00:00:00|2.8384
00:00:00|2.8384
00:00:02|2.8384
00:00:03|2.8384
00:00:04|2.8388
00:00:05|2.8383
00:00:06|2.838
00:00:07|2.838
00:00:08|2.838
00:00:09|2.8382
00:00:10|2.8382
00:00:11|2.8382
00:00:12|2.8384
00:00:13|2.8384
00:00:14|2.8384
00:00:16|2.838
00:00:17|2.8372
00:00:18|2.8372
00:00:19|2.8372
00:00:20|2.8372
00:00:22|2.8384
00:00:22|2.8384
00:00:23|2.8384
00:00:25|2.8384
00:00:25|2.8384
00:00:27|2.8384
00:00:27|2.8393
00:00:29|2.8383
00:00:29|2.8383
00:00:31|2.8383
00:00:32|2.8383
00:00:33|2.838
00:00:34|2.838
00:00:35|2.838
00:00:36|2.838
00:00:37|2.838
00:00:38|2.838
00:00:39|2.838
00:00:40|2.838
00:00:41|2.8376
00:00:42|2.8376
00:00:43|2.8376
00:00:44|2.8376
00:00:45|2.8368
00:00:46|2.8368
00:00:47|2.8368
00:00:48|2.8367
00:00:49|2.8369
00:00:50|2.8369
00:00:51|2.8369
00:00:52|2.8369
00:00:53|2.8369
00:00:54|2.8369
00:00:55|2.8369
00:00:56|2.8373
00:00:57|2.837
00:00:58|2.837
00:00:59|2.837
00:01:00|2.837
00:01:01|2.837
00:01:02|2.837
00:01:03|2.837
00:01:04|2.837
00:01:05|2.837
00:01:06|2.837
00:01:07|2.837
00:01:08|2.837
00:01:09|2.837
00:01:10|2.837
00:01:11|2.837
00:01:12|2.837
00:01:14|2.837
00:01:14|2.837
00:01:15|2.839
00:01:17|2.839
00:01:19|2.839
00:01:19|2.839
00:01:21|2.839
00:01:21|2.839
00:01:23|2.8393
00:01:24|2.8393
00:01:24|2.8393
00:01:26|2.8393
00:01:26|2.8393
00:01:27|2.8393
00:01:29|2.8393
00:01:29|2.8393
00:01:30|2.8393
00:01:32|2.8393
00:01:32|2.8393
00:01:34|2.8393
00:01:34|2.8393
00:01:35|2.8393
00:01:36|2.8393
00:01:38|2.8393
00:01:39|2.8396
00:01:39|2.8396
00:01:41|2.8396
00:01:42|2.8396
00:01:43|2.8396
00:01:44|2.8396
00:01:46|2.8396
00:01:47|2.8396
00:01:48|2.8396
00:01:49|2.8396
00:01:49|2.8396
00:01:50|2.8397
00:01:52|2.8397
00:01:53|2.8397
00:01:54|2.8397
00:01:54|2.8397
00:01:56|2.84
00:01:56|2.8402
00:01:58|2.8402
00:01:58|2.8402
00:02:00|2.8402
00:02:00|2.8402
00:02:01|2.8402
00:02:02|2.8402
00:02:03|2.8402
00:02:04|2.8402
00:02:05|2.8402
00:02:06|2.8402
00:02:07|2.8408
00:02:09|2.8408
00:02:10|2.8398
00:02:11|2.8398
00:02:12|2.8398
00:02:13|2.8398
00:02:14|2.8398
00:02:15|2.8398
00:02:16|2.8398
00:02:16|2.8398
00:02:18|2.8398
00:02:19|2.8398
00:02:20|2.8398
00:02:21|2.8398
00:02:22|2.8397
00:02:23|2.8397
00:02:24|2.8388
00:02:25|2.8384
00:02:26|2.8384
00:02:27|2.8384
00:02:28|2.8389
00:02:29|2.8389
00:02:30|2.8389
00:02:31|2.8389
00:02:33|2.8389
00:02:34|2.8389
00:02:34|2.8389
00:02:35|2.8386
00:02:37|2.8386
00:02:38|2.8386
00:02:39|2.8386
00:02:39|2.8386
00:02:40|2.8386
00:02:42|2.8386
00:02:42|2.8386
00:02:43|2.838
00:02:44|2.838
00:02:45|2.838
00:02:46|2.838
00:02:47|2.838
00:02:48|2.838
00:02:49|2.8396
00:02:50|2.8396
00:02:52|2.8396
00:02:52|2.8396
00:02:54|2.8396
00:02:54|2.8396
00:02:55|2.8396
00:02:57|2.8396
00:02:57|2.8396
00:02:58|2.8396
00:02:59|2.8396
00:03:00|2.8396
00:03:01|2.8396
00:03:03|2.8396
00:03:04|2.8396
00:03:04|2.8396
00:03:05|2.8396
00:03:06|2.8396
00:03:07|2.8396
00:03:09|2.8396
00:03:09|2.8396
00:03:11|2.8396
00:03:12|2.8396
00:03:13|2.8396
00:03:14|2.8396
00:03:15|2.8396
00:03:16|2.8396
00:03:17|2.8396
00:03:19|2.8396
00:03:21|2.8396
00:03:22|2.8396
00:03:23|2.8397
00:03:24|2.8397
00:03:25|2.8396
00:03:26|2.8396
00:03:27|2.8396
00:03:28|2.8396
00:03:29|2.8387
00:03:29|2.8392
00:03:30|2.8392
00:03:32|2.8392
00:03:33|2.8399
00:03:34|2.8378
00:03:34|2.8392
00:03:36|2.8392
00:03:37|2.8392
00:03:38|2.8376
00:03:39|2.8377
00:03:39|2.8379
00:03:41|2.8379
00:03:43|2.8379
00:03:44|2.8379
00:03:44|2.8379
00:03:45|2.8387
00:03:46|2.8406
00:03:47|2.8406
00:03:48|2.8406
00:03:50|2.8406
00:03:51|2.8406
00:03:51|2.8411
00:03:53|2.8411
00:03:54|2.8411
00:03:54|2.8411
00:03:56|2.8411
00:03:57|2.8408
00:03:58|2.8408
00:03:59|2.8408
00:03:59|2.8415
00:04:02|2.8415
00:04:03|2.8415
00:04:03|2.8415
00:04:05|2.8406
00:04:05|2.8406
00:04:06|2.8396
00:04:08|2.8396
00:04:09|2.8396
00:04:10|2.8396
00:04:10|2.8396
00:04:11|2.8396
00:04:12|2.8396
00:04:13|2.8396
00:04:14|2.8396
00:04:15|2.8396
00:04:16|2.8396
00:04:18|2.8396
00:04:20|2.8396
00:04:21|2.8396
00:04:22|2.8387
00:04:23|2.8387
00:04:25|2.8387
00:04:26|2.8387
00:04:27|2.8387
00:04:28|2.8387
00:04:29|2.8387
00:04:30|2.8387
00:04:31|2.8387
00:04:32|2.8387
00:04:33|2.8387
00:04:34|2.8387
00:04:36|2.8387
00:04:37|2.8387
00:04:38|2.8387
00:04:38|2.8387
00:04:40|2.8387
00:04:41|2.8391
00:04:42|2.8391
00:04:43|2.8379
00:04:44|2.8379
00:04:45|2.8379
00:04:46|2.8379
00:04:47|2.8415
00:04:48|2.8415
00:04:49|2.8415
00:04:50|2.8415
00:04:51|2.8415
00:04:52|2.8415
00:04:54|2.8414
00:04:55|2.8414
00:04:56|2.8414
00:04:57|2.8414
00:04:58|2.8414
00:04:59|2.8414
00:05:00|2.8414
00:05:00|2.8414
00:05:01|2.8414
00:05:02|2.8414
00:05:03|2.8417
00:05:04|2.8417
00:05:06|2.8421
00:05:07|2.8421
00:05:08|2.8421
00:05:09|2.8421
00:05:10|2.8421
00:05:11|2.8421
00:05:12|2.8421
00:05:13|2.8425
00:05:14|2.8425
00:05:15|2.8425
00:05:16|2.8425
00:05:17|2.8425
00:05:18|2.8425
00:05:19|2.8425
00:05:21|2.8425
00:05:21|2.8425
00:05:22|2.8425
00:05:24|2.8429
00:05:25|2.8429
00:05:26|2.8429
00:05:27|2.8429
00:05:28|2.8429
00:05:30|2.8429
00:05:32|2.8431
00:05:32|2.8431
00:05:34|2.8431
00:05:34|2.8431
00:05:35|2.8431
00:05:36|2.8431
00:05:37|2.8438
00:05:38|2.8433
00:05:40|2.8433
00:05:40|2.8438
00:05:41|2.8438
00:05:42|2.8438
00:05:43|2.8438
00:05:44|2.8438
00:05:45|2.8439
00:05:47|2.8439
00:05:48|2.8439
00:05:48|2.8439
00:05:49|2.8439
00:05:50|2.8439
00:05:51|2.8439
00:05:53|2.8439
00:05:53|2.8439
00:05:55|2.8439
00:05:55|2.8439
00:05:56|2.8439
00:05:58|2.8439
00:05:59|2.8439
00:06:00|2.8434
00:06:01|2.844
00:06:01|2.844
00:06:02|2.844
00:06:04|2.844
00:06:05|2.844
00:06:06|2.844
00:06:06|2.844
00:06:07|2.844
00:06:09|2.844
00:06:10|2.8441
00:06:10|2.8441
00:06:11|2.8441
00:06:13|2.8441
00:06:14|2.8441
00:06:15|2.8441
00:06:15|2.8441
00:06:17|2.8441
00:06:17|2.8441
00:06:19|2.8441
00:06:19|2.8441
00:06:22|2.8441
00:06:23|2.8441
00:06:24|2.8441
00:06:25|2.8441
00:06:26|2.8441
00:06:28|2.8439
00:06:29|2.8439
00:06:30|2.8439
00:06:30|2.8439
00:06:32|2.8439
00:06:33|2.844
00:06:33|2.844
00:06:35|2.844
00:06:35|2.8431
00:06:36|2.8431
00:06:38|2.8419
00:06:39|2.8419
00:06:40|2.8419
00:06:41|2.8419
00:06:41|2.8419
00:06:42|2.8419
00:06:43|2.8419
00:06:44|2.8419
00:06:46|2.8419
00:06:46|2.8419
00:06:48|2.8419
00:06:49|2.8412
00:06:50|2.8412
00:06:51|2.8412
00:06:51|2.8412
00:06:52|2.8412
00:06:53|2.8412
00:06:55|2.84
00:06:55|2.8417
00:06:56|2.8417
00:06:58|2.8417
00:06:59|2.8417
00:07:00|2.8417
00:07:01|2.8417
00:07:02|2.8417
00:07:03|2.8417
00:07:04|2.8406
00:07:05|2.8406
00:07:06|2.8406
00:07:07|2.8406
00:07:08|2.8406
00:07:09|2.8406
00:07:10|2.8406
00:07:11|2.8406
00:07:12|2.8406
00:07:13|2.8406
00:07:14|2.8406
00:07:15|2.8406
00:07:16|2.8406
00:07:17|2.8406
00:07:18|2.8406
00:07:19|2.8406
00:07:20|2.8386
00:07:21|2.8386
00:07:22|2.8382
00:07:23|2.8377
00:07:24|2.8377
00:07:25|2.8377
00:07:26|2.8377
00:07:27|2.8377
00:07:28|2.8377
00:07:29|2.8377
00:07:30|2.8377
00:07:31|2.8367
00:07:32|2.8367
