57|3.0743
18:03:58|3.0743
18:03:59|3.0743
18:04:00|3.0752
18:04:00|3.0752
18:04:02|3.0751
18:04:02|3.0748
18:04:04|3.0748
18:04:05|3.0748
18:04:06|3.075
18:04:07|3.075
18:04:08|3.075
18:04:09|3.0717
18:04:09|3.0705
18:04:10|3.0702
18:04:12|3.0699
18:04:12|3.0696
18:04:14|3.0696
18:04:15|3.0695
18:04:16|3.0691
18:04:17|3.0686
18:04:18|3.0686
18:04:19|3.0686
18:04:20|3.0686
18:04:20|3.0667
18:04:22|3.0661
18:04:22|3.0661
18:04:23|3.066
18:04:25|3.0667
18:04:26|3.0667
18:04:26|3.0689
18:04:28|3.0689
18:04:30|3.0689
18:04:31|3.0689
18:04:31|3.0689
18:04:33|3.068
18:04:33|3.0673
18:04:34|3.0682
18:04:36|3.068
18:04:37|3.0678
18:04:38|3.0679
18:04:39|3.0677
18:04:40|3.0677
18:04:41|3.0676
18:04:42|3.0677
18:04:43|3.0689
18:04:44|3.0689
18:04:44|3.0693
18:04:46|3.0688
18:04:47|3.0688
18:04:47|3.0695
18:04:49|3.0691
18:04:50|3.0691
18:04:51|3.069
18:04:52|3.069
18:04:53|3.0687
18:04:54|3.0684
18:04:55|3.0685
18:04:56|3.0704
18:04:57|3.0683
18:04:58|3.0683
18:04:59|3.0682
18:05:00|3.0677
18:05:01|3.0675
18:05:02|3.0675
18:05:03|3.0664
18:05:04|3.0671
18:05:05|3.0671
18:05:06|3.0665
18:05:10|3.066
18:05:10|3.0702
18:05:12|3.0685
18:05:13|3.0683
18:05:15|3.0682
18:05:15|3.0685
18:05:16|3.0685
18:05:17|3.069
18:05:18|3.069
18:05:19|3.069
18:05:20|3.0682
18:05:21|3.0706
18:05:22|3.0706
18:05:24|3.0702
18:05:24|3.0684
18:05:25|3.0697
18:05:26|3.0697
18:05:27|3.0697
18:05:29|3.0697
18:05:30|3.0696
18:05:31|3.0697
18:05:32|3.0697
18:05:33|3.0697
18:05:35|3.069
18:05:36|3.0678
18:05:37|3.0677
18:05:38|3.0686
18:05:38|3.0674
18:05:40|3.0678
18:05:41|3.0678
18:05:41|3.0669
18:05:42|3.0669
18:05:43|3.067
18:05:44|3.067
18:05:46|3.0673
18:05:46|3.0673
18:05:47|3.0678
18:05:48|3.0678
18:05:49|3.0676
18:05:51|3.0675
18:05:52|3.0685
18:05:52|3.0674
18:05:54|3.0674
18:05:55|3.0672
18:05:55|3.0672
18:05:56|3.0675
18:05:57|3.0674
18:05:59|3.0708
18:06:00|3.0688
18:06:01|3.0682
18:06:02|3.0682
18:06:02|3.0682
18:06:04|3.0695
18:06:05|3.0695
18:06:06|3.0695
18:06:07|3.0695
18:06:09|3.0695
18:06:10|3.0695
18:06:10|3.0695
18:06:11|3.0682
18:06:12|3.069
18:06:13|3.0645
18:06:14|3.0652
18:06:15|3.0635
18:06:16|3.0648
18:06:17|3.0638
18:06:18|3.0677
18:06:19|3.0677
18:06:20|3.0677
18:06:21|3.0671
18:06:22|3.0674
18:06:23|3.0674
18:06:24|3.0674
18:06:25|3.0672
18:06:26|3.0672
18:06:28|3.0672
18:06:28|3.0672
18:06:30|3.0659
18:06:32|3.0659
18:06:33|3.066
18:06:35|3.0659
18:06:35|3.0659
18:06:37|3.0659
18:06:37|3.0659
18:06:38|3.0659
18:06:39|3.0659
18:06:40|3.0659
18:06:41|3.0629
18:06:43|3.0611
18:06:43|3.0613
18:06:44|3.0613
18:06:46|3.0613
18:06:46|3.0613
18:06:47|3.0644
18:06:48|3.0623
18:06:50|3.0624
18:06:51|3.0627
18:06:51|3.0628
18:06:52|3.0628
18:06:53|3.0633
18:06:55|3.0643
18:06:55|3.064
18:06:56|3.064
18:06:57|3.0637
18:06:59|3.0635
18:06:59|3.0646
18:07:01|3.0649
18:07:02|3.0649
18:07:03|3.0644
18:07:04|3.0644
18:07:04|3.0644
18:07:06|3.0637
18:07:07|3.0633
18:07:08|3.0633
18:07:09|3.0633
18:07:10|3.0635
18:07:11|3.0635
18:07:12|3.0635
18:07:13|3.0649
18:07:14|3.0658
18:07:15|3.067
18:07:16|3.068
18:07:17|3.068
18:07:18|3.0684
18:07:19|3.068
18:07:20|3.068
18:07:21|3.0671
18:07:22|3.0671
18:07:23|3.0671
18:07:24|3.0671
18:07:25|3.0665
18:07:26|3.0665
18:07:27|3.0672
18:07:28|3.0669
18:07:29|3.0669
18:07:30|3.0661
18:07:31|3.0661
18:07:32|3.0661
18:07:33|3.0658
18:07:35|3.0665
18:07:36|3.0667
18:07:37|3.067
18:07:38|3.067
18:07:41|3.0658
18:07:42|3.0655
18:07:43|3.0653
18:07:44|3.0698
18:07:45|3.067
18:07:46|3.0664
18:07:47|3.0664
18:07:48|3.0653
18:07:49|3.0642
18:07:50|3.0642
18:07:52|3.064
18:07:52|3.064
18:07:53|3.064
18:07:54|3.064
18:07:55|3.0669
18:07:56|3.0635
18:07:57|3.0635
18:07:59|3.0635
18:07:59|3.0635
18:08:00|3.0635
18:08:01|3.0637
18:08:02|3.0641
18:08:03|3.063
18:08:04|3.0677
18:08:05|3.0671
18:08:06|3.0667
18:08:07|3.0667
18:08:09|3.0667
18:08:10|3.0667
18:08:10|3.0667
18:08:12|3.0667
18:08:12|3.0682
18:08:15|3.0676
18:08:15|3.0673
18:08:16|3.0689
18:08:17|3.0671
18:08:18|3.0673
18:08:20|3.0673
18:08:21|3.067
18:08:22|3.0675
18:08:22|3.0664
18:08:24|3.0669
18:08:24|3.0669
18:08:25|3.0669
18:08:26|3.0669
18:08:27|3.0655
18:08:28|3.0655
18:08:30|3.0655
18:08:31|3.0655
18:08:32|3.0655
18:08:33|3.064
18:08:34|3.0644
18:08:36|3.0639
18:08:37|3.0639
18:08:37|3.0647
18:08:39|3.0654
18:08:40|3.0655
18:08:41|3.0655
18:08:41|3.0655
18:08:43|3.0655
18:08:44|3.0655
18:08:44|3.0656
18:08:46|3.0656
18:08:47|3.0656
18:08:49|3.0674
18:08:50|3.0674
18:08:50|3.0674
18:08:51|3.0667
18:08:52|3.0667
18:08:54|3.0665
18:08:55|3.0665
18:08:55|3.0665
18:08:56|3.0664
18:08:57|3.0663
18:08:58|3.0664
18:09:00|3.0664
18:09:01|3.0681
18:09:02|3.0678
18:09:02|3.0676
18:09:04|3.0676
18:09:05|3.0676
18:09:07|3.0676
18:09:07|3.0675
18:09:08|3.0675
18:09:09|3.067
18:09:10|3.0673
18:09:11|3.0673
18:09:13|3.0667
18:09:13|3.0655
18:09:14|3.0625
18:09:15|3.0625
18:09:16|3.065
18:09:17|3.065
18:09:18|3.0618
18:09:20|3.0635
18:09:20|3.0625
18:09:21|3.0629
18:09:23|3.0619
18:09:23|3.0614
18:09:24|3.0628
18:09:25|3.0618
18:09:26|3.0625
18:09:27|3.0615
18:09:28|3.0615
18:09:29|3.0615
18:09:30|3.0615
18:09:31|3.0615
18:09:32|3.0615
18:09:33|3.0613
18:09:34|3.064
18:09:36|3.0619
18:09:38|3.0622
18:09:40|3.0622
18:09:41|3.0618
18:09:42|3.0618
18:09:43|3.0618
18:09:44|3.0667
18:09:44|3.0642
18:09:46|3.0635
18:09:47|3.0628
18:09:48|3.0628
18:09:49|3.0625
18:09:51|3.0625
18:09:52|3.0626
18:09:52|3.0625
18:09:53|3.0625
18:09:55|3.0621
18:09:56|3.0621
18:09:57|3.0621
18:09:58|3.0614
18:09:59|3.0614
18:09:59|3.0629
18:10:01|3.0632
18:10:02|3.0632
18:10:03|3.0641
18:10:04|3.0636
18:10:05|3.0636
18:10:06|3.0636
18:10:06|3.0636
18:10:08|3.0636
18:10:09|3.0636
18:10:09|3.0611
18:10:11|3.0611
18:10:12|3.061
18:10:12|3.061
18:10:13|3.0579
18:10:14|3.0589
18:10:15|3.0586
18:10:16|3.0586
18:10:17|3.059
18:10:18|3.0579
18:10:19|3.0579
18:10:21|3.0576
18:10:22|3.0634
18:10:23|3.062
18:10:23|3.0621
18:10:24|3.0623
18:10:25|3.0661
18:10:26|3.0644
18:10:28|3.0637
18:10:29|3.0637
18:10:30|3.0637
18:10:30|3.0637
18:10:32|3.0631
18:10:35|3.0607
18:10:35|3.062
18:10:37|3.0626
18:10:38|3.0626
18:10:39|3.0626
18:10:40|3.0606
18:10:41|3.0606
18:10:42|3.0606
18:10:43|3.0606
18:10:44|3.0566
18:10:45|3.0566
18:10:46|3.0607
18:10:47|3.0585
18:10:48|3.059
18:10:49|3.0594
18:10:50|3.0594
18:10:51|3.0593
18:10:52|3.0591
18:10:53|3.0605
18:10:54|3.0611
18:10:55|3.0616
18:10:56|3.0616
18:10:57|3.0617
18:10:58|3.0623
18:10:59|3.0635
18:11:00|3.064
18:11:01|3.0648
18:11:03|3.0656
18:11:03|3.0642
18:11:04|3.0642
18:11:05|3.0656
18:11:07|3.0656
18:11:07|3.0647
18:11:08|3.0654
18:11:09|3.065
18:11:11|3.065
18:11:11|3.0653
18:11:13|3.0651
18:11:13|3.0639
18:11:15|3.0628
18:11:15|3.0629
18:11:17|3.0625
18:11:18|3.0627
18:11:19|3.0633
18:11:20|3.064
18:11:21|3.0637
18:11:23|3.0635
18:11:23|3.0635
18:11:24|3.0642
18:11:25|3.0649
18:11:26|3.0649
18:11:28|3.0651
18:11:29|3.0651
18:11:29|3.0639
18:11:30|3.064
18:11:31|3.0653
18:11:32|3.0666
18:11:33|3.0667
18:11:35|3.0667
18:11:36|3.0667
18:11:37|3.0667
18:11:38|3.0667
18:11:39|3.0636
18:11:40|3.0636
18:11:42|3.0636
18:11:42|3.064
18:11:44|3.0656
18:11:45|3.0644
18:11:45|3.0634
18:11:47|3.0672
18:11:47|3.0672
18:11:49|3.0672
18:11:50|3.0672
18:11:51|3.0672
18:11:52|3.066
18:11:53|3.0677
18:11:54|3.0659
18:11:54|3.0659
18:11:56|3.0658
18:11:57|3.0672
18:11:58|3.0679
18:12:00|3.0683
18:12:00|3.0674
18:12:02|3.0674
18:12:02|3.0674
18:12:03|3.0674
18:12:05|3.0676
18:12:05|3.0676
18:12:06|3.0676
18:12:07|3.0676
18:12:08|3.0676
18:12:09|3.0674
18:12:10|3.0674
18:12:11|3.0679
18:12:12|3.0679
18:12:13|3.0679
18:12:14|3.0679
18:12:16|3.0647
18:12:17|3.0646
18:12:17|3.0643
18:12:18|3.0634
18:12:19|3.0634
18:12:21|3.0631
18:12:21|3.0637
18:12:22|3.0637
18:12:23|3.0637
18:12:25|3.0636
18:12:25|3.0642
18:12:27|3.0647
18:12:27|3.065
18:12:29|3.065
18:12:30|3.0651
18:12:31|3.0649
18:12:32|3.0649
18:12:33|3.0647
18:12:34|3.0649
18:12:35|3.0649
18:12:37|3.0649
18:12:38|3.0649
18:12:38|3.0683
18:12:40|3.0717
18:12:41|3.0717
18:12:42|3.0694
18:12:43|3.0699
18:12:44|3.0699
18:12:45|3.0704
18:12:46|3.0703
18:12:47|3.0705
18:12:48|3.0704
18:12:49|3.0704
18:12:51|3.0707
18:12:52|3.0715
18:12:52|3.0716
18:12:53|3.07
18:12:54|3.0705
18:12:56|3.0705
18:12:56|3.0705
18:12:57|3.0705
18:12:58|3.0688
18:12:59|3.0688
18:13:01|3.0682
18:13:01|3.0682
18:13:02|3.0706
18:13:04|3.0679
18:13:05|3.0679
18:13:05|3.0691
18:13:07|3.0676
18:13:08|3.0676
18:13:08|3.0676
18:13:09|3.0676
18:13:10|3.067
18:13:11|3.067
18:13:12|3.067
18:13:13|3.0647
18:13:15|3.0649
18:13:15|3.0648
18:13:16|3.0685
18:13:18|3.0656
18:13:19|3.0656
18:13:20|3.0656
18:13:21|3.0656
18:13:21|3.0656
18:13:23|3.0646
18:13:24|3.0646
18:13:25|3.0646
18:13:25|3.0646
18:13:26|3.0646
18:13:27|3.0646
18:13:29|3.0683
18:13:30|3.0668
18:13:31|3.0668
18:13:32|3.0668
18:13:32|3.0667
18:13:33|3.0667
18:13:35|3.0667
18:13:35|3.0667
18:13:38|3.0676
18:13:39|3.068
18:13:40|3.068
18:13:41|3.0684
18:13:42|3.0698
18:13:43|3.0699
18:13:44|3.0708
18:13:45|3.0705
18:13:46|3.07
18:13:47|3.07
18:13:48|3.0696
18:13:49|3.0696
18:13:50|3.0696
18:13:51|3.0696
18:13:52|3.0696
18:13:53|3.0688
18:13:54|3.0688
18:13:55|3.0688
18:13:56|3.0696
18:13:57|3.0691
18:13:58|3.0688
18:13:59|3.0688
18:14:00|3.0688
18:14:01|3.0688
18:14:02|3.0688
18:14:03|3.068
18:14:04|3.0685
18:14:05|3.0685
18:14:06|3.0689
18:14:07|3.0694
18:14:08|3.0699
18:14:09|3.0698
18:14:10|3.0712
18:14:11|3.0712
18:14:12|3.0696
18:14:13|3.0698
18:14:14|3.0698
18:14:15|3.07
18:14:16|3.0699
18:14:17|3.0678
18:14:18|3.0686
18:14:19|3.0697
18:14:20|3.0717
18:14:21|3.0717
18:14:22|3.0717
18:14:24|3.0717
18:14:24|3.0717
18:14:26|3.0717
18:14:26|3.0717
18:14:27|3.0717
18:14:29|3.0717
18:14:30|3.0717
18:14:30|3.0694
18:14:32|3.0694
18:14:33|3.0695
18:14:34|3.069
18:14:35|3.0698
18:14:35|3.0689
18:14:36|3.0688
18:14:38|3.0689
18:14:39|3.0696
18:14:40|3.0717
18:14:40|3.0708
18:14:43|3.07
18:14:43|3.07
18:14:44|3.0686
18:14:46|3.0668
18:14:47|3.0668
18:14:47|3.0675
18:14:49|3.0671
18:14:49|3.068
18:14:50|3.0682
18:14:51|3.0686
18:14:53|3.0688
18:14:53|3.0688
18:14:55|3.0682
18:14:56|3.0665
18:14:57|3.0665
18:14:57|3.0665
18:14:58|3.0693
18:14:59|3.068
18:15:00|3.068
18:15:02|3.068
18:15:03|3.0673
18:15:04|3.0673
18:15:05|3.0673
18:15:06|3.0691
18:15:07|3.0688
18:15:08|3.0691
18:15:10|3.0691
18:15:10|3.0691
18:15:12|3.0688
18:15:13|3.0688
18:15:14|3.0688
18:15:15|3.0688
18:15:16|3.0694
18:15:17|3.0694
18:15:17|3.07
18:15:19|3.07
18:15:20|3.0703
18:15:21|3.0697
18:15:21|3.0694
18:15:22|3.0696
18:15:23|3.0697
18:15:25|3.0697
18:15:26|3.0697
18:15:27|3.0688
18:15:28|3.0689
18:15:29|3.0696
18:15:30|3.0687
18:15:31|3.0688
18:15:32|3.0688
18:15:33|3.0688
18:15:34|3.0688
18:15:35|3.0717
18:15:36|3.0717
18:15:37|3.0697
18:15:38|3.0697
18:15:40|3.0701
18:15:40|3.0699
18:15:42|3.0705
18:15:42|3.0706
18:15:44|3.0706
18:15:45|3.0706
18:15:46|3.0706
18:15:47|3.0706
18:15:48|3.0706
18:15:49|3.0711
18:15:50|3.0711
18:15:51|3.0711
18:15:52|3.0713
18:15:53|3.0717
18:15:54|3.0716
18:15:55|3.0753
18:15:57|3.075
18:15:59|3.0742
18:15:59|3.0742
18:16:00|3.0742
18:16:02|3.0742
18:16:02|3.0742
18:16:04|3.0742
18:16:05|3.0742
18:16:05|3.0742
18:16:07|3.0742
18:16:08|3.074
18:16:09|3.0742
18:16:10|3.0743
18:16:11|3.0745
18:16:12|3.0755
18:16:13|3.0746
18:16:14|3.0746
18:16:15|3.0746
18:16:16|3.0748
18:16:17|3.0746
18:16:18|3.0747
18:16:19|3.0748
18:16:20|3.0748
18:16:21|3.0758
18:16:22|3.0758
18:16:23|3.0758
18:16:24|3.0757
18:16:25|3.0757
18:16:26|3.0775
18:16:27|3.0799
18:16:28|3.0801
18:16:29|3.0791
18:16:30|3.0794
18:16:31|3.0797
18:16:32|3.08
18:16:33|3.0794
18:16:34|3.0802
18:16:35|3.0802
18:16:36|3.0803
18:16:37|3.081
18:16:38|3.081
18:16:39|3.0808
18:16:40|3.0809
18:16:42|3.081
18:16:42|3.0812
18:16:43|3.0824
18:16:44|3.0809
18:16:46|3.0847
18:16:46|3.0847
18:16:48|3.0824
18:16:49|3.0827
18:16:50|3.0827
18:16:51|3.0836
18:16:52|3.0837
18:16:53|3.0842
18:16:54|3.084
18:16:55|3.0844
18:16:56|3.0835
18:16:57|3.0835
18:16:58|3.0832
18:16:58|3.0832
18:17:00|3.0831
18:17:01|3.0832
18:17:02|3.0832
18:17:02|3.0825
18:17:04|3.0833
18:17:05|3.0814
18:17:06|3.0807
18:17:06|3.082
18:17:08|3.082
18:17:09|3.0807
18:17:09|3.0794
18:17:10|3.0808
18:17:12|3.0818
18:17:13|3.081
18:17:14|3.081
18:17:15|3.0828
18:17:16|3.0828
18:17:17|3.0828
18:17:18|3.0828
18:17:19|3.0806
18:17:19|3.0785
18:17:21|3.079
18:17:22|3.0801
18:17:22|3.0801
18:17:24|3.0787
18:17:25|3.0785
18:17:26|3.0785
18:17:27|3.0785
18:17:28|3.079
18:17:29|3.079
18:17:30|3.0788
18:17:31|3.0791
18:17:32|3.0791
18:17:33|3.0791
18:17:34|3.0793
18:17:35|3.0793
18:17:36|3.0792
18:17:37|3.0791
18:17:38|3.079
18:17:39|3.079
18:17:40|3.079
18:17:41|3.079
18:17:42|3.0774
18:17:43|3.0774
18:17:44|3.0773
18:17:45|3.0773
18:17:47|3.0774
18:17:48|3.0784
18:17:49|3.0774
18:17:50|3.0774
18:17:52|3.0791
18:17:52|3.0785
18:17:53|3.0785
18:17:55|3.0791
18:17:56|3.0791
18:17:57|3.079
18:17:58|3.079
18:17:58|3.079
18:17:59|3.0785
18:18:00|3.0844
18:18:02|3.0818
18:18:02|3.0834
18:18:04|3.0831
18:18:04|3.0834
18:18:06|3.0842
18:18:07|3.0836
18:18:08|3.0848
18:18:09|3.0857
18:18:10|3.0857
18:18:11|3.0857
18:18:12|3.0857
18:18:13|3.0864
18:18:14|3.0864
18:18:16|3.0895
18:18:16|3.09
18:18:18|3.0884
18:18:18|3.0884
18:18:19|3.0889
18:18:21|3.0892
18:18:21|3.0884
18:18:22|3.0884
18:18:23|3.0889
18:18:25|3.0893
18:18:25|3.0893
18:18:27|3.089
18:18:27|3.0892
18:18:28|3.0892
18:18:29|3.089
18:18:30|3.09
18:18:31|3.0891
18:18:32|3.0891
18:18:33|3.0913
18:18:34|3.0903
18:18:35|3.0899
18:18:36|3.0896
18:18:37|3.0896
18:18:38|3.0899
18:18:39|3.0898
18:18:40|3.0898
18:18:41|3.0898
18:18:43|3.09
18:18:45|3.0901
18:18:46|3.0901
18:18:47|3.0893
18:18:48|3.0898
18:18:49|3.0895
18:18:50|3.0892
18:18:51|3.088
18:18:53|3.088
18:18:54|3.0874
18:18:55|3.0874
18:18:55|3.0874
18:18:57|3.0874
18:18:57|3.0873
18:18:59|3.0873
18:18:59|3.0871
18:19:00|3.0879
18:19:01|3.0882
18:19:02|3.0856
18:19:04|3.0859
18:19:04|3.0862
18:19:05|3.0881
18:19:07|3.0862
18:19:07|3.0863
18:19:09|3.0863
18:19:09|3.0863
18:19:10|3.0863
18:19:11|3.0863
18:19:12|3.0862
18:19:14|3.0862
18:19:15|3.0862
18:19:16|3.0862
18:19:17|3.0862
18:19:18|3.0853
18:19:19|3.0853
18:19:20|3.0853
18:19:21|3.0853
18:19:22|3.0852
18:19:23|3.0854
18:19:24|3.0841
18:19:25|3.084
18:19:26|3.084
18:19:27|3.0846
18:19:28|3.0848
18:19:29|3.0848
18:19:30|3.085
18:19:31|3.083
18:19:32|3.083
18:19:33|3.083
18:19:34|3.0812
18:19:35|3.0812
18:19:36|3.081
18:19:37|3.0822
18:19:38|3.0822
18:19:39|3.0822
18:19:40|3.0822
18:19:41|3.0818
18:19:42|3.0818
18:19:43|3.0817
18:19:44|3.081
18:19:46|3.0811
18:19:46|3.0811
18:19:47|3.0811
18:19:48|3.0823
18:19:49|3.0823
18:19:51|3.0848
18:19:52|3.0837
18:19:53|3.0837
18:19:53|3.0861
18:19:55|3.0855
18:19:56|3.0845
18:19:57|3.0848
18:19:58|3.0847
18:19:59|3.0847
18:19:59|3.0848
18:20:01|3.0844
18:20:02|3.0844
18:20:04|3.0844
18:20:05|3.0844
18:20:06|3.0844
18:20:07|3.0838
18:20:08|3.0835
18:20:09|3.0835
18:20:10|3.0828
18:20:11|3.0833
18:20:12|3.0809
18:20:12|3.0808
18:20:14|3.0805
18:20:15|3.0803
18:20:16|3.0802
18:20:17|3.0801
18:20:18|3.0801
18:20:19|3.0793
18:20:20|3.0793
18:20:21|3.0773
18:20:22|3.0769
18:20:23|3.0769
18:20:25|3.0783
18:20:26|3.0791
18:20:27|3.0791
18:20:27|3.0791
18:20:28|3.0797
18:20:29|3.08
18:20:30|3.08
18:20:31|3.0807
18:20:32|3.0812
18:20:33|3.0808
18:20:34|3.0811
18:20:35|3.0811
18:20:37|3.0812
18:20:37|3.0817
18:20:38|3.0817
18:20:39|3.0812
18:20:40|3.0812
18:20:41|3.0812
18:20:42|3.0822
18:20:44|3.0815
18:20:45|3.0815
18:20:46|3.0813
18:20:47|3.082
18:20:48|3.0828
18:20:50|3.0832
18:20:50|3.085
18:20:52|3.0844
18:20:52|3.0846
18:20:53|3.0856
18:20:55|3.0854
18:20:56|3.0862
18:20:56|3.0862
18:20:57|3.0862
18:20:58|3.0862
18:20:59|3.0862
18:21:00|3.0862
18:21:01|3.0871
18:21:02|3.0871
18:21:03|3.087
18:21:04|3.087
18:21:05|3.087
18:21:06|3.0876
18:21:07|3.0876
18:21:08|3.09
18:21:09|3.0894
18:21:10|3.0894
18:21:11|3.0894
18:21:12|3.0898
18:21:13|3.0924
18:21:14|3.0924
18:21:15|3.0924
18:21:16|3.0924
18:21:17|3.0924
18:21:18|3.0925
18:21:19|3.0902
18:21:20|3.0901
18:21:21|3.0901
18:21:22|3.0899
18:21:24|3.0899
18:21:24|3.0899
18:21:25|3.0899
18:21:26|3.0895
18:21:27|3.0896
18:21:29|3.0898
18:21:29|3.0898
18:21:30|3.0904
18:21:31|3.0904
18:21:32|3.0908
18:21:34|3.091
18:21:34|3.091
18:21:35|3.091
18:21:36|3.091
18:21:37|3.0907
18:21:38|3.0893
18:21:39|3.0892
18:21:40|3.0891
18:21:41|3.0891
18:21:42|3.0893
18:21:43|3.0895
18:21:45|3.0893
18:21:47|3.0893
18:21:48|3.0914
18:21:48|3.0905
18:21:50|3.0901
18:21:50|3.0901
18:21:51|3.0901
18:21:52|3.0896
18:21:53|3.0885
18:21:55|3.0885
18:21:56|3.0885
18:21:56|3.0883
18:21:58|3.0883
18:21:58|3.0883
18:22:00|3.0883
18:22:00|3.0883
18:22:02|3.0881
18:22:03|3.0897
18:22:03|3.0902
18:22:04|3.0902
18:22:06|3.092
18:22:07|3.092
18:22:08|3.0902
18:22:08|3.0883
18:22:10|3.0886
18:22:11|3.0885
18:22:12|3.0884
18:22:12|3.0877
18:22:14|3.0877
18:22:14|3.0877
18:22:16|3.0871
18:22:17|3.0852
18:22:17|3.0869
18:22:19|3.0858
18:22:20|3.0858
18:22:21|3.0854
18:22:22|3.0854
18:22:23|3.0854
18:22:23|3.0854
18:22:24|3.085
18:22:25|3.085
18:22:27|3.0848
18:22:28|3.0848
18:22:28|3.0848
18:22:30|3.0848
18:22:31|3.0847
18:22:32|3.0846
18:22:32|3.0839
18:22:33|3.0839
18:22:35|3.0839
18:22:36|3.0838
18:22:37|3.0838
18:22:37|3.0838
18:22:39|3.0816
18:22:39|3.0816
18:22:41|3.0816
18:22:41|3.0802
18:22:43|3.0801
18:22:44|3.0801
18:22:44|3.0802
18:22:45|3.0802
18:22:46|3.0802
18:22:48|3.0802
18:22:49|3.0802
18:22:50|3.0802
18:22:51|3.0828
18:22:52|3.0818
18:22:53|3.0818
18:22:54|3.0826
18:22:55|3.0822
18:22:56|3.0822
18:22:57|3.0822
18:22:58|3.0822
18:22:59|3.0822
18:23:00|3.0822
18:23:01|3.0819
18:23:02|3.0832
18:23:03|3.0832
18:23:04|3.0832
18:23:05|3.084
18:23:06|3.084
18:23:07|3.0865
18:23:08|3.0865
18:23:10|3.0851
18:23:11|3.0851
18:23:11|3.0851
18:23:13|3.0864
18:23:14|3.0861
18:23:15|3.0853
18:23:16|3.0843
18:23:16|3.0879
18:23:18|3.0879
18:23:18|3.0864
18:23:20|3.0863
18:23:20|3.0859
18:23:22|3.0863
18:23:23|3.0863
18:23:23|3.0863
18:23:25|3.0863
18:23:26|3.0863
18:23:26|3.0862
18:23:27|3.0862
18:23:28|3.0862
18:23:29|3.0862
18:23:30|3.0868
18:23:32|3.0868
18:23:33|3.0869
18:23:34|3.0872
18:23:34|3.0872
18:23:36|3.0881
18:23:37|3.0874
18:23:38|3.0865
18:23:39|3.0848
18:23:40|3.0847
18:23:41|3.0847
18:23:42|3.0836
18:23:43|3.0836
18:23:44|3.0848
18:23:45|3.0834
18:23:46|3.0834
18:23:47|3.0834
18:23:48|3.0834
18:23:49|3.0834
18:23:51|3.0815
18:23:51|3.0815
18:23:52|3.0815
18:23:54|3.08
18:23:54|3.08
18:23:55|3.08
18:23:56|3.0806
18:23:57|3.08
18:23:59|3.0799
18:23:59|3.0799
18:24:01|3.0805
18:24:02|3.0808
18:24:03|3.0808
18:24:04|3.0808
18:24:05|3.0807
18:24:06|3.0815
18:24:06|3.0822
18:24:07|3.0836
18:24:08|3.0836
18:24:09|3.0836
18:24:11|3.0834
18:24:12|3.0839
18:24:13|3.0845
18:24:14|3.0854
18:24:15|3.0855
18:24:15|3.0851
18:24:17|3.0853
18:24:18|3.0852
18:24:19|3.0851
18:24:20|3.0851
18:24:21|3.086
18:24:22|3.0848
18:24:22|3.0832
18:24:23|3.0832
18:24:24|3.0832
18:24:25|3.0829
18:24:26|3.0829
18:24:28|3.0829
18:24:29|3.0829
18:24:30|3.0829
18:24:31|3.0827
18:24:32|3.0827
18:24:33|3.0827
18:24:34|3.0825
18:24:35|3.0821
18:24:36|3.0815
18:24:37|3.0812
18:24:38|3.0808
18:24:39|3.0808
18:24:40|3.0808
18:24:41|3.0808
18:24:42|3.0807
18:24:43|3.0797
18:24:44|3.0796
18:24:45|3.0796
18:24:46|3.0795
18:24:47|3.0796
18:24:48|3.0796
18:24:49|3.0795
18:24:50|3.0796
18:24:51|3.0796
18:24:52|3.0793
18:24:53|3.0829
18:24:55|3.0804
18:24:55|3.0804
18:24:56|3.0799
18:24:58|3.0799
18:24:59|3.0799
18:25:00|3.0799
18:25:00|3.0799
18:25:02|3.0799
18:25:03|3.0799
18:25:03|3.0798
18:25:05|3.0798
18:25:06|3.0797
18:25:07|3.0797
18:25:08|3.0796
18:25:08|3.0796
18:25:10|3.0789
18:25:11|3.0789
18:25:12|3.0789
18:25:13|3.0789
18:25:14|3.0776
18:25:15|3.0776
18:25:16|3.0797
18:25:17|3.0797
18:25:18|3.0797
18:25:19|3.0796
18:25:20|3.0796
18:25:21|3.0784
18:25:22|3.0758
18:25:23|3.0753
18:25:24|3.0747
18:25:25|3.0756
18:25:26|3.076
18:25:27|3.076
18:25:28|3.0755
18:25:29|3.0755
18:25:30|3.0758
18:25:31|3.0754
18:25:32|3.0754
18:25:33|3.0748
18:25:34|3.0752
18:25:35|3.0752
18:25:36|3.0749
18:25:37|3.0749
18:25:39|3.0748
18:25:39|3.0747
18:25:40|3.0743
18:25:41|3.0752
18:25:43|3.073
18:25:44|3.0734
18:25:45|3.0734
18:25:46|3.0734
18:25:47|3.0734
18:25:48|3.0734
18:25:50|3.0713
18:25:52|3.0691
18:25:52|3.0717
18:25:54|3.0717
18:25:55|3.0726
18:25:56|3.0726
18:25:57|3.0726
18:25:58|3.0737
18:25:58|3.075
18:25:59|3.075
18:26:01|3.0733
18:26:01|3.0733
18:26:03|3.0733
18:26:04|3.0733
18:26:04|3.0733
18:26:06|3.0724
18:26:06|3.0723
18:26:08|3.0729
18:26:08|3.0741
18:26:09|3.0741
18:26:11|3.0739
18:26:12|3.0739
18:26:13|3.076
18:26:14|3.0745
18:26:15|3.076
18:26:16|3.076
18:26:17|3.076
18:26:18|3.0774
18:26:19|3.0777
18:26:20|3.0777
18:26:21|3.0776
18:26:23|3.0776
18:26:23|3.0776
18:26:24|3.0776
18:26:26|3.0772
18:26:26|3.0772
18:26:27|3.0772
18:26:28|3.0772
18:26:29|3.0867
18:26:31|3.0867
18:26:32|3.0826
18:26:32|3.0826
18:26:33|3.0826
18:26:35|3.0817
18:26:36|3.0817
18:26:37|3.082
18:26:38|3.082
18:26:39|3.082
18:26:39|3.0816
18:26:41|3.0817
18:26:41|3.0801
18:26:43|3.0785
18:26:44|3.0808
18:26:44|3.0805
18:26:46|3.0804
18:26:47|3.0801
18:26:48|3.0801
18:26:49|3.0783
18:26:50|3.0783
18:26:51|3.0777
18:26:53|3.0777
18:26:53|3.0777
18:26:54|3.0777
18:26:56|3.0777
18:26:57|3.0771
18:26:58|3.0771
18:26:58|3.0753
18:27:00|3.0753
18:27:00|3.0759
18:27:02|3.0759
18:27:03|3.0759
18:27:03|3.0761
18:27:05|3.0762
18:27:05|3.0762
18:27:07|3.0761
18:27:07|3.0761
18:27:08|3.0761
18:27:10|3.0753
18:27:11|3.0753
18:27:12|3.0753
18:27:13|3.0753
18:27:13|3.0753
18:27:15|3.0734
18:27:16|3.0726
18:27:17|3.0726
18:27:18|3.0726
18:27:19|3.0719
18:27:20|3.0719
18:27:21|3.0719
18:27:21|3.0718
18:27:23|3.0706
18:27:24|3.0706
18:27:25|3.0702
18:27:26|3.0702
18:27:27|3.0702
18:27:28|3.0702
18:27:29|3.0701
18:27:29|3.0701
18:27:31|3.07
18:27:32|3.07
18:27:33|3.0694
18:27:33|3.0708
18:27:34|3.0674
18:27:36|3.0674
18:27:37|3.0687
18:27:38|3.0697
18:27:39|3.069
18:27:40|3.069
18:27:41|3.0693
18:27:42|3.0693
18:27:43|3.0693
18:27:44|3.0693
18:27:45|3.0693
18:27:46|3.069
18:27:47|3.069
18:27:48|3.0687
18:27:49|3.0687
18:27:50|3.0666
18:27:52|3.0664
18:27:54|3.066
18:27:54|3.066
18:27:56|3.066
18:27:57|3.0677
18:27:58|3.0653
18:27:58|3.0649
18:28:00|3.0649
18:28:01|3.0647
18:28:02|3.063
18:28:03|3.0636
18:28:04|3.0633
18:28:05|3.0633
18:28:07|3.064
18:28:07|3.0642
18:28:08|3.0642
18:28:10|3.064
18:28:10|3.064
18:28:11|3.064
18:28:13|3.064
18:28:13|3.0637
18:28:14|3.064
18:28:16|3.0648
18:28:17|3.0641
18:28:17|3.0641
18:28:19|3.0643
18:28:19|3.0642
18:28:20|3.0642
18:28:21|3.0642
18:28:22|3.0642
18:28:23|3.0677
18:28:24|3.0646
18:28:25|3.0646
18:28:26|3.0651
18:28:28|3.065
18:28:28|3.065
18:28:29|3.065
18:28:30|3.0642
18:28:32|3.0636
18:28:32|3.0636
18:28:33|3.0631
18:28:35|3.0632
18:28:35|3.0632
18:28:36|3.0632
18:28:37|3.0632
18:28:38|3.0629
18:28:40|3.0626
18:28:40|3.063
18:28:41|3.0622
18:28:42|3.0561
18:28:43|3.0624
18:28:44|3.0604
18:28:45|3.0625
18:28:46|3.0594
18:28:48|3.0593
18:28:48|3.0593
18:28:49|3.0589
18:28:50|3.0589
18:28:52|3.0578
18:28:53|3.0586
18:28:54|3.0584
18:28:55|3.0586
18:28:56|3.0586
18:28:58|3.0594
18:28:59|3.0594
18:29:00|3.0592
18:29:01|3.0592
18:29:02|3.0598
18:29:03|3.0597
18:29:04|3.0602
18:29:06|3.0619
18:29:06|3.0625
18:29:08|3.0642
18:29:08|3.0642
18:29:09|3.0648
18:29:10|3.0655
18:29:11|3.0655
18:29:12|3.0676
18:29:13|3.0676
18:29:15|3.0676
18:29:15|3.0676
18:29:16|3.0677
18:29:17|3.0678
18:29:18|3.0696
18:29:19|3.0696
18:29:20|3.0693
18:29:21|3.0693
18:29:23|3.0693
18:29:23|3.0678
18:29:24|3.0677
18:29:26|3.0677
18:29:26|3.0676
18:29:27|3.0677
18:29:28|3.0661
18:29:29|3.0661
18:29:30|3.0661
18:29:31|3.0663
18:29:33|3.0656
18:29:33|3.0653
18:29:34|3.0655
18:29:35|3.0655
18:29:37|3.0657
18:29:37|3.0655
18:29:38|3.0655
18:29:39|3.0655
18:29:41|3.0655
18:29:42|3.0666
18:29:43|3.0667
18:29:43|3.0667
18:29:44|3.0667
18:29:45|3.0666
18:29:47|3.0678
18:29:47|3.0669
18:29:48|3.0677
18:29:49|3.0677
18:29:51|3.0678
18:29:52|3.0678
18:29:54|3.0683
18:29:55|3.0682
18:29:56|3.0681
18:29:57|3.0682
18:29:58|3.0699
18:29:59|3.0697
18:30:00|3.0699
18:30:01|3.0702
18:30:02|3.0696
18:30:03|3.0711
18:30:03|3.0715
18:30:05|3.0699
18:30:06|3.0701
18:30:07|3.0707
18:30:08|3.0707
18:30:09|3.0714
18:30:10|3.0721
18:30:10|3.0719
18:30:11|3.0717
18:30:13|3.0715
18:30:14|3.0715
18:30:15|3.0715
18:30:16|3.0714
18:30:17|3.0711
18:30:18|3.071
18:30:19|3.071
18:30:20|3.0718
18:30:21|3.0711
18:30:22|3.0718
18:30:23|3.0718
18:30:24|3.0721
18:30:25|3.0721
18:30:26|3.0721
18:30:27|3.0711
18:30:28|3.069
18:30:29|3.071
18:30:30|3.071
18:30:31|3.0704
18:30:32|3.0708
18:30:33|3.0705
18:30:34|3.0705
18:30:35|3.0695
18:30:36|3.0696
18:30:37|3.069
18:30:38|3.0691
18:30:39|3.0691
18:30:40|3.069
18:30:41|3.069
18:30:42|3.069
18:30:43|3.0689
18:30:44|3.0685
18:30:45|3.0687
18:30:46|3.0692
18:30:47|3.0695
18:30:48|3.0688
18:30:49|3.069
18:30:50|3.069
18:30:51|3.069
18:30:52|3.0687
18:30:53|3.0687
18:30:54|3.0695
18:30:55|3.0682
18:30:56|3.0682
18:30:57|3.0682
18:30:58|3.0687
18:30:59|3.0687
18:31:00|3.0687
18:31:01|3.0695
18:31:02|3.0695
18:31:03|3.0687
18:31:05|3.0687
18:31:05|3.0687
18:31:06|3.0679
18:31:07|3.0679
18:31:08|3.0679
18:31:09|3.0672
18:31:10|3.0654
18:31:12|3.0649
18:31:12|3.0632
18:31:13|3.064
18:31:14|3.0642
18:31:15|3.0645
18:31:16|3.0645
18:31:17|3.0639
18:31:18|3.0618
18:31:19|3.0616
18:31:20|3.0603
18:31:21|3.062
18:31:22|3.0621
18:31:23|3.0621
18:31:24|3.0621
18:31:25|3.0621
18:31:26|3.0625
18:31:27|3.0625
18:31:28|3.0626
18:31:29|3.0626
18:31:30|3.0626
18:31:31|3.0621
18:31:32|3.0624
18:31:34|3.0624
18:31:34|3.0631
18:31:35|3.0631
18:31:36|3.0631
18:31:37|3.0624
18:31:38|3.0627
18:31:39|3.0627
18:31:40|3.0625
18:31:41|3.0638
18:31:42|3.0639
18:31:44|3.0644
18:31:44|3.0643
18:31:45|3.0644
18:31:46|3.065
18:31:47|3.0675
18:31:49|3.0678
18:31:49|3.0679
18:31:50|3.0679
18:31:51|3.0677
18:31:53|3.0675
18:31:54|3.0675
18:31:55|3.0685
18:31:57|3.0685
18:31:57|3.0687
18:31:59|3.0684
18:31:59|3.0684
18:32:00|3.0684
18:32:02|3.0684
18:32:03|3.0682
18:32:04|3.0674
18:32:05|3.0657
18:32:05|3.0651
18:32:06|3.0651
18:32:07|3.0651
18:32:09|3.0651
18:32:09|3.0665
18:32:11|3.0658
18:32:12|3.0658
18:32:13|3.0662
18:32:15|3.0661
18:32:15|3.0662
18:32:16|3.0637
18:32:17|3.0637
18:32:19|3.0632
18:32:20|3.0641
18:32:20|3.0632
18:32:22|3.0633
18:32:22|3.0632
18:32:23|3.0632
18:32:25|3.0632
18:32:25|3.0643
18:32:27|3.0629
18:32:27|3.0625
18:32:29|3.0625
18:32:30|3.0625
18:32:30|3.0625
18:32:32|3.0625
18:32:33|3.0625
18:32:34|3.0632
18:32:34|3.0608
18:32:36|3.0608
18:32:36|3.0608
18:32:37|3.0609
18:32:39|3.0611
18:32:39|3.0611
18:32:40|3.0611
18:32:42|3.0601
18:32:43|3.0601
18:32:43|3.0601
18:32:44|3.0601
18:32:46|3.0596
18:32:46|3.0593
18:32:47|3.0593
18:32:48|3.0594
18:32:50|3.0591
18:32:51|3.0589
18:32:51|3.0592
18:32:53|3.0592
18:32:54|3.059
18:32:54|3.0577
18:32:57|3.0576
18:32:57|3.0574
18:32:59|3.0571
18:32:59|3.0587
18:33:01|3.0587
18:33:02|3.0587
18:33:03|3.0584
18:33:04|3.0561
18:33:05|3.0616
18:33:06|3.0616
18:33:07|3.0579
18:33:09|3.0579
18:33:10|3.0579
18:33:11|3.0579
18:33:12|3.0579
18:33:13|3.0579
18:33:13|3.0579
18:33:14|3.0579
18:33:15|3.0579
18:33:17|3.0579
18:33:17|3.0558
18:33:19|3.0542
18:33:20|3.0542
18:33:21|3.0542
18:33:22|3.0542
18:33:22|3.0542
18:33:23|3.0542
18:33:25|3.0535
18:33:26|3.0534
18:33:27|3.0523
18:33:28|3.0523
18:33:29|3.0523
18:33:30|3.0516
18:33:30|3.0516
18:33:32|3.0528
18:33:33|3.0531
18:33:34|3.0534
18:33:34|3.0527
18:33:36|3.0527
18:33:36|3.0527
18:33:37|3.0527
18:33:39|3.0527
18:33:40|3.0527
18:33:40|3.0516
18:33:42|3.0513
18:33:43|3.0499
18:33:43|3.0504
18:33:44|3.0504
18:33:45|3.0492
18:33:47|3.0506
18:33:47|3.0513
18:33:49|3.0494
18:33:50|3.0504
18:33:51|3.0509
18:33:52|3.0505
18:33:53|3.0499
18:33:54|3.0491
18:33:55|3.0491
18:33:55|3.0491
18:33:58|3.0495
18:33:59|3.0495
18:34:00|3.0492
18:34:01|3.0496
18:34:01|3.0509
18:34:03|3.0528
18:34:04|3.0536
18:34:05|3.0537
18:34:06|3.0537
18:34:07|3.0504
18:34:08|3.0501
18:34:09|3.0514
18:34:10|3.0509
18:34:11|3.051
18:34:12|3.0498
18:34:13|3.0498
18:34:14|3.0493
18:34:15|3.0483
18:34:16|3.0488
18:34:17|3.0488
18:34:18|3.0505
18:34:19|3.0505
18:34:20|3.0512
18:34:21|3.0501
18:34:22|3.0501
18:34:23|3.0501
18:34:24|3.049
18:34:25|3.049
18:34:26|3.049
18:34:27|3.0493
18:34:28|3.0525
18:34:30|3.053
18:34:30|3.0522
18:34:32|3.0519
18:34:33|3.0516
18:34:33|3.0516
18:34:34|3.0516
18:34:35|3.0516
18:34:36|3.0516
18:34:38|3.0516
18:34:38|3.0516
18:34:39|3.0497
18:34:40|3.0492
18:34:41|3.0492
18:34:43|3.0498
18:34:43|3.0486
18:34:45|3.048
18:34:45|3.0468
18:34:46|3.0501
18:34:48|3.0519
18:34:48|3.0489
18:34:49|3.0491
18:34:50|3.052
18:34:51|3.0501
18:34:53|3.0501
18:34:53|3.0474
18:34:55|3.0474
18:34:55|3.0473
18:34:57|3.0468
18:34:58|3.047
18:34:59|3.047
18:35:01|3.0458
18:35:02|3.0453
18:35:03|3.0451
18:35:04|3.0471
18:35:05|3.0525
18:35:07|3.0521
18:35:07|3.0512
18:35:08|3.0505
18:35:10|3.0505
18:35:11|3.0505
18:35:11|3.0505
18:35:12|3.0505
18:35:13|3.0464
18:35:14|3.0482
18:35:15|3.0489
18:35:16|3.0489
18:35:17|3.0484
18:35:18|3.0484
18:35:20|3.0471
18:35:21|3.0471
18:35:21|3.0453
18:35:23|3.0453
18:35:23|3.0447
18:35:25|3.044
18:35:26|3.044
18:35:26|3.0446
18:35:27|3.0446
18:35:28|3.0446
18:35:30|3.0446
18:35:30|3.0439
18:35:31|3.0445
18:35:32|3.0489
18:35:33|3.0489
18:35:34|3.0462
18:35:35|3.0466
18:35:37|3.0483
18:35:37|3.049
18:35:38|3.0505
18:35:39|3.0499
18:35:40|3.0499
18:35:42|3.0504
18:35:42|3.0493
18:35:43|3.0493
18:35:44|3.0493
18:35:45|3.0493
18:35:46|3.0478
18:35:48|3.0478
18:35:48|3.0491
18:35:49|3.0493
18:35:51|3.0474
18:35:51|3.0465
18:35:52|3.0465
18:35:53|3.048
18:35:54|3.048
18:35:55|3.0465
18:35:56|3.0465
18:35:58|3.0471
18:35:59|3.0473
18:36:00|3.0467
18:36:01|3.0468
18:36:02|3.0466
18:36:03|3.0466
18:36:05|3.0475
18:36:06|3.047
18:36:07|3.0477
18:36:08|3.0477
18:36:09|3.0477
18:36:09|3.0475
18:36:10|3.0475
18:36:11|3.0478
18:36:12|3.0472
18:36:14|3.0472
18:36:14|3.0472
18:36:15|3.0472
18:36:17|3.0477
18:36:18|3.0468
18:36:19|3.0468
18:36:20|3.0468
18:36:21|3.0468
18:36:22|3.0459
18:36:23|3.0459
18:36:24|3.0503
18:36:25|3.0472
18:36:26|3.0451
18:36:27|3.0448
18:36:28|3.0448
18:36:29|3.0448
18:36:30|3.0448
18:36:31|3.0445
18:36:32|3.0456
18:36:33|3.0456
18:36:34|3.0456
18:36:35|3.0478
18:36:36|3.0482
18:36:37|3.0487
18:36:38|3.0487
18:36:39|3.0492
18:36:40|3.0488
18:36:41|3.049
18:36:42|3.05
18:36:43|3.0494
18:36:44|3.0526
18:36:45|3.0519
18:36:46|3.0519
18:36:47|3.0519
18:36:48|3.0519
18:36:49|3.0519
18:36:50|3.0523
18:36:51|3.0523
18:36:52|3.0508
18:36:53|3.0508
18:36:54|3.0512
18:36:55|3.0513
18:36:56|3.0513
18:36:57|3.0513
18:36:58|3.0513
18:36:59|3.0513
18:37:00|3.0513
18:37:01|3.049
18:37:03|3.0486
18:37:04|3.0486
18:37:05|3.0486
18:37:06|3.0463
18:37:07|3.0485
18:37:08|3.0457
18:37:09|3.0436
18:37:10|3.0464
18:37:11|3.0464
18:37:12|3.0459
18:37:13|3.0448
18:37:14|3.0451
18:37:15|3.0449
18:37:16|3.0448
18:37:17|3.0448
18:37:18|3.0451
18:37:19|3.046
18:37:20|3.046
18:37:21|3.0466
18:37:22|3.0462
18:37:23|3.045
18:37:24|3.0455
18:37:26|3.0459
18:37:26|3.0459
18:37:27|3.0459
18:37:28|3.0474
18:37:30|3.0474
18:37:30|3.0471
18:37:32|3.0478
18:37:32|3.0478
18:37:33|3.048
18:37:34|3.048
18:37:35|3.048
18:37:36|3.0463
18:37:38|3.0463
18:37:38|3.0463
18:37:39|3.046
18:37:41|3.0441
18:37:41|3.0441
18:37:42|3.0455
18:37:43|3.0453
18:37:44|3.0453
18:37:46|3.0453
18:37:47|3.0453
18:37:47|3.0453
18:37:48|3.046
18:37:49|3.046
18:37:50|3.046
18:37:51|3.0466
18:37:52|3.0466
18:37:53|3.0466
18:37:54|3.0466
18:37:55|3.0466
18:37:56|3.0466
18:37:57|3.0466
18:37:58|3.0466
18:37:59|3.0466
18:38:00|3.0451
18:38:01|3.0445
18:38:03|3.0445
18:38:04|3.0445
18:38:05|3.0449
18:38:06|3.0448
18:38:07|3.0446
18:38:08|3.0446
18:38:09|3.0446
18:38:10|3.0446
18:38:11|3.0441
18:38:12|3.0441
18:38:13|3.0441
18:38:15|3.0435
18:38:15|3.0435
18:38:17|3.0435
18:38:18|3.0435
18:38:19|3.043
18:38:20|3.043
18:38:21|3.0435
18:38:21|3.0437
18:38:23|3.0435
18:38:24|3.044
18:38:24|3.043
18:38:26|3.043
18:38:26|3.043
18:38:28|3.043
18:38:29|3.043
18:38:30|3.043
18:38:31|3.0428
18:38:32|3.0438
18:38:34|3.0419
18:38:34|3.0425
18:38:36|3.0405
18:38:36|3.041
18:38:37|3.041
18:38:39|3.0429
18:38:40|3.0431
18:38:40|3.0435
18:38:42|3.0439
18:38:42|3.0439
18:38:43|3.0435
18:38:44|3.0438
18:38:46|3.0451
18:38:46|3.0451
18:38:48|3.0451
18:38:49|3.0457
18:38:50|3.0461
18:38:50|3.0468
18:38:52|3.0467
18:38:53|3.0467
18:38:54|3.0467
18:38:55|3.0467
18:38:56|3.0467
18:38:57|3.0472
18:38:58|3.0472
18:38:59|3.0472
18:39:00|3.0457
18:39:00|3.046
18:39:03|3.046
18:39:04|3.046
18:39:04|3.046
18:39:06|3.046
18:39:07|3.046
18:39:08|3.046
18:39:08|3.046
18:39:09|3.0453
18:39:10|3.046
18:39:12|3.0458
18:39:12|3.0462
18:39:14|3.0462
18:39:14|3.0462
18:39:16|3.0462
18:39:17|3.0462
18:39:18|3.0457
18:39:19|3.0459
18:39:20|3.046
18:39:21|3.046
18:39:22|3.046
18:39:23|3.0469
18:39:24|3.0468
18:39:25|3.0465
18:39:26|3.0463
18:39:27|3.0462
18:39:28|3.0456
18:39:29|3.0456
18:39:30|3.0456
18:39:31|3.0449
18:39:32|3.0449
18:39:33|3.0449
18:39:34|3.0436
18:39:35|3.0453
18:39:36|3.0435
18:39:37|3.0436
18:39:38|3.0436
18:39:39|3.0427
18:39:40|3.0427
18:39:41|3.0426
18:39:42|3.0442
18:39:44|3.0442
18:39:44|3.0442
18:39:45|3.0442
18:39:46|3.0442
18:39:47|3.0425
18:39:48|3.0429
18:39:49|3.0436
18:39:51|3.0448
18:39:51|3.0439
18:39:52|3.0435
18:39:53|3.0441
18:39:54|3.045
18:39:55|3.045
18:39:56|3.045
18:39:57|3.0454
18:39:58|3.0458
18:39:59|3.0458
18:40:01|3.0447
18:40:02|3.0446
18:40:03|3.0446
18:40:04|3.0455
18:40:05|3.0455
18:40:06|3.0454
18:40:07|3.0456
18:40:08|3.0462
18:40:09|3.0465
18:40:10|3.047
18:40:11|3.047
18:40:12|3.047
18:40:13|3.047
18:40:14|3.0471
18:40:15|3.0473
18:40:16|3.0481
18:40:17|3.0481
18:40:18|3.0492
18:40:19|3.0489
18:40:20|3.0487
18:40:21|3.0487
18:40:22|3.0484
18:40:23|3.0487
18:40:24|3.0486
18:40:25|3.0486
18:40:26|3.0486
18:40:27|3.0486
18:40:28|3.0486
18:40:29|3.0486
18:40:30|3.0464
18:40:31|3.0464
18:40:32|3.0464
18:40:33|3.0464
18:40:34|3.0464
18:40:36|3.0464
18:40:36|3.0464
18:40:37|3.0464
18:40:38|3.0464
18:40:39|3.0464
18:40:40|3.0464
18:40:41|3.0464
18:40:43|3.0464
18:40:43|3.0464
18:40:44|3.0454
18:40:45|3.0447
18:40:46|3.0444
18:40:48|3.0444
18:40:48|3.0443
18:40:49|3.0442
18:40:50|3.0442
18:40:51|3.0457
18:40:52|3.0456
18:40:54|3.0456
18:40:54|3.047
18:40:55|3.0474
18:40:56|3.0474
18:40:57|3.0474
18:40:58|3.0474
18:40:59|3.0474
18:41:00|3.0474
18:41:01|3.0468
18:41:02|3.0468
18:41:04|3.0469
18:41:05|3.0468
18:41:06|3.0473
18:41:07|3.0473
18:41:08|3.0473
18:41:09|3.047
18:41:10|3.0468
18:41:11|3.0472
18:41:12|3.0471
18:41:13|3.0472
18:41:14|3.0467
18:41:15|3.0467
18:41:16|3.0462
18:41:18|3.0461
18:41:18|3.0459
18:41:19|3.0457
18:41:21|3.0457
18:41:21|3.0459
18:41:23|3.0458
18:41:24|3.0458
18:41:24|3.0465
18:41:25|3.0471
18:41:27|3.0471
18:41:27|3.0471
18:41:29|3.0471
18:41:29|3.0471
18:41:31|3.0471
18:41:32|3.0471
18:41:32|3.0472
18:41:33|3.0468
18:41:35|3.0468
18:41:36|3.0468
18:41:36|3.0468
18:41:38|3.0468
18:41:39|3.0451
18:41:40|3.0451
18:41:41|3.0451
18:41:41|3.0451
18:41:42|3.0458
18:41:44|3.0416
18:41:45|3.0407
18:41:46|3.0414
18:41:47|3.0459
18:41:48|3.0416
18:41:48|3.0416
18:41:50|3.0421
18:41:51|3.0416
18:41:52|3.0432
18:41:53|3.041
18:41:53|3.0405
18:41:54|3.0405
18:41:55|3.0405
18:41:57|3.0405
18:41:58|3.0405
18:41:59|3.0405
18:41:59|3.0405
18:42:01|3.0397
18:42:02|3.0403
18:42:03|3.0407
18:42:03|3.0402
18:42:06|3.0406
18:42:06|3.0406
18:42:08|3.0423
18:42:08|3.0423
18:42:10|3.0426
18:42:11|3.0424
18:42:11|3.0418
18:42:12|3.0418
18:42:14|3.0418
18:42:15|3.0418
18:42:16|3.0418
18:42:17|3.0418
18:42:18|3.0414
18:42:19|3.0414
18:42:20|3.0404
18:42:22|3.0404
18:42:22|3.0401
18:42:23|3.0401
18:42:24|3.04
18:42:26|3.04
18:42:27|3.04
18:42:27|3.0401
18:42:29|3.0404
18:42:29|3.0404
18:42:31|3.0408
18:42:31|3.0397
18:42:32|3.0397
18:42:34|3.0397
18:42:34|3.0396
18:42:35|3.0393
18:42:36|3.0384
18:42:37|3.0384
18:42:38|3.0384
18:42:39|3.0381
18:42:40|3.0393
18:42:42|3.0387
18:42:42|3.0392
18:42:43|3.0392
18:42:44|3.0392
18:42:45|3.0392
18:42:46|3.0392
18:42:48|3.0392
18:42:49|3.0379
18:42:49|3.0384
18:42:50|3.0384
18:42:51|3.0384
18:42:52|3.0384
18:42:53|3.0384
18:42:54|3.0384
18:42:55|3.0384
18:42:57|3.0384
18:42:58|3.0383
18:42:58|3.0383
18:42:59|3.0383
18:43:00|3.0383
18:43:01|3.0383
18:43:02|3.0383
18:43:03|3.0381
18:43:04|3.0416
18:43:06|3.0394
18:43:07|3.0394
18:43:08|3.0394
18:43:09|3.0399
18:43:10|3.0399
18:43:11|3.0399
18:43:12|3.0408
18:43:13|3.0403
18:43:14|3.0399
18:43:15|3.0402
18:43:16|3.0403
18:43:17|3.0403
18:43:18|3.0403
18:43:19|3.0403
18:43:20|3.0403
18:43:21|3.0403
18:43:22|3.0403
18:43:23|3.0388
18:43:24|3.0388
18:43:25|3.0388
18:43:26|3.0386
18:43:27|3.0396
18:43:28|3.039
18:43:29|3.039
18:43:30|3.0389
18:43:31|3.0391
18:43:32|3.039
18:43:34|3.039
18:43:34|3.0399
18:43:35|3.0399
18:43:36|3.0399
18:43:37|3.0399
18:43:38|3.04
18:43:39|3.0389
18:43:40|3.0398
18:43:41|3.0394
18:43:42|3.04
18:43:43|3.041
18:43:44|3.0409
18:43:45|3.0412
18:43:46|3.0405
18:43:48|3.0401
18:43:49|3.0403
18:43:49|3.0405
18:43:50|3.0401
18:43:51|3.0402
18:43:52|3.0402
18:43:54|3.0402
18:43:54|3.0403
18:43:55|3.0411
18:43:56|3.0411
18:43:57|3.0411
18:43:58|3.0417
18:44:00|3.0417
18:44:00|3.0417
18:44:01|3.0417
18:44:03|3.0435
18:44:03|3.0479
18:44:04|3.0442
18:44:06|3.0442
18:44:06|3.0442
18:44:08|3.0442
18:44:08|3.0444
18:44:09|3.0444
18:44:11|3.0443
18:44:12|3.0443
18:44:13|3.0452
18:44:14|3.0449
18:44:15|3.0449
18:44:16|3.045
18:44:17|3.045
18:44:19|3.0447
18:44:19|3.0457
18:44:21|3.0457
18:44:21|3.0457
18:44:23|3.0457
18:44:24|3.0457
18:44:25|3.0457
18:44:25|3.0457
18:44:27|3.0457
18:44:28|3.046
18:44:29|3.046
18:44:30|3.0458
18:44:31|3.0465
18:44:32|3.0465
18:44:33|3.0461
18:44:34|3.0462
18:44:36|3.0462
18:44:37|3.0458
18:44:37|3.046
18:44:38|3.0459
18:44:39|3.0459
18:44:40|3.046
18:44:41|3.0459
18:44:42|3.0459
18:44:44|3.0459
18:44:44|3.047
18:44:45|3.0458
18:44:47|3.0458
18:44:47|3.0458
18:44:48|3.0458
18:44:49|3.0458
18:44:50|3.0458
18:44:51|3.0457
18:44:52|3.0456
18:44:53|3.0456
18:44:54|3.0456
18:44:55|3.0456
18:44:56|3.0456
18:44:57|3.0453
18:44:58|3.045
18:45:00|3.045
18:45:00|3.0445
18:45:01|3.0445
18:45:02|3.0456
18:45:03|3.0456
18:45:04|3.0447
18:45:05|3.0447
18:45:06|3.0439
18:45:07|3.0439
18:45:08|3.0439
18:45:09|3.0438
18:45:10|3.0438
18:45:12|3.0438
18:45:13|3.0438
18:45:14|3.0438
18:45:15|3.0419
18:45:16|3.0419
18:45:17|3.0419
18:45:18|3.0419
18:45:19|3.0407
18:45:20|3.0407
18:45:21|3.0407
18:45:22|3.0407
18:45:23|3.0407
18:45:25|3.0407
18:45:25|3.0401
18:45:26|3.0402
18:45:27|3.0402
18:45:28|3.0402
18:45:29|3.0402
18:45:30|3.0402
18:45:31|3.0411
18:45:32|3.0448
18:45:33|3.0456
18:45:34|3.047
18:45:35|3.047
18:45:36|3.047
18:45:37|3.0471
18:45:38|3.0471
18:45:39|3.048
18:45:40|3.0485
18:45:42|3.0487
18:45:42|3.0487
18:45:43|3.0498
18:45:44|3.0486
18:45:45|3.049
18:45:46|3.0485
18:45:47|3.0485
18:45:49|3.051
18:45:49|3.0489
18:45:50|3.0489
18:45:51|3.0496
18:45:53|3.0498
18:45:53|3.0498
18:45:54|3.0503
18:45:56|3.0498
18:45:56|3.0498
18:45:57|3.0506
18:45:59|3.051
18:45:59|3.051
18:46:00|3.051
18:46:01|3.0499
18:46:02|3.0499
18:46:03|3.0499
18:46:04|3.0499
18:46:05|3.0499
18:46:07|3.0512
18:46:07|3.052
18:46:08|3.0513
18:46:09|3.0517
18:46:11|3.0534
18:46:12|3.0534
18:46:12|3.0535
18:46:13|3.0534
18:46:14|3.0534
18:46:16|3.0534
18:46:16|3.0534
18:46:17|3.0534
18:46:19|3.0534
18:46:19|3.0545
18:46:21|3.0541
18:46:22|3.0531
18:46:23|3.053
18:46:23|3.054
18:46:24|3.054
18:46:26|3.054
18:46:26|3.0528
18:46:28|3.0528
18:46:29|3.0528
18:46:30|3.0528
18:46:31|3.0504
18:46:32|3.0504
18:46:33|3.0504
18:46:34|3.0504
18:46:35|3.0507
18:46:36|3.0506
18:46:37|3.0511
18:46:38|3.0511
18:46:39|3.0499
18:46:40|3.0499
18:46:41|3.0499
18:46:42|3.0499
18:46:43|3.0509
18:46:44|3.0509
18:46:45|3.0506
18:46:46|3.0507
18:46:47|3.0507
18:46:49|3.0506
18:46:49|3.0514
18:46:50|3.0507
18:46:51|3.0507
18:46:52|3.051
18:46:54|3.0519
18:46:54|3.0512
18:46:56|3.0509
18:46:56|3.0509
18:46:57|3.051
18:46:58|3.0513
18:46:59|3.0513
18:47:00|3.0508
18:47:01|3.0509
18:47:02|3.0501
18:47:03|3.0499
18:47:05|3.0499
18:47:05|3.0505
18:47:06|3.0505
18:47:08|3.0505
18:47:09|3.0505
18:47:10|3.0485
18:47:11|3.0485
18:47:12|3.0485
18:47:13|3.0484
18:47:15|3.0484
18:47:16|3.0484
18:47:16|3.0484
18:47:18|3.0484
18:47:19|3.0487
18:47:19|3.0487
18:47:20|3.0475
18:47:21|3.0475
18:47:22|3.0475
18:47:24|3.0455
18:47:24|3.0455
18:47:26|3.0455
18:47:26|3.0455
18:47:27|3.0455
18:47:29|3.0422
18:47:29|3.0418
18:47:30|3.0418
18:47:32|3.0418
18:47:32|3.0427
18:47:34|3.0427
18:47:34|3.0427
18:47:35|3.0427
18:47:37|3.0427
18:47:37|3.041
18:47:39|3.041
18:47:39|3.0435
18:47:40|3.0435
18:47:42|3.0435
18:47:43|3.0407
18:47:43|3.0407
18:47:45|3.0407
18:47:45|3.0384
18:47:47|3.04
18:47:48|3.0399
18:47:49|3.0399
18:47:49|3.0399
18:47:51|3.0428
18:47:52|3.0401
18:47:53|3.0409
18:47:54|3.0409
18:47:55|3.0409
18:47:56|3.0409
18:47:56|3.0409
18:47:58|3.0372
18:47:59|3.0372
18:47:59|3.0372
18:48:01|3.037
18:48:02|3.0366
18:48:02|3.037
18:48:04|3.0364
18:48:05|3.0364
18:48:06|3.0379
18:48:07|3.0372
18:48:08|3.0372
18:48:09|3.0363
18:48:10|3.0361
18:48:11|3.0362
18:48:13|3.0351
18:48:14|3.0366
18:48:15|3.0387
18:48:16|3.0387
18:48:17|3.0366
18:48:17|3.0366
18:48:19|3.0366
18:48:20|3.0366
18:48:21|3.036
18:48:22|3.0363
18:48:23|3.0363
18:48:24|3.0362
18:48:25|3.0362
18:48:25|3.0362
18:48:27|3.0362
18:48:28|3.0357
18:48:29|3.0357
18:48:30|3.0355
18:48:30|3.0346
18:48:32|3.0348
18:48:32|3.0338
18:48:34|3.0343
18:48:35|3.0343
18:48:35|3.0336
18:48:37|3.0321
18:48:38|3.0315
18:48:39|3.0315
18:48:40|3.0303
18:48:41|3.0296
18:48:42|3.0275
18:48:43|3.0285
18:48:44|3.0296
18:48:45|3.0307
18:48:46|3.0304
18:48:47|3.0304
18:48:48|3.0297
18:48:49|3.0277
18:48:50|3.0277
18:48:51|3.029
18:48:52|3.029
18:48:53|3.029
18:48:54|3.0291
18:48:55|3.0291
18:48:56|3.0291
18:48:58|3.0292
18:48:58|3.0292
18:48:59|3.0298
18:49:00|3.029
18:49:01|3.0304
18:49:02|3.0304
18:49:03|3.0297
18:49:04|3.0312
18:49:06|3.0318
18:49:06|3.0343
18:49:07|3.0343
18:49:08|3.0336
18:49:09|3.0336
18:49:10|3.0344
18:49:11|3.0344
18:49:13|3.0344
18:49:15|3.0363
18:49:16|3.038
18:49:17|3.038
18:49:18|3.038
18:49:18|3.038
18:49:19|3.038
18:49:20|3.038
18:49:22|3.0379
18:49:23|3.0379
18:49:24|3.0379
18:49:25|3.0384
18:49:26|3.0384
18:49:26|3.0384
18:49:28|3.0384
18:49:28|3.0384
18:49:30|3.0384
18:49:31|3.0384
18:49:32|3.0384
18:49:33|3.0384
18:49:34|3.0384
18:49:35|3.0384
18:49:36|3.0378
18:49:37|3.0378
18:49:38|3.0375
18:49:39|3.0375
18:49:40|3.0375
18:49:42|3.0375
18:49:43|3.037
18:49:43|3.037
18:49:44|3.037
18:49:45|3.037
18:49:46|3.037
18:49:47|3.037
18:49:48|3.037
18:49:49|3.037
18:49:51|3.037
18:49:51|3.037
18:49:53|3.0385
18:49:54|3.0385
18:49:55|3.0385
18:49:56|3.0385
18:49:57|3.0385
18:49:58|3.0385
18:49:59|3.0385
18:50:00|3.0377
18:50:01|3.0378
18:50:02|3.0378
18:50:03|3.0354
18:50:04|3.0354
18:50:05|3.0354
18:50:06|3.0354
18:50:07|3.0354
18:50:08|3.0354
18:50:10|3.0363
18:50:10|3.0363
18:50:11|3.0361
18:50:12|3.0361
18:50:14|3.0361
18:50:15|3.0362
18:50:16|3.0362
18:50:18|3.0407
18:50:18|3.0415
18:50:20|3.0415
18:50:21|3.0409
18:50:22|3.042
18:50:23|3.0429
18:50:23|3.0429
18:50:25|3.0429
18:50:26|3.0429
18:50:27|3.0429
18:50:28|3.042
18:50:29|3.042
18:50:30|3.042
18:50:31|3.042
18:50:32|3.0434
18:50:33|3.0434
18:50:34|3.0434
18:50:35|3.0434
18:50:36|3.0443
18:50:37|3.0443
18:50:38|3.0443
18:50:39|3.0443
18:50:40|3.0443
18:50:41|3.0456
18:50:42|3.047
18:50:43|3.047
18:50:45|3.047
18:50:45|3.047
18:50:46|3.047
18:50:47|3.047
18:50:48|3.0437
18:50:49|3.0437
18:50:51|3.0437
18:50:51|3.0433
18:50:53|3.0433
18:50:53|3.044
18:50:54|3.044
18:50:55|3.044
18:50:56|3.0447
18:50:57|3.0447
18:50:58|3.0416
18:50:59|3.0416
18:51:00|3.0427
18:51:01|3.0427
18:51:03|3.043
18:51:03|3.0425
18:51:05|3.0406
18:51:05|3.0406
18:51:07|3.042
18:51:08|3.042
18:51:08|3.0433
18:51:09|3.0433
18:51:10|3.0433
18:51:11|3.0431
18:51:13|3.0431
18:51:13|3.0431
18:51:16|3.0441
18:51:17|3.0451
18:51:18|3.0451
18:51:19|3.0451
18:51:20|3.0451
18:51:21|3.0451
18:51:22|3.0453
18:51:23|3.0466
18:51:25|3.0466
18:51:25|3.0466
18:51:26|3.0466
18:51:28|3.0466
18:51:28|3.0466
18:51:30|3.0473
18:51:31|3.0468
18:51:31|3.0468
18:51:32|3.0468
18:51:34|3.0468
18:51:34|3.0474
18:51:35|3.0479
18:51:36|3.0474
18:51:38|3.0474
18:51:38|3.0474
18:51:39|3.0474
18:51:41|3.0474
18:51:41|3.049
18:51:43|3.049
18:51:44|3.0483
18:51:45|3.0483
18:51:46|3.0469
18:51:47|3.0454
18:51:48|3.0454
18:51:49|3.0473
18:51:50|3.0477
18:51:50|3.0477
18:51:52|3.0477
18:51:53|3.0477
18:51:54|3.0477
18:51:54|3.0474
18:51:56|3.0473
18:51:57|3.0473
18:51:58|3.0473
18:51:59|3.0473
18:52:00|3.0469
18:52:01|3.0469
18:52:02|3.0473
18:52:03|3.0474
18:52:04|3.0474
18:52:05|3.0474
18:52:06|3.0443
18:52:07|3.0453
18:52:08|3.0466
18:52:09|3.0466
18:52:10|3.0449
18:52:11|3.0449
18:52:12|3.0438
18:52:13|3.0438
18:52:14|3.0445
18:52:15|3.0445
18:52:16|3.0445
18:52:17|3.0445
18:52:18|3.0445
18:52:19|3.0445
18:52:20|3.0445
18:52:21|3.0447
18:52:22|3.0447
18:52:23|3.0447
18:52:24|3.0447
18:52:25|3.0447
18:52:26|3.048
18:52:27|3.048
18:52:28|3.0467
18:52:29|3.047
18:52:30|3.0469
18:52:31|3.047
18:52:32|3.0465
18:52:33|3.0465
18:52:35|3.0465
18:52:35|3.0465
18:52:36|3.0464
18:52:37|3.0464
18:52:38|3.0464
18:52:39|3.0464
18:52:40|3.0464
18:52:42|3.0463
18:52:42|3.0463
18:52:43|3.0463
18:52:44|3.048
18:52:45|3.048
18:52:46|3.048
18:52:47|3.048
18:52:49|3.048
18:52:49|3.048
18:52:50|3.048
18:52:51|3.0496
18:52:52|3.0496
18:52:53|3.049
18:52:55|3.049
18:52:56|3.049
18:52:56|3.049
18:52:57|3.049
18:52:58|3.049
18:53:00|3.049
18:53:01|3.049
18:53:01|3.049
18:53:02|3.049
18:53:04|3.049
18:53:04|3.049
18:53:06|3.0472
18:53:06|3.0472
18:53:07|3.0472
18:53:09|3.0466
18:53:09|3.0466
18:53:10|3.0454
18:53:11|3.0454
18:53:12|3.0454
18:53:14|3.0454
18:53:14|3.0454
18:53:16|3.0454
18:53:17|3.0454
18:53:18|3.0454
18:53:19|3.0454
18:53:21|3.0454
18:53:22|3.0454
18:53:23|3.0454
18:53:23|3.0454
18:53:25|3.0454
18:53:26|3.0454
18:53:26|3.044
18:53:28|3.0446
18:53:29|3.0446
18:53:30|3.0446
18:53:32|3.0446
18:53:32|3.0446
18:53:34|3.0446
18:53:34|3.0446
18:53:35|3.0446
18:53:36|3.0446
18:53:37|3.0446
18:53:38|3.0446
18:53:40|3.0446
18:53:41|3.0446
18:53:42|3.0446
18:53:42|3.0472
18:53:43|3.0472
18:53:44|3.0472
18:53:45|3.0472
18:53:46|3.0472
18:53:48|3.0472
18:53:48|3.0472
18:53:49|3.0472
18:53:51|3.0472
18:53:51|3.0472
18:53:52|3.0472
18:53:53|3.0472
18:53:54|3.0472
18:53:55|3.0474
18:53:56|3.0474
18:53:57|3.0474
18:53:59|3.0474
18:53:59|3.0477
18:54:00|3.0477
18:54:02|3.0477
18:54:03|3.0477
18:54:03|3.0477
18:54:04|3.0477
18:54:05|3.0477
18:54:07|3.0482
18:54:08|3.0482
18:54:08|3.0482
18:54:09|3.0482
18:54:10|3.0492
18:54:12|3.0492
18:54:12|3.0492
18:54:13|3.0492
18:54:14|3.0489
18:54:15|3.0489
18:54:17|3.0489
18:54:19|3.0489
18:54:20|3.0487
18:54:20|3.0487
18:54:22|3.0489
18:54:23|3.0489
18:54:24|3.0489
18:54:24|3.0486
18:54:25|3.0486
18:54:27|3.0486
18:54:28|3.0486
18:54:29|3.0476
18:54:29|3.0474
18:54:30|3.0474
18:54:32|3.0474
18:54:33|3.0474
18:54:33|3.0474
18:54:35|3.0474
18:54:35|3.0474
18:54:38|3.0474
18:54:38|3.0474
18:54:39|3.0474
18:54:40|3.0474
18:54:41|3.0474
18:54:43|3.0474
18:54:44|3.0474
18:54:44|3.0474
18:54:46|3.0474
18:54:47|3.0471
18:54:47|3.0475
18:54:48|3.0475
18:54:50|3.0475
18:54:51|3.0483
18:54:52|3.0483
18:54:52|3.0477
18:54:54|3.0477
18:54:55|3.0477
18:54:56|3.0477
18:54:57|3.0477
18:54:57|3.0465
18:54:59|3.0465
18:54:59|3.0467
18:55:00|3.0467
18:55:02|3.0467
18:55:02|3.0459
18:55:03|3.0456
18:55:04|3.0459
18:55:06|3.0445
18:55:07|3.0445
18:55:07|3.0445
18:55:09|3.0445
18:55:10|3.0445
18:55:11|3.0441
18:55:12|3.0438
18:55:13|3.0438
18:55:13|3.0438
18:55:14|3.0438
18:55:16|3.0438
18:55:17|3.0438
18:55:19|3.0438
18:55:20|3.0438
18:55:21|3.0438
18:55:22|3.0436
18:55:24|3.0437
18:55:25|3.0437
18:55:26|3.0437
18:55:26|3.0437
18:55:27|3.0437
18:55:29|3.0437
18:55:30|3.0437
18:55:30|3.0437
18:55:32|3.0438
18:55:33|3.0438
18:55:34|3.0438
18:55:35|3.0438
18:55:36|3.0438
18:55:37|3.0446
18:55:37|3.0454
18:55:39|3.0497
18:55:40|3.0493
18:55:41|3.0493
18:55:41|3.0494
18:55:42|3.0494
18:55:44|3.0494
18:55:45|3.0494
18:55:46|3.0494
18:55:47|3.05
18:55:48|3.05
18:55:48|3.0507
18:55:49|3.0512
18:55:50|3.0509
18:55:52|3.0509
18:55:53|3.0509
18:55:54|3.0509
18:55:55|3.0509
18:55:55|3.0509
18:55:56|3.0513
18:55:58|3.0513
18:55:58|3.0513
18:55:59|3.0513
18:56:01|3.0499
18:56:01|3.0499
18:56:02|3.0499
18:56:04|3.0499
18:56:05|3.0499
18:56:06|3.0513
18:56:07|3.0513
18:56:08|3.0513
18:56:09|3.0514
18:56:10|3.0507
18:56:11|3.0498
18:56:12|3.0512
18:56:13|3.0512
18:56:14|3.0512
18:56:15|3.0494
18:56:16|3.0503
18:56:17|3.0496
18:56:18|3.0496
18:56:19|3.0496
18:56:20|3.0496
18:56:21|3.0496
18:56:22|3.0496
18:56:23|3.0471
18:56:24|3.0478
18:56:25|3.0478
18:56:26|3.0478
18:56:27|3.0478
18:56:28|3.0478
18:56:29|3.0478
18:56:30|3.0478
18:56:31|3.0478
18:56:33|3.0465
18:56:34|3.0465
18:56:34|3.0465
18:56:35|3.0465
18:56:37|3.0465
18:56:37|3.0481
18:56:39|3.0465
18:56:39|3.0465
18:56:41|3.0465
18:56:41|3.0473
18:56:43|3.0473
18:56:44|3.0473
18:56:44|3.0473
18:56:46|3.0473
18:56:47|3.0473
18:56:48|3.0473
18:56:49|3.0478
18:56:50|3.0478
18:56:51|3.0478
18:56:52|3.0478
18:56:53|3.0478
18:56:53|3.0507
18:56:55|3.0507
18:56:56|3.0507
18:56:57|3.0507
18:56:58|3.0507
18:56:59|3.0507
18:57:00|3.0507
18:57:01|3.0507
18:57:02|3.0507
18:57:03|3.0507
18:57:04|3.0507
18:57:05|3.0507
18:57:06|3.049
18:57:07|3.049
18:57:08|3.049
18:57:09|3.049
18:57:10|3.049
18:57:11|3.05
18:57:12|3.05
18:57:13|3.05
18:57:14|3.0499
18:57:15|3.0499
18:57:16|3.0499
18:57:17|3.0499
18:57:18|3.0499
18:57:19|3.0499
18:57:20|3.0499
18:57:22|3.0499
18:57:22|3.0499
18:57:24|3.0499
18:57:25|3.0499
18:57:26|3.0513
18:57:28|3.0513
18:57:29|3.0513
18:57:30|3.0513
18:57:30|3.0513
18:57:32|3.0513
18:57:32|3.0513
18:57:33|3.0511
18:57:34|3.0511
18:57:36|3.0511
18:57:36|3.0511
18:57:38|3.0511
18:57:39|3.0511
18:57:39|3.0511
18:57:41|3.0511
18:57:42|3.0511
18:57:43|3.0511
18:57:43|3.0515
18:57:44|3.0515
18:57:45|3.0515
18:57:46|3.0515
18:57:48|3.0515
18:57:49|3.0515
18:57:50|3.0515
18:57:51|3.0515
18:57:52|3.0515
18:57:53|3.0515
18:57:54|3.0515
18:57:55|3.0515
18:57:56|3.0515
18:57:57|3.0515
18:57:58|3.0515
18:57:59|3.0515
18:58:00|3.0515
18:58:01|3.053
18:58:02|3.0522
18:58:03|3.0522
18:58:04|3.0522
18:58:05|3.0522
18:58:06|3.0515
18:58:07|3.0516
18:58:08|3.0516
18:58:09|3.0516
18:58:10|3.0516
18:58:11|3.0516
18:58:12|3.0514
18:58:13|3.0514
18:58:14|3.0514
18:58:15|3.0514
18:58:16|3.0514
18:58:17|3.0514
18:58:18|3.0505
18:58:19|3.0505
18:58:20|3.0505
18:58:22|3.0505
18:58:24|3.0505
18:58:25|3.051
18:58:26|3.051
18:58:27|3.051
18:58:28|3.0507
18:58:29|3.0507
18:58:31|3.0496
18:58:32|3.0496
18:58:33|3.0496
18:58:34|3.0496
18:58:35|3.0496
18:58:36|3.0496
18:58:36|3.049
18:58:37|3.049
18:58:38|3.049
18:58:40|3.049
18:58:40|3.049
18:58:41|3.049
18:58:43|3.049
18:58:43|3.049
18:58:44|3.049
18:58:45|3.0484
18:58:47|3.0484
18:58:48|3.0484
18:58:48|3.0484
18:58:49|3.0484
18:58:50|3.0484
18:58:52|3.0474
18:58:52|3.0474
18:58:53|3.0474
18:58:54|3.0474
18:58:55|3.0474
18:58:56|3.0474
18:58:57|3.0474
18:58:59|3.0476
18:58:59|3.0476
18:59:01|3.0476
18:59:02|3.0476
18:59:03|3.0476
18:59:03|3.0476
18:59:05|3.0476
18:59:05|3.0476
18:59:06|3.0505
18:59:08|3.0505
18:59:08|3.0505
18:59:09|3.0505
18:59:10|3.0505
18:59:11|3.0505
18:59:13|3.0505
18:59:14|3.0505
18:59:14|3.0505
18:59:15|3.0505
18:59:16|3.0502
18:59:18|3.051
18:59:18|3.051
18:59:20|3.051
18:59:20|3.051
18:59:23|3.051
18:59:23|3.051
18:59:25|3.051
18:59:25|3.051
18:59:26|3.051
18:59:27|3.052
18:59:28|3.0528
18:59:29|3.0517
18:59:30|3.0511
18:59:31|3.0511
18:59:33|3.0513
18:59:33|3.0513
18:59:35|3.0522
18:59:36|3.0522
18:59:37|3.0522
18:59:38|3.0522
18:59:39|3.0522
18:59:40|3.0522
18:59:41|3.0522
18:59:42|3.0522
18:59:43|3.0522
18:59:44|3.0513
18:59:45|3.0526
18:59:46|3.0515
18:59:47|3.0511
18:59:48|3.0511
18:59:49|3.0511
18:59:51|3.0511
18:59:51|3.0511
18:59:53|3.051
18:59:53|3.051
18:59:55|3.051
18:59:55|3.051
18:59:56|3.051
18:59:58|3.051
18:59:59|3.051
19:00:00|3.0518
19:00:01|3.0518
19:00:02|3.0492
19:00:03|3.0492
19:00:03|3.0486
19:00:05|3.0494
19:00:06|3.0494
19:00:07|3.0494
19:00:08|3.0494
19:00:08|3.0494
19:00:10|3.0494
19:00:11|3.0494
19:00:12|3.0505
19:00:13|3.0505
19:00:14|3.0505
19:00:15|3.0508
19:00:16|3.0511
19:00:18|3.0511
19:00:18|3.0511
19:00:19|3.0511
19:00:20|3.052
19:00:21|3.052
19:00:23|3.052
19:00:24|3.052
19:00:25|3.0533
19:00:26|3.0533
19:00:27|3.0533
19:00:28|3.0533
19:00:29|3.0533
19:00:30|3.0539
19:00:31|3.0556
19:00:32|3.0556
19:00:33|3.0564
19:00:34|3.0564
19:00:35|3.0564
19:00:36|3.0544
19:00:37|3.0544
19:00:38|3.0548
19:00:39|3.0548
19:00:40|3.0576
19:00:41|3.0589
19:00:42|3.0592
19:00:43|3.0593
19:00:44|3.0593
19:00:45|3.0598
19:00:46|3.0604
19:00:47|3.0604
19:00:48|3.0616
19:00:49|3.0616
19:00:50|3.0616
19:00:51|3.0616
19:00:52|3.0616
19:00:53|3.061
19:00:54|3.061
19:00:55|3.061
19:00:56|3.061
19:00:57|3.061
19:00:58|3.0608
19:00:59|3.0614
19:01:00|3.0614
19:01:01|3.0615
19:01:02|3.0615
19:01:03|3.0615
19:01:04|3.0596
19:01:05|3.0596
19:01:06|3.0596
19:01:07|3.0596
19:01:08|3.0596
19:01:09|3.0596
19:01:10|3.0596
19:01:11|3.0596
19:01:13|3.0596
19:01:14|3.0596
19:01:14|3.0596
19:01:15|3.0596
19:01:17|3.0596
19:01:18|3.0596
19:01:18|3.0596
19:01:19|3.0555
19:01:21|3.0535
19:01:22|3.0535
19:01:23|3.0535
19:01:23|3.0535
19:01:25|3.0528
19:01:27|3.0528
19:01:27|3.054
19:01:28|3.054
19:01:30|3.054
19:01:31|3.0534
19:01:32|3.0534
19:01:33|3.0534
19:01:34|3.0534
19:01:34|3.0534
19:01:35|3.0534
19:01:36|3.0538
19:01:38|3.0538
19:01:38|3.0538
19:01:39|3.0536
19:01:41|3.0536
19:01:41|3.0536
19:01:43|3.0536
19:01:44|3.0536
19:01:45|3.0536
19:01:46|3.0536
19:01:47|3.053
19:01:48|3.053
19:01:50|3.053
19:01:50|3.053
19:01:51|3.0542
19:01:52|3.0542
19:01:54|3.0542
19:01:54|3.0544
19:01:56|3.0544
19:01:57|3.0544
19:01:58|3.0544
19:01:59|3.055
19:02:00|3.0549
19:02:01|3.0549
19:02:02|3.0573
19:02:03|3.0573
19:02:04|3.0571
19:02:05|3.0555
19:02:06|3.0555
19:02:07|3.0555
19:02:08|3.0555
19:02:09|3.0555
19:02:10|3.0555
19:02:11|3.0555
19:02:12|3.053
19:02:13|3.053
19:02:14|3.053
19:02:15|3.0519
19:02:16|3.0519
19:02:17|3.0519
19:02:18|3.0519
19:02:19|3.0519
19:02:20|3.0519
19:02:21|3.0519
19:02:22|3.0519
19:02:23|3.0519
19:02:24|3.0519
19:02:26|3.0514
19:02:27|3.0514
19:02:28|3.0523
19:02:29|3.0523
19:02:30|3.0523
19:02:31|3.0523
19:02:32|3.0523
19:02:34|3.0523
19:02:35|3.0523
19:02:35|3.0523
19:02:36|3.0523
19:02:37|3.0523
19:02:38|3.0523
19:02:40|3.0523
19:02:40|3.0523
19:02:41|3.0523
19:02:43|3.0523
19:02:43|3.0523
19:02:44|3.0523
19:02:45|3.0523
19:02:46|3.0524
19:02:48|3.0524
19:02:48|3.0524
19:02:49|3.0524
19:02:51|3.0524
19:02:51|3.0524
19:02:52|3.0524
19:02:54|3.0524
19:02:55|3.0524
19:02:55|3.0524
19:02:56|3.0498
19:02:58|3.0496
19:02:58|3.0496
19:03:00|3.0496
19:03:01|3.0496
19:03:02|3.0474
19:03:04|3.0456
19:03:04|3.0456
19:03:06|3.0454
19:03:06|3.0466
19:03:07|3.0453
19:03:09|3.0453
19:03:10|3.0453
19:03:10|3.0404
19:03:11|3.0404
19:03:12|3.0428
19:03:13|3.0428
19:03:14|3.0428
19:03:15|3.0428
19:03:16|3.0428
19:03:17|3.0428
19:03:18|3.0428
19:03:19|3.0411
19:03:21|3.0411
19:03:22|3.0411
19:03:22|3.042
19:03:24|3.0405
19:03:24|3.0405
19:03:26|3.0405
19:03:26|3.0405
19:03:27|3.0405
19:03:28|3.0426
19:03:30|3.0426
19:03:31|3.0426
19:03:32|3.0424
19:03:33|3.0424
19:03:34|3.0424
19:03:34|3.0424
19:03:36|3.0424
19:03:37|3.0424
19:03:38|3.0412
19:03:39|3.0412
19:03:40|3.0412
19:03:41|3.0396
19:03:42|3.0396
19:03:43|3.0396
19:03:44|3.0396
19:03:45|3.0406
19:03:46|3.0406
19:03:47|3.0406
19:03:48|3.0406
19:03:49|3.0406
19:03:50|3.0406
19:03:51|3.0406
19:03:52|3.0406
19:03:53|3.0406
19:03:54|3.0406
19:03:55|3.0406
19:03:56|3.0406
19:03:57|3.0406
19:03:58|3.0406
19:03:59|3.0406
19:04:00|3.0408
19:04:01|3.0408
19:04:02|3.0408
19:04:03|3.0408
19:04:04|3.0432
19:04:05|3.0432
19:04:06|3.0432
19:04:07|3.0448
19:04:09|3.0448
19:04:10|3.0455
19:04:10|3.0455
19:04:11|3.0455
19:04:12|3.0455
19:04:14|3.0442
19:04:14|3.0442
19:04:15|3.0442
19:04:16|3.0442
19:04:17|3.0442
19:04:18|3.0442
19:04:19|3.0442
19:04:20|3.0442
19:04:21|3.0442
19:04:22|3.0431
19:04:23|3.0428
19:04:25|3.0428
19:04:25|3.0428
19:04:27|3.0428
19:04:28|3.0428
19:04:30|3.0428
19:04:31|3.0428
19:04:32|3.0428
19:04:33|3.0428
19:04:34|3.0428
19:04:35|3.0428
19:04:36|3.0428
19:04:38|3.0428
19:04:39|3.0428
19:04:40|3.0428
19:04:41|3.0428
19:04:42|3.0406
19:04:43|3.0393
19:04:44|3.0393
19:04:45|3.0381
19:04:47|3.0381
19:04:47|3.0374
19:04:48|3.039
19:04:49|3.0362
19:04:50|3.0362
19:04:51|3.0362
19:04:53|3.0362
19:04:54|3.0362
19:04:55|3.0362
19:04:56|3.0362
19:04:56|3.0362
19:04:58|3.0362
19:04:58|3.0357
19:05:00|3.0357
19:05:01|3.0357
19:05:01|3.0376
19:05:03|3.0385
19:05:04|3.0406
19:05:05|3.0406
19:05:06|3.045
19:05:07|3.0457
19:05:08|3.0457
19:05:09|3.0431
19:05:10|3.0431
19:05:11|3.0431
19:05:12|3.0431
19:05:13|3.0431
19:05:13|3.0431
19:05:14|3.0431
19:05:16|3.0434
19:05:16|3.0434
19:05:19|3.0434
19:05:19|3.0434
19:05:21|3.0434
19:05:21|3.0434
19:05:22|3.04
19:05:23|3.04
19:05:24|3.04
19:05:25|3.04
19:05:26|3.04
19:05:28|3.04
19:05:29|3.04
19:05:30|3.04
19:05:31|3.0426
19:05:32|3.0426
19:05:33|3.0426
19:05:34|3.0426
19:05:35|3.0426
19:05:36|3.0426
19:05:37|3.0426
19:05:38|3.0426
19:05:39|3.0426
19:05:40|3.0426
19:05:41|3.0426
19:05:43|3.0426
19:05:44|3.0474
19:05:44|3.0486
19:05:46|3.0486
19:05:47|3.0499
19:05:48|3.0503
19:05:49|3.0503
19:05:50|3.0503
19:05:51|3.0503
19:05:52|3.0514
19:05:54|3.0514
19:05:54|3.0514
19:05:55|3.051
19:05:56|3.051
19:05:58|3.051
19:05:58|3.051
19:06:00|3.051
19:06:01|3.051
19:06:02|3.0502
19:06:02|3.0505
19:06:04|3.0505
19:06:05|3.0505
19:06:05|3.0505
19:06:07|3.0505
19:06:07|3.0505
19:06:09|3.0538
19:06:10|3.0558
19:06:10|3.0558
19:06:12|3.0549
19:06:13|3.0549
19:06:14|3.0549
19:06:14|3.0549
19:06:16|3.0549
19:06:17|3.0537
19:06:17|3.0537
19:06:19|3.0537
19:06:20|3.0537
19:06:21|3.0537
19:06:22|3.0537
19:06:23|3.0537
19:06:23|3.0537
19:06:24|3.0537
19:06:26|3.0537
19:06:26|3.0557
19:06:27|3.0557
19:06:30|3.0557
19:06:31|3.0543
19:06:32|3.0543
19:06:34|3.0543
19:06:35|3.0543
19:06:35|3.0543
19:06:37|3.057
19:06:38|3.057
19:06:39|3.058
19:06:40|3.0589
19:06:40|3.0589
19:06:42|3.0589
19:06:43|3.0589
19:06:43|3.0589
19:06:45|3.0589
19:06:45|3.0589
19:06:47|3.0589
19:06:48|3.0589
19:06:49|3.0589
19:06:50|3.061
19:06:51|3.061
19:06:52|3.0598
19:06:53|3.0598
19:06:54|3.0603
19:06:55|3.0603
19:06:56|3.0603
19:06:57|3.0603
19:06:58|3.059
19:06:59|3.059
19:07:00|3.059
19:07:01|3.059
19:07:02|3.059
19:07:03|3.059
19:07:05|3.059
19:07:06|3.0567
19:07:06|3.0567
19:07:07|3.0567
19:07:08|3.0568
19:07:09|3.0568
19:07:10|3.0588
19:07:11|3.0588
19:07:13|3.0588
19:07:13|3.0588
19:07:15|3.0588
19:07:15|3.0582
19:07:16|3.0582
19:07:17|3.0595
19:07:18|3.0595
19:07:19|3.0595
19:07:21|3.0595
19:07:21|3.058
19:07:22|3.058
19:07:23|3.057
19:07:24|3.0554
19:07:25|3.0554
19:07:26|3.0554
19:07:27|3.0576
19:07:28|3.0576
19:07:30|3.0576
19:07:31|3.0576
19:07:32|3.0576
19:07:34|3.0576
19:07:36|3.0581
19:07:37|3.0568
19:07:38|3.0568
19:07:38|3.0568
19:07:40|3.0568
19:07:41|3.0568
19:07:42|3.0568
19:07:43|3.0568
19:07:45|3.0568
19:07:45|3.0577
19:07:47|3.0583
19:07:47|3.0583
19:07:49|3.0586
19:07:50|3.0586
19:07:51|3.0586
19:07:52|3.0586
19:07:52|3.0586
19:07:53|3.059
19:07:54|3.059
19:07:55|3.058
19:07:57|3.058
19:07:57|3.058
19:07:58|3.058
19:08:00|3.058
19:08:00|3.058
19:08:01|3.058
19:08:03|3.058
19:08:03|3.058
19:08:06|3.058
19:08:07|3.058
19:08:08|3.058
19:08:09|3.06
19:08:09|3.06
19:08:11|3.06
19:08:12|3.06
19:08:13|3.06
19:08:14|3.06
19:08:15|3.06
19:08:16|3.06
19:08:17|3.0597
19:08:17|3.0597
19:08:18|3.0597
19:08:20|3.0597
19:08:20|3.0582
19:08:22|3.0582
19:08:23|3.0582
19:08:24|3.058
19:08:25|3.0568
19:08:25|3.0568
19:08:28|3.0568
19:08:29|3.0568
19:08:29|3.0568
19:08:31|3.058
19:08:32|3.0565
19:08:33|3.0565
19:08:34|3.0591
19:08:35|3.0573
19:08:36|3.0573
19:08:37|3.0578
19:08:38|3.057
19:08:39|3.057
19:08:40|3.057
19:08:41|3.057
19:08:42|3.057
19:08:43|3.057
19:08:44|3.057
19:08:45|3.055
19:08:46|3.055
19:08:47|3.055
19:08:48|3.055
19:08:49|3.055
19:08:50|3.055
19:08:51|3.055
19:08:52|3.055
19:08:53|3.055
19:08:54|3.055
19:08:55|3.055
19:08:56|3.0531
19:08:57|3.0531
19:08:58|3.0537
19:08:59|3.0537
19:09:00|3.0537
19:09:01|3.0522
19:09:02|3.0522
19:09:03|3.0522
19:09:04|3.0522
19:09:05|3.0522
19:09:06|3.0522
19:09:07|3.0526
19:09:09|3.0526
19:09:10|3.0526
19:09:10|3.0526
19:09:11|3.0526
19:09:13|3.0526
19:09:13|3.0526
19:09:14|3.0526
19:09:15|3.0526
19:09:16|3.0526
19:09:17|3.0526
19:09:18|3.0526
19:09:19|3.0526
19:09:20|3.0526
19:09:22|3.0526
19:09:22|3.0526
19:09:23|3.0526
19:09:24|3.0526
19:09:26|3.0526
19:09:26|3.0526
19:09:28|3.0526
19:09:28|3.0526
19:09:30|3.0526
19:09:31|3.0526
19:09:31|3.0526
19:09:33|3.0526
19:09:34|3.0463
19:09:35|3.0463
19:09:36|3.0463
19:09:37|3.0463
19:09:38|3.0437
19:09:39|3.0437
19:09:40|3.0437
19:09:41|3.0437
19:09:42|3.0437
19:09:43|3.0437
19:09:44|3.0437
19:09:45|3.0437
19:09:46|3.0437
19:09:47|3.0437
19:09:49|3.0437
19:09:50|3.0437
19:09:51|3.0437
19:09:51|3.0437
19:09:52|3.0437
19:09:53|3.0458
19:09:55|3.0458
19:09:56|3.0458
19:09:57|3.0442
19:09:57|3.043
19:09:58|3.043
19:10:00|3.043
19:10:01|3.043
19:10:02|3.043
19:10:02|3.043
19:10:04|3.043
19:10:05|3.043
19:10:05|3.042
19:10:07|3.0416
19:10:07|3.0416
19:10:09|3.0416
19:10:10|3.0416
19:10:10|3.0411
19:10:12|3.0411
19:10:13|3.0411
19:10:14|3.0409
19:10:15|3.0409
19:10:16|3.0413
19:10:17|3.0413
19:10:18|3.0413
19:10:18|3.0413
19:10:20|3.0413
19:10:21|3.0413
19:10:22|3.0413
19:10:23|3.0413
19:10:24|3.0427
19:10:25|3.0427
19:10:26|3.0427
19:10:27|3.0427
19:10:28|3.0432
19:10:28|3.0432
19:10:29|3.0401
19:10:31|3.0401
19:10:32|3.0408
19:10:32|3.0408
19:10:34|3.0408
19:10:36|3.0408
19:10:37|3.0408
19:10:38|3.0416
19:10:38|3.0416
19:10:39|3.0413
19:10:41|3.0418
19:10:42|3.0418
19:10:43|3.0418
19:10:44|3.0428
19:10:45|3.0428
19:10:46|3.0402
19:10:47|3.0433
19:10:48|3.0404
19:10:49|3.0402
19:10:50|3.0402
19:10:51|3.0402
19:10:52|3.0402
19:10:53|3.0422
19:10:54|3.0419
19:10:56|3.0429
19:10:57|3.0429
19:10:57|3.0429
19:10:58|3.0429
19:11:00|3.0429
19:11:00|3.0429
19:11:01|3.0429
19:11:03|3.0429
19:11:04|3.0429
19:11:05|3.0413
19:11:06|3.0413
19:11:07|3.0413
19:11:07|3.0413
19:11:09|3.0414
19:11:09|3.0414
19:11:11|3.0415
19:11:12|3.0415
19:11:12|3.0415
19:11:14|3.0415
19:11:14|3.0413
19:11:15|3.0413
19:11:16|3.0413
19:11:17|3.0411
19:11:18|3.0422
19:11:20|3.0422
19:11:20|3.0413
19:11:21|3.0413
19:11:22|3.0402
19:11:23|3.0402
19:11:25|3.0402
19:11:25|3.0375
19:11:27|3.0375
19:11:28|3.0375
19:11:29|3.0375
19:11:30|3.0375
19:11:31|3.0375
19:11:32|3.0374
19:11:33|3.0374
19:11:35|3.0374
19:11:35|3.0374
19:11:37|3.037
19:11:38|3.037
19:11:38|3.037
19:11:40|3.037
19:11:41|3.037
19:11:42|3.037
19:11:43|3.037
19:11:45|3.037
19:11:46|3.037
19:11:47|3.037
19:11:48|3.037
19:11:49|3.037
19:11:50|3.037
19:11:50|3.037
19:11:51|3.037
19:11:52|3.037
19:11:53|3.037
19:11:54|3.0403
19:11:55|3.0403
19:11:57|3.0403
19:11:57|3.0403
19:11:59|3.0403
19:12:00|3.0403
19:12:00|3.0403
19:12:01|3.0413
19:12:02|3.0413
19:12:03|3.0413
19:12:04|3.0413
19:12:05|3.0413
19:12:06|3.0413
19:12:07|3.0413
19:12:08|3.0413
19:12:09|3.0413
19:12:11|3.0413
19:12:11|3.0413
19:12:12|3.0413
19:12:13|3.0413
19:12:14|3.0421
19:12:15|3.0421
19:12:16|3.0421
19:12:17|3.0423
19:12:18|3.0423
19:12:19|3.0423
19:12:20|3.0423
19:12:22|3.0438
19:12:22|3.0438
19:12:24|3.0408
19:12:24|3.042
19:12:25|3.0432
19:12:27|3.0437
19:12:27|3.0445
19:12:28|3.0445
19:12:29|3.0445
19:12:30|3.0445
19:12:31|3.0458
19:12:33|3.0475
19:12:33|3.0475
19:12:34|3.0475
19:12:36|3.0479
19:12:37|3.0479
19:12:38|3.0479
19:12:39|3.0479
19:12:40|3.0466
19:12:41|3.0465
19:12:42|3.0465
19:12:43|3.0465
19:12:44|3.0466
19:12:45|3.0466
19:12:46|3.0466
19:12:47|3.048
19:12:48|3.048
19:12:49|3.048
19:12:50|3.048
19:12:51|3.048
19:12:52|3.0486
19:12:53|3.0486
19:12:55|3.0486
19:12:55|3.0486
19:12:56|3.0486
19:12:57|3.0486
19:12:58|3.0486
19:12:59|3.0486
19:13:01|3.0486
19:13:02|3.0486
19:13:02|3.0486
19:13:03|3.0486
19:13:05|3.0486
19:13:05|3.0486
19:13:06|3.0498
19:13:07|3.0498
19:13:08|3.0498
19:13:10|3.0498
19:13:10|3.053
19:13:12|3.053
19:13:12|3.053
19:13:13|3.053
19:13:15|3.053
19:13:15|3.053
19:13:17|3.053
19:13:17|3.053
19:13:18|3.053
19:13:19|3.053
19:13:20|3.053
19:13:21|3.053
19:13:22|3.053
19:13:23|3.053
19:13:24|3.053
19:13:26|3.053
19:13:26|3.053
19:13:28|3.053
19:13:28|3.053
19:13:29|3.0539
19:13:30|3.0539
19:13:31|3.055
19:13:32|3.055
19:13:33|3.055
19:13:34|3.055
19:13:36|3.055
19:13:37|3.055
19:13:38|3.055
19:13:39|3.055
19:13:41|3.055
19:13:41|3.055
19:13:43|3.055
19:13:43|3.055
19:13:44|3.055
19:13:45|3.055
19:13:47|3.055
19:13:47|3.0556
19:13:48|3.0543
19:13:50|3.0543
19:13:51|3.0543
19:13:52|3.0543
19:13:53|3.0543
19:13:55|3.0543
19:13:56|3.0557
19:13:56|3.0557
19:13:58|3.0557
19:13:58|3.0557
19:13:59|3.0557
19:14:00|3.0557
19:14:02|3.0557
19:14:03|3.0534
19:14:03|3.0534
19:14:04|3.0541
19:14:05|3.0541
19:14:07|3.0541
19:14:07|3.0534
19:14:09|3.0534
19:14:10|3.0501
19:14:11|3.0501
19:14:12|3.0513
19:14:13|3.0514
19:14:14|3.0514
19:14:15|3.0514
19:14:16|3.0514
19:14:18|3.0514
19:14:18|3.0514
19:14:20|3.0514
19:14:21|3.0514
19:14:21|3.0514
19:14:22|3.0514
19:14:23|3.0486
19:14:24|3.0486
19:14:25|3.0486
19:14:26|3.0461
19:14:27|3.0461
19:14:28|3.0461
19:14:29|3.0461
19:14:30|3.0461
19:14:32|3.0461
19:14:32|3.0461
19:14:33|3.0461
19:14:34|3.0461
19:14:35|3.0461
19:14:37|3.0451
19:14:38|3.0451
19:14:38|3.0451
19:14:41|3.0451
19:14:42|3.0451
19:14:42|3.0451
19:14:43|3.0451
19:14:44|3.0451
19:14:45|3.0451
19:14:46|3.0451
19:14:48|3.0451
19:14:48|3.0451
19:14:49|3.0451
19:14:51|3.0451
19:14:52|3.0451
19:14:53|3.0446
19:14:54|3.0446
19:14:55|3.0446
19:14:56|3.0446
19:14:57|3.0445
19:14:58|3.0445
19:14:59|3.0445
19:15:00|3.0445
19:15:01|3.0445
19:15:02|3.0445
19:15:03|3.0445
19:15:04|3.0444
19:15:05|3.0444
19:15:06|3.0444
19:15:07|3.0444
19:15:08|3.0444
19:15:09|3.0444
19:15:10|3.0444
19:15:11|3.0441
19:15:14|3.0441
19:15:14|3.0441
19:15:15|3.046
19:15:16|3.046
19:15:17|3.046
19:15:18|3.0453
19:15:20|3.0453
19:15:20|3.0453
19:15:21|3.0454
19:15:23|3.0457
19:15:23|3.0457
19:15:24|3.0457
19:15:25|3.0457
19:15:26|3.0425
19:15:27|3.0425
19:15:28|3.0425
19:15:29|3.0425
19:15:31|3.0427
19:15:31|3.0445
19:15:32|3.0445
19:15:34|3.0445
19:15:34|3.0445
19:15:35|3.0446
19:15:36|3.046
19:15:39|3.048
19:15:40|3.0473
19:15:41|3.0473
19:15:42|3.0473
19:15:43|3.0473
19:15:45|3.046
19:15:45|3.046
19:15:46|3.046
19:15:48|3.046
19:15:49|3.046
19:15:49|3.046
19:15:50|3.046
19:15:52|3.046
19:15:52|3.046
19:15:53|3.0469
19:15:55|3.0469
19:15:56|3.0467
19:15:57|3.0467
19:15:58|3.0467
19:15:59|3.0467
19:15:59|3.0467
19:16:00|3.0467
19:16:02|3.0467
19:16:03|3.0467
19:16:04|3.0459
19:16:04|3.0455
19:16:05|3.0455
19:16:07|3.0455
19:16:08|3.0467
19:16:09|3.0464
19:16:09|3.0464
19:16:12|3.0464
19:16:12|3.0464
19:16:13|3.0464
19:16:14|3.0464
19:16:15|3.0459
19:16:16|3.0459
19:16:17|3.0458
19:16:18|3.0448
19:16:20|3.0448
19:16:20|3.0448
19:16:21|3.0448
19:16:23|3.0448
19:16:24|3.0448
19:16:24|3.0448
19:16:25|3.0435
19:16:27|3.0426
19:16:27|3.0426
19:16:29|3.044
19:16:29|3.044
19:16:31|3.044
19:16:32|3.044
19:16:32|3.0458
19:16:33|3.0458
19:16:34|3.0458
19:16:35|3.0458
19:16:37|3.0458
19:16:37|3.0458
19:16:40|3.0458
19:16:40|3.0446
19:16:42|3.0446
19:16:43|3.0446
19:16:44|3.0446
19:16:45|3.0446
19:16:45|3.0446
19:16:46|3.0446
19:16:47|3.0446
19:16:49|3.0446
19:16:49|3.0477
19:16:51|3.0477
19:16:52|3.0477
19:16:52|3.0477
19:16:53|3.0477
19:16:55|3.0477
19:16:56|3.0477
19:16:56|3.0477
19:16:57|3.0477
19:16:58|3.0477
19:17:00|3.0477
19:17:01|3.0487
19:17:02|3.0487
19:17:03|3.0487
19:17:04|3.0487
19:17:05|3.0487
19:17:06|3.045
19:17:08|3.045
19:17:08|3.045
19:17:09|3.0433
19:17:10|3.0433
19:17:11|3.0448
19:17:13|3.0448
19:17:13|3.0448
19:17:14|3.0448
19:17:15|3.0448
19:17:16|3.0468
19:17:18|3.0468
19:17:18|3.0468
19:17:19|3.0468
19:17:21|3.0468
19:17:21|3.0477
19:17:22|3.0477
19:17:23|3.0477
19:17:24|3.0477
19:17:25|3.0477
19:17:26|3.0477
19:17:28|3.0477
19:17:28|3.0477
19:17:29|3.0486
19:17:30|3.0486
19:17:31|3.0486
19:17:32|3.0486
19:17:33|3.0486
19:17:35|3.0486
19:17:35|3.0486
19:17:36|3.0486
19:17:37|3.0486
19:17:38|3.0486
19:17:40|3.0486
19:17:41|3.0499
19:17:43|3.0495
19:17:44|3.0495
19:17:44|3.05
19:17:46|3.05
19:17:47|3.05
19:17:48|3.05
19:17:49|3.05
19:17:50|3.05
19:17:51|3.05
19:17:52|3.0494
19:17:53|3.05
19:17:54|3.05
19:17:55|3.05
19:17:56|3.05
19:17:56|3.05
19:17:58|3.05
19:17:59|3.05
19:18:00|3.05
19:18:01|3.05
19:18:02|3.05
19:18:02|3.05
19:18:04|3.05
19:18:04|3.05
19:18:05|3.05
19:18:07|3.0478
19:18:08|3.0478
19:18:10|3.0474
19:18:11|3.0479
19:18:11|3.0479
19:18:13|3.0479
19:18:13|3.0479
19:18:15|3.0479
19:18:15|3.0479
19:18:17|3.0479
19:18:18|3.0479
19:18:19|3.0525
19:18:20|3.0525
19:18:21|3.0525
19:18:22|3.0525
19:18:23|3.0525
19:18:24|3.0525
19:18:25|3.0525
19:18:25|3.0525
19:18:27|3.0525
19:18:28|3.0525
19:18:29|3.0525
19:18:30|3.0525
19:18:31|3.0525
19:18:32|3.0502
19:18:32|3.0502
19:18:34|3.0519
19:18:35|3.0513
19:18:36|3.0513
19:18:37|3.0513
19:18:38|3.0505
19:18:39|3.0505
19:18:40|3.0505
19:18:42|3.0505
19:18:43|3.0489
19:18:44|3.0489
19:18:45|3.0489
19:18:45|3.0489
19:18:47|3.0489
19:18:48|3.0489
19:18:49|3.0489
19:18:49|3.0489
19:18:51|3.0489
19:18:51|3.0489
19:18:53|3.0489
19:18:53|3.0489
19:18:55|3.0489
19:18:56|3.0489
19:18:57|3.0489
19:18:58|3.0489
19:18:59|3.0489
19:19:00|3.0489
19:19:01|3.0489
19:19:02|3.0466
19:19:03|3.0453
19:19:04|3.0453
19:19:05|3.0453
19:19:06|3.0453
19:19:08|3.0453
19:19:08|3.0453
19:19:09|3.0453
19:19:10|3.0453
19:19:11|3.0453
19:19:12|3.0453
19:19:13|3.0453
19:19:14|3.0453
19:19:16|3.0453
19:19:16|3.0453
19:19:17|3.0475
19:19:18|3.0475
19:19:19|3.0475
19:19:20|3.0475
19:19:21|3.0475
19:19:22|3.0475
19:19:24|3.0475
19:19:25|3.0475
19:19:25|3.0475
19:19:27|3.0475
19:19:27|3.0475
19:19:29|3.0475
19:19:29|3.0475
19:19:31|3.0475
19:19:32|3.0475
19:19:33|3.0475
19:19:34|3.0485
19:19:35|3.0479
19:19:36|3.0479
19:19:36|3.0482
19:19:38|3.0482
19:19:38|3.0478
19:19:40|3.0478
19:19:40|3.0478
19:19:43|3.0478
19:19:45|3.0478
19:19:45|3.0489
19:19:47|3.0489
19:19:48|3.0489
19:19:49|3.049
19:19:49|3.049
19:19:51|3.049
19:19:51|3.049
19:19:53|3.049
19:19:54|3.049
19:19:55|3.049
19:19:56|3.049
19:19:57|3.049
19:19:58|3.049
19:19:59|3.049
19:20:00|3.049
19:20:01|3.049
19:20:02|3.049
19:20:03|3.0514
19:20:04|3.0514
19:20:05|3.0514
19:20:06|3.0514
19:20:07|3.0514
19:20:08|3.053
19:20:09|3.0516
19:20:10|3.0516
19:20:11|3.0516
19:20:12|3.0516
19:20:14|3.0516
19:20:14|3.053
19:20:15|3.053
19:20:17|3.0541
19:20:18|3.0541
19:20:18|3.054
19:20:19|3.0542
19:20:20|3.0542
19:20:21|3.0542
19:20:23|3.054
19:20:24|3.054
19:20:25|3.054
19:20:25|3.054
19:20:27|3.054
19:20:27|3.0519
19:20:29|3.0516
19:20:30|3.0516
19:20:31|3.0516
19:20:32|3.0516
19:20:34|3.0516
19:20:34|3.0505
19:20:35|3.051
19:20:36|3.0508
19:20:37|3.0508
19:20:39|3.0508
19:20:39|3.0508
19:20:40|3.051
19:20:41|3.051
19:20:44|3.0503
19:20:45|3.05
19:20:45|3.05
19:20:47|3.0499
19:20:48|3.0499
19:20:49|3.0499
19:20:50|3.0483
19:20:51|3.0457
19:20:51|3.0457
19:20:53|3.0458
19:20:54|3.0458
19:20:55|3.0458
19:20:56|3.0458
19:20:57|3.0458
19:20:58|3.0458
19:20:59|3.0472
19:21:00|3.0472
19:21:01|3.0464
19:21:02|3.0464
19:21:03|3.0464
19:21:04|3.0464
19:21:05|3.0464
19:21:06|3.0464
19:21:07|3.0461
19:21:08|3.0461
19:21:09|3.0461
19:21:10|3.0461
19:21:11|3.0461
19:21:12|3.0461
19:21:13|3.0468
19:21:14|3.0485
19:21:15|3.0485
19:21:16|3.0485
19:21:17|3.0485
19:21:18|3.0485
19:21:19|3.0479
19:21:20|3.0469
19:21:21|3.0469
19:21:22|3.0475
19:21:23|3.0475
19:21:24|3.0475
19:21:25|3.0475
19:21:26|3.0475
19:21:27|3.0475
19:21:28|3.0475
19:21:29|3.0475
19:21:30|3.0475
19:21:31|3.0475
19:21:32|3.0475
19:21:33|3.0475
19:21:34|3.0474
19:21:35|3.0474
19:21:36|3.0474
19:21:37|3.0474
19:21:38|3.0474
19:21:39|3.0475
19:21:40|3.0475
19:21:41|3.0476
19:21:42|3.0476
19:21:43|3.0476
19:21:45|3.0463
19:21:46|3.0463
19:21:47|3.0463
19:21:49|3.0473
19:21:49|3.0473
19:21:50|3.0473
19:21:51|3.0473
19:21:52|3.0473
19:21:53|3.0452
19:21:54|3.0452
19:21:55|3.0452
19:21:57|3.0452
19:21:57|3.0452
19:21:59|3.0452
19:22:00|3.0452
19:22:01|3.0459
19:22:02|3.0459
19:22:03|3.0459
19:22:05|3.0448
19:22:05|3.0442
19:22:07|3.0425
19:22:08|3.0424
19:22:08|3.0424
19:22:10|3.0424
19:22:11|3.0424
19:22:12|3.0424
19:22:13|3.0424
19:22:14|3.0424
19:22:15|3.0424
19:22:15|3.0424
19:22:16|3.0449
19:22:18|3.0449
19:22:19|3.0449
19:22:20|3.0449
19:22:21|3.0449
19:22:22|3.0449
19:22:23|3.0449
19:22:23|3.0449
19:22:25|3.0477
19:22:25|3.0477
19:22:27|3.0477
19:22:28|3.0477
19:22:28|3.0477
19:22:30|3.0477
19:22:30|3.0477
19:22:32|3.0477
19:22:32|3.0477
19:22:34|3.0477
19:22:35|3.0477
19:22:36|3.0477
19:22:37|3.0477
19:22:38|3.0477
19:22:39|3.0477
19:22:40|3.0476
19:22:41|3.0476
19:22:42|3.0476
19:22:42|3.0476
19:22:44|3.0476
19:22:46|3.0474
19:22:46|3.0474
19:22:48|3.0474
19:22:49|3.0474
19:22:50|3.0473
19:22:50|3.0473
19:22:52|3.0473
19:22:53|3.0478
19:22:54|3.0478
19:22:55|3.0478
19:22:56|3.0478
19:22:57|3.0478
19:22:58|3.0478
19:23:00|3.0478
19:23:00|3.0478
19:23:01|3.0478
19:23:02|3.0478
19:23:04|3.0478
19:23:04|3.0478
19:23:05|3.0478
19:23:06|3.0478
19:23:07|3.0478
19:23:08|3.0499
19:23:09|3.0499
19:23:11|3.0499
19:23:11|3.0499
19:23:12|3.0499
19:23:13|3.0499
19:23:14|3.0499
19:23:15|3.0499
19:23:17|3.0499
19:23:17|3.0499
19:23:19|3.0499
19:23:19|3.0499
19:23:21|3.0499
19:23:21|3.0499
19:23:23|3.0499
19:23:24|3.0499
19:23:24|3.0499
19:23:25|3.0499
19:23:27|3.0485
19:23:28|3.0485
19:23:28|3.0485
19:23:30|3.0484
19:23:30|3.0484
19:23:32|3.0484
19:23:33|3.0484
19:23:34|3.0495
19:23:35|3.0495
19:23:36|3.0495
19:23:37|3.0495
19:23:38|3.0495
19:23:39|3.0495
19:23:40|3.0495
19:23:41|3.0495
19:23:42|3.0495
19:23:43|3.0495
19:23:44|3.0522
19:23:45|3.0498
19:23:47|3.0498
19:23:48|3.0505
19:23:49|3.0505
19:23:51|3.0505
19:23:52|3.0505
19:23:53|3.0505
19:23:54|3.0495
19:23:55|3.0502
19:23:56|3.0502
19:23:57|3.0514
19:23:58|3.0514
19:23:59|3.0514
19:24:00|3.0514
19:24:02|3.0523
19:24:03|3.0532
19:24:03|3.0539
19:24:04|3.0578
19:24:05|3.0578
19:24:07|3.0578
19:24:08|3.058
19:24:09|3.058
19:24:09|3.058
19:24:10|3.058
19:24:12|3.058
19:24:13|3.058
19:24:14|3.058
19:24:15|3.058
19:24:17|3.058
19:24:18|3.058
19:24:18|3.0592
19:24:19|3.0592
19:24:20|3.0592
19:24:21|3.0592
19:24:22|3.0592
19:24:23|3.0588
19:24:24|3.0588
19:24:26|3.0588
19:24:27|3.0588
19:24:27|3.0588
19:24:29|3.0588
19:24:30|3.0591
19:24:31|3.0591
19:24:32|3.0591
19:24:33|3.0591
19:24:34|3.0588
19:24:35|3.0588
19:24:36|3.0588
19:24:37|3.0592
19:24:38|3.0592
19:24:39|3.0589
19:24:40|3.0595
19:24:41|3.0597
19:24:42|3.0597
19:24:43|3.058
19:24:44|3.058
19:24:45|3.058
19:24:46|3.058
19:24:48|3.058
19:24:48|3.058
19:24:50|3.058
19:24:50|3.058
19:24:52|3.058
19:24:53|3.059
19:24:54|3.059
19:24:55|3.059
19:24:56|3.059
19:24:56|3.059
19:24:58|3.059
19:24:59|3.06
19:25:00|3.0603
19:25:01|3.0607
19:25:02|3.0609
19:25:02|3.0609
19:25:04|3.0608
19:25:04|3.0608
19:25:06|3.0608
19:25:07|3.0608
19:25:08|3.0612
19:25:08|3.0612
19:25:10|3.0612
19:25:10|3.0612
19:25:12|3.0612
19:25:12|3.0612
19:25:14|3.0616
19:25:15|3.0616
19:25:16|3.0616
19:25:17|3.0616
19:25:17|3.0616
19:25:19|3.0626
19:25:20|3.0626
19:25:21|3.0626
19:25:22|3.0622
19:25:23|3.0622
19:25:24|3.0622
19:25:25|3.0622
19:25:26|3.0622
19:25:27|3.0622
19:25:28|3.0622
19:25:29|3.0622
19:25:30|3.0622
19:25:31|3.0622
19:25:32|3.0622
19:25:33|3.0605
19:25:34|3.0605
19:25:35|3.0605
19:25:36|3.0605
19:25:37|3.0602
19:25:38|3.0602
19:25:39|3.0602
19:25:40|3.0602
19:25:41|3.0602
19:25:42|3.0602
19:25:43|3.0639
19:25:44|3.0639
19:25:45|3.0597
19:25:46|3.0597
19:25:47|3.06
19:25:49|3.06
19:25:50|3.06
19:25:50|3.06
19:25:51|3.06
19:25:53|3.06
19:25:54|3.0594
19:25:55|3.0594
19:25:57|3.0594
19:25:58|3.0594
19:25:58|3.0597
19:26:00|3.0593
19:26:01|3.0593
19:26:02|3.0576
19:26:04|3.0576
19:26:04|3.0576
19:26:05|3.0576
19:26:06|3.0576
19:26:07|3.0572
19:26:09|3.0572
19:26:09|3.0572
19:26:11|3.0572
19:26:11|3.0568
19:26:12|3.0568
19:26:13|3.0572
19:26:14|3.0563
19:26:16|3.0567
19:26:16|3.0553
19:26:17|3.0553
19:26:18|3.0553
19:26:20|3.0553
19:26:21|3.0553
19:26:22|3.0553
19:26:22|3.0553
19:26:23|3.0546
19:26:24|3.0546
19:26:26|3.0545
19:26:27|3.0545
19:26:28|3.0545
19:26:28|3.0545
19:26:29|3.0545
19:26:30|3.0545
19:26:31|3.0545
19:26:33|3.0545
19:26:33|3.0545
19:26:34|3.0545
19:26:36|3.0545
19:26:36|3.054
19:26:38|3.054
19:26:38|3.054
19:26:39|3.054
19:26:40|3.056
19:26:41|3.056
19:26:43|3.056
19:26:43|3.056
19:26:44|3.056
19:26:46|3.056
19:26:46|3.056
19:26:47|3.056
19:26:50|3.056
19:26:50|3.056
19:26:51|3.056
19:26:53|3.0575
19:26:54|3.0589
19:26:55|3.0589
19:26:55|3.0589
19:26:56|3.0589
19:26:58|3.0589
19:27:00|3.0589
19:27:00|3.0589
19:27:02|3.0587
19:27:03|3.0587
19:27:04|3.0587
19:27:05|3.0587
19:27:06|3.06
19:27:07|3.0609
19:27:08|3.0609
19:27:09|3.0609
19:27:10|3.0609
19:27:11|3.0609
19:27:12|3.0609
19:27:13|3.0609
19:27:14|3.0609
19:27:15|3.0609
19:27:16|3.0609
19:27:17|3.0609
19:27:18|3.0609
19:27:19|3.0609
19:27:20|3.0609
19:27:21|3.063
19:27:22|3.0598
19:27:23|3.0598
19:27:24|3.0599
19:27:25|3.0599
19:27:26|3.0599
19:27:28|3.0592
19:27:29|3.0592
19:27:29|3.0592
19:27:30|3.0592
19:27:31|3.0592
19:27:32|3.0592
19:27:33|3.0598
19:27:34|3.0601
19:27:35|3.0601
19:27:36|3.0606
19:27:37|3.0606
19:27:38|3.0609
19:27:39|3.0609
19:27:41|3.0609
19:27:41|3.0609
19:27:43|3.0609
19:27:44|3.0609
19:27:44|3.0609
19:27:45|3.0585
19:27:46|3.0585
19:27:47|3.0585
19:27:48|3.0585
19:27:49|3.0585
19:27:50|3.0585
19:27:51|3.0585
19:27:52|3.0585
19:27:54|3.0585
19:27:54|3.0585
19:27:56|3.0585
19:27:57|3.0585
19:27:58|3.0585
19:27:59|3.0585
19:28:00|3.0599
19:28:00|3.0599
19:28:01|3.0599
19:28:03|3.0599
19:28:04|3.0599
19:28:04|3.0599
19:28:06|3.0599
19:28:07|3.0599
19:28:08|3.0599
19:28:08|3.0599
19:28:09|3.0599
19:28:11|3.0602
19:28:12|3.0602
19:28:13|3.0602
19:28:13|3.0602
19:28:15|3.0583
19:28:16|3.06
19:28:17|3.0592
19:28:18|3.0592
19:28:18|3.0592
19:28:20|3.0592
19:28:20|3.0592
19:28:22|3.0612
19:28:23|3.0612
19:28:24|3.0609
19:28:25|3.061
19:28:26|3.0609
19:28:27|3.0631
19:28:27|3.0623
19:28:28|3.0623
19:28:30|3.066
19:28:31|3.0659
19:28:31|3.0659
19:28:33|3.0664
19:28:34|3.0665
19:28:35|3.0679
19:28:36|3.0679
19:28:36|3.0675
19:28:38|3.0675
19:28:39|3.0688
19:28:40|3.0688
19:28:40|3.0674
19:28:41|3.0674
19:28:43|3.0676
19:28:44|3.0675
19:28:44|3.0675
19:28:45|3.0684
19:28:47|3.0702
19:28:47|3.0702
19:28:48|3.071
19:28:50|3.0718
19:28:52|3.0726
19:28:53|3.0733
19:28:54|3.0723
19:28:55|3.0724
19:28:57|3.0717
19:28:57|3.0716
19:28:59|3.0716
19:29:01|3.0716
19:29:01|3.0711
19:29:03|3.0711
19:29:04|3.0718
19:29:05|3.0718
19:29:05|3.0706
19:29:16|3.0706
19:29:17|3.0703
19:29:18|3.0703
19:29:19|3.0705
19:29:20|3.0714
19:29:21|3.0726
19:29:22|3.0717
19:29:23|3.0717
19:29:24|3.0714
19:29:25|3.0714
19:29:26|3.0703
19:29:28|3.0703
19:29:29|3.0687
19:29:30|3.0687
19:29:31|3.0686
19:29:32|3.0685
19:29:33|3.0695
19:29:34|3.0695
19:29:34|3.0695
19:29:36|3.0695
19:29:37|3.0695
19:29:38|3.0691
19:29:39|3.0691
19:29:40|3.0691
19:29:41|3.0697
19:29:41|3.0697
19:29:42|3.0697
19:29:44|3.0694
19:29:45|3.0697
19:29:46|3.0697
19:29:47|3.0699
19:29:47|3.0718
19:29:49|3.0715
19:29:50|3.0718
19:29:51|3.0718
19:29:52|3.0718
19:29:53|3.0728
19:29:54|3.0728
19:29:54|3.0728
19:29:56|3.0728
19:29:57|3.0727
19:29:58|3.0728
19:29:59|3.0729
19:30:00|3.0729
19:30:01|3.0739
19:30:02|3.0739
19:30:03|3.0732
19:30:05|3.0726
19:30:07|3.0734
19:30:07|3.0732
19:30:09|3.0732
19:30:09|3.0748
19:30:10|3.0745
19:30:11|3.0751
19:30:13|3.0758
19:30:13|3.0757
19:30:14|3.0757
19:30:16|3.0757
19:30:16|3.0768
19:30:18|3.0773
19:30:19|3.0778
19:30:20|3.0775
19:30:21|3.0777
19:30:22|3.0778
19:30:23|3.0778
19:30:24|3.0778
19:30:25|3.078
19:30:26|3.078
19:30:27|3.078
19:30:28|3.078
19:30:29|3.0783
19:30:30|3.0783
19:30:31|3.0782
19:30:32|3.078
19:30:33|3.078
19:30:34|3.0756
19:30:35|3.0757
19:30:36|3.0759
19:30:37|3.0756
19:30:38|3.0756
19:30:39|3.0756
19:30:40|3.0756
19:30:41|3.0747
19:30:42|3.0747
19:30:43|3.0747
19:30:44|3.0747
19:30:45|3.0747
19:30:46|3.0747
19:30:47|3.0748
19:30:48|3.0748
19:30:49|3.0748
19:30:50|3.0746
19:30:51|3.0746
19:30:52|3.0746
19:30:54|3.0746
19:30:55|3.0724
19:30:56|3.0726
19:30:57|3.0719
19:30:58|3.0723
19:31:00|3.0747
19:31:01|3.0749
19:31:01|3.0749
19:31:02|3.0746
19:31:04|3.0732
19:31:05|3.0746
19:31:05|3.074
19:31:07|3.0741
19:31:07|3.0741
19:31:09|3.0741
19:31:10|3.0737
19:31:11|3.0728
19:31:12|3.0726
19:31:13|3.073
19:31:14|3.0731
19:31:15|3.0715
19:31:15|3.0719
19:31:17|3.0723
19:31:18|3.0723
19:31:19|3.0719
19:31:20|3.072
19:31:21|3.0719
19:31:22|3.0719
19:31:23|3.0719
19:31:24|3.0719
19:31:25|3.0714
19:31:26|3.0709
19:31:27|3.0711
19:31:28|3.0703
19:31:29|3.07
19:31:30|3.07
19:31:31|3.0697
19:31:32|3.0688
19:31:33|3.0689
19:31:34|3.0701
19:31:35|3.0702
19:31:36|3.0702
19:31:37|3.0719
19:31:38|3.0719
19:31:39|3.0706
19:31:40|3.0702
19:31:41|3.0695
19:31:42|3.0693
19:31:43|3.0708
19:31:44|3.0708
19:31:45|3.0708
19:31:46|3.0734
19:31:47|3.0722
19:31:48|3.0722
19:31:49|3.0721
19:31:50|3.0723
19:31:51|3.0718
19:31:52|3.0718
19:31:53|3.0728
19:31:55|3.0725
19:31:56|3.0719
19:31:57|3.0719
19:31:58|3.0718
19:31:59|3.073
19:32:01|3.0744
19:32:02|3.0741
19:32:02|3.0737
19:32:03|3.0737
19:32:05|3.0737
19:32:05|3.0735
19:32:07|3.0735
19:32:08|3.0716
19:32:09|3.0717
19:32:10|3.0717
19:32:11|3.0717
19:32:12|3.0717
19:32:13|3.0717
19:32:14|3.0717
19:32:15|3.0736
19:32:16|3.0737
19:32:17|3.0738
19:32:18|3.0738
19:32:20|3.0738
19:32:20|3.0739
19:32:22|3.0739
19:32:22|3.0725
19:32:23|3.0723
19:32:25|3.0719
19:32:25|3.0721
19:32:26|3.0721
19:32:27|3.0704
19:32:28|3.0706
19:32:29|3.0708
19:32:30|3.0707
19:32:31|3.0705
19:32:33|3.0705
19:32:34|3.0705
19:32:34|3.0691
19:32:35|3.0691
19:32:37|3.0693
19:32:38|3.0689
19:32:38|3.0685
19:32:40|3.0685
19:32:40|3.0677
19:32:42|3.0677
19:32:43|3.0678
19:32:44|3.0678
19:32:45|3.0693
19:32:45|3.0686
19:32:46|3.0686
19:32:48|3.0686
19:32:48|3.0686
19:32:49|3.067
19:32:50|3.067
19:32:52|3.0669
19:32:53|3.0669
19:32:53|3.0669
19:32:56|3.0646
19:32:58|3.0644
19:32:59|3.0657
19:33:00|3.0658
19:33:02|3.0656
19:33:02|3.0654
19:33:04|3.065
19:33:04|3.065
19:33:06|3.0643
19:33:06|3.0635
19:33:08|3.0634
19:33:08|3.0618
19:33:10|3.0618
19:33:11|3.0618
19:33:12|3.0616
19:33:13|3.0616