00:07:34|2.8367
00:07:34|2.8367
00:07:35|2.8367
00:07:37|2.8367
00:07:37|2.8367
00:07:39|2.8367
00:07:39|2.8367
00:07:41|2.8367
00:07:42|2.8372
00:07:42|2.8372
00:07:43|2.8372
00:07:45|2.8372
00:07:45|2.8372
00:07:46|2.8372
00:07:48|2.8372
00:07:49|2.8372
00:07:49|2.8372
00:07:51|2.8372
00:07:51|2.8372
00:07:53|2.8372
00:07:54|2.8372
00:07:55|2.8372
00:07:56|2.8372
00:07:56|2.8372
00:07:58|2.8389
00:07:58|2.8389
00:08:00|2.8388
00:08:01|2.8388
00:08:02|2.8388
00:08:02|2.8388
00:08:04|2.8388
00:08:04|2.8388
00:08:05|2.8388
00:08:07|2.8404
00:08:08|2.8404
00:08:09|2.8404
00:08:10|2.8407
00:08:11|2.8407
00:08:12|2.8407
00:08:13|2.8404
00:08:14|2.8404
00:08:14|2.8404
00:08:16|2.8404
00:08:16|2.8404
00:08:18|2.8404
00:08:19|2.8404
00:08:19|2.8404
00:08:21|2.8404
00:08:22|2.8404
00:08:24|2.8404
00:08:25|2.8404
00:08:27|2.8404
00:08:28|2.8403
00:08:30|2.8409
00:08:31|2.8409
00:08:32|2.8409
00:08:33|2.8409
00:08:34|2.8409
00:08:35|2.8408
00:08:36|2.8408
00:08:36|2.8417
00:08:38|2.8414
00:08:38|2.8414
00:08:40|2.8414
00:08:41|2.8414
00:08:43|2.8414
00:08:43|2.8414
00:08:44|2.8414
00:08:45|2.8414
00:08:46|2.8414
00:08:48|2.8414
00:08:49|2.8414
00:08:50|2.8414
00:08:51|2.8414
00:08:51|2.8414
00:08:53|2.8417
00:08:53|2.8417
00:08:55|2.8411
00:08:55|2.8411
00:08:57|2.8428
00:08:57|2.8428
00:08:58|2.8428
00:09:00|2.8428
00:09:01|2.8428
00:09:02|2.8428
00:09:03|2.8428
00:09:04|2.8424
00:09:05|2.8424
00:09:06|2.8424
00:09:06|2.8424
00:09:08|2.8424
00:09:09|2.8424
00:09:10|2.8424
00:09:11|2.8424
00:09:12|2.8424
00:09:13|2.8424
00:09:14|2.8424
00:09:14|2.8426
00:09:15|2.8426
00:09:16|2.8426
00:09:18|2.8426
00:09:19|2.8426
00:09:20|2.843
00:09:20|2.843
00:09:21|2.843
00:09:23|2.843
00:09:25|2.8421
00:09:25|2.8421
00:09:27|2.8421
00:09:27|2.8417
00:09:29|2.8417
00:09:30|2.8417
00:09:32|2.8417
00:09:33|2.8417
00:09:33|2.8417
00:09:35|2.8413
00:09:37|2.8413
00:09:38|2.8413
00:09:39|2.8413
00:09:40|2.8413
00:09:41|2.8412
00:09:41|2.8412
00:09:42|2.8412
00:09:43|2.8412
00:09:44|2.8412
00:09:46|2.8412
00:09:46|2.8412
00:09:48|2.8422
00:09:49|2.8422
00:09:49|2.8422
00:09:50|2.8422
00:09:51|2.8422
00:09:52|2.8422
00:09:54|2.8422
00:09:54|2.8422
00:09:56|2.8422
00:09:56|2.8422
00:09:57|2.8422
00:09:58|2.8422
00:09:59|2.8422
00:10:01|2.8422
00:10:01|2.8422
00:10:03|2.8419
00:10:04|2.8419
00:10:04|2.8419
00:10:05|2.8419
00:10:07|2.8419
00:10:08|2.8419
00:10:09|2.8419
00:10:09|2.8419
00:10:11|2.8417
00:10:12|2.8417
00:10:12|2.8417
00:10:14|2.8417
00:10:15|2.8422
00:10:15|2.8398
00:10:17|2.8394
00:10:17|2.8394
00:10:18|2.8394
00:10:20|2.8394
00:10:21|2.8394
00:10:22|2.8394
00:10:23|2.8394
00:10:24|2.8394
00:10:25|2.8372
00:10:26|2.8372
00:10:28|2.8369
00:10:28|2.8369
00:10:30|2.8369
00:10:31|2.8369
00:10:31|2.8369
00:10:33|2.8369
00:10:33|2.8362
00:10:35|2.8362
00:10:36|2.8362
00:10:36|2.8362
00:10:38|2.8362
00:10:38|2.8363
00:10:39|2.8363
00:10:41|2.8363
00:10:42|2.8362
00:10:43|2.8362
00:10:45|2.836
00:10:45|2.836
00:10:46|2.8357
00:10:48|2.836
00:10:49|2.836
00:10:50|2.836
00:10:50|2.836
00:10:52|2.8356
00:10:52|2.8356
00:10:54|2.8358
00:10:54|2.8356
00:10:55|2.836
00:10:56|2.836
00:10:58|2.8362
00:10:58|2.8362
00:11:00|2.8362
00:11:00|2.8369
00:11:01|2.8375
00:11:02|2.8375
00:11:03|2.8375
00:11:05|2.8388
00:11:05|2.8388
00:11:07|2.8388
00:11:08|2.8387
00:11:08|2.8387
00:11:09|2.8387
00:11:10|2.8387
00:11:11|2.8387
00:11:13|2.8387
00:11:13|2.8387
00:11:14|2.8387
00:11:15|2.8387
00:11:16|2.8384
00:11:18|2.8384
00:11:18|2.8384
00:11:19|2.8384
00:11:20|2.8384
00:11:21|2.8384
00:11:22|2.8388
00:11:24|2.8388
00:11:25|2.8388
00:11:27|2.8388
00:11:27|2.8388
00:11:29|2.8388
00:11:30|2.8374
00:11:31|2.8374
00:11:32|2.8368
00:11:32|2.8368
00:11:34|2.8368
00:11:35|2.8368
00:11:36|2.8368
00:11:36|2.8368
00:11:38|2.8368
00:11:39|2.8368
00:11:41|2.8368
00:11:42|2.8368
00:11:43|2.8368
00:11:43|2.8394
00:11:44|2.8394
00:11:45|2.8394
00:11:46|2.8394
00:11:47|2.8394
00:11:48|2.84
00:11:49|2.84
00:11:50|2.84
00:11:52|2.8397
00:11:53|2.8401
00:11:54|2.8401
00:11:54|2.8401
00:11:56|2.8401
00:11:56|2.8401
00:11:57|2.8401
00:11:58|2.8401
00:11:59|2.8401
00:12:00|2.8401
00:12:01|2.8401
00:12:02|2.8401
00:12:03|2.8401
00:12:04|2.8399
00:12:05|2.8389
00:12:06|2.8396
00:12:07|2.8396
00:12:08|2.8396
00:12:10|2.8396
00:12:10|2.8398
00:12:11|2.8398
00:12:12|2.8398
00:12:13|2.8398
00:12:14|2.8398
00:12:15|2.8398
00:12:17|2.8389
00:12:18|2.8389
00:12:18|2.8389
00:12:19|2.839
00:12:21|2.839
00:12:22|2.839
00:12:23|2.839
00:12:24|2.839
00:12:24|2.839
00:12:25|2.8389
00:12:26|2.8389
00:12:29|2.8373
00:12:29|2.8373
00:12:30|2.8373
00:12:32|2.8357
00:12:33|2.8357
00:12:34|2.8337
00:12:35|2.8344
00:12:36|2.8351
00:12:37|2.8351
00:12:38|2.8351
00:12:39|2.8354
00:12:40|2.8354
00:12:41|2.8358
00:12:42|2.8366
00:12:43|2.8366
00:12:44|2.8366
00:12:45|2.8366
00:12:46|2.8366
00:12:47|2.8366
00:12:48|2.8366
00:12:49|2.8362
00:12:50|2.8362
00:12:51|2.8362
00:12:53|2.8362
00:12:54|2.8362
00:12:54|2.8362
00:12:55|2.8362
00:12:57|2.8362
00:12:57|2.8362
00:12:59|2.8363
00:12:59|2.8365
00:13:01|2.8365
00:13:01|2.8368
00:13:02|2.8374
00:13:04|2.8374
00:13:04|2.8374
00:13:05|2.8374
00:13:06|2.8374
00:13:07|2.8374
00:13:08|2.8374
00:13:10|2.8374
00:13:11|2.8374
00:13:12|2.8374
00:13:12|2.8374
00:13:13|2.8374
00:13:14|2.8374
00:13:15|2.8374
00:13:16|2.8374
00:13:17|2.8374
00:13:18|2.8351
00:13:19|2.8351
00:13:21|2.8367
00:13:22|2.8367
00:13:23|2.8367
00:13:24|2.8367
00:13:25|2.8367
00:13:26|2.8367
00:13:26|2.8367
00:13:28|2.8388
00:13:30|2.8381
00:13:30|2.8381
00:13:32|2.8381
00:13:32|2.8381
00:13:34|2.8381
00:13:34|2.8381
00:13:35|2.8381
00:13:37|2.8381
00:13:38|2.8381
00:13:39|2.8381
00:13:40|2.8381
00:13:41|2.8381
00:13:42|2.8381
00:13:43|2.8381
00:13:44|2.8382
00:13:45|2.8382
00:13:46|2.8382
00:13:47|2.8376
00:13:48|2.8376
00:13:49|2.8376
00:13:50|2.8376
00:13:51|2.8376
00:13:52|2.8376
00:13:53|2.8376
00:13:54|2.8376
00:13:55|2.8376
00:13:56|2.8376
00:13:58|2.8376
00:13:59|2.8376
00:13:59|2.8376
00:14:01|2.8376
00:14:01|2.8376
00:14:02|2.8376
00:14:04|2.8379
00:14:05|2.8379
00:14:05|2.8379
00:14:06|2.8379
00:14:08|2.8379
00:14:09|2.8379
00:14:10|2.8389
00:14:10|2.8389
00:14:11|2.8389
00:14:13|2.8389
00:14:14|2.8389
00:14:14|2.8389
00:14:15|2.8389
00:14:16|2.8389
00:14:18|2.839
00:14:19|2.839
00:14:20|2.839
00:14:21|2.839
00:14:22|2.839
00:14:24|2.839
00:14:24|2.839
00:14:25|2.839
00:14:26|2.8381
00:14:28|2.8381
00:14:29|2.8381
00:14:29|2.8381
00:14:31|2.8381
00:14:32|2.8381
00:14:33|2.8381
00:14:34|2.8381
00:14:35|2.8381
00:14:36|2.8381
00:14:37|2.8369
00:14:38|2.8369
00:14:39|2.8369
00:14:40|2.8369
00:14:41|2.8361
00:14:43|2.8327
00:14:43|2.8327
00:14:45|2.8327
00:14:46|2.8325
00:14:47|2.8325
00:14:48|2.8325
00:14:49|2.8325
00:14:50|2.8325
00:14:51|2.8326
00:14:52|2.8327
00:14:53|2.8327
00:14:54|2.8327
00:14:55|2.8327
00:14:56|2.8327
00:14:57|2.8327
00:14:58|2.8327
00:14:59|2.8327
00:15:00|2.8327
00:15:01|2.8327
00:15:02|2.8327
00:15:03|2.8327