19:33:13|3.0616
19:33:15|3.0616
19:33:16|3.0582
19:33:16|3.0598
19:33:18|3.0587
19:33:19|3.0587
19:33:19|3.0599
19:33:21|3.0599
19:33:21|3.0597
19:33:23|3.0594
19:33:24|3.0594
19:33:25|3.0591
19:33:26|3.06
19:33:27|3.0596
19:33:28|3.0588
19:33:29|3.0588
19:33:30|3.0588
19:33:31|3.0588
19:33:32|3.0577
19:33:33|3.0577
19:33:34|3.058
19:33:35|3.058
19:33:36|3.058
19:33:37|3.0578
19:33:38|3.0599
19:33:39|3.0599
19:33:40|3.0619
19:33:41|3.0607
19:33:42|3.0607
19:33:43|3.0604
19:33:44|3.0599
19:33:46|3.0579
19:33:46|3.0577
19:33:48|3.0577
19:33:48|3.0577
19:33:49|3.0577
19:33:51|3.0578
19:33:52|3.0578
19:33:52|3.0567
19:33:53|3.0567
19:33:54|3.0567
19:33:55|3.0558
19:33:57|3.0552
19:33:58|3.0552
19:33:59|3.0542
19:33:59|3.0542
19:34:01|3.0542
19:34:01|3.0541
19:34:02|3.0553
19:34:03|3.0553
19:34:05|3.0581
19:34:06|3.0576
19:34:07|3.0571
19:34:08|3.0565
19:34:09|3.0559
19:34:09|3.0561
19:34:10|3.056
19:34:11|3.0554
19:34:12|3.0556
19:34:13|3.0552
19:34:15|3.0552
19:34:15|3.0552
19:34:16|3.0552
19:34:17|3.0564
19:34:19|3.0564
19:34:20|3.0565
19:34:21|3.0565
19:34:22|3.0565
19:34:23|3.0556
19:34:24|3.0552
19:34:25|3.0552
19:34:25|3.0539
19:34:26|3.0541
19:34:28|3.0541
19:34:29|3.0546
19:34:30|3.0546
19:34:31|3.0541
19:34:31|3.054
19:34:32|3.054
19:34:33|3.0539
19:34:34|3.0537
19:34:36|3.0537
19:34:37|3.0535
19:34:38|3.0536
19:34:38|3.0536
19:34:39|3.0537
19:34:41|3.0532
19:34:42|3.0532
19:34:43|3.0533
19:34:43|3.0532
19:34:45|3.0532
19:34:46|3.0533
19:34:47|3.0536
19:34:48|3.0536
19:34:49|3.0536
19:34:50|3.0531
19:34:51|3.0529
19:34:52|3.0531
19:34:53|3.0531
19:34:54|3.0531
19:34:55|3.0531
19:34:56|3.0529
19:34:58|3.053
19:34:58|3.0527
19:34:59|3.0538
19:35:01|3.0537
19:35:01|3.0543
19:35:03|3.0543
19:35:03|3.0572
19:35:05|3.0569
19:35:06|3.0567
19:35:07|3.0567
19:35:08|3.0567
19:35:09|3.0567
19:35:10|3.0561
19:35:11|3.0559
19:35:12|3.0559
19:35:13|3.0556
19:35:14|3.0557
19:35:16|3.0557
19:35:16|3.0556
19:35:18|3.0552
19:35:18|3.0556
19:35:19|3.0558
19:35:20|3.0546
19:35:22|3.0546
19:35:22|3.0537
19:35:23|3.0538
19:35:24|3.0546
19:35:25|3.0543
19:35:26|3.0543
19:35:27|3.0543
19:35:28|3.0543
19:35:29|3.0543
19:35:31|3.0543
19:35:31|3.0537
19:35:32|3.0544
19:35:33|3.0544
19:35:34|3.0544
19:35:35|3.0544
19:35:36|3.0544
19:35:37|3.0546
19:35:38|3.0544
19:35:39|3.0544
19:35:40|3.0551
19:35:42|3.0548
19:35:43|3.0555
19:35:43|3.0559
19:35:44|3.056
19:35:45|3.0564
19:35:46|3.0564
19:35:47|3.0564
19:35:48|3.0567
19:35:49|3.0568
19:35:50|3.0562
19:35:52|3.0562
19:35:52|3.0563
19:35:53|3.0562
19:35:54|3.0562
19:35:55|3.0562
19:35:57|3.0562
19:35:57|3.0562
19:35:58|3.0566
19:35:59|3.057
19:36:01|3.057
19:36:02|3.057
19:36:03|3.057
19:36:04|3.0571
19:36:05|3.0569
19:36:07|3.0569
19:36:07|3.0569
19:36:08|3.0586
19:36:09|3.0583
19:36:11|3.0591
19:36:11|3.0591
19:36:12|3.0591
19:36:13|3.0601
19:36:14|3.0599
19:36:15|3.0596
19:36:16|3.0595
19:36:18|3.0595
19:36:18|3.0595
19:36:19|3.0596
19:36:20|3.0595
19:36:22|3.0596
19:36:22|3.0608
19:36:23|3.0607
19:36:25|3.0621
19:36:25|3.0615
19:36:27|3.0615
19:36:27|3.0615
19:36:28|3.0606
19:36:29|3.0607
19:36:30|3.0607
19:36:31|3.0609
19:36:32|3.0613
19:36:33|3.0629
19:36:34|3.0633
19:36:35|3.0636
19:36:37|3.0632
19:36:37|3.0647
19:36:38|3.0651
19:36:39|3.0649
19:36:40|3.0649
19:36:41|3.0649
19:36:43|3.0661
19:36:44|3.0672
19:36:45|3.0672
19:36:45|3.0672
19:36:46|3.0672
19:36:47|3.0672
19:36:50|3.0672
19:36:51|3.0655
19:36:51|3.0655
19:36:52|3.0656
19:36:53|3.0655
19:36:54|3.0655
19:36:55|3.0654
19:36:56|3.0654
19:36:57|3.0654
19:36:59|3.0654
19:37:00|3.064
19:37:02|3.0631
19:37:02|3.064
19:37:04|3.064
19:37:05|3.064
19:37:05|3.064
19:37:07|3.064
19:37:07|3.064
19:37:08|3.0634
19:37:10|3.0637
19:37:11|3.0628
19:37:12|3.0628
19:37:13|3.0615
19:37:14|3.0613
19:37:15|3.0612
19:37:16|3.0607
19:37:17|3.0615
19:37:18|3.0621
19:37:19|3.0621
19:37:20|3.062
19:37:21|3.0618
19:37:22|3.0631
19:37:23|3.0631
19:37:24|3.0631
19:37:25|3.0624
19:37:26|3.0623
19:37:27|3.0634
19:37:28|3.0634
19:37:30|3.063
19:37:31|3.0625
19:37:31|3.0618
19:37:32|3.0627
19:37:33|3.0627
19:37:34|3.0627
19:37:36|3.0627
19:37:36|3.0627
19:37:37|3.0623
19:37:39|3.062
19:37:39|3.062
19:37:40|3.062
19:37:41|3.062
19:37:43|3.0626
19:37:43|3.0621
19:37:45|3.0621
19:37:45|3.0621
19:37:47|3.0621
19:37:48|3.0619
19:37:48|3.0619
19:37:49|3.0629
19:37:50|3.0621
19:37:52|3.062
19:37:52|3.0619
19:37:53|3.062
19:37:55|3.0625
19:37:55|3.0627
19:37:56|3.0627
19:37:57|3.0627
19:37:58|3.0624
19:38:00|3.0624
19:38:01|3.062
19:38:03|3.0619
19:38:04|3.0619
19:38:05|3.0619
19:38:06|3.0609
19:38:07|3.0606
19:38:07|3.0606
19:38:08|3.0609
19:38:10|3.0609
19:38:10|3.0615
19:38:11|3.0615
19:38:13|3.0635
19:38:14|3.0646
19:38:15|3.0646
19:38:16|3.0646
19:38:17|3.0643
19:38:18|3.0646
19:38:18|3.0649
19:38:20|3.0645
19:38:20|3.0648
19:38:22|3.0648
19:38:23|3.0648
19:38:24|3.0648
19:38:25|3.0648
19:38:25|3.0647
19:38:28|3.0647
19:38:29|3.065
19:38:29|3.0642
19:38:31|3.0642
19:38:31|3.0642
19:38:32|3.0642
19:38:33|3.0642
19:38:34|3.0652
19:38:36|3.0663
19:38:37|3.0663
19:38:37|3.0663
19:38:38|3.0663
19:38:39|3.0663
19:38:41|3.0663
19:38:41|3.0663
19:38:43|3.0663
19:38:44|3.066
19:38:44|3.0659
19:38:45|3.0658
19:38:47|3.0655
19:38:48|3.0655
19:38:49|3.0659
19:38:50|3.0659
19:38:51|3.0658
19:38:52|3.0674
19:38:53|3.067
19:38:54|3.067
19:38:55|3.0674
19:38:55|3.0674
19:38:57|3.0683
19:38:57|3.0683
19:38:59|3.0678
19:39:00|3.0678
19:39:02|3.0677
19:39:03|3.0673
19:39:04|3.0674
19:39:05|3.0679
19:39:06|3.0679
19:39:07|3.0679
19:39:08|3.0676
19:39:09|3.0676
19:39:10|3.068
19:39:12|3.0684
19:39:13|3.0684
19:39:13|3.0683
19:39:15|3.0683
19:39:16|3.0683
19:39:16|3.0683
19:39:17|3.0679
19:39:18|3.0679
19:39:19|3.0672
19:39:21|3.0672
19:39:21|3.0672
19:39:23|3.0673
19:39:24|3.0673
19:39:25|3.0666
19:39:26|3.0664
19:39:27|3.0662
19:39:28|3.0662
19:39:29|3.0651
19:39:30|3.065
19:39:31|3.0645
19:39:32|3.0642
19:39:33|3.0642
19:39:34|3.0642
19:39:35|3.0644
19:39:36|3.0644
19:39:37|3.0657
19:39:38|3.0669
19:39:40|3.067
19:39:41|3.067
19:39:41|3.0678
19:39:42|3.0679
19:39:44|3.0678
19:39:44|3.0678
19:39:45|3.0678
19:39:46|3.0678
19:39:47|3.0678
19:39:48|3.0678
19:39:50|3.0667
19:39:51|3.0667
19:39:52|3.0667
19:39:52|3.0667
19:39:53|3.0667
19:39:54|3.0667
19:39:55|3.0663
19:39:56|3.0657
19:39:57|3.0655
19:39:58|3.0656
19:39:59|3.0655
19:40:00|3.0657
19:40:01|3.0656
19:40:02|3.0656
19:40:04|3.0655
19:40:05|3.0642
19:40:06|3.0649
19:40:07|3.0641
19:40:08|3.0638
19:40:09|3.0668
19:40:10|3.0658
19:40:11|3.0686
19:40:12|3.0679
19:40:13|3.0684
19:40:14|3.0682
19:40:15|3.0682
19:40:16|3.0686
19:40:17|3.0695
19:40:18|3.0695
19:40:19|3.0689
19:40:20|3.0689
19:40:21|3.0689
19:40:22|3.0689
19:40:23|3.0686
19:40:24|3.0686
19:40:25|3.0686
19:40:26|3.0689
19:40:27|3.0689
19:40:28|3.0686
19:40:29|3.0694
19:40:30|3.0687
19:40:31|3.0676
19:40:32|3.0666
19:40:33|3.0666
19:40:34|3.0667
19:40:35|3.0665
19:40:36|3.0665
19:40:37|3.0663
19:40:38|3.0663
19:40:39|3.0663
19:40:40|3.0659
19:40:41|3.0663
19:40:42|3.0675
19:40:43|3.0672
19:40:44|3.0668
19:40:46|3.0668
19:40:46|3.0658
19:40:47|3.0658
19:40:48|3.0658
19:40:49|3.0658
19:40:50|3.0658
19:40:52|3.0658
19:40:52|3.0658
19:40:53|3.0658
19:40:54|3.0658
19:40:55|3.0658
19:40:56|3.0657
19:40:57|3.0656
19:40:58|3.0642
19:40:59|3.065
19:41:00|3.0656
19:41:01|3.0654
19:41:03|3.0667
19:41:05|3.0646
19:41:05|3.0645
19:41:07|3.0639
19:41:08|3.0625
19:41:08|3.0625
19:41:09|3.0625
19:41:11|3.0606
19:41:12|3.0607
19:41:12|3.0606
19:41:13|3.0606
19:41:17|3.0613
19:41:18|3.0613
19:41:19|3.0613
19:41:20|3.0613
19:41:21|3.0603
19:41:21|3.0603
19:41:22|3.0604
19:41:24|3.0607
19:41:25|3.0611
19:41:26|3.0586
19:41:26|3.0586
19:41:28|3.0586
19:41:29|3.0586
19:41:31|3.0586
19:41:31|3.0585
19:41:32|3.0573
19:41:33|3.0573
19:41:34|3.0573
19:41:36|3.0568
19:41:36|3.0568
19:41:38|3.0557
19:41:38|3.055
19:41:39|3.055
19:41:40|3.055
19:41:41|3.0558
19:41:42|3.0558
19:41:43|3.057
19:41:44|3.0571
19:41:46|3.0571
19:41:46|3.0571
19:41:48|3.0571
19:41:48|3.0571
19:41:49|3.0574
19:41:50|3.0576
19:41:51|3.0576
19:41:53|3.0619
19:41:54|3.0619
19:41:54|3.0619
19:41:55|3.0601
19:41:57|3.0596
19:41:58|3.0596
19:41:58|3.0599
19:41:59|3.0603
19:42:00|3.0603
19:42:01|3.0603
19:42:02|3.06
19:42:04|3.0601
19:42:05|3.0601
19:42:07|3.0603
19:42:08|3.0638
19:42:09|3.0621
19:42:10|3.0613
19:42:11|3.0613
19:42:12|3.0613
19:42:12|3.0613
19:42:14|3.0613
19:42:14|3.0613
19:42:15|3.0613
19:42:16|3.0613
19:42:17|3.062
19:42:18|3.062
19:42:20|3.062
19:42:21|3.0631
19:42:21|3.0631
19:42:23|3.0631
19:42:23|3.0631
19:42:24|3.0631
19:42:25|3.0664
19:42:26|3.0651
19:42:28|3.0651
19:42:28|3.065
19:42:29|3.065
19:42:31|3.065
19:42:32|3.065
19:42:32|3.064
19:42:33|3.0663
19:42:34|3.0686
19:42:35|3.0672
19:42:37|3.0671
19:42:37|3.0678
19:42:38|3.0687
19:42:39|3.0687
19:42:41|3.069
19:42:41|3.0692
19:42:43|3.0688
19:42:43|3.0688
19:42:44|3.0688
19:42:45|3.0688
19:42:46|3.0687
19:42:48|3.0686
19:42:49|3.0689
19:42:50|3.0664
19:42:50|3.0669
19:42:51|3.0666
19:42:53|3.0667
19:42:54|3.0657
19:42:55|3.0654
19:42:56|3.0659
19:42:56|3.0648
19:42:58|3.0648
19:42:59|3.0648
19:43:00|3.0645
19:43:00|3.0643
19:43:02|3.0643
19:43:03|3.0644
19:43:04|3.0642
19:43:06|3.0639
19:43:07|3.0639
19:43:08|3.0627
19:43:09|3.0624
19:43:10|3.0622
19:43:11|3.0622
19:43:11|3.0622
19:43:12|3.0622
19:43:14|3.0621
19:43:15|3.0621
19:43:16|3.0621
19:43:16|3.0621
19:43:18|3.0621
19:43:19|3.0615
19:43:20|3.0601
19:43:21|3.0603
19:43:22|3.0606
19:43:23|3.0606
19:43:24|3.0606
19:43:25|3.0603
19:43:26|3.06
19:43:27|3.06
19:43:28|3.06
19:43:29|3.0598
19:43:30|3.0598
19:43:31|3.0603
19:43:32|3.0598
19:43:33|3.0598
19:43:34|3.0598
19:43:35|3.0597
19:43:36|3.0597
19:43:37|3.0597
19:43:38|3.0581
19:43:39|3.0581
19:43:40|3.0576
19:43:41|3.0573
19:43:43|3.0567
19:43:43|3.0566
19:43:44|3.0564
19:43:45|3.0564
19:43:46|3.0564
19:43:48|3.0578
19:43:48|3.0578
19:43:50|3.0567
19:43:51|3.0579
19:43:52|3.057
19:43:53|3.057
19:43:55|3.057
19:43:55|3.0571
19:43:56|3.0571
19:43:57|3.0571
19:43:58|3.0573
19:44:00|3.0573
19:44:00|3.0584
19:44:01|3.0584
19:44:02|3.0607
19:44:03|3.0607
19:44:05|3.0607
19:44:06|3.0606
19:44:08|3.0606
19:44:09|3.0606
19:44:10|3.0606
19:44:12|3.0608
19:44:13|3.0608
19:44:13|3.0607
19:44:15|3.0601
19:44:16|3.0588
19:44:18|3.0584
19:44:19|3.0584
19:44:20|3.0586
19:44:21|3.0586
19:44:22|3.0586
19:44:23|3.0571
19:44:23|3.0572
19:44:24|3.0581
19:44:26|3.0581
19:44:26|3.0581
19:44:28|3.0587
19:44:28|3.0601
19:44:29|3.06
19:44:30|3.06
19:44:31|3.06
19:44:34|3.06
19:44:35|3.06
19:44:36|3.0612
19:44:37|3.0612
19:44:37|3.0611
19:44:38|3.061
19:44:39|3.061
19:44:40|3.061
19:44:41|3.061
19:44:42|3.061
19:44:44|3.061
19:44:45|3.0609
19:44:45|3.0609
19:44:46|3.0608
19:44:47|3.0608
19:44:49|3.0608
19:44:50|3.0601
19:44:50|3.06
19:44:51|3.0605
19:44:52|3.0607
19:44:53|3.0605
19:44:54|3.0605
19:44:55|3.0605
19:44:56|3.0605
19:44:58|3.0609
19:44:58|3.0609
19:44:59|3.0609
19:45:01|3.0626
19:45:01|3.0637
19:45:02|3.0646
19:45:03|3.0646
19:45:05|3.0646
19:45:05|3.0646
19:45:07|3.0646
19:45:09|3.0646
19:45:09|3.0653
19:45:10|3.0653
19:45:12|3.0653
19:45:12|3.0653
19:45:13|3.0653
19:45:14|3.0653
19:45:15|3.0657
19:45:17|3.0657
19:45:18|3.0657
19:45:18|3.0657
19:45:20|3.0657
19:45:21|3.0657
19:45:22|3.0657
19:45:23|3.0655
19:45:24|3.0655
19:45:25|3.0644
19:45:26|3.0644
19:45:27|3.0644
19:45:28|3.0634
19:45:29|3.0634
19:45:30|3.0634
19:45:31|3.064
19:45:32|3.0629
19:45:33|3.0629
19:45:35|3.0629
19:45:35|3.0629
19:45:36|3.0629
19:45:37|3.0629
19:45:39|3.0629
19:45:39|3.0629
19:45:40|3.0629
19:45:41|3.0629
19:45:42|3.0639
19:45:43|3.0639
19:45:44|3.0629
19:45:45|3.0629
19:45:46|3.0629
19:45:47|3.0629
19:45:48|3.061
19:45:49|3.061
19:45:50|3.061
19:45:51|3.061
19:45:53|3.061
19:45:53|3.061
19:45:54|3.061
19:45:55|3.0619
19:45:57|3.0619
19:45:58|3.0619
19:45:59|3.0619
19:45:59|3.0619
19:46:01|3.0619
19:46:01|3.0619
19:46:02|3.061
19:46:04|3.0602
19:46:04|3.0602
19:46:05|3.0602
19:46:06|3.0602
19:46:08|3.0602
19:46:08|3.0602
19:46:09|3.0604
19:46:11|3.0604
19:46:11|3.0604
19:46:12|3.0604
19:46:14|3.0605
19:46:14|3.0616
19:46:15|3.0616
19:46:16|3.0616
19:46:18|3.0613
19:46:19|3.0613
19:46:19|3.0613
19:46:20|3.0613
19:46:21|3.0635
19:46:22|3.0634
19:46:24|3.0655
19:46:24|3.0652
19:46:26|3.0649
19:46:26|3.0649
19:46:27|3.0656
19:46:28|3.0656
19:46:30|3.0646
19:46:31|3.064
19:46:32|3.064
19:46:32|3.064
19:46:33|3.064
19:46:35|3.064
19:46:36|3.0638
19:46:36|3.0638
19:46:38|3.0643
19:46:38|3.0643
19:46:40|3.064
19:46:40|3.064
19:46:42|3.0632
19:46:43|3.0632
19:46:43|3.0624
19:46:45|3.0626
19:46:46|3.064
19:46:47|3.0626
19:46:47|3.0622
19:46:49|3.0622
19:46:50|3.0617
19:46:51|3.0613
19:46:51|3.0619
19:46:53|3.062
19:46:53|3.0619
19:46:54|3.0628
19:46:55|3.0622
19:46:56|3.0622
19:46:58|3.0623
19:46:59|3.0622
19:47:00|3.0623
19:47:01|3.0623
19:47:02|3.0622
19:47:03|3.0616
19:47:04|3.0616
19:47:05|3.0615
19:47:06|3.0611
19:47:07|3.0611
19:47:08|3.0617
19:47:09|3.0617
19:47:10|3.0617
19:47:11|3.0611
19:47:12|3.0611
19:47:13|3.0601
19:47:14|3.0602
19:47:15|3.0602
19:47:16|3.0602
19:47:17|3.06
19:47:18|3.0592
19:47:19|3.0598
19:47:20|3.0598
19:47:21|3.0598
19:47:22|3.0598
19:47:24|3.0607
19:47:25|3.061
19:47:26|3.061
19:47:26|3.0618
19:47:27|3.061
19:47:28|3.0615
19:47:29|3.0617
19:47:30|3.0611
19:47:32|3.0588
19:47:33|3.0588
19:47:34|3.0588
19:47:35|3.0581
19:47:36|3.0576
19:47:37|3.0576
19:47:38|3.0572
19:47:39|3.0572
19:47:40|3.0572
19:47:41|3.0574
19:47:42|3.0572
19:47:43|3.0572
19:47:44|3.0565
19:47:45|3.0562
19:47:46|3.056
19:47:47|3.0559
19:47:48|3.0559
19:47:49|3.0559
19:47:50|3.0557
19:47:51|3.0547
19:47:52|3.0542
19:47:54|3.0538
19:47:55|3.0538
19:47:55|3.0535
19:47:56|3.0535
19:47:57|3.0542
19:47:59|3.0541
19:48:00|3.0542
19:48:00|3.0542
19:48:02|3.0541
19:48:03|3.0545
19:48:04|3.0545
19:48:04|3.0554
19:48:06|3.0554
19:48:07|3.0554
19:48:08|3.0557
19:48:09|3.0554
19:48:11|3.0555
19:48:11|3.0555
19:48:12|3.0554
19:48:14|3.0554
19:48:15|3.0557
19:48:16|3.0567
19:48:17|3.0567
19:48:18|3.0567
19:48:19|3.0567
19:48:20|3.0568
19:48:21|3.0568
19:48:22|3.0564
19:48:23|3.0574
19:48:24|3.0575
19:48:25|3.0575
19:48:26|3.0586
19:48:27|3.0587
19:48:28|3.0597
19:48:29|3.0602
19:48:31|3.0598
19:48:31|3.0598
19:48:32|3.0637
19:48:33|3.0622
19:48:34|3.0622
19:48:36|3.063
19:48:36|3.0629
19:48:38|3.063
19:48:38|3.0633
19:48:39|3.0622
19:48:41|3.0617
19:48:41|3.0616
19:48:42|3.0625
19:48:43|3.0618
19:48:44|3.0618
19:48:45|3.0618
19:48:46|3.0616
19:48:47|3.0616
19:48:48|3.0616
19:48:50|3.061
19:48:50|3.0608
19:48:52|3.0602
19:48:53|3.0602
19:48:53|3.0601
19:48:54|3.0604
19:48:55|3.0607
19:48:57|3.0607
19:48:58|3.0604
19:48:59|3.0604
19:49:00|3.0602
19:49:01|3.0602
19:49:02|3.0596
19:49:03|3.0598
19:49:04|3.0597
19:49:05|3.0597
19:49:06|3.0576
19:49:07|3.0574
19:49:08|3.0593
19:49:09|3.0583
19:49:10|3.0583
19:49:12|3.0583
19:49:14|3.0573
19:49:15|3.0572
19:49:15|3.0567
19:49:17|3.0562
19:49:18|3.0565
19:49:19|3.0565
19:49:19|3.0565
19:49:20|3.0565
19:49:22|3.0565
19:49:22|3.0577
19:49:23|3.0577
19:49:25|3.0577
19:49:25|3.0577
19:49:26|3.0577
19:49:27|3.0577
19:49:28|3.0577
19:49:30|3.0577
19:49:31|3.0577
19:49:32|3.0568
19:49:33|3.0569
19:49:34|3.057
19:49:35|3.057
19:49:36|3.0568
19:49:37|3.0568
19:49:38|3.057
19:49:39|3.057
19:49:41|3.057
19:49:42|3.057
19:49:42|3.057
19:49:44|3.057
19:49:44|3.057
19:49:46|3.0571
19:49:46|3.057
19:49:48|3.0569
19:49:49|3.057
19:49:49|3.057
19:49:50|3.0576
19:49:51|3.0576
19:49:52|3.0576
19:49:53|3.0576
19:49:55|3.0586
19:49:56|3.0586
19:49:57|3.0586
19:49:58|3.0586
19:49:59|3.0586
19:50:00|3.0586
19:50:01|3.0586
19:50:03|3.0591
19:50:04|3.0592
19:50:04|3.0592
19:50:05|3.0592
19:50:07|3.0592
19:50:07|3.0583
19:50:08|3.0583
19:50:09|3.0584
19:50:10|3.0594
19:50:11|3.0593
19:50:12|3.0594
19:50:14|3.059
19:50:15|3.0599
19:50:16|3.0599
19:50:17|3.0594
19:50:19|3.0587
19:50:19|3.0569
19:50:20|3.0566
19:50:21|3.0567
19:50:23|3.0571
19:50:23|3.058
19:50:24|3.058
19:50:25|3.0577
19:50:27|3.0572
19:50:27|3.0573
19:50:28|3.0571
19:50:29|3.0565
19:50:30|3.0565
19:50:31|3.0562
19:50:32|3.0566
19:50:33|3.0572
19:50:34|3.0572
19:50:35|3.0571
19:50:36|3.0571
19:50:37|3.0571
19:50:39|3.0582
19:50:40|3.0591
19:50:40|3.0586
19:50:42|3.0584
19:50:43|3.0584
19:50:44|3.0584
19:50:45|3.0589
19:50:46|3.0598
19:50:47|3.0585
19:50:48|3.0585
19:50:49|3.0587
19:50:50|3.0589
19:50:51|3.0593
19:50:52|3.0587
19:50:53|3.0587
19:50:54|3.0587
19:50:55|3.0587
19:50:56|3.0584
19:50:57|3.059
19:50:58|3.0591
19:50:59|3.0582
19:51:00|3.0582
19:51:01|3.059
19:51:02|3.0589
19:51:03|3.0591
19:51:05|3.0591
19:51:05|3.0642
19:51:06|3.0653
19:51:07|3.0653
19:51:08|3.0652
19:51:09|3.0654
19:51:10|3.0654
19:51:12|3.0654
19:51:13|3.0654
19:51:14|3.0658
19:51:15|3.0659
19:51:16|3.0659
19:51:17|3.0651
19:51:18|3.0646
19:51:18|3.0647
19:51:20|3.0645
19:51:21|3.0643
19:51:22|3.0651
19:51:23|3.0651
19:51:23|3.0648
19:51:25|3.0648
19:51:26|3.065
19:51:27|3.0654
19:51:28|3.0654
19:51:28|3.0661
19:51:30|3.0658
19:51:30|3.066
19:51:32|3.0661
19:51:33|3.0661
19:51:34|3.0661
19:51:35|3.0659
19:51:36|3.066
19:51:37|3.066
19:51:38|3.0655
19:51:39|3.0652
19:51:40|3.0652
19:51:41|3.0655
19:51:42|3.0652
19:51:43|3.0655
19:51:44|3.0654
19:51:45|3.0649
19:51:46|3.0649
19:51:47|3.0649
19:51:48|3.065
19:51:49|3.065
19:51:50|3.065
19:51:51|3.0653
19:51:52|3.0647
19:51:53|3.0647
19:51:54|3.0647
19:51:55|3.0649
19:51:56|3.0649
19:51:57|3.0652
19:51:59|3.0641
19:51:59|3.0641
19:52:01|3.0641
19:52:01|3.0655
19:52:02|3.0655
19:52:04|3.0654
19:52:04|3.0654
19:52:05|3.0654
19:52:06|3.0655
19:52:07|3.0655
19:52:10|3.0643
19:52:11|3.063
19:52:12|3.0628
19:52:13|3.0628
19:52:15|3.0628
19:52:15|3.0628
19:52:17|3.0628
19:52:18|3.0631
19:52:20|3.065
19:52:21|3.0647
19:52:22|3.0648
19:52:22|3.0648
19:52:23|3.0648
19:52:24|3.0648
19:52:25|3.0648
19:52:26|3.0651
19:52:28|3.0651
19:52:28|3.0652
19:52:29|3.0652
19:52:31|3.0652
19:52:32|3.0652
19:52:33|3.0652
19:52:34|3.0646
19:52:35|3.0646
19:52:36|3.0659
19:52:37|3.0665
19:52:38|3.0665
19:52:39|3.0666
19:52:40|3.0664
19:52:41|3.0664
19:52:42|3.0665
19:52:42|3.0665
19:52:44|3.067
19:52:44|3.067
19:52:46|3.067
19:52:47|3.067
19:52:47|3.0674
19:52:49|3.0674
19:52:50|3.0673
19:52:50|3.0672
19:52:51|3.0681
19:52:54|3.0697
19:52:55|3.0697
19:52:55|3.0697
19:52:57|3.0678
19:52:58|3.0678
19:52:59|3.0678
19:52:59|3.0686
19:53:01|3.0686
19:53:01|3.0686
19:53:02|3.0693
19:53:03|3.0694
19:53:05|3.0694
19:53:06|3.0684
19:53:07|3.0684
19:53:08|3.0678
19:53:08|3.068
19:53:10|3.0679
19:53:11|3.0679
19:53:12|3.0679
19:53:13|3.0679
19:53:14|3.0678
19:53:15|3.0676
19:53:17|3.0677
19:53:17|3.0677
19:53:19|3.0768
19:53:20|3.077
19:53:20|3.0769
19:53:22|3.0777
19:53:23|3.079
19:53:25|3.0797
19:53:25|3.0797
19:53:27|3.0797
19:53:28|3.0784
19:53:29|3.0789
19:53:30|3.0789
19:53:31|3.0789
19:53:32|3.0789
19:53:33|3.0789
19:53:34|3.0789
19:53:35|3.0789
19:53:36|3.0789
19:53:37|3.0794
19:53:37|3.0794
19:53:39|3.0794
19:53:40|3.0794
19:53:41|3.0794
19:53:41|3.0794
19:53:43|3.0794
19:53:44|3.08
19:53:45|3.08
19:53:46|3.08
19:53:46|3.0798
19:53:48|3.0798
19:53:49|3.0799
19:53:50|3.0799
19:53:51|3.0793
19:53:52|3.0793
19:53:53|3.0793
19:53:54|3.0793
19:53:55|3.0793
19:53:56|3.0793
19:53:57|3.0787
19:53:58|3.0787
19:53:59|3.0787
19:54:00|3.0787
19:54:01|3.0787
19:54:02|3.0787
19:54:03|3.0776
19:54:04|3.0776
19:54:05|3.0776
19:54:06|3.0786
19:54:07|3.0786
19:54:08|3.0786
19:54:09|3.0789
19:54:10|3.0789
19:54:11|3.0784
19:54:12|3.0784
19:54:13|3.0784
19:54:14|3.0784
19:54:15|3.0784
19:54:20|3.0784
19:54:21|3.0784
19:54:22|3.0784
19:54:23|3.0784
19:54:24|3.0784
19:54:25|3.0787
19:54:26|3.0787
19:54:27|3.0787
19:54:28|3.0787
19:54:29|3.0787
19:54:30|3.0782
19:54:31|3.0782
19:54:32|3.0782
19:54:34|3.0782
19:54:34|3.0782
19:54:35|3.0787
19:54:37|3.0791
19:54:37|3.0791
19:54:38|3.0791
19:54:40|3.0801
19:54:40|3.0801
19:54:41|3.0801
19:54:42|3.08
19:54:44|3.0801
19:54:44|3.0801
19:54:46|3.0801
19:54:47|3.0801
19:54:48|3.0801
19:54:48|3.0801
19:54:50|3.0801
19:54:50|3.0801
19:54:52|3.0801
19:54:52|3.0801
19:54:54|3.0791
19:54:54|3.0791
19:54:56|3.078
19:54:56|3.078
19:54:57|3.078
19:54:59|3.078
19:54:59|3.0781
19:55:01|3.0784
19:55:02|3.0784
19:55:03|3.0771
19:55:04|3.0771
19:55:06|3.0746
19:55:06|3.0746
19:55:07|3.0746
19:55:09|3.0744
19:55:09|3.0749
19:55:10|3.0744
19:55:12|3.0744
19:55:13|3.0744
19:55:13|3.0744
19:55:14|3.0738
19:55:16|3.0735
19:55:18|3.0735
19:55:19|3.0735
19:55:20|3.0735
19:55:21|3.0735
19:55:21|3.0735
19:55:23|3.0735
19:55:24|3.0735
19:55:24|3.0722
19:55:26|3.0722
19:55:28|3.0722
19:55:28|3.0725
19:55:30|3.0725
19:55:31|3.0726
19:55:31|3.0726
19:55:33|3.0726
19:55:34|3.072
19:55:35|3.072
19:55:36|3.072
19:55:37|3.072
19:55:38|3.0705
19:55:39|3.0705
19:55:40|3.0725
19:55:41|3.0725
19:55:42|3.0725
19:55:43|3.0722
19:55:44|3.0722
19:55:45|3.0722
19:55:46|3.0722
19:55:47|3.0724
19:55:48|3.074
19:55:49|3.074
19:55:50|3.074
19:55:51|3.074
19:55:52|3.0731
19:55:53|3.0731
19:55:55|3.0731
19:55:55|3.072
19:55:56|3.072
19:55:57|3.072
19:55:58|3.072
19:55:59|3.072
19:56:00|3.072
19:56:02|3.072
19:56:02|3.072
19:56:04|3.0739
19:56:05|3.0739
19:56:06|3.0739
19:56:07|3.0739
19:56:08|3.0739
19:56:09|3.0739
19:56:11|3.0739
19:56:12|3.0739
19:56:13|3.0739
19:56:14|3.0739
19:56:15|3.0739
19:56:16|3.0755
19:56:16|3.0755
19:56:17|3.0755
19:56:20|3.0745
19:56:20|3.0745
19:56:22|3.0745
19:56:23|3.0745
19:56:24|3.0745
19:56:25|3.0744
19:56:25|3.0744
19:56:28|3.0735
19:56:28|3.0735
19:56:29|3.0735
19:56:30|3.0742
19:56:32|3.0742
19:56:33|3.0742
19:56:33|3.0732
19:56:35|3.0732
19:56:35|3.0732
19:56:36|3.0732
19:56:37|3.0735
19:56:39|3.0735
19:56:40|3.0728
19:56:40|3.0728
19:56:42|3.0728
19:56:42|3.073
19:56:43|3.073
19:56:44|3.073
19:56:45|3.073
19:56:47|3.072
19:56:48|3.072
19:56:49|3.072
19:56:50|3.0713
19:56:51|3.0713
19:56:51|3.0707
19:56:52|3.0698
19:56:53|3.0698
19:56:55|3.0698
19:56:56|3.0698
19:56:56|3.0698
19:56:57|3.069
19:56:59|3.069
19:57:01|3.069
19:57:02|3.0677
19:57:02|3.0677
19:57:03|3.0698
19:57:05|3.0698
19:57:05|3.0698
19:57:06|3.0698
19:57:07|3.0698
19:57:08|3.0698
19:57:10|3.0691
19:57:10|3.069
19:57:11|3.069
19:57:12|3.0684
19:57:13|3.0681
19:57:15|3.0681
19:57:16|3.0681
19:57:16|3.0696
19:57:17|3.0696
19:57:18|3.0696
19:57:20|3.0712
19:57:21|3.0712
19:57:23|3.0712
19:57:23|3.0712
19:57:24|3.0712
19:57:26|3.0701
19:57:27|3.0701
19:57:28|3.0669
19:57:29|3.0669
19:57:30|3.0669
19:57:31|3.0669
19:57:32|3.0669
19:57:33|3.0669
19:57:34|3.0669
19:57:35|3.0669
19:57:36|3.0666
19:57:37|3.0666
19:57:39|3.0651
19:57:40|3.0629
19:57:41|3.0622
19:57:41|3.0622
19:57:42|3.0622
19:57:43|3.0622
19:57:44|3.0622
19:57:46|3.0622
19:57:46|3.0622
19:57:47|3.0622
19:57:49|3.0623
19:57:49|3.0623
19:57:50|3.0623
19:57:52|3.0623
19:57:53|3.0624
19:57:53|3.0621
19:57:54|3.0602
19:57:56|3.0612
19:57:57|3.0612
19:57:57|3.0612
19:57:59|3.0612
19:58:00|3.0612
19:58:01|3.0593
19:58:02|3.0593
19:58:03|3.0589
19:58:03|3.0589
19:58:05|3.0589
19:58:05|3.058
19:58:07|3.058
19:58:08|3.058
19:58:09|3.058
19:58:09|3.058
19:58:11|3.058
19:58:12|3.058
19:58:13|3.058
19:58:14|3.058
19:58:15|3.058
19:58:16|3.058
19:58:16|3.058
19:58:17|3.0559
19:58:19|3.0556
19:58:21|3.0566
19:58:22|3.0566
19:58:22|3.0566
19:58:24|3.0566
19:58:24|3.0566
19:58:25|3.0566
19:58:27|3.0566
19:58:28|3.0566
19:58:29|3.0566
19:58:30|3.0566
19:58:31|3.0566
19:58:31|3.0555
19:58:32|3.0555
19:58:34|3.0555
19:58:35|3.0559
19:58:35|3.0559
19:58:37|3.0559
19:58:38|3.0558
19:58:39|3.0558
19:58:40|3.0558
19:58:40|3.0583
19:58:42|3.0583
19:58:42|3.058
19:58:44|3.058
19:58:45|3.0582
19:58:46|3.0582
19:58:46|3.0582
19:58:47|3.0582
19:58:48|3.0582
19:58:50|3.0594
19:58:51|3.0594
19:58:52|3.0604
19:58:52|3.0604
19:58:54|3.0604
19:58:55|3.0604
19:58:56|3.0598
19:58:57|3.0598
19:58:58|3.0598
19:58:59|3.0597
19:59:00|3.0597
19:59:01|3.0597
19:59:02|3.0604
19:59:03|3.0598
19:59:04|3.0598
19:59:05|3.0598
19:59:06|3.0598
19:59:07|3.0598
19:59:08|3.0598
19:59:09|3.0598
19:59:10|3.057
19:59:11|3.057
19:59:12|3.057
19:59:13|3.057
19:59:14|3.057
19:59:15|3.057
19:59:16|3.057
19:59:17|3.057
19:59:18|3.0533
19:59:19|3.0533
19:59:20|3.0531
19:59:21|3.0531
19:59:22|3.0536
19:59:24|3.0536
19:59:25|3.0536
19:59:26|3.0524
19:59:27|3.0524
19:59:28|3.0524
19:59:29|3.0524
19:59:30|3.0524
19:59:30|3.0524
19:59:31|3.0523
19:59:32|3.0523
19:59:34|3.0523
19:59:35|3.0517
19:59:36|3.0517
19:59:37|3.0517
19:59:38|3.0517
19:59:39|3.0517
19:59:40|3.0527
19:59:41|3.0527
19:59:42|3.0527
19:59:43|3.0527
19:59:44|3.0527
19:59:45|3.0527
19:59:47|3.0536
19:59:47|3.0536
19:59:48|3.0536
19:59:49|3.0536
19:59:51|3.0536
19:59:51|3.0536
19:59:53|3.0536
19:59:54|3.0549
19:59:54|3.0549
19:59:55|3.0549
19:59:56|3.0549
19:59:57|3.0549
19:59:58|3.0549
19:59:59|3.0549
20:00:00|3.0549
20:00:01|3.0549
20:00:02|3.0549
20:00:04|3.0551
20:00:05|3.0579
20:00:06|3.0553
20:00:07|3.0553
20:00:08|3.0553
20:00:09|3.0553
20:00:10|3.0555
20:00:11|3.0555
20:00:12|3.0541
20:00:13|3.0541
20:00:14|3.0524
20:00:15|3.0512
20:00:16|3.0512
20:00:17|3.0512
20:00:18|3.0512
20:00:19|3.0512
20:00:20|3.0514
20:00:21|3.0525
20:00:22|3.0525
20:00:23|3.0525
20:00:24|3.0525
20:00:25|3.0525
20:00:26|3.0525
20:00:27|3.0513
20:00:28|3.0513
20:00:29|3.0513
20:00:30|3.0513
20:00:31|3.0513
20:00:32|3.0513
20:00:33|3.0513
20:00:34|3.0513
20:00:35|3.054
20:00:36|3.054
20:00:37|3.054
20:00:38|3.0508
20:00:39|3.0508
20:00:40|3.0504
20:00:41|3.05
20:00:42|3.0499
20:00:43|3.0499
20:00:44|3.0499
20:00:45|3.0499
20:00:46|3.0499
20:00:47|3.05
20:00:48|3.0503
20:00:49|3.0508
20:00:50|3.0502
20:00:51|3.0502
20:00:52|3.0512
20:00:53|3.0512
20:00:54|3.0507
20:00:55|3.0499
20:00:56|3.0499
20:00:57|3.0499
20:00:58|3.0499
20:00:59|3.0525
20:01:01|3.0525
20:01:01|3.0525
20:01:02|3.052
20:01:03|3.052
20:01:04|3.0526
20:01:05|3.0542
20:01:06|3.0536
20:01:07|3.0533
20:01:09|3.0533
20:01:09|3.0548
20:01:10|3.0548
20:01:11|3.0548
20:01:12|3.0548
20:01:13|3.0533
20:01:15|3.0544
20:01:15|3.0544
20:01:16|3.0544
20:01:17|3.0544
20:01:18|3.0544
20:01:19|3.0539
20:01:20|3.0539
20:01:21|3.0533
20:01:22|3.0533
20:01:23|3.053
20:01:26|3.0528
20:01:28|3.0528
20:01:29|3.0528
20:01:31|3.0528
20:01:32|3.0528
20:01:32|3.0528
20:01:33|3.0528
20:01:34|3.0524
20:01:35|3.0524
20:01:36|3.0524
20:01:37|3.0524
20:01:39|3.0524
20:01:40|3.0524
20:01:41|3.0526
20:01:42|3.0535
20:01:43|3.0535
20:01:43|3.0533
20:01:45|3.0533
20:01:46|3.0533
20:01:47|3.0533
20:01:47|3.0543
20:01:49|3.0543
20:01:50|3.0543
20:01:51|3.0543
20:01:52|3.0543
20:01:53|3.0543
20:01:54|3.0543
20:01:55|3.0543
20:01:56|3.0551
20:01:57|3.0549
20:01:59|3.056
20:01:59|3.0568
20:02:00|3.0562
20:02:01|3.0562
20:02:02|3.0562
20:02:03|3.0562
20:02:04|3.0581
20:02:05|3.0581
20:02:06|3.0581
20:02:07|3.0581
20:02:08|3.0581
20:02:09|3.0581
20:02:10|3.0581
20:02:11|3.0581
20:02:12|3.0592
20:02:14|3.0592
20:02:14|3.0599
20:02:16|3.0599
20:02:16|3.0599
20:02:17|3.0599
20:02:19|3.0599
20:02:19|3.0599
20:02:20|3.0602
20:02:21|3.0602
20:02:22|3.0601
20:02:24|3.0601
20:02:26|3.0601
20:02:26|3.0601
20:02:28|3.0601
20:02:29|3.0613
20:02:30|3.0613
20:02:31|3.0613
20:02:32|3.0613
20:02:33|3.0641
20:02:34|3.0643
20:02:35|3.0655
20:02:36|3.0655
20:02:38|3.0655
20:02:38|3.0655
20:02:39|3.0655
20:02:40|3.0655
20:02:42|3.0655
20:02:43|3.0655
20:02:44|3.0655
20:02:44|3.0655
20:02:46|3.0655
20:02:46|3.0675
20:02:48|3.0675
20:02:48|3.068
20:02:50|3.068
20:02:51|3.0665
20:02:52|3.0663
20:02:53|3.0663
20:02:53|3.0664
20:02:55|3.0666
20:02:56|3.0666
20:02:56|3.0663
20:02:58|3.0663
20:02:58|3.0674
20:02:59|3.0664
20:03:01|3.0663
20:03:02|3.0667
20:03:04|3.0643
20:03:04|3.065
20:03:05|3.0656
20:03:06|3.0657
20:03:07|3.0652
20:03:08|3.0652
20:03:10|3.0642
20:03:10|3.0642
20:03:11|3.0642
20:03:13|3.0642
20:03:13|3.0642
20:03:15|3.0642
20:03:16|3.0655
20:03:17|3.0655
20:03:18|3.0655
20:03:19|3.0652
20:03:20|3.0655
20:03:21|3.0655
20:03:22|3.0652
20:03:23|3.0649
20:03:24|3.0637
20:03:25|3.0645
20:03:27|3.0646
20:03:27|3.0646
20:03:29|3.0665
20:03:29|3.0665
20:03:31|3.0665
20:03:32|3.0657
20:03:33|3.0658
20:03:33|3.0661
20:03:35|3.0666
20:03:36|3.0664
20:03:37|3.0664
20:03:37|3.0665
20:03:38|3.0665
20:03:39|3.0681
20:03:40|3.0672
20:03:41|3.0675
20:03:42|3.0673
20:03:43|3.0673
20:03:45|3.0673
20:03:46|3.0674
20:03:46|3.0673
20:03:47|3.0673
20:03:49|3.0673
20:03:50|3.0673
20:03:51|3.0673
20:03:52|3.067
20:03:53|3.067
20:03:54|3.0668
20:03:55|3.0668
20:03:56|3.0668
20:03:58|3.0673
20:03:58|3.0677
20:04:00|3.0677
20:04:01|3.0679
20:04:02|3.0679
20:04:04|3.068
20:04:04|3.068
20:04:05|3.0704
20:04:07|3.0716
20:04:07|3.0716
20:04:08|3.0714
20:04:09|3.0709
20:04:10|3.0712
20:04:11|3.0712
20:04:12|3.0712
20:04:14|3.0711
20:04:15|3.07
20:04:15|3.0703
20:04:16|3.0703
20:04:17|3.0703
20:04:18|3.0703
20:04:19|3.0703
20:04:20|3.0703
20:04:21|3.0703
20:04:22|3.0703
20:04:24|3.0709
20:04:24|3.0703
20:04:26|3.0702
20:04:27|3.0703
20:04:27|3.0703
20:04:29|3.0703
20:04:30|3.0706
20:04:31|3.0707
20:04:33|3.0706
20:04:33|3.0706
20:04:35|3.0714
20:04:36|3.0714
20:04:36|3.0714
20:04:38|3.0714
20:04:39|3.0718
20:04:41|3.0722
20:04:41|3.072
20:04:42|3.0718
20:04:44|3.0718
20:04:46|3.0717
20:04:46|3.0717
20:04:48|3.0717
20:04:49|3.0712
20:04:49|3.0712
20:04:50|3.071
20:04:51|3.0706
20:04:52|3.0706
20:04:54|3.07
20:04:55|3.0701
20:04:56|3.0701
20:04:56|3.0701
20:04:58|3.0701
20:05:00|3.0701
20:05:00|3.0701
20:05:01|3.0701
20:05:02|3.0701
20:05:03|3.0687
20:05:05|3.069
20:05:06|3.0708
20:05:07|3.0708
20:05:08|3.0708
20:05:09|3.0689
20:05:10|3.0676
20:05:11|3.0685
20:05:12|3.0675
20:05:13|3.0675
20:05:14|3.0675
20:05:16|3.0675
20:05:16|3.0676
20:05:17|3.0676
20:05:18|3.067
20:05:19|3.0661
20:05:20|3.0661
20:05:21|3.0663
20:05:22|3.0649
20:05:23|3.0649
20:05:24|3.0647
20:05:25|3.0643
20:05:26|3.0643
20:05:28|3.0647
20:05:28|3.065
20:05:30|3.0652
20:05:31|3.0668
20:05:32|3.0668
20:05:33|3.0668
20:05:34|3.0667
20:05:35|3.0667
20:05:36|3.0677
20:05:37|3.0668
20:05:38|3.0668
20:05:39|3.0668
20:05:40|3.0668
20:05:41|3.0671
20:05:42|3.0669
20:05:43|3.0668
20:05:44|3.0668
20:05:45|3.0687
20:05:46|3.0695
20:05:47|3.0695
20:05:48|3.0693
20:05:49|3.0689
20:05:50|3.0689
20:05:51|3.0673
20:05:52|3.0671
20:05:53|3.0673
20:05:54|3.0673
20:05:55|3.0671
20:05:56|3.0681
20:05:57|3.068
20:05:58|3.068
20:05:59|3.068
20:06:00|3.0678
20:06:01|3.0656
20:06:02|3.0656
20:06:03|3.0636
20:06:04|3.0624
20:06:05|3.0634
20:06:06|3.0634
20:06:07|3.0635
20:06:08|3.0634
20:06:09|3.0631
20:06:10|3.0619
20:06:11|3.0619
20:06:12|3.0619
20:06:13|3.0617
20:06:15|3.061
20:06:15|3.0607
20:06:16|3.0615
20:06:18|3.0615
20:06:19|3.0624
20:06:20|3.0627
20:06:20|3.0631
20:06:21|3.0628
20:06:22|3.0618
20:06:23|3.0607
20:06:24|3.0603
20:06:25|3.0603
20:06:26|3.0604
20:06:28|3.0603
20:06:29|3.0603
20:06:31|3.0596
20:06:32|3.0595
20:06:32|3.0595
20:06:34|3.0591
20:06:34|3.0589
20:06:35|3.0589
20:06:36|3.0591
20:06:37|3.0593
20:06:38|3.0593
20:06:39|3.0588
20:06:40|3.0589
20:06:41|3.0589
20:06:43|3.0588
20:06:43|3.0587
20:06:44|3.0589
20:06:45|3.0602
20:06:46|3.0602
20:06:48|3.0633
20:06:48|3.0622
20:06:50|3.0622
20:06:50|3.0619
20:06:52|3.0619
20:06:53|3.0617
20:06:54|3.0611
20:06:55|3.0594
20:06:55|3.0594
20:06:57|3.0592
20:06:58|3.0591
20:06:59|3.0589
20:07:00|3.0588
20:07:01|3.0585
20:07:02|3.058
20:07:03|3.0579
20:07:04|3.0579
20:07:05|3.058
20:07:06|3.0573
20:07:07|3.0573
20:07:08|3.0602
20:07:09|3.0598
20:07:10|3.0605
20:07:11|3.0614
20:07:12|3.0609
20:07:13|3.061
20:07:14|3.0613
20:07:15|3.0613
20:07:16|3.0613
20:07:17|3.0613
20:07:18|3.0613
20:07:19|3.0615
20:07:20|3.0615
20:07:21|3.0613
20:07:22|3.062
20:07:24|3.062
20:07:24|3.0624
20:07:25|3.0616
20:07:26|3.0616
20:07:27|3.0612
20:07:28|3.061
20:07:30|3.061
20:07:30|3.061
20:07:32|3.0607
20:07:33|3.061
20:07:34|3.0609
20:07:35|3.0612
20:07:36|3.0619
20:07:37|3.0619
20:07:38|3.0626
20:07:38|3.0626
20:07:40|3.0626
20:07:40|3.0635
20:07:42|3.0635
20:07:42|3.0643
20:07:44|3.0643
20:07:45|3.0636
20:07:46|3.0636
20:07:47|3.0641
20:07:48|3.0643
20:07:49|3.0643
20:07:50|3.0643
20:07:50|3.0643
20:07:52|3.0655
20:07:53|3.0655
20:07:53|3.0655
20:07:54|3.0655
20:07:56|3.0655
20:07:56|3.0655
20:07:57|3.0643
20:07:59|3.0654
20:07:59|3.0651
20:08:01|3.0655
20:08:01|3.0668
20:08:02|3.0668
20:08:04|3.0668
20:08:05|3.0664
20:08:06|3.0664
20:08:07|3.0656
20:08:08|3.0656
20:08:10|3.0656
20:08:11|3.067
20:08:11|3.067
20:08:13|3.0669
20:08:13|3.0675
20:08:14|3.0675
20:08:15|3.0684
20:08:16|3.0706
20:08:18|3.0706
20:08:18|3.07
20:08:20|3.0691
20:08:21|3.0691
20:08:22|3.0691
20:08:22|3.0691
20:08:23|3.0691
20:08:24|3.0696
20:08:26|3.07
20:08:26|3.0699
20:08:27|3.0699
20:08:28|3.0703
20:08:31|3.0704
20:08:31|3.0706
20:08:32|3.0706
20:08:34|3.0713
20:08:34|3.0713
20:08:35|3.0704
20:08:37|3.0707
20:08:38|3.0712
20:08:39|3.0711
20:08:40|3.0711
20:08:40|3.0714
20:08:41|3.0714
20:08:43|3.0708
20:08:44|3.0705
20:08:44|3.0711
20:08:45|3.0704
20:08:47|3.0699
20:08:47|3.0699
20:08:48|3.0699
20:08:50|3.069
20:08:50|3.0695
20:08:52|3.07
20:08:53|3.07
20:08:54|3.07
20:08:54|3.0702
20:08:56|3.0701
20:08:57|3.0701
20:08:57|3.0704
20:08:59|3.0705
20:09:00|3.0705
20:09:01|3.0704
20:09:02|3.0699
20:09:03|3.0699
20:09:04|3.0701
20:09:05|3.0701
20:09:06|3.0701
20:09:06|3.0701
20:09:08|3.071
20:09:09|3.0711
20:09:10|3.0711
20:09:11|3.0713
20:09:13|3.0713
20:09:13|3.0714
20:09:14|3.0714
20:09:15|3.0715
20:09:16|3.0711
20:09:17|3.0707
20:09:18|3.0712
20:09:19|3.0715
20:09:20|3.0715
20:09:21|3.0713
20:09:23|3.0714
20:09:23|3.0712
20:09:24|3.0712
20:09:25|3.0706
20:09:26|3.0706
20:09:27|3.0706
20:09:28|3.0709
20:09:29|3.0706
20:09:30|3.0703
20:09:32|3.0705
20:09:33|3.0704
20:09:34|3.0707
20:09:35|3.0706
20:09:36|3.0706
20:09:36|3.0705
20:09:37|3.0705
20:09:40|3.0705
20:09:40|3.0708
20:09:41|3.0708
20:09:42|3.0706
20:09:43|3.0707
20:09:44|3.0705
20:09:45|3.0702
20:09:47|3.0702
20:09:47|3.0702
20:09:49|3.0702
20:09:50|3.0702
20:09:51|3.0702
20:09:52|3.0699
20:09:53|3.0699
20:09:54|3.0698
20:09:55|3.0698
20:09:56|3.0707
20:09:57|3.0694
20:09:58|3.0693
20:09:59|3.0693
20:09:59|3.0693
20:10:02|3.0697
20:10:02|3.0699
20:10:03|3.0692
20:10:04|3.0669
20:10:06|3.0669
20:10:06|3.0655
20:10:07|3.0641
20:10:09|3.0641
20:10:10|3.0641
20:10:11|3.0636
20:10:12|3.0635
20:10:13|3.0636
20:10:14|3.0643
20:10:15|3.0643
20:10:16|3.0646
20:10:17|3.0642
20:10:18|3.0664
20:10:19|3.0678
20:10:20|3.067
20:10:21|3.0671
20:10:22|3.0671
20:10:23|3.0671
20:10:24|3.0657
20:10:25|3.066
20:10:26|3.066
20:10:27|3.0661
20:10:28|3.0661
20:10:29|3.0661
20:10:30|3.0669
20:10:31|3.0678
20:10:32|3.0678
20:10:33|3.0679
20:10:34|3.0688
20:10:36|3.0687
20:10:36|3.0687
20:10:38|3.0696
20:10:38|3.0697
20:10:39|3.07
20:10:40|3.0694
20:10:42|3.0691
20:10:42|3.0687
20:10:44|3.0681
20:10:44|3.0681
20:10:45|3.0681
20:10:46|3.0681
20:10:47|3.0681
20:10:48|3.071
20:10:49|3.071
20:10:50|3.071
20:10:51|3.0692
20:10:53|3.0692
20:10:53|3.0692
20:10:54|3.0696
20:10:55|3.0695
20:10:57|3.0695
20:10:57|3.0695
20:10:58|3.0691
20:10:59|3.0692
20:11:01|3.0692
20:11:02|3.0682
20:11:02|3.0682
20:11:03|3.0682
20:11:04|3.0668
20:11:05|3.0656
20:11:07|3.0656
20:11:08|3.0654
20:11:08|3.0653
20:11:09|3.0644
20:11:14|3.0637
20:11:14|3.065
20:11:15|3.065
20:11:16|3.0642
20:11:17|3.0642
20:11:19|3.0644
20:11:19|3.0644
20:11:20|3.0644
20:11:21|3.0628
20:11:22|3.0628
20:11:23|3.0628
20:11:25|3.0628
20:11:25|3.0628
20:11:26|3.0628
20:11:27|3.0628
20:11:28|3.0628
20:11:29|3.0628
20:11:30|3.0628
20:11:31|3.065
20:11:33|3.065
20:11:34|3.0655
20:11:35|3.066
20:11:37|3.0656
20:11:38|3.0655
20:11:39|3.0651
20:11:40|3.0656
20:11:41|3.0651
20:11:42|3.0651
20:11:42|3.0649
20:11:44|3.0664
20:11:45|3.066
20:11:46|3.0662
20:11:47|3.0662
20:11:48|3.0662
20:11:49|3.0662
20:11:50|3.0662
20:11:51|3.0662
20:11:52|3.067
20:11:53|3.067
20:11:55|3.0669
20:11:55|3.0677
20:11:56|3.0677
20:11:57|3.0669
20:11:59|3.0671
20:12:00|3.0671
20:12:01|3.0669
20:12:01|3.0669
20:12:03|3.0669
20:12:04|3.0669
20:12:05|3.0669
20:12:06|3.067
20:12:06|3.0673
20:12:08|3.0673
20:12:08|3.0673
20:12:10|3.0672
20:12:10|3.0676
20:12:12|3.0676
20:12:12|3.0672
20:12:14|3.0672
20:12:15|3.0672
20:12:16|3.0672
20:12:16|3.0669
20:12:18|3.0658
20:12:19|3.0644
20:12:19|3.0647
20:12:20|3.0647
20:12:22|3.0648
20:12:22|3.0652
20:12:24|3.0659
20:12:24|3.0659
20:12:26|3.0659
20:12:27|3.0659
20:12:27|3.0664
20:12:29|3.0663
20:12:29|3.0663
20:12:31|3.0662
20:12:33|3.0668
20:12:33|3.0668
20:12:35|3.0699
20:12:36|3.0702
20:12:38|3.0695
20:12:39|3.0701
20:12:39|3.0693
20:12:40|3.0693
20:12:41|3.0691
20:12:43|3.0694
20:12:44|3.0705
20:12:45|3.0705
20:12:46|3.0707
20:12:48|3.0709
20:12:48|3.0702
20:12:49|3.0701
20:12:50|3.07
20:12:51|3.0708
20:12:52|3.0711
20:12:53|3.071
20:12:54|3.0709
20:12:56|3.0708
20:12:57|3.0701
20:12:57|3.0712
20:12:59|3.0712
20:12:59|3.0712
20:13:00|3.0714
20:13:01|3.0714
20:13:02|3.0713
20:13:03|3.0703
20:13:05|3.0711
20:13:05|3.0711
20:13:06|3.0708
20:13:07|3.0705
20:13:08|3.0705
20:13:09|3.0704
20:13:10|3.0704
20:13:11|3.0704
20:13:13|3.0704
20:13:14|3.0704
20:13:15|3.0704
20:13:16|3.0702
20:13:16|3.0701
20:13:18|3.0701
20:13:18|3.0697
20:13:19|3.0694
20:13:20|3.0692
20:13:21|3.0696
20:13:22|3.0697
20:13:24|3.0697
20:13:25|3.0702
20:13:26|3.0704
20:13:27|3.0704
20:13:28|3.0702
20:13:29|3.0704
20:13:29|3.0704
20:13:30|3.0704
20:13:32|3.0703
20:13:32|3.0703
20:13:33|3.0703
20:13:36|3.0696
20:13:36|3.0696
20:13:37|3.0696
20:13:39|3.0695
20:13:40|3.0695
20:13:40|3.0697
20:13:42|3.0697
20:13:43|3.0685
20:13:44|3.067
20:13:44|3.0672
20:13:46|3.0665
20:13:48|3.0665
20:13:49|3.0654
20:13:50|3.0654
20:13:51|3.065
20:13:52|3.0652
20:13:53|3.0651
20:13:54|3.0653
20:13:55|3.0642
20:13:56|3.0645
20:13:57|3.0645
20:13:58|3.0645
20:13:59|3.0642
20:14:00|3.0642
20:14:01|3.064
20:14:01|3.064
20:14:03|3.0631
20:14:03|3.063
20:14:04|3.063
20:14:06|3.063
20:14:07|3.0619
20:14:08|3.0615
20:14:08|3.0603
20:14:09|3.0603
20:14:11|3.0613
20:14:12|3.0613
20:14:13|3.0603
20:14:14|3.0603
20:14:14|3.0603
20:14:16|3.0607
20:14:17|3.062
20:14:18|3.062
20:14:19|3.063
20:14:20|3.0639
20:14:21|3.0644
20:14:22|3.0644
20:14:23|3.0644
20:14:24|3.0642
20:14:25|3.0645
20:14:26|3.0645
20:14:27|3.0639
20:14:28|3.0639
20:14:29|3.0635
20:14:30|3.0635
20:14:31|3.0632
20:14:32|3.0627
20:14:33|3.0627
20:14:34|3.0622
20:14:35|3.0637
20:14:37|3.0637
20:14:37|3.0653
20:14:39|3.0648
20:14:39|3.0634
20:14:40|3.0634
20:14:41|3.0637
20:14:42|3.0658
20:14:44|3.0635
20:14:45|3.0635
20:14:46|3.0634
20:14:47|3.0636
20:14:47|3.0636
20:14:49|3.0635
20:14:50|3.0635
20:14:51|3.0634
20:14:51|3.0632
20:14:53|3.0634
20:14:53|3.0629
20:14:55|3.0629
20:14:56|3.0629
20:14:57|3.0629
20:14:58|3.0623
20:14:59|3.0636
20:15:00|3.0636
20:15:00|3.0637
20:15:02|3.0633
20:15:03|3.0639
20:15:04|3.0644
20:15:06|3.0644
20:15:06|3.0643
20:15:07|3.0644
20:15:08|3.0642
20:15:09|3.0643
20:15:10|3.0648
20:15:12|3.0648
20:15:12|3.0648
20:15:13|3.0644
20:15:14|3.0649
20:15:15|3.0644
20:15:16|3.0653
20:15:17|3.0653
20:15:18|3.0665
20:15:19|3.0671
20:15:20|3.0671
20:15:21|3.0671
20:15:22|3.0671
20:15:23|3.0671
20:15:24|3.067
20:15:25|3.0667
20:15:27|3.0719
20:15:28|3.0724
20:15:29|3.0735
20:15:30|3.0735
20:15:31|3.0736
20:15:31|3.0737
20:15:33|3.0744
20:15:34|3.0747
20:15:34|3.0749
20:15:36|3.0753
20:15:38|3.0748
20:15:39|3.074
20:15:40|3.0743
20:15:40|3.0743
20:15:41|3.0735
20:15:43|3.0734
20:15:43|3.0733
20:15:45|3.0734
20:15:46|3.0734
20:15:47|3.0734
20:15:48|3.0719
20:15:49|3.0718
20:15:50|3.0718
20:15:51|3.0716
20:15:52|3.0716
20:15:53|3.0717
20:15:54|3.0716
20:15:55|3.0716
20:15:56|3.0738
20:15:57|3.0749
20:15:58|3.0751
20:15:59|3.0756
20:16:00|3.0756
20:16:01|3.0752
20:16:02|3.0752
20:16:03|3.0753
20:16:04|3.0749
20:16:05|3.0748
20:16:06|3.0748
20:16:07|3.0748
20:16:08|3.0747
20:16:09|3.0755
20:16:10|3.0756
20:16:11|3.0756
20:16:12|3.0756
20:16:13|3.0757
20:16:14|3.0757
20:16:15|3.0756
20:16:16|3.0754
20:16:17|3.0754
20:16:18|3.0753
20:16:19|3.0759
20:16:21|3.0747
20:16:21|3.0739
20:16:22|3.075
20:16:23|3.0743
20:16:24|3.0743
20:16:25|3.0743
20:16:26|3.0743
20:16:28|3.0743
20:16:29|3.0763
20:16:29|3.0763
20:16:30|3.0763
20:16:31|3.0764
20:16:32|3.0763
20:16:33|3.0763
20:16:34|3.0763
20:16:35|3.0763
20:16:37|3.0763
20:16:38|3.0763
20:16:38|3.0763
20:16:40|3.0763
20:16:40|3.0763
20:16:43|3.0762
20:16:43|3.0775
20:16:45|3.0775
20:16:46|3.0776
20:16:47|3.0787
20:16:48|3.0788
20:16:48|3.0786
20:16:49|3.0786
20:16:51|3.0786
20:16:52|3.0788
20:16:53|3.0787
20:16:54|3.0793
20:16:54|3.0794
20:16:55|3.081
20:16:56|3.0797
20:16:57|3.0798
20:16:59|3.0802
20:16:59|3.0802
20:17:00|3.0796
20:17:01|3.0794
20:17:02|3.0794
20:17:03|3.0796
20:17:04|3.0797
20:17:05|3.0797
20:17:06|3.0809
20:17:08|3.0799
20:17:09|3.0813
20:17:10|3.0817
20:17:10|3.0812
20:17:12|3.0812
20:17:13|3.08
20:17:13|3.0801
20:17:15|3.0801
20:17:15|3.0811
20:17:16|3.081
20:17:18|3.0821
20:17:20|3.0815
20:17:20|3.0815
20:17:22|3.0814
20:17:23|3.0814
20:17:24|3.0812
20:17:26|3.0808
20:17:26|3.0807
20:17:27|3.0805
20:17:28|3.0798
20:17:29|3.0807
20:17:30|3.0807
20:17:31|3.0805
20:17:32|3.0809
20:17:33|3.0809
20:17:35|3.0808
20:17:35|3.081
20:17:36|3.0817
20:17:37|3.0815
20:17:39|3.0818
20:17:40|3.0813
20:17:42|3.0821
20:17:42|3.0816
20:17:43|3.0812
20:17:45|3.0812
20:17:46|3.0811
20:17:47|3.081
20:17:48|3.0822
20:17:48|3.0825
20:17:50|3.0823
20:17:50|3.0823
20:17:52|3.0822
20:17:53|3.0822
20:17:54|3.0822
20:17:55|3.0833
20:17:56|3.0833
20:17:57|3.0832
20:17:58|3.0849
20:17:59|3.0851
20:18:00|3.0851
20:18:01|3.0851
20:18:02|3.0843
20:18:03|3.0839
20:18:04|3.0829
20:18:05|3.0828
20:18:06|3.0834
20:18:07|3.0834
20:18:08|3.0845
20:18:09|3.0827
20:18:10|3.0819
20:18:11|3.0819
20:18:12|3.0822
20:18:13|3.0821
20:18:14|3.0813
20:18:15|3.0796
20:18:16|3.08
20:18:17|3.0797
20:18:18|3.0802
20:18:19|3.0794
20:18:20|3.0798
20:18:21|3.0801
20:18:22|3.0804
20:18:23|3.0805
20:18:24|3.0805
20:18:25|3.0811
20:18:26|3.0814
20:18:27|3.0816
20:18:28|3.0816
20:18:29|3.0813
20:18:30|3.0813
20:18:31|3.0807
20:18:32|3.0802
20:18:33|3.0802
20:18:34|3.0803
20:18:35|3.0804
20:18:36|3.0811
20:18:37|3.081
20:18:38|3.0791
20:18:39|3.0803
20:18:40|3.0795
20:18:42|3.079
20:18:43|3.079
20:18:43|3.0789
20:18:45|3.0786
20:18:45|3.0786
20:18:48|3.0792
20:18:48|3.0782
20:18:49|3.0782
20:18:51|3.076
20:18:51|3.0752
20:18:53|3.0751
20:18:53|3.0752
20:18:55|3.0761
20:18:56|3.0761
20:18:56|3.0761
20:18:57|3.0768
20:18:58|3.0763
20:19:00|3.0757
20:19:01|3.0757
20:19:01|3.0751
20:19:02|3.0751
20:19:04|3.0752
20:19:04|3.0751
20:19:06|3.0755
20:19:07|3.0755
20:19:07|3.074
20:19:08|3.0715
20:19:10|3.0736
20:19:11|3.0736
20:19:12|3.0736
20:19:13|3.0736
20:19:14|3.0748
20:19:15|3.0742
20:19:16|3.0741
20:19:16|3.0741
20:19:18|3.0739
20:19:19|3.0746
20:19:20|3.0748
20:19:20|3.0748
20:19:22|3.0753
20:19:22|3.0755
20:19:23|3.0755
20:19:25|3.0755
20:19:25|3.0746
20:19:26|3.0743
20:19:28|3.0743
20:19:29|3.074
20:19:30|3.0747
20:19:31|3.0745
20:19:32|3.0745
20:19:32|3.0738
20:19:33|3.0721
20:19:35|3.07
20:19:36|3.07
20:19:37|3.0695
20:19:37|3.0695
20:19:39|3.0684
20:19:39|3.0693
20:19:42|3.0698
20:19:43|3.0695
20:19:44|3.0691
20:19:45|3.0691
20:19:47|3.0704
20:19:47|3.0704
20:19:49|3.0709
20:19:49|3.0709
20:19:50|3.0709
20:19:52|3.0709
20:19:53|3.0711
20:19:54|3.0711
20:19:55|3.071
20:19:56|3.071
20:19:57|3.0706
20:19:59|3.0719
20:20:00|3.0731
20:20:01|3.0729
20:20:01|3.0724
20:20:03|3.0726
20:20:04|3.0726
20:20:05|3.0732
20:20:06|3.0725
20:20:07|3.0715
20:20:08|3.0715
20:20:09|3.0717
20:20:10|3.0718
20:20:11|3.0718
20:20:12|3.0717
20:20:13|3.0724
20:20:14|3.0709
20:20:15|3.0706
20:20:16|3.0706
20:20:17|3.071
20:20:18|3.071
20:20:19|3.072
20:20:20|3.0718
20:20:21|3.0718
20:20:22|3.071
20:20:23|3.071
20:20:24|3.071
20:20:25|3.0717
20:20:26|3.0716
20:20:27|3.0716
20:20:28|3.0716
20:20:29|3.0716
20:20:30|3.0704
20:20:31|3.0697
20:20:32|3.0697
20:20:33|3.0699
20:20:34|3.0698
20:20:35|3.0703
20:20:36|3.0701
20:20:37|3.0715
20:20:38|3.0723
20:20:39|3.0713
20:20:40|3.071
20:20:41|3.0724
20:20:42|3.0714
20:20:43|3.0723
20:20:44|3.0729
20:20:45|3.073
20:20:46|3.0735
20:20:47|3.0735
20:20:48|3.0737
20:20:49|3.0736
20:20:50|3.0749
20:20:51|3.0755
20:20:52|3.0754
20:20:53|3.0753
20:20:54|3.0757
20:20:55|3.076
20:20:56|3.0755
20:20:57|3.0755
20:20:58|3.0765
20:20:59|3.074
20:21:00|3.074
20:21:01|3.0715
20:21:02|3.0704
20:21:04|3.0705
20:21:04|3.0702
20:21:06|3.0702
20:21:07|3.0692
20:21:07|3.0692
20:21:09|3.0693
20:21:09|3.0693
20:21:10|3.0682
20:21:11|3.067
20:21:12|3.067
20:21:14|3.0658
20:21:15|3.0658
20:21:16|3.0658
20:21:16|3.0652
20:21:18|3.0652
20:21:19|3.0653
20:21:20|3.0653
20:21:22|3.0653
20:21:22|3.0639
20:21:24|3.0641
20:21:24|3.0638
20:21:25|3.0642
20:21:26|3.066
20:21:27|3.0704
20:21:29|3.069
20:21:29|3.069
20:21:30|3.0687
20:21:31|3.0681
20:21:32|3.0672
20:21:33|3.0672
20:21:34|3.0665
20:21:35|3.0672
20:21:37|3.0674
20:21:37|3.0671
20:21:38|3.0673
20:21:39|3.0687
20:21:40|3.0679
20:21:42|3.0679
20:21:43|3.0692
20:21:45|3.0699
20:21:46|3.0689
20:21:47|3.0684
20:21:48|3.0684
20:21:49|3.0685
20:21:50|3.0691
20:21:51|3.0697
20:21:52|3.0702
20:21:54|3.0706
20:21:55|3.0706
20:21:56|3.0694
20:21:57|3.0696
20:21:58|3.0696
20:21:58|3.0698
20:21:59|3.0699
20:22:01|3.0682
20:22:01|3.0683
20:22:03|3.0679
20:22:03|3.0679
20:22:05|3.0697
20:22:06|3.0697
20:22:07|3.07
20:22:08|3.07
20:22:09|3.0695
20:22:10|3.0695
20:22:11|3.0685
20:22:12|3.068
20:22:13|3.0681
20:22:14|3.0683
20:22:15|3.068
20:22:16|3.0658
20:22:17|3.066
20:22:18|3.0642
20:22:20|3.0652
20:22:20|3.0679
20:22:21|3.0662
20:22:23|3.0662
20:22:24|3.0662
20:22:24|3.0662
20:22:26|3.066
20:22:26|3.0658
20:22:28|3.0658
20:22:28|3.066
20:22:29|3.0658
20:22:30|3.0659
20:22:31|3.0662
20:22:32|3.0677
20:22:33|3.0683
20:22:34|3.0682
20:22:35|3.0681
20:22:36|3.0691
20:22:37|3.068
20:22:39|3.068
20:22:39|3.0685
20:22:40|3.0686
20:22:41|3.0686
20:22:42|3.0686
20:22:43|3.0686
20:22:45|3.0715
20:22:45|3.0715
20:22:48|3.0736
20:22:48|3.0736
20:22:49|3.075
20:22:51|3.0766
20:22:51|3.0775
20:22:52|3.0773
20:22:53|3.0773
20:22:55|3.077
20:22:55|3.0769
20:22:56|3.0769
20:22:57|3.0769
20:22:58|3.0769
20:22:59|3.0784
20:23:01|3.0784
20:23:01|3.0775
20:23:03|3.0775
20:23:04|3.0772
20:23:05|3.0766
20:23:06|3.0754
20:23:07|3.0754
20:23:08|3.0746
20:23:10|3.075
20:23:10|3.0748
20:23:11|3.0748
20:23:12|3.0748
20:23:14|3.0748
20:23:14|3.0737
20:23:15|3.0737
20:23:16|3.0732
20:23:17|3.0732
20:23:18|3.0739
20:23:19|3.0732
20:23:21|3.0727
20:23:21|3.0727
20:23:22|3.0706
20:23:23|3.0692
20:23:24|3.0681
20:23:25|3.0698
20:23:26|3.07
20:23:27|3.07
20:23:28|3.07
20:23:29|3.07
20:23:31|3.07
20:23:31|3.0693
20:23:33|3.0693
20:23:34|3.0686
20:23:35|3.0687
20:23:36|3.0685
20:23:37|3.0688
20:23:37|3.0681
20:23:38|3.0685
20:23:40|3.0691
20:23:41|3.07
20:23:41|3.0697
20:23:43|3.0702
20:23:44|3.0702
20:23:46|3.07
20:23:48|3.0704
20:23:49|3.0721
20:23:50|3.0724
20:23:52|3.0721
20:23:53|3.072
20:23:53|3.072
20:23:54|3.072
20:23:56|3.07
20:23:56|3.0694
20:23:57|3.0696
20:23:58|3.0696
20:23:59|3.0696
20:24:00|3.0688
20:24:02|3.0682
20:24:02|3.0682
20:24:03|3.0684
20:24:05|3.069
20:24:05|3.0683
20:24:07|3.0686
20:24:07|3.0676
20:24:09|3.0676
20:24:10|3.0693
20:24:10|3.0683
20:24:11|3.0677
20:24:12|3.0677
20:24:14|3.0677
20:24:15|3.0672
20:24:16|3.0672
20:24:17|3.0674
20:24:17|3.0692
20:24:19|3.0715
20:24:20|3.0693
20:24:20|3.0697
20:24:22|3.0697
20:24:22|3.0691
20:24:24|3.069
20:24:25|3.0691
20:24:25|3.0701
20:24:27|3.0716
20:24:28|3.0709
20:24:29|3.0707
20:24:30|3.0707
20:24:31|3.0691
20:24:31|3.0677
20:24:32|3.0677
20:24:33|3.0677
20:24:35|3.0677
20:24:36|3.0661
20:24:37|3.0656
20:24:38|3.0654
20:24:39|3.0654
20:24:39|3.0656
20:24:41|3.0651
20:24:41|3.0659
20:24:43|3.0659
20:24:43|3.0659
20:24:44|3.0651
20:24:47|3.0651
20:24:48|3.0649
20:24:49|3.0647
20:24:50|3.0647
20:24:51|3.066
20:24:52|3.0706
20:24:54|3.0688
20:24:55|3.0688
20:24:55|3.0688
20:24:56|3.0688
20:24:58|3.0688
20:24:58|3.0688
20:24:59|3.0688
20:25:00|3.0688
20:25:02|3.0688
20:25:02|3.0688
20:25:04|3.0688
20:25:04|3.0688
20:25:06|3.0688
20:25:07|3.0655
20:25:08|3.0655
20:25:08|3.0655
20:25:09|3.0642
20:25:11|3.0642
20:25:11|3.0642
20:25:12|3.0642
20:25:14|3.0642
20:25:14|3.065
20:25:16|3.065
20:25:16|3.065
20:25:17|3.0672
20:25:19|3.0672
20:25:20|3.0672
20:25:20|3.064
20:25:22|3.064
20:25:23|3.064
20:25:24|3.064
20:25:25|3.064
20:25:26|3.0642
20:25:26|3.0642
20:25:28|3.0596
20:25:28|3.0624
20:25:30|3.0641
20:25:31|3.0641
20:25:32|3.0641
20:25:33|3.0641
20:25:34|3.0638
20:25:36|3.0638
20:25:36|3.065
20:25:38|3.0649
20:25:38|3.0649
20:25:39|3.0655
20:25:40|3.0655
20:25:42|3.0655
20:25:43|3.0643
20:25:43|3.0625
20:25:44|3.0625
20:25:46|3.0628
20:25:48|3.0624
20:25:48|3.0624
20:25:50|3.0624
20:25:51|3.0624
20:25:52|3.0624
20:25:53|3.0624
20:25:54|3.0624
20:25:55|3.0616
20:25:56|3.061
20:25:57|3.0607
20:25:58|3.0607
20:25:59|3.0604
20:26:00|3.0647
20:26:01|3.0622
20:26:02|3.0622
20:26:03|3.0633
20:26:04|3.0633
20:26:05|3.0647
20:26:06|3.0664
20:26:07|3.0653
20:26:08|3.0661
20:26:09|3.0661
20:26:10|3.0661
20:26:11|3.067
20:26:12|3.0676
20:26:13|3.0676
20:26:14|3.0687
20:26:15|3.0687
20:26:16|3.0682
20:26:17|3.0682
20:26:18|3.0688
20:26:19|3.0679
20:26:20|3.0679
20:26:21|3.0673
20:26:22|3.0673
20:26:23|3.0675
20:26:24|3.0675
20:26:25|3.0685
20:26:26|3.0684
20:26:27|3.0684
20:26:28|3.0686
20:26:29|3.0685
20:26:30|3.0685
20:26:31|3.0683
20:26:32|3.0682
20:26:33|3.0682
20:26:34|3.0679
20:26:35|3.0679
20:26:36|3.0679
20:26:37|3.0658
20:26:38|3.0655
20:26:39|3.0652
20:26:40|3.0651
20:26:41|3.0651
20:26:42|3.0651
20:26:43|3.0651
20:26:44|3.0651
20:26:45|3.0651
20:26:46|3.0651
20:26:47|3.0626
20:26:49|3.0627
20:26:49|3.0624
20:26:51|3.0617
20:26:52|3.0617
20:26:54|3.0617
20:26:55|3.0617
20:26:55|3.0617
20:26:56|3.0604
20:26:57|3.061
20:26:59|3.061
20:27:00|3.061
20:27:00|3.0613
20:27:01|3.0613
20:27:02|3.062
20:27:04|3.0643
20:27:04|3.0648
20:27:05|3.0632
20:27:06|3.0632
20:27:07|3.0635
20:27:09|3.0633
20:27:10|3.0625
20:27:10|3.0624
20:27:12|3.0624
20:27:12|3.0624
20:27:14|3.0626
20:27:15|3.0626
20:27:16|3.0625
20:27:16|3.0632
20:27:18|3.0632
20:27:19|3.0632
20:27:20|3.0637
20:27:21|3.0637
20:27:22|3.0625
20:27:23|3.0628
20:27:25|3.0623
20:27:26|3.0622
20:27:26|3.0621
20:27:28|3.0621
20:27:28|3.0616
20:27:30|3.0616
20:27:30|3.0616
20:27:32|3.0616
20:27:33|3.0616
20:27:34|3.0607
20:27:35|3.063
20:27:36|3.0652
20:27:37|3.0642
20:27:38|3.0642
20:27:39|3.0642
20:27:40|3.0647
20:27:41|3.065
20:27:42|3.0658
20:27:43|3.0659
20:27:44|3.0672
20:27:45|3.0672
20:27:46|3.0672
20:27:47|3.0672
20:27:48|3.0663
20:27:50|3.0663
20:27:50|3.0658
20:27:51|3.0658
20:27:52|3.0658
20:27:53|3.0658
20:27:55|3.0658
20:27:56|3.0658
20:27:56|3.0636
20:27:58|3.0634
20:27:59|3.0633
20:28:00|3.0634
20:28:01|3.0634
20:28:02|3.0634
20:28:03|3.0634
20:28:04|3.0619
20:28:06|3.0618
20:28:06|3.0618
20:28:08|3.0618
20:28:09|3.0618
20:28:09|3.0618
20:28:10|3.0616
20:28:12|3.0616
20:28:13|3.0631
20:28:13|3.0631
20:28:15|3.0625
20:28:16|3.0624
20:28:17|3.0623
20:28:17|3.0624
20:28:19|3.0624
20:28:20|3.0648
20:28:20|3.0648
20:28:22|3.0637
20:28:23|3.0637
20:28:24|3.0639
20:28:25|3.0639
20:28:26|3.0641
20:28:27|3.0641
20:28:28|3.0641
20:28:29|3.0641
20:28:30|3.0641
20:28:31|3.0641
20:28:32|3.0653
20:28:33|3.0653
20:28:34|3.0659
20:28:35|3.0661
20:28:36|3.0664
20:28:37|3.0664
20:28:38|3.0664
20:28:39|3.0667
20:28:40|3.0667
20:28:41|3.0664
20:28:42|3.0663
20:28:43|3.0655
20:28:44|3.0655
20:28:45|3.0665
20:28:46|3.0665
20:28:47|3.0679
20:28:48|3.0679
20:28:49|3.0686
20:28:51|3.0689
20:28:51|3.0689
20:28:53|3.0698
20:28:54|3.0698
20:28:55|3.0698
20:28:57|3.0698
20:28:58|3.0715
20:28:59|3.0715
20:29:00|3.0715
20:29:01|3.0715
20:29:02|3.0709
20:29:03|3.0704
20:29:04|3.0704
20:29:05|3.0701
20:29:06|3.0697
20:29:07|3.0697
20:29:08|3.0694
20:29:09|3.0691
20:29:10|3.0692
20:29:11|3.0692
20:29:12|3.0692
20:29:13|3.069
20:29:14|3.0688
20:29:16|3.0689
20:29:16|3.0686
20:29:17|3.0688
20:29:18|3.0686
20:29:19|3.0686
20:29:20|3.0686
20:29:22|3.0686
20:29:22|3.0686
20:29:23|3.0679
20:29:24|3.0678
20:29:25|3.0678
20:29:26|3.0677
20:29:27|3.067
20:29:28|3.067
20:29:29|3.067
20:29:30|3.069
20:29:31|3.0691
20:29:32|3.0687
20:29:33|3.0687
20:29:34|3.0687
20:29:35|3.0677
20:29:36|3.0677
20:29:37|3.0676
20:29:38|3.0676
20:29:39|3.0679
20:29:41|3.0679
20:29:41|3.068
20:29:42|3.068
20:29:43|3.068
20:29:44|3.0681
20:29:45|3.068
20:29:46|3.0679
20:29:47|3.0682
20:29:48|3.0682
20:29:49|3.0682
20:29:51|3.0682
20:29:51|3.0682
20:29:53|3.0682
20:29:55|3.0693
20:29:56|3.0694
20:29:57|3.0691
20:29:57|3.0691
20:29:58|3.0691
20:29:59|3.0691
20:30:00|3.0693
20:30:01|3.0693
20:30:03|3.0688
20:30:04|3.0688
20:30:04|3.0688
20:30:05|3.0688
20:30:07|3.0688
20:30:07|3.0688
20:30:09|3.0666
20:30:09|3.0706
20:30:10|3.0679
20:30:12|3.0679
20:30:12|3.0679
20:30:13|3.0702
20:30:14|3.0702
20:30:15|3.0702
20:30:16|3.0702
20:30:17|3.0708
20:30:18|3.0708
20:30:20|3.0708
20:30:21|3.0706
20:30:22|3.0708
20:30:23|3.0706
20:30:24|3.0706
20:30:25|3.0703
20:30:26|3.0703
20:30:27|3.0703
20:30:28|3.0703
20:30:29|3.0702
20:30:30|3.0698
20:30:31|3.0698
20:30:32|3.0698
20:30:33|3.0698
20:30:34|3.0698
20:30:35|3.0698
20:30:36|3.0698
20:30:37|3.0698
20:30:38|3.069
20:30:39|3.0693
20:30:40|3.0693
20:30:41|3.0693
20:30:42|3.0693
20:30:43|3.0693
20:30:44|3.0693
20:30:45|3.0693
20:30:46|3.0688
20:30:47|3.068
20:30:48|3.068
20:30:49|3.068
20:30:50|3.0672
20:30:51|3.0683
20:30:52|3.0685
20:30:54|3.069
20:30:55|3.069
20:30:56|3.0691
20:30:57|3.0691
20:30:58|3.0691
20:30:59|3.0691
20:31:00|3.069
20:31:01|3.0689
20:31:02|3.0689
20:31:03|3.0689
20:31:04|3.0674
20:31:05|3.0674
20:31:07|3.0674
20:31:08|3.0674
20:31:08|3.0663
20:31:10|3.0652
20:31:10|3.0652
20:31:11|3.0652
20:31:12|3.0652
20:31:13|3.0638
20:31:14|3.0638
20:31:16|3.0638
20:31:17|3.0638
20:31:17|3.0638
20:31:18|3.0638
20:31:20|3.0638
20:31:20|3.0598
20:31:21|3.0598
20:31:22|3.0589
20:31:23|3.0587
20:31:25|3.0589
20:31:25|3.0589
20:31:26|3.0589
20:31:27|3.059
20:31:28|3.0586
20:31:29|3.0591
20:31:31|3.0591
20:31:31|3.0591
20:31:32|3.0598
20:31:33|3.0598
20:31:34|3.0601
20:31:35|3.0602
20:31:36|3.0602
20:31:37|3.0602
20:31:38|3.0602
20:31:39|3.0602
20:31:40|3.0595
20:31:41|3.0595
20:31:42|3.0595
20:31:43|3.0592
20:31:44|3.0592
20:31:45|3.0592
20:31:47|3.0582
20:31:47|3.0572
20:31:48|3.0571
20:31:49|3.0569
20:31:50|3.0569
20:31:51|3.0569
20:31:53|3.0579
20:31:54|3.0579
20:31:55|3.0579
20:31:56|3.058
20:31:58|3.0577
20:31:58|3.0577
20:32:00|3.058
20:32:01|3.0589
20:32:02|3.0589
20:32:03|3.0589
20:32:04|3.0589
20:32:05|3.0599
20:32:06|3.0599
20:32:07|3.0599
20:32:08|3.0599
20:32:09|3.0598
20:32:10|3.0611
20:32:11|3.061
20:32:12|3.061
20:32:13|3.0609
20:32:15|3.0609
20:32:16|3.0609
20:32:16|3.0609
20:32:17|3.0612
20:32:18|3.0613
20:32:19|3.0599
20:32:20|3.06
20:32:21|3.06
20:32:22|3.06
20:32:24|3.06
20:32:24|3.06
20:32:25|3.0605
20:32:26|3.0595
20:32:27|3.0595
20:32:28|3.0595
20:32:30|3.0602
20:32:30|3.0601
20:32:31|3.0601
20:32:33|3.0609
20:32:34|3.0599
20:32:35|3.0593
20:32:35|3.0587
20:32:36|3.0587
20:32:37|3.0588
20:32:38|3.0593
20:32:40|3.0603
20:32:41|3.0595
20:32:42|3.0588
20:32:42|3.0588
20:32:43|3.0588
20:32:45|3.0588
20:32:45|3.0597
20:32:46|3.0597
20:32:47|3.0589
20:32:48|3.0589
20:32:50|3.0583
20:32:50|3.0583
20:32:52|3.0583
20:32:52|3.0583
20:32:54|3.0581
20:32:55|3.0581
20:32:56|3.058
20:32:57|3.0581
20:32:59|3.0588
20:32:59|3.0589
20:33:01|3.0591
20:33:01|3.0591
20:33:02|3.0605
20:33:03|3.0605
20:33:04|3.0605
20:33:05|3.0605
20:33:06|3.0605
20:33:08|3.0605
20:33:09|3.0605
20:33:09|3.06
20:33:11|3.0601
20:33:11|3.0601
20:33:12|3.0601
20:33:13|3.0601
20:33:15|3.06
20:33:15|3.06
20:33:16|3.06
20:33:17|3.06
20:33:19|3.0573
20:33:20|3.0586
20:33:20|3.0583
20:33:22|3.0583
20:33:22|3.058
20:33:23|3.0581
20:33:24|3.0581
20:33:25|3.058
20:33:26|3.0587
20:33:27|3.0586
20:33:28|3.0591
20:33:30|3.0591
20:33:30|3.0591
20:33:32|3.0592
20:33:32|3.0592
20:33:34|3.0592
20:33:34|3.0596
20:33:35|3.0592
20:33:36|3.0592
20:33:37|3.0592
20:33:39|3.0592
20:33:39|3.0592
20:33:41|3.0592
20:33:41|3.0592
20:33:42|3.0592
20:33:43|3.0586
20:33:45|3.0586
20:33:46|3.0586
20:33:47|3.0586
20:33:48|3.0592
20:33:48|3.0596
20:33:50|3.0602
20:33:50|3.0604
20:33:52|3.0604
20:33:52|3.061
20:33:53|3.0599
20:33:56|3.0592
20:33:56|3.0591
20:33:58|3.0591
20:33:59|3.0591
20:34:00|3.0591
20:34:00|3.0591
20:34:02|3.059
20:34:03|3.059
20:34:03|3.059
20:34:05|3.0592
20:34:06|3.0592
20:34:07|3.0591
20:34:08|3.0588
20:34:09|3.0577
20:34:10|3.0576
20:34:11|3.0571
20:34:11|3.0568
20:34:13|3.0568
20:34:14|3.0566
20:34:15|3.0566
20:34:16|3.0565
20:34:17|3.0559
20:34:18|3.0559
20:34:19|3.057
20:34:20|3.0554
20:34:21|3.0544
20:34:22|3.0544
20:34:23|3.0545
20:34:24|3.0544
20:34:25|3.0544
20:34:26|3.0545
20:34:27|3.0544
20:34:28|3.0544
20:34:30|3.0544
20:34:30|3.055
20:34:31|3.055
20:34:32|3.0547
20:34:33|3.0545
20:34:34|3.0553
20:34:35|3.0552
20:34:36|3.0559
20:34:37|3.055
20:34:38|3.055
20:34:39|3.055
20:34:40|3.0553
20:34:42|3.0557
20:34:43|3.0555
20:34:43|3.0555
20:34:44|3.0555
20:34:46|3.0554
20:34:46|3.0556
20:34:47|3.0556
20:34:48|3.0556
20:34:49|3.0553
20:34:51|3.0546
20:34:52|3.0545
20:34:52|3.0546
20:34:53|3.0557
20:34:54|3.0548
20:34:55|3.0554
20:34:57|3.0555
20:34:58|3.0556
20:34:59|3.0558
20:35:00|3.0558
20:35:01|3.0559
20:35:03|3.0547
20:35:04|3.0547
20:35:05|3.0542
20:35:07|3.0542
20:35:07|3.0538
20:35:08|3.0538
20:35:09|3.0538
20:35:11|3.0538
20:35:11|3.0536
20:35:12|3.0536
20:35:13|3.0535
20:35:14|3.053
20:35:15|3.0529
20:35:16|3.0523
20:35:17|3.0525
20:35:18|3.0521
20:35:20|3.0521
20:35:20|3.0513
20:35:22|3.0513
20:35:22|3.0514
20:35:23|3.0514
20:35:25|3.0513
20:35:25|3.0513
20:35:26|3.0511
20:35:27|3.0511
20:35:28|3.0512
20:35:29|3.0509
20:35:30|3.0509
20:35:31|3.0509
20:35:33|3.0509
20:35:33|3.049
20:35:35|3.0496
20:35:35|3.0502
20:35:37|3.0502
20:35:38|3.0502
20:35:39|3.0502
20:35:39|3.0502
20:35:40|3.05
20:35:42|3.05
20:35:42|3.0498
20:35:43|3.0498
20:35:44|3.0502
20:35:45|3.0502
20:35:46|3.0516
20:35:47|3.0516
20:35:48|3.0516
20:35:50|3.0516
20:35:50|3.0504
20:35:51|3.0504
20:35:53|3.049
20:35:53|3.0491
20:35:55|3.0491
20:35:55|3.0487
20:35:57|3.0488
20:35:58|3.0498
20:35:59|3.0496
20:36:00|3.0496
20:36:01|3.0503
20:36:02|3.049
20:36:04|3.0499
20:36:05|3.0487
20:36:06|3.0487
20:36:07|3.0492
20:36:08|3.0501
20:36:09|3.0495
20:36:09|3.0507
20:36:11|3.0508
20:36:12|3.0507
20:36:13|3.0507
20:36:14|3.0502
20:36:15|3.0499
20:36:16|3.0499
20:36:17|3.0496
20:36:18|3.0493
20:36:20|3.0493
20:36:21|3.0493
20:36:22|3.0493
20:36:22|3.0493
20:36:23|3.0476
20:36:24|3.0486
20:36:26|3.0487
20:36:26|3.0487
20:36:28|3.0489
20:36:28|3.0486
20:36:30|3.0486
20:36:30|3.0486
20:36:31|3.0481
20:36:33|3.0479
20:36:33|3.0478
20:36:34|3.0465
20:36:36|3.0465
20:36:36|3.0465
20:36:38|3.0467
20:36:38|3.0468
20:36:40|3.0468
20:36:40|3.051
20:36:41|3.051
20:36:42|3.051
20:36:43|3.051
20:36:44|3.0493
20:36:46|3.0493
20:36:46|3.0493
20:36:47|3.0507
20:36:48|3.0507
20:36:49|3.0507
20:36:50|3.0506
20:36:52|3.0506
20:36:52|3.0514
20:36:53|3.0516
20:36:54|3.0526
20:36:55|3.0538
20:36:57|3.0543
20:36:58|3.0543
20:36:59|3.0555
20:37:00|3.0571
20:37:01|3.0585
20:37:03|3.0584
20:37:03|3.0601
20:37:05|3.0604
20:37:06|3.0619
20:37:07|3.0619
20:37:08|3.0631
20:37:09|3.063
20:37:11|3.0641
20:37:12|3.0641
20:37:13|3.0641
20:37:14|3.0641
20:37:14|3.064
20:37:16|3.0645
20:37:17|3.0648
20:37:18|3.0651
20:37:19|3.0651
20:37:20|3.0631
20:37:21|3.0631
20:37:22|3.0631
20:37:24|3.0631
20:37:24|3.0635
20:37:26|3.0628
20:37:26|3.0628
20:37:27|3.0633
20:37:28|3.0633
20:37:29|3.0633
20:37:30|3.0633
20:37:31|3.062
20:37:32|3.0619
20:37:33|3.0619
20:37:35|3.0606
20:37:36|3.0606
20:37:36|3.0606
20:37:37|3.0601
20:37:39|3.0597
20:37:39|3.0601
20:37:40|3.06
20:37:41|3.0598
20:37:42|3.0599
20:37:43|3.0599
20:37:44|3.0599
20:37:45|3.0599
20:37:47|3.0579
20:37:47|3.0579
20:37:48|3.0605
20:37:49|3.0605
20:37:50|3.0602
20:37:52|3.0601
20:37:53|3.0598
20:37:54|3.0598
20:37:54|3.0606
20:37:55|3.0606
20:37:56|3.0606
20:37:57|3.0607
20:37:59|3.0607
20:38:00|3.0607
20:38:02|3.0598
20:38:03|3.0598
20:38:04|3.0598
20:38:05|3.0598
20:38:06|3.0598
20:38:08|3.0596
20:38:09|3.0583
20:38:10|3.0583
20:38:11|3.0581
20:38:11|3.0583
20:38:13|3.0583
20:38:14|3.0585
20:38:14|3.0585
20:38:16|3.0585
20:38:17|3.0584
20:38:18|3.0603
20:38:19|3.0603
20:38:20|3.0592
20:38:21|3.0596
20:38:22|3.06
20:38:23|3.0609
20:38:24|3.0606
20:38:25|3.0606
20:38:26|3.0604
20:38:27|3.06
20:38:28|3.06
20:38:29|3.06
20:38:30|3.0586
20:38:31|3.0586
20:38:33|3.0576
20:38:34|3.0584
20:38:35|3.0586
20:38:35|3.0585
20:38:36|3.0582
20:38:37|3.0583
20:38:38|3.0584
20:38:40|3.0584
20:38:40|3.0586
20:38:41|3.0585
20:38:43|3.0584
20:38:44|3.058
20:38:45|3.058
20:38:45|3.058
20:38:46|3.0565
20:38:47|3.0563
20:38:48|3.0563
20:38:50|3.0556
20:38:51|3.0555
20:38:51|3.0555
20:38:52|3.0556
20:38:54|3.0555
20:38:54|3.0555
20:38:56|3.0557
20:38:57|3.0563
20:38:58|3.0567
20:38:59|3.0567
20:39:01|3.0567
20:39:02|3.0568
20:39:04|3.0568
20:39:04|3.0568
20:39:06|3.0568
20:39:06|3.0567
20:39:08|3.0567
20:39:09|3.0573
20:39:10|3.0573
20:39:11|3.0573
20:39:12|3.0564
20:39:13|3.0563
20:39:14|3.0556
20:39:15|3.0558
20:39:16|3.0558
20:39:17|3.0563
20:39:18|3.0561
20:39:18|3.0565
20:39:19|3.0563
20:39:20|3.0566
20:39:22|3.0581
20:39:23|3.0585
20:39:24|3.0586
20:39:25|3.0586
20:39:26|3.0585
20:39:27|3.0587
20:39:28|3.0587
20:39:29|3.0583
20:39:30|3.0571
20:39:31|3.058
20:39:32|3.0571
20:39:33|3.058
20:39:34|3.0565
20:39:35|3.0565
20:39:36|3.0565
20:39:37|3.0565
20:39:38|3.0565
20:39:39|3.0565
20:39:40|3.0565
20:39:41|3.0565
20:39:42|3.0566
20:39:43|3.0566
20:39:44|3.0566
20:39:45|3.0572
20:39:46|3.0572
20:39:47|3.0572
20:39:48|3.0559
20:39:50|3.0559
20:39:50|3.0558
20:39:51|3.0556
20:39:53|3.0563
20:39:54|3.0569
20:39:55|3.0545
20:39:56|3.0553
20:39:57|3.0555
20:39:57|3.0556
20:39:59|3.0555
20:39:59|3.0551
20:40:02|3.055
20:40:02|3.0558
20:40:04|3.0556
20:40:05|3.0553
20:40:06|3.0552
20:40:07|3.0552
20:40:08|3.0556
20:40:09|3.0557
20:40:10|3.0562
20:40:11|3.0564
20:40:12|3.0563
20:40:13|3.054
20:40:14|3.056
20:40:15|3.056
20:40:16|3.0547
20:40:17|3.055
20:40:18|3.055
20:40:19|3.055
20:40:21|3.0553
20:40:21|3.0559
20:40:22|3.0591
20:40:23|3.0591
20:40:24|3.0568
20:40:25|3.0582
20:40:26|3.0582
20:40:27|3.0578
20:40:28|3.0578
20:40:29|3.0578
20:40:31|3.0578
20:40:31|3.0567
20:40:33|3.0567
20:40:33|3.0562
20:40:34|3.0548
20:40:35|3.0548
20:40:36|3.0548
20:40:37|3.0541
20:40:38|3.0541
20:40:39|3.0544
20:40:40|3.0544
20:40:41|3.0544
20:40:42|3.0544
20:40:43|3.0544
20:40:44|3.0544
20:40:45|3.0553
20:40:46|3.0553
20:40:47|3.0559
20:40:48|3.0568
20:40:49|3.0576
20:40:50|3.0576
20:40:52|3.0576
20:40:52|3.0583
20:40:53|3.0587
20:40:54|3.0586
20:40:55|3.0586
20:40:57|3.0585
20:40:57|3.0584
20:40:58|3.0581
20:40:59|3.0581
20:41:00|3.058
20:41:01|3.058
20:41:03|3.058
20:41:04|3.058
20:41:05|3.058
20:41:06|3.058
20:41:07|3.056
20:41:08|3.056
20:41:09|3.056
20:41:10|3.0555
20:41:11|3.0555
20:41:12|3.0555
20:41:13|3.0555
20:41:14|3.0555
20:41:15|3.0555
20:41:16|3.0555
20:41:17|3.0555
20:41:18|3.0532
20:41:19|3.0531
20:41:20|3.0532
20:41:21|3.0533
20:41:22|3.0533
20:41:23|3.0539
20:41:24|3.0539
20:41:25|3.0539
20:41:26|3.0539
20:41:27|3.0542
20:41:28|3.0534
20:41:29|3.053
20:41:30|3.053
20:41:31|3.053
20:41:32|3.053
20:41:33|3.053
20:41:34|3.0535
20:41:35|3.0526
20:41:36|3.0526
20:41:37|3.0526
20:41:38|3.0527
20:41:39|3.0527
20:41:40|3.0529
20:41:41|3.0529
20:41:42|3.0527
20:41:43|3.0527
20:41:44|3.0527
20:41:45|3.0527
20:41:46|3.0536
20:41:47|3.0527
20:41:48|3.0533
20:41:50|3.0533
20:41:50|3.0533
20:41:51|3.0533
20:41:52|3.0533
20:41:53|3.0541
20:41:54|3.0541
20:41:55|3.0541
20:41:56|3.0536
20:41:57|3.0538
20:41:58|3.0538
20:42:00|3.0545
20:42:00|3.0538
20:42:01|3.0531
20:42:03|3.0524
20:42:05|3.0529
20:42:05|3.0532
20:42:06|3.0532
20:42:08|3.0533
20:42:08|3.0532
20:42:09|3.0542
20:42:11|3.054
20:42:11|3.0543
20:42:12|3.0543
20:42:14|3.0543
20:42:15|3.0543
20:42:16|3.0543
20:42:17|3.0552
20:42:18|3.0554
20:42:19|3.0556
20:42:20|3.0556
20:42:21|3.0564
20:42:22|3.057
20:42:23|3.0571
20:42:24|3.0581
20:42:25|3.057
20:42:26|3.0571
20:42:27|3.0571
20:42:28|3.0571
20:42:29|3.0551
20:42:30|3.055
20:42:31|3.055
20:42:32|3.0548
20:42:33|3.0546
20:42:34|3.0543
20:42:35|3.0543
20:42:36|3.0544
20:42:37|3.0543
20:42:38|3.0544
20:42:39|3.0547
20:42:40|3.0547
20:42:41|3.0547
20:42:42|3.0548
20:42:43|3.0541
20:42:44|3.0538
20:42:45|3.0536
20:42:46|3.0536
20:42:47|3.0535
20:42:48|3.0538
20:42:49|3.0538
20:42:50|3.0543
20:42:51|3.0539
20:42:52|3.0547
20:42:53|3.054
20:42:54|3.054
20:42:55|3.054
20:42:56|3.0561
20:42:57|3.0562
20:42:58|3.0569
20:42:59|3.0567
20:43:00|3.0567
20:43:01|3.0555
20:43:02|3.0555
20:43:03|3.0551
20:43:04|3.0549
20:43:06|3.0556
20:43:06|3.0556
20:43:08|3.0556
20:43:08|3.0553
20:43:10|3.0547
20:43:11|3.0547
20:43:13|3.0546
20:43:14|3.0545
20:43:15|3.0554
20:43:15|3.0546
20:43:16|3.0546
20:43:17|3.0543
20:43:19|3.054
20:43:20|3.054
20:43:20|3.054
20:43:21|3.0539
20:43:22|3.0547
20:43:23|3.0548
20:43:24|3.0549
20:43:25|3.0549
20:43:26|3.0558
20:43:27|3.0563
20:43:28|3.0564
20:43:29|3.0564
20:43:31|3.0565
20:43:31|3.0554
20:43:32|3.0559
20:43:34|3.056
20:43:34|3.056
20:43:35|3.056
20:43:36|3.0553
20:43:37|3.0551
20:43:39|3.0552
20:43:40|3.0567
20:43:41|3.0561
20:43:41|3.0565
20:43:43|3.0564
20:43:44|3.057
20:43:44|3.0572
20:43:45|3.0572
20:43:47|3.0572
20:43:47|3.0563
20:43:48|3.0569
20:43:49|3.0569
20:43:50|3.0562
20:43:51|3.0562
20:43:54|3.0562
20:43:54|3.0566
20:43:55|3.0566
20:43:56|3.0566
20:43:57|3.0567
20:43:58|3.0567
20:43:59|3.0567
20:44:00|3.0564
20:44:01|3.0564
20:44:02|3.0564
20:44:03|3.0564
20:44:05|3.0565
20:44:06|3.0559
20:44:07|3.0572
20:44:08|3.0572
20:44:09|3.0575
20:44:10|3.0575
20:44:12|3.0575
20:44:12|3.0575
20:44:14|3.0575
20:44:15|3.0576
20:44:15|3.058
20:44:16|3.0576
20:44:17|3.0575
20:44:18|3.0577
20:44:20|3.0582
20:44:20|3.0582
20:44:21|3.0582
20:44:23|3.0583
20:44:23|3.0583
20:44:24|3.0583
20:44:25|3.0583
20:44:26|3.0583
20:44:27|3.0583
20:44:29|3.0583
20:44:30|3.0583
20:44:31|3.0588
20:44:31|3.059
20:44:32|3.0595
20:44:34|3.0594
20:44:34|3.0594
20:44:36|3.0596
20:44:37|3.0595
20:44:38|3.0596
20:44:39|3.0597
20:44:40|3.0598
20:44:41|3.0598
20:44:42|3.0616
20:44:43|3.0616
20:44:44|3.0616
20:44:45|3.0616
20:44:47|3.0616
20:44:47|3.0613
20:44:49|3.0613
20:44:49|3.0613
20:44:50|3.061
20:44:51|3.0609
20:44:52|3.0609
20:44:53|3.0609
20:44:54|3.0609
20:44:55|3.0608
20:44:57|3.0605
20:44:57|3.0596
20:44:58|3.0596
20:44:59|3.0595
20:45:00|3.0595
20:45:01|3.0587
20:45:02|3.0576
20:45:03|3.0576
20:45:04|3.0576
20:45:06|3.0565
20:45:06|3.0564
20:45:08|3.055
20:45:08|3.055
20:45:10|3.0537
20:45:11|3.0537
20:45:12|3.0538
20:45:13|3.055
20:45:14|3.0552
20:45:15|3.0556
20:45:15|3.0557
20:45:17|3.056
20:45:18|3.0568
20:45:18|3.0577
20:45:19|3.0569
20:45:20|3.057
20:45:21|3.057
20:45:23|3.0584
20:45:24|3.0576
20:45:24|3.0576
20:45:26|3.0577
20:45:27|3.0577
20:45:28|3.0579
20:45:29|3.0581
20:45:30|3.0581
20:45:31|3.0586
20:45:32|3.0587
20:45:34|3.0591
20:45:34|3.0598
20:45:35|3.06
20:45:36|3.06
20:45:37|3.06
20:45:38|3.0617
20:45:39|3.0617
20:45:41|3.0612
20:45:41|3.0618
20:45:42|3.0614
20:45:43|3.0614
20:45:45|3.0614
20:45:46|3.0614
20:45:46|3.0615
20:45:47|3.0616
20:45:48|3.0625
20:45:50|3.0622
20:45:50|3.0627
20:45:51|3.0634
20:45:52|3.0634
20:45:53|3.0637
20:45:55|3.065
20:45:55|3.065
20:45:57|3.065
20:45:57|3.065
20:45:58|3.0659
20:45:59|3.0677
20:46:00|3.0676
20:46:01|3.0676
20:46:02|3.0675
20:46:03|3.0675
20:46:04|3.0674
20:46:06|3.0673
20:46:07|3.0673
20:46:09|3.0661
20:46:10|3.0661
20:46:10|3.0656
20:46:12|3.0655
20:46:13|3.0653
20:46:14|3.065
20:46:15|3.0649
20:46:16|3.0649
20:46:17|3.0644
20:46:18|3.0643
20:46:19|3.0643
20:46:20|3.0644
20:46:21|3.066
20:46:22|3.0649
20:46:23|3.065
20:46:24|3.0653
20:46:25|3.0653
20:46:26|3.0659
20:46:27|3.0658
20:46:28|3.0658
20:46:30|3.0658
20:46:30|3.0656
20:46:31|3.0656
20:46:32|3.0667
20:46:33|3.067
20:46:34|3.0657
20:46:35|3.0675
20:46:36|3.0675
20:46:37|3.0675
20:46:38|3.0676
20:46:39|3.0676
20:46:40|3.0675
20:46:42|3.0669
20:46:42|3.0668
20:46:44|3.0668
20:46:45|3.067
20:46:45|3.0673
20:46:47|3.0673
20:46:47|3.0673
20:46:48|3.0673
20:46:49|3.0681
20:46:50|3.0679
20:46:51|3.0693
20:46:52|3.0709
20:46:53|3.0702
20:46:55|3.0702
20:46:55|3.0701
20:46:56|3.0701
20:46:58|3.0701
20:46:58|3.0701
20:46:59|3.0697
20:47:01|3.0697
20:47:01|3.0698
20:47:02|3.07
20:47:03|3.0698
20:47:05|3.0703
20:47:06|3.0692
20:47:06|3.0692
20:47:08|3.069
20:47:09|3.0689
20:47:11|3.0694
20:47:11|3.0695
20:47:12|3.0695
20:47:14|3.0695
20:47:14|3.0698
20:47:16|3.0698
20:47:17|3.0697
20:47:18|3.0701
20:47:18|3.0701
20:47:19|3.0702
20:47:21|3.0702
20:47:22|3.0702
20:47:23|3.0702
20:47:24|3.0696
20:47:26|3.0707
20:47:26|3.0696
20:47:28|3.0696
20:47:28|3.0696
20:47:29|3.0696
20:47:30|3.0696
20:47:31|3.0696
20:47:32|3.0684
20:47:33|3.0681
20:47:34|3.0681
20:47:36|3.0681
20:47:36|3.0683
20:47:37|3.0682
20:47:39|3.0682
20:47:39|3.0682
20:47:41|3.0683
20:47:41|3.0683
20:47:42|3.0683
20:47:43|3.0683
20:47:44|3.0683
20:47:46|3.0683
20:47:46|3.0683
20:47:47|3.0675
20:47:48|3.067
20:47:50|3.0661
20:47:50|3.0661
20:47:51|3.0661
20:47:52|3.0659
20:47:53|3.0659
20:47:54|3.0658
20:47:55|3.0661
20:47:56|3.0656
20:47:57|3.0656
20:47:58|3.0656
20:47:59|3.0656
20:48:00|3.0655
20:48:01|3.0655
20:48:02|3.0655
20:48:03|3.0656
20:48:05|3.0656
20:48:05|3.0657
20:48:06|3.0656
20:48:08|3.0656
20:48:09|3.0655
20:48:10|3.0688
20:48:11|3.0688
20:48:12|3.0688
20:48:13|3.0688
20:48:15|3.0675
20:48:15|3.0675
20:48:17|3.0684
20:48:18|3.0684
20:48:19|3.0683
20:48:20|3.068
20:48:21|3.0684
20:48:22|3.0684
20:48:23|3.0687
20:48:24|3.0686
20:48:24|3.0686
20:48:26|3.0686
20:48:26|3.0686
20:48:28|3.0686
20:48:30|3.0686
20:48:31|3.0662
20:48:31|3.0662
20:48:33|3.0665
20:48:33|3.0669
20:48:35|3.067
20:48:36|3.0664
20:48:37|3.0664
20:48:37|3.0664
20:48:39|3.0664
20:48:39|3.0664
20:48:41|3.0673
20:48:42|3.0672
20:48:42|3.0675
20:48:44|3.0673
20:48:45|3.0673
20:48:45|3.0671
20:48:47|3.0671
20:48:47|3.0671
20:48:49|3.0671
20:48:49|3.0664
20:48:50|3.0664
20:48:52|3.0664
20:48:52|3.0663
20:48:54|3.0664
20:48:55|3.0669
20:48:56|3.067
20:48:56|3.0674
20:48:58|3.0675
20:48:58|3.0667
20:48:59|3.0698
20:49:00|3.0698
20:49:02|3.0698
20:49:03|3.0683
20:49:04|3.0679
20:49:05|3.0689
20:49:06|3.0681
20:49:06|3.0681
20:49:07|3.0713
20:49:08|3.07
20:49:10|3.0702
20:49:12|3.0703
20:49:12|3.0711
20:49:13|3.0711
20:49:14|3.0711
20:49:15|3.0711
20:49:16|3.0711
20:49:17|3.0713
20:49:18|3.073
20:49:20|3.0723
20:49:21|3.073
20:49:21|3.073
20:49:23|3.0728
20:49:24|3.0717
20:49:24|3.0717
20:49:25|3.0712
20:49:27|3.0712
20:49:28|3.0712
20:49:29|3.0712
20:49:30|3.0711
20:49:31|3.0711
20:49:32|3.0711
20:49:33|3.0766
20:49:34|3.0745
20:49:35|3.0746
20:49:36|3.0746
20:49:38|3.0746
20:49:39|3.0745
20:49:40|3.0745
20:49:40|3.0745
20:49:41|3.0746
20:49:42|3.0746
20:49:43|3.0754
20:49:44|3.0757
20:49:45|3.0757
20:49:46|3.0757
20:49:47|3.0757
20:49:48|3.0757
20:49:49|3.0757
20:49:50|3.0765
20:49:52|3.0768
20:49:52|3.0775
20:49:53|3.0775
20:49:54|3.0775
20:49:55|3.0775
20:49:56|3.0775
20:49:58|3.0775
20:49:58|3.077
20:50:00|3.0779
20:50:00|3.0774
20:50:01|3.0774
20:50:02|3.0763
20:50:03|3.0762
20:50:04|3.0747
20:50:05|3.0754
20:50:07|3.0745
20:50:07|3.0745
20:50:08|3.0746
20:50:09|3.0745
20:50:11|3.0745
20:50:12|3.0745
20:50:13|3.0744
20:50:14|3.0744
20:50:15|3.0743
20:50:16|3.0742
20:50:17|3.0736
20:50:18|3.0736
20:50:19|3.0736
20:50:20|3.0736
20:50:22|3.0736
20:50:23|3.0721
20:50:24|3.0729
20:50:26|3.0727
20:50:27|3.0724
20:50:27|3.0721
20:50:28|3.0721
20:50:30|3.0721
20:50:31|3.072
20:50:31|3.072
20:50:32|3.0719
20:50:33|3.0718
20:50:34|3.0718
20:50:36|3.0721
20:50:36|3.0724
20:50:37|3.0724
20:50:38|3.0727
20:50:40|3.0719
20:50:40|3.0719
20:50:42|3.0719
20:50:42|3.0719
20:50:43|3.0719
20:50:45|3.0719
20:50:45|3.0719
20:50:46|3.0719
20:50:47|3.0709
20:50:49|3.0708
20:50:50|3.0707
20:50:50|3.0707
20:50:52|3.0707
20:50:53|3.0707
20:50:54|3.0707
20:50:54|3.0707
20:50:55|3.0701
20:50:57|3.07
20:50:58|3.07
20:50:58|3.0713
20:51:00|3.0709
20:51:01|3.0709
20:51:02|3.0709
20:51:03|3.0709
20:51:04|3.0709
20:51:04|3.0709
20:51:05|3.071
20:51:06|3.0708
20:51:08|3.0715
20:51:09|3.0719
20:51:10|3.0735
20:51:10|3.0725
20:51:13|3.0724
20:51:13|3.0724
20:51:15|3.0722
20:51:16|3.0721
20:51:17|3.072
20:51:18|3.0719
20:51:19|3.0719
20:51:21|3.0719
20:51:21|3.0723
20:51:23|3.0723
20:51:23|3.0728
20:51:24|3.0728
20:51:26|3.0728
20:51:26|3.0728
20:51:28|3.0728
20:51:29|3.0728
20:51:30|3.0728
20:51:30|3.0732
20:51:31|3.0732
20:51:33|3.0732
20:51:33|3.0731
20:51:35|3.0731
20:51:35|3.074
20:51:36|3.0744
20:51:38|3.0754
20:51:39|3.0764
20:51:40|3.0763
20:51:41|3.0763
20:51:42|3.0763
20:51:43|3.0763
20:51:44|3.0762
20:51:45|3.076
20:51:46|3.0764
20:51:47|3.0811
20:51:48|3.0812
20:51:49|3.0812
20:51:50|3.0817
20:51:51|3.0816
20:51:52|3.0816
20:51:53|3.0816
20:51:54|3.0816
20:51:55|3.0814
20:51:56|3.0814
20:51:57|3.0814
20:51:58|3.0814
20:51:59|3.0806
20:52:00|3.0806
20:52:01|3.0812
20:52:02|3.0807
20:52:03|3.0806
20:52:04|3.0806
20:52:05|3.0804
20:52:06|3.0804
20:52:07|3.0804
20:52:08|3.0804
20:52:09|3.0805
20:52:10|3.0807
20:52:11|3.0802
20:52:13|3.0802
20:52:15|3.0802
20:52:15|3.0802
20:52:17|3.0802
20:52:19|3.082
20:52:19|3.082
20:52:20|3.0816
20:52:21|3.0816
20:52:23|3.0816
20:52:23|3.0815
20:52:24|3.0816
20:52:25|3.0816
20:52:26|3.0816
20:52:27|3.0815
20:52:29|3.0815
20:52:30|3.0817
20:52:31|3.0817
20:52:31|3.0819
20:52:33|3.0818
20:52:34|3.0815
20:52:35|3.0813
20:52:35|3.0811
20:52:37|3.079
20:52:38|3.079
20:52:39|3.0784
20:52:40|3.079
20:52:41|3.0784
20:52:42|3.0784
20:52:43|3.0784
20:52:44|3.0795
20:52:45|3.0789
20:52:46|3.0789
20:52:48|3.0787
20:52:49|3.0819
20:52:49|3.0819
20:52:50|3.0819
20:52:51|3.0803
20:52:52|3.0803
20:52:53|3.0812
20:52:54|3.0812
20:52:55|3.0816
20:52:56|3.0813
20:52:57|3.0813
20:52:58|3.0813
20:52:59|3.082
20:53:00|3.0822
20:53:01|3.0819
20:53:02|3.0814
20:53:03|3.0816
20:53:04|3.0816
20:53:05|3.0794
20:53:06|3.0794
20:53:07|3.0794
20:53:08|3.0794
20:53:09|3.0794
20:53:10|3.0802
20:53:11|3.0803
20:53:14|3.0806
20:53:14|3.0815
20:53:16|3.0805
20:53:16|3.0802
20:53:17|3.0791
20:53:19|3.079
20:53:19|3.0804
20:53:21|3.0808
20:53:22|3.0808
20:53:23|3.0802
20:53:24|3.0807
20:53:25|3.0806
20:53:26|3.0804
20:53:27|3.0804
20:53:28|3.0797
20:53:29|3.0797
20:53:30|3.0797
20:53:31|3.0797
20:53:32|3.0797
20:53:33|3.0797
20:53:34|3.0797
20:53:35|3.0797
20:53:36|3.0797
20:53:37|3.0801
20:53:38|3.0801
20:53:39|3.0801
20:53:40|3.0814
20:53:41|3.0814
20:53:42|3.0814
20:53:43|3.0814
20:53:44|3.0814
20:53:45|3.0814
20:53:46|3.0814
20:53:47|3.0814
20:53:48|3.0814
20:53:49|3.0814
20:53:50|3.0814
20:53:51|3.0814
20:53:52|3.0815
20:53:53|3.0815
20:53:54|3.0815
20:53:55|3.082
20:53:56|3.082
20:53:57|3.082
20:53:58|3.082
20:53:59|3.082
20:54:00|3.0817
20:54:01|3.0817
20:54:02|3.0817
20:54:03|3.0817
20:54:04|3.0817
20:54:05|3.0817
20:54:06|3.081
20:54:07|3.0805
20:54:08|3.0805
20:54:09|3.0798
20:54:10|3.0802
20:54:11|3.0802
20:54:13|3.0803
20:54:14|3.0814
20:54:15|3.0814
20:54:16|3.0814
20:54:18|3.0814
20:54:19|3.0814
20:54:19|3.0814
20:54:21|3.0823
20:54:22|3.0835
20:54:22|3.0838
20:54:23|3.0838
20:54:25|3.0838
20:54:26|3.0838
20:54:27|3.0838
20:54:28|3.0844
20:54:29|3.0844
20:54:30|3.0844
20:54:31|3.0844
20:54:32|3.0844
20:54:34|3.0847
20:54:35|3.0847
20:54:36|3.0847
20:54:37|3.0838
20:54:38|3.0838
20:54:39|3.0838
20:54:40|3.0838
20:54:41|3.083
20:54:42|3.084
20:54:43|3.084
20:54:44|3.084
20:54:45|3.084
20:54:46|3.084
20:54:47|3.084
20:54:48|3.0856
20:54:49|3.0856
20:54:50|3.085
20:54:51|3.085
20:54:52|3.0856
20:54:53|3.0856
20:54:54|3.0856
20:54:55|3.0856
20:54:56|3.0856
20:54:57|3.0856
20:54:58|3.0856
20:54:59|3.0856
20:55:00|3.0856
20:55:01|3.0856
20:55:02|3.0856
20:55:03|3.0862
20:55:04|3.0863
20:55:05|3.0863
20:55:06|3.0849
20:55:07|3.0845
20:55:08|3.0845
20:55:09|3.0845
20:55:10|3.0845
20:55:11|3.0845
20:55:12|3.0824
20:55:13|3.0824
20:55:14|3.0835
20:55:16|3.0835
20:55:17|3.0835
20:55:18|3.0835
20:55:19|3.0835
20:55:21|3.0835
20:55:21|3.0835
20:55:22|3.0835
20:55:23|3.0835
20:55:25|3.0835
20:55:25|3.0835
20:55:26|3.0835
20:55:27|3.0835
20:55:29|3.0835
20:55:30|3.0835
20:55:30|3.0835
20:55:31|3.0835
20:55:33|3.0835
20:55:33|3.0835
20:55:34|3.0835
20:55:36|3.0835
20:55:36|3.0835
20:55:37|3.0828
20:55:38|3.0828
20:55:39|3.0828
20:55:40|3.0828
20:55:42|3.0828
20:55:42|3.082
20:55:44|3.0829
20:55:44|3.0829
20:55:46|3.0829
20:55:46|3.0829
20:55:47|3.0829
20:55:48|3.0829
20:55:49|3.0829
20:55:50|3.0829
20:55:51|3.0829
20:55:52|3.0829
20:55:53|3.0813
20:55:54|3.0813
20:55:55|3.0813
20:55:56|3.0813
20:55:58|3.0813
20:55:58|3.0813
20:56:00|3.0813
20:56:00|3.0813
20:56:01|3.0813
20:56:02|3.0813
20:56:04|3.0813
20:56:05|3.0813
20:56:05|3.0813
20:56:07|3.0825
20:56:07|3.0825
20:56:08|3.0825
20:56:10|3.0825
20:56:11|3.0825
20:56:12|3.0825
20:56:13|3.0825
20:56:14|3.0825
20:56:15|3.0825
20:56:16|3.0825
20:56:17|3.0825
20:56:19|3.0831
20:56:19|3.0831
20:56:21|3.0831
20:56:22|3.0831
20:56:23|3.0831
20:56:24|3.0831
20:56:25|3.0836
20:56:27|3.0836
20:56:28|3.0836
20:56:29|3.0836
20:56:30|3.0836
20:56:30|3.0836
20:56:32|3.0836
20:56:32|3.0836
20:56:33|3.0836
20:56:35|3.0836
20:56:35|3.0836
20:56:36|3.0836
20:56:38|3.0836
20:56:38|3.0836
20:56:39|3.0836
20:56:40|3.0836
20:56:41|3.0836
20:56:42|3.0846
20:56:44|3.0853
20:56:44|3.0853
20:56:46|3.0853
20:56:46|3.0853
20:56:47|3.0853
20:56:48|3.0853
20:56:49|3.0855
20:56:50|3.0855
20:56:52|3.0855
20:56:52|3.0855
20:56:53|3.0855
20:56:55|3.0855
20:56:55|3.0855
20:56:56|3.0862
20:56:57|3.0863
20:56:58|3.0867
20:57:00|3.0869
20:57:00|3.0869
20:57:02|3.0869
20:57:02|3.0869
20:57:03|3.0868
20:57:04|3.0877
20:57:05|3.0879
20:57:06|3.0888
20:57:08|3.087
20:57:08|3.087
20:57:09|3.087
20:57:11|3.0887
20:57:11|3.088
20:57:13|3.0874
20:57:13|3.0874
20:57:15|3.087
20:57:15|3.087
20:57:17|3.087
20:57:19|3.087
20:57:19|3.087
20:57:21|3.0862
20:57:22|3.0835
20:57:23|3.0835
20:57:24|3.0825
20:57:25|3.0825
20:57:26|3.0825
20:57:27|3.0825
20:57:28|3.079
20:57:29|3.0802
20:57:30|3.0814
20:57:31|3.0814
20:57:32|3.0814
20:57:33|3.0814
20:57:34|3.0814
20:57:35|3.0814
20:57:36|3.0814
20:57:37|3.0814
20:57:39|3.0814
20:57:40|3.0814
20:57:40|3.0814
20:57:42|3.0814
20:57:42|3.0814
20:57:43|3.0829
20:57:45|3.0829
20:57:46|3.0829
20:57:46|3.0837
20:57:47|3.0837
20:57:48|3.0852
20:57:50|3.0852
20:57:50|3.0852
20:57:51|3.0852
20:57:52|3.0852
20:57:53|3.0852
20:57:54|3.0852
20:57:56|3.0852
20:57:57|3.0832
20:57:59|3.0832
20:57:59|3.0832
20:58:01|3.0832
20:58:02|3.0838
20:58:02|3.0838
20:58:04|3.0838
20:58:04|3.0847
20:58:05|3.0847
20:58:07|3.0847
20:58:08|3.0847
20:58:08|3.085
20:58:09|3.0852
20:58:10|3.0842
20:58:11|3.0842
20:58:12|3.0842
20:58:14|3.085
20:58:14|3.0836
20:58:16|3.0836
20:58:17|3.0836
20:58:18|3.0836
20:58:18|3.0821
20:58:21|3.0821
20:58:22|3.0821
20:58:23|3.0811
20:58:24|3.0811
20:58:26|3.0811
20:58:26|3.0821
20:58:28|3.0821
20:58:28|3.0821
20:58:30|3.0821
20:58:31|3.0826
20:58:32|3.0826
20:58:33|3.0826
20:58:35|3.0826
20:58:35|3.0827
20:58:36|3.083
20:58:38|3.083
20:58:39|3.083
20:58:39|3.0839
20:58:40|3.0844
20:58:42|3.0844
20:58:42|3.0844
20:58:44|3.0839
20:58:44|3.0835
20:58:46|3.0835
20:58:46|3.0835
20:58:47|3.0835
20:58:49|3.0835
20:58:49|3.083
20:58:51|3.083
20:58:51|3.083
20:58:53|3.083
20:58:53|3.083
20:58:55|3.083
20:58:55|3.0823
20:58:56|3.0823
20:58:57|3.0823
20:58:59|3.0823
20:59:00|3.0828
20:59:00|3.0828
20:59:02|3.0828
20:59:03|3.0828
20:59:04|3.0825
20:59:04|3.0825
20:59:05|3.0825
20:59:08|3.0825
20:59:08|3.0825
20:59:10|3.0825
20:59:11|3.0825
20:59:12|3.0825
20:59:13|3.0817
20:59:14|3.0817
20:59:15|3.0821
20:59:16|3.0821
20:59:17|3.0809
20:59:18|3.0809
20:59:18|3.0805
20:59:21|3.0809
20:59:22|3.0809
20:59:23|3.0809
20:59:24|3.0774
20:59:25|3.0774
20:59:26|3.0774
20:59:28|3.0768
20:59:28|3.0768
20:59:30|3.0768
20:59:30|3.0752
20:59:31|3.0767
20:59:32|3.0767
20:59:33|3.0767
20:59:34|3.0767
20:59:35|3.0767
20:59:37|3.0762
20:59:37|3.0762
20:59:38|3.0759
20:59:39|3.0759
20:59:40|3.0763
20:59:41|3.0762
20:59:42|3.0762
20:59:43|3.0762
20:59:44|3.0762
20:59:45|3.0762
20:59:47|3.0762
20:59:47|3.0762
20:59:49|3.0762
20:59:50|3.0762
20:59:51|3.0762
20:59:51|3.0757
20:59:52|3.0757
20:59:53|3.0757
20:59:54|3.0742
20:59:56|3.0742
20:59:57|3.0742
20:59:58|3.0742
20:59:59|3.0742
21:00:00|3.0742
21:00:01|3.0729
21:00:01|3.0729
21:00:03|3.0729
21:00:04|3.0729
21:00:05|3.0696
21:00:06|3.0696
21:00:07|3.0694
21:00:08|3.0696
21:00:09|3.0705
21:00:10|3.0715
21:00:11|3.0723
21:00:12|3.0723
21:00:13|3.0724
21:00:14|3.0724
21:00:15|3.0747
21:00:17|3.0747
21:00:17|3.0735
21:00:18|3.0735
21:00:19|3.0735
21:00:20|3.0741
21:00:22|3.0747
21:00:23|3.0747
21:00:24|3.0747
21:00:25|3.0756
21:00:26|3.0756
21:00:28|3.0743
21:00:28|3.0734
21:00:29|3.0734
21:00:31|3.0734
21:00:31|3.0726
21:00:32|3.0726
21:00:33|3.0732
21:00:34|3.0735
21:00:35|3.0745
21:00:36|3.0736
21:00:38|3.0735
21:00:39|3.0733
21:00:39|3.0733
21:00:40|3.0733
21:00:41|3.0733
21:00:42|3.0733
21:00:43|3.0733
21:00:44|3.0733
21:00:45|3.0733
21:00:46|3.0733
21:00:48|3.0733
21:00:49|3.0733
21:00:50|3.0733
21:00:50|3.0733
21:00:51|3.0733
21:00:52|3.0733
21:00:53|3.0733
21:00:55|3.0733
21:00:56|3.0733
21:00:56|3.0733
21:00:58|3.0759
21:00:58|3.0769
21:00:59|3.0769
21:01:01|3.0778
21:01:01|3.0778
21:01:02|3.0782
21:01:03|3.0774
21:01:04|3.0774
21:01:05|3.0774
21:01:06|3.0774
21:01:07|3.075
21:01:08|3.075
21:01:09|3.075
21:01:11|3.075
21:01:12|3.075
21:01:12|3.075
21:01:14|3.075
21:01:14|3.0733
21:01:15|3.0726
21:01:16|3.0726
21:01:17|3.0726
21:01:19|3.0708
21:01:19|3.0712
21:01:21|3.0712
21:01:23|3.0712
21:01:24|3.0722
21:01:25|3.0722
21:01:26|3.0722
21:01:27|3.0722
21:01:28|3.0716
21:01:29|3.0716
21:01:30|3.0718
21:01:31|3.0719
21:01:32|3.0719
21:01:33|3.0719
21:01:34|3.0719
21:01:35|3.0719
21:01:36|3.0729
21:01:37|3.0729
21:01:38|3.0729
21:01:39|3.0729
21:01:40|3.0729
21:01:41|3.0729
21:01:42|3.0729
21:01:43|3.0729
21:01:44|3.0729
21:01:45|3.0729
21:01:46|3.0729
21:01:47|3.0729
21:01:48|3.0729
21:01:49|3.0695
21:01:50|3.0695
21:01:51|3.0695
21:01:52|3.0695
21:01:53|3.0695
21:01:54|3.0695
21:01:55|3.0695
21:01:56|3.0695
21:01:57|3.0695
21:01:58|3.0695
21:01:59|3.0701
21:02:00|3.0701
21:02:01|3.0689
21:02:02|3.0689
21:02:03|3.0685
21:02:04|3.0685
21:02:05|3.0678
21:02:06|3.0685
21:02:07|3.0685
21:02:08|3.0703
21:02:09|3.0703
21:02:10|3.0703
21:02:11|3.0707
21:02:12|3.0703
21:02:13|3.0703
21:02:14|3.0692
21:02:15|3.0692
21:02:16|3.0692
21:02:17|3.0692
21:02:18|3.0692
21:02:19|3.0692