00:15:04|2.8327
00:15:05|2.8327
00:15:06|2.8327
00:15:07|2.8361
00:15:08|2.8361
00:15:09|2.8361
00:15:10|2.8363
00:15:11|2.8363
00:15:12|2.8363
00:15:13|2.8363
00:15:14|2.8363
00:15:15|2.8363
00:15:16|2.8363
00:15:17|2.8364
00:15:18|2.8367
00:15:19|2.8367
00:15:20|2.8367
00:15:21|2.8367
00:15:23|2.8382
00:15:24|2.8383
00:15:25|2.8383
00:15:26|2.8377
00:15:26|2.8376
00:15:27|2.8364
00:15:29|2.8369
00:15:30|2.8369
00:15:31|2.8369
00:15:32|2.8369
00:15:32|2.8348
00:15:34|2.8348
00:15:35|2.8348
00:15:36|2.8348
00:15:37|2.8348
00:15:38|2.8348
00:15:39|2.8348
00:15:40|2.8348
00:15:41|2.8348
00:15:42|2.8348
00:15:43|2.835
00:15:44|2.835
00:15:45|2.835
00:15:46|2.835
00:15:47|2.835
00:15:48|2.835
00:15:49|2.835
00:15:50|2.835
00:15:51|2.835
00:15:52|2.835
00:15:53|2.835
00:15:54|2.835
00:15:56|2.835
00:15:57|2.835
00:15:58|2.835
00:15:59|2.835
00:16:00|2.835
00:16:01|2.835
00:16:01|2.835
00:16:03|2.835
00:16:04|2.833
00:16:05|2.833
00:16:06|2.8333
00:16:06|2.8352
00:16:08|2.8352
00:16:08|2.8352
00:16:09|2.8352
00:16:10|2.8352
00:16:11|2.8352
00:16:13|2.8352
00:16:14|2.8348
00:16:15|2.8348
00:16:15|2.8348
00:16:17|2.8348
00:16:17|2.8348
00:16:19|2.8326
00:16:19|2.8326
00:16:21|2.8326
00:16:22|2.8326
00:16:22|2.8326
00:16:23|2.8326
00:16:25|2.8326
00:16:26|2.8326
00:16:27|2.8326
00:16:28|2.8314
00:16:29|2.8314
00:16:30|2.8314
00:16:32|2.8314
00:16:32|2.8314
00:16:34|2.8314
00:16:35|2.8314
00:16:35|2.8305
00:16:37|2.8305
00:16:38|2.8305
00:16:39|2.8305
00:16:39|2.8305
00:16:41|2.8305
00:16:42|2.8305
00:16:42|2.8305
00:16:45|2.8305
00:16:45|2.8276
00:16:47|2.8276
00:16:47|2.8276
00:16:48|2.8276
00:16:49|2.8276
00:16:50|2.8276
00:16:51|2.8276
00:16:52|2.8276
00:16:53|2.8278
00:16:54|2.8278
00:16:56|2.8278
00:16:56|2.8281
00:16:58|2.8281
00:16:58|2.8281
00:16:59|2.8281
00:17:01|2.8287
00:17:02|2.8287
00:17:02|2.8287
00:17:04|2.8287
00:17:04|2.8289
00:17:05|2.8289
00:17:07|2.8289
00:17:07|2.8289
00:17:08|2.8281
00:17:09|2.8281
00:17:11|2.8277
00:17:11|2.8277
00:17:13|2.8277
00:17:14|2.8285
00:17:15|2.8285
00:17:16|2.8285
00:17:17|2.8288
00:17:17|2.8288
00:17:18|2.8288
00:17:19|2.8288
00:17:21|2.8288
00:17:22|2.8277
00:17:23|2.8277
00:17:24|2.8277
00:17:24|2.8276
00:17:25|2.8276
00:17:26|2.8276
00:17:27|2.8276
00:17:29|2.8279
00:17:30|2.8279
00:17:31|2.8279
00:17:32|2.8279
00:17:34|2.8279
00:17:35|2.8279
00:17:35|2.8279
00:17:37|2.8279
00:17:37|2.8279
00:17:38|2.8279
00:17:39|2.8279
00:17:41|2.8279
00:17:42|2.8279
00:17:42|2.8279
00:17:44|2.8279
00:17:44|2.8279
00:17:46|2.8279
00:17:47|2.8279
00:17:48|2.8294
00:17:49|2.8294
00:17:50|2.8294
00:17:51|2.8294
00:17:51|2.8294
00:17:53|2.8294
00:17:55|2.8294
00:17:55|2.8294
00:17:56|2.8294
00:17:58|2.8294
00:17:58|2.8294
00:17:59|2.8294
00:18:00|2.8294
00:18:02|2.8294
00:18:03|2.8294
00:18:03|2.8294
00:18:04|2.8294
00:18:06|2.8294
00:18:07|2.8294
00:18:07|2.8294
00:18:08|2.8282
00:18:10|2.8282
00:18:11|2.8282
00:18:11|2.8282
00:18:12|2.8282
00:18:13|2.8282
00:18:14|2.8272
00:18:16|2.826
00:18:17|2.8267
00:18:17|2.8267
00:18:19|2.8267
00:18:19|2.8263
00:18:20|2.8263
00:18:22|2.827
00:18:22|2.827
00:18:23|2.8276
00:18:24|2.8276
00:18:25|2.826
00:18:26|2.826
00:18:28|2.826
00:18:28|2.826
00:18:29|2.8255
00:18:30|2.8252
00:18:31|2.8252
00:18:33|2.8252
00:18:34|2.8253
00:18:36|2.8253
00:18:37|2.8253
00:18:38|2.8253
00:18:39|2.8253
00:18:40|2.8253
00:18:41|2.8253
00:18:42|2.8253
00:18:42|2.826
00:18:43|2.826
00:18:44|2.8265
00:18:46|2.8267
00:18:47|2.8267
00:18:48|2.8267
00:18:49|2.8267
00:18:50|2.8266
00:18:51|2.8266
00:18:53|2.8266
00:18:54|2.8266
00:18:55|2.8266
00:18:56|2.8266
00:18:56|2.8266
00:18:58|2.8257
00:18:59|2.8257
00:18:59|2.8262
00:19:00|2.8262
00:19:01|2.8262
00:19:03|2.8262
00:19:04|2.8262
00:19:04|2.8262
00:19:05|2.8259
00:19:07|2.8259
00:19:07|2.8259
00:19:09|2.8259
00:19:10|2.8259
00:19:11|2.8259
00:19:11|2.8259
00:19:13|2.8259
00:19:14|2.8259
00:19:15|2.8266
00:19:16|2.8266
00:19:17|2.8266
00:19:18|2.8266
00:19:19|2.8266
00:19:20|2.8266
00:19:21|2.8266
00:19:22|2.8266
00:19:23|2.8266
00:19:24|2.8266
00:19:25|2.8266
00:19:26|2.8266
00:19:27|2.8266
00:19:28|2.8266
00:19:29|2.8266
00:19:30|2.8266
00:19:31|2.8266
00:19:32|2.8266
00:19:33|2.8266
00:19:34|2.8266
00:19:35|2.8266
00:19:36|2.8266
00:19:37|2.8266
00:19:38|2.8266
00:19:39|2.8266
00:19:40|2.8266
00:19:41|2.8266
00:19:42|2.8266
00:19:43|2.8266
00:19:45|2.8266
00:19:45|2.8266
00:19:46|2.8266
00:19:47|2.8266
00:19:49|2.8266
00:19:49|2.8266
00:19:52|2.8261
00:19:53|2.8266
00:19:53|2.8266
00:19:54|2.8266
00:19:55|2.8266
00:19:57|2.8266
00:19:57|2.8266
00:19:58|2.8275
00:19:59|2.8275
00:20:00|2.8275
00:20:01|2.8275
00:20:02|2.8275
00:20:04|2.8275
00:20:04|2.8291
00:20:06|2.8291
00:20:07|2.8297
00:20:08|2.8297
00:20:09|2.8297
00:20:10|2.8297
00:20:11|2.8297
00:20:12|2.8289
00:20:13|2.8289
00:20:14|2.8278
00:20:15|2.827
00:20:16|2.827
00:20:17|2.827
00:20:18|2.827
00:20:19|2.827
00:20:20|2.827
00:20:21|2.827
00:20:22|2.827
00:20:23|2.827
00:20:24|2.827
00:20:25|2.827
00:20:26|2.8289
00:20:27|2.8289
00:20:28|2.8289
00:20:29|2.8289
00:20:30|2.8285
00:20:31|2.8285
00:20:32|2.8291
00:20:33|2.8291
00:20:34|2.8291
00:20:35|2.8291
00:20:36|2.8291
00:20:37|2.8291
00:20:38|2.8291
00:20:39|2.8291
00:20:41|2.8294
00:20:43|2.83
00:20:43|2.83
00:20:44|2.8293
00:20:46|2.8293
00:20:47|2.8293
00:20:49|2.8293
00:20:50|2.8293
00:20:51|2.8293
00:20:52|2.8293
00:20:53|2.8293
00:20:54|2.8309
00:20:55|2.8309
00:20:56|2.8309
00:20:57|2.8309
00:20:59|2.8303
00:21:00|2.8303
00:21:01|2.8303
00:21:02|2.8303
00:21:03|2.8303
00:21:04|2.8303
00:21:04|2.8303
00:21:06|2.8308
00:21:07|2.8308
00:21:08|2.8318
00:21:09|2.8318
00:21:10|2.8318
00:21:11|2.8318
00:21:12|2.8318
00:21:13|2.8318
00:21:14|2.8318
00:21:15|2.8318
00:21:16|2.8318
00:21:17|2.8318
00:21:18|2.8318
00:21:19|2.8318
00:21:20|2.8318
00:21:21|2.8318
00:21:22|2.8318
00:21:24|2.8318
00:21:25|2.8318
00:21:25|2.8318
00:21:27|2.8318
00:21:27|2.8318
00:21:28|2.8336
00:21:30|2.8336
00:21:31|2.8336
00:21:32|2.8336
00:21:33|2.8336
00:21:34|2.8361
00:21:35|2.8361
00:21:36|2.8355
00:21:38|2.8355
00:21:39|2.8355
00:21:40|2.8365
00:21:41|2.8365
00:21:41|2.837
00:21:43|2.838
00:21:44|2.8389
00:21:45|2.8389
00:21:46|2.8381
00:21:47|2.8381
00:21:48|2.8381
00:21:49|2.8372
00:21:50|2.8372
00:21:51|2.8372
00:21:52|2.8374
00:21:53|2.8374
00:21:54|2.8374
00:21:55|2.8374
00:21:56|2.8374
00:21:57|2.8374
00:21:58|2.8374
00:22:00|2.8374
00:22:01|2.8374
00:22:01|2.8374
00:22:03|2.838
00:22:04|2.838
00:22:04|2.838
00:22:05|2.838
00:22:06|2.838
00:22:07|2.838
00:22:08|2.838
00:22:09|2.838
00:22:11|2.838
00:22:12|2.838
00:22:13|2.838
00:22:14|2.838
00:22:15|2.838
00:22:16|2.838
00:22:17|2.8375
00:22:18|2.8375
00:22:19|2.8375
00:22:20|2.838
00:22:22|2.838
00:22:22|2.838
00:22:23|2.838
00:22:24|2.838
00:22:25|2.838
00:22:26|2.84
00:22:27|2.84
00:22:28|2.84
00:22:29|2.84
00:22:30|2.84
00:22:32|2.84
00:22:34|2.84
00:22:35|2.8403
00:22:36|2.8403
00:22:38|2.839
00:22:38|2.839
00:22:39|2.839
00:22:41|2.839
00:22:42|2.839
00:22:43|2.839
00:22:44|2.839
00:22:45|2.839
00:22:45|2.8418
00:22:46|2.8439
00:22:47|2.8431
00:22:49|2.8431
00:22:51|2.8438
00:22:52|2.8438
00:22:52|2.8438
00:22:54|2.8438
00:22:55|2.8437
00:22:56|2.8437
00:22:56|2.8437
00:22:57|2.8437
00:22:59|2.8437
00:23:00|2.8417
00:23:01|2.8417
00:23:02|2.8417
00:23:04|2.8417
00:23:05|2.8417
00:23:05|2.8417
00:23:07|2.8417
00:23:07|2.8417
00:23:08|2.8417
00:23:09|2.8415
00:23:11|2.8415
00:23:11|2.8415
00:23:13|2.842
00:23:13|2.842
00:23:14|2.842
00:23:16|2.8426
00:23:16|2.8426
00:23:18|2.8426
00:23:18|2.8426
00:23:19|2.8426
00:23:21|2.8436
00:23:21|2.8436
00:23:23|2.8436
00:23:24|2.8436
00:23:24|2.8436
00:23:26|2.8436
00:23:26|2.8443
00:23:28|2.8443
00:23:28|2.8443
00:23:30|2.8443
00:23:31|2.8439
00:23:32|2.8439
00:23:34|2.8439
00:23:35|2.8439
00:23:36|2.8426
00:23:37|2.8426
00:23:38|2.8426
00:23:39|2.8407
00:23:40|2.8407
00:23:41|2.8407
00:23:42|2.8407
00:23:43|2.8408
00:23:44|2.8408
00:23:45|2.8404
00:23:46|2.8404
00:23:47|2.8404
00:23:48|2.8404
00:23:49|2.8405
00:23:50|2.8403
00:23:52|2.8403
00:23:53|2.8403
00:23:54|2.8403
00:23:54|2.8403
00:23:55|2.8407
00:23:57|2.8407
00:23:57|2.8407
00:23:58|2.8407
00:24:00|2.8407
00:24:01|2.8416
00:24:01|2.8416
00:24:02|2.84
00:24:04|2.839
00:24:04|2.8405
00:24:05|2.8405
00:24:06|2.8405
00:24:07|2.8405
00:24:09|2.8405
00:24:09|2.8405
00:24:11|2.8405
00:24:11|2.8414
00:24:13|2.8416
00:24:14|2.8416
00:24:15|2.8416
00:24:16|2.8416
00:24:17|2.8416
00:24:18|2.8416
00:24:19|2.8456
00:24:20|2.8456
00:24:21|2.8456
00:24:21|2.844
00:24:22|2.844
00:24:23|2.844
00:24:25|2.844
00:24:26|2.844
00:24:27|2.844
00:24:27|2.8433
00:24:29|2.8433
00:24:30|2.8435
00:24:30|2.8435
00:24:32|2.8435
00:24:33|2.8435
00:24:34|2.8435
00:24:36|2.8435
00:24:37|2.8435
00:24:38|2.8435
00:24:39|2.8435
00:24:41|2.8435
00:24:42|2.8435
00:24:43|2.8435
00:24:44|2.8435
00:24:44|2.8435
00:24:46|2.8435
00:24:46|2.8435
00:24:49|2.8435
00:24:50|2.8435
00:24:51|2.8435
00:24:52|2.8435
00:24:52|2.8435
00:24:53|2.8435
00:24:55|2.8435
00:24:55|2.8435
00:24:56|2.8435
00:24:57|2.8435
00:24:58|2.8435
00:25:00|2.8433
00:25:00|2.8445
00:25:02|2.8442
00:25:03|2.8442
00:25:04|2.8442
00:25:05|2.8442
00:25:06|2.8442
00:25:07|2.8442
00:25:08|2.8447
00:25:09|2.8439
00:25:10|2.8439
00:25:11|2.8439
00:25:12|2.8439
00:25:13|2.8439
00:25:14|2.8439
00:25:15|2.8439
00:25:16|2.8439
00:25:17|2.8439
00:25:18|2.8439
00:25:20|2.8433
00:25:21|2.8433
00:25:21|2.8438
00:25:23|2.8438
00:25:23|2.8438
00:25:25|2.8438
00:25:25|2.8438
00:25:26|2.8438
00:25:27|2.8438
00:25:28|2.8438
00:25:29|2.8438
00:25:30|2.8438
00:25:31|2.8438
00:25:32|2.8438
00:25:33|2.8438
00:25:35|2.8438
00:25:35|2.8442
00:25:37|2.8442
00:25:38|2.8442
00:25:39|2.8442
00:25:40|2.8442
00:25:41|2.8442
00:25:42|2.8464
00:25:44|2.8464
00:25:44|2.8464
00:25:46|2.8464
00:25:48|2.8464
00:25:48|2.8464
00:25:49|2.8464
00:25:51|2.8464
00:25:53|2.8464
00:25:54|2.8464
00:25:54|2.8464
00:25:56|2.8464
00:25:57|2.8464
00:25:57|2.8464
00:25:59|2.8464
00:26:00|2.8453
00:26:00|2.8453
00:26:01|2.8453
00:26:03|2.8453
00:26:03|2.8453
00:26:05|2.8453
00:26:06|2.8453
00:26:07|2.8453
00:26:08|2.8453
00:26:08|2.8453
00:26:10|2.8453
00:26:11|2.8453
00:26:11|2.8453
00:26:12|2.8453
00:26:13|2.8453
00:26:15|2.8453
00:26:16|2.8453
00:26:17|2.8453
00:26:17|2.8453
00:26:19|2.8453
00:26:20|2.8453
00:26:21|2.8453
00:26:21|2.8453
00:26:23|2.8453
00:26:24|2.8453
00:26:25|2.8453
00:26:26|2.8453
00:26:27|2.8453
00:26:28|2.8453
00:26:29|2.8453
00:26:30|2.8456
00:26:31|2.8456
00:26:32|2.8456
00:26:33|2.8456
00:26:34|2.8456
00:26:35|2.8458
00:26:36|2.8458
00:26:38|2.8458
00:26:39|2.8458
00:26:40|2.8458
00:26:41|2.8458
00:26:42|2.8458
00:26:43|2.8458
00:26:43|2.8458
00:26:45|2.8458
00:26:46|2.8458
00:26:47|2.8458
00:26:48|2.8441
00:26:49|2.8441
00:26:50|2.8441
00:26:51|2.8441
00:26:51|2.8441
00:26:54|2.8441
00:26:54|2.8441
00:26:55|2.845
00:26:57|2.845
00:26:58|2.845
00:26:59|2.845
00:26:59|2.845
00:27:00|2.8458
00:27:01|2.8458
00:27:03|2.8458
00:27:04|2.8453
00:27:05|2.8453
00:27:06|2.8453
00:27:07|2.8453
00:27:08|2.8453
00:27:09|2.8453
00:27:10|2.8453
00:27:11|2.8453
00:27:12|2.8453
00:27:13|2.8453
00:27:14|2.8453
00:27:16|2.845
00:27:16|2.845
00:27:17|2.845
00:27:18|2.845
00:27:19|2.845
00:27:20|2.8456
00:27:21|2.8456
00:27:22|2.8456
00:27:23|2.8456
00:27:24|2.8456
00:27:25|2.8456
00:27:26|2.8456
00:27:27|2.8456
00:27:29|2.8456
00:27:29|2.8456
00:27:31|2.8456
00:27:31|2.8456
00:27:32|2.8456
00:27:33|2.8456
00:27:35|2.8456
00:27:35|2.8456
00:27:36|2.8456
00:27:38|2.8454
00:27:38|2.8454
00:27:40|2.8453
00:27:41|2.8453
00:27:42|2.8453
00:27:43|2.8458
00:27:44|2.8458
00:27:46|2.8458
00:27:46|2.8458
00:27:47|2.8458
00:27:48|2.8458
00:27:50|2.8458
00:27:51|2.8458
00:27:51|2.8458
00:27:52|2.8458
00:27:53|2.8458
00:27:55|2.8457
00:27:56|2.8457
00:27:56|2.8457
00:27:57|2.8457
00:27:58|2.8457
00:28:00|2.8457
00:28:01|2.8475
00:28:02|2.8475
00:28:03|2.848
00:28:04|2.8486
00:28:05|2.8492
00:28:05|2.8492
00:28:07|2.8492
00:28:08|2.8487
00:28:09|2.8487
00:28:10|2.8487
00:28:11|2.8487
00:28:12|2.8487
00:28:13|2.8487
00:28:13|2.8487
00:28:14|2.8487
00:28:16|2.8487
00:28:17|2.8487
00:28:18|2.8487
00:28:19|2.8487
00:28:20|2.8487
00:28:21|2.8487
00:28:22|2.8487
00:28:23|2.8487
00:28:24|2.8487
00:28:25|2.8487
00:28:26|2.8487
00:28:27|2.8487
00:28:28|2.8487
00:28:29|2.8487
00:28:30|2.8487
00:28:31|2.8487
00:28:32|2.8505
00:28:33|2.8505
00:28:34|2.8505
00:28:35|2.8494
00:28:36|2.8494
00:28:37|2.8494
00:28:38|2.8494
00:28:39|2.8494
00:28:41|2.8494
00:28:41|2.8494
00:28:43|2.8484
00:28:44|2.8492
00:28:45|2.8492
00:28:46|2.8492
00:28:47|2.8492
00:28:48|2.8492
00:28:50|2.8492
00:28:51|2.8492
00:28:52|2.8492
00:28:53|2.8492
00:28:54|2.8492
00:28:54|2.8483
00:28:56|2.8483
00:28:56|2.8483
00:28:58|2.8483
00:28:59|2.8483
00:28:59|2.8483
00:29:00|2.8483
00:29:01|2.8483
00:29:02|2.8483
00:29:03|2.8492
00:29:05|2.8492
00:29:05|2.8492
00:29:07|2.8492
00:29:07|2.8492
00:29:09|2.8492
00:29:09|2.8492
00:29:10|2.8492
00:29:11|2.8492
00:29:13|2.8492
00:29:14|2.8492
00:29:14|2.8492
00:29:16|2.8492
00:29:17|2.8492
00:29:18|2.8494
00:29:19|2.8494
00:29:20|2.8494
00:29:21|2.8494
00:29:21|2.8494
00:29:23|2.8501
00:29:24|2.851
00:29:24|2.851
00:29:26|2.851
00:29:27|2.8498
00:29:27|2.8498
00:29:29|2.8498
00:29:30|2.8498
00:29:31|2.8517
00:29:32|2.8517
00:29:32|2.8517
00:29:34|2.8517
00:29:34|2.8518
00:29:36|2.8518
00:29:37|2.8518
00:29:37|2.8518
00:29:39|2.8511
00:29:41|2.8511
00:29:42|2.8511
00:29:43|2.8511
00:29:43|2.8511
00:29:45|2.8516
00:29:46|2.8528
00:29:47|2.8528
00:29:48|2.8528
00:29:50|2.8535
00:29:50|2.8535
00:29:52|2.8535
00:29:52|2.8537
00:29:53|2.8537
00:29:54|2.8542
00:29:56|2.8536
00:29:57|2.8536
00:29:57|2.8536
00:29:58|2.8536
00:29:59|2.8536
00:30:01|2.8536
00:30:02|2.8536
00:30:02|2.8536
00:30:03|2.8541
00:30:04|2.8541
00:30:05|2.8541
00:30:07|2.8541
00:30:07|2.8541
00:30:08|2.8541
00:30:09|2.8541
00:30:11|2.8541