21:02:20|3.0701
21:02:21|3.0701
21:02:22|3.0701
21:02:24|3.0701
21:02:25|3.0701
21:02:27|3.0695
21:02:28|3.0695
21:02:29|3.0695
21:02:29|3.0691
21:02:31|3.0691
21:02:32|3.068
21:02:33|3.068
21:02:34|3.068
21:02:36|3.068
21:02:36|3.068
21:02:38|3.0685
21:02:39|3.0685
21:02:39|3.0685
21:02:40|3.0685
21:02:42|3.0685
21:02:43|3.0685
21:02:43|3.0685
21:02:45|3.0685
21:02:46|3.0685
21:02:46|3.0685
21:02:48|3.0685
21:02:49|3.0685
21:02:50|3.0685
21:02:51|3.0685
21:02:51|3.0685
21:02:52|3.0685
21:02:54|3.0685
21:02:55|3.0685
21:02:56|3.0685
21:02:57|3.0685
21:02:58|3.0685
21:02:58|3.0685
21:03:00|3.0628
21:03:00|3.0626
21:03:01|3.0626
21:03:03|3.0626
21:03:03|3.0633
21:03:05|3.0633
21:03:06|3.0633
21:03:07|3.0633
21:03:07|3.0635
21:03:09|3.0635
21:03:10|3.0635
21:03:11|3.0635
21:03:11|3.0635
21:03:12|3.0632
21:03:13|3.062
21:03:15|3.062
21:03:16|3.062
21:03:17|3.062
21:03:17|3.062
21:03:18|3.0646
21:03:20|3.0646
21:03:21|3.0646
21:03:22|3.0646
21:03:23|3.0646
21:03:25|3.0646
21:03:25|3.0682
21:03:26|3.0682
21:03:27|3.0694
21:03:28|3.0703
21:03:30|3.0703
21:03:31|3.0703
21:03:32|3.0703
21:03:33|3.0703
21:03:34|3.0703
21:03:34|3.0694
21:03:36|3.0694
21:03:37|3.0683
21:03:38|3.0683
21:03:39|3.0683
21:03:40|3.0683
21:03:40|3.0683
21:03:41|3.0683
21:03:43|3.0683
21:03:44|3.0683
21:03:45|3.0683
21:03:46|3.0683
21:03:47|3.0683
21:03:48|3.0683
21:03:49|3.0683
21:03:49|3.0683
21:03:51|3.0666
21:03:52|3.0669
21:03:52|3.0664
21:03:54|3.0664
21:03:55|3.0664
21:03:56|3.0664
21:03:58|3.0664
21:03:58|3.0664
21:03:59|3.0678
21:04:00|3.0677
21:04:01|3.0677
21:04:03|3.0677
21:04:03|3.0677
21:04:04|3.0719
21:04:05|3.0719
21:04:06|3.0721
21:04:07|3.0727
21:04:09|3.0724
21:04:09|3.0724
21:04:10|3.0718
21:04:11|3.0718
21:04:13|3.0718
21:04:14|3.0718
21:04:14|3.0718
21:04:15|3.0718
21:04:16|3.0718
21:04:18|3.0718
21:04:18|3.0718
21:04:19|3.0718
21:04:20|3.0718
21:04:21|3.0718
21:04:23|3.0718
21:04:23|3.0718
21:04:25|3.0718
21:04:26|3.0718
21:04:27|3.0718
21:04:29|3.0718
21:04:29|3.0718
21:04:31|3.0731
21:04:33|3.0731
21:04:34|3.0731
21:04:34|3.0748
21:04:36|3.0757
21:04:37|3.0757
21:04:37|3.0757
21:04:39|3.0762
21:04:40|3.0762
21:04:40|3.0762
21:04:42|3.0764
21:04:43|3.0754
21:04:43|3.0754
21:04:44|3.0754
21:04:45|3.0752
21:04:46|3.0752
21:04:48|3.0752
21:04:48|3.0752
21:04:49|3.0752
21:04:51|3.0752
21:04:53|3.0752
21:04:53|3.0752
21:04:54|3.0769
21:04:56|3.0769
21:04:56|3.0755
21:04:57|3.0755
21:04:58|3.0755
21:04:59|3.0755
21:05:00|3.077
21:05:01|3.0769
21:05:03|3.0769
21:05:03|3.0797
21:05:04|3.0813
21:05:05|3.0813
21:05:06|3.0813
21:05:07|3.0813
21:05:08|3.0813
21:05:09|3.0782
21:05:10|3.0782
21:05:11|3.0782
21:05:13|3.0782
21:05:14|3.0782
21:05:15|3.0782
21:05:16|3.0782
21:05:17|3.0782
21:05:18|3.0782
21:05:19|3.0782
21:05:20|3.0782
21:05:20|3.0782
21:05:22|3.0782
21:05:22|3.0782
21:05:23|3.0782
21:05:25|3.0782
21:05:26|3.0763
21:05:27|3.0763
21:05:28|3.0763
21:05:29|3.0763
21:05:30|3.0763
21:05:31|3.0763
21:05:32|3.0771
21:05:33|3.0771
21:05:34|3.0865
21:05:35|3.0806
21:05:36|3.0806
21:05:37|3.082
21:05:38|3.082
21:05:39|3.082
21:05:40|3.0805
21:05:41|3.081
21:05:42|3.081
21:05:43|3.081
21:05:44|3.081
21:05:45|3.0806
21:05:46|3.0806
21:05:47|3.0806
21:05:48|3.08
21:05:49|3.08
21:05:50|3.08
21:05:51|3.08
21:05:52|3.08
21:05:53|3.0791
21:05:54|3.0789
21:05:55|3.0789
21:05:56|3.0789
21:05:57|3.0789
21:05:58|3.0761
21:05:59|3.0763
21:06:00|3.0763
21:06:01|3.0763
21:06:02|3.0763
21:06:03|3.0763
21:06:04|3.0754
21:06:05|3.0754
21:06:07|3.0754
21:06:07|3.0754
21:06:08|3.0754
21:06:09|3.0748
21:06:10|3.0749
21:06:11|3.0749
21:06:12|3.0749
21:06:13|3.0749
21:06:14|3.0749
21:06:15|3.0753
21:06:16|3.0753
21:06:17|3.0753
21:06:18|3.0753
21:06:19|3.0767
21:06:20|3.0767
21:06:21|3.0767
21:06:22|3.0767
21:06:23|3.0767
21:06:24|3.0767
21:06:25|3.0767
21:06:26|3.0764
21:06:27|3.0764
21:06:29|3.076
21:06:30|3.076
21:06:32|3.076
21:06:33|3.076
21:06:35|3.076
21:06:36|3.0758
21:06:36|3.0758
21:06:37|3.0758
21:06:38|3.0758
21:06:40|3.0758
21:06:40|3.0758
21:06:42|3.0758
21:06:42|3.0749
21:06:44|3.0749
21:06:45|3.0749
21:06:46|3.0749
21:06:46|3.0705
21:06:47|3.0705
21:06:48|3.072
21:06:50|3.072
21:06:50|3.072
21:06:51|3.0724
21:06:53|3.0724
21:06:53|3.0724
21:06:55|3.0724
21:06:55|3.0724
21:06:57|3.0724
21:06:57|3.0724
21:06:59|3.0716
21:06:59|3.0716
21:07:01|3.0716
21:07:01|3.0716
21:07:02|3.0716
21:07:03|3.0713
21:07:04|3.0713
21:07:06|3.0713
21:07:06|3.0713
21:07:07|3.0713
21:07:09|3.0713
21:07:10|3.0713
21:07:10|3.0713
21:07:11|3.0713
21:07:13|3.071
21:07:13|3.071
21:07:15|3.071
21:07:16|3.071
21:07:17|3.071
21:07:18|3.071
21:07:18|3.071
21:07:19|3.071
21:07:21|3.071
21:07:21|3.071
21:07:23|3.07
21:07:24|3.07
21:07:24|3.07
21:07:26|3.0671
21:07:27|3.0675
21:07:28|3.0675
21:07:28|3.0675
21:07:30|3.0675
21:07:31|3.0666
21:07:32|3.0652
21:07:33|3.0652
21:07:34|3.0652
21:07:35|3.0652
21:07:36|3.0652
21:07:37|3.0652
21:07:38|3.0643
21:07:39|3.0643
21:07:40|3.0643
21:07:42|3.0642
21:07:42|3.0631
21:07:44|3.0631
21:07:44|3.0631
21:07:46|3.0631
21:07:47|3.0631
21:07:48|3.0631
21:07:48|3.0613
21:07:49|3.0613
21:07:50|3.0613
21:07:51|3.0614
21:07:53|3.0613
21:07:54|3.0613
21:07:54|3.0613
21:07:56|3.0613
21:07:56|3.0613
21:07:58|3.0613
21:07:59|3.0614
21:08:00|3.0614
21:08:01|3.0614
21:08:02|3.0614
21:08:03|3.0614
21:08:04|3.0614
21:08:05|3.0617
21:08:05|3.0619
21:08:06|3.0619
21:08:08|3.0619
21:08:08|3.0619
21:08:10|3.0619
21:08:11|3.0619
21:08:12|3.0619
21:08:13|3.0619
21:08:14|3.0619
21:08:15|3.0631
21:08:16|3.0625
21:08:17|3.0625
21:08:18|3.0625
21:08:19|3.0625
21:08:20|3.0625
21:08:21|3.0625
21:08:22|3.0644
21:08:23|3.0611
21:08:24|3.0611
21:08:25|3.0637
21:08:26|3.0637
21:08:27|3.0641
21:08:28|3.0641
21:08:30|3.0641
21:08:31|3.0641
21:08:32|3.0644
21:08:33|3.0654
21:08:34|3.0654
21:08:36|3.067
21:08:36|3.067
21:08:38|3.067
21:08:38|3.067
21:08:40|3.0677
21:08:40|3.0677
21:08:42|3.0661
21:08:42|3.0661
21:08:44|3.0661
21:08:45|3.0655
21:08:46|3.0644
21:08:47|3.0644
21:08:47|3.0644
21:08:49|3.0644
21:08:49|3.0644
21:08:51|3.0644
21:08:51|3.0644
21:08:53|3.0644
21:08:53|3.0644
21:08:55|3.0654
21:08:56|3.0654
21:08:57|3.0654
21:08:58|3.0654
21:08:59|3.0654
21:09:00|3.0654
21:09:01|3.0654
21:09:02|3.0654
21:09:03|3.0654
21:09:05|3.0654
21:09:05|3.0687
21:09:06|3.0687
21:09:07|3.0696
21:09:08|3.0696
21:09:09|3.0687
21:09:10|3.0687
21:09:11|3.0687
21:09:12|3.0687
21:09:13|3.0687
21:09:14|3.0687
21:09:15|3.0687
21:09:16|3.0687
21:09:17|3.0687
21:09:18|3.0687
21:09:19|3.0687
21:09:20|3.0687
21:09:21|3.0687
21:09:23|3.0677
21:09:23|3.0677
21:09:24|3.0677
21:09:25|3.067
21:09:26|3.067
21:09:27|3.067
21:09:28|3.067
21:09:30|3.067
21:09:32|3.067
21:09:33|3.067
21:09:34|3.067
21:09:34|3.067
21:09:36|3.067
21:09:36|3.067
21:09:37|3.067
21:09:39|3.067
21:09:40|3.067
21:09:41|3.067
21:09:42|3.067
21:09:43|3.067
21:09:43|3.067
21:09:45|3.067
21:09:46|3.067
21:09:46|3.067
21:09:48|3.067
21:09:49|3.067
21:09:50|3.0673
21:09:51|3.0673
21:09:52|3.0673
21:09:53|3.0673
21:09:54|3.0673
21:09:55|3.0673
21:09:56|3.0673
21:09:57|3.0673
21:09:58|3.0673
21:09:59|3.0673
21:10:00|3.068
21:10:01|3.068
21:10:02|3.068
21:10:03|3.068
21:10:04|3.068
21:10:05|3.068
21:10:06|3.0681
21:10:08|3.0681
21:10:08|3.0681
21:10:10|3.0681
21:10:11|3.0681
21:10:12|3.0681
21:10:12|3.0681
21:10:14|3.0695
21:10:14|3.0695
21:10:15|3.0695
21:10:17|3.0695
21:10:18|3.0695
21:10:18|3.0695
21:10:19|3.0695
21:10:21|3.0695
21:10:21|3.0695
21:10:22|3.0695
21:10:23|3.0695
21:10:25|3.0695
21:10:26|3.0682
21:10:27|3.0682
21:10:27|3.0681
21:10:28|3.0681
21:10:29|3.0682
21:10:30|3.0682
21:10:32|3.0682
21:10:33|3.0686
21:10:34|3.0686
21:10:35|3.0686
21:10:36|3.0686
21:10:37|3.0686
21:10:38|3.0679
21:10:39|3.0679
21:10:40|3.0679
21:10:41|3.0683
21:10:42|3.0679
21:10:43|3.0679
21:10:44|3.0679
21:10:45|3.067
21:10:46|3.0672
21:10:47|3.0672
21:10:48|3.0674
21:10:49|3.0674
21:10:50|3.0674
21:10:51|3.0686
21:10:52|3.0686
21:10:53|3.0717
21:10:54|3.0717
21:10:55|3.0731
21:10:57|3.0739
21:10:57|3.0739
21:10:58|3.0731
21:10:59|3.0724
21:11:00|3.0725
21:11:01|3.0727
21:11:02|3.0727
21:11:03|3.0715
21:11:04|3.0714
21:11:05|3.0728
21:11:06|3.0734
21:11:08|3.0734
21:11:08|3.0734
21:11:09|3.0734
21:11:10|3.0742
21:11:11|3.0742
21:11:12|3.0742
21:11:13|3.0742
21:11:14|3.0751
21:11:15|3.0751
21:11:16|3.0751
21:11:18|3.0751
21:11:18|3.0751
21:11:19|3.0751
21:11:20|3.0751
21:11:22|3.0751
21:11:22|3.0751
21:11:23|3.0751
21:11:24|3.0751
21:11:25|3.0751
21:11:26|3.0751
21:11:27|3.0751
21:11:28|3.0757
21:11:29|3.0777
21:11:30|3.0777
21:11:31|3.0777
21:11:32|3.0777
21:11:34|3.0777
21:11:34|3.0777
21:11:35|3.0777
21:11:37|3.0777
21:11:37|3.0777
21:11:38|3.0777
21:11:39|3.0777
21:11:41|3.0775
21:11:41|3.0775
21:11:43|3.0775
21:11:43|3.0775
21:11:45|3.0775
21:11:46|3.0775
21:11:47|3.0775
21:11:47|3.0775
21:11:49|3.0775
21:11:49|3.0775
21:11:50|3.0775
21:11:52|3.0775
21:11:53|3.0769
21:11:54|3.0769
21:11:54|3.0769
21:11:56|3.0769
21:11:56|3.0769
21:11:58|3.0769
21:11:59|3.0769
21:12:00|3.0762
21:12:01|3.0762
21:12:02|3.0762
21:12:02|3.0762
21:12:04|3.0762
21:12:05|3.0762
21:12:06|3.0762
21:12:07|3.0762
21:12:08|3.0762
21:12:09|3.0762
21:12:10|3.0762
21:12:11|3.0762
21:12:12|3.0762
21:12:13|3.0763
21:12:14|3.0758
21:12:15|3.0758
21:12:15|3.0758
21:12:16|3.0758
21:12:18|3.0758
21:12:19|3.0759
21:12:20|3.0759
21:12:21|3.0759
21:12:22|3.0759
21:12:23|3.0759
21:12:24|3.0759
21:12:24|3.0759
21:12:25|3.0759
21:12:27|3.0759
21:12:28|3.0759
21:12:29|3.0748
21:12:30|3.0742
21:12:31|3.074
21:12:32|3.074
21:12:34|3.074
21:12:35|3.074
21:12:36|3.074
21:12:36|3.073
21:12:37|3.073
21:12:39|3.0735
21:12:39|3.0735
21:12:40|3.0735
21:12:41|3.0735
21:12:43|3.0735
21:12:43|3.0735
21:12:44|3.0735
21:12:45|3.0735
21:12:46|3.0735
21:12:47|3.0735
21:12:48|3.0735
21:12:50|3.0735
21:12:50|3.0735
21:12:51|3.0735
21:12:53|3.0735
21:12:54|3.0735
21:12:54|3.0735
21:12:55|3.0735
21:12:56|3.0735
21:12:57|3.0735
21:12:58|3.0735
21:12:59|3.0735
21:13:00|3.0764
21:13:01|3.0764
21:13:02|3.0764
21:13:03|3.0764
21:13:04|3.0765
21:13:05|3.0766
21:13:06|3.0766
21:13:07|3.0766
21:13:08|3.0766
21:13:10|3.0766
21:13:10|3.0778
21:13:11|3.0778
21:13:12|3.0778
21:13:13|3.0778
21:13:14|3.0778
21:13:15|3.0778
21:13:17|3.0778
21:13:17|3.0778
21:13:18|3.0778
21:13:19|3.0778
21:13:20|3.0778
21:13:22|3.0778
21:13:22|3.0778
21:13:23|3.0807
21:13:24|3.0807
21:13:26|3.0807
21:13:27|3.0807
21:13:28|3.0807
21:13:29|3.0807
21:13:29|3.0807
21:13:30|3.0807
21:13:31|3.0807
21:13:33|3.0807
21:13:34|3.0807
21:13:34|3.0807
21:13:35|3.0807
21:13:37|3.0807
21:13:39|3.0807
21:13:40|3.0807
21:13:40|3.0807
21:13:41|3.0807
21:13:43|3.0807
21:13:44|3.0807
21:13:44|3.0807
21:13:45|3.0773
21:13:46|3.076
21:13:47|3.076
21:13:49|3.076
21:13:49|3.076
21:13:51|3.076
21:13:51|3.076
21:13:52|3.076
21:13:53|3.0753
21:13:54|3.0753
21:13:55|3.0753
21:13:57|3.0753
21:13:57|3.0749
21:13:58|3.0749
21:13:59|3.0749
21:14:01|3.0749
21:14:01|3.0749
21:14:02|3.0749
21:14:03|3.0749
21:14:04|3.0749
21:14:06|3.0742
21:14:06|3.0742
21:14:07|3.0742
21:14:08|3.0742
21:14:10|3.0742
21:14:10|3.0742
21:14:11|3.0742
21:14:13|3.0742
21:14:13|3.0742
21:14:15|3.0739
21:14:15|3.0739
21:14:16|3.0739
21:14:18|3.0739
21:14:18|3.0739
21:14:20|3.0739
21:14:20|3.0739
21:14:21|3.0739
21:14:22|3.0739
21:14:23|3.0739
21:14:24|3.0739
21:14:25|3.0739
21:14:26|3.0739
21:14:27|3.0739
21:14:29|3.0731
21:14:29|3.0727
21:14:30|3.0727
21:14:32|3.0727
21:14:32|3.0727
21:14:33|3.0716
21:14:35|3.0716
21:14:36|3.0716
21:14:37|3.0716
21:14:39|3.0716
21:14:40|3.0716
21:14:41|3.0716
21:14:42|3.0716
21:14:43|3.0716
21:14:44|3.0716
21:14:46|3.0716
21:14:47|3.0716
21:14:48|3.0716
21:14:49|3.0716
21:14:50|3.0716
21:14:50|3.0716
21:14:51|3.0716
21:14:53|3.0713
21:14:53|3.0713
21:14:55|3.0713
21:14:56|3.0713
21:14:57|3.0713
21:14:57|3.0713
21:14:59|3.0713
21:14:59|3.0713
21:15:01|3.0713
21:15:01|3.0713
21:15:02|3.0712
21:15:03|3.072
21:15:04|3.072
21:15:06|3.0726
21:15:07|3.0726
21:15:08|3.0726
21:15:09|3.0726
21:15:09|3.0726
21:15:10|3.0726
21:15:12|3.0726
21:15:12|3.0726
21:15:13|3.0726
21:15:14|3.0722
21:15:15|3.0723
21:15:16|3.0723
21:15:17|3.0731
21:15:18|3.0731
21:15:19|3.0731
21:15:20|3.0731
21:15:22|3.0731
21:15:22|3.0731
21:15:23|3.0731
21:15:24|3.0731
21:15:25|3.0731
21:15:27|3.0731
21:15:27|3.0731
21:15:28|3.0731
21:15:30|3.076
21:15:31|3.076
21:15:32|3.076
21:15:32|3.076
21:15:34|3.076
21:15:34|3.076
21:15:37|3.076
21:15:38|3.076
21:15:40|3.0733
21:15:41|3.0733
21:15:41|3.0724
21:15:42|3.0724
21:15:43|3.0724
21:15:44|3.0724
21:15:45|3.0724
21:15:46|3.0724
21:15:47|3.0716
21:15:49|3.0722
21:15:49|3.0722
21:15:50|3.0722
21:15:51|3.0722
21:15:53|3.0722
21:15:53|3.0724
21:15:55|3.0732
21:15:56|3.0732
21:15:56|3.0732
21:15:58|3.0725
21:15:59|3.0725
21:16:00|3.0725
21:16:01|3.0725
21:16:02|3.0725
21:16:03|3.0725
21:16:04|3.0726
21:16:05|3.0731
21:16:06|3.0732
21:16:07|3.0759
21:16:08|3.0755
21:16:09|3.0759
21:16:10|3.0754
21:16:11|3.0754
21:16:12|3.0754
21:16:13|3.0754
21:16:14|3.0754
21:16:15|3.0754
21:16:16|3.0754
21:16:17|3.0754
21:16:18|3.0754
21:16:19|3.0754
21:16:20|3.0761
21:16:21|3.0781
21:16:22|3.0781
21:16:23|3.0781
21:16:24|3.0781
21:16:25|3.0781
21:16:26|3.0781
21:16:27|3.0781
21:16:28|3.0781
21:16:29|3.0781
21:16:30|3.0781
21:16:31|3.0789
21:16:32|3.0789
21:16:33|3.0789
21:16:34|3.0789
21:16:35|3.0789
21:16:36|3.0763
21:16:38|3.0763
21:16:39|3.0763
21:16:40|3.0763
21:16:42|3.0763
21:16:43|3.0763
21:16:43|3.0763
21:16:45|3.0763
21:16:46|3.0763
21:16:47|3.0763
21:16:48|3.0788
21:16:49|3.0788
21:16:50|3.0788
21:16:51|3.0788
21:16:52|3.0788
21:16:53|3.0788
21:16:54|3.0788
21:16:55|3.0788
21:16:56|3.0797
21:16:57|3.0797
21:16:58|3.0797
21:16:59|3.0797
21:17:00|3.0797
21:17:01|3.0797
21:17:02|3.0797
21:17:04|3.0797
21:17:04|3.0808
21:17:05|3.0808
21:17:06|3.0808
21:17:08|3.0808
21:17:08|3.0815
21:17:09|3.0815
21:17:10|3.0815
21:17:11|3.0812
21:17:12|3.081
21:17:13|3.081
21:17:15|3.081
21:17:16|3.081
21:17:17|3.081
21:17:18|3.0809
21:17:19|3.0809
21:17:20|3.0809
21:17:21|3.0809
21:17:22|3.0809
21:17:23|3.0805
21:17:24|3.0805
21:17:25|3.0788
21:17:26|3.0788
21:17:27|3.0788
21:17:28|3.08
21:17:29|3.08
21:17:30|3.08
21:17:31|3.08
21:17:32|3.08
21:17:33|3.08
21:17:34|3.08
21:17:35|3.08
21:17:36|3.08
21:17:37|3.08
21:17:39|3.08
21:17:39|3.08
21:17:40|3.08
21:17:42|3.08
21:17:43|3.08
21:17:44|3.08
21:17:45|3.08
21:17:46|3.0796
21:17:47|3.0796
21:17:48|3.0796
21:17:49|3.0796
21:17:50|3.0796
21:17:51|3.0815
21:17:51|3.0815
21:17:53|3.0815
21:17:54|3.0815
21:17:54|3.0815
21:17:56|3.0815
21:17:57|3.0815
21:17:57|3.0845
21:17:59|3.083
21:17:59|3.083
21:18:01|3.083
21:18:02|3.0827
21:18:02|3.0827
21:18:04|3.0829
21:18:05|3.0821
21:18:05|3.0818
21:18:07|3.0818
21:18:07|3.0814
21:18:09|3.0819
21:18:10|3.0819
21:18:11|3.0819
21:18:11|3.0819
21:18:12|3.0824
21:18:14|3.0824
21:18:15|3.0824
21:18:16|3.0824
21:18:17|3.0824
21:18:18|3.0818
21:18:19|3.0818
21:18:20|3.0818
21:18:20|3.0827
21:18:22|3.0827
21:18:22|3.0827
21:18:23|3.0827
21:18:25|3.0827
21:18:25|3.0827
21:18:27|3.0827
21:18:28|3.0827
21:18:29|3.0827
21:18:30|3.0814
21:18:31|3.0814
21:18:32|3.0814
21:18:32|3.0814
21:18:34|3.0814
21:18:34|3.0814
21:18:36|3.0814
21:18:36|3.0814
21:18:38|3.0814
21:18:40|3.0817
21:18:41|3.0817
21:18:42|3.0817
21:18:43|3.0817
21:18:44|3.0817
21:18:45|3.0817
21:18:46|3.0817
21:18:47|3.0817
21:18:48|3.0817
21:18:49|3.0817
21:18:50|3.0817
21:18:51|3.0817
21:18:52|3.0817
21:18:53|3.0817
21:18:54|3.0817
21:18:55|3.0817
21:18:56|3.0817
21:18:57|3.0817
21:18:58|3.0799
21:18:59|3.0799
21:19:00|3.0799
21:19:01|3.0799
21:19:02|3.079
21:19:03|3.079
21:19:04|3.0756
21:19:05|3.0756
21:19:06|3.0756
21:19:07|3.0756
21:19:08|3.0756
21:19:09|3.0756
21:19:10|3.0754
21:19:11|3.0756
21:19:12|3.0756
21:19:13|3.0756
21:19:15|3.0756
21:19:15|3.0756
21:19:16|3.0756
21:19:17|3.0756
21:19:19|3.0756
21:19:19|3.0756
21:19:20|3.0756
21:19:21|3.075
21:19:22|3.075
21:19:23|3.075
21:19:24|3.0743
21:19:25|3.0743
21:19:26|3.0743
21:19:27|3.0743
21:19:28|3.0743
21:19:29|3.0743
21:19:30|3.0743
21:19:31|3.0743
21:19:32|3.0743
21:19:34|3.075
21:19:35|3.075
21:19:35|3.075
21:19:36|3.075
21:19:38|3.075
21:19:39|3.075
21:19:41|3.075
21:19:41|3.075
21:19:43|3.075
21:19:43|3.075
21:19:45|3.075
21:19:45|3.075
21:19:47|3.0752
21:19:48|3.0752
21:19:49|3.0752
21:19:49|3.0749
21:19:51|3.0755
21:19:51|3.0763
21:19:52|3.0763
21:19:53|3.0763
21:19:55|3.0773
21:19:56|3.077
21:19:57|3.077
21:19:57|3.077
21:19:58|3.077
21:19:59|3.077
21:20:01|3.077
21:20:01|3.077
21:20:02|3.077
21:20:03|3.077
21:20:05|3.077
21:20:05|3.077
21:20:06|3.077
21:20:07|3.077
21:20:09|3.077
21:20:09|3.077
21:20:11|3.077
21:20:12|3.077
21:20:13|3.077
21:20:14|3.0796
21:20:14|3.0796
21:20:16|3.0796
21:20:16|3.0796
21:20:18|3.0796
21:20:18|3.0796
21:20:20|3.0796
21:20:21|3.0796
21:20:21|3.0796
21:20:22|3.0796
21:20:24|3.0784
21:20:24|3.0784
21:20:25|3.0784
21:20:27|3.0777
21:20:27|3.0777
21:20:29|3.0777
21:20:29|3.0777
21:20:30|3.0777
21:20:32|3.0777
21:20:33|3.0777
21:20:34|3.0777
21:20:35|3.0777
21:20:35|3.0777
21:20:37|3.0777
21:20:37|3.0777
21:20:39|3.079
21:20:40|3.079
21:20:40|3.079
21:20:41|3.079
21:20:44|3.079
21:20:45|3.079
21:20:45|3.0775
21:20:47|3.0775
21:20:47|3.0775
21:20:49|3.0775
21:20:50|3.0775
21:20:51|3.0782
21:20:52|3.0774
21:20:53|3.0774
21:20:54|3.0774
21:20:55|3.0773
21:20:56|3.077
21:20:57|3.077
21:20:58|3.077
21:20:59|3.077
21:21:00|3.077
21:21:01|3.077
21:21:02|3.077
21:21:03|3.077
21:21:04|3.077
21:21:05|3.076
21:21:06|3.076
21:21:07|3.0766
21:21:08|3.0766
21:21:09|3.0766
21:21:10|3.0766
21:21:11|3.0766
21:21:12|3.0766
21:21:13|3.0766
21:21:14|3.0775
21:21:15|3.0775
21:21:16|3.0797
21:21:17|3.0797
21:21:18|3.0797
21:21:19|3.0797
21:21:21|3.0797
21:21:21|3.0797
21:21:22|3.0797
21:21:23|3.0797
21:21:25|3.0797
21:21:25|3.0797
21:21:26|3.0797
21:21:28|3.0797
21:21:28|3.0797
21:21:29|3.0797
21:21:31|3.0797
21:21:31|3.0797
21:21:33|3.0797
21:21:34|3.0797
21:21:34|3.0797
21:21:35|3.0797
21:21:37|3.0797
21:21:37|3.0797
21:21:38|3.0797
21:21:40|3.0797
21:21:41|3.0793
21:21:42|3.0793
21:21:43|3.0793
21:21:44|3.0793
21:21:45|3.0793
21:21:46|3.0793
21:21:47|3.0793
21:21:48|3.0793
21:21:49|3.0793
21:21:50|3.0793
21:21:51|3.0793
21:21:52|3.0793
21:21:53|3.0793
21:21:54|3.0793
21:21:55|3.0793
21:21:56|3.0793
21:21:57|3.0793
21:21:58|3.0793
21:21:59|3.079
21:22:00|3.079
21:22:01|3.0803
21:22:02|3.0803
21:22:03|3.0803
21:22:04|3.0803
21:22:05|3.0803
21:22:06|3.0803
21:22:07|3.0809
21:22:08|3.0809
21:22:09|3.0809
21:22:10|3.0809
21:22:11|3.0809
21:22:12|3.0809
21:22:13|3.081
21:22:14|3.081
21:22:15|3.081
21:22:16|3.081
21:22:17|3.081
21:22:18|3.081
21:22:19|3.081
21:22:20|3.081
21:22:21|3.081
21:22:22|3.081
21:22:23|3.081
21:22:24|3.081
21:22:25|3.081
21:22:26|3.081
21:22:27|3.081
21:22:29|3.081
21:22:29|3.0812
21:22:30|3.0812
21:22:31|3.0802
21:22:32|3.0802
21:22:33|3.0802
21:22:34|3.0802
21:22:35|3.0802
21:22:36|3.0802
21:22:38|3.0802
21:22:38|3.0802
21:22:39|3.0802
21:22:40|3.0802
21:22:41|3.0802
21:22:42|3.0802
21:22:43|3.0802
21:22:45|3.0802
21:22:47|3.0802
21:22:47|3.0802
21:22:49|3.0802
21:22:50|3.0802
21:22:51|3.0802
21:22:51|3.0802
21:22:52|3.0799
21:22:54|3.0799
21:22:54|3.0799
21:22:56|3.0799
21:22:57|3.0799
21:22:58|3.0799
21:22:59|3.0799
21:23:00|3.0799
21:23:01|3.079
21:23:02|3.079
21:23:03|3.079
21:23:04|3.079
21:23:05|3.079
21:23:06|3.079
21:23:07|3.079
21:23:08|3.079
21:23:09|3.0812
21:23:11|3.0812
21:23:12|3.0812
21:23:12|3.0812
21:23:13|3.0812
21:23:14|3.0815
21:23:15|3.0805
21:23:16|3.0805
21:23:17|3.0805
21:23:18|3.0805
21:23:19|3.0805
21:23:20|3.0805
21:23:21|3.0805
21:23:22|3.0822
21:23:23|3.0822
21:23:24|3.0822
21:23:25|3.0822
21:23:26|3.0822
21:23:27|3.0822
21:23:28|3.0822
21:23:29|3.0822
21:23:30|3.0822
21:23:32|3.0822
21:23:32|3.0857
21:23:34|3.0857
21:23:35|3.0857
21:23:35|3.0846
21:23:36|3.0846
21:23:38|3.0846
21:23:38|3.0846
21:23:40|3.0851
21:23:41|3.0851
21:23:42|3.0851
21:23:42|3.0851
21:23:44|3.0851
21:23:45|3.0851
21:23:46|3.0851
21:23:47|3.0854
21:23:48|3.0854
21:23:49|3.0854
21:23:50|3.0854
21:23:51|3.0854
21:23:52|3.0854
21:23:53|3.085
21:23:54|3.085
21:23:55|3.085
21:23:56|3.085
21:23:57|3.085
21:23:58|3.085
21:23:59|3.085
21:24:00|3.085
21:24:01|3.085
21:24:03|3.085
21:24:04|3.085
21:24:04|3.0844
21:24:06|3.0844
21:24:07|3.0844
21:24:07|3.083
21:24:09|3.083
21:24:10|3.083
21:24:10|3.083
21:24:12|3.083
21:24:13|3.083
21:24:14|3.083
21:24:15|3.083
21:24:16|3.083
21:24:17|3.0845
21:24:18|3.0846
21:24:19|3.0846
21:24:20|3.0846
21:24:21|3.0846
21:24:22|3.0846
21:24:23|3.0846
21:24:24|3.0846
21:24:25|3.0846
21:24:26|3.0846
21:24:27|3.0846
21:24:29|3.0846
21:24:29|3.0846
21:24:30|3.0846
21:24:31|3.0846
21:24:33|3.0846
21:24:34|3.0833
21:24:34|3.0833
21:24:35|3.0833
21:24:36|3.0833
21:24:37|3.0833
21:24:38|3.0833
21:24:39|3.0833
21:24:40|3.0827
21:24:41|3.0827
21:24:42|3.082
21:24:43|3.082
21:24:45|3.082
21:24:47|3.0804
21:24:47|3.0804
21:24:49|3.0804
21:24:50|3.0804
21:24:51|3.0804
21:24:52|3.0804
21:24:54|3.0797
21:24:55|3.0797
21:24:55|3.0805
21:24:57|3.0805
21:24:57|3.0805
21:24:59|3.0805
21:25:00|3.0847
21:25:00|3.0847
21:25:01|3.0847
21:25:03|3.0844
21:25:03|3.0844
21:25:04|3.0844
21:25:05|3.0844
21:25:07|3.0844
21:25:08|3.0844
21:25:09|3.0844
21:25:10|3.0844
21:25:11|3.0844
21:25:12|3.0844
21:25:13|3.0844
21:25:14|3.0844
21:25:15|3.0844
21:25:16|3.0844
21:25:17|3.0844
21:25:18|3.0849
21:25:19|3.0849
21:25:20|3.0849
21:25:21|3.0849
21:25:22|3.0849
21:25:23|3.0849
21:25:24|3.0845
21:25:25|3.0845
21:25:26|3.0845
21:25:27|3.0845
21:25:28|3.0845
21:25:29|3.0845
21:25:30|3.0845
21:25:31|3.0845
21:25:32|3.0845
21:25:33|3.0845
21:25:34|3.0845
21:25:35|3.0845
21:25:36|3.0845
21:25:37|3.0845
21:25:38|3.0849
21:25:39|3.0849
21:25:40|3.0849
21:25:41|3.0849
21:25:42|3.0849
21:25:43|3.0849
21:25:44|3.0849
21:25:45|3.0849
21:25:47|3.0849
21:25:47|3.0848
21:25:48|3.0848
21:25:50|3.0848
21:25:50|3.0848
21:25:51|3.0848
21:25:53|3.0848
21:25:54|3.0848
21:25:55|3.0848
21:25:56|3.0848
21:25:57|3.0848
21:25:58|3.0848
21:25:59|3.0848
21:26:00|3.0848
21:26:01|3.0848
21:26:02|3.0848
21:26:03|3.0848
21:26:04|3.0848
21:26:05|3.0838
21:26:06|3.0838
21:26:08|3.0838
21:26:09|3.0838
21:26:09|3.0838
21:26:10|3.0835
21:26:11|3.0835
21:26:12|3.0835
21:26:13|3.0835
21:26:14|3.0835
21:26:15|3.0835
21:26:16|3.0835
21:26:17|3.0832
21:26:18|3.0832
21:26:19|3.0832
21:26:20|3.0832
21:26:21|3.0832
21:26:22|3.0832
21:26:23|3.082
21:26:25|3.0806
21:26:25|3.0806
21:26:26|3.0806
21:26:27|3.0824
21:26:28|3.0824
21:26:30|3.0824
21:26:30|3.0824
21:26:31|3.0824
21:26:33|3.0824
21:26:34|3.0824
21:26:35|3.0824
21:26:35|3.0824
21:26:37|3.0824
21:26:37|3.0824
21:26:38|3.0824
21:26:40|3.0824
21:26:41|3.0824
21:26:42|3.0824
21:26:43|3.0824
21:26:44|3.0824
21:26:45|3.0824
21:26:46|3.0824
21:26:48|3.0824
21:26:49|3.0824
21:26:49|3.0824
21:26:51|3.0824
21:26:51|3.0824
21:26:53|3.0824
21:26:54|3.0824
21:26:54|3.0824
21:26:56|3.0824
21:26:56|3.0824
21:26:57|3.0824
21:26:58|3.0824
21:27:00|3.0824
21:27:01|3.0836
21:27:03|3.0836
21:27:03|3.0836
21:27:04|3.0836
21:27:06|3.0836
21:27:07|3.0836
21:27:07|3.0836
21:27:08|3.0836
21:27:09|3.0836
21:27:10|3.0855
21:27:12|3.0855
21:27:12|3.0847
21:27:13|3.0847
21:27:14|3.0847
21:27:16|3.0847
21:27:17|3.0847
21:27:18|3.0847
21:27:19|3.0847
21:27:19|3.0874
21:27:21|3.0874
21:27:22|3.0853
21:27:23|3.0825
21:27:23|3.0825
21:27:24|3.0825
21:27:25|3.0845
21:27:27|3.0845
21:27:28|3.0845
21:27:28|3.0845
21:27:30|3.0845
21:27:31|3.0845
21:27:31|3.0845
21:27:33|3.0832
21:27:34|3.0832
21:27:34|3.0832
21:27:36|3.0832
21:27:37|3.0832
21:27:37|3.0832
21:27:38|3.0832
21:27:39|3.0868
21:27:41|3.0871
21:27:42|3.0871
21:27:42|3.0871
21:27:44|3.0867
21:27:45|3.0867
21:27:46|3.0868
21:27:47|3.0858
21:27:49|3.0845
21:27:49|3.0845
21:27:51|3.0847
21:27:51|3.0836
21:27:53|3.08
21:27:53|3.08
21:27:55|3.0799
21:27:56|3.0799
21:27:57|3.0799
21:27:57|3.0799
21:27:59|3.079
21:27:59|3.079
21:28:00|3.079
21:28:01|3.079
21:28:03|3.079
21:28:03|3.079
21:28:04|3.0797
21:28:05|3.0814
21:28:07|3.0804
21:28:08|3.0814
21:28:09|3.082
21:28:10|3.082
21:28:11|3.082
21:28:12|3.082
21:28:13|3.0813
21:28:14|3.0813
21:28:15|3.0828
21:28:16|3.0828
21:28:17|3.0828
21:28:18|3.0828
21:28:19|3.0828
21:28:20|3.0828
21:28:21|3.0828
21:28:22|3.0828
21:28:23|3.0828
21:28:24|3.0828
21:28:25|3.0828
21:28:26|3.0828
21:28:27|3.0828
21:28:28|3.0828
21:28:29|3.0817
21:28:30|3.0805
21:28:31|3.0805
21:28:32|3.0805
21:28:33|3.0805
21:28:34|3.0805
21:28:35|3.0805
21:28:36|3.0805
21:28:37|3.0805
21:28:38|3.0805
21:28:39|3.0805
21:28:40|3.0786
21:28:41|3.0786
21:28:42|3.0786
21:28:43|3.08
21:28:44|3.08
21:28:45|3.08
21:28:46|3.08
21:28:47|3.08
21:28:48|3.08
21:28:50|3.08
21:28:50|3.0818
21:28:52|3.0818
21:28:53|3.0818
21:28:54|3.0816
21:28:54|3.0816
21:28:56|3.0816
21:28:57|3.0816
21:28:58|3.0816
21:28:59|3.0816
21:28:59|3.0816
21:29:01|3.0816
21:29:03|3.0823
21:29:03|3.0823
21:29:04|3.0831
21:29:06|3.0831
21:29:07|3.0831
21:29:07|3.0831
21:29:09|3.0831
21:29:10|3.0831
21:29:11|3.0831
21:29:12|3.0843
21:29:13|3.0843
21:29:14|3.0843
21:29:15|3.0843
21:29:16|3.0843
21:29:17|3.0843
21:29:18|3.0843
21:29:19|3.0843
21:29:20|3.0843
21:29:21|3.0843
21:29:22|3.0843
21:29:23|3.0843
21:29:24|3.0843
21:29:25|3.0821
21:29:26|3.0821
21:29:27|3.0821
21:29:28|3.0821
21:29:29|3.0821
21:29:30|3.0821
21:29:31|3.0821
21:29:32|3.0821
21:29:33|3.0821
21:29:34|3.0835
21:29:35|3.0835
21:29:36|3.0828
21:29:37|3.0828
21:29:38|3.0828
21:29:39|3.0828
21:29:40|3.0828
21:29:41|3.0828
21:29:42|3.0828
21:29:43|3.0828
21:29:44|3.0828
21:29:45|3.0828
21:29:46|3.0828
21:29:47|3.0828
21:29:48|3.0828
21:29:49|3.0828
21:29:51|3.08
21:29:52|3.08
21:29:54|3.08
21:29:54|3.0803
21:29:56|3.0803
21:29:57|3.0803
21:29:58|3.0803
21:29:58|3.0803
21:30:00|3.0803
21:30:01|3.0803
21:30:02|3.0803
21:30:03|3.0803
21:30:03|3.081
21:30:05|3.0787
21:30:05|3.0778
21:30:06|3.0778
21:30:07|3.0778
21:30:08|3.0778
21:30:10|3.0778
21:30:11|3.0778
21:30:11|3.0778
21:30:13|3.0752
21:30:13|3.0752
21:30:15|3.0752
21:30:16|3.0765
21:30:17|3.0765
21:30:18|3.0765
21:30:19|3.0772
21:30:20|3.0785
21:30:21|3.0788
21:30:21|3.0779
21:30:23|3.0779
21:30:23|3.0779
21:30:25|3.0779
21:30:26|3.079
21:30:27|3.079
21:30:28|3.079
21:30:28|3.0793
21:30:30|3.0793
21:30:31|3.0793
21:30:32|3.0793
21:30:32|3.0793
21:30:34|3.08
21:30:35|3.08
21:30:36|3.0827
21:30:36|3.0827
21:30:37|3.0827
21:30:39|3.0827
21:30:40|3.0824
21:30:41|3.0824
21:30:41|3.0824
21:30:43|3.0824
21:30:44|3.0824
21:30:45|3.0824
21:30:45|3.0841
21:30:47|3.0845
21:30:48|3.0845
21:30:49|3.0825
21:30:49|3.0838
21:30:52|3.0838
21:30:52|3.0838
21:30:54|3.0838
21:30:55|3.0838
21:30:56|3.0845
21:30:56|3.0819
21:30:58|3.082
21:30:58|3.082
21:30:59|3.082
21:31:00|3.082
21:31:02|3.082
21:31:02|3.082
21:31:03|3.082
21:31:05|3.0811
21:31:06|3.0812
21:31:07|3.0812
21:31:08|3.0812
21:31:09|3.0803
21:31:10|3.0799
21:31:11|3.0803
21:31:12|3.0803
21:31:13|3.0812
21:31:14|3.0812
21:31:15|3.0812
21:31:16|3.0807
21:31:16|3.0819
21:31:18|3.0825
21:31:18|3.0828
21:31:19|3.0828
21:31:21|3.0828
21:31:21|3.0828
21:31:23|3.0828
21:31:24|3.0828
21:31:25|3.0828
21:31:26|3.0828
21:31:27|3.0828
21:31:28|3.0817
21:31:29|3.0817
21:31:29|3.0817
21:31:30|3.0817
21:31:31|3.0817
21:31:33|3.0817
21:31:34|3.0817
21:31:35|3.0832
21:31:35|3.0805
21:31:37|3.0805
21:31:38|3.0805
21:31:39|3.0805
21:31:39|3.0805
21:31:41|3.0805
21:31:42|3.0805
21:31:43|3.0805
21:31:44|3.0805
21:31:44|3.0805
21:31:45|3.0805
21:31:47|3.0805
21:31:48|3.0759
21:31:49|3.0759
21:31:50|3.0765
21:31:50|3.0765
21:31:51|3.0765
21:31:54|3.0765
21:31:55|3.0798
21:31:56|3.0798
21:31:56|3.0782
21:31:58|3.0782
21:31:58|3.0782
21:32:00|3.0782
21:32:01|3.0782
21:32:01|3.0782
21:32:02|3.0782
21:32:03|3.0782
21:32:04|3.0782
21:32:06|3.0782
21:32:07|3.0782
21:32:07|3.0782
21:32:08|3.0782
21:32:09|3.0803
21:32:10|3.0805
21:32:11|3.0805
21:32:12|3.0805
21:32:14|3.0805
21:32:14|3.0812
21:32:15|3.0812
21:32:17|3.0814
21:32:18|3.0814
21:32:18|3.0814
21:32:19|3.0814
21:32:20|3.0812
21:32:21|3.0812
21:32:22|3.0812
21:32:24|3.0802
21:32:25|3.0802
21:32:25|3.0802
21:32:26|3.0802
21:32:27|3.0802
21:32:29|3.0802
21:32:29|3.0798
21:32:30|3.0798
21:32:31|3.0798
21:32:32|3.0798
21:32:34|3.0798
21:32:34|3.0798
21:32:36|3.0798
21:32:37|3.0798
21:32:37|3.0812
21:32:39|3.0812
21:32:40|3.0812
21:32:40|3.0812
21:32:41|3.0812
21:32:42|3.0812
21:32:44|3.0812
21:32:45|3.0812
21:32:45|3.0812
21:32:47|3.0812
21:32:48|3.0812
21:32:48|3.0799
21:32:50|3.0799
21:32:51|3.0799
21:32:52|3.0815
21:32:54|3.0815
21:32:54|3.0828
21:32:55|3.0805
21:32:57|3.0809
21:32:57|3.0807
21:32:59|3.0807
21:32:59|3.0807
21:33:01|3.0807
21:33:02|3.0812
21:33:03|3.0812
21:33:04|3.0812
21:33:05|3.0812
21:33:06|3.0815
21:33:07|3.0815
21:33:08|3.0815
21:33:10|3.0815
21:33:10|3.0821
21:33:11|3.0821
21:33:12|3.0821
21:33:14|3.08
21:33:14|3.08
21:33:15|3.08
21:33:17|3.08
21:33:17|3.08
21:33:18|3.0815
21:33:19|3.0815
21:33:21|3.0815
21:33:21|3.081
21:33:22|3.081
21:33:24|3.081
21:33:24|3.081
21:33:25|3.081
21:33:26|3.0828
21:33:27|3.0828
21:33:28|3.0828
21:33:29|3.0828
21:33:30|3.0828
21:33:31|3.0828
21:33:32|3.0834
21:33:34|3.0834
21:33:34|3.0834
21:33:35|3.0834
21:33:36|3.0834
21:33:37|3.0834
21:33:39|3.0834
21:33:40|3.0834
21:33:40|3.0834
21:33:41|3.0834
21:33:42|3.0835
21:33:44|3.0823
21:33:44|3.0823
21:33:46|3.0823
21:33:46|3.0823
21:33:48|3.0801
21:33:48|3.0801
21:33:50|3.079
21:33:51|3.0783
21:33:52|3.0783
21:33:52|3.0782
21:33:54|3.0779
21:33:55|3.0776
21:33:56|3.0776
21:33:58|3.0776
21:33:59|3.0776
21:34:00|3.0776
21:34:01|3.0782
21:34:02|3.0782
21:34:03|3.0782
21:34:05|3.0782
21:34:06|3.0782
21:34:06|3.0782
21:34:07|3.0782
21:34:09|3.0782
21:34:09|3.0782
21:34:11|3.0782
21:34:11|3.0782
21:34:12|3.0782
21:34:14|3.0782
21:34:15|3.0813
21:34:16|3.0813
21:34:16|3.0813
21:34:17|3.0813
21:34:18|3.0813
21:34:19|3.0813
21:34:21|3.0813
21:34:21|3.0803
21:34:23|3.0803
21:34:23|3.0789
21:34:25|3.0776
21:34:25|3.0776
21:34:27|3.0776
21:34:28|3.0776
21:34:28|3.0776
21:34:29|3.0776
21:34:31|3.0776
21:34:32|3.0776
21:34:32|3.0776
21:34:33|3.0776
21:34:35|3.0776
21:34:36|3.0759
21:34:37|3.0759
21:34:38|3.0759
21:34:39|3.0751
21:34:40|3.0751
21:34:41|3.0754
21:34:42|3.0754
21:34:43|3.0754
21:34:44|3.0754
21:34:45|3.0754
21:34:46|3.0754
21:34:47|3.0754
21:34:48|3.0742
21:34:49|3.0742
21:34:50|3.0742
21:34:51|3.0742
21:34:51|3.0733
21:34:53|3.0733
21:34:54|3.0733
21:34:54|3.0733
21:34:56|3.0733
21:34:56|3.0733
21:34:58|3.0733
21:34:59|3.0733
21:35:00|3.0733
21:35:01|3.0733
21:35:03|3.0733
21:35:05|3.0733
21:35:06|3.0733
21:35:06|3.0787
21:35:07|3.0785
21:35:09|3.0785
21:35:10|3.0784
21:35:11|3.0784
21:35:12|3.0784
21:35:13|3.078
21:35:14|3.078
21:35:15|3.078
21:35:16|3.0788
21:35:17|3.0788
21:35:17|3.0813
21:35:19|3.0786
21:35:20|3.0786
21:35:21|3.0813
21:35:22|3.0813
21:35:23|3.0813
21:35:24|3.0813
21:35:25|3.0825
21:35:26|3.0816
21:35:27|3.0816
21:35:28|3.082
21:35:29|3.0813
21:35:30|3.0813
21:35:31|3.0813
21:35:32|3.0813
21:35:33|3.0813
21:35:34|3.0813
21:35:35|3.0813
21:35:36|3.0813
21:35:37|3.0813
21:35:38|3.0813
21:35:39|3.0813
21:35:40|3.0805
21:35:41|3.0799
21:35:42|3.0799
21:35:43|3.0799
21:35:44|3.0799
21:35:45|3.0799
21:35:46|3.0788
21:35:47|3.0788
21:35:48|3.0778
21:35:49|3.0778
21:35:50|3.0791
21:35:51|3.0791
21:35:52|3.0791
21:35:53|3.0791
21:35:54|3.0791
21:35:55|3.0791
21:35:56|3.0777
21:35:57|3.0786
21:35:58|3.0786
21:35:59|3.0786
21:36:00|3.0786
21:36:02|3.0786
21:36:02|3.0786
21:36:04|3.0785
21:36:05|3.0785
21:36:06|3.0785
21:36:07|3.0785
21:36:09|3.0785
21:36:09|3.0788
21:36:10|3.0788
21:36:12|3.0788
21:36:13|3.0805
21:36:13|3.0805
21:36:15|3.0805
21:36:16|3.0805
21:36:17|3.0805
21:36:18|3.0812
21:36:19|3.0812
21:36:20|3.0812
21:36:21|3.0812
21:36:22|3.0812
21:36:23|3.0812
21:36:24|3.0812
21:36:25|3.083
21:36:26|3.083
21:36:27|3.083
21:36:29|3.0824
21:36:30|3.082
21:36:31|3.0821
21:36:32|3.0821
21:36:33|3.0821
21:36:34|3.0821
21:36:35|3.0821
21:36:36|3.0821
21:36:38|3.0821
21:36:39|3.0821
21:36:40|3.0831
21:36:41|3.0831
21:36:41|3.0846
21:36:42|3.0846
21:36:44|3.0831
21:36:44|3.0831
21:36:45|3.0831
21:36:46|3.0831
21:36:47|3.0831
21:36:48|3.0831
21:36:50|3.0831
21:36:50|3.0825
21:36:52|3.0825
21:36:52|3.0825
21:36:54|3.0822
21:36:54|3.0822
21:36:55|3.0822
21:36:56|3.0822
21:36:58|3.082
21:36:58|3.082
21:37:00|3.0811
21:37:00|3.0811
21:37:01|3.0811
21:37:03|3.0811
21:37:03|3.0811
21:37:05|3.0807
21:37:06|3.0807
21:37:07|3.0807
21:37:08|3.0807
21:37:09|3.0833
21:37:10|3.0833
21:37:11|3.0833
21:37:12|3.0833
21:37:13|3.0833
21:37:14|3.0833
21:37:15|3.0833
21:37:17|3.0833
21:37:18|3.0829
21:37:19|3.0829
21:37:20|3.0829
21:37:21|3.0829
21:37:22|3.0829
21:37:23|3.0829
21:37:24|3.0841
21:37:25|3.0841
21:37:26|3.0841
21:37:27|3.0843
21:37:28|3.0843
21:37:29|3.0843
21:37:30|3.0843
21:37:31|3.0843
21:37:32|3.0829
21:37:33|3.0829
21:37:34|3.0829
21:37:35|3.0829
21:37:36|3.0829
21:37:37|3.0849
21:37:38|3.0849
21:37:39|3.0849
21:37:40|3.0837
21:37:42|3.0837
21:37:42|3.0837
21:37:43|3.0837
21:37:45|3.0837
21:37:45|3.0837
21:37:47|3.0837
21:37:47|3.0837
21:37:49|3.0837
21:37:49|3.0827
21:37:51|3.0827
21:37:51|3.0827
21:37:52|3.0827
21:37:54|3.0827
21:37:54|3.0827
21:37:55|3.0827
21:37:56|3.0827
21:37:58|3.0842
21:37:58|3.0842
21:37:59|3.0842
21:38:00|3.0842
21:38:01|3.0842
21:38:02|3.0842
21:38:03|3.0842
21:38:04|3.0842
21:38:06|3.0842
21:38:07|3.0842
21:38:08|3.0842
21:38:09|3.0842
21:38:10|3.0842
21:38:12|3.0842
21:38:13|3.0842
21:38:14|3.0842
21:38:15|3.0842
21:38:16|3.0849
21:38:17|3.0849
21:38:18|3.0849
21:38:19|3.0849
21:38:20|3.0837
21:38:21|3.0837
21:38:23|3.0837
21:38:24|3.0843
21:38:25|3.0843
21:38:26|3.0843
21:38:26|3.0843
21:38:28|3.0843
21:38:29|3.0843
21:38:30|3.0843
21:38:31|3.0836
21:38:32|3.0836
21:38:33|3.0836
21:38:34|3.0836
21:38:35|3.0836
21:38:36|3.0836
21:38:37|3.0836
21:38:38|3.0836
21:38:39|3.0836
21:38:40|3.0836
21:38:41|3.0836
21:38:42|3.0836
21:38:43|3.0836
21:38:44|3.0844
21:38:45|3.0844
21:38:46|3.0844
21:38:47|3.0844
21:38:49|3.0844
21:38:49|3.0844
21:38:51|3.0844
21:38:52|3.0844
21:38:53|3.0844
21:38:53|3.0844
21:38:54|3.0886
21:38:56|3.0886
21:38:56|3.0886
21:38:58|3.0886
21:38:58|3.0865
21:38:59|3.0865
21:39:00|3.0865
21:39:02|3.0865
21:39:02|3.0866
21:39:03|3.0866
21:39:04|3.0866
21:39:05|3.0866
21:39:07|3.0866
21:39:08|3.0866
21:39:09|3.0866
21:39:09|3.0866
21:39:11|3.0866
21:39:12|3.0866
21:39:13|3.0857
21:39:14|3.0857
21:39:15|3.0857
21:39:16|3.0857
21:39:17|3.0857
21:39:18|3.0835
21:39:19|3.0835
21:39:20|3.0835
21:39:21|3.0835
21:39:22|3.0835
21:39:23|3.082
21:39:24|3.0793
21:39:26|3.0793
21:39:27|3.0793
21:39:27|3.0793
21:39:29|3.0793
21:39:29|3.0828
21:39:30|3.0828
21:39:31|3.0828
21:39:32|3.0828
21:39:33|3.0828
21:39:35|3.0828
21:39:35|3.0828
21:39:36|3.0828
21:39:37|3.0828
21:39:38|3.0828
21:39:39|3.0828
21:39:40|3.0828
21:39:41|3.0828
21:39:42|3.0828
21:39:43|3.086
21:39:44|3.086
21:39:46|3.086
21:39:46|3.0842
21:39:47|3.0842
21:39:49|3.0842
21:39:50|3.0842
21:39:50|3.0842
21:39:51|3.0844
21:39:52|3.0844
21:39:53|3.0842
21:39:55|3.0842
21:39:55|3.0842
21:39:56|3.0842
21:39:57|3.0842
21:39:59|3.0842
21:39:59|3.0842
21:40:00|3.0842
21:40:01|3.0842
21:40:02|3.0842
21:40:03|3.0842
21:40:05|3.0842
21:40:05|3.0842
21:40:07|3.0842
21:40:08|3.0842
21:40:09|3.0845
21:40:10|3.0845
21:40:11|3.0845
21:40:12|3.0845
21:40:13|3.0845
21:40:14|3.0845
21:40:15|3.0847
21:40:16|3.0847
21:40:17|3.0847
21:40:18|3.0847
21:40:19|3.0847
21:40:20|3.0846
21:40:21|3.0842
21:40:22|3.0847
21:40:23|3.0847
21:40:24|3.0847
21:40:25|3.0847
21:40:26|3.0847
21:40:27|3.0847
21:40:29|3.0842
21:40:30|3.0842
21:40:30|3.0842
21:40:31|3.0842
21:40:32|3.0842
21:40:34|3.0842
21:40:34|3.0861
21:40:36|3.0861
21:40:37|3.0861
21:40:37|3.0861
21:40:38|3.0861
21:40:39|3.0861
21:40:40|3.087
21:40:42|3.087
21:40:42|3.087
21:40:43|3.087
21:40:45|3.087
21:40:45|3.087
21:40:47|3.087
21:40:47|3.087
21:40:49|3.087
21:40:50|3.0877
21:40:51|3.0877
21:40:52|3.0884
21:40:53|3.0884
21:40:54|3.0884
21:40:55|3.0884
21:40:56|3.0897
21:40:57|3.0898
21:40:58|3.0898
21:40:59|3.0898
21:41:00|3.093
21:41:01|3.0898
21:41:02|3.0898
21:41:03|3.0904
21:41:04|3.0913
21:41:05|3.0913
21:41:06|3.0913
21:41:07|3.0913
21:41:09|3.0913
21:41:10|3.0927
21:41:10|3.0919
21:41:11|3.0919
21:41:13|3.0919
21:41:14|3.0925
21:41:15|3.0925
21:41:16|3.0925
21:41:17|3.0934
21:41:18|3.094
21:41:18|3.094
21:41:19|3.094
21:41:21|3.0926
21:41:21|3.0926
21:41:23|3.0926
21:41:24|3.0926
21:41:25|3.0926
21:41:26|3.0926
21:41:27|3.0926
21:41:28|3.0926
21:41:29|3.0947
21:41:30|3.0947
21:41:31|3.0947
21:41:31|3.094
21:41:33|3.0969
21:41:34|3.0969
21:41:34|3.0969
21:41:36|3.0969
21:41:37|3.0947
21:41:38|3.0916
21:41:39|3.0865
21:41:40|3.0865
21:41:41|3.0879
21:41:42|3.0879
21:41:43|3.0879
21:41:44|3.0879
21:41:45|3.0879
21:41:46|3.0879
21:41:47|3.0879
21:41:48|3.089
21:41:49|3.0878
21:41:50|3.0883
21:41:51|3.0886
21:41:52|3.0886
21:41:53|3.0886
21:41:54|3.0886
21:41:55|3.0886
21:41:56|3.0893
21:41:57|3.0893
21:41:58|3.0893
21:41:59|3.0893
21:42:00|3.0893
21:42:01|3.0894
21:42:02|3.0892
21:42:03|3.0872
21:42:04|3.0872
21:42:05|3.0872
21:42:06|3.0872
21:42:07|3.0931
21:42:08|3.0924
21:42:10|3.092
21:42:11|3.092
21:42:13|3.0922
21:42:14|3.0922
21:42:15|3.0922
21:42:15|3.0922
21:42:17|3.0927
21:42:17|3.0927
21:42:19|3.093
21:42:20|3.093
21:42:20|3.093
21:42:21|3.093
21:42:23|3.093
21:42:23|3.093
21:42:24|3.0931
21:42:26|3.0931
21:42:27|3.0931
21:42:28|3.0928
21:42:28|3.0928
21:42:30|3.0928
21:42:30|3.0928
21:42:32|3.0928
21:42:32|3.0928
21:42:34|3.092
21:42:34|3.091
21:42:35|3.091
21:42:37|3.0912
21:42:37|3.0912
21:42:39|3.0912
21:42:40|3.0912
21:42:41|3.0912
21:42:42|3.0919
21:42:43|3.093
21:42:44|3.093
21:42:45|3.093
21:42:46|3.093
21:42:47|3.093
21:42:48|3.093
21:42:49|3.093
21:42:50|3.093
21:42:51|3.093
21:42:52|3.093
21:42:53|3.093
21:42:54|3.093
21:42:55|3.093
21:42:56|3.0943
21:42:57|3.0943
21:42:58|3.0928
21:42:59|3.0928
21:43:00|3.0928
21:43:01|3.0929
21:43:02|3.0929
21:43:03|3.0929
21:43:04|3.0931
21:43:05|3.0931
21:43:06|3.0925
21:43:07|3.0925
21:43:08|3.0925
21:43:09|3.0924
21:43:11|3.0924
21:43:13|3.0924
21:43:14|3.0924
21:43:15|3.0924
21:43:17|3.0925
21:43:18|3.0925
21:43:18|3.0925
21:43:20|3.0937
21:43:20|3.0937
21:43:21|3.0937
21:43:23|3.0937
21:43:23|3.0925
21:43:25|3.0925
21:43:25|3.0925
21:43:27|3.0925
21:43:28|3.0925
21:43:29|3.0925
21:43:29|3.0925
21:43:30|3.0925
21:43:31|3.0925
21:43:32|3.0925
21:43:33|3.0925
21:43:35|3.0925
21:43:35|3.0925
21:43:37|3.0918
21:43:37|3.0925
21:43:38|3.0925
21:43:39|3.0925
21:43:41|3.0925
21:43:42|3.0925
21:43:43|3.0925
21:43:44|3.0925
21:43:45|3.0925
21:43:45|3.0925
21:43:46|3.0925
21:43:48|3.091
21:43:48|3.091
21:43:49|3.091
21:43:51|3.091
21:43:52|3.0919
21:43:53|3.0919
21:43:54|3.0925
21:43:54|3.093
21:43:56|3.093
21:43:57|3.0933
21:43:58|3.0933
21:43:59|3.0933
21:44:00|3.0933
21:44:00|3.0933
21:44:01|3.0933
21:44:02|3.093
21:44:04|3.093
21:44:05|3.093
21:44:05|3.0946
21:44:07|3.0946
21:44:08|3.0946
21:44:09|3.0946
21:44:09|3.0946
21:44:12|3.0946
21:44:12|3.0946
21:44:14|3.0956
21:44:14|3.0956
21:44:15|3.094
21:44:16|3.094
21:44:18|3.094
21:44:19|3.094
21:44:20|3.0954
21:44:21|3.0954
21:44:22|3.0955
21:44:22|3.0955
21:44:23|3.0955
21:44:24|3.0955
21:44:25|3.0955
21:44:26|3.0955
21:44:27|3.0952
21:44:28|3.0952
21:44:30|3.0957
21:44:31|3.0958
21:44:31|3.0958
21:44:33|3.0964
21:44:33|3.097
21:44:34|3.0976
21:44:36|3.0969
21:44:36|3.0977
21:44:38|3.0977
21:44:38|3.0977
21:44:40|3.098
21:44:40|3.0999
21:44:42|3.0999
21:44:43|3.0977
21:44:44|3.0977
21:44:45|3.0972
21:44:46|3.0971
21:44:46|3.0971
21:44:48|3.0971
21:44:48|3.0967
21:44:50|3.0967
21:44:51|3.0964
21:44:51|3.0964
21:44:53|3.0968
21:44:54|3.0971
21:44:55|3.0971
21:44:55|3.0971
21:44:57|3.0971
21:44:57|3.0971
21:44:59|3.0971
21:44:59|3.0981
21:45:01|3.0981
21:45:02|3.0978
21:45:03|3.0978
21:45:04|3.0978
21:45:06|3.0972
21:45:06|3.0954
21:45:07|3.0961
21:45:08|3.0961
21:45:09|3.0961
21:45:11|3.0961
21:45:11|3.0961
21:45:12|3.0961
21:45:13|3.0961
21:45:14|3.0961
21:45:15|3.0961
21:45:16|3.0961
21:45:18|3.0973
21:45:19|3.0967
21:45:20|3.0967
21:45:21|3.0974
21:45:22|3.0974
21:45:23|3.0974
21:45:24|3.0962
21:45:25|3.0962
21:45:26|3.0962
21:45:27|3.0962
21:45:28|3.0962
21:45:29|3.0962
21:45:30|3.0962
21:45:31|3.0962
21:45:33|3.0962
21:45:33|3.099
21:45:35|3.099
21:45:36|3.0961
21:45:36|3.0961
21:45:38|3.0961
21:45:39|3.0961
21:45:40|3.0961
21:45:40|3.0961
21:45:42|3.0961
21:45:42|3.0972
21:45:44|3.097
21:45:45|3.0961
21:45:46|3.096
21:45:46|3.0956
21:45:48|3.0956
21:45:48|3.0956
21:45:50|3.0956
21:45:51|3.096
21:45:52|3.0975
21:45:53|3.0975
21:45:54|3.0965
21:45:54|3.0965
21:45:56|3.0965
21:45:56|3.0965
21:45:58|3.0965
21:45:58|3.0965
21:45:59|3.0965
21:46:01|3.0949
21:46:02|3.0949
21:46:03|3.0957
21:46:04|3.0966
21:46:05|3.0966
21:46:06|3.0966
21:46:07|3.0966
21:46:08|3.0933
21:46:09|3.095
21:46:10|3.095
21:46:11|3.095
21:46:12|3.095
21:46:14|3.095
21:46:14|3.095
21:46:15|3.095
21:46:17|3.095
21:46:18|3.099
21:46:19|3.099
21:46:20|3.1012
21:46:21|3.1001
21:46:22|3.1
21:46:23|3.1
21:46:24|3.1
21:46:25|3.1
21:46:26|3.0996
21:46:27|3.0999
21:46:28|3.0991
21:46:29|3.0999
21:46:30|3.0986
21:46:32|3.0996
21:46:33|3.099
21:46:33|3.099
21:46:35|3.099
21:46:36|3.1012
21:46:37|3.1055
21:46:38|3.1034
21:46:38|3.1031