00:30:12|2.856
00:30:13|2.8534
00:30:14|2.8544
00:30:15|2.8544
00:30:16|2.8544
00:30:17|2.854
00:30:18|2.854
00:30:18|2.8548
00:30:19|2.8548
00:30:21|2.8548
00:30:21|2.854
00:30:23|2.854
00:30:24|2.854
00:30:25|2.854
00:30:25|2.854
00:30:27|2.854
00:30:27|2.854
00:30:28|2.854
00:30:30|2.854
00:30:31|2.854
00:30:32|2.854
00:30:33|2.854
00:30:34|2.8554
00:30:35|2.8557
00:30:36|2.8557
00:30:37|2.8561
00:30:38|2.8561
00:30:39|2.855
00:30:40|2.855
00:30:41|2.855
00:30:43|2.855
00:30:43|2.855
00:30:45|2.8563
00:30:46|2.8563
00:30:47|2.8563
00:30:48|2.8563
00:30:49|2.8568
00:30:50|2.8568
00:30:51|2.8573
00:30:52|2.8579
00:30:54|2.8579
00:30:54|2.8583
00:30:55|2.8586
00:30:56|2.8565
00:30:57|2.8565
00:30:59|2.8568
00:31:01|2.8575
00:31:02|2.8575
00:31:02|2.8575
00:31:03|2.8581
00:31:04|2.8583
00:31:05|2.8584
00:31:06|2.8584
00:31:07|2.8585
00:31:08|2.8585
00:31:09|2.8584
00:31:10|2.8584
00:31:11|2.8584
00:31:12|2.8586
00:31:14|2.8594
00:31:14|2.8578
00:31:15|2.8578
00:31:16|2.8578
00:31:17|2.8578
00:31:18|2.8582
00:31:19|2.8582
00:31:20|2.8584
00:31:21|2.8573
00:31:22|2.8575
00:31:23|2.8575
00:31:24|2.8568
00:31:25|2.8571
00:31:26|2.8571
00:31:27|2.857
00:31:28|2.857
00:31:29|2.857
00:31:30|2.8559
00:31:31|2.8559
00:31:33|2.8559
00:31:33|2.8554
00:31:34|2.8554
00:31:35|2.8555
00:31:36|2.8555
00:31:37|2.8555
00:31:38|2.8555
00:31:39|2.8555
00:31:40|2.8555
00:31:41|2.856
00:31:43|2.856
00:31:44|2.8561
00:31:45|2.8561
00:31:46|2.8561
00:31:48|2.8561
00:31:49|2.8561
00:31:50|2.8561
00:31:51|2.8561
00:31:53|2.8566
00:31:53|2.8566
00:31:54|2.8566
00:31:55|2.8566
00:31:57|2.8566
00:31:57|2.8566
00:31:58|2.8566
00:31:59|2.8569
00:32:00|2.8569
00:32:01|2.8567
00:32:02|2.8568
00:32:03|2.8568
00:32:05|2.8568
00:32:06|2.8568
00:32:07|2.8568
00:32:08|2.8568
00:32:09|2.8568
00:32:10|2.8565
00:32:11|2.8562
00:32:12|2.8562
00:32:14|2.8552
00:32:14|2.8552
00:32:15|2.8552
00:32:16|2.8552
00:32:17|2.8552
00:32:18|2.8551
00:32:20|2.8551
00:32:21|2.8551
00:32:21|2.8551
00:32:22|2.8551
00:32:23|2.8551
00:32:24|2.8551
00:32:25|2.8553
00:32:26|2.8553
00:32:27|2.8553
00:32:29|2.8553
00:32:29|2.8553
00:32:31|2.8553
00:32:31|2.8553
00:32:32|2.8553
00:32:33|2.8553
00:32:34|2.8553
00:32:35|2.8553
00:32:37|2.8553
00:32:38|2.8566
00:32:38|2.8566
00:32:40|2.8566
00:32:40|2.8566
00:32:42|2.8566
00:32:42|2.8566
00:32:44|2.8566
00:32:46|2.8566
00:32:46|2.8566
00:32:48|2.8566
00:32:49|2.8584
00:32:49|2.8587
00:32:51|2.8578
00:32:52|2.8573
00:32:53|2.8573
00:32:53|2.8571
00:32:54|2.8571
00:32:56|2.8571
00:32:57|2.8571
00:32:58|2.8571
00:32:59|2.8565
00:33:00|2.857
00:33:01|2.857
00:33:02|2.857
00:33:03|2.8569
00:33:04|2.8569
00:33:05|2.8569
00:33:06|2.8569
00:33:08|2.8567
00:33:09|2.8567
00:33:10|2.8567
00:33:11|2.8567
00:33:11|2.8561
00:33:13|2.8561
00:33:14|2.8561
00:33:15|2.8561
00:33:15|2.8561
00:33:17|2.8561
00:33:18|2.8564
00:33:19|2.8564
00:33:20|2.8564
00:33:21|2.8561
00:33:22|2.8561
00:33:22|2.8561
00:33:23|2.8561
00:33:25|2.8561
00:33:26|2.8561
00:33:26|2.8561
00:33:28|2.8561
00:33:28|2.8561
00:33:30|2.8564
00:33:31|2.8564
00:33:32|2.8564
00:33:32|2.8564
00:33:33|2.8572
00:33:35|2.8572
00:33:36|2.8572
00:33:37|2.8572
00:33:38|2.8586
00:33:39|2.8586
00:33:40|2.8586
00:33:41|2.8586
00:33:42|2.8586
00:33:43|2.8595
00:33:45|2.8595
00:33:46|2.8593
00:33:47|2.8593
00:33:48|2.8593
00:33:50|2.8593
00:33:51|2.8593
00:33:51|2.8594
00:33:53|2.8594
00:33:53|2.8594
00:33:55|2.8594
00:33:55|2.8594
00:33:56|2.8594
00:33:57|2.8594
00:33:59|2.8594
00:33:59|2.8594
00:34:00|2.86
00:34:01|2.86
00:34:03|2.86
00:34:03|2.86
00:34:04|2.8605
00:34:05|2.8605
00:34:06|2.86
00:34:07|2.86
00:34:08|2.86
00:34:09|2.86
00:34:10|2.86
00:34:11|2.86
00:34:13|2.86
00:34:14|2.86
00:34:14|2.86
00:34:15|2.86
00:34:16|2.86
00:34:17|2.86
00:34:18|2.86
00:34:19|2.86
00:34:21|2.86
00:34:22|2.86
00:34:23|2.86
00:34:23|2.86
00:34:24|2.8606
00:34:25|2.8607
00:34:27|2.8607
00:34:28|2.8607
00:34:28|2.8607
00:34:29|2.8607
00:34:31|2.8623
00:34:31|2.8609
00:34:32|2.8609
00:34:33|2.8626
00:34:34|2.8626
00:34:35|2.8626
00:34:36|2.8625
00:34:38|2.8632
00:34:38|2.8627
00:34:39|2.8627
00:34:41|2.8627
00:34:42|2.8627
00:34:42|2.8621
00:34:44|2.8622
00:34:46|2.8622
00:34:46|2.8622
00:34:47|2.8622
00:34:48|2.8622
00:34:50|2.8622
00:34:51|2.8621
00:34:52|2.8606
00:34:53|2.8606
00:34:54|2.86
00:34:55|2.8602
00:34:56|2.8602
00:34:57|2.8603
00:34:58|2.8603
00:34:59|2.8603
00:35:00|2.8603
00:35:01|2.8603
00:35:02|2.8603
00:35:03|2.8604
00:35:04|2.8604
00:35:05|2.8604
00:35:06|2.8604
00:35:07|2.8604
00:35:08|2.8604
00:35:09|2.8604
00:35:10|2.8604
00:35:11|2.8609
00:35:12|2.8609
00:35:13|2.8609
00:35:14|2.8609
00:35:15|2.8609
00:35:16|2.8618
00:35:17|2.8618
00:35:18|2.8618
00:35:20|2.8618
00:35:20|2.8618
00:35:21|2.8618
00:35:22|2.8618
00:35:23|2.8618
00:35:24|2.8618
00:35:25|2.8618
00:35:26|2.8618
00:35:27|2.8618
00:35:28|2.8618
00:35:29|2.8618
00:35:30|2.8618
00:35:31|2.8618
00:35:32|2.8618
00:35:34|2.8618
00:35:34|2.8618
00:35:35|2.8618
00:35:37|2.8613
00:35:38|2.8613
00:35:38|2.8606
00:35:39|2.8606
00:35:40|2.8606
00:35:41|2.8606
00:35:42|2.8606
00:35:44|2.8606
00:35:44|2.8606
00:35:46|2.8606
00:35:47|2.8606
00:35:49|2.8606
00:35:50|2.8606
00:35:50|2.8606
00:35:52|2.8606
00:35:53|2.8606
00:35:53|2.8606
00:35:55|2.8606
00:35:55|2.8606
00:35:57|2.8606
00:35:58|2.8606
00:35:58|2.8606
00:36:00|2.8606
00:36:00|2.8606
00:36:03|2.8606
00:36:04|2.8606
00:36:04|2.8606
00:36:05|2.8606
00:36:07|2.8606
00:36:07|2.8606
00:36:08|2.8613
00:36:10|2.8613
00:36:10|2.8613
00:36:12|2.8613
00:36:13|2.8613
00:36:13|2.8613
00:36:15|2.8613
00:36:15|2.8633
00:36:16|2.8633
00:36:17|2.8633
00:36:18|2.8633
00:36:19|2.8633
00:36:20|2.8638
00:36:21|2.8638
00:36:22|2.8638
00:36:24|2.8638
00:36:24|2.8638
00:36:26|2.8639
00:36:26|2.8639
00:36:27|2.8639
00:36:28|2.8639
00:36:30|2.8639
00:36:30|2.8639
00:36:32|2.8625
00:36:32|2.8625
00:36:34|2.8625
00:36:34|2.8625
00:36:36|2.8625
00:36:36|2.8625
00:36:37|2.8625
00:36:39|2.8625
00:36:40|2.8625
00:36:41|2.8625
00:36:42|2.8625
00:36:43|2.8625
00:36:44|2.8625
00:36:45|2.8625
00:36:45|2.8625
00:36:48|2.8625
00:36:49|2.8635
00:36:50|2.8635
00:36:51|2.8635
00:36:52|2.8635
00:36:52|2.8635
00:36:54|2.8635
00:36:54|2.8635
00:36:56|2.8641
00:36:57|2.8641
00:36:58|2.8641
00:36:59|2.8641
00:37:00|2.8638
00:37:01|2.8638
00:37:02|2.8638
00:37:03|2.8633
00:37:04|2.8633
00:37:05|2.8633
00:37:06|2.8654
00:37:07|2.8654
00:37:08|2.8634
00:37:09|2.8634
00:37:10|2.8634
00:37:11|2.8634
00:37:12|2.8634
00:37:13|2.8627
00:37:14|2.8627
00:37:15|2.8627
00:37:16|2.8627
00:37:17|2.8627
00:37:18|2.8627
00:37:19|2.8627
00:37:20|2.8627
00:37:21|2.8627
00:37:22|2.8627
00:37:23|2.8627
00:37:24|2.8627
00:37:25|2.8627
00:37:27|2.8627
00:37:28|2.8627
00:37:28|2.86
00:37:29|2.86
00:37:31|2.86
00:37:31|2.86
00:37:33|2.86
00:37:34|2.86
00:37:34|2.86
00:37:35|2.86
00:37:36|2.86
00:37:37|2.86
00:37:38|2.86
00:37:39|2.86
00:37:40|2.86
00:37:41|2.8604
00:37:42|2.8604
00:37:43|2.8603
00:37:44|2.8603
00:37:45|2.8614
00:37:46|2.8617
00:37:48|2.8616
00:37:49|2.8616
00:37:51|2.8616
00:37:51|2.8616
00:37:52|2.8614
00:37:54|2.8613
00:37:54|2.8613
00:37:56|2.8613
00:37:56|2.8613
00:37:58|2.8613
00:37:59|2.8613
00:38:00|2.8613
00:38:01|2.8613
00:38:02|2.8613
00:38:03|2.8613
00:38:04|2.8613
00:38:04|2.8628
00:38:05|2.8628
00:38:06|2.8628
00:38:08|2.8628
00:38:09|2.8628
00:38:10|2.8628
00:38:11|2.8636
00:38:12|2.8636
00:38:13|2.8636
00:38:14|2.8636
00:38:15|2.8636
00:38:16|2.8636
00:38:17|2.8636
00:38:18|2.8636
00:38:19|2.8636
00:38:20|2.8636
00:38:21|2.8636
00:38:22|2.8636
00:38:23|2.8636
00:38:24|2.8636
00:38:25|2.8636
00:38:26|2.8636
00:38:27|2.8636
00:38:28|2.8636
00:38:29|2.8671
00:38:30|2.8671
00:38:31|2.8661
00:38:32|2.8661
00:38:33|2.8661
00:38:34|2.8661
00:38:35|2.8661
00:38:36|2.8665
00:38:37|2.8665
00:38:38|2.8665
00:38:39|2.8664
00:38:40|2.8658
00:38:41|2.8658
00:38:42|2.8663
00:38:43|2.8663
00:38:44|2.8663
00:38:45|2.8663
00:38:46|2.8663
00:38:47|2.8663
00:38:48|2.8663
00:38:50|2.8663
00:38:51|2.8663
00:38:53|2.8663
00:38:54|2.8663
00:38:55|2.8667
00:38:55|2.8667
00:38:56|2.8672
00:38:58|2.8672
00:38:59|2.8673
00:38:59|2.8676
00:39:00|2.8676
00:39:01|2.8668
00:39:02|2.8668
00:39:04|2.8668
00:39:04|2.8668
00:39:06|2.8668
00:39:06|2.8668
00:39:07|2.8668
00:39:08|2.8668
00:39:09|2.8668
00:39:10|2.8668
00:39:12|2.8673
00:39:12|2.8673
00:39:14|2.8667
00:39:15|2.8667
00:39:16|2.8661
00:39:17|2.8661
00:39:17|2.8661
00:39:18|2.8661
00:39:20|2.8661
00:39:20|2.8661
00:39:21|2.8661
00:39:22|2.8661
00:39:23|2.8661
00:39:24|2.8661
00:39:25|2.8667
00:39:27|2.8667
00:39:27|2.8667
00:39:29|2.8667
00:39:30|2.8667
00:39:30|2.8667
00:39:32|2.8667
00:39:32|2.8667
00:39:34|2.8667
00:39:34|2.867
00:39:36|2.867
00:39:37|2.867
00:39:38|2.867
00:39:39|2.867
00:39:40|2.867
00:39:41|2.867
00:39:42|2.867
00:39:43|2.867
00:39:43|2.8678
00:39:46|2.8678
00:39:46|2.8692
00:39:47|2.8662
00:39:48|2.8662
00:39:50|2.8669
00:39:52|2.8669
00:39:52|2.8669
00:39:53|2.8669
00:39:55|2.8669
00:39:55|2.8669
00:39:56|2.8673
00:39:57|2.8673
00:39:59|2.8673
00:40:00|2.8673
00:40:00|2.8668
00:40:01|2.8678
00:40:03|2.8681
00:40:04|2.8683
00:40:05|2.8683
00:40:07|2.8683
00:40:07|2.8683
00:40:09|2.8683
00:40:09|2.8689
00:40:10|2.8684
00:40:11|2.8684
00:40:12|2.8668
00:40:13|2.8662
00:40:14|2.8662
00:40:15|2.8657
00:40:17|2.8657
00:40:18|2.8657
00:40:19|2.8658
00:40:19|2.8655
00:40:21|2.8655
00:40:21|2.8655
00:40:22|2.8655
00:40:24|2.8655
00:40:24|2.8655
00:40:26|2.8657
00:40:26|2.8657
00:40:27|2.8657
00:40:28|2.8657
00:40:29|2.8657
00:40:30|2.8657
00:40:31|2.8657
00:40:32|2.8657
00:40:33|2.8655
00:40:35|2.8655
00:40:35|2.8655
00:40:36|2.8655
00:40:37|2.8655
00:40:38|2.8655
00:40:39|2.8655
00:40:40|2.8655
00:40:42|2.8655
00:40:42|2.8658
00:40:44|2.8658
00:40:44|2.8658
00:40:46|2.8658
00:40:46|2.8658
00:40:47|2.8658
00:40:48|2.8658
00:40:49|2.8658
00:40:51|2.8645
00:40:53|2.864
00:40:53|2.864
00:40:54|2.864
00:40:55|2.8645
00:40:56|2.8645
00:40:58|2.8645
00:40:58|2.8645
00:40:59|2.8645
00:41:01|2.8645
00:41:02|2.8645
00:41:03|2.8645
00:41:04|2.8645
00:41:05|2.8645
00:41:06|2.8657
00:41:07|2.8657
00:41:08|2.8657
00:41:09|2.8657
00:41:10|2.8657
00:41:11|2.8657
00:41:12|2.8657
00:41:13|2.8657
00:41:14|2.8657
00:41:15|2.8657
00:41:16|2.8657
00:41:17|2.8657
00:41:18|2.8657
00:41:19|2.8657
00:41:20|2.8657
00:41:21|2.8657
00:41:22|2.8657
00:41:23|2.8657
00:41:24|2.8643
00:41:25|2.8643
00:41:26|2.8643
00:41:27|2.8643
00:41:28|2.8643
00:41:29|2.8643
00:41:30|2.8643
00:41:31|2.8643
00:41:32|2.8643
00:41:33|2.8643
00:41:34|2.8643
00:41:35|2.8643
00:41:36|2.8643
00:41:37|2.8643
00:41:39|2.8643
00:41:39|2.8653
00:41:41|2.8653
00:41:41|2.8653
00:41:42|2.8653
00:41:43|2.8664
00:41:44|2.8664
00:41:45|2.8664
00:41:46|2.8664
00:41:47|2.8666
00:41:48|2.8666
00:41:49|2.8666
00:41:50|2.8672
00:41:51|2.8672
00:41:53|2.8672
00:41:54|2.8672
00:41:55|2.8672
00:41:56|2.8672
00:41:57|2.8672
00:41:58|2.8672
00:41:59|2.8672
00:42:00|2.8672
00:42:02|2.8672
00:42:02|2.8672
00:42:03|2.8672
00:42:05|2.8672
00:42:05|2.8673
00:42:06|2.867
00:42:07|2.867
00:42:08|2.867
00:42:09|2.8675
00:42:10|2.8675
00:42:12|2.8675
00:42:13|2.8675
00:42:13|2.8675
00:42:15|2.8687
00:42:15|2.8687
00:42:16|2.8689
00:42:17|2.8689
00:42:18|2.8689
00:42:20|2.8691
00:42:20|2.8691
00:42:21|2.8691
00:42:22|2.8691
00:42:23|2.8691
00:42:24|2.8691
00:42:26|2.8691
00:42:27|2.8691
00:42:27|2.8691
00:42:29|2.8683
00:42:30|2.8683
00:42:31|2.8683
00:42:32|2.8683
00:42:33|2.8683
00:42:34|2.8689
00:42:35|2.8689
00:42:36|2.8689
00:42:37|2.8689
00:42:38|2.8689
00:42:39|2.8689
00:42:40|2.8689
00:42:41|2.8689
00:42:42|2.8689
00:42:43|2.8689
00:42:44|2.8668
00:42:45|2.8668
00:42:46|2.8668
00:42:47|2.8668
00:42:48|2.8668
00:42:49|2.8687
00:42:50|2.8681
00:42:51|2.8681
00:42:52|2.8681
00:42:54|2.8681
00:42:55|2.8681
00:42:56|2.8681
00:42:57|2.8688
00:42:58|2.8688
00:42:59|2.8688
00:43:00|2.8685
00:43:01|2.8685
00:43:02|2.8685
00:43:03|2.8685
00:43:04|2.8685
00:43:05|2.8685
00:43:06|2.8695
00:43:07|2.8695
00:43:08|2.8695
00:43:09|2.8695
00:43:10|2.8695
00:43:11|2.8695
00:43:12|2.8695
00:43:13|2.8695
00:43:14|2.8695
00:43:15|2.8695
00:43:16|2.8695
00:43:17|2.8695
00:43:18|2.8695
00:43:19|2.8695
00:43:20|2.8695
00:43:21|2.8695
00:43:22|2.8695
00:43:23|2.8695
00:43:24|2.8695
00:43:25|2.8695
00:43:26|2.8696
00:43:27|2.8696
00:43:28|2.8696
00:43:29|2.8696
00:43:30|2.8696
00:43:32|2.8696
00:43:32|2.8696
00:43:33|2.8696
00:43:34|2.8696
00:43:35|2.8696
00:43:36|2.8695
00:43:38|2.8695
00:43:38|2.8695
00:43:39|2.8695
00:43:40|2.8688
00:43:41|2.8688
00:43:42|2.8689
00:43:43|2.8682
00:43:45|2.8682
00:43:45|2.8682
00:43:46|2.8682
00:43:47|2.8682
00:43:48|2.8682
00:43:49|2.8682
00:43:50|2.869
00:43:51|2.869
00:43:52|2.868
00:43:53|2.868
00:43:55|2.868
00:43:56|2.868
00:43:57|2.868
00:43:58|2.868
00:43:59|2.868
00:44:00|2.868
00:44:02|2.868
00:44:03|2.868
00:44:04|2.868
00:44:05|2.868
00:44:06|2.868
00:44:07|2.868
00:44:08|2.868
00:44:09|2.868
00:44:10|2.868
00:44:10|2.868
00:44:12|2.868
00:44:13|2.8689
00:44:14|2.8687
00:44:15|2.8687
00:44:16|2.8687
00:44:17|2.8687
00:44:18|2.8695
00:44:19|2.8697
00:44:20|2.8697
00:44:21|2.8697
00:44:22|2.8697
00:44:23|2.8697
00:44:24|2.8697
00:44:26|2.8697
00:44:26|2.8697
00:44:27|2.8689
00:44:28|2.8689
00:44:29|2.8689
00:44:30|2.8683
00:44:31|2.8683
00:44:32|2.8683
00:44:33|2.8683
00:44:35|2.8683
00:44:35|2.8683
00:44:37|2.8683
00:44:37|2.8683
00:44:38|2.8683
00:44:40|2.8683
00:44:40|2.8683
00:44:41|2.8683
00:44:43|2.8683
00:44:43|2.8683
00:44:44|2.8683
00:44:45|2.8683
00:44:46|2.8683
00:44:47|2.8683
00:44:48|2.8683
00:44:49|2.8683
00:44:50|2.8683
00:44:52|2.8683
00:44:52|2.8683
00:44:54|2.8683
00:44:55|2.8683
00:44:56|2.8683
00:44:57|2.8683
00:44:58|2.8683
00:44:59|2.8683
00:45:00|2.8683
00:45:01|2.8683
00:45:02|2.8683
00:45:04|2.8683
00:45:05|2.8683
00:45:06|2.8683
00:45:07|2.8683
00:45:07|2.8683
00:45:08|2.8683
00:45:10|2.8683
00:45:10|2.8683