21:46:40|3.1045
21:46:41|3.103
21:46:41|3.103
21:46:43|3.103
21:46:44|3.103
21:46:45|3.103
21:46:46|3.103
21:46:46|3.103
21:46:48|3.103
21:46:50|3.1045
21:46:51|3.1047
21:46:51|3.1047
21:46:53|3.1047
21:46:54|3.1047
21:46:55|3.1047
21:46:56|3.1047
21:46:57|3.1047
21:46:58|3.1041
21:46:59|3.1041
21:47:00|3.1041
21:47:01|3.1037
21:47:02|3.1037
21:47:04|3.1037
21:47:04|3.1037
21:47:05|3.1037
21:47:06|3.1052
21:47:08|3.1052
21:47:09|3.1052
21:47:09|3.1052
21:47:10|3.1057
21:47:11|3.1057
21:47:12|3.1057
21:47:14|3.1057
21:47:15|3.1057
21:47:16|3.1057
21:47:18|3.1057
21:47:19|3.1068
21:47:20|3.1068
21:47:21|3.1068
21:47:22|3.1056
21:47:23|3.1056
21:47:24|3.1056
21:47:25|3.1056
21:47:26|3.1056
21:47:27|3.1056
21:47:28|3.1056
21:47:29|3.1056
21:47:30|3.1063
21:47:32|3.1056
21:47:33|3.1091
21:47:33|3.1089
21:47:34|3.1088
21:47:36|3.106
21:47:37|3.1051
21:47:38|3.1051
21:47:39|3.1051
21:47:40|3.108
21:47:40|3.1065
21:47:42|3.106
21:47:42|3.106
21:47:43|3.106
21:47:45|3.106
21:47:46|3.106
21:47:46|3.1049
21:47:48|3.1049
21:47:49|3.1049
21:47:49|3.1049
21:47:50|3.1049
21:47:52|3.1049
21:47:53|3.1049
21:47:53|3.1049
21:47:55|3.1028
21:47:56|3.1028
21:47:57|3.1028
21:47:57|3.1028
21:47:58|3.1028
21:47:59|3.1028
21:48:01|3.1028
21:48:01|3.1028
21:48:02|3.1028
21:48:04|3.1028
21:48:05|3.1028
21:48:06|3.1028
21:48:07|3.1028
21:48:08|3.1028
21:48:09|3.1028
21:48:10|3.1028
21:48:11|3.1028
21:48:12|3.1028
21:48:13|3.1028
21:48:14|3.1028
21:48:15|3.1028
21:48:17|3.1028
21:48:17|3.1028
21:48:19|3.1028
21:48:19|3.1028
21:48:20|3.1028
21:48:22|3.1028
21:48:22|3.1028
21:48:23|3.1028
21:48:24|3.1028
21:48:26|3.1028
21:48:27|3.1028
21:48:28|3.1028
21:48:28|3.1038
21:48:30|3.1038
21:48:31|3.1038
21:48:33|3.1038
21:48:34|3.1038
21:48:34|3.1038
21:48:35|3.1038
21:48:37|3.1038
21:48:38|3.1038
21:48:39|3.1038
21:48:39|3.1038
21:48:40|3.1038
21:48:42|3.103
21:48:42|3.103
21:48:43|3.103
21:48:45|3.103
21:48:46|3.103
21:48:47|3.103
21:48:48|3.103
21:48:49|3.103
21:48:50|3.1034
21:48:51|3.1025
21:48:52|3.1025
21:48:53|3.1025
21:48:54|3.1025
21:48:55|3.1025
21:48:56|3.1025
21:48:57|3.1025
21:48:58|3.1025
21:48:59|3.1025
21:49:00|3.1025
21:49:01|3.1025
21:49:02|3.1025
21:49:03|3.1025
21:49:04|3.1024
21:49:05|3.1024
21:49:06|3.1024
21:49:07|3.1024
21:49:08|3.1024
21:49:09|3.1024
21:49:10|3.1024
21:49:11|3.1024
21:49:12|3.1024
21:49:13|3.1024
21:49:15|3.1024
21:49:16|3.1024
21:49:18|3.1015
21:49:19|3.1015
21:49:20|3.1015
21:49:21|3.1015
21:49:22|3.1015
21:49:23|3.1015
21:49:24|3.1015
21:49:25|3.1015
21:49:26|3.1005
21:49:27|3.1
21:49:29|3.0984
21:49:30|3.0984
21:49:31|3.0984
21:49:32|3.0984
21:49:33|3.0984
21:49:33|3.0984
21:49:35|3.0984
21:49:35|3.0984
21:49:37|3.0984
21:49:38|3.0984
21:49:38|3.0984
21:49:40|3.0984
21:49:41|3.0984
21:49:41|3.0984
21:49:43|3.0984
21:49:44|3.0984
21:49:44|3.0984
21:49:46|3.0984
21:49:46|3.0984
21:49:48|3.0984
21:49:49|3.0985
21:49:50|3.0985
21:49:50|3.098
21:49:52|3.098
21:49:53|3.098
21:49:54|3.098
21:49:54|3.098
21:49:56|3.098
21:49:56|3.098
21:49:58|3.098
21:49:59|3.098
21:50:00|3.098
21:50:01|3.098
21:50:02|3.098
21:50:04|3.0984
21:50:04|3.0984
21:50:05|3.0984
21:50:06|3.0984
21:50:07|3.0984
21:50:08|3.0984
21:50:09|3.0984
21:50:10|3.0984
21:50:11|3.0984
21:50:12|3.0984
21:50:13|3.0996
21:50:15|3.0996
21:50:16|3.1005
21:50:17|3.1012
21:50:19|3.1012
21:50:19|3.1012
21:50:21|3.1012
21:50:22|3.1012
21:50:22|3.1012
21:50:24|3.1012
21:50:26|3.1012
21:50:27|3.1012
21:50:27|3.1012
21:50:29|3.1012
21:50:30|3.1012
21:50:30|3.1012
21:50:31|3.1012
21:50:32|3.1012
21:50:34|3.1012
21:50:34|3.1012
21:50:35|3.1012
21:50:37|3.0992
21:50:37|3.0992
21:50:39|3.0992
21:50:39|3.0992
21:50:41|3.0992
21:50:42|3.0992
21:50:43|3.0992
21:50:43|3.0992
21:50:44|3.0992
21:50:45|3.0992
21:50:46|3.0992
21:50:48|3.0992
21:50:49|3.0992
21:50:50|3.0992
21:50:51|3.0992
21:50:51|3.0992
21:50:52|3.0992
21:50:53|3.0992
21:50:55|3.0992
21:50:55|3.0992
21:50:56|3.0992
21:50:57|3.0992
21:50:59|3.1
21:51:01|3.1
21:51:01|3.1
21:51:03|3.1
21:51:04|3.1
21:51:05|3.1
21:51:05|3.1
21:51:07|3.1
21:51:08|3.0998
21:51:09|3.0998
21:51:10|3.1012
21:51:10|3.1012
21:51:11|3.1012
21:51:13|3.101
21:51:14|3.1033
21:51:15|3.1033
21:51:16|3.1033
21:51:17|3.1033
21:51:18|3.104
21:51:19|3.104
21:51:20|3.1046
21:51:21|3.1051
21:51:22|3.1051
21:51:23|3.1051
21:51:24|3.1059
21:51:25|3.1059
21:51:26|3.1059
21:51:27|3.1059
21:51:28|3.1069
21:51:29|3.1069
21:51:30|3.1069
21:51:31|3.1069
21:51:32|3.1068
21:51:33|3.1068
21:51:34|3.1068
21:51:35|3.1068
21:51:36|3.1068
21:51:37|3.1068
21:51:38|3.1068
21:51:39|3.1062
21:51:40|3.1062
21:51:41|3.1062
21:51:42|3.1062
21:51:43|3.1062
21:51:44|3.1062
21:51:45|3.1062
21:51:46|3.1062
21:51:47|3.1062
21:51:48|3.1071
21:51:49|3.1071
21:51:50|3.1071
21:51:51|3.1071
21:51:52|3.1071
21:51:53|3.1071
21:51:54|3.1071
21:51:55|3.1071
21:51:56|3.1071
21:51:57|3.1071
21:51:58|3.1071
21:52:00|3.1063
21:52:01|3.1063
21:52:02|3.1063
21:52:03|3.1059
21:52:04|3.1059
21:52:04|3.1059
21:52:06|3.1059
21:52:07|3.1045
21:52:08|3.1045
21:52:08|3.1033
21:52:10|3.1033
21:52:11|3.1033
21:52:11|3.1033
21:52:12|3.1033
21:52:15|3.1033
21:52:16|3.1033
21:52:17|3.1033
21:52:17|3.1033
21:52:19|3.1033
21:52:20|3.1033
21:52:21|3.1033
21:52:22|3.1033
21:52:23|3.1033
21:52:24|3.1033
21:52:25|3.1033
21:52:26|3.1033
21:52:27|3.1033
21:52:28|3.1034
21:52:29|3.1034
21:52:30|3.1034
21:52:31|3.1034
21:52:32|3.1033
21:52:33|3.1033
21:52:34|3.1033
21:52:35|3.1033
21:52:36|3.1033
21:52:37|3.1033
21:52:38|3.1035
21:52:39|3.1035
21:52:40|3.1035
21:52:41|3.1035
21:52:42|3.1035
21:52:43|3.1035
21:52:44|3.1035
21:52:45|3.1035
21:52:46|3.1034
21:52:47|3.1034
21:52:48|3.1034
21:52:49|3.1044
21:52:51|3.1059
21:52:51|3.1059
21:52:52|3.1058
21:52:53|3.1058
21:52:55|3.1058
21:52:55|3.1063
21:52:56|3.1063
21:52:57|3.1076
21:52:59|3.1077
21:53:00|3.1077
21:53:01|3.1077
21:53:02|3.1077
21:53:03|3.1077
21:53:04|3.1077
21:53:05|3.1077
21:53:06|3.1077
21:53:07|3.1077
21:53:08|3.106
21:53:09|3.106
21:53:10|3.106
21:53:11|3.106
21:53:12|3.106
21:53:13|3.106
21:53:14|3.106
21:53:15|3.106
21:53:16|3.106
21:53:17|3.106
21:53:18|3.106
21:53:19|3.106
21:53:20|3.106
21:53:21|3.106
21:53:22|3.106
21:53:23|3.106
21:53:24|3.106
21:53:26|3.106
21:53:27|3.106
21:53:28|3.106
21:53:29|3.106
21:53:29|3.106
21:53:30|3.1056
21:53:31|3.1056
21:53:33|3.1056
21:53:34|3.1056
21:53:34|3.1059
21:53:36|3.1055
21:53:37|3.1067
21:53:37|3.1067
21:53:39|3.1067
21:53:39|3.1067
21:53:41|3.1085
21:53:42|3.1085
21:53:43|3.1085
21:53:43|3.1085
21:53:44|3.1087
21:53:46|3.1087
21:53:47|3.1087
21:53:48|3.1087
21:53:49|3.1087
21:53:49|3.1087
21:53:50|3.1093
21:53:52|3.1093
21:53:53|3.1093
21:53:53|3.1114
21:53:54|3.1122
21:53:56|3.1123
21:53:57|3.1123
21:53:58|3.1123
21:53:58|3.1123
21:53:59|3.1153
21:54:02|3.1096
21:54:03|3.1102
21:54:03|3.1114
21:54:05|3.1118
21:54:06|3.1118
21:54:07|3.1108
21:54:08|3.1108
21:54:09|3.1108
21:54:10|3.1123
21:54:11|3.1123
21:54:12|3.1123
21:54:13|3.1123
21:54:14|3.1123
21:54:15|3.1123
21:54:16|3.1123
21:54:17|3.1123
21:54:18|3.1123
21:54:19|3.1123
21:54:20|3.1142
21:54:21|3.1142
21:54:22|3.1142
21:54:23|3.1142
21:54:24|3.1143
21:54:25|3.1141
21:54:26|3.1141
21:54:27|3.1142
21:54:28|3.1142
21:54:29|3.1142
21:54:30|3.1142
21:54:31|3.1142
21:54:32|3.1142
21:54:33|3.1142
21:54:34|3.1144
21:54:35|3.1144
21:54:36|3.1144
21:54:37|3.1144
21:54:38|3.1144
21:54:39|3.1144
21:54:41|3.1144
21:54:42|3.1144
21:54:43|3.1144
21:54:43|3.1144
21:54:44|3.1144
21:54:45|3.1144
21:54:47|3.1168
21:54:48|3.1146
21:54:49|3.1153
21:54:50|3.1145
21:54:51|3.1145
21:54:51|3.114
21:54:53|3.114
21:54:54|3.114
21:54:55|3.114
21:54:56|3.114
21:54:56|3.1132
21:54:58|3.1132
21:54:59|3.111
21:54:59|3.111
21:55:01|3.111
21:55:02|3.111
21:55:03|3.111
21:55:04|3.111
21:55:06|3.1117
21:55:07|3.1117
21:55:07|3.1117
21:55:08|3.1132
21:55:09|3.1132
21:55:10|3.1132
21:55:11|3.1132
21:55:13|3.1132
21:55:14|3.1132
21:55:15|3.1132
21:55:16|3.1132
21:55:17|3.1132
21:55:18|3.1129
21:55:19|3.1129
21:55:20|3.1129
21:55:21|3.1157
21:55:22|3.1157
21:55:23|3.1157
21:55:24|3.1135
21:55:25|3.1135
21:55:26|3.1135
21:55:27|3.1135
21:55:28|3.1135
21:55:29|3.1135
21:55:30|3.1135
21:55:31|3.1135
21:55:32|3.1135
21:55:33|3.1135
21:55:34|3.1135
21:55:35|3.1135
21:55:37|3.1135
21:55:37|3.1135
21:55:38|3.1135
21:55:39|3.1135
21:55:40|3.1138
21:55:41|3.1138
21:55:42|3.1138
21:55:43|3.1138
21:55:44|3.1138
21:55:45|3.1138
21:55:46|3.112
21:55:47|3.112
21:55:48|3.1101
21:55:49|3.1101
21:55:51|3.1101
21:55:51|3.1111
21:55:52|3.1111
21:55:53|3.1111
21:55:54|3.1122
21:55:55|3.1122
21:55:56|3.1122
21:55:57|3.1122
21:55:58|3.1122
21:55:59|3.1109
21:56:00|3.1109
21:56:01|3.1105
21:56:02|3.1105
21:56:04|3.1105
21:56:05|3.1105
21:56:06|3.1105
21:56:07|3.1114
21:56:09|3.1114
21:56:09|3.1114
21:56:10|3.1114
21:56:12|3.1114
21:56:12|3.1114
21:56:13|3.1114
21:56:15|3.1114
21:56:15|3.1114
21:56:16|3.1114
21:56:17|3.1111
21:56:19|3.1111
21:56:20|3.1111
21:56:20|3.1111
21:56:21|3.1111
21:56:22|3.1132
21:56:23|3.1132
21:56:25|3.1132
21:56:25|3.1132
21:56:26|3.1132
21:56:27|3.1132
21:56:28|3.1132
21:56:30|3.1132
21:56:30|3.1132
21:56:31|3.1132
21:56:32|3.1132
21:56:33|3.1132
21:56:35|3.1132
21:56:35|3.1132
21:56:37|3.1132
21:56:37|3.1132
21:56:38|3.1132
21:56:39|3.1132
21:56:41|3.1132
21:56:41|3.1132
21:56:42|3.1132
21:56:43|3.1132
21:56:45|3.1132
21:56:45|3.1125
21:56:46|3.1125
21:56:47|3.1125
21:56:49|3.1125
21:56:49|3.1125
21:56:50|3.1107
21:56:52|3.1107
21:56:53|3.109
21:56:54|3.1087
21:56:55|3.1087
21:56:55|3.1087
21:56:56|3.1087
21:56:57|3.1103
21:56:59|3.1103
21:57:00|3.1084
21:57:00|3.1084
21:57:02|3.1084
21:57:03|3.1084
21:57:03|3.1084
21:57:06|3.1084
21:57:07|3.1075
21:57:08|3.1075
21:57:09|3.1075
21:57:09|3.1075
21:57:10|3.1091
21:57:12|3.1094
21:57:12|3.1103
21:57:14|3.1105
21:57:15|3.1105
21:57:16|3.1105
21:57:17|3.1105
21:57:18|3.1105
21:57:19|3.1085
21:57:20|3.11
21:57:21|3.11
21:57:22|3.11
21:57:23|3.1096
21:57:24|3.1093
21:57:25|3.1097
21:57:26|3.1106
21:57:27|3.1106
21:57:28|3.1093
21:57:29|3.1093
21:57:30|3.1093
21:57:31|3.1093
21:57:32|3.1098
21:57:33|3.1105
21:57:34|3.1105
21:57:35|3.1105
21:57:36|3.1105
21:57:37|3.1105
21:57:38|3.1105
21:57:40|3.1105
21:57:40|3.1105
21:57:42|3.1105
21:57:42|3.1105
21:57:43|3.1105
21:57:45|3.1099
21:57:45|3.1099
21:57:46|3.1092
21:57:47|3.1092
21:57:48|3.1108
21:57:49|3.112
21:57:50|3.112
21:57:51|3.112
21:57:52|3.112
21:57:54|3.112
21:57:54|3.112
21:57:56|3.112
21:57:56|3.112
21:57:57|3.1109
21:57:59|3.1109
21:57:59|3.1109
21:58:00|3.1109
21:58:01|3.1102
21:58:03|3.1102
21:58:03|3.1102
21:58:05|3.1105
21:58:06|3.1103
21:58:08|3.1103
21:58:08|3.1103
21:58:09|3.1103
21:58:10|3.1103
21:58:11|3.1103
21:58:13|3.1103
21:58:14|3.1105
21:58:15|3.1105
21:58:16|3.1105
21:58:17|3.1087
21:58:18|3.1087
21:58:19|3.1087
21:58:20|3.1087
21:58:21|3.1087
21:58:22|3.1087
21:58:23|3.1087
21:58:24|3.1087
21:58:25|3.1087
21:58:26|3.1104
21:58:27|3.1104
21:58:28|3.1115
21:58:29|3.111
21:58:30|3.111
21:58:31|3.111
21:58:32|3.111
21:58:33|3.1116
21:58:34|3.1116
21:58:35|3.1116
21:58:36|3.1116
21:58:37|3.1116
21:58:39|3.1116
21:58:40|3.1116
21:58:41|3.1116
21:58:41|3.1121
21:58:43|3.1121
21:58:44|3.1121
21:58:45|3.1121
21:58:46|3.1121
21:58:47|3.1121
21:58:47|3.1121
21:58:48|3.1121
21:58:49|3.1121
21:58:51|3.1121
21:58:51|3.1132
21:58:53|3.1132
21:58:54|3.1132
21:58:54|3.1132
21:58:55|3.1132
21:58:57|3.1132
21:58:58|3.113
21:58:59|3.113
21:59:00|3.1126
21:59:01|3.1126
21:59:02|3.1126
21:59:03|3.1126
21:59:04|3.1126
21:59:05|3.1126
21:59:05|3.1126
21:59:07|3.1126
21:59:08|3.1126
21:59:08|3.1126
21:59:10|3.1126
21:59:11|3.1126
21:59:12|3.1126
21:59:13|3.1126
21:59:14|3.1126
21:59:15|3.1126
21:59:16|3.1126
21:59:17|3.1126
21:59:18|3.1126
21:59:19|3.1116
21:59:20|3.1105
21:59:21|3.1105
21:59:22|3.1105
21:59:23|3.1105
21:59:24|3.1105
21:59:25|3.1105
21:59:26|3.1105
21:59:28|3.1119
21:59:28|3.1114
21:59:30|3.1114
21:59:31|3.1114
21:59:32|3.1114
21:59:33|3.1114
21:59:34|3.1114
21:59:35|3.1114
21:59:36|3.1114
21:59:37|3.1114
21:59:38|3.1114
21:59:39|3.1129
21:59:40|3.1129
21:59:41|3.1129
21:59:42|3.1129
21:59:43|3.1129
21:59:44|3.113
21:59:45|3.113
21:59:46|3.113
21:59:47|3.113
21:59:48|3.1132
21:59:49|3.1132
21:59:50|3.1132
21:59:51|3.1132
21:59:52|3.1132
21:59:53|3.1132
21:59:54|3.1132
21:59:55|3.1132
21:59:56|3.1124
21:59:57|3.1124
21:59:58|3.1124
21:59:59|3.1124
22:00:00|3.1124
22:00:01|3.1124
22:00:02|3.1124
22:00:04|3.1105
22:00:04|3.1105
22:00:06|3.1105
22:00:07|3.1105
22:00:08|3.1117
22:00:09|3.1117
22:00:10|3.1117
22:00:11|3.1117
22:00:12|3.1105
22:00:13|3.1105
22:00:14|3.1105
22:00:15|3.1105
22:00:16|3.1105
22:00:17|3.1105
22:00:18|3.112
22:00:19|3.112
22:00:20|3.1123
22:00:22|3.1123
22:00:22|3.1123
22:00:23|3.1123
22:00:24|3.1123
22:00:25|3.1123
22:00:26|3.1123
22:00:28|3.1123
22:00:29|3.1123
22:00:30|3.1123
22:00:31|3.1123
22:00:31|3.1123
22:00:33|3.1123
22:00:34|3.1123
22:00:35|3.1123
22:00:36|3.1123
22:00:37|3.1123
22:00:38|3.1123
22:00:39|3.1132
22:00:40|3.1135
22:00:41|3.1134
22:00:42|3.1134
22:00:43|3.112
22:00:44|3.112
22:00:45|3.112
22:00:46|3.112
22:00:47|3.112
22:00:48|3.112
22:00:49|3.1126
22:00:50|3.1126
22:00:51|3.1126
22:00:52|3.1122
22:00:53|3.1122
22:00:54|3.1122
22:00:55|3.1122
22:00:56|3.1122
22:00:57|3.1122
22:00:58|3.1122
22:00:59|3.1122
22:01:00|3.1122
22:01:01|3.1122
22:01:02|3.1122
22:01:03|3.1122
22:01:04|3.1122
22:01:05|3.1122
22:01:06|3.1122
22:01:07|3.1122
22:01:09|3.1136
22:01:10|3.1136
22:01:11|3.1136
22:01:12|3.1136
22:01:14|3.1136
22:01:14|3.1136
22:01:16|3.1136
22:01:16|3.1136
22:01:18|3.1136
22:01:18|3.1136
22:01:19|3.1136
22:01:20|3.1136
22:01:22|3.1136
22:01:23|3.1136
22:01:23|3.1115
22:01:25|3.1115
22:01:25|3.1115
22:01:26|3.1115
22:01:28|3.1115
22:01:29|3.1115
22:01:30|3.1115
22:01:31|3.1115
22:01:31|3.1115
22:01:32|3.1116
22:01:33|3.1105
22:01:34|3.1105
22:01:35|3.1105
22:01:36|3.1105
22:01:37|3.1105
22:01:38|3.1105
22:01:39|3.1128
22:01:41|3.1128
22:01:42|3.1115
22:01:43|3.1115
22:01:44|3.1115
22:01:45|3.1115
22:01:46|3.1115
22:01:47|3.1115
22:01:48|3.1115
22:01:49|3.1115
22:01:50|3.1115
22:01:51|3.1115
22:01:52|3.1138
22:01:53|3.1138
22:01:54|3.1136
22:01:55|3.1136
22:01:56|3.1136
22:01:57|3.1136
22:01:58|3.1136
22:01:59|3.1136
22:02:00|3.1133
22:02:01|3.1133
22:02:02|3.1117
22:02:03|3.114
22:02:04|3.114
22:02:05|3.1128
22:02:06|3.1128
22:02:07|3.1132
22:02:08|3.1132
22:02:10|3.1132
22:02:12|3.1134
22:02:13|3.1124
22:02:13|3.1124
22:02:15|3.1124
22:02:15|3.1138
22:02:17|3.1142
22:02:17|3.1142
22:02:18|3.1142
22:02:20|3.1142
22:02:21|3.1142
22:02:22|3.1142
22:02:23|3.1116
22:02:23|3.1116
22:02:24|3.1116
22:02:26|3.1143
22:02:27|3.1143
22:02:28|3.1143
22:02:28|3.1143
22:02:29|3.1152
22:02:30|3.1152
22:02:32|3.1152
22:02:32|3.1152
22:02:34|3.1152
22:02:35|3.1164
22:02:36|3.1164
22:02:37|3.1164
22:02:38|3.1153
22:02:39|3.117
22:02:40|3.117
22:02:41|3.1171
22:02:42|3.1171
22:02:43|3.1169
22:02:44|3.1169
22:02:46|3.1169
22:02:46|3.1169
22:02:47|3.1169
22:02:48|3.1169
22:02:49|3.1169
22:02:50|3.1169
22:02:51|3.1169
22:02:52|3.1169
22:02:53|3.1169
22:02:54|3.1169
22:02:55|3.1169
22:02:56|3.1137
22:02:58|3.1137
22:02:58|3.1137
22:02:59|3.1137
22:03:01|3.1137
22:03:01|3.113
22:03:02|3.113
22:03:03|3.1132
22:03:04|3.1135
22:03:05|3.1135
22:03:06|3.1135
22:03:07|3.1132
22:03:09|3.1132
22:03:10|3.1132
22:03:11|3.1153
22:03:12|3.1144
22:03:13|3.1144
22:03:13|3.1144
22:03:15|3.1144
22:03:15|3.1144
22:03:17|3.1144
22:03:18|3.1144
22:03:18|3.1142
22:03:20|3.1142
22:03:21|3.1142
22:03:22|3.1142
22:03:23|3.1142
22:03:24|3.1142
22:03:25|3.1144
22:03:26|3.1137
22:03:27|3.1137
22:03:28|3.1141
22:03:29|3.1141
22:03:30|3.1141
22:03:31|3.1151
22:03:32|3.1151
22:03:33|3.1151
22:03:34|3.1151
22:03:35|3.1151
22:03:36|3.1151
22:03:37|3.1138
22:03:38|3.1138
22:03:39|3.1138
22:03:40|3.1138
22:03:41|3.1138
22:03:42|3.1138
22:03:43|3.1186
22:03:44|3.1186
22:03:45|3.1186
22:03:46|3.1186
22:03:47|3.1186
22:03:48|3.1186
22:03:49|3.1186
22:03:50|3.1186
22:03:51|3.1186
22:03:52|3.1186
22:03:53|3.1171
22:03:54|3.1168
22:03:55|3.1168
22:03:56|3.1168
22:03:57|3.1168
22:03:58|3.1168
22:03:59|3.1168
22:04:00|3.1168
22:04:01|3.1168
22:04:02|3.1168
22:04:03|3.1168
22:04:04|3.1168
22:04:05|3.1168
22:04:06|3.1168
22:04:07|3.1168
22:04:08|3.1168
22:04:09|3.1168
22:04:11|3.1168
22:04:12|3.1168
22:04:14|3.1168
22:04:15|3.1178
22:04:16|3.1173
22:04:16|3.1181
22:04:17|3.1181
22:04:18|3.1181
22:04:19|3.1181
22:04:21|3.1181
22:04:21|3.1181
22:04:22|3.1183
22:04:23|3.1175
22:04:25|3.1175
22:04:25|3.1175
22:04:27|3.1175
22:04:28|3.1175
22:04:28|3.1175
22:04:30|3.1175
22:04:31|3.1174
22:04:32|3.1174
22:04:33|3.1174
22:04:34|3.1174
22:04:35|3.1166
22:04:36|3.1166
22:04:37|3.114
22:04:38|3.114
22:04:39|3.1138
22:04:40|3.1138
22:04:41|3.1138
22:04:42|3.1138
22:04:44|3.1138
22:04:44|3.1138
22:04:45|3.1138
22:04:46|3.1138
22:04:48|3.1138
22:04:48|3.1138
22:04:50|3.1138
22:04:50|3.1116
22:04:51|3.1134
22:04:53|3.1169
22:04:54|3.1169
22:04:55|3.1169
22:04:55|3.1169
22:04:57|3.1169
22:04:57|3.1169
22:04:59|3.1169
22:05:00|3.1169
22:05:00|3.1177
22:05:01|3.1177
22:05:03|3.1177
22:05:03|3.1179
22:05:05|3.1171
22:05:06|3.1171
22:05:07|3.1171
22:05:08|3.1171
22:05:08|3.1171
22:05:09|3.1171
22:05:11|3.1171
22:05:12|3.1171
22:05:14|3.1171
22:05:14|3.1171
22:05:15|3.1171
22:05:16|3.1176
22:05:17|3.1164
22:05:18|3.1164
22:05:20|3.1164
22:05:21|3.1138
22:05:22|3.1138
22:05:22|3.1128
22:05:24|3.1128
22:05:25|3.1128
22:05:26|3.1128
22:05:27|3.1128
22:05:28|3.1128
22:05:29|3.1128
22:05:30|3.1124
22:05:31|3.1125
22:05:32|3.1125
22:05:33|3.1125
22:05:34|3.1125
22:05:35|3.1119
22:05:36|3.1119
22:05:37|3.1119
22:05:38|3.1119
22:05:39|3.1121
22:05:40|3.1121
22:05:41|3.1121
22:05:42|3.1121
22:05:43|3.1121
22:05:44|3.1121
22:05:45|3.1121
22:05:46|3.1121
22:05:47|3.1113
22:05:48|3.1113
22:05:49|3.1113
22:05:50|3.1113
22:05:51|3.1114
22:05:52|3.1114
22:05:53|3.1114
22:05:54|3.1114
22:05:55|3.1114
22:05:56|3.1114
22:05:57|3.1114
22:05:58|3.1114
22:05:59|3.1114
22:06:00|3.1114
22:06:01|3.1122
22:06:02|3.1122
22:06:03|3.1122
22:06:04|3.1122
22:06:05|3.1122
22:06:06|3.1117
22:06:07|3.1117
22:06:08|3.1117
22:06:09|3.1117
22:06:10|3.1117
22:06:11|3.1117
22:06:12|3.1117
22:06:13|3.1109
22:06:15|3.1109
22:06:15|3.1109
22:06:17|3.1109
22:06:18|3.1109
22:06:19|3.1109
22:06:20|3.1109
22:06:21|3.1109
22:06:23|3.1109
22:06:23|3.1109
22:06:24|3.1131
22:06:25|3.1131
22:06:27|3.1131
22:06:27|3.1131
22:06:28|3.1131
22:06:29|3.1131
22:06:30|3.1131
22:06:31|3.1131
22:06:32|3.1131
22:06:33|3.1131
22:06:35|3.1131
22:06:36|3.1131
22:06:36|3.1131
22:06:38|3.1132
22:06:39|3.1132
22:06:39|3.1132
22:06:41|3.1132
22:06:41|3.1132
22:06:42|3.1132
22:06:43|3.1132
22:06:44|3.1132
22:06:45|3.1136
22:06:47|3.1136
22:06:47|3.1136
22:06:49|3.1152
22:06:50|3.1152
22:06:50|3.1152
22:06:51|3.1152
22:06:52|3.1152
22:06:54|3.1155
22:06:54|3.1155
22:06:55|3.1155
22:06:57|3.1155
22:06:57|3.1181
22:06:58|3.1169
22:07:00|3.1169
22:07:01|3.1136
22:07:01|3.1136
22:07:02|3.1136
22:07:03|3.1136
22:07:04|3.1136
22:07:05|3.1136
22:07:07|3.1136
22:07:08|3.114
22:07:09|3.114
22:07:10|3.1149
22:07:11|3.1149
22:07:12|3.1149
22:07:13|3.1132
22:07:14|3.1132
22:07:15|3.1129
22:07:17|3.1129
22:07:18|3.1129
22:07:19|3.1129
22:07:19|3.1129
22:07:21|3.1129
22:07:22|3.1129
22:07:22|3.1129
22:07:24|3.1129
22:07:25|3.1129
22:07:26|3.1129
22:07:27|3.1129
22:07:27|3.1129
22:07:28|3.1129
22:07:29|3.1129
22:07:31|3.1139
22:07:32|3.1133
22:07:32|3.1133
22:07:34|3.1133
22:07:34|3.1133
22:07:36|3.1133
22:07:37|3.1133
22:07:38|3.1133
22:07:38|3.1144
22:07:40|3.1144
22:07:41|3.1144
22:07:42|3.1144
22:07:42|3.1144
22:07:44|3.1144
22:07:44|3.1144
22:07:46|3.1144
22:07:47|3.1144
22:07:48|3.1144
22:07:49|3.1142
22:07:50|3.1142
22:07:51|3.1142
22:07:52|3.1129
22:07:53|3.1129
22:07:54|3.1129
22:07:55|3.1129
22:07:56|3.1129
22:07:57|3.1125
22:07:58|3.1125
22:07:59|3.1125
22:08:00|3.1131
22:08:01|3.1131
22:08:02|3.1131
22:08:03|3.1131
22:08:04|3.1131
22:08:05|3.1131
22:08:06|3.1131
22:08:07|3.1131
22:08:08|3.1108
22:08:09|3.1108
22:08:10|3.1117
22:08:11|3.1115
22:08:12|3.1115
22:08:13|3.1115
22:08:14|3.1115
22:08:16|3.1118
22:08:17|3.1118
22:08:18|3.1118
22:08:19|3.1118
22:08:20|3.1118
22:08:21|3.1135
22:08:23|3.1135
22:08:23|3.1135
22:08:25|3.1135
22:08:26|3.1126
22:08:26|3.1126
22:08:27|3.1127
22:08:29|3.1127
22:08:30|3.114
22:08:30|3.114
22:08:32|3.113
22:08:32|3.112
22:08:33|3.112
22:08:34|3.112
22:08:35|3.1124
22:08:36|3.1118
22:08:37|3.1126
22:08:38|3.1126
22:08:40|3.1126
22:08:40|3.1126
22:08:41|3.1126
22:08:42|3.1126
22:08:43|3.1126
22:08:45|3.1126
22:08:45|3.1126
22:08:46|3.1126
22:08:47|3.1126
22:08:48|3.1126
22:08:49|3.1126
22:08:50|3.1126
22:08:51|3.1126
22:08:53|3.1126
22:08:53|3.1144
22:08:54|3.1144
22:08:56|3.1144
22:08:56|3.1144
22:08:57|3.1144
22:08:59|3.1144
22:09:00|3.1144
22:09:00|3.1144
22:09:01|3.1144
22:09:03|3.1144
22:09:04|3.1144
22:09:04|3.1144
22:09:05|3.1144
22:09:06|3.1144
22:09:07|3.1144
22:09:08|3.1144
22:09:09|3.1144
22:09:10|3.1144
22:09:12|3.1144
22:09:12|3.1144
22:09:13|3.1144
22:09:14|3.1144
22:09:16|3.1138
22:09:18|3.113
22:09:18|3.113
22:09:20|3.113
22:09:21|3.113
22:09:21|3.113
22:09:23|3.1136
22:09:24|3.1136
22:09:25|3.115
22:09:25|3.115
22:09:27|3.1151
22:09:28|3.1151
22:09:29|3.1151
22:09:30|3.1151
22:09:31|3.1151
22:09:32|3.1151
22:09:33|3.1151
22:09:33|3.1151
22:09:35|3.1151
22:09:36|3.1151
22:09:36|3.1151
22:09:38|3.1151
22:09:39|3.1151
22:09:40|3.1151
22:09:41|3.116
22:09:42|3.116
22:09:43|3.116
22:09:43|3.116
22:09:45|3.116
22:09:46|3.116
22:09:47|3.1148
22:09:48|3.1148
22:09:49|3.1148
22:09:50|3.1148
22:09:51|3.1155
22:09:52|3.1155
22:09:53|3.1155
22:09:54|3.1155
22:09:55|3.1155
22:09:56|3.1155
22:09:58|3.1136
22:09:58|3.1136
22:10:00|3.1136
22:10:00|3.1136
22:10:02|3.1136
22:10:02|3.1136
22:10:04|3.1136
22:10:05|3.1136
22:10:07|3.1136
22:10:08|3.1136
22:10:08|3.1136
22:10:10|3.1134
22:10:11|3.1142
22:10:11|3.1146
22:10:13|3.1146
22:10:13|3.1146
22:10:15|3.1146
22:10:16|3.116
22:10:17|3.1179
22:10:18|3.1179
22:10:19|3.1169
22:10:20|3.1169
22:10:21|3.1169
22:10:23|3.1169
22:10:24|3.1169
22:10:24|3.1169
22:10:26|3.1176
22:10:27|3.1176
22:10:28|3.1186
22:10:29|3.119
22:10:30|3.119
22:10:31|3.1202
22:10:32|3.1174
22:10:33|3.1195
22:10:34|3.1195
22:10:35|3.1195
22:10:36|3.1195
22:10:36|3.1202
22:10:39|3.1174
22:10:39|3.1195
22:10:40|3.1204
22:10:41|3.1204
22:10:43|3.1204
22:10:43|3.1204
22:10:45|3.1218
22:10:45|3.12
22:10:47|3.12
22:10:47|3.12
22:10:49|3.12
22:10:50|3.12
22:10:50|3.12
22:10:51|3.12
22:10:52|3.12
22:10:53|3.12
22:10:54|3.12
22:10:55|3.12
22:10:56|3.12
22:10:57|3.12
22:10:58|3.12
22:10:59|3.12
22:11:01|3.12
22:11:01|3.12
22:11:02|3.1205
22:11:03|3.1205
22:11:04|3.1205
22:11:06|3.1205
22:11:07|3.1195
22:11:08|3.1195
22:11:09|3.1205
22:11:10|3.1205
22:11:11|3.1205
22:11:12|3.1205
22:11:13|3.1188
22:11:14|3.1188
22:11:15|3.1188
22:11:16|3.1188
22:11:17|3.1188
22:11:18|3.118
22:11:19|3.118
22:11:20|3.119
22:11:21|3.1186
22:11:22|3.1198
22:11:24|3.1198
22:11:24|3.1215
22:11:26|3.1215
22:11:27|3.1215
22:11:28|3.1215
22:11:29|3.1215
22:11:29|3.1215
22:11:30|3.1215
22:11:31|3.1215
22:11:32|3.1185
22:11:34|3.1185
22:11:35|3.1214
22:11:36|3.1214
22:11:37|3.12
22:11:38|3.1229
22:11:39|3.1229
22:11:40|3.1229
22:11:41|3.1237
22:11:42|3.1237
22:11:43|3.1231
22:11:44|3.1231
22:11:45|3.1218
22:11:46|3.1218
22:11:47|3.1218
22:11:48|3.1218
22:11:49|3.1229
22:11:50|3.122
22:11:51|3.122
22:11:52|3.122
22:11:53|3.122
22:11:54|3.1242
22:11:55|3.1242
22:11:56|3.1242
22:11:57|3.1242
22:11:58|3.1242
22:12:00|3.1242
22:12:00|3.1242
22:12:02|3.1226
22:12:02|3.1226
22:12:04|3.1226
22:12:05|3.124
22:12:06|3.124
22:12:07|3.1242
22:12:08|3.1236
22:12:08|3.1241
22:12:10|3.1241
22:12:11|3.1241
22:12:12|3.1241
22:12:13|3.1241
22:12:14|3.1234
22:12:15|3.1234
22:12:16|3.1234
22:12:17|3.1234
22:12:18|3.1234
22:12:19|3.1234
22:12:20|3.1226
22:12:21|3.1226
22:12:22|3.123
22:12:23|3.1241
22:12:24|3.1241
22:12:25|3.1241
22:12:26|3.1241
22:12:27|3.124
22:12:28|3.124
22:12:30|3.1243
22:12:30|3.1243
22:12:31|3.1243
22:12:32|3.1243
22:12:34|3.1241
22:12:34|3.1243
22:12:35|3.1243
22:12:37|3.1243
22:12:38|3.1243
22:12:39|3.1243
22:12:40|3.1243
22:12:41|3.1243
22:12:41|3.1225
22:12:42|3.1225
22:12:43|3.1225
22:12:45|3.1225
22:12:46|3.1225
22:12:47|3.1225
22:12:48|3.1238
22:12:49|3.1238
22:12:50|3.1238
22:12:51|3.1238
22:12:52|3.1246
22:12:53|3.1246
22:12:54|3.1243
22:12:55|3.1243
22:12:56|3.1243
22:12:57|3.1238
22:12:58|3.1238
22:12:59|3.1238
22:13:00|3.1238
22:13:01|3.1261
22:13:02|3.1262
22:13:03|3.123
22:13:04|3.1262
22:13:05|3.123
22:13:06|3.123
22:13:07|3.123
22:13:08|3.1273
22:13:09|3.1273
22:13:11|3.1273
22:13:12|3.1273
22:13:13|3.1273
22:13:14|3.1273
22:13:15|3.1273
22:13:16|3.1273
22:13:17|3.125
22:13:19|3.1241
22:13:20|3.1241
22:13:21|3.1233
22:13:21|3.1233
22:13:23|3.1233
22:13:24|3.1238
22:13:24|3.1242
22:13:26|3.1242
22:13:27|3.1242
22:13:27|3.1243
22:13:28|3.1243
22:13:29|3.1243
22:13:30|3.1243
22:13:31|3.1225
22:13:32|3.1225
22:13:33|3.1225
22:13:35|3.1225
22:13:36|3.1237
22:13:37|3.1237
22:13:37|3.1237
22:13:39|3.1237
22:13:40|3.1237
22:13:40|3.1237
22:13:42|3.1239
22:13:44|3.1239
22:13:44|3.1226
22:13:45|3.1226
22:13:46|3.1226
22:13:47|3.1226
22:13:49|3.1226
22:13:49|3.1226
22:13:50|3.1226
22:13:51|3.1234
22:13:52|3.1234
22:13:53|3.1233
22:13:55|3.123
22:13:55|3.1238
22:13:56|3.1225
22:13:57|3.1225
22:13:58|3.1232
22:13:59|3.1232
22:14:00|3.1227
22:14:02|3.1226
22:14:03|3.1225
22:14:03|3.1225
22:14:04|3.1228
22:14:05|3.1228
22:14:07|3.1235
22:14:08|3.123
22:14:09|3.123
22:14:10|3.1225
22:14:12|3.1232
22:14:12|3.1227
22:14:13|3.1227
22:14:15|3.1227
22:14:16|3.1227
22:14:17|3.1228
22:14:18|3.1228
22:14:19|3.1221
22:14:20|3.1226
22:14:21|3.1226
22:14:22|3.1223
22:14:23|3.1224
22:14:24|3.1224
22:14:25|3.1225
22:14:26|3.1225
22:14:27|3.1225
22:14:29|3.1225
22:14:30|3.1229
22:14:30|3.1229
22:14:31|3.1229
22:14:32|3.1229
22:14:34|3.1225
22:14:34|3.122
22:14:35|3.122
22:14:36|3.122
22:14:37|3.122
22:14:38|3.122
22:14:39|3.122
22:14:40|3.122
22:14:41|3.122
22:14:42|3.1218
22:14:43|3.1218
22:14:45|3.1228
22:14:45|3.1224
22:14:47|3.1224
22:14:47|3.1224
22:14:49|3.1223
22:14:49|3.1223
22:14:50|3.1223
22:14:51|3.1214
22:14:52|3.1214
22:14:53|3.1214
22:14:54|3.1249
22:14:55|3.1249
22:14:56|3.1249
22:14:58|3.1231
22:14:59|3.1231
22:15:00|3.1231
22:15:00|3.122
22:15:02|3.122
22:15:02|3.122
22:15:03|3.122
22:15:04|3.1218
22:15:05|3.1214
22:15:07|3.121
22:15:08|3.121
22:15:10|3.1244
22:15:11|3.1244
22:15:13|3.1213
22:15:14|3.1214
22:15:15|3.1214
22:15:15|3.1214
22:15:17|3.1214
22:15:18|3.1214
22:15:19|3.1214
22:15:20|3.1224
22:15:21|3.1234
22:15:22|3.1236
22:15:23|3.1236
22:15:24|3.1236
22:15:26|3.1249
22:15:26|3.1252
22:15:27|3.1244
22:15:29|3.123
22:15:29|3.1224
22:15:31|3.1224
22:15:32|3.1224
22:15:33|3.1224
22:15:33|3.1224
22:15:35|3.1224
22:15:36|3.1224
22:15:36|3.1224
22:15:38|3.121
22:15:38|3.1207
22:15:40|3.1207
22:15:40|3.1211
22:15:42|3.1209
22:15:43|3.1207
22:15:43|3.1207
22:15:45|3.1202
22:15:46|3.1202
22:15:47|3.12
22:15:48|3.12
22:15:48|3.12
22:15:50|3.12
22:15:51|3.1191
22:15:51|3.1191
22:15:53|3.1191
22:15:54|3.1191
22:15:55|3.1191
22:15:56|3.1191
22:15:57|3.1189
22:15:58|3.1188
22:15:59|3.1188
22:16:00|3.1188
22:16:00|3.1186
22:16:02|3.1181
22:16:03|3.117
22:16:03|3.117
22:16:04|3.1165
22:16:06|3.1161
22:16:07|3.1161
22:16:08|3.1161
22:16:09|3.1165
22:16:10|3.1165
22:16:12|3.1175
22:16:13|3.1175
22:16:14|3.1179
22:16:15|3.1181
22:16:15|3.1199
22:16:16|3.1199
22:16:17|3.1207
22:16:18|3.1209
22:16:20|3.1209
22:16:20|3.121
22:16:22|3.1216
22:16:22|3.123
22:16:23|3.1222
22:16:24|3.122
22:16:26|3.122
22:16:28|3.122
22:16:29|3.1222
22:16:30|3.1222
22:16:31|3.1222
22:16:32|3.1222
22:16:33|3.1227
22:16:33|3.1248
22:16:35|3.1248
22:16:35|3.1248
22:16:37|3.1247
22:16:38|3.1247
22:16:39|3.1247
22:16:40|3.1247
22:16:41|3.1263
22:16:42|3.1231
22:16:43|3.1241
22:16:44|3.1241
22:16:45|3.124
22:16:46|3.1247
22:16:46|3.1247
22:16:48|3.1245
22:16:48|3.1244
22:16:50|3.1238
22:16:50|3.1232
22:16:52|3.1231
22:16:53|3.1231
22:16:54|3.1231
22:16:55|3.1231
22:16:56|3.1231
22:16:57|3.1231
22:16:58|3.123
22:16:59|3.1235
22:17:00|3.1235
22:17:01|3.1227
22:17:02|3.1227
22:17:03|3.1214
22:17:04|3.1214
22:17:05|3.1214
22:17:06|3.1212
22:17:07|3.1219
22:17:08|3.1219
22:17:09|3.1226
22:17:10|3.1226
22:17:11|3.1226
22:17:12|3.1226
22:17:13|3.1226
22:17:14|3.124
22:17:15|3.124
22:17:16|3.124
22:17:17|3.124
22:17:18|3.124
22:17:20|3.1242
22:17:20|3.1242
22:17:21|3.1242
22:17:22|3.1242
22:17:24|3.1242
22:17:25|3.1242
22:17:25|3.1242
22:17:26|3.1249
22:17:28|3.1249
22:17:30|3.1241
22:17:31|3.1241
22:17:32|3.126
22:17:32|3.126
22:17:34|3.126
22:17:34|3.126
22:17:35|3.126
22:17:36|3.126
22:17:38|3.126
22:17:38|3.126
22:17:40|3.126
22:17:41|3.126
22:17:41|3.1288
22:17:43|3.1277
22:17:43|3.1277
22:17:44|3.1276
22:17:46|3.127
22:17:46|3.127
22:17:48|3.1269
22:17:49|3.1269
22:17:49|3.1269
22:17:50|3.1269
22:17:51|3.1269
22:17:53|3.1269
22:17:54|3.1269
22:17:54|3.1269
22:17:55|3.1252
22:17:56|3.1252
22:17:57|3.1252
22:17:59|3.1252
22:18:00|3.1252
22:18:00|3.1252
22:18:02|3.1252
22:18:03|3.1252
22:18:03|3.1252
22:18:05|3.1252
22:18:06|3.1252
22:18:06|3.1252
22:18:07|3.1256
22:18:09|3.1256
22:18:10|3.1256
22:18:11|3.1256
22:18:12|3.1256
22:18:12|3.1256
22:18:13|3.1256
22:18:14|3.1256
22:18:16|3.1256
22:18:16|3.1256
22:18:18|3.1256
22:18:18|3.1256
22:18:20|3.1256
22:18:21|3.1256
22:18:22|3.1248
22:18:22|3.1248
22:18:23|3.1248
22:18:26|3.1248
22:18:27|3.1248
22:18:28|3.126
22:18:29|3.1274
22:18:30|3.1274
22:18:31|3.1274
22:18:32|3.1261
22:18:33|3.1261
22:18:34|3.1261
22:18:35|3.1261
22:18:36|3.1261
22:18:37|3.1261
22:18:38|3.1273
22:18:39|3.1276
22:18:40|3.1276
22:18:41|3.1276
22:18:42|3.1276
22:18:44|3.1276
22:18:45|3.1276
22:18:46|3.1276
22:18:46|3.1276
22:18:48|3.1276
22:18:49|3.1276
22:18:50|3.1276
22:18:51|3.1268
22:18:52|3.1268
22:18:53|3.1255
22:18:54|3.1272
22:18:54|3.1272
22:18:56|3.1272
22:18:57|3.1272
22:18:58|3.1261
22:18:59|3.1261
22:18:59|3.1261
22:19:00|3.1261
22:19:02|3.1261
22:19:02|3.1261
22:19:04|3.1261
22:19:05|3.1261
22:19:05|3.1261
22:19:07|3.1261
22:19:07|3.1261
22:19:08|3.1261
22:19:10|3.1261
22:19:11|3.1263
22:19:12|3.1263
22:19:12|3.1263
22:19:14|3.1263
22:19:15|3.1263
22:19:16|3.1263
22:19:17|3.1265
22:19:18|3.1265
22:19:19|3.1265
22:19:19|3.1265
22:19:20|3.1261
22:19:22|3.1257
22:19:22|3.1257
22:19:24|3.1263
22:19:25|3.1263
22:19:25|3.1263
22:19:27|3.1274
22:19:29|3.1274
22:19:30|3.1274
22:19:31|3.1276
22:19:32|3.1273
22:19:32|3.124
22:19:33|3.124
22:19:35|3.124
22:19:36|3.1247
22:19:37|3.1247
22:19:38|3.1247
22:19:39|3.1241
22:19:40|3.1238
22:19:41|3.1238
22:19:42|3.1238
22:19:43|3.1238
22:19:44|3.1238
22:19:45|3.1245
22:19:47|3.1245
22:19:48|3.1251
22:19:49|3.1251
22:19:49|3.1251
22:19:50|3.1251
22:19:51|3.1251
22:19:54|3.1252
22:19:55|3.1252
22:19:55|3.1254
22:19:56|3.1254
22:19:57|3.1254
22:19:59|3.1254
22:20:00|3.1254
22:20:01|3.1264
22:20:01|3.1264
22:20:02|3.1264
22:20:04|3.1264
22:20:05|3.1264
22:20:05|3.1264
22:20:06|3.1264
22:20:07|3.1264
22:20:09|3.1264
22:20:09|3.1264
22:20:10|3.1253
22:20:12|3.1253
22:20:13|3.1253
22:20:13|3.1253
22:20:15|3.1253
22:20:16|3.1253
22:20:16|3.1235
22:20:18|3.1234
22:20:19|3.1234
22:20:20|3.1234
22:20:20|3.1234
22:20:21|3.1234
22:20:22|3.1234
22:20:24|3.122
22:20:25|3.1214
22:20:26|3.1208
22:20:28|3.1205
22:20:28|3.1205
22:20:30|3.1205
22:20:31|3.1205
22:20:32|3.1205
22:20:33|3.1205
22:20:34|3.1212
22:20:35|3.1225
22:20:36|3.124
22:20:37|3.1173
22:20:38|3.1173
22:20:39|3.1173
22:20:40|3.1173
22:20:41|3.1173
22:20:42|3.1173
22:20:43|3.1178
22:20:44|3.1174
22:20:45|3.1174
22:20:46|3.1174
22:20:47|3.1174
22:20:48|3.1148
22:20:49|3.1156
22:20:50|3.114
22:20:51|3.1138
22:20:52|3.1138
22:20:53|3.1138
22:20:54|3.1138
22:20:55|3.1138
22:20:56|3.1134
22:20:57|3.1126
22:20:58|3.1126
22:21:00|3.1126
22:21:00|3.1122
22:21:02|3.1122
22:21:02|3.1112
22:21:03|3.1112
22:21:04|3.1125
22:21:05|3.1125
22:21:06|3.1125
22:21:07|3.1125
22:21:08|3.1125
22:21:09|3.1125
22:21:10|3.1125
22:21:11|3.1125
22:21:13|3.1145
22:21:13|3.1145
22:21:14|3.1147
22:21:15|3.1163
22:21:16|3.1163
22:21:17|3.115
22:21:18|3.115
22:21:19|3.115
22:21:20|3.115
22:21:21|3.115
22:21:22|3.115
22:21:23|3.1133
22:21:24|3.1133
22:21:25|3.1133
22:21:26|3.1133
22:21:28|3.1153
22:21:30|3.1135
22:21:30|3.1135
22:21:32|3.1135
22:21:33|3.1135
22:21:34|3.1126
22:21:34|3.1126
22:21:36|3.1116
22:21:37|3.1116
22:21:38|3.1116
22:21:39|3.1116
22:21:40|3.1116
22:21:41|3.1113
22:21:42|3.1113
22:21:43|3.1113
22:21:44|3.1113
22:21:45|3.1113
22:21:46|3.1113
22:21:47|3.1113
22:21:48|3.1113
22:21:49|3.1113
22:21:50|3.1113
22:21:51|3.1117
22:21:53|3.1117
22:21:53|3.1117
22:21:55|3.1117
22:21:55|3.1117
22:21:57|3.1117
22:21:58|3.1117
22:21:59|3.1123
22:21:59|3.1123
22:22:01|3.1123
22:22:02|3.1123
22:22:03|3.1123
22:22:04|3.1121
22:22:05|3.1121
22:22:06|3.1121
22:22:07|3.1121
22:22:08|3.1121
22:22:09|3.1121
22:22:10|3.1118
22:22:10|3.1118
22:22:12|3.1124
22:22:13|3.1124
22:22:14|3.1124
22:22:14|3.1137
22:22:15|3.1137
22:22:17|3.1137
22:22:18|3.1135
22:22:19|3.1135
22:22:20|3.1135
22:22:20|3.1134
22:22:21|3.1134
22:22:23|3.1134
22:22:24|3.1134
22:22:25|3.1149
22:22:25|3.1149
22:22:26|3.1149
22:22:27|3.1149
22:22:28|3.1149
22:22:30|3.1147
22:22:31|3.1147
22:22:32|3.1139
22:22:32|3.1139
22:22:34|3.1139
22:22:35|3.1139
22:22:36|3.1139
22:22:37|3.1139
22:22:38|3.1139
22:22:39|3.1132
22:22:40|3.1132
22:22:41|3.1132
22:22:42|3.1117
22:22:43|3.1117
22:22:44|3.1117
22:22:45|3.1117
22:22:46|3.1117
22:22:47|3.1117
22:22:48|3.1117
22:22:49|3.1117
22:22:50|3.1117
22:22:51|3.1117
22:22:52|3.1117
22:22:53|3.1117
22:22:54|3.1119
22:22:55|3.1119
22:22:56|3.1119
22:22:57|3.1119
22:22:58|3.1119
22:22:59|3.1119
22:23:00|3.1119
22:23:01|3.1122
22:23:02|3.112
22:23:03|3.112
22:23:04|3.1132
22:23:05|3.1132
22:23:06|3.1132
22:23:07|3.1127
22:23:08|3.1119
22:23:09|3.1119
22:23:10|3.1119
22:23:11|3.1119
22:23:12|3.1119
22:23:13|3.1119
22:23:14|3.1119
22:23:15|3.1135
22:23:16|3.1135
22:23:17|3.1135
22:23:18|3.1135
22:23:19|3.1135
22:23:20|3.1135
22:23:21|3.1135
22:23:22|3.1135
22:23:23|3.1135
22:23:24|3.1135
22:23:25|3.1135
22:23:26|3.1147
22:23:27|3.1147
22:23:28|3.1147
22:23:30|3.1147
22:23:32|3.1147
22:23:33|3.1147
22:23:34|3.1147
22:23:35|3.115
22:23:36|3.1149
22:23:36|3.1149
22:23:37|3.1149
22:23:38|3.1149
22:23:40|3.1149
22:23:40|3.1146
22:23:41|3.1146
22:23:43|3.1146
22:23:43|3.1143
22:23:44|3.1133
22:23:46|3.1133
22:23:47|3.1133
22:23:48|3.1133
22:23:48|3.1133
22:23:49|3.1119
22:23:51|3.1119
22:23:52|3.1119
22:23:53|3.1119
22:23:53|3.1119
22:23:55|3.1119
22:23:56|3.1119
22:23:56|3.1119
22:23:57|3.1119
22:23:59|3.1119
22:23:59|3.1119
22:24:00|3.1119
22:24:02|3.1119
22:24:02|3.1119
22:24:03|3.1119
22:24:05|3.1119
22:24:06|3.1119
22:24:07|3.1119
22:24:08|3.1127
22:24:09|3.1127
22:24:10|3.1127
22:24:10|3.1127
22:24:11|3.1146
22:24:13|3.1146
22:24:14|3.1146
22:24:15|3.1146
22:24:15|3.1146
22:24:17|3.1146
22:24:18|3.1149
22:24:19|3.1149
22:24:19|3.1149
22:24:20|3.1149
22:24:22|3.1149
22:24:22|3.1149
22:24:23|3.1149
22:24:24|3.1149
22:24:25|3.1149
22:24:26|3.1149
22:24:28|3.1147
22:24:29|3.113
22:24:30|3.113
22:24:32|3.113
22:24:33|3.113
22:24:35|3.113
22:24:36|3.1135
22:24:36|3.1135
22:24:38|3.1135
22:24:40|3.1135
22:24:41|3.1135
22:24:42|3.1135
22:24:43|3.1135
22:24:44|3.1135
22:24:45|3.1135
22:24:46|3.1135
22:24:47|3.1135
22:24:48|3.1135
22:24:49|3.1135
22:24:50|3.1135
22:24:51|3.1135
22:24:52|3.1135
22:24:53|3.1135
22:24:54|3.1135
22:24:55|3.1135
22:24:56|3.113
22:24:57|3.113
22:24:58|3.113
22:24:59|3.113
22:25:00|3.113
22:25:01|3.113
22:25:03|3.1133
22:25:05|3.1138
22:25:05|3.1157
22:25:07|3.1157
22:25:07|3.1157
22:25:08|3.1157
22:25:09|3.1157
22:25:10|3.113
22:25:11|3.113
22:25:12|3.113
22:25:13|3.113
22:25:14|3.113
22:25:16|3.113
22:25:16|3.113
22:25:17|3.113
22:25:19|3.113
22:25:19|3.1136
22:25:20|3.1136
22:25:21|3.1136
22:25:22|3.1136
22:25:23|3.1152
22:25:24|3.1152
22:25:25|3.1152
22:25:26|3.1152
22:25:27|3.1152
22:25:28|3.1152
22:25:29|3.1152
22:25:30|3.1152
22:25:32|3.1152
22:25:34|3.1152
22:25:35|3.1152
22:25:36|3.1147
22:25:37|3.1147
22:25:38|3.1147
22:25:39|3.1147
22:25:40|3.1147
22:25:41|3.1147
22:25:42|3.1147
22:25:43|3.1152
22:25:44|3.1152
22:25:45|3.1152
22:25:46|3.1152
22:25:48|3.1152
22:25:49|3.1152
22:25:49|3.1155
22:25:50|3.1193
22:25:51|3.1193
22:25:52|3.1172
22:25:53|3.1172
22:25:54|3.1172
22:25:55|3.1182
22:25:56|3.1182
22:25:58|3.1182
22:25:58|3.1182
22:25:59|3.1182
22:26:00|3.1182
22:26:01|3.1182
22:26:02|3.1182
22:26:03|3.1182
22:26:04|3.1182
22:26:06|3.1182
22:26:06|3.1182
22:26:07|3.1189
22:26:08|3.1189
22:26:09|3.1189
22:26:10|3.1189
22:26:11|3.1189
22:26:12|3.1185
22:26:13|3.1185
22:26:14|3.1185
22:26:15|3.1185
22:26:16|3.1185
22:26:18|3.1185
22:26:18|3.1185
22:26:19|3.1185
22:26:20|3.1185
22:26:21|3.1185
22:26:22|3.1185
22:26:23|3.1185
22:26:25|3.1185
22:26:25|3.118
22:26:26|3.118
22:26:27|3.118
22:26:28|3.1189
22:26:30|3.1189
22:26:30|3.1189
22:26:31|3.1189
22:26:32|3.1189
22:26:34|3.1183
22:26:35|3.1171
22:26:36|3.1171
22:26:37|3.1171
22:26:38|3.1171
22:26:39|3.1171
22:26:40|3.1171
22:26:41|3.1171
22:26:42|3.1171
22:26:43|3.1171
22:26:44|3.1171
22:26:45|3.1171
22:26:46|3.1171
22:26:47|3.1171
22:26:48|3.1171
22:26:49|3.1171
22:26:50|3.1171
22:26:51|3.1185
22:26:52|3.12
22:26:53|3.12
22:26:54|3.12
22:26:55|3.12
22:26:56|3.12
22:26:57|3.12
22:26:58|3.12
22:26:59|3.12
22:27:01|3.12
22:27:01|3.12
22:27:02|3.12
22:27:03|3.12
22:27:04|3.12
22:27:05|3.12
22:27:06|3.12
22:27:07|3.12
22:27:08|3.12
22:27:09|3.12
22:27:11|3.12
22:27:12|3.1186
22:27:12|3.1186
22:27:13|3.1186
22:27:14|3.1188
22:27:16|3.1192
22:27:16|3.1192
22:27:17|3.1192
22:27:18|3.1192
22:27:19|3.1192
22:27:20|3.1192
22:27:21|3.1192
22:27:23|3.1194
22:27:23|3.1194
22:27:24|3.1194
22:27:25|3.1204
22:27:26|3.1204
22:27:28|3.1207
22:27:28|3.1207
22:27:29|3.1207
22:27:30|3.1207
22:27:32|3.1207
22:27:33|3.1207
22:27:34|3.1222
22:27:35|3.1222
22:27:36|3.1222
22:27:38|3.1222
22:27:39|3.1222
22:27:40|3.1222
22:27:41|3.1222
22:27:41|3.1222
22:27:42|3.1243
22:27:43|3.1243
22:27:44|3.1243
22:27:46|3.1243
22:27:46|3.1242
22:27:47|3.1231
22:27:48|3.1231
22:27:49|3.1231
22:27:50|3.1231
22:27:52|3.1231
22:27:53|3.1231
22:27:54|3.1216
22:27:55|3.1216
22:27:56|3.1216
22:27:56|3.1216
22:27:57|3.1216
22:27:58|3.1216
22:28:00|3.1216
22:28:01|3.1216
22:28:02|3.1216
22:28:03|3.1216
22:28:04|3.1216
22:28:04|3.1216
22:28:05|3.1216
22:28:06|3.1216
22:28:08|3.1216
22:28:09|3.1186
22:28:10|3.1186
22:28:11|3.1186
22:28:12|3.1186
22:28:12|3.1199
22:28:14|3.1203
22:28:14|3.1202
22:28:16|3.1203
22:28:16|3.1203
22:28:18|3.1203
22:28:18|3.1195
22:28:20|3.1195
22:28:21|3.1195
22:28:22|3.1195
22:28:22|3.1195
22:28:23|3.1195
22:28:24|3.1195
22:28:25|3.1195
22:28:26|3.1195
22:28:28|3.1195
22:28:29|3.1174
22:28:30|3.1174
22:28:30|3.1174
22:28:32|3.1174
22:28:33|3.1174
22:28:34|3.1174
22:28:35|3.1174
22:28:35|3.1174
22:28:37|3.1174
22:28:37|3.1174
22:28:40|3.1194
22:28:40|3.1194
22:28:41|3.1202
22:28:42|3.1202
22:28:44|3.1202
22:28:44|3.1202
22:28:46|3.122
22:28:47|3.122
22:28:48|3.122
22:28:49|3.122
22:28:50|3.122
22:28:51|3.1228
22:28:52|3.1228
22:28:53|3.1228
22:28:54|3.1228
22:28:55|3.1228
22:28:56|3.1228
22:28:57|3.1228
22:28:58|3.1228
22:28:59|3.1228
22:29:00|3.1228
22:29:01|3.124
22:29:02|3.1242
22:29:03|3.1255
22:29:05|3.1255
22:29:06|3.1255
22:29:06|3.1255
22:29:08|3.1255
22:29:08|3.1255
22:29:10|3.1263
22:29:10|3.1252
22:29:11|3.1252
22:29:13|3.1249
22:29:14|3.1249
22:29:14|3.1249
22:29:15|3.1249
22:29:16|3.1249
22:29:18|3.1249
22:29:18|3.1249
22:29:19|3.1249
22:29:21|3.1258
22:29:22|3.1258
22:29:22|3.1258
22:29:24|3.1258
22:29:24|3.1258
22:29:25|3.1258
22:29:27|3.1258
22:29:28|3.1258
22:29:29|3.1258
22:29:30|3.1258
22:29:31|3.1258
22:29:31|3.1258
22:29:32|3.1258
22:29:34|3.1258
22:29:35|3.1258
22:29:37|3.1263
22:29:38|3.1263
22:29:38|3.127
22:29:39|3.1268
22:29:40|3.1268
22:29:41|3.1271
22:29:42|3.1271
22:29:43|3.1271
22:29:44|3.1271
22:29:46|3.1271
22:29:47|3.1271
22:29:47|3.1271
22:29:48|3.1271
22:29:50|3.1271
22:29:50|3.1271
22:29:51|3.1271
22:29:52|3.1271
22:29:54|3.1271
22:29:54|3.1267
22:29:55|3.1267
22:29:57|3.1267
22:29:58|3.1267
22:29:58|3.1268
22:29:59|3.1268
22:30:00|3.1268
22:30:01|3.1268
22:30:03|3.1268
22:30:03|3.1263
22:30:04|3.1255
22:30:05|3.1255
22:30:06|3.1255
22:30:07|3.1255
22:30:09|3.1255
22:30:10|3.1245
22:30:10|3.1245
22:30:11|3.1249
22:30:13|3.1249
22:30:13|3.1249
22:30:14|3.1249
22:30:16|3.1249
22:30:16|3.1249
22:30:17|3.1228
22:30:18|3.1228
22:30:19|3.1228
22:30:20|3.1228
22:30:21|3.1228
22:30:22|3.1228
22:30:23|3.1228
22:30:24|3.1228
22:30:25|3.1228
22:30:26|3.1228
22:30:27|3.1228
22:30:28|3.1228
22:30:29|3.1228
22:30:31|3.1228
22:30:31|3.1197
22:30:32|3.1197
22:30:33|3.1198
22:30:34|3.1197
22:30:35|3.1197
22:30:36|3.1211
22:30:38|3.1198
22:30:39|3.1198
22:30:40|3.1198
22:30:42|3.1198
22:30:43|3.1198
22:30:44|3.1198
22:30:45|3.1198
22:30:46|3.1198
22:30:46|3.1194
22:30:47|3.1194
22:30:48|3.1199
22:30:49|3.1191
22:30:51|3.1191
22:30:51|3.1182
22:30:53|3.1182
22:30:54|3.1182
22:30:54|3.1182
22:30:56|3.1182
22:30:57|3.1167
22:30:57|3.1161
22:30:59|3.1161
22:30:59|3.1161
22:31:00|3.1161
22:31:01|3.1144
22:31:02|3.1144
22:31:04|3.1144
22:31:04|3.1144
22:31:06|3.1144
22:31:06|3.1144
22:31:07|3.1144
22:31:08|3.113
22:31:09|3.113
22:31:10|3.113
22:31:12|3.113
22:31:13|3.113
22:31:13|3.1136
22:31:14|3.1136
22:31:15|3.1136
22:31:16|3.1136
22:31:18|3.113
22:31:19|3.1105
22:31:19|3.1105
22:31:20|3.1105
22:31:22|3.1105
22:31:22|3.1105
22:31:23|3.1105
22:31:24|3.1105
22:31:25|3.1105
22:31:26|3.1105
22:31:27|3.1105
22:31:28|3.1109
22:31:30|3.1109
22:31:30|3.1109
22:31:32|3.1109
22:31:33|3.1109
22:31:34|3.1109
22:31:35|3.1109
22:31:36|3.1109
22:31:37|3.1109
22:31:39|3.1109
22:31:40|3.1109
22:31:41|3.11
22:31:43|3.1082
22:31:44|3.1082
22:31:45|3.1082
22:31:45|3.1056
22:31:47|3.1067
22:31:47|3.1067
22:31:49|3.1078
22:31:49|3.1078
22:31:51|3.1078
22:31:52|3.1078
22:31:54|3.1078
22:31:55|3.1078
22:31:55|3.1078
22:31:57|3.1078
22:31:57|3.1078
22:31:59|3.1078
22:31:59|3.1078
22:32:00|3.1078
22:32:02|3.1078
22:32:02|3.1078
22:32:04|3.1078
22:32:04|3.1079
22:32:06|3.1079
22:32:06|3.1079
22:32:08|3.1079
22:32:08|3.1079
22:32:09|3.1057
22:32:10|3.1057
22:32:12|3.1073
22:32:12|3.1073
22:32:13|3.1073
22:32:14|3.1073
22:32:16|3.1073
22:32:17|3.1073
22:32:17|3.1073
22:32:18|3.1073
22:32:20|3.1073
22:32:21|3.1073
22:32:22|3.1073
22:32:22|3.1073
22:32:24|3.1073
22:32:24|3.1073
22:32:26|3.1073
22:32:27|3.1056
22:32:28|3.1056
22:32:29|3.1051
22:32:30|3.1051
22:32:31|3.1051
22:32:32|3.1044
22:32:32|3.1037
22:32:33|3.1037
22:32:35|3.1037
22:32:36|3.1037
22:32:37|3.1037
22:32:38|3.1037
22:32:40|3.1037
22:32:41|3.1037
22:32:42|3.1037
22:32:43|3.1037
22:32:44|3.1037
22:32:46|3.1027
22:32:47|3.1025
22:32:48|3.1025
22:32:49|3.1026
22:32:50|3.1026
22:32:51|3.1034
22:32:52|3.104
22:32:53|3.1052
22:32:54|3.1052
22:32:55|3.1052
22:32:56|3.1052
22:32:57|3.1052
22:32:58|3.1052
22:32:59|3.1052
22:33:00|3.1064
22:33:02|3.1064
22:33:03|3.1064
22:33:03|3.1064
22:33:04|3.1064
22:33:05|3.1064
22:33:07|3.1064
22:33:07|3.1064
22:33:08|3.1064
22:33:09|3.106
22:33:10|3.1088
22:33:11|3.1088
22:33:12|3.1088
22:33:13|3.1088
22:33:14|3.1088
22:33:16|3.1088
22:33:16|3.1088
22:33:17|3.1088
22:33:18|3.104
22:33:19|3.104
22:33:20|3.104
22:33:21|3.104
22:33:22|3.104
22:33:23|3.104
22:33:24|3.104
22:33:25|3.104
22:33:26|3.104
22:33:27|3.104
22:33:28|3.104
22:33:29|3.104
22:33:30|3.1036
22:33:31|3.1036
22:33:32|3.1036
22:33:33|3.1029
22:33:35|3.1037
22:33:35|3.106
22:33:36|3.1039
22:33:37|3.1039
22:33:38|3.1039
22:33:40|3.1027
22:33:42|3.1027
22:33:42|3.1027
22:33:43|3.1027
22:33:45|3.1027
22:33:46|3.1036
22:33:47|3.1036
22:33:48|3.1036
22:33:49|3.1036
22:33:50|3.1036
22:33:51|3.1036
22:33:52|3.1036
22:33:54|3.1036
22:33:54|3.1032
22:33:55|3.1027
22:33:56|3.1027
22:33:57|3.1027
22:33:58|3.1027
22:33:59|3.1027
22:34:01|3.1027
22:34:01|3.1027
22:34:02|3.1027
22:34:03|3.1046
22:34:05|3.1046
22:34:06|3.1054
22:34:07|3.1054
22:34:08|3.1054
22:34:09|3.1054
22:34:09|3.1054
22:34:11|3.1054
22:34:12|3.1054
22:34:13|3.1054
22:34:14|3.1054
22:34:15|3.1054
22:34:16|3.1054
22:34:17|3.1054
22:34:17|3.1054
22:34:18|3.1054
22:34:20|3.1054
22:34:20|3.1054
22:34:22|3.1054
22:34:23|3.1037
22:34:24|3.1037
22:34:25|3.1037
22:34:26|3.1037
22:34:27|3.1037
22:34:27|3.1037
22:34:28|3.1037
22:34:30|3.1037
22:34:30|3.1037
22:34:31|3.1037
22:34:33|3.1045
22:34:34|3.1048
22:34:35|3.106
22:34:35|3.1071
22:34:37|3.1071
22:34:38|3.1071
22:34:39|3.1071
22:34:40|3.1071
22:34:42|3.108
22:34:42|3.1097
22:34:44|3.1097
22:34:45|3.1097
22:34:46|3.1097
22:34:47|3.1097
22:34:48|3.1097
22:34:49|3.1097
22:34:50|3.1097
22:34:51|3.1097
22:34:52|3.1097
22:34:53|3.1097
22:34:54|3.1097
22:34:55|3.1097
22:34:56|3.1097
22:34:57|3.1097
22:34:58|3.1097
22:34:59|3.1097
22:35:00|3.1097
22:35:01|3.1097
22:35:02|3.1103
22:35:03|3.1103
22:35:04|3.11
22:35:05|3.11
22:35:06|3.11
22:35:07|3.11
22:35:08|3.11
22:35:09|3.1069
22:35:10|3.107
22:35:11|3.107
22:35:12|3.107
22:35:13|3.1077
22:35:14|3.1077
22:35:15|3.1072
22:35:16|3.1072
22:35:17|3.1072
22:35:18|3.1072
22:35:19|3.1072
22:35:20|3.1072
22:35:21|3.1072
22:35:22|3.1072
22:35:23|3.1072
22:35:24|3.1072
22:35:25|3.1072
22:35:26|3.1072
22:35:27|3.1072
22:35:28|3.1072
22:35:29|3.1072
22:35:30|3.1072
22:35:31|3.1097
22:35:32|3.1097
22:35:33|3.1097
22:35:34|3.1091
22:35:35|3.1091
22:35:36|3.1091
22:35:37|3.1091
22:35:38|3.1065
22:35:39|3.1065
22:35:40|3.1079
22:35:41|3.1079
22:35:42|3.1079
22:35:43|3.1079
22:35:45|3.1079
22:35:46|3.1079
22:35:48|3.1079
22:35:48|3.1079
22:35:49|3.1079
22:35:50|3.1079
22:35:51|3.1079
22:35:52|3.1079
22:35:53|3.1079
22:35:54|3.1079
22:35:56|3.1079
22:35:56|3.1079
22:35:57|3.1079
22:35:58|3.1079
22:35:59|3.1079
22:36:00|3.1079
22:36:01|3.1093
22:36:03|3.1093
22:36:04|3.1093
22:36:04|3.1077
22:36:06|3.1077
22:36:06|3.1077
22:36:08|3.1077
22:36:09|3.1077
22:36:10|3.1077
22:36:11|3.1077
22:36:12|3.1077
22:36:13|3.1077
22:36:14|3.106
22:36:15|3.1024
22:36:16|3.1024
22:36:17|3.1024
22:36:18|3.1024
22:36:19|3.1024
22:36:20|3.1024
22:36:21|3.1024
22:36:22|3.1024
22:36:23|3.1024
22:36:24|3.1024
22:36:25|3.1024
22:36:26|3.1024
22:36:27|3.1024
22:36:28|3.1024
22:36:29|3.101
22:36:30|3.101
22:36:31|3.1015
22:36:32|3.1015
22:36:33|3.1015
22:36:34|3.1015
22:36:35|3.1015
22:36:36|3.1015
22:36:37|3.1018
22:36:38|3.1018
22:36:39|3.1018
22:36:40|3.1018
22:36:41|3.1018
22:36:42|3.1
22:36:44|3.1006
22:36:45|3.1006
22:36:46|3.1001
22:36:46|3.1001
22:36:48|3.1001
22:36:49|3.1001
22:36:50|3.1001
22:36:51|3.1001
22:36:53|3.1001
22:36:54|3.1001
22:36:54|3.1001
22:36:56|3.1001
22:36:56|3.1001
22:36:58|3.1001
22:36:58|3.1001
22:36:59|3.1001
22:37:00|3.1
22:37:01|3.1
22:37:02|3.0992
22:37:03|3.099
22:37:04|3.0974
22:37:05|3.0974
22:37:06|3.0986
22:37:08|3.0992
22:37:08|3.1005
22:37:09|3.1018
22:37:10|3.1018
22:37:11|3.1019
22:37:13|3.1019
22:37:13|3.1035
22:37:15|3.1046
22:37:15|3.1056
22:37:16|3.1054
22:37:17|3.1054
22:37:18|3.1057
22:37:19|3.1057
22:37:20|3.1057
22:37:21|3.1057
22:37:22|3.1057
22:37:23|3.1057
22:37:24|3.1057
22:37:26|3.1057
22:37:26|3.1057
22:37:27|3.1057
22:37:28|3.1057
22:37:30|3.1057
22:37:30|3.1057
22:37:31|3.1065
22:37:32|3.1057
22:37:34|3.1057
22:37:35|3.1057
22:37:35|3.1088
22:37:36|3.1082
22:37:37|3.1082
22:37:39|3.1091
22:37:39|3.1091
22:37:40|3.1091
22:37:41|3.1091
22:37:42|3.1091
22:37:43|3.1091
22:37:44|3.1091
22:37:45|3.1086
22:37:47|3.1086
22:37:47|3.1085
22:37:49|3.1087
22:37:49|3.1087
22:37:50|3.1087
22:37:52|3.1087
22:37:52|3.1087
22:37:54|3.1087
22:37:55|3.1078
22:37:55|3.1078
22:37:56|3.1087
22:37:58|3.1087
22:37:58|3.1087
22:37:59|3.1087
22:38:00|3.1087
22:38:02|3.1087
22:38:02|3.1087
22:38:03|3.1087
22:38:05|3.1087
22:38:05|3.1087
22:38:06|3.1087
22:38:08|3.1087
22:38:09|3.1087
22:38:10|3.1087
22:38:10|3.1087
22:38:11|3.1087
22:38:12|3.1087
22:38:13|3.1081
22:38:15|3.1085
22:38:15|3.1085
22:38:17|3.1091
22:38:18|3.1091
22:38:19|3.1091
22:38:20|3.1101
22:38:21|3.1101
22:38:22|3.1101
22:38:23|3.1101
22:38:24|3.1114
22:38:24|3.1114
22:38:26|3.1114
22:38:27|3.1114
22:38:28|3.1114
22:38:29|3.1114
22:38:29|3.1104
22:38:31|3.1104
22:38:31|3.1104
22:38:32|3.1104
22:38:33|3.1104
22:38:35|3.1104
22:38:36|3.1104
22:38:37|3.1104
22:38:38|3.1104
22:38:39|3.1104
22:38:40|3.1104
22:38:41|3.1104
22:38:42|3.1104
22:38:43|3.1104
22:38:44|3.1104
22:38:46|3.1104
22:38:47|3.1104
22:38:48|3.1089
22:38:49|3.1089
22:38:50|3.1089
22:38:51|3.1089
22:38:53|3.1089
22:38:53|3.1089
22:38:54|3.1089
22:38:56|3.1089
22:38:56|3.1089
22:38:57|3.1089
22:38:58|3.1089
22:39:00|3.1089
22:39:01|3.1089
22:39:02|3.1089
22:39:03|3.1089
22:39:04|3.1089
22:39:05|3.1089
22:39:06|3.1089
22:39:07|3.1089
22:39:08|3.1089
22:39:09|3.1089
22:39:10|3.1089
22:39:11|3.1089
22:39:12|3.1089
22:39:13|3.1089
22:39:14|3.1069
22:39:15|3.1063
22:39:16|3.1063
22:39:17|3.1063
22:39:18|3.1063
22:39:19|3.1063
22:39:20|3.1068
22:39:21|3.1068
22:39:22|3.1068
22:39:23|3.1068
22:39:25|3.1068
22:39:25|3.1068
22:39:27|3.1068
22:39:28|3.1068
22:39:28|3.1068
22:39:29|3.1068
22:39:30|3.1068
22:39:31|3.1068
22:39:33|3.1065
22:39:33|3.1065
22:39:34|3.1065
22:39:36|3.1065
22:39:36|3.1065
22:39:37|3.1065
22:39:38|3.1065
22:39:39|3.1065
22:39:41|3.1065
22:39:41|3.1065
22:39:42|3.1065
22:39:43|3.1065
22:39:44|3.1065
22:39:45|3.1065
22:39:46|3.1065
22:39:48|3.1065
22:39:48|3.1065
22:39:50|3.1065
22:39:51|3.1068
22:39:52|3.1068
22:39:53|3.1068
22:39:54|3.1068
22:39:56|3.1068
22:39:56|3.1068
22:39:57|3.1068
22:39:58|3.1068
22:40:00|3.1068
22:40:00|3.1068
22:40:01|3.1068
22:40:02|3.1068
22:40:03|3.1068
22:40:04|3.1068
22:40:05|3.11
22:40:06|3.11
22:40:07|3.11
22:40:09|3.11
22:40:09|3.1117
22:40:10|3.1117
22:40:11|3.1117
22:40:12|3.1117
22:40:13|3.1117
22:40:14|3.1117
22:40:16|3.1117
22:40:16|3.1117
22:40:17|3.1117
22:40:18|3.1117
22:40:19|3.1121
22:40:20|3.1121
22:40:21|3.1121
22:40:22|3.1121
22:40:23|3.1121
22:40:24|3.1121
22:40:25|3.1121
22:40:26|3.1123
22:40:27|3.1123
22:40:28|3.1123
22:40:29|3.1123
22:40:30|3.1123
22:40:32|3.1123
22:40:32|3.1154
22:40:33|3.1154
22:40:34|3.1131
22:40:36|3.1131
22:40:36|3.1131
22:40:37|3.1131
22:40:38|3.1131
22:40:40|3.1131
22:40:40|3.1131
22:40:41|3.1131
22:40:43|3.1131
22:40:43|3.1131
22:40:44|3.1131
22:40:46|3.1131
22:40:46|3.1131
22:40:48|3.1131
22:40:49|3.1131
22:40:50|3.1131
22:40:51|3.1131
22:40:52|3.1131
22:40:53|3.1131
22:40:54|3.1131
22:40:55|3.1131
22:40:56|3.1131
22:40:57|3.1131
22:40:58|3.1131
22:40:59|3.1131
22:41:00|3.1116
22:41:01|3.1116
22:41:02|3.1116
22:41:03|3.1116
22:41:04|3.1116
22:41:05|3.1116
22:41:06|3.1116
22:41:08|3.1116
22:41:09|3.1116
22:41:10|3.1116
22:41:11|3.1116
22:41:12|3.1116
22:41:13|3.1116
22:41:13|3.1116
22:41:15|3.1116
22:41:16|3.1116
22:41:17|3.1116
22:41:18|3.1116
22:41:19|3.1116
22:41:20|3.1116
22:41:20|3.1116
22:41:22|3.1116
22:41:23|3.1116
22:41:24|3.1116
22:41:25|3.1116
22:41:25|3.1116
22:41:26|3.1115
22:41:28|3.1115
22:41:29|3.1115
22:41:30|3.1115
22:41:31|3.1115
22:41:31|3.1115
22:41:32|3.1115
22:41:33|3.1115
22:41:35|3.1115
22:41:35|3.1115
22:41:37|3.1115
22:41:37|3.1115
22:41:39|3.1115
22:41:39|3.1115
22:41:41|3.1115
22:41:42|3.1076
22:41:43|3.1076
22:41:44|3.1078
22:41:44|3.1078
22:41:45|3.1078
22:41:46|3.1078
22:41:49|3.1078
22:41:49|3.1078
22:41:50|3.1078
22:41:51|3.1078
22:41:52|3.1078
22:41:53|3.1078
22:41:55|3.1078
22:41:56|3.1078
22:41:57|3.1078
22:41:58|3.1078
22:41:59|3.1078
22:42:00|3.1078
22:42:01|3.1078
22:42:02|3.1078
22:42:03|3.1078
22:42:04|3.1078
22:42:05|3.1078
22:42:07|3.1078
22:42:07|3.1078
22:42:09|3.1078
22:42:09|3.1078
22:42:10|3.1078
22:42:12|3.1078
22:42:12|3.1078
22:42:13|3.1078
22:42:15|3.1063
22:42:15|3.1045
22:42:17|3.1045
22:42:17|3.1074
22:42:18|3.1065
22:42:20|3.1065
22:42:21|3.1065
22:42:21|3.1065
22:42:22|3.1065
22:42:24|3.1065
22:42:25|3.1065
22:42:25|3.1065
22:42:27|3.1065
22:42:27|3.1065
22:42:29|3.1065
22:42:30|3.1055
22:42:31|3.1055
22:42:32|3.1055
22:42:33|3.1055
22:42:33|3.1055
22:42:35|3.1055
22:42:35|3.1055
22:42:36|3.1055
22:42:38|3.1055
22:42:39|3.1055
22:42:39|3.1059
22:42:41|3.1063
22:42:42|3.1063
22:42:43|3.1063
22:42:43|3.1063
22:42:45|3.1063
22:42:46|3.1064
22:42:46|3.1064
22:42:47|3.106
22:42:50|3.106
22:42:51|3.106
22:42:52|3.1072
22:42:53|3.1071
22:42:53|3.1071
22:42:54|3.1071
22:42:55|3.1071
22:42:57|3.1071
22:42:57|3.1069
22:42:58|3.1069
22:43:00|3.1069
22:43:01|3.1069
22:43:02|3.1069
22:43:03|3.1069
22:43:04|3.1069
22:43:05|3.1069
22:43:06|3.1069
22:43:07|3.1069
22:43:08|3.1069
22:43:09|3.1069
22:43:10|3.1077
22:43:11|3.1079
22:43:12|3.1083
22:43:13|3.1083
22:43:14|3.1083
22:43:15|3.1083
22:43:17|3.1083
22:43:17|3.1083
22:43:18|3.1083
22:43:19|3.1083
22:43:20|3.1083
22:43:21|3.1083
22:43:22|3.1083
22:43:23|3.1072
22:43:25|3.1072
22:43:25|3.1057
22:43:26|3.1057
22:43:27|3.1057
22:43:29|3.1057
22:43:29|3.1057
22:43:31|3.1057
22:43:31|3.1057
22:43:32|3.1057
22:43:33|3.1057
22:43:34|3.1057
22:43:35|3.1057
22:43:37|3.1057
22:43:37|3.1057
22:43:38|3.1057
22:43:39|3.1057
22:43:40|3.1057
22:43:41|3.1057
22:43:42|3.1057
22:43:43|3.1057
22:43:44|3.1057
22:43:45|3.1044
22:43:46|3.1044
22:43:47|3.1044
22:43:48|3.1044
22:43:50|3.1044
22:43:51|3.1044
22:43:52|3.1035
22:43:53|3.1033
22:43:54|3.1033
22:43:55|3.1033
22:43:56|3.1033
22:43:57|3.1019
22:43:58|3.1019
22:43:59|3.1019
22:44:00|3.1018
22:44:01|3.0989
22:44:02|3.0989
22:44:03|3.0989
22:44:04|3.0984
22:44:05|3.0984
22:44:06|3.0947
22:44:07|3.0942
22:44:08|3.0942
22:44:10|3.0942
22:44:10|3.094
22:44:11|3.094
22:44:12|3.094
22:44:14|3.0934
22:44:15|3.0934
22:44:16|3.0934
22:44:16|3.0934
22:44:17|3.0934
22:44:19|3.0934
22:44:20|3.0934
22:44:20|3.0943
22:44:21|3.0943
22:44:22|3.0943
22:44:23|3.0943
22:44:24|3.0943
22:44:25|3.0943
22:44:26|3.0943
22:44:27|3.0943
22:44:28|3.0943
22:44:29|3.0943
22:44:30|3.0943
22:44:31|3.0914
22:44:33|3.0914
22:44:33|3.0926
22:44:34|3.0926
22:44:35|3.0917
22:44:36|3.0917
22:44:38|3.0917
22:44:38|3.0917
22:44:40|3.0917
22:44:40|3.0917
22:44:41|3.0906
22:44:42|3.0906
22:44:43|3.0906
22:44:44|3.0906
22:44:45|3.091
22:44:46|3.0906
22:44:47|3.0906
22:44:48|3.0906
22:44:49|3.0906
22:44:51|3.0906
22:44:53|3.0906
22:44:54|3.0906
22:44:55|3.0906
22:44:56|3.0906
22:44:57|3.0906
22:44:58|3.0912
22:44:58|3.0912
22:45:00|3.0912
22:45:01|3.0912
22:45:02|3.0912
22:45:02|3.091
22:45:04|3.091
22:45:04|3.091
22:45:05|3.091
22:45:07|3.091
22:45:08|3.091
22:45:09|3.091
22:45:10|3.0904
22:45:11|3.0904
22:45:11|3.09
22:45:13|3.09
22:45:13|3.09
22:45:15|3.09
22:45:16|3.0883
22:45:17|3.0883
22:45:18|3.0883
22:45:19|3.0892
22:45:20|3.0892
22:45:20|3.0892
22:45:21|3.0892
22:45:23|3.0892
22:45:24|3.0876
22:45:25|3.0876
22:45:25|3.088
22:45:27|3.0877
22:45:27|3.0877
22:45:29|3.0874
22:45:29|3.0874
22:45:31|3.0874
22:45:32|3.0873
22:45:33|3.0871
22:45:34|3.0871
22:45:34|3.0871
22:45:36|3.0871
22:45:37|3.0865
22:45:38|3.0865
22:45:39|3.0865
22:45:40|3.0865
22:45:40|3.0865
22:45:41|3.0865
22:45:43|3.0865
22:45:44|3.0865
22:45:45|3.0865
22:45:46|3.0865
22:45:47|3.0865
22:45:48|3.0865
22:45:49|3.0857
22:45:50|3.0857
22:45:51|3.0857
22:45:53|3.0862
22:45:54|3.0862
22:45:56|3.0862
22:45:56|3.0862
22:45:58|3.0862
22:45:59|3.0862
22:46:00|3.0862
22:46:01|3.0862
22:46:02|3.0862
22:46:03|3.0858
22:46:04|3.0857
22:46:05|3.0857
22:46:07|3.0857
22:46:08|3.0853
22:46:08|3.0855
22:46:09|3.0844
22:46:10|3.0841
22:46:12|3.0841
22:46:12|3.0818
22:46:13|3.0818
22:46:14|3.0818
22:46:16|3.0818
22:46:17|3.0819
22:46:17|3.0819
22:46:19|3.0819
22:46:20|3.0817
22:46:21|3.0817
22:46:21|3.0817
22:46:23|3.081
22:46:24|3.081
22:46:24|3.081
22:46:26|3.081
22:46:27|3.081
22:46:28|3.0811
22:46:29|3.0807
22:46:30|3.0786
22:46:31|3.0789
22:46:32|3.0789
22:46:33|3.0789
22:46:34|3.0781
22:46:35|3.0781
22:46:36|3.0781
22:46:37|3.0781
22:46:38|3.0781
22:46:39|3.0781
22:46:40|3.0781
22:46:41|3.0778
22:46:42|3.0778
22:46:43|3.0779
22:46:44|3.0779
22:46:45|3.0779
22:46:46|3.0779
22:46:47|3.0779
22:46:48|3.0798
22:46:49|3.0812
22:46:50|3.089
22:46:51|3.089
22:46:52|3.0866
22:46:54|3.0892
22:46:54|3.0896
22:46:56|3.0896
22:46:57|3.0904
22:46:58|3.0904
22:46:59|3.0904
22:47:00|3.0904
22:47:02|3.0904
22:47:03|3.0904
22:47:03|3.0911
22:47:05|3.092
22:47:06|3.092
22:47:06|3.0915
22:47:07|3.0919
22:47:08|3.0919
22:47:09|3.0919
22:47:10|3.091
22:47:11|3.093
22:47:12|3.093
22:47:13|3.093
22:47:15|3.0953
22:47:15|3.0953
22:47:16|3.0953
22:47:18|3.0953
22:47:18|3.0953
22:47:19|3.0953
22:47:20|3.0953
22:47:21|3.0953
22:47:22|3.096
22:47:24|3.0966
22:47:25|3.0968
22:47:25|3.0968
22:47:27|3.096
22:47:27|3.096
22:47:28|3.096
22:47:30|3.096
22:47:30|3.096
22:47:31|3.096
22:47:32|3.096
22:47:34|3.096
22:47:34|3.096
22:47:35|3.096
22:47:36|3.096
22:47:37|3.096
22:47:38|3.096
22:47:39|3.096
22:47:40|3.096
22:47:41|3.096
22:47:42|3.096
22:47:43|3.096
22:47:44|3.096
22:47:45|3.096
22:47:46|3.096
22:47:47|3.096
22:47:48|3.096
22:47:49|3.096
22:47:50|3.096
22:47:51|3.096
22:47:52|3.096
22:47:54|3.096
22:47:55|3.096
22:47:56|3.096
22:47:57|3.096
22:47:58|3.096
22:47:59|3.096
22:48:00|3.096
22:48:01|3.096
22:48:03|3.096
22:48:03|3.096
22:48:05|3.0971
22:48:06|3.0971
22:48:06|3.0971
22:48:08|3.0971
22:48:09|3.0971
22:48:10|3.0971
22:48:11|3.0971
22:48:12|3.0971
22:48:12|3.0971
22:48:13|3.0971
22:48:15|3.0976
22:48:16|3.0976
22:48:17|3.0976
22:48:17|3.0976
22:48:19|3.0976
22:48:20|3.0976
22:48:21|3.0976
22:48:21|3.0968
22:48:23|3.0968
22:48:24|3.0968
22:48:25|3.0968
22:48:25|3.0968
22:48:27|3.0968
22:48:28|3.0976
22:48:29|3.0976
22:48:30|3.0976
22:48:31|3.0976
22:48:32|3.0977
22:48:33|3.0977
22:48:34|3.0977
22:48:36|3.0977
22:48:36|3.0977
22:48:37|3.0977
22:48:38|3.0977
22:48:40|3.0977
22:48:40|3.0977
22:48:41|3.0977
22:48:42|3.0977
22:48:43|3.0977
22:48:44|3.0977
22:48:45|3.0977
22:48:46|3.0977
22:48:47|3.0977
22:48:49|3.0977
22:48:49|3.0977
22:48:50|3.0977
22:48:52|3.0977
22:48:52|3.097
22:48:53|3.098
22:48:55|3.098
22:48:56|3.097
22:48:57|3.0979
22:48:59|3.0982
22:49:00|3.0982
22:49:01|3.0971
22:49:02|3.099
22:49:03|3.0994
22:49:04|3.0994
22:49:05|3.0994
22:49:06|3.0994
22:49:06|3.0994
22:49:08|3.0994
22:49:08|3.0994
22:49:09|3.0994
22:49:12|3.0994
22:49:12|3.0994
22:49:13|3.0994
22:49:14|3.0994
22:49:15|3.0994
22:49:17|3.0994
22:49:17|3.0994
22:49:18|3.0994
22:49:20|3.0994
22:49:21|3.0994
22:49:21|3.0994
22:49:22|3.1013
22:49:23|3.1013
22:49:24|3.1013
22:49:25|3.1013
22:49:26|3.1013
22:49:28|3.1013
22:49:28|3.1013
22:49:30|3.1016
22:49:30|3.1016
22:49:32|3.1016
22:49:32|3.1016
22:49:34|3.1016
22:49:35|3.1016
22:49:36|3.1016
22:49:36|3.1016
22:49:38|3.1016
22:49:38|3.1016
22:49:39|3.1016
22:49:41|3.1016
22:49:42|3.1016
22:49:42|3.1016
22:49:43|3.1016
22:49:44|3.1032
22:49:45|3.1032
22:49:46|3.1032
22:49:48|3.1032
22:49:48|3.1032
22:49:49|3.1032
22:49:50|3.1031
22:49:51|3.1031
22:49:52|3.1031
22:49:54|3.1031
22:49:55|3.1028
22:49:56|3.1028
22:49:58|3.1037
22:49:59|3.1037
22:50:01|3.1037
22:50:01|3.1044
22:50:03|3.1044
22:50:04|3.1044
22:50:05|3.1044
22:50:05|3.1044
22:50:06|3.1044
22:50:08|3.1044
22:50:09|3.1044
22:50:09|3.1044
22:50:11|3.1044
22:50:12|3.1044
22:50:12|3.1044
22:50:14|3.1044
22:50:15|3.1044
22:50:15|3.1044
22:50:16|3.1044
22:50:17|3.1044
22:50:18|3.1044
22:50:19|3.1044
22:50:20|3.1044
22:50:21|3.1044
22:50:22|3.106
22:50:23|3.1058
22:50:24|3.1058
22:50:25|3.1058
22:50:26|3.1058
22:50:27|3.1058
22:50:29|3.1058
22:50:30|3.1058
22:50:30|3.1058
22:50:32|3.1065
22:50:33|3.1059
22:50:33|3.1059
22:50:34|3.1059
22:50:36|3.1059
22:50:36|3.1059
22:50:37|3.1059
22:50:39|3.1059
22:50:40|3.1059
22:50:40|3.1059
22:50:41|3.1055
22:50:42|3.1055
22:50:43|3.1055
22:50:44|3.1055
22:50:45|3.105
22:50:46|3.105
22:50:47|3.105
22:50:49|3.105
22:50:49|3.105
22:50:51|3.105
22:50:51|3.105
22:50:53|3.1057
22:50:55|3.1067
22:50:55|3.1076
22:50:56|3.1076
22:50:58|3.1076
22:50:59|3.1076
22:50:59|3.1076
22:51:00|3.1076
22:51:01|3.1076
22:51:02|3.1076
22:51:03|3.1076
22:51:05|3.1076
22:51:05|3.1076
22:51:06|3.1076
22:51:07|3.1076
22:51:09|3.1076
22:51:10|3.1076
22:51:10|3.1076
22:51:11|3.1076
22:51:12|3.1076
22:51:13|3.1076
22:51:14|3.1076
22:51:15|3.1076
22:51:16|3.1076
22:51:17|3.1076
22:51:19|3.1076
22:51:19|3.1076
22:51:20|3.1076
22:51:21|3.1076
22:51:23|3.1076
22:51:23|3.1076
22:51:24|3.1076
22:51:25|3.1076
22:51:26|3.1096
22:51:28|3.1096
22:51:28|3.1096
22:51:29|3.1096
22:51:31|3.1096
22:51:31|3.1096
22:51:32|3.1096
22:51:33|3.1096
22:51:34|3.1096
22:51:35|3.1096
22:51:36|3.1096
22:51:37|3.1085
22:51:38|3.1085
22:51:39|3.1093
22:51:40|3.1093
22:51:41|3.1093
22:51:42|3.1093
22:51:43|3.1093
22:51:44|3.1093
22:51:45|3.1093
22:51:46|3.1093
22:51:48|3.1093
22:51:48|3.1093
22:51:49|3.1093
22:51:50|3.1082
22:51:51|3.1082
22:51:52|3.1082
22:51:54|3.1082
22:51:54|3.1082
22:51:55|3.1083
22:51:56|3.1083
22:51:58|3.1083
22:51:59|3.1083
22:52:00|3.1083
22:52:01|3.1083
22:52:02|3.1083
22:52:03|3.1083
22:52:04|3.1074
22:52:05|3.1074
22:52:06|3.1074
22:52:07|3.1041
22:52:08|3.1041
22:52:09|3.1041
22:52:10|3.103
22:52:11|3.103
22:52:12|3.103
22:52:13|3.103
22:52:14|3.103
22:52:15|3.103
22:52:16|3.103
22:52:17|3.103
22:52:18|3.103
22:52:19|3.1027
22:52:20|3.1027
22:52:22|3.1027
22:52:22|3.1027
22:52:24|3.1027
22:52:24|3.1027
22:52:26|3.1027
22:52:26|3.1027
22:52:27|3.1027
22:52:28|3.1019
22:52:29|3.1019
22:52:31|3.1019
22:52:31|3.1009
22:52:32|3.1009
22:52:33|3.1008
22:52:34|3.1008
22:52:35|3.1008
22:52:36|3.1008
22:52:37|3.1008
22:52:39|3.1008
22:52:40|3.1008
22:52:40|3.1008
22:52:41|3.1008
22:52:43|3.1008
22:52:44|3.1008
22:52:44|3.1008
22:52:46|3.1008
22:52:46|3.1008
22:52:47|3.1008
22:52:48|3.1008
22:52:50|3.1008
22:52:50|3.1008
22:52:51|3.1008
22:52:52|3.1008
22:52:54|3.1008
22:52:54|3.1008
22:52:56|3.1008
22:52:56|3.1008
22:52:57|3.102
22:52:59|3.102
22:53:00|3.102
22:53:02|3.102
22:53:03|3.102
22:53:03|3.102
22:53:05|3.102
22:53:06|3.102
22:53:06|3.102
22:53:08|3.102
22:53:09|3.102
22:53:10|3.102
22:53:11|3.102
22:53:12|3.102
22:53:13|3.102
22:53:14|3.102
22:53:15|3.102
22:53:16|3.102
22:53:17|3.102
22:53:17|3.101
22:53:20|3.101
22:53:20|3.101
22:53:22|3.101
22:53:22|3.101
22:53:23|3.101
22:53:24|3.101
22:53:25|3.101
22:53:26|3.101
22:53:27|3.101
22:53:28|3.101
22:53:30|3.101
22:53:31|3.101
22:53:31|3.101
22:53:32|3.101
22:53:33|3.101
22:53:34|3.101
22:53:35|3.101
22:53:36|3.101
22:53:37|3.101
22:53:38|3.101
22:53:39|3.101
22:53:41|3.101
22:53:41|3.101
22:53:43|3.101
22:53:43|3.101
22:53:44|3.101
22:53:45|3.101
22:53:46|3.101
22:53:47|3.1017
22:53:49|3.102
22:53:50|3.102
22:53:51|3.102
22:53:52|3.102
22:53:52|3.102
22:53:53|3.102
22:53:55|3.1019
22:53:55|3.1019
22:53:56|3.1019
22:53:57|3.1019
22:53:58|3.1019
22:53:59|3.1019
22:54:01|3.1019
22:54:03|3.1019
22:54:05|3.1019
22:54:05|3.1019
22:54:07|3.1019
22:54:08|3.1019
22:54:09|3.1019
22:54:10|3.1019
22:54:11|3.1027
22:54:12|3.1027
22:54:13|3.1048
22:54:14|3.1048
22:54:15|3.1048
22:54:16|3.1048
22:54:17|3.1048
22:54:18|3.1046
22:54:19|3.1046
22:54:20|3.1046
22:54:21|3.1046
22:54:22|3.1046
22:54:23|3.1046
22:54:24|3.1046
22:54:25|3.1046
22:54:26|3.1046
22:54:27|3.1046
22:54:28|3.1046
22:54:30|3.1046
22:54:30|3.1046
22:54:31|3.1046
22:54:32|3.1048
22:54:33|3.1048
22:54:34|3.1062
22:54:35|3.1062
22:54:36|3.1062
22:54:37|3.1062
22:54:38|3.1062
22:54:40|3.1062
22:54:40|3.1062
22:54:41|3.1062
22:54:42|3.1062
22:54:43|3.1062
22:54:44|3.1062
22:54:45|3.1062
22:54:46|3.1062
22:54:47|3.1062
22:54:48|3.1062
22:54:49|3.1062
22:54:50|3.1062
22:54:51|3.1062
22:54:52|3.1062
22:54:53|3.1062
22:54:54|3.1062
22:54:55|3.1062
22:54:56|3.1062
22:54:57|3.1062
22:54:58|3.1062
22:54:59|3.1062
22:55:01|3.1062
22:55:02|3.1073
22:55:03|3.1073
22:55:04|3.1073
22:55:06|3.1073
22:55:07|3.1073
22:55:08|3.1073
22:55:08|3.1073
22:55:09|3.1073
22:55:10|3.1073
22:55:11|3.1073
22:55:12|3.1073
22:55:13|3.1073
22:55:14|3.1073
22:55:15|3.1073
22:55:17|3.1073
22:55:18|3.1073
22:55:18|3.1073
22:55:20|3.1073
22:55:21|3.1081
22:55:22|3.1077
22:55:23|3.1077
22:55:24|3.1077
22:55:25|3.1077
22:55:26|3.1077
22:55:27|3.1077
22:55:28|3.1077
22:55:29|3.1073
22:55:30|3.1073
22:55:31|3.1073
22:55:32|3.1071
22:55:33|3.1071
22:55:34|3.1071
22:55:36|3.1071
22:55:36|3.1071
22:55:37|3.1071
22:55:38|3.1071
22:55:39|3.1071
22:55:40|3.1071
22:55:42|3.1071
22:55:42|3.1071
22:55:43|3.1071
22:55:44|3.1071
22:55:45|3.1074
22:55:46|3.1074
22:55:48|3.1074
22:55:48|3.1074
22:55:49|3.1074
22:55:50|3.1074
22:55:52|3.1074
22:55:52|3.1074
22:55:53|3.1074
22:55:55|3.106
22:55:55|3.106
22:55:56|3.106
22:55:58|3.106
22:55:58|3.106
22:55:59|3.106
22:56:01|3.1075
22:56:01|3.1075
22:56:03|3.1075
22:56:05|3.107
22:56:06|3.1075
22:56:06|3.1075
22:56:07|3.1067
22:56:08|3.1067
22:56:09|3.1066
22:56:11|3.1066
22:56:11|3.1078
22:56:13|3.108
22:56:13|3.108
22:56:14|3.108
22:56:15|3.1081
22:56:16|3.1069
22:56:18|3.1079
22:56:19|3.1079
22:56:20|3.1079
22:56:21|3.1079
22:56:22|3.1079
22:56:22|3.1079
22:56:24|3.1079
22:56:25|3.1079
22:56:26|3.1079
22:56:27|3.1079
22:56:28|3.1083
22:56:28|3.1083
22:56:30|3.1081
22:56:31|3.1081
22:56:32|3.1081
22:56:33|3.1081
22:56:34|3.1083
22:56:35|3.1083
22:56:36|3.1083
22:56:37|3.1083
22:56:38|3.1071
22:56:39|3.1071
22:56:40|3.1067
22:56:41|3.1051
22:56:42|3.1051
22:56:43|3.1051
22:56:44|3.1051
22:56:45|3.1051
22:56:46|3.1051
22:56:47|3.1063
22:56:48|3.1063
22:56:49|3.1063
22:56:50|3.1063
22:56:51|3.1063
22:56:52|3.1063
22:56:53|3.1063
22:56:54|3.1063
22:56:55|3.1051
22:56:56|3.1051
22:56:57|3.1051
22:56:58|3.1049
22:56:59|3.1049
22:57:00|3.1049
22:57:01|3.1049
22:57:02|3.1049
22:57:04|3.1068
22:57:04|3.1034
22:57:06|3.1034
22:57:07|3.1034
22:57:07|3.1034
22:57:10|3.1034
22:57:10|3.1034
22:57:12|3.1034
22:57:12|3.1034
22:57:13|3.1034
22:57:14|3.1034
22:57:16|3.1034
22:57:17|3.1034
22:57:18|3.1034
22:57:18|3.1034
22:57:20|3.1034
22:57:20|3.1034
22:57:22|3.1034
22:57:22|3.1034
22:57:23|3.1034
22:57:25|3.1013
22:57:25|3.1013
22:57:27|3.1013
22:57:27|3.1013
22:57:28|3.1013
22:57:29|3.1018
22:57:30|3.1022
22:57:31|3.1022
22:57:32|3.1022
22:57:34|3.1022
22:57:34|3.1022
22:57:35|3.1022
22:57:37|3.1002
22:57:37|3.1002
22:57:38|3.0998
22:57:39|3.0998
22:57:41|3.0994
22:57:42|3.0994
22:57:42|3.1005
22:57:43|3.1005
22:57:44|3.1005
22:57:45|3.1005
22:57:46|3.1005
22:57:47|3.1003
22:57:48|3.1
22:57:50|3.0999
22:57:51|3.0999
22:57:51|3.0992
22:57:52|3.0992
22:57:53|3.0992
22:57:55|3.0992
22:57:56|3.0992
22:57:56|3.0992
22:57:58|3.0991
22:57:58|3.0991
22:58:00|3.0991
22:58:01|3.0991
22:58:02|3.0991
22:58:02|3.0991
22:58:05|3.0991
22:58:06|3.0991
22:58:07|3.0982
22:58:07|3.0992
22:58:09|3.0992
22:58:10|3.0978
22:58:11|3.0978
22:58:12|3.0978
22:58:13|3.0978
22:58:14|3.0978
22:58:15|3.0978
22:58:15|3.0978
22:58:16|3.0978
22:58:17|3.0978
22:58:19|3.0978
22:58:20|3.0998
22:58:21|3.0998
22:58:22|3.0999
22:58:23|3.0999
22:58:24|3.0999
22:58:25|3.0999
22:58:26|3.0999
22:58:27|3.0999
22:58:28|3.0999
22:58:29|3.0999
22:58:30|3.0999
22:58:31|3.1022
22:58:32|3.1022
22:58:33|3.1022
22:58:34|3.1022
22:58:36|3.1022
22:58:36|3.1022
22:58:38|3.1022
22:58:38|3.1022
22:58:39|3.1022
22:58:40|3.1022
22:58:42|3.1022
22:58:42|3.1022
22:58:43|3.1022
22:58:45|3.1022
22:58:45|3.1022
22:58:46|3.1022
22:58:48|3.1022
22:58:48|3.1022
22:58:49|3.1022
22:58:50|3.1022
22:58:51|3.1022
22:58:52|3.1022
22:58:53|3.103
22:58:55|3.103
22:58:55|3.103
22:58:56|3.103
22:58:58|3.103
22:58:58|3.103
22:59:00|3.103
22:59:01|3.103
22:59:02|3.103
22:59:02|3.103
22:59:04|3.103
22:59:05|3.103
22:59:06|3.103
22:59:07|3.103
22:59:07|3.103
22:59:10|3.103
22:59:11|3.103
22:59:12|3.103
22:59:13|3.103
22:59:14|3.103
22:59:15|3.103
22:59:16|3.103
22:59:16|3.103
22:59:18|3.103
22:59:19|3.103
22:59:20|3.103
22:59:21|3.103
22:59:22|3.103
22:59:23|3.103
22:59:24|3.103
22:59:25|3.103
22:59:27|3.103
22:59:28|3.103
22:59:29|3.103
22:59:30|3.103
22:59:31|3.103
22:59:31|3.103
22:59:32|3.103
22:59:34|3.103
22:59:35|3.103
22:59:36|3.103
22:59:36|3.103
22:59:37|3.103
22:59:39|3.103
22:59:39|3.103
22:59:41|3.103
22:59:41|3.103
22:59:42|3.103
22:59:44|3.103
22:59:45|3.1002
22:59:46|3.1002
22:59:47|3.1002
22:59:48|3.1002
22:59:48|3.1002
22:59:50|3.1002
22:59:52|3.1002
22:59:52|3.1002
22:59:53|3.1005
22:59:54|3.1005
22:59:56|3.1
22:59:56|3.0987
22:59:57|3.0987
22:59:58|3.0987
22:59:59|3.0987
23:00:00|3.0987
23:00:01|3.0987
23:00:02|3.1003
23:00:03|3.1003
23:00:04|3.1003
23:00:06|3.1003
23:00:08|3.1003
23:00:08|3.1003
23:00:10|3.1003
23:00:11|3.1003
23:00:12|3.1003
23:00:13|3.1003
23:00:14|3.1003
23:00:15|3.1003
23:00:16|3.1003
23:00:17|3.101
23:00:18|3.101
23:00:19|3.101
23:00:20|3.101
23:00:21|3.101
23:00:22|3.101
23:00:23|3.101
23:00:24|3.0996
23:00:25|3.0996
23:00:26|3.1008
23:00:27|3.1008
23:00:28|3.1008
23:00:30|3.1008
23:00:30|3.1008
23:00:31|3.1008
23:00:32|3.1003
23:00:33|3.1003
23:00:34|3.0997
23:00:36|3.0997
23:00:37|3.1024
23:00:38|3.1024
23:00:40|3.1024
23:00:40|3.1024
23:00:41|3.1024
23:00:43|3.1006
23:00:44|3.1006
23:00:45|3.1006
23:00:46|3.1006
23:00:47|3.1006
23:00:48|3.1006
23:00:50|3.1006
23:00:50|3.0996
23:00:51|3.0996
23:00:52|3.0996
23:00:53|3.0996
23:00:54|3.0996
23:00:55|3.0996
23:00:56|3.0996
23:00:57|3.0996
23:00:58|3.0996
23:00:59|3.0996
23:01:00|3.0996
23:01:01|3.0998
23:01:02|3.0998
23:01:03|3.101
23:01:04|3.101
23:01:05|3.101
23:01:07|3.101
23:01:08|3.101
23:01:10|3.101
23:01:10|3.101
23:01:11|3.101
23:01:13|3.101
23:01:14|3.101
23:01:15|3.101
23:01:16|3.101
23:01:17|3.101
23:01:18|3.0993
23:01:20|3.0993
23:01:20|3.0993
23:01:21|3.0993
23:01:22|3.0993
23:01:24|3.0993
23:01:25|3.0993
23:01:25|3.0993
23:01:26|3.0993
23:01:27|3.0993
23:01:29|3.0993
23:01:29|3.0993
23:01:31|3.098
23:01:32|3.098
23:01:32|3.098
23:01:33|3.098
23:01:34|3.098
23:01:35|3.098
23:01:37|3.0965
23:01:37|3.0965
23:01:38|3.0965
23:01:39|3.0962
23:01:40|3.0962
23:01:42|3.0962
23:01:43|3.0962
23:01:44|3.0962
23:01:44|3.0962
23:01:45|3.0962
23:01:47|3.0975
23:01:47|3.0975
23:01:49|3.0975
23:01:49|3.0975
23:01:51|3.0975
23:01:52|3.0975
23:01:52|3.0958
23:01:53|3.0958
23:01:54|3.0958
23:01:56|3.0958
23:01:56|3.0958
23:01:58|3.0958
23:01:58|3.0958
23:02:00|3.0958
23:02:00|3.0958
23:02:01|3.0958
23:02:03|3.0958
23:02:04|3.0958
23:02:04|3.0958
23:02:06|3.0958
23:02:07|3.0958
23:02:09|3.0958
23:02:09|3.0958
23:02:11|3.0958
23:02:12|3.0958
23:02:13|3.0958
23:02:13|3.0958
23:02:15|3.0955
23:02:15|3.0945
23:02:16|3.0945
23:02:17|3.0945
23:02:19|3.0946
23:02:19|3.0946
23:02:20|3.0946
23:02:21|3.0938
23:02:22|3.0938
23:02:23|3.0938
23:02:24|3.0938
23:02:26|3.0919
23:02:27|3.0919
23:02:28|3.0919
23:02:29|3.0919
23:02:30|3.0941
23:02:31|3.0941
23:02:32|3.0941
23:02:33|3.0941
23:02:34|3.0963
23:02:36|3.0967
23:02:37|3.0967
23:02:38|3.0967
23:02:39|3.0967
23:02:39|3.0954
23:02:40|3.0954
23:02:41|3.0954
23:02:42|3.0954
23:02:43|3.0954
23:02:44|3.0954
23:02:45|3.0954
23:02:46|3.0954
23:02:48|3.0954
23:02:48|3.0954
23:02:49|3.0954
23:02:50|3.0954
23:02:51|3.0954
23:02:52|3.0954
23:02:53|3.0954
23:02:54|3.0954
23:02:56|3.0954
23:02:56|3.0954
23:02:57|3.0954
23:02:58|3.0938
23:02:59|3.0938
23:03:00|3.0938
23:03:01|3.0938
23:03:02|3.0938
23:03:03|3.0933
23:03:04|3.0933
23:03:05|3.0924
23:03:06|3.0924
23:03:08|3.0904
23:03:09|3.0894
23:03:11|3.0892
23:03:11|3.0874
23:03:12|3.0874
23:03:14|3.0874
23:03:15|3.0874
23:03:15|3.0874
23:03:16|3.0874
23:03:18|3.0874
23:03:18|3.0874
23:03:20|3.0874
23:03:21|3.0874
23:03:22|3.0874
23:03:22|3.0874
23:03:23|3.0832
23:03:24|3.0832
23:03:25|3.0849
23:03:27|3.0849
23:03:27|3.0853
23:03:29|3.0853
23:03:29|3.0853
23:03:30|3.0853
23:03:32|3.0853
23:03:33|3.0853
23:03:34|3.0853
23:03:35|3.0843
23:03:36|3.0843
23:03:36|3.0843
23:03:38|3.0843
23:03:39|3.0843
23:03:41|3.0843
23:03:42|3.0843
23:03:42|3.0843
23:03:44|3.0843
23:03:44|3.0843
23:03:45|3.0843
23:03:46|3.0843
23:03:47|3.0843
23:03:48|3.0843
23:03:49|3.0843
23:03:51|3.0843
23:03:52|3.0843
23:03:52|3.0843
23:03:54|3.0843
23:03:54|3.0843
23:03:55|3.0843
23:03:57|3.0843
23:03:57|3.0843
23:03:58|3.0843
23:04:00|3.0843
23:04:00|3.0842
23:04:01|3.0842
23:04:03|3.0842
23:04:03|3.0845
23:04:05|3.0853
23:04:05|3.0853
23:04:07|3.0853
23:04:07|3.0855
23:04:08|3.0867
23:04:09|3.0867
23:04:11|3.0867
23:04:12|3.0867
23:04:14|3.0867
23:04:15|3.0867
23:04:16|3.0855
23:04:17|3.0855
23:04:17|3.0855
23:04:18|3.0871
23:04:20|3.0857
23:04:21|3.0857
23:04:22|3.0857
23:04:23|3.0857
23:04:24|3.0857
23:04:24|3.0857
23:04:25|3.0857
23:04:26|3.0857
23:04:28|3.0857
23:04:28|3.0863
23:04:29|3.0863
23:04:30|3.0863
23:04:32|3.0863
23:04:32|3.0863
23:04:33|3.0863
23:04:34|3.0871
23:04:35|3.0871
23:04:37|3.0871
23:04:38|3.0874
23:04:39|3.0865
23:04:40|3.0865
23:04:41|3.0881
23:04:42|3.087
23:04:43|3.087
23:04:44|3.087
23:04:45|3.087
23:04:46|3.0879
23:04:47|3.0879
23:04:48|3.0874
23:04:49|3.0874
23:04:50|3.0874
23:04:52|3.0874
23:04:52|3.0874
23:04:53|3.0874
23:04:54|3.0874
23:04:55|3.0886
23:04:57|3.0886
23:04:57|3.0908
23:04:58|3.0893
23:04:59|3.0893
23:05:00|3.0893
23:05:01|3.0905
23:05:02|3.0909
23:05:03|3.0899
23:05:05|3.0899
23:05:05|3.0899
23:05:07|3.0909
23:05:07|3.0909
23:05:08|3.0913
23:05:10|3.0913
23:05:10|3.0914
23:05:12|3.0914
23:05:13|3.0914
23:05:15|3.0914
23:05:16|3.0914
23:05:17|3.0914
23:05:18|3.0907
23:05:18|3.0907
23:05:19|3.0907
23:05:21|3.0907
23:05:21|3.0907
23:05:22|3.0907
23:05:24|3.0917
23:05:24|3.0892
23:05:25|3.0892
23:05:27|3.0892
23:05:28|3.0892
23:05:29|3.0892
23:05:30|3.0892
23:05:31|3.0894
23:05:32|3.0894
23:05:32|3.0894
23:05:33|3.0894
23:05:35|3.0894
23:05:36|3.0894
23:05:37|3.0894
23:05:38|3.0894
23:05:39|3.0894
23:05:39|3.0894
23:05:40|3.0894
23:05:42|3.0875
23:05:42|3.0883
23:05:44|3.0883
23:05:45|3.0883
23:05:46|3.0883
23:05:46|3.0884
23:05:47|3.0884
23:05:49|3.0884
23:05:50|3.0884
23:05:51|3.0884
23:05:51|3.0884
23:05:53|3.0884
23:05:53|3.0884
23:05:54|3.0884
23:05:56|3.0884
23:05:57|3.0884
23:05:58|3.0884
23:05:59|3.0884
23:06:00|3.0881
23:06:01|3.0881
23:06:02|3.0881
23:06:03|3.0881
23:06:04|3.0881
23:06:05|3.0881
23:06:06|3.0881
23:06:07|3.0889
23:06:08|3.0889
23:06:09|3.0889
23:06:10|3.0889
23:06:11|3.0889
23:06:12|3.0889
23:06:13|3.0889
23:06:14|3.0889
23:06:15|3.0889
23:06:16|3.0889
23:06:18|3.0905
23:06:19|3.0905
23:06:20|3.0905
23:06:20|3.0905
23:06:22|3.0905
23:06:23|3.0905
23:06:24|3.0914
23:06:25|3.0914
23:06:26|3.0914
23:06:27|3.0914
23:06:29|3.0914
23:06:29|3.0914
23:06:30|3.0914
23:06:31|3.0914
23:06:33|3.0914
23:06:33|3.0914
23:06:34|3.0914
23:06:35|3.0914
23:06:36|3.0914
23:06:37|3.0914
23:06:38|3.0914
23:06:39|3.0914
23:06:40|3.0914
23:06:41|3.0914
23:06:43|3.0914
23:06:44|3.0914
23:06:45|3.0914
23:06:45|3.0914
23:06:46|3.0921
23:06:47|3.0921
23:06:48|3.0922
23:06:49|3.0922
23:06:50|3.0922
23:06:52|3.0922
23:06:52|3.0922
23:06:53|3.0928
23:06:54|3.0928
23:06:55|3.0929
23:06:56|3.0929
23:06:57|3.0929
23:06:58|3.0929
23:07:00|3.0932
23:07:00|3.094
23:07:01|3.094
23:07:02|3.0947
23:07:03|3.0947
23:07:04|3.0947
23:07:05|3.0947
23:07:06|3.0947
23:07:07|3.0928
23:07:09|3.0928
23:07:09|3.0928
23:07:10|3.0928
23:07:11|3.0928
23:07:13|3.0928
23:07:14|3.0928
23:07:15|3.0928
23:07:17|3.0918
23:07:17|3.0918
23:07:18|3.0918
23:07:20|3.0918
23:07:21|3.0918
23:07:22|3.0923
23:07:23|3.0919
23:07:24|3.0923
23:07:25|3.0925
23:07:26|3.0925
23:07:27|3.0925
23:07:28|3.0925
23:07:29|3.0925
23:07:30|3.0925
23:07:31|3.0925
23:07:32|3.0903
23:07:33|3.0894
23:07:34|3.0894
23:07:35|3.0884
23:07:36|3.0884
23:07:37|3.0884
23:07:38|3.0884
23:07:39|3.0884
23:07:40|3.0884
23:07:41|3.0884
23:07:43|3.0884
23:07:43|3.0895
23:07:44|3.0895
23:07:45|3.0895
23:07:47|3.0895
23:07:47|3.0878
23:07:48|3.0878
23:07:49|3.0879
23:07:50|3.0879
23:07:51|3.0879
23:07:53|3.0879
23:07:53|3.0879
23:07:54|3.0879
23:07:55|3.0877
23:07:56|3.0877
23:07:57|3.0877
23:07:58|3.0877
23:08:00|3.0877
23:08:00|3.0877
23:08:02|3.0883
23:08:02|3.0883
23:08:03|3.0883
23:08:04|3.0855
23:08:05|3.0855
23:08:06|3.0855
23:08:07|3.0879
23:08:08|3.0879
23:08:09|3.0879
23:08:10|3.0878
23:08:11|3.0878
23:08:12|3.0892
23:08:13|3.0892
23:08:14|3.0892
23:08:15|3.0892
23:08:17|3.0892
23:08:17|3.0892
23:08:19|3.0892
23:08:20|3.0892
23:08:20|3.0892
23:08:22|3.0892
23:08:23|3.0892
23:08:24|3.0892
23:08:25|3.0892
23:08:26|3.0892
23:08:27|3.0892
23:08:28|3.0892
23:08:29|3.0892
23:08:30|3.0898
23:08:31|3.0905
23:08:33|3.0914
23:08:34|3.0916
23:08:34|3.0916
23:08:35|3.092
23:08:37|3.092
23:08:38|3.092
23:08:38|3.092
23:08:40|3.092
23:08:40|3.0931
23:08:42|3.0931
23:08:43|3.0931
23:08:43|3.0931
23:08:45|3.0931
23:08:46|3.0931
23:08:46|3.0931
23:08:48|3.0931
23:08:49|3.0931
23:08:50|3.0931
23:08:52|3.0931
23:08:53|3.0922
23:08:53|3.0922
23:08:54|3.0922
23:08:55|3.0922
23:08:56|3.0922
23:08:57|3.0922
23:08:59|3.0917
23:08:59|3.0917
23:09:00|3.0917
23:09:02|3.0917
23:09:02|3.0917
23:09:03|3.0917
23:09:04|3.0917
23:09:05|3.0899
23:09:06|3.0899
23:09:07|3.0899
23:09:08|3.0899
23:09:09|3.0912
23:09:11|3.0912
23:09:11|3.0912
23:09:12|3.0925
23:09:13|3.0925
23:09:15|3.0925
23:09:17|3.0925
23:09:18|3.0925
23:09:19|3.0925
23:09:20|3.0925
23:09:20|3.0925
23:09:21|3.0925
23:09:22|3.0925
23:09:23|3.0925
23:09:25|3.0925
23:09:25|3.0925
23:09:27|3.0949
23:09:28|3.0949
23:09:29|3.0949
23:09:29|3.0949
23:09:31|3.0949
23:09:31|3.0949
23:09:33|3.0949
23:09:33|3.0949
23:09:34|3.0949
23:09:35|3.0949
23:09:37|3.0949
23:09:37|3.0949
23:09:39|3.0949
23:09:40|3.0949
23:09:41|3.0949
23:09:42|3.0949
23:09:42|3.0949
23:09:43|3.0949
23:09:44|3.0954
23:09:45|3.0952
23:09:46|3.0952
23:09:47|3.0952
23:09:48|3.0952
23:09:50|3.0952
23:09:50|3.0952
23:09:52|3.0952
23:09:53|3.0952
23:09:54|3.0952
23:09:54|3.0952
23:09:56|3.0952
23:09:56|3.0952
23:09:58|3.0952
23:09:58|3.0952
23:10:00|3.097
23:10:01|3.0967
23:10:02|3.0967
23:10:03|3.0967
23:10:04|3.0971
23:10:05|3.0971
23:10:05|3.0983
23:10:06|3.0983
23:10:07|3.0983
23:10:09|3.0991
23:10:10|3.0983
23:10:11|3.0983
23:10:12|3.0983
23:10:13|3.0983
23:10:14|3.0983
23:10:15|3.0983
23:10:16|3.0995
23:10:17|3.1016
23:10:17|3.1006
23:10:19|3.1006
23:10:20|3.1019
23:10:21|3.1019
23:10:22|3.1019
23:10:23|3.1019
23:10:24|3.1019
23:10:25|3.1025
23:10:26|3.1025
23:10:27|3.1021
23:10:28|3.103
23:10:30|3.103
23:10:30|3.103
23:10:31|3.103
23:10:32|3.103
23:10:33|3.103
23:10:35|3.103
23:10:36|3.103
23:10:36|3.103
23:10:38|3.103
23:10:38|3.103
23:10:40|3.103
23:10:40|3.103
23:10:42|3.103
23:10:43|3.103
23:10:43|3.1034
23:10:45|3.1034
23:10:45|3.1034
23:10:46|3.1034
23:10:48|3.1034
23:10:48|3.1034
23:10:50|3.1034
23:10:50|3.1034
23:10:51|3.1034
23:10:52|3.1034
23:10:53|3.1034
23:10:54|3.1034
23:10:55|3.1041
23:10:57|3.103
23:10:58|3.103
23:10:59|3.103
23:11:00|3.1035
23:11:01|3.1035
23:11:01|3.1031
23:11:02|3.1031
23:11:04|3.1031
23:11:06|3.1031
23:11:07|3.1031
23:11:08|3.1031
23:11:09|3.1031
23:11:10|3.105
23:11:11|3.1045
23:11:12|3.1052
23:11:13|3.1052
23:11:15|3.1052
23:11:16|3.1046
23:11:17|3.1046
23:11:18|3.1046
23:11:19|3.1064
23:11:20|3.1054
23:11:21|3.1054
23:11:22|3.1054
23:11:23|3.1054
23:11:24|3.1054
23:11:25|3.1054
23:11:26|3.1054
23:11:27|3.1054
23:11:29|3.1054
23:11:29|3.1049
23:11:31|3.1049
23:11:32|3.1049
23:11:32|3.1049
23:11:33|3.1049
23:11:35|3.1049
23:11:37|3.1049
23:11:37|3.1049
23:11:38|3.1053
23:11:39|3.1053
23:11:41|3.1053
23:11:42|3.1053
23:11:43|3.1053
23:11:44|3.1069
23:11:46|3.1069
23:11:47|3.1069
23:11:48|3.1069
23:11:49|3.1069
23:11:50|3.1069
23:11:51|3.1069
23:11:53|3.1069
23:11:53|3.1069
23:11:54|3.1069
23:11:56|3.1069
23:11:57|3.1069
23:11:57|3.1069
23:11:58|3.106
23:12:00|3.106
23:12:01|3.106
23:12:01|3.106
23:12:03|3.106
23:12:03|3.106
23:12:05|3.1057
23:12:05|3.1064
23:12:07|3.1064
23:12:08|3.106
23:12:09|3.106
23:12:10|3.106
23:12:11|3.1058
23:12:12|3.1056
23:12:13|3.1056
23:12:14|3.1058
23:12:15|3.1058
23:12:16|3.1058
23:12:17|3.1058
23:12:18|3.1058
23:12:19|3.1058
23:12:20|3.1058
23:12:21|3.1058
23:12:22|3.1058
23:12:23|3.1058
23:12:24|3.1058
23:12:25|3.1058
23:12:26|3.1058
23:12:27|3.1046
23:12:28|3.1056
23:12:29|3.1056
23:12:30|3.1056
23:12:31|3.1056
23:12:32|3.1056
23:12:33|3.1056
23:12:34|3.1071
23:12:35|3.1079
23:12:37|3.1079
23:12:38|3.1079
23:12:39|3.1079
23:12:39|3.1091
23:12:41|3.1091
23:12:42|3.1091
23:12:43|3.1091
23:12:44|3.1091
23:12:45|3.1098
23:12:46|3.1098
23:12:46|3.1104
23:12:48|3.1114
23:12:49|3.1114
23:12:50|3.113
23:12:51|3.113
23:12:52|3.1123
23:12:53|3.1123
23:12:54|3.1123
23:12:55|3.1123
23:12:56|3.1123
23:12:57|3.1139
23:12:58|3.1139
23:12:59|3.1139
23:13:00|3.1139
23:13:01|3.1139
23:13:02|3.1139
23:13:03|3.1139
23:13:04|3.1145
23:13:06|3.1157
23:13:06|3.1157
23:13:08|3.1153
23:13:08|3.1139
23:13:09|3.1139
23:13:11|3.1139
23:13:11|3.1157
23:13:13|3.1157
23:13:13|3.1129
23:13:15|3.1145
23:13:16|3.1145
23:13:17|3.1145
23:13:18|3.1145
23:13:19|3.1145
23:13:20|3.1145
23:13:20|3.1145
23:13:22|3.1157
23:13:22|3.1148
23:13:23|3.1192
23:13:24|3.1158
23:13:25|3.1158
23:13:27|3.1158
23:13:27|3.1158
23:13:29|3.1158
23:13:29|3.1158
23:13:31|3.1158
23:13:31|3.1142
23:13:32|3.1142
23:13:34|3.1142
23:13:35|3.1142
23:13:36|3.1142
23:13:37|3.1142
23:13:38|3.1142
23:13:39|3.1142
23:13:40|3.1142
23:13:41|3.1142
23:13:42|3.1142
23:13:43|3.1142
23:13:44|3.1142
23:13:45|3.1142
23:13:46|3.1139
23:13:48|3.1139
23:13:49|3.1139
23:13:49|3.1139
23:13:51|3.1139
23:13:52|3.1139
23:13:54|3.1139
23:13:54|3.1139
23:13:56|3.1139
23:13:57|3.1139
23:13:57|3.1139
23:13:58|3.1139
23:14:00|3.1139
23:14:00|3.1139
23:14:02|3.1139
23:14:02|3.1166
23:14:04|3.1151
23:14:05|3.1151
23:14:06|3.1151
23:14:06|3.1151
23:14:07|3.1151
23:14:09|3.1151
23:14:09|3.1151
23:14:11|3.1151
23:14:12|3.1187
23:14:12|3.1187
23:14:14|3.1187
23:14:15|3.1173
23:14:16|3.1177
23:14:17|3.1194
23:14:18|3.1194
23:14:19|3.1194
23:14:20|3.1194
23:14:21|3.1194
23:14:22|3.1194
23:14:22|3.1194
23:14:24|3.1194
23:14:25|3.1194
23:14:26|3.1194
23:14:27|3.1194
23:14:28|3.1194
23:14:29|3.1194
23:14:30|3.1194
23:14:31|3.1209
23:14:32|3.1216
23:14:33|3.1216
23:14:34|3.1216
23:14:35|3.1216
23:14:36|3.1216
23:14:37|3.1227
23:14:38|3.1227
23:14:39|3.1227
23:14:40|3.1227
23:14:41|3.1227
23:14:42|3.1227
23:14:43|3.1227
23:14:44|3.1227
23:14:45|3.1227
23:14:46|3.1227
23:14:47|3.1227
23:14:48|3.1245
23:14:49|3.1236
23:14:51|3.1236
23:14:51|3.1236
23:14:52|3.128
23:14:53|3.1258
23:14:55|3.1258
23:14:56|3.1258
23:14:57|3.1268
23:14:57|3.1268
23:14:58|3.1263
23:14:59|3.1263
23:15:01|3.1263
23:15:02|3.127
23:15:04|3.1277
23:15:05|3.1277
23:15:06|3.1277
23:15:07|3.1277
23:15:08|3.1276
23:15:09|3.1276
23:15:10|3.1284
23:15:10|3.1284
23:15:12|3.1284
23:15:12|3.1284
23:15:14|3.1284
23:15:15|3.1284
23:15:16|3.1284
23:15:16|3.1279
23:15:18|3.1279
23:15:19|3.1279
23:15:20|3.1281
23:15:21|3.1281
23:15:22|3.1281
23:15:23|3.1281
23:15:24|3.1281
23:15:25|3.1281