00:45:11|2.8683
00:45:12|2.868
00:45:13|2.868
00:45:14|2.868
00:45:16|2.868
00:45:17|2.868
00:45:17|2.868
00:45:18|2.868
00:45:19|2.8703
00:45:20|2.8703
00:45:21|2.8702
00:45:23|2.8702
00:45:24|2.8702
00:45:24|2.8702
00:45:25|2.8702
00:45:26|2.8702
00:45:27|2.8702
00:45:28|2.8702
00:45:30|2.8702
00:45:30|2.8702
00:45:31|2.8702
00:45:33|2.8702
00:45:33|2.8703
00:45:34|2.8703
00:45:36|2.8703
00:45:36|2.871
00:45:37|2.8702
00:45:38|2.8703
00:45:39|2.8703
00:45:40|2.8697
00:45:42|2.8697
00:45:42|2.8697
00:45:43|2.8697
00:45:45|2.8697
00:45:46|2.8697
00:45:46|2.8697
00:45:47|2.8694
00:45:48|2.8694
00:45:50|2.8694
00:45:50|2.8694
00:45:51|2.8694
00:45:52|2.8694
00:45:55|2.8694
00:45:56|2.8694
00:45:58|2.8694
00:45:59|2.8694
00:45:59|2.8694
00:46:01|2.8694
00:46:01|2.8694
00:46:03|2.8694
00:46:04|2.8694
00:46:05|2.8694
00:46:06|2.8719
00:46:07|2.8719
00:46:08|2.8719
00:46:09|2.8719
00:46:10|2.8719
00:46:11|2.8719
00:46:12|2.8719
00:46:13|2.8719
00:46:14|2.8719
00:46:15|2.8719
00:46:16|2.8719
00:46:17|2.8719
00:46:18|2.8745
00:46:19|2.8745
00:46:20|2.8745
00:46:21|2.8745
00:46:22|2.8743
00:46:23|2.8745
00:46:24|2.8745
00:46:25|2.8744
00:46:26|2.8738
00:46:27|2.8737
00:46:28|2.8745
00:46:30|2.8745
00:46:30|2.8745
00:46:31|2.8745
00:46:32|2.8745
00:46:33|2.8745
00:46:35|2.8745
00:46:35|2.8745
00:46:37|2.8745
00:46:37|2.8745
00:46:38|2.8745
00:46:39|2.8745
00:46:40|2.8745
00:46:41|2.8745
00:46:42|2.8745
00:46:43|2.8731
00:46:44|2.8731
00:46:45|2.8731
00:46:46|2.8731
00:46:47|2.8731
00:46:48|2.8731
00:46:49|2.8731
00:46:50|2.8731
00:46:52|2.8731
00:46:52|2.8731
00:46:53|2.8731
00:46:54|2.8731
00:46:55|2.8731
00:46:57|2.8731
00:46:58|2.8731
00:46:59|2.8731
00:47:00|2.8731
00:47:01|2.8731
00:47:02|2.8721
00:47:03|2.8721
00:47:05|2.8721
00:47:06|2.8721
00:47:07|2.8721
00:47:07|2.8721
00:47:08|2.8721
00:47:09|2.8721
00:47:11|2.8721
00:47:11|2.8721
00:47:12|2.8714
00:47:14|2.8714
00:47:15|2.8727
00:47:16|2.8812
00:47:16|2.8827
00:47:17|2.883
00:47:18|2.8808
00:47:19|2.8793
00:47:21|2.8785
00:47:21|2.8785
00:47:22|2.8787
00:47:24|2.8787
00:47:24|2.8787
00:47:26|2.8787
00:47:26|2.8889
00:47:27|2.892
00:47:28|2.8919
00:47:29|2.8914
00:47:30|2.8909
00:47:31|2.8905
00:47:33|2.8927
00:47:33|2.8927
00:47:34|2.8913
00:47:36|2.8913
00:47:36|2.8934
00:47:38|2.8909
00:47:39|2.8908
00:47:40|2.8904
00:47:41|2.8918
00:47:41|2.8923
00:47:43|2.8907
00:47:44|2.8932
00:47:45|2.8932
00:47:46|2.8932
00:47:47|2.8913
00:47:47|2.8914
00:47:49|2.8926
00:47:50|2.893
00:47:51|2.893
00:47:52|2.893
00:47:53|2.893
00:47:54|2.8935
00:47:54|2.8921
00:47:56|2.8913
00:47:56|2.8913
00:47:59|2.8937
00:48:00|2.8937
00:48:02|2.893
00:48:03|2.893
00:48:03|2.8918
00:48:05|2.8918
00:48:06|2.8918
00:48:07|2.8932
00:48:08|2.8918
00:48:09|2.8926
00:48:10|2.894
00:48:11|2.894
00:48:12|2.894
00:48:13|2.8945
00:48:14|2.8939
00:48:15|2.8939
00:48:16|2.8948
00:48:17|2.8948
00:48:18|2.8948
00:48:19|2.8965
00:48:20|2.8953
00:48:21|2.8952
00:48:22|2.8977
00:48:23|2.8954
00:48:24|2.8954
00:48:25|2.8958
00:48:26|2.8957
00:48:27|2.8957
00:48:28|2.8957
00:48:29|2.8971
00:48:30|2.8971
00:48:31|2.8971
00:48:32|2.8971
00:48:33|2.8971
00:48:34|2.8971
00:48:35|2.8971
00:48:36|2.8977
00:48:37|2.8977
00:48:38|2.8977
00:48:39|2.8977
00:48:41|2.8977
00:48:41|2.8977
00:48:43|2.8966
00:48:43|2.8966
00:48:44|2.8975
00:48:45|2.8975
00:48:46|2.8974
00:48:47|2.8974
00:48:48|2.8974
00:48:49|2.8974
00:48:50|2.8968
00:48:52|2.8968
00:48:53|2.8957
00:48:54|2.8957
00:48:54|2.8967
00:48:56|2.8967
00:48:57|2.8977
00:48:58|2.8977
00:49:00|2.8977
00:49:00|2.8977
00:49:01|2.8977
00:49:02|2.8977
00:49:04|2.8977
00:49:04|2.897
00:49:05|2.897
00:49:07|2.897
00:49:07|2.8977
00:49:08|2.8977
00:49:10|2.8978
00:49:11|2.8978
00:49:11|2.9
00:49:12|2.9
00:49:13|2.8999
00:49:14|2.8999
00:49:15|2.8989
00:49:16|2.8989
00:49:17|2.8989
00:49:19|2.8989
00:49:20|2.8994
00:49:21|2.8994
00:49:21|2.8994
00:49:22|2.9
00:49:23|2.8986
00:49:24|2.9
00:49:25|2.9
00:49:26|2.9
00:49:28|2.9
00:49:29|2.8991
00:49:29|2.9
00:49:30|2.8992
00:49:32|2.8994
00:49:32|2.8986
00:49:33|2.8983
00:49:34|2.8989
00:49:36|2.8989
00:49:36|2.8988
00:49:38|2.8988
00:49:38|2.8988
00:49:39|2.8986
00:49:41|2.8986
00:49:41|2.8986
00:49:42|2.8986
00:49:43|2.8986
00:49:45|2.8988
00:49:46|2.8988
00:49:47|2.8988
00:49:48|2.8988
00:49:49|2.9009
00:49:50|2.8995
00:49:51|2.9
00:49:52|2.8988
00:49:53|2.8988
00:49:54|2.8988
00:49:55|2.8988
00:49:56|2.8988
00:49:57|2.8988
00:49:58|2.8988
00:49:59|2.8988
00:50:00|2.8988
00:50:01|2.8988
00:50:03|2.8998
00:50:04|2.8998
00:50:05|2.9
00:50:06|2.9001
00:50:07|2.9001
00:50:08|2.9003
00:50:09|2.9003
00:50:09|2.9003
00:50:11|2.9007
00:50:12|2.9005
00:50:13|2.9005
00:50:15|2.9005
00:50:15|2.9005
00:50:16|2.9
00:50:17|2.9
00:50:18|2.8999
00:50:19|2.8999
00:50:20|2.8988
00:50:21|2.8988
00:50:23|2.8989
00:50:24|2.8983
00:50:24|2.8983
00:50:25|2.8984
00:50:27|2.8985
00:50:27|2.8985
00:50:29|2.8988
00:50:29|2.8988
00:50:30|2.8988
00:50:31|2.8988
00:50:32|2.8984
00:50:33|2.8984
00:50:34|2.8991
00:50:35|2.8991
00:50:37|2.8991
00:50:38|2.8991
00:50:39|2.8991
00:50:40|2.8991
00:50:41|2.8991
00:50:42|2.8991
00:50:43|2.8991
00:50:44|2.899
00:50:45|2.8987
00:50:46|2.8989
00:50:47|2.8987
00:50:48|2.8987
00:50:49|2.8973
00:50:50|2.8973
00:50:51|2.8973
00:50:52|2.8977
00:50:53|2.8966
00:50:54|2.8966
00:50:55|2.8962
00:50:56|2.8956
00:50:57|2.8956
00:50:58|2.8956
00:50:59|2.8953
00:51:00|2.8953
00:51:02|2.8953
00:51:03|2.8922
00:51:04|2.8935
00:51:06|2.8917
00:51:06|2.892
00:51:07|2.8924
00:51:09|2.894
00:51:10|2.894
00:51:11|2.894
00:51:12|2.894
00:51:13|2.8934
00:51:14|2.8934
00:51:15|2.8934
00:51:16|2.8934
00:51:17|2.8942
00:51:18|2.8942
00:51:18|2.8942
00:51:20|2.8942
00:51:21|2.8942
00:51:22|2.8942
00:51:24|2.8942
00:51:24|2.8942
00:51:25|2.8942
00:51:26|2.8956
00:51:27|2.8956
00:51:28|2.8957
00:51:29|2.8957
00:51:31|2.8957
00:51:31|2.8957
00:51:32|2.8957
00:51:33|2.8957
00:51:34|2.8951
00:51:35|2.8958
00:51:36|2.8958
00:51:37|2.8958
00:51:39|2.8958
00:51:39|2.8965
00:51:40|2.8965
00:51:41|2.8965
00:51:42|2.8965
00:51:43|2.8954
00:51:44|2.8958
00:51:45|2.8958
00:51:46|2.8958
00:51:48|2.8958
00:51:48|2.8958
00:51:49|2.8958
00:51:50|2.8958
00:51:51|2.8961
00:51:52|2.8961
00:51:53|2.8966
00:51:54|2.8961
00:51:55|2.8961
00:51:56|2.8961
00:51:57|2.8961
00:51:59|2.8961
00:52:00|2.8961
00:52:01|2.8961
00:52:02|2.8969
00:52:03|2.8971
00:52:05|2.8978
00:52:06|2.897
00:52:07|2.8978
00:52:08|2.8973
00:52:09|2.8973
00:52:10|2.8979
00:52:10|2.8992
00:52:12|2.8991
00:52:13|2.8991
00:52:14|2.8991
00:52:15|2.8993
00:52:16|2.8993
00:52:17|2.898
00:52:18|2.8962
00:52:19|2.8964
00:52:20|2.8964
00:52:21|2.8964
00:52:22|2.8964
00:52:23|2.8958
00:52:24|2.8958
00:52:25|2.8964
00:52:26|2.8964
00:52:28|2.8964
00:52:28|2.8975
00:52:29|2.8975
00:52:30|2.8975
00:52:31|2.8975
00:52:32|2.8994
00:52:33|2.8994
00:52:35|2.8994
00:52:35|2.8987
00:52:37|2.8987
00:52:37|2.8992
00:52:38|2.8992
00:52:39|2.899
00:52:40|2.8985