23:15:26|3.1281
23:15:27|3.1281
23:15:28|3.1281
23:15:29|3.1282
23:15:31|3.1282
23:15:31|3.1286
23:15:32|3.1286
23:15:34|3.1312
23:15:34|3.1312
23:15:35|3.1304
23:15:36|3.1304
23:15:37|3.1285
23:15:38|3.1287
23:15:40|3.1287
23:15:41|3.1287
23:15:42|3.1288
23:15:42|3.1287
23:15:44|3.1287
23:15:44|3.1259
23:15:45|3.1267
23:15:47|3.1262
23:15:48|3.1262
23:15:49|3.1262
23:15:50|3.1262
23:15:50|3.1262
23:15:52|3.1262
23:15:53|3.1262
23:15:54|3.1262
23:15:55|3.1262
23:15:55|3.1262
23:15:57|3.1259
23:15:58|3.1259
23:15:58|3.1253
23:16:00|3.1253
23:16:01|3.1253
23:16:02|3.1253
23:16:02|3.1237
23:16:03|3.1237
23:16:05|3.1233
23:16:06|3.1233
23:16:06|3.1233
23:16:08|3.1249
23:16:09|3.1247
23:16:10|3.1325
23:16:11|3.132
23:16:12|3.1323
23:16:13|3.1333
23:16:13|3.1333
23:16:15|3.1335
23:16:16|3.1335
23:16:18|3.1347
23:16:19|3.1347
23:16:19|3.1347
23:16:21|3.1343
23:16:21|3.1349
23:16:23|3.1333
23:16:23|3.133
23:16:25|3.1315
23:16:26|3.1315
23:16:27|3.1315
23:16:27|3.1315
23:16:29|3.1315
23:16:29|3.1315
23:16:30|3.1291
23:16:32|3.1294
23:16:33|3.1294
23:16:33|3.1328
23:16:35|3.1328
23:16:36|3.1328
23:16:37|3.1328
23:16:38|3.1328
23:16:39|3.1328
23:16:40|3.1328
23:16:41|3.1328
23:16:42|3.1328
23:16:43|3.1328
23:16:44|3.1328
23:16:45|3.1328
23:16:46|3.1328
23:16:47|3.1328
23:16:48|3.1328
23:16:49|3.1323
23:16:50|3.1323
23:16:51|3.1334
23:16:52|3.1334
23:16:53|3.1334
23:16:54|3.1336
23:16:55|3.1336
23:16:56|3.1336
23:16:57|3.1336
23:16:58|3.1336
23:16:59|3.1336
23:17:00|3.1336
23:17:01|3.1336
23:17:02|3.1307
23:17:03|3.1311
23:17:04|3.1311
23:17:05|3.1311
23:17:06|3.1311
23:17:07|3.1311
23:17:08|3.1308
23:17:09|3.1308
23:17:10|3.1308
23:17:11|3.1308
23:17:12|3.1308
23:17:14|3.1323
23:17:14|3.1313
23:17:16|3.1313
23:17:16|3.1313
23:17:18|3.1313
23:17:18|3.1313
23:17:20|3.1313
23:17:22|3.1313
23:17:23|3.1313
23:17:23|3.1313
23:17:24|3.1328
23:17:26|3.1328
23:17:27|3.1328
23:17:28|3.133
23:17:29|3.133
23:17:29|3.133
23:17:31|3.1331
23:17:31|3.1331
23:17:33|3.1331
23:17:33|3.1331
23:17:35|3.1341
23:17:36|3.1345
23:17:37|3.1345
23:17:38|3.1345
23:17:39|3.1345
23:17:40|3.1345
23:17:41|3.1345
23:17:42|3.1345
23:17:43|3.1357
23:17:44|3.1357
23:17:45|3.1357
23:17:47|3.1357
23:17:47|3.1359
23:17:49|3.137
23:17:50|3.137
23:17:51|3.137
23:17:52|3.137
23:17:53|3.1368
23:17:54|3.1368
23:17:55|3.1368
23:17:56|3.1371
23:17:57|3.1377
23:17:57|3.1377
23:17:58|3.1377
23:18:00|3.1368
23:18:01|3.137
23:18:02|3.137
23:18:02|3.137
23:18:04|3.1365
23:18:05|3.1371
23:18:06|3.1371
23:18:06|3.1379
23:18:08|3.1373
23:18:09|3.1379
23:18:10|3.1373
23:18:11|3.1373
23:18:12|3.1386
23:18:13|3.1386
23:18:14|3.1386
23:18:15|3.1379
23:18:16|3.1379
23:18:17|3.1381
23:18:18|3.1387
23:18:20|3.1387
23:18:21|3.1387
23:18:22|3.1387
23:18:23|3.1387
23:18:23|3.1387
23:18:25|3.1387
23:18:26|3.1387
23:18:26|3.1387
23:18:28|3.1387
23:18:29|3.1387
23:18:29|3.1387
23:18:31|3.1389
23:18:32|3.1392
23:18:33|3.1392
23:18:34|3.1388
23:18:34|3.1388
23:18:35|3.1388
23:18:37|3.1372
23:18:38|3.1372
23:18:39|3.1342
23:18:40|3.1342
23:18:41|3.1342
23:18:42|3.1342
23:18:43|3.1342
23:18:44|3.1339
23:18:45|3.1326
23:18:46|3.1336
23:18:47|3.1336
23:18:48|3.1336
23:18:49|3.1336
23:18:50|3.1335
23:18:51|3.1335
23:18:52|3.1335
23:18:53|3.1335
23:18:54|3.1341
23:18:55|3.1341
23:18:56|3.1341
23:18:57|3.1335
23:18:58|3.1335
23:18:59|3.1335
23:19:00|3.1335
23:19:01|3.1335
23:19:02|3.1335
23:19:03|3.1335
23:19:04|3.1335
23:19:05|3.1335
23:19:06|3.1335
23:19:07|3.1335
23:19:08|3.1335
23:19:09|3.1335
23:19:10|3.1335
23:19:11|3.135
23:19:12|3.135
23:19:13|3.135
23:19:14|3.135
23:19:15|3.1358
23:19:16|3.1358
23:19:17|3.1358
23:19:19|3.1365
23:19:20|3.1374
23:19:21|3.1374
23:19:23|3.1374
23:19:24|3.1374
23:19:25|3.1358
23:19:27|3.1344
23:19:28|3.1344
23:19:28|3.1344
23:19:30|3.1357
23:19:31|3.1357
23:19:32|3.1357
23:19:32|3.1357
23:19:34|3.1372
23:19:35|3.1372
23:19:36|3.1384
23:19:36|3.1384
23:19:38|3.1378
23:19:38|3.1383
23:19:40|3.1383
23:19:40|3.1383
23:19:42|3.1382
23:19:42|3.1382
23:19:44|3.1382
23:19:45|3.1382
23:19:45|3.1382
23:19:46|3.1382
23:19:47|3.1382
23:19:48|3.1382
23:19:49|3.1382
23:19:50|3.1382
23:19:51|3.1382
23:19:53|3.1382
23:19:53|3.1382
23:19:54|3.1382
23:19:56|3.1382
23:19:57|3.1382
23:19:58|3.1382
23:19:59|3.1382
23:20:00|3.1382
23:20:00|3.1382
23:20:02|3.1382
23:20:03|3.1367
23:20:05|3.1367
23:20:05|3.1367
23:20:06|3.1367
23:20:07|3.1367
23:20:08|3.1367
23:20:09|3.1367
23:20:10|3.1367
23:20:11|3.1367
23:20:12|3.1367
23:20:13|3.1367
23:20:15|3.1367
23:20:15|3.1367
23:20:17|3.1367
23:20:17|3.1367
23:20:18|3.1367
23:20:19|3.1367
23:20:21|3.1367
23:20:23|3.1388
23:20:24|3.1388
23:20:25|3.1388
23:20:25|3.1388
23:20:27|3.1388
23:20:27|3.1388
23:20:28|3.1388
23:20:30|3.1388
23:20:30|3.1371
23:20:31|3.1366
23:20:33|3.136
23:20:34|3.136
23:20:35|3.1363
23:20:36|3.1363
23:20:37|3.1363
23:20:38|3.1363
23:20:39|3.1374
23:20:40|3.1375
23:20:41|3.1375
23:20:42|3.1379
23:20:43|3.1379
23:20:44|3.1379
23:20:45|3.1379
23:20:46|3.1379
23:20:47|3.1379
23:20:48|3.1388
23:20:50|3.1388
23:20:51|3.1388
23:20:51|3.1388
23:20:52|3.1388
23:20:53|3.1388
23:20:55|3.1388
23:20:55|3.1381
23:20:56|3.1381
23:20:57|3.1381
23:20:58|3.1381
23:20:59|3.1381
23:21:00|3.1381
23:21:01|3.1381
23:21:02|3.1381
23:21:04|3.1381
23:21:05|3.1381
23:21:05|3.1381
23:21:06|3.1381
23:21:07|3.1381
23:21:08|3.1381
23:21:09|3.1398
23:21:10|3.1398
23:21:11|3.1398
23:21:13|3.1398
23:21:14|3.1398
23:21:15|3.1398
23:21:15|3.14
23:21:16|3.14
23:21:17|3.14
23:21:18|3.14
23:21:19|3.14
23:21:20|3.14
23:21:22|3.1405
23:21:23|3.1408
23:21:24|3.1408
23:21:25|3.1408
23:21:26|3.1408
23:21:28|3.1408
23:21:29|3.1408
23:21:29|3.1408
23:21:31|3.1408
23:21:31|3.1408
23:21:33|3.1408
23:21:34|3.1408
23:21:35|3.1408
23:21:36|3.1408
23:21:37|3.1408
23:21:38|3.1415
23:21:39|3.1428
23:21:40|3.1426
23:21:40|3.1452
23:21:42|3.1409
23:21:43|3.1427
23:21:43|3.1418
23:21:45|3.1424
23:21:45|3.1424
23:21:46|3.1435
23:21:47|3.1435
23:21:48|3.1435
23:21:50|3.1435
23:21:50|3.1435
23:21:51|3.1439
23:21:53|3.1439
23:21:54|3.1435
23:21:55|3.1435
23:21:57|3.1449
23:21:58|3.1449
23:21:58|3.1449
23:21:59|3.1449
23:22:00|3.1447
23:22:01|3.1448
23:22:03|3.1448
23:22:03|3.1447
23:22:04|3.1447
23:22:06|3.1447
23:22:06|3.1426
23:22:08|3.1426
23:22:09|3.1426
23:22:10|3.1426
23:22:10|3.1426
23:22:12|3.1426
23:22:13|3.1458
23:22:14|3.1458
23:22:15|3.1458
23:22:15|3.1458
23:22:16|3.146
23:22:17|3.146
23:22:18|3.146
23:22:19|3.145
23:22:20|3.145
23:22:21|3.1451
23:22:23|3.1451
23:22:25|3.1437
23:22:26|3.1424
23:22:27|3.1438
23:22:28|3.1438
23:22:28|3.1438
23:22:29|3.1438
23:22:31|3.1428
23:22:32|3.1428
23:22:32|3.1428
23:22:34|3.1428
23:22:35|3.1428
23:22:36|3.1428
23:22:36|3.1428
23:22:38|3.1428
23:22:38|3.1428
23:22:40|3.1428
23:22:41|3.1428
23:22:42|3.1428
23:22:43|3.1428
23:22:44|3.1428
23:22:45|3.1428
23:22:46|3.1404
23:22:47|3.1409
23:22:48|3.1409
23:22:49|3.1409
23:22:50|3.1398
23:22:51|3.1377
23:22:52|3.1362
23:22:53|3.1362
23:22:54|3.1362
23:22:56|3.1379
23:22:57|3.1379
23:22:57|3.1379
23:22:59|3.1374
23:22:59|3.1374
23:23:01|3.1374
23:23:02|3.1394
23:23:03|3.1397
23:23:03|3.1397
23:23:05|3.1397
23:23:06|3.1397
23:23:06|3.1397
23:23:08|3.1397
23:23:09|3.1397
23:23:09|3.1397
23:23:11|3.1397
23:23:12|3.1397
23:23:13|3.1382
23:23:14|3.1382
23:23:15|3.1382
23:23:16|3.1382
23:23:17|3.1382
23:23:18|3.1368
23:23:19|3.1368
23:23:20|3.1368
23:23:21|3.1368
23:23:22|3.1368
23:23:23|3.1368
23:23:25|3.1368
23:23:26|3.1342
23:23:27|3.1342
23:23:28|3.1342
23:23:29|3.1342
23:23:30|3.1342
23:23:31|3.1342
23:23:32|3.1342
23:23:33|3.1345
23:23:34|3.1345
23:23:35|3.1345
23:23:36|3.1345
23:23:37|3.1345
23:23:38|3.1345
23:23:39|3.1345
23:23:40|3.1345
23:23:41|3.1345
23:23:43|3.1366
23:23:43|3.1368
23:23:45|3.1368
23:23:46|3.1368
23:23:46|3.1368
23:23:48|3.1368
23:23:49|3.1368
23:23:49|3.1368
23:23:50|3.1368
23:23:51|3.1368
23:23:53|3.1368
23:23:53|3.1368
23:23:54|3.1368
23:23:55|3.1368
23:23:56|3.1376
23:23:57|3.1376
23:23:59|3.1376
23:24:00|3.1376
23:24:00|3.1376
23:24:02|3.1376
23:24:02|3.1376
23:24:03|3.1376
23:24:04|3.1376
23:24:05|3.1376
23:24:06|3.1376
23:24:07|3.1371
23:24:08|3.1371
23:24:09|3.1371
23:24:10|3.1371
23:24:11|3.1366
23:24:13|3.1366
23:24:13|3.1366
23:24:14|3.1366
23:24:15|3.1366
23:24:16|3.1366
23:24:18|3.1366
23:24:18|3.134
23:24:20|3.1337
23:24:20|3.135
23:24:21|3.135
23:24:22|3.135
23:24:23|3.135
23:24:25|3.135
23:24:26|3.135
23:24:27|3.135
23:24:28|3.1336
23:24:29|3.1336
23:24:30|3.1336
23:24:31|3.1336
23:24:32|3.1313
23:24:33|3.1313
23:24:34|3.1307
23:24:36|3.1307
23:24:36|3.1321
23:24:38|3.1321
23:24:38|3.1311
23:24:40|3.1325
23:24:40|3.1325
23:24:42|3.1325
23:24:43|3.1351
23:24:43|3.1351
23:24:45|3.1351
23:24:46|3.1351
23:24:47|3.1351
23:24:48|3.1351
23:24:49|3.1351
23:24:50|3.1351
23:24:51|3.1351
23:24:51|3.1351
23:24:53|3.1351
23:24:54|3.1351
23:24:55|3.1351
23:24:56|3.1351
23:24:57|3.1349
23:24:58|3.1349
23:24:59|3.1349
23:25:00|3.1363
23:25:00|3.1363
23:25:01|3.1363
23:25:04|3.1363
23:25:04|3.1363
23:25:05|3.1363
23:25:06|3.136
23:25:07|3.136
23:25:08|3.136
23:25:09|3.136
23:25:10|3.1375
23:25:11|3.1375
23:25:12|3.1375
23:25:14|3.1375
23:25:14|3.1375
23:25:15|3.1375
23:25:16|3.1375
23:25:18|3.1375
23:25:19|3.1375
23:25:19|3.1375
23:25:21|3.1375
23:25:21|3.1375
23:25:23|3.1375
23:25:23|3.1375
23:25:25|3.1375
23:25:26|3.1375
23:25:28|3.1375
23:25:28|3.1375
23:25:30|3.1375
23:25:31|3.1375
23:25:32|3.1375
23:25:33|3.1375
23:25:34|3.1375
23:25:35|3.1375
23:25:36|3.1375
23:25:37|3.1375
23:25:38|3.1375
23:25:39|3.1375
23:25:40|3.1375
23:25:41|3.1375
23:25:42|3.1375
23:25:43|3.1375
23:25:44|3.1375
23:25:45|3.1375
23:25:46|3.1375
23:25:47|3.1375
23:25:49|3.1369
23:25:49|3.1369
23:25:50|3.1369
23:25:52|3.1369
23:25:52|3.1369
23:25:53|3.1369
23:25:54|3.1374
23:25:55|3.1374
23:25:57|3.137
23:25:58|3.137
23:25:59|3.137
23:26:00|3.1362
23:26:01|3.1362
23:26:02|3.1355
23:26:03|3.1355
23:26:04|3.1355
23:26:04|3.1355
23:26:05|3.1353
23:26:06|3.1353
23:26:08|3.1353
23:26:09|3.1353
23:26:10|3.1353
23:26:11|3.1365
23:26:11|3.1365
23:26:13|3.1376
23:26:13|3.1376
23:26:15|3.1376
23:26:16|3.1376
23:26:17|3.1364
23:26:18|3.1364
23:26:19|3.1366
23:26:20|3.1366
23:26:20|3.1366
23:26:22|3.1366
23:26:22|3.1355
23:26:23|3.1355
23:26:25|3.1354
23:26:25|3.1334
23:26:26|3.1336
23:26:28|3.1336
23:26:30|3.1336
23:26:31|3.1336
23:26:31|3.1336
23:26:33|3.1336
23:26:34|3.1324
23:26:34|3.1324
23:26:36|3.1324
23:26:36|3.1324
23:26:37|3.1324
23:26:38|3.1324
23:26:40|3.1324
23:26:41|3.1324
23:26:42|3.1324
23:26:42|3.1313
23:26:43|3.1299
23:26:45|3.1299
23:26:46|3.1299
23:26:47|3.1299
23:26:48|3.1299
23:26:49|3.1299
23:26:50|3.1299
23:26:51|3.1299
23:26:51|3.1299
23:26:53|3.1299
23:26:54|3.1299
23:26:55|3.1299
23:26:56|3.1299
23:26:57|3.1299
23:26:59|3.1299
23:26:59|3.1311
23:27:01|3.1311
23:27:01|3.1311
23:27:03|3.1309
23:27:03|3.1317
23:27:04|3.1317
23:27:06|3.1317
23:27:06|3.1317
23:27:07|3.1318
23:27:09|3.1318
23:27:10|3.1326
23:27:11|3.1333
23:27:12|3.1333
23:27:13|3.1306
23:27:14|3.13
23:27:15|3.13
23:27:16|3.13
23:27:17|3.13
23:27:18|3.13
23:27:19|3.13
23:27:20|3.13
23:27:21|3.13
23:27:23|3.13
23:27:23|3.13
23:27:24|3.1302
23:27:25|3.1302
23:27:26|3.1302
23:27:28|3.1302
23:27:29|3.1302
23:27:30|3.1302
23:27:30|3.1302
23:27:32|3.1302
23:27:33|3.1302
23:27:34|3.1302
23:27:35|3.1302
23:27:36|3.1302
23:27:37|3.1302
23:27:38|3.1302
23:27:39|3.1302
23:27:40|3.1302
23:27:41|3.1302
23:27:42|3.1302
23:27:43|3.1302
23:27:44|3.1302
23:27:45|3.1302
23:27:46|3.1302
23:27:47|3.1302
23:27:48|3.129
23:27:49|3.129
23:27:50|3.128
23:27:51|3.128
23:27:52|3.128
23:27:54|3.1271
23:27:54|3.1271
23:27:55|3.1271
23:27:57|3.1271
23:27:57|3.1268
23:27:58|3.1268
23:27:59|3.1268
23:28:00|3.1268
23:28:02|3.1268
23:28:03|3.1271
23:28:03|3.1271
23:28:05|3.1268
23:28:06|3.1268
23:28:06|3.1268
23:28:08|3.1268
23:28:09|3.1268
23:28:10|3.1268
23:28:11|3.1268
23:28:12|3.1268
23:28:13|3.1268
23:28:14|3.1246
23:28:15|3.1246
23:28:15|3.1246
23:28:17|3.1246
23:28:18|3.1246
23:28:19|3.1246
23:28:20|3.1246
23:28:20|3.1246
23:28:21|3.1246
23:28:23|3.1246
23:28:23|3.1266
23:28:25|3.1266
23:28:25|3.1266
23:28:26|3.1266
23:28:28|3.1266
23:28:30|3.1266
23:28:31|3.1266
23:28:31|3.1266
23:28:33|3.1266
23:28:34|3.1266
23:28:35|3.1266
23:28:36|3.1268
23:28:37|3.1262
23:28:38|3.1262
23:28:39|3.1262
23:28:40|3.1262
23:28:41|3.1262
23:28:42|3.1262
23:28:43|3.1262
23:28:44|3.1262
23:28:46|3.1262
23:28:46|3.1262
23:28:48|3.1262
23:28:48|3.1262
23:28:50|3.1262
23:28:51|3.1261
23:28:51|3.125
23:28:52|3.1248
23:28:53|3.1248
23:28:55|3.1248
23:28:55|3.1248
23:28:56|3.1248
23:28:58|3.1248
23:28:59|3.1244
23:29:00|3.1244
23:29:00|3.1244
23:29:02|3.1244
23:29:02|3.1244
23:29:04|3.1243
23:29:05|3.1235
23:29:06|3.1235
23:29:07|3.1235
23:29:08|3.1235
23:29:09|3.1235
23:29:10|3.1235
23:29:11|3.1235
23:29:12|3.123
23:29:13|3.1232
23:29:14|3.1232
23:29:15|3.1232
23:29:16|3.1232
23:29:17|3.1232
23:29:18|3.1232
23:29:19|3.1232
23:29:20|3.1217
23:29:21|3.1226
23:29:22|3.1226
23:29:23|3.1226
23:29:24|3.1211
23:29:26|3.1211
23:29:26|3.1211
23:29:27|3.1211
23:29:29|3.1211
23:29:30|3.122
23:29:31|3.122
23:29:33|3.122
23:29:33|3.122
23:29:35|3.122
23:29:35|3.122
23:29:36|3.122
23:29:38|3.1221
23:29:38|3.1221
23:29:39|3.1221
23:29:41|3.1221
23:29:42|3.1221
23:29:43|3.1221
23:29:44|3.1221
23:29:45|3.1221
23:29:46|3.1214
23:29:47|3.1214
23:29:48|3.1226
23:29:49|3.1226
23:29:50|3.1226
23:29:51|3.1226
23:29:52|3.1226
23:29:53|3.1226
23:29:54|3.1232
23:29:55|3.1232
23:29:56|3.1232
23:29:57|3.1232
23:29:58|3.1232
23:29:59|3.1232
23:30:00|3.1232
23:30:02|3.1232
23:30:02|3.1219
23:30:03|3.1219
23:30:05|3.1219
23:30:06|3.1219
23:30:07|3.1219
23:30:08|3.1219
23:30:09|3.1232
23:30:10|3.1232
23:30:11|3.1232
23:30:12|3.1232
23:30:13|3.1232
23:30:14|3.1232
23:30:15|3.1232
23:30:16|3.1232
23:30:17|3.1232
23:30:18|3.1232
23:30:19|3.1232
23:30:20|3.1232
23:30:22|3.1232
23:30:22|3.1232
23:30:23|3.1232
23:30:24|3.1232
23:30:25|3.1232
23:30:26|3.1232
23:30:27|3.1232
23:30:28|3.1232
23:30:30|3.1232
23:30:31|3.1232
23:30:32|3.1207
23:30:34|3.121
23:30:35|3.121
23:30:36|3.1211
23:30:37|3.1212
23:30:38|3.1212
23:30:40|3.1212
23:30:41|3.1212
23:30:41|3.1212
23:30:42|3.1212
23:30:44|3.1212
23:30:44|3.1212
23:30:45|3.1212
23:30:47|3.124
23:30:48|3.1264
23:30:49|3.1285
23:30:50|3.1285
23:30:51|3.1291
23:30:52|3.1291
23:30:53|3.1315
23:30:54|3.1306
23:30:55|3.1314
23:30:56|3.1314
23:30:57|3.1314
23:30:58|3.1314
23:30:59|3.1314
23:31:00|3.1314
23:31:01|3.1314
23:31:02|3.1314
23:31:04|3.1314
23:31:04|3.1314
23:31:06|3.1314
23:31:06|3.1314
23:31:07|3.1314
23:31:08|3.1303
23:31:10|3.1307
23:31:10|3.1307
23:31:11|3.1317
23:31:12|3.1317
23:31:13|3.131
23:31:14|3.1296
23:31:16|3.1296
23:31:16|3.1296
23:31:17|3.1295
23:31:18|3.1295
23:31:19|3.1295
23:31:20|3.1295
23:31:22|3.1295
23:31:22|3.1295
23:31:23|3.129
23:31:24|3.129
23:31:25|3.129
23:31:26|3.129
23:31:27|3.129
23:31:28|3.129
23:31:29|3.1295
23:31:30|3.1295
23:31:31|3.1295
23:31:33|3.1295
23:31:33|3.1295
23:31:35|3.1295
23:31:36|3.1295
23:31:37|3.1295
23:31:38|3.1295
23:31:39|3.1295
23:31:40|3.1295
23:31:41|3.1295
23:31:42|3.1295
23:31:43|3.1295
23:31:45|3.1295
23:31:45|3.1295
23:31:47|3.1283
23:31:48|3.1283
23:31:49|3.1283
23:31:49|3.1283
23:31:50|3.1283
23:31:51|3.1283
23:31:52|3.1283
23:31:53|3.1283
23:31:54|3.1283
23:31:55|3.1285
23:31:56|3.1285
23:31:57|3.1285
23:31:58|3.1285
23:32:00|3.1285
23:32:01|3.1285
23:32:01|3.1273
23:32:02|3.1273
23:32:04|3.1273
23:32:05|3.1273
23:32:06|3.1268
23:32:06|3.1266
23:32:08|3.1266
23:32:09|3.1266
23:32:10|3.1266
23:32:11|3.1266
23:32:12|3.1266
23:32:14|3.127
23:32:14|3.127
23:32:15|3.127
23:32:17|3.127
23:32:17|3.1277
23:32:19|3.127
23:32:20|3.127
23:32:20|3.127
23:32:21|3.127
23:32:22|3.1265
23:32:23|3.1265
23:32:24|3.1265
23:32:25|3.1265
23:32:26|3.1256
23:32:27|3.1256
23:32:29|3.1259
23:32:29|3.1256
23:32:30|3.1256
23:32:32|3.1256
23:32:33|3.1262
23:32:35|3.1268
23:32:36|3.1273
23:32:37|3.1273
23:32:38|3.1256
23:32:39|3.1256
23:32:40|3.1256
23:32:42|3.1251
23:32:42|3.1251
23:32:43|3.1251
23:32:45|3.1251
23:32:46|3.1251
23:32:47|3.1248
23:32:48|3.1248
23:32:49|3.1248
23:32:50|3.1247
23:32:51|3.1246
23:32:51|3.1246
23:32:53|3.1245
23:32:55|3.1245
23:32:55|3.1245
23:32:56|3.1245
23:32:57|3.1254
23:32:58|3.1245
23:33:00|3.1245
23:33:00|3.1245
23:33:01|3.1245
23:33:02|3.1256
23:33:03|3.1242
23:33:04|3.1243
23:33:05|3.124
23:33:06|3.124
23:33:07|3.1232
23:33:08|3.1228
23:33:09|3.1225
23:33:11|3.1223
23:33:12|3.1214
23:33:12|3.1213
23:33:13|3.1213
23:33:14|3.1208
23:33:15|3.1206
23:33:17|3.1207
23:33:17|3.1207
23:33:18|3.1215
23:33:19|3.1215
23:33:20|3.1218
23:33:21|3.1229
23:33:22|3.1218
23:33:23|3.1218
23:33:24|3.1218
23:33:25|3.1218
23:33:26|3.1218
23:33:27|3.1218
23:33:29|3.1218
23:33:29|3.1222
23:33:31|3.1222
23:33:31|3.1222
23:33:33|3.1222
23:33:34|3.1216
23:33:36|3.121
23:33:37|3.121
23:33:38|3.1207
23:33:39|3.1207
23:33:41|3.1207
23:33:42|3.1208
23:33:43|3.1207
23:33:44|3.1205
23:33:45|3.1202
23:33:46|3.1202
23:33:47|3.1202
23:33:49|3.1209
23:33:49|3.1209
23:33:51|3.1208
23:33:51|3.1208
23:33:52|3.1222
23:33:54|3.1214
23:33:55|3.1225
23:33:55|3.1245
23:33:57|3.1245
23:33:57|3.1245
23:33:58|3.1232
23:33:59|3.1232
23:34:01|3.1231
23:34:01|3.1229
23:34:03|3.1229
23:34:04|3.1237
23:34:05|3.1235
23:34:05|3.1235
23:34:06|3.1235
23:34:07|3.1234
23:34:08|3.1234
23:34:09|3.1244
23:34:11|3.1235
23:34:12|3.1235
23:34:13|3.1241
23:34:14|3.1241
23:34:14|3.1241
23:34:16|3.1254
23:34:17|3.1262
23:34:17|3.1262
23:34:18|3.1268
23:34:20|3.1267
23:34:21|3.1267
23:34:22|3.1265
23:34:23|3.1264
23:34:24|3.1264
23:34:25|3.1262
23:34:26|3.1262
23:34:27|3.1255
23:34:27|3.1255
23:34:29|3.1255
23:34:30|3.1255
23:34:30|3.1255
23:34:31|3.1255
23:34:33|3.1236
23:34:34|3.1236
23:34:34|3.1236
23:34:35|3.1236
23:34:38|3.1236
23:34:39|3.1236
23:34:40|3.1236
23:34:41|3.1236
23:34:42|3.1232
23:34:43|3.1232
23:34:44|3.1232
23:34:45|3.1234
23:34:46|3.1234
23:34:47|3.1227
23:34:48|3.1227
23:34:49|3.1221
23:34:50|3.1212
23:34:51|3.1212
23:34:52|3.1212
23:34:53|3.1212
23:34:54|3.1212
23:34:55|3.1215
23:34:56|3.121
23:34:57|3.121
23:34:58|3.1209
23:35:00|3.1209
23:35:00|3.1209
23:35:01|3.1208
23:35:03|3.1208
23:35:03|3.1208
23:35:04|3.1208
23:35:05|3.1208
23:35:06|3.1208
23:35:07|3.1207
23:35:08|3.1205
23:35:09|3.1204
23:35:11|3.1205
23:35:12|3.1203
23:35:12|3.1205
23:35:14|3.1203
23:35:15|3.1196
23:35:15|3.1193
23:35:17|3.1193
23:35:18|3.1197
23:35:19|3.1188
23:35:20|3.1187
23:35:21|3.1218
23:35:22|3.1218
23:35:23|3.1222
23:35:24|3.1212
23:35:25|3.1213
23:35:26|3.1223
23:35:27|3.1223
23:35:28|3.1224
23:35:29|3.1219
23:35:30|3.1219
23:35:31|3.122
23:35:33|3.1211
23:35:34|3.1211
23:35:34|3.121
23:35:36|3.1248
23:35:37|3.1248
23:35:38|3.1221
23:35:40|3.1219
23:35:41|3.1223
23:35:41|3.1231
23:35:42|3.124
23:35:43|3.1231
23:35:45|3.1231
23:35:45|3.1248
23:35:47|3.1248
23:35:48|3.1243
23:35:49|3.1237
23:35:49|3.1238
23:35:51|3.1236
23:35:51|3.1238
23:35:53|3.1237
23:35:53|3.1237
23:35:55|3.1237
23:35:55|3.1238
23:35:57|3.1237
23:35:58|3.1236
23:35:59|3.1235
23:35:59|3.1242
23:36:00|3.1242
23:36:01|3.124
23:36:02|3.1234
23:36:03|3.1237
23:36:04|3.1236
23:36:05|3.1262
23:36:06|3.125
23:36:07|3.1251
23:36:08|3.1249
23:36:09|3.125
23:36:11|3.1247
23:36:11|3.1247
23:36:12|3.1246
23:36:13|3.1246
23:36:15|3.1252
23:36:15|3.1243
23:36:16|3.1243
23:36:18|3.1243
23:36:18|3.1243
23:36:19|3.1238
23:36:21|3.1236
23:36:21|3.1236
23:36:22|3.1238
23:36:24|3.1239
23:36:25|3.1239
23:36:26|3.124
23:36:26|3.1239
23:36:28|3.1239
23:36:29|3.1239
23:36:30|3.1239
23:36:30|3.1239
23:36:32|3.1235
23:36:33|3.1235
23:36:34|3.1226
23:36:34|3.1226
23:36:35|3.1225
23:36:38|3.1215
23:36:39|3.1215
23:36:40|3.1214
23:36:42|3.1214
23:36:43|3.1213
23:36:44|3.1213
23:36:45|3.121
23:36:46|3.121
23:36:47|3.1219
23:36:48|3.1219
23:36:49|3.1219
23:36:50|3.1219
23:36:51|3.1219
23:36:52|3.1216
23:36:53|3.1216
23:36:54|3.1201
23:36:55|3.1201
23:36:56|3.1201
23:36:57|3.1201
23:36:58|3.1191
23:36:59|3.1191
23:37:00|3.1191
23:37:02|3.1191
23:37:02|3.119
23:37:04|3.119
23:37:05|3.1184
23:37:06|3.1178
23:37:06|3.1176
23:37:08|3.1168
23:37:09|3.1168
23:37:09|3.1169
23:37:11|3.1169
23:37:12|3.1169
23:37:12|3.1173
23:37:13|3.1169
23:37:15|3.117
23:37:16|3.1174
23:37:16|3.1201
23:37:18|3.1225
23:37:18|3.1225
23:37:20|3.1218
23:37:21|3.1217
23:37:22|3.1211
23:37:22|3.121
23:37:23|3.121
23:37:25|3.1211
23:37:25|3.121
23:37:26|3.122
23:37:28|3.1208
23:37:29|3.1206
23:37:29|3.1206
23:37:31|3.1206
23:37:32|3.1206
23:37:32|3.1197
23:37:33|3.1195
23:37:35|3.1195
23:37:36|3.1193
23:37:36|3.1191
23:37:37|3.1191
23:37:38|3.119
23:37:40|3.119
23:37:42|3.1195
23:37:42|3.1194
23:37:43|3.1194
23:37:45|3.1191
23:37:46|3.1191
23:37:47|3.1188
23:37:48|3.1188
23:37:49|3.1187
23:37:50|3.1187
23:37:51|3.1187
23:37:52|3.1186
23:37:53|3.1178
23:37:54|3.1186
23:37:55|3.118
23:37:56|3.1212
23:37:57|3.1197
23:37:59|3.1198
23:37:59|3.1198
23:38:01|3.1198
23:38:01|3.1198
23:38:02|3.1198
23:38:04|3.1198
23:38:05|3.1221
23:38:06|3.1221
23:38:07|3.1211
23:38:08|3.121
23:38:09|3.121
23:38:10|3.1208
23:38:11|3.1212
23:38:12|3.1212
23:38:14|3.1198
23:38:15|3.1198
23:38:15|3.1198
23:38:17|3.1198
23:38:17|3.1198
23:38:18|3.1198
23:38:20|3.1198
23:38:21|3.1198
23:38:21|3.1175
23:38:22|3.1175
23:38:23|3.1175
23:38:24|3.1175
23:38:25|3.1175
23:38:27|3.1175
23:38:28|3.1176
23:38:28|3.1178
23:38:29|3.1187
23:38:30|3.1176
23:38:31|3.1174
23:38:33|3.1174
23:38:33|3.1174
23:38:34|3.1174
23:38:35|3.1174
23:38:37|3.1167
23:38:37|3.1163
23:38:39|3.1163
23:38:40|3.1163
23:38:41|3.1163
23:38:42|3.1163
23:38:43|3.1156
23:38:44|3.1151
23:38:45|3.1164
23:38:46|3.1164
23:38:48|3.1154
23:38:49|3.1154
23:38:51|3.1154
23:38:52|3.1154
23:38:52|3.1154
23:38:54|3.1158
23:38:55|3.1145
23:38:55|3.1144
23:38:57|3.1143
23:38:58|3.1143
23:38:59|3.1139
23:39:00|3.1139
23:39:01|3.114
23:39:02|3.114
23:39:03|3.114
23:39:04|3.114
23:39:05|3.114
23:39:06|3.1144
23:39:07|3.1143
23:39:08|3.1143
23:39:09|3.1143
23:39:10|3.1143
23:39:11|3.1143
23:39:12|3.1143
23:39:13|3.114
23:39:14|3.1136
23:39:15|3.1136
23:39:16|3.1136
23:39:17|3.1134
23:39:18|3.114
23:39:19|3.1143
23:39:20|3.1144
23:39:21|3.1144
23:39:22|3.1154
23:39:23|3.1154
23:39:24|3.1154
23:39:25|3.1154
23:39:26|3.1169
23:39:27|3.1169
23:39:29|3.1169
23:39:29|3.1179
23:39:30|3.1179
23:39:31|3.1169
23:39:33|3.1172
23:39:33|3.1172
23:39:34|3.1172
23:39:35|3.1172
23:39:36|3.1174
23:39:38|3.1179
23:39:38|3.1173
23:39:40|3.1173
23:39:42|3.1173
23:39:43|3.1154
23:39:44|3.1142
23:39:45|3.1142
23:39:46|3.1142
23:39:47|3.115
23:39:48|3.115
23:39:49|3.1142
23:39:50|3.1143
23:39:51|3.1143
23:39:52|3.1142
23:39:53|3.114
23:39:54|3.114
23:39:55|3.1139
23:39:56|3.1139
23:39:58|3.1139
23:39:58|3.1136
23:40:00|3.1138
23:40:00|3.1136
23:40:01|3.1136
23:40:02|3.114
23:40:03|3.114
23:40:04|3.1136
23:40:05|3.1137
23:40:06|3.117
23:40:08|3.117
23:40:09|3.117
23:40:09|3.117
23:40:11|3.117
23:40:11|3.117
23:40:12|3.117
23:40:13|3.1151
23:40:14|3.1151
23:40:15|3.1148
23:40:16|3.1136
23:40:17|3.1134
23:40:18|3.1134
23:40:19|3.1131
23:40:20|3.1131
23:40:21|3.1131
23:40:22|3.1127
23:40:23|3.1129
23:40:24|3.1134
23:40:25|3.1145
23:40:26|3.1145
23:40:27|3.1145
23:40:28|3.1159
23:40:29|3.1158
23:40:30|3.1158
23:40:31|3.1167
23:40:32|3.1171
23:40:33|3.1177
23:40:34|3.1177
23:40:35|3.1179
23:40:36|3.1179
23:40:37|3.1179
23:40:38|3.1179
23:40:40|3.1171
23:40:41|3.1148
23:40:43|3.114
23:40:44|3.1125
23:40:45|3.1135
23:40:46|3.1135
23:40:47|3.1133
23:40:48|3.1133
23:40:50|3.1136
23:40:50|3.1133
23:40:51|3.1135
23:40:52|3.1135
23:40:53|3.1135
23:40:55|3.1136
23:40:55|3.1134
23:40:57|3.1133
23:40:57|3.1138
23:40:58|3.1139
23:41:00|3.1133
23:41:00|3.1134
23:41:01|3.1133
23:41:02|3.1133
23:41:04|3.1133
23:41:04|3.1121
23:41:06|3.1118
23:41:06|3.1118
23:41:08|3.1117
23:41:09|3.1117
23:41:09|3.1117
23:41:11|3.1139
23:41:11|3.1109
23:41:12|3.1116
23:41:14|3.1116
23:41:14|3.1116
23:41:16|3.1116
23:41:17|3.1116
23:41:18|3.1116
23:41:19|3.1116
23:41:19|3.1106
23:41:21|3.1106
23:41:21|3.1107
23:41:23|3.1107
23:41:23|3.1107
23:41:25|3.1107
23:41:26|3.11
23:41:27|3.1102
23:41:27|3.1099
23:41:29|3.1102
23:41:29|3.1121
23:41:31|3.1122
23:41:31|3.1122
23:41:33|3.1112
23:41:34|3.1105
23:41:34|3.1104
23:41:35|3.1104
23:41:37|3.1101
23:41:37|3.1094
23:41:38|3.11
23:41:40|3.11
23:41:41|3.11
23:41:42|3.1083
23:41:44|3.1084
23:41:44|3.1084
23:41:46|3.1079
23:41:47|3.1072
23:41:47|3.1072
23:41:49|3.1072
23:41:50|3.1072
23:41:50|3.1072
23:41:51|3.107
23:41:52|3.107
23:41:54|3.1069
23:41:55|3.1069
23:41:56|3.1069
23:41:56|3.1069
23:41:57|3.1069
23:41:59|3.1067
23:42:00|3.1069
23:42:01|3.1092
23:42:02|3.1086
23:42:03|3.1086
23:42:04|3.1082
23:42:05|3.1082
23:42:05|3.1082
23:42:07|3.1078
23:42:08|3.1078
23:42:08|3.1078
23:42:10|3.1078
23:42:11|3.1062
23:42:12|3.1062
23:42:13|3.1065
23:42:14|3.1065
23:42:15|3.1065
23:42:16|3.1065
23:42:17|3.1064
23:42:17|3.1064
23:42:19|3.1064
23:42:19|3.1069
23:42:21|3.1069
23:42:22|3.1068
23:42:23|3.1061
23:42:24|3.1079
23:42:25|3.108
23:42:26|3.108
23:42:27|3.108
23:42:28|3.108
23:42:29|3.1064
23:42:30|3.1059
23:42:31|3.1056
23:42:32|3.1046
23:42:33|3.1046
23:42:34|3.1046
23:42:35|3.1046
23:42:36|3.1033
23:42:37|3.1019
23:42:38|3.1019
23:42:39|3.1017
23:42:40|3.1017
23:42:41|3.1022
23:42:42|3.1003
23:42:44|3.1013
23:42:45|3.1016
23:42:46|3.1008
23:42:47|3.1008
23:42:48|3.104
23:42:50|3.104
23:42:50|3.104
23:42:51|3.104
23:42:52|3.104
23:42:54|3.1066
23:42:54|3.1066
23:42:56|3.1066
23:42:57|3.1066
23:42:58|3.1066
23:42:58|3.1066
23:43:00|3.1066
23:43:00|3.1066
23:43:01|3.1067
23:43:02|3.1067
23:43:03|3.1066
23:43:04|3.1075
23:43:05|3.1075
23:43:07|3.1075
23:43:07|3.1071
23:43:09|3.1064
23:43:09|3.1055
23:43:11|3.1055
23:43:12|3.1055
23:43:13|3.1055
23:43:14|3.1055
23:43:15|3.1055
23:43:16|3.1055
23:43:17|3.1055
23:43:18|3.1055
23:43:19|3.1025
23:43:20|3.1025
23:43:21|3.1025
23:43:22|3.1024
23:43:23|3.1014
23:43:24|3.1014
23:43:25|3.1014
23:43:26|3.1018
23:43:27|3.1052
23:43:28|3.1052
23:43:29|3.1052
23:43:30|3.1052
23:43:31|3.1052
23:43:32|3.1047
23:43:33|3.1047
23:43:34|3.1047
23:43:35|3.1047
23:43:36|3.1047
23:43:37|3.1047
23:43:38|3.1047
23:43:39|3.1047
23:43:40|3.1047
23:43:41|3.1047
23:43:42|3.1048
23:43:44|3.1025
23:43:45|3.1025
23:43:45|3.1025
23:43:46|3.1037
23:43:48|3.1037
23:43:49|3.1037
23:43:50|3.1037
23:43:51|3.1034
23:43:52|3.1034
23:43:52|3.1034
23:43:54|3.1034
23:43:55|3.1034
23:43:55|3.1034
23:43:57|3.1034
23:43:58|3.1034
23:43:59|3.1034
23:44:00|3.1034
23:44:01|3.1039
23:44:02|3.1039
23:44:03|3.1039
23:44:04|3.1039
23:44:05|3.1039
23:44:06|3.105
23:44:07|3.105
23:44:08|3.105
23:44:09|3.105
23:44:10|3.105
23:44:11|3.105
23:44:12|3.105
23:44:13|3.105
23:44:14|3.105
23:44:15|3.105
23:44:16|3.105
23:44:17|3.1038
23:44:18|3.1028
23:44:19|3.1028
23:44:20|3.1013
23:44:21|3.1013
23:44:22|3.1013
23:44:23|3.1013
23:44:24|3.1013
23:44:25|3.1013
23:44:26|3.1012
23:44:27|3.1012
23:44:28|3.1002
23:44:29|3.1002
23:44:30|3.1011
23:44:31|3.1004
23:44:32|3.1011
23:44:33|3.1008
23:44:34|3.102
23:44:35|3.102
23:44:36|3.102
23:44:37|3.1013
23:44:38|3.1011
23:44:40|3.1011
23:44:41|3.102
23:44:41|3.1012
23:44:42|3.1012
23:44:43|3.1012
23:44:44|3.1012
23:44:46|3.1012
23:44:47|3.1016
23:44:48|3.1019
23:44:49|3.1021
23:44:50|3.102
23:44:51|3.102
23:44:52|3.102
23:44:53|3.1028
23:44:54|3.1028
23:44:55|3.1025
23:44:56|3.1023
23:44:57|3.1023
23:44:58|3.1023
23:44:59|3.1023
23:45:01|3.1025
23:45:02|3.1019
23:45:04|3.1007
23:45:05|3.1007
23:45:06|3.1025
23:45:08|3.1025
23:45:08|3.1013
23:45:09|3.1004
23:45:10|3.1004
23:45:11|3.1034
23:45:12|3.103
23:45:14|3.103
23:45:15|3.103
23:45:15|3.1039
23:45:17|3.1066
23:45:18|3.1066
23:45:18|3.1066
23:45:19|3.1081
23:45:20|3.1081
23:45:21|3.1081
23:45:22|3.106
23:45:23|3.1049
23:45:25|3.1049
23:45:26|3.1049
23:45:27|3.1038
23:45:27|3.1038
23:45:28|3.1025
23:45:29|3.105
23:45:30|3.1031
23:45:31|3.103
23:45:32|3.1031
23:45:34|3.103
23:45:34|3.1029
23:45:35|3.1029
23:45:36|3.1028
23:45:38|3.1025
23:45:38|3.1025
23:45:39|3.1025
23:45:40|3.1025
23:45:42|3.1025
23:45:42|3.1025
23:45:44|3.1019
23:45:45|3.1019
23:45:47|3.1019
23:45:48|3.1019
23:45:49|3.1019
23:45:50|3.1019
23:45:51|3.1018
23:45:52|3.1018
23:45:53|3.1018
23:45:54|3.1018
23:45:55|3.1018
23:45:56|3.1025
23:45:57|3.1025
23:45:58|3.1025
23:45:59|3.1025
23:46:00|3.1025
23:46:01|3.1009
23:46:02|3.102
23:46:03|3.1021
23:46:04|3.1018
23:46:06|3.1013
23:46:07|3.1012
23:46:07|3.1012
23:46:08|3.1012
23:46:10|3.1017
23:46:11|3.1014
23:46:11|3.1013
23:46:13|3.0996
23:46:14|3.0998
23:46:15|3.0998
23:46:15|3.0998
23:46:16|3.1014
23:46:18|3.1014
23:46:19|3.1014
23:46:20|3.1014
23:46:21|3.1014
23:46:22|3.1014
23:46:23|3.0996
23:46:23|3.0996
23:46:25|3.0996
23:46:26|3.0996
23:46:27|3.0996
23:46:28|3.0986
23:46:30|3.0992
23:46:30|3.0992
23:46:31|3.0992
23:46:32|3.0992
23:46:34|3.0992
23:46:34|3.0986
23:46:36|3.0984
23:46:36|3.0977
23:46:37|3.0975
23:46:38|3.0972
23:46:39|3.0972
23:46:40|3.0972
23:46:41|3.0972
23:46:42|3.0972
23:46:43|3.0972
23:46:45|3.0972
23:46:47|3.0967
23:46:47|3.0969
23:46:49|3.0969
23:46:49|3.0969
23:46:51|3.0969
23:46:52|3.0969
23:46:53|3.0969
23:46:55|3.0969
23:46:56|3.0969
23:46:57|3.0969
23:46:57|3.0969
23:46:59|3.0969
23:47:00|3.096
23:47:01|3.096
23:47:02|3.096
23:47:03|3.096
23:47:03|3.096
23:47:04|3.0959
23:47:06|3.0959
23:47:06|3.0953
23:47:07|3.0937
23:47:09|3.0955
23:47:09|3.0948
23:47:11|3.0948
23:47:12|3.0948
23:47:12|3.0938
23:47:14|3.0936
23:47:15|3.0935
23:47:16|3.0934
23:47:17|3.0932
23:47:18|3.0932
23:47:19|3.0932
23:47:20|3.0933
23:47:21|3.0933
23:47:22|3.0933
23:47:23|3.0944
23:47:24|3.0944
23:47:25|3.0944
23:47:26|3.0944
23:47:27|3.0944
23:47:28|3.0944
23:47:29|3.0944
23:47:30|3.0944
23:47:31|3.0944
23:47:32|3.0944
23:47:33|3.0944
23:47:34|3.0944
23:47:35|3.0949
23:47:36|3.095
23:47:37|3.095
23:47:38|3.0949
23:47:39|3.0949
23:47:40|3.0965
23:47:41|3.0965
23:47:42|3.0965
23:47:43|3.0965
23:47:44|3.099
23:47:46|3.099
23:47:47|3.099
23:47:48|3.099
23:47:50|3.099
23:47:51|3.099
23:47:51|3.0974
23:47:53|3.0973
23:47:54|3.0973
23:47:55|3.0973
23:47:56|3.0973
23:47:56|3.0973
23:47:58|3.0973
23:47:58|3.0973
23:48:00|3.0973
23:48:02|3.0973
23:48:02|3.0973
23:48:03|3.0973
23:48:04|3.0973
23:48:05|3.0973
23:48:07|3.0973
23:48:08|3.0973
23:48:08|3.0973
23:48:09|3.0973
23:48:11|3.0954
23:48:11|3.0954
23:48:12|3.0954
23:48:14|3.0948
23:48:14|3.0958
23:48:16|3.0944
23:48:17|3.0972
23:48:17|3.0972
23:48:18|3.0972
23:48:19|3.0956
23:48:21|3.0956
23:48:21|3.0956
23:48:23|3.0956
23:48:24|3.0956
23:48:25|3.0956
23:48:26|3.099
23:48:26|3.099
23:48:27|3.099
23:48:29|3.099
23:48:29|3.099
23:48:30|3.099
23:48:31|3.099
23:48:32|3.099
23:48:33|3.099
23:48:34|3.099
23:48:35|3.099
23:48:37|3.1023
23:48:38|3.1023
23:48:39|3.1023
23:48:40|3.1023
23:48:41|3.1023
23:48:42|3.1021
23:48:43|3.1021
23:48:44|3.1021
23:48:45|3.1021
23:48:47|3.1021
23:48:47|3.1021
23:48:49|3.1021
23:48:49|3.1021
23:48:51|3.1021
23:48:52|3.1021
23:48:53|3.0992
23:48:54|3.0992
23:48:54|3.0995
23:48:57|3.0995
23:48:58|3.0999
23:48:58|3.0999
23:49:00|3.0999
23:49:01|3.0999
23:49:02|3.0999
23:49:03|3.0999
23:49:04|3.0999
23:49:04|3.0999
23:49:06|3.0999
23:49:07|3.1017
23:49:08|3.1017
23:49:09|3.1017
23:49:10|3.1017
23:49:11|3.1017
23:49:12|3.1017
23:49:13|3.1017
23:49:14|3.1017
23:49:15|3.1017
23:49:16|3.1017
23:49:18|3.1017
23:49:19|3.1017
23:49:20|3.1004
23:49:20|3.1
23:49:22|3.1
23:49:22|3.1
23:49:24|3.1027
23:49:24|3.1027
23:49:26|3.1027
23:49:26|3.1034
23:49:28|3.1053
23:49:29|3.1054
23:49:30|3.1054
23:49:31|3.1054
23:49:32|3.1054
23:49:33|3.1054
23:49:34|3.1054
23:49:35|3.1054
23:49:36|3.1054
23:49:37|3.1049
23:49:38|3.1042
23:49:39|3.1042
23:49:40|3.1042
23:49:41|3.1042
23:49:42|3.1042
23:49:43|3.1042
23:49:44|3.1042
23:49:45|3.1042
23:49:47|3.1042
23:49:47|3.1042
23:49:48|3.1042
23:49:50|3.1025
23:49:51|3.1037
23:49:52|3.1037
23:49:53|3.1037
23:49:54|3.1037
23:49:55|3.1037
23:49:56|3.1037
23:49:57|3.1037
23:49:58|3.104
23:49:59|3.104
23:50:00|3.104
23:50:01|3.104
23:50:02|3.1017
23:50:03|3.1017
23:50:05|3.1017
23:50:06|3.103
23:50:06|3.1024
23:50:08|3.1029
23:50:08|3.1029
23:50:09|3.1029
23:50:11|3.1029
23:50:11|3.1054
23:50:12|3.1054
23:50:14|3.1054
23:50:14|3.1043
23:50:15|3.1043
23:50:16|3.1043
23:50:17|3.1043
23:50:19|3.1043
23:50:20|3.1043
23:50:21|3.1043
23:50:22|3.1028
23:50:22|3.1027
23:50:24|3.1027
23:50:24|3.1027
23:50:26|3.1047
23:50:26|3.1047
23:50:27|3.1047
23:50:28|3.1043
23:50:29|3.1043
23:50:30|3.1043
23:50:31|3.1044
23:50:32|3.1044
23:50:33|3.1044
23:50:34|3.1044
23:50:35|3.1049
23:50:37|3.1049
23:50:37|3.1034
23:50:39|3.1034
23:50:39|3.1034
23:50:41|3.1034
23:50:41|3.1034
23:50:42|3.1034
23:50:43|3.1034
23:50:44|3.1034
23:50:46|3.1025
23:50:47|3.1025
23:50:48|3.1025
23:50:49|3.1025
23:50:50|3.1025
23:50:52|3.1025
23:50:53|3.1025
23:50:53|3.1017
23:50:55|3.1017
23:50:56|3.1024
23:50:56|3.1027
23:50:57|3.1027
23:50:59|3.1027
23:50:59|3.1027
23:51:01|3.1027
23:51:01|3.1027
23:51:03|3.1024
23:51:04|3.1027
23:51:04|3.1027
23:51:05|3.1027
23:51:06|3.1027
23:51:08|3.1027
23:51:08|3.1027
23:51:09|3.1027
23:51:10|3.1027
23:51:11|3.1027
23:51:13|3.1027
23:51:14|3.1026
23:51:14|3.1024
23:51:16|3.1024
23:51:17|3.1022
23:51:17|3.101
23:51:18|3.101
23:51:19|3.101
23:51:20|3.101
23:51:21|3.101
23:51:22|3.1038
23:51:23|3.1028
23:51:25|3.103
23:51:25|3.1029
23:51:26|3.1029
23:51:27|3.103
23:51:29|3.103
23:51:30|3.1031
23:51:30|3.1031
23:51:31|3.1039
23:51:32|3.1037
23:51:34|3.1041
23:51:35|3.1041
23:51:36|3.1041
23:51:37|3.104
23:51:38|3.1042
23:51:40|3.1042
23:51:40|3.1042
23:51:41|3.1042
23:51:42|3.1042
23:51:44|3.1042
23:51:44|3.1042
23:51:45|3.1042
23:51:47|3.1042
23:51:49|3.1049
23:51:50|3.1049
23:51:51|3.1049
23:51:52|3.1049
23:51:53|3.1049
23:51:54|3.1079
23:51:55|3.1075
23:51:56|3.1075
23:51:57|3.1075
23:51:58|3.1075
23:51:59|3.106
23:52:00|3.106
23:52:01|3.106
23:52:02|3.106
23:52:03|3.106
23:52:04|3.105
23:52:05|3.1042
23:52:06|3.1042
23:52:07|3.1048
23:52:08|3.1048
23:52:09|3.1037
23:52:10|3.1037
23:52:11|3.1037
23:52:12|3.1037
23:52:13|3.1037
23:52:14|3.1031
23:52:15|3.1031
23:52:16|3.1031
23:52:17|3.1031
23:52:18|3.1031
23:52:19|3.1038
23:52:20|3.1048
23:52:21|3.1048
23:52:22|3.1048
23:52:24|3.1048
23:52:24|3.1048
23:52:25|3.104
23:52:26|3.1038
23:52:27|3.1038
23:52:28|3.1038
23:52:29|3.1038
23:52:30|3.1038
23:52:31|3.1036
23:52:32|3.1036
23:52:33|3.1036
23:52:34|3.1038
23:52:36|3.1038
23:52:37|3.1036
23:52:37|3.1031
23:52:38|3.1048
23:52:40|3.1035
23:52:41|3.1035
23:52:41|3.1035
23:52:42|3.1037
23:52:43|3.1037
23:52:44|3.1037
23:52:45|3.1037
23:52:46|3.1037
23:52:47|3.1037
23:52:48|3.1037
23:52:49|3.1038
23:52:51|3.1038
23:52:52|3.1038
23:52:52|3.1038
23:52:53|3.1038
23:52:55|3.1038
23:52:55|3.1038
23:52:56|3.1038
23:52:58|3.1038
23:52:59|3.1038
23:53:00|3.1038
23:53:01|3.1025
23:53:02|3.1004
23:53:03|3.1021
23:53:04|3.1021
23:53:04|3.1012
23:53:06|3.0996
23:53:07|3.0996
23:53:07|3.0996
23:53:08|3.0996
23:53:09|3.0996
23:53:11|3.0987
23:53:12|3.0987
23:53:13|3.1002
23:53:13|3.1022
23:53:15|3.1011
23:53:16|3.1011
23:53:17|3.1011
23:53:18|3.102
23:53:18|3.102
23:53:20|3.102
23:53:20|3.1041
23:53:22|3.1048
23:53:22|3.1047
23:53:24|3.105
23:53:24|3.105
23:53:26|3.105
23:53:27|3.105
23:53:28|3.105
23:53:29|3.105
23:53:31|3.105
23:53:32|3.105
23:53:33|3.105
23:53:33|3.105
23:53:35|3.105
23:53:36|3.1045
23:53:36|3.1045
23:53:37|3.1045
23:53:38|3.1035
23:53:40|3.1035
23:53:41|3.1019
23:53:41|3.1019
23:53:42|3.1019
23:53:43|3.1031
23:53:45|3.1031
23:53:45|3.1031
23:53:46|3.1031
23:53:47|3.1031
23:53:48|3.1031
23:53:50|3.1031
23:53:51|3.1031
23:53:53|3.1031
23:53:54|3.1031
23:53:55|3.1031
23:53:56|3.1031
23:53:57|3.1031
23:53:58|3.1031
23:54:00|3.1031
23:54:00|3.1026
23:54:01|3.1026
23:54:02|3.1026
23:54:04|3.1026
23:54:04|3.1026
23:54:06|3.1026
23:54:06|3.106
23:54:07|3.1069
23:54:08|3.1069
23:54:09|3.1069
23:54:11|3.1075
23:54:11|3.1075
23:54:12|3.1075
23:54:13|3.1075
23:54:14|3.1075
23:54:15|3.1074
23:54:16|3.1074
23:54:17|3.1099
23:54:19|3.1099
23:54:19|3.1102
23:54:20|3.1102
23:54:21|3.1102
23:54:23|3.1102
23:54:23|3.1101
23:54:25|3.1101
23:54:25|3.1099
23:54:26|3.1099
23:54:28|3.1099
23:54:28|3.1099
23:54:30|3.1099
23:54:30|3.1099
23:54:31|3.1099
23:54:32|3.1099
23:54:33|3.1099
23:54:35|3.1099
23:54:36|3.1099
23:54:36|3.1133
23:54:37|3.1133
23:54:39|3.1133
23:54:39|3.1133
23:54:41|3.1133
23:54:42|3.1104
23:54:42|3.1097
23:54:43|3.1098
23:54:44|3.1088
23:54:45|3.1088
23:54:46|3.1088
23:54:48|3.1088
23:54:50|3.1087
23:54:50|3.1087
23:54:51|3.1087
23:54:53|3.1087
23:54:54|3.1087
23:54:55|3.1076
23:54:55|3.1076
23:54:56|3.1076
23:54:58|3.1076
23:55:00|3.1076
23:55:01|3.108
23:55:01|3.108
23:55:02|3.1076
23:55:04|3.1057
23:55:04|3.1057
23:55:05|3.1098
23:55:06|3.1098
23:55:07|3.1086
23:55:08|3.1086
23:55:09|3.1086
23:55:10|3.1086
23:55:12|3.1103
23:55:12|3.1091
23:55:14|3.1091
23:55:15|3.1091
23:55:15|3.1091
23:55:17|3.1091
23:55:18|3.1091
23:55:19|3.1073
23:55:20|3.1073
23:55:21|3.1073
23:55:22|3.1073
23:55:23|3.1073
23:55:24|3.1073
23:55:25|3.1073
23:55:26|3.1073
23:55:27|3.1073
23:55:28|3.1073
23:55:29|3.1073
23:55:30|3.1073
23:55:31|3.1073
23:55:32|3.1052
23:55:33|3.1052
23:55:34|3.1059
23:55:35|3.1059
23:55:36|3.1059
23:55:37|3.1059
23:55:38|3.1059
23:55:39|3.1059
23:55:40|3.1059
23:55:41|3.1059
23:55:42|3.1059
23:55:43|3.1059
23:55:44|3.1059
23:55:45|3.1059
23:55:46|3.1059
23:55:47|3.1059
23:55:48|3.1059
23:55:50|3.1059
23:55:52|3.1048
23:55:52|3.1048
23:55:53|3.1048
23:55:54|3.1048
23:55:55|3.1048
23:55:57|3.1048
23:55:58|3.1048
23:55:59|3.1048
23:56:00|3.1048
23:56:01|3.1048
23:56:02|3.1048
23:56:03|3.1048
23:56:04|3.1048
23:56:05|3.1048
23:56:06|3.1048
23:56:07|3.1048
23:56:08|3.1054
23:56:09|3.1054
23:56:10|3.1054
23:56:11|3.1054
23:56:12|3.1054
23:56:13|3.1054
23:56:14|3.1061
23:56:15|3.1061
23:56:16|3.1061
23:56:17|3.1061
23:56:18|3.1061
23:56:19|3.1061
23:56:20|3.1061
23:56:21|3.1061
23:56:22|3.1061
23:56:23|3.1061
23:56:24|3.1061
23:56:25|3.1061
23:56:26|3.1061
23:56:27|3.1061
23:56:28|3.1061
23:56:29|3.1061
23:56:30|3.1049
23:56:31|3.1049
23:56:32|3.1049
23:56:34|3.1049
23:56:35|3.1049
23:56:36|3.1032
23:56:36|3.1032
23:56:37|3.1032
23:56:38|3.1032
23:56:39|3.1032
23:56:41|3.1032
23:56:41|3.1031
23:56:42|3.1031
23:56:43|3.1031
23:56:44|3.1031
23:56:45|3.1031
23:56:47|3.1031
23:56:48|3.1031
23:56:48|3.1006
23:56:50|3.1006
23:56:51|3.1006
23:56:52|3.1006
23:56:53|3.1004
23:56:55|3.0998
23:56:56|3.0998
23:56:57|3.0998
23:56:59|3.0999
23:56:59|3.1009
23:57:00|3.101
23:57:02|3.101
23:57:02|3.101
23:57:04|3.101
23:57:05|3.101
23:57:05|3.101
23:57:07|3.101
23:57:08|3.101
23:57:09|3.101
23:57:10|3.1011
23:57:11|3.1011
23:57:12|3.1011
23:57:12|3.1011
23:57:14|3.1011
23:57:15|3.1011
23:57:16|3.1011
23:57:17|3.1011
23:57:18|3.1002
23:57:19|3.1002
23:57:20|3.1002
23:57:21|3.1002
23:57:22|3.1002
23:57:23|3.1002
23:57:24|3.1002
23:57:25|3.1002
23:57:26|3.1019
23:57:27|3.1019
23:57:28|3.1019
23:57:29|3.1033
23:57:30|3.1033
23:57:31|3.105
23:57:32|3.105
23:57:33|3.105
23:57:34|3.105
23:57:35|3.1045
23:57:36|3.1045
23:57:37|3.1045
23:57:38|3.1045
23:57:39|3.104
23:57:40|3.104
23:57:41|3.104
23:57:42|3.1045
23:57:43|3.1045
23:57:44|3.1045
23:57:45|3.1045
23:57:46|3.1045
23:57:47|3.1045
23:57:48|3.1045
23:57:50|3.1059
23:57:51|3.106
23:57:52|3.106
23:57:53|3.1053
23:57:54|3.1053
23:57:55|3.1053
23:57:56|3.1053
23:57:57|3.1053
23:57:58|3.1038
23:57:59|3.1038
23:58:00|3.1051
23:58:01|3.1051
23:58:02|3.1051
23:58:03|3.1055
23:58:04|3.1055
23:58:06|3.1055
23:58:06|3.1055
23:58:07|3.1055
23:58:08|3.1055
23:58:09|3.1055
23:58:11|3.1055
23:58:11|3.1055
23:58:12|3.1055
23:58:13|3.1055
23:58:14|3.1055
23:58:15|3.1055
23:58:16|3.1048
23:58:17|3.1048
23:58:18|3.1048
23:58:19|3.1048
23:58:21|3.1048
23:58:21|3.1048
23:58:22|3.1042
23:58:23|3.1042
23:58:25|3.1042
23:58:26|3.1042
23:58:26|3.1042
23:58:28|3.1019
23:58:28|3.1019
23:58:29|3.1019
23:58:30|3.1047
23:58:31|3.1053
23:58:32|3.1053
23:58:33|3.1053
23:58:35|3.1053
23:58:36|3.1053
23:58:37|3.1053
23:58:37|3.1053
23:58:39|3.1053
23:58:39|3.104
23:58:40|3.104
23:58:42|3.104
23:58:42|3.1053
23:58:44|3.1053
23:58:45|3.1055
23:58:46|3.1053
23:58:46|3.1053
23:58:47|3.1053
23:58:48|3.1064
23:58:50|3.1064
23:58:52|3.1064
23:58:52|3.1064
23:58:54|3.1053
23:58:56|3.1052
23:58:57|3.1052
23:58:58|3.1052
23:58:58|3.1046
23:59:00|3.1046
23:59:01|3.1046
23:59:02|3.1041
23:59:02|3.104
23:59:04|3.104
23:59:05|3.104
23:59:06|3.104
23:59:07|3.104
23:59:08|3.104
23:59:09|3.104
23:59:10|3.1031
23:59:11|3.1031
23:59:12|3.1031
23:59:14|3.1031
23:59:14|3.1031
23:59:15|3.1031
23:59:16|3.1031
23:59:18|3.1031
23:59:19|3.1031
23:59:19|3.1031
23:59:20|3.1031
23:59:21|3.1031
23:59:22|3.1019
23:59:24|3.1019
23:59:24|3.1019
23:59:25|3.1019
23:59:26|3.1019
23:59:27|3.1019
23:59:28|3.1019
23:59:29|3.1019
23:59:30|3.1019
23:59:31|3.1019
23:59:32|3.1019
23:59:33|3.1019
23:59:34|3.1019
23:59:35|3.1019
23:59:36|3.1019
23:59:37|3.1019
23:59:38|3.1019
23:59:39|3.1019
23:59:41|3.1046
23:59:41|3.1046
23:59:42|3.1054
23:59:43|3.1061
23:59:45|3.1033
23:59:45|3.1033
23:59:46|3.1033
23:59:47|3.1033
23:59:48|3.1033
23:59:49|3.1033
23:59:51|3.1022
23:59:52|3.1022
23:59:53|3.1021
23:59:54|3.1021
23:59:55|3.1021
23:59:56|3.1021
23:59:57|3.1021
23:59:58|3.1021
23:59:59|3.1021