00:52:41|2.8985
00:52:42|2.8985
00:52:43|2.8985
00:52:45|2.8985
00:52:45|2.8985
00:52:46|2.8985
00:52:47|2.8997
00:52:48|2.8997
00:52:49|2.8993
00:52:50|2.8993
00:52:51|2.8997
00:52:52|2.8997
00:52:53|2.8997
00:52:54|2.8997
00:52:55|2.8987
00:52:56|2.8987
00:52:57|2.8987
00:52:58|2.8987
00:52:59|2.8962
00:53:00|2.8962
00:53:01|2.8962
00:53:03|2.8962
00:53:04|2.8965
00:53:05|2.8965
00:53:06|2.8965
00:53:07|2.8965
00:53:08|2.8961
00:53:09|2.8961
00:53:10|2.8961
00:53:11|2.8952
00:53:12|2.8961
00:53:13|2.8963
00:53:14|2.8961
00:53:15|2.8961
00:53:16|2.8961
00:53:17|2.8961
00:53:18|2.8961
00:53:19|2.8961
00:53:20|2.8961
00:53:21|2.8961
00:53:22|2.8961
00:53:23|2.8942
00:53:24|2.8931
00:53:25|2.8901
00:53:26|2.8901
00:53:27|2.8901
00:53:28|2.8901
00:53:29|2.8901
00:53:30|2.8882
00:53:31|2.8866
00:53:32|2.8866
00:53:33|2.8866
00:53:34|2.8857
00:53:35|2.8847
00:53:36|2.8847
00:53:38|2.8824
00:53:38|2.8828
00:53:39|2.8828
00:53:41|2.8835
00:53:41|2.8798
00:53:43|2.8809
00:53:43|2.8809
00:53:45|2.8811
00:53:45|2.8802
00:53:46|2.8793
00:53:47|2.8783
00:53:48|2.8783
00:53:50|2.8766
00:53:51|2.8766
00:53:52|2.8766
00:53:52|2.8766
00:53:54|2.8766
00:53:54|2.8792
00:53:55|2.8792
00:53:57|2.8792
00:53:58|2.8781
00:53:59|2.8781
00:54:00|2.88
00:54:01|2.88
00:54:02|2.88
00:54:02|2.882
00:54:05|2.882
00:54:06|2.8834
00:54:08|2.8834
00:54:09|2.8802
00:54:10|2.8823
00:54:11|2.8823
00:54:12|2.8823
00:54:13|2.8817
00:54:14|2.8817
00:54:15|2.8817
00:54:16|2.8817
00:54:17|2.8817
00:54:18|2.8817
00:54:19|2.8832
00:54:20|2.8836
00:54:21|2.8836
00:54:22|2.8836
00:54:23|2.8835
00:54:24|2.8835
00:54:25|2.8835
00:54:26|2.8835
00:54:27|2.8814
00:54:28|2.8811
00:54:29|2.8799
00:54:31|2.8799
00:54:32|2.8799
00:54:33|2.8799
00:54:34|2.8799
00:54:35|2.8799
00:54:36|2.8799
00:54:37|2.8799
00:54:38|2.8799
00:54:39|2.8799
00:54:40|2.8775
00:54:40|2.878
00:54:42|2.8779
00:54:43|2.8775
00:54:44|2.8734
00:54:45|2.8757
00:54:46|2.8747
00:54:47|2.8756
00:54:47|2.8756
00:54:49|2.8756
00:54:50|2.8761
00:54:50|2.8761
00:54:52|2.8761
00:54:53|2.8761
00:54:54|2.8762
00:54:55|2.8762
00:54:56|2.8769
00:54:57|2.8783
00:54:58|2.8783
00:54:59|2.8783
00:55:00|2.8783
00:55:01|2.8775
00:55:02|2.8775
00:55:03|2.8775
00:55:04|2.8775
00:55:06|2.8775
00:55:07|2.8775
00:55:08|2.8775
00:55:09|2.8775
00:55:10|2.8775
00:55:11|2.8822
00:55:12|2.8846
00:55:13|2.8834
00:55:14|2.8834
00:55:16|2.8822
00:55:17|2.8822
00:55:18|2.8822
00:55:20|2.8822
00:55:20|2.8822
00:55:22|2.8822
00:55:22|2.8822
00:55:24|2.8822
00:55:24|2.8822
00:55:26|2.8822
00:55:26|2.8822
00:55:27|2.881
00:55:29|2.881
00:55:29|2.881
00:55:30|2.8819
00:55:31|2.8819
00:55:33|2.8819
00:55:33|2.8819
00:55:34|2.8819
00:55:35|2.8819
00:55:36|2.8819
00:55:38|2.8819
00:55:38|2.8819
00:55:39|2.8819
00:55:41|2.8833
00:55:41|2.8833
00:55:43|2.8833
00:55:43|2.8833
00:55:45|2.884
00:55:45|2.884
00:55:47|2.8842
00:55:47|2.8842
00:55:49|2.8842
00:55:49|2.8842
00:55:50|2.8842
00:55:51|2.8842
00:55:52|2.8842
00:55:53|2.8842
00:55:54|2.8842
00:55:55|2.8842
00:55:56|2.8842
00:55:57|2.8842
00:55:58|2.8842
00:56:00|2.8842
00:56:00|2.8842
00:56:01|2.8842
00:56:02|2.8842
00:56:03|2.8842
00:56:05|2.8842
00:56:05|2.8842
00:56:07|2.8842
00:56:08|2.8842
00:56:10|2.8842
00:56:11|2.8842
00:56:12|2.8842
00:56:13|2.8842
00:56:13|2.8842
00:56:15|2.8842
00:56:16|2.8842
00:56:16|2.8834
00:56:17|2.8845
00:56:19|2.8842
00:56:19|2.8842
00:56:21|2.8842
00:56:22|2.8842
00:56:22|2.8816
00:56:24|2.8816
00:56:24|2.8816
00:56:25|2.8816
00:56:27|2.8812
00:56:27|2.8812
00:56:28|2.8812
00:56:30|2.8812
00:56:31|2.8814
00:56:31|2.8814
00:56:33|2.8814
00:56:34|2.8814
00:56:35|2.8843
00:56:36|2.8843
00:56:37|2.8853
00:56:38|2.8853
00:56:39|2.8853
00:56:40|2.8853
00:56:41|2.8853
00:56:42|2.8853
00:56:43|2.8853
00:56:44|2.8853
00:56:45|2.8853
00:56:46|2.8856
00:56:47|2.8856
00:56:48|2.8856
00:56:49|2.8856
00:56:50|2.8852
00:56:51|2.8838
00:56:52|2.8838
00:56:53|2.8838
00:56:54|2.8838
00:56:55|2.8838
00:56:56|2.8838
00:56:57|2.8838
00:56:58|2.8838
00:56:59|2.8838
00:57:00|2.8841
00:57:01|2.8841
00:57:02|2.8843
00:57:03|2.8838
00:57:04|2.8838
00:57:05|2.8838
00:57:06|2.8838
00:57:07|2.8838
00:57:08|2.8838
00:57:09|2.8838
00:57:10|2.8838
00:57:12|2.8846
00:57:13|2.8846
00:57:14|2.8846
00:57:15|2.8846
00:57:15|2.8846
00:57:17|2.8846
00:57:19|2.8846
00:57:19|2.8846
00:57:20|2.8846
00:57:21|2.8846
00:57:23|2.8846
00:57:24|2.8846
00:57:25|2.8846
00:57:26|2.8846
00:57:27|2.8846
00:57:28|2.8846
00:57:29|2.8846
00:57:30|2.8846
00:57:31|2.8846
00:57:32|2.8846
00:57:33|2.8846
00:57:34|2.8846
00:57:35|2.8846
00:57:36|2.8846
00:57:37|2.8846
00:57:38|2.8846
00:57:39|2.8846
00:57:40|2.8846
00:57:41|2.8846
00:57:42|2.8846
00:57:43|2.8846
00:57:44|2.8846
00:57:45|2.8846
00:57:46|2.8846
00:57:47|2.8846
00:57:48|2.8846
00:57:49|2.8846
00:57:50|2.8846
00:57:51|2.8851
00:57:52|2.8851
00:57:53|2.8851
00:57:54|2.8851
00:57:55|2.8851
00:57:56|2.8851
00:57:57|2.8852
00:57:58|2.8852
00:57:59|2.8852
00:58:00|2.8852
00:58:01|2.8852
00:58:02|2.8852
00:58:03|2.884
00:58:04|2.884
00:58:06|2.884
00:58:06|2.884
00:58:08|2.884
00:58:08|2.884
00:58:10|2.884
00:58:11|2.884
00:58:11|2.884
00:58:13|2.884
00:58:14|2.884
00:58:15|2.884
00:58:15|2.884
00:58:16|2.8822
00:58:17|2.8822
00:58:19|2.8822
00:58:20|2.8822
00:58:21|2.8822
00:58:22|2.8822
00:58:23|2.8822
00:58:24|2.8815
00:58:25|2.8815
00:58:26|2.8815
00:58:27|2.8815
00:58:28|2.8815
00:58:29|2.8815
00:58:30|2.8815
00:58:31|2.8821
00:58:32|2.8837
00:58:33|2.8825
00:58:34|2.8818
00:58:36|2.8818
00:58:37|2.8818
00:58:37|2.8818
00:58:38|2.8818
00:58:40|2.8818
00:58:40|2.8818
00:58:41|2.8818
00:58:42|2.8818
00:58:43|2.8821
00:58:44|2.8821
00:58:45|2.8826
00:58:46|2.8848
00:58:47|2.8843
00:58:49|2.8843
00:58:49|2.8843
00:58:50|2.8843
00:58:51|2.8843
00:58:52|2.8843
00:58:53|2.8843
00:58:54|2.8843
00:58:55|2.8843
00:58:57|2.8843
00:58:58|2.8843
00:58:58|2.8843
00:58:59|2.8843
00:59:00|2.8843
00:59:01|2.8843
00:59:02|2.8843
00:59:03|2.8826
00:59:04|2.8826
00:59:05|2.8826
00:59:06|2.8826
00:59:07|2.8834
00:59:09|2.8831
00:59:10|2.8839
00:59:11|2.8839
00:59:13|2.8839
00:59:14|2.8839
00:59:15|2.8839
00:59:16|2.8839
00:59:17|2.8839
00:59:18|2.8839
00:59:19|2.8839
00:59:20|2.8833
00:59:21|2.8833
00:59:22|2.8833
00:59:23|2.8833
00:59:24|2.8833
00:59:25|2.8833
00:59:26|2.8833
00:59:27|2.8833
00:59:28|2.8833
00:59:29|2.8833
00:59:31|2.8833
00:59:32|2.8833
00:59:32|2.8833
00:59:33|2.8833
00:59:34|2.8833
00:59:35|2.8833
00:59:37|2.8833
00:59:37|2.8833
00:59:38|2.8833
00:59:39|2.8845
00:59:40|2.8845
00:59:41|2.8881
00:59:43|2.8881
00:59:43|2.8881
00:59:45|2.8881
00:59:46|2.8884
00:59:47|2.8884
00:59:47|2.8884
00:59:48|2.8884
00:59:49|2.8884
00:59:50|2.8884
00:59:51|2.8884
00:59:52|2.8884
00:59:53|2.8884
00:59:54|2.8884
00:59:55|2.8884
00:59:56|2.8888
00:59:58|2.8888
00:59:58|2.8888
00:59:59|2.8882
01:00:00|2.8882
01:00:01|2.8882
01:00:02|2.8882
01:00:03|2.8882
01:00:05|2.8882
01:00:05|2.8882
01:00:06|2.8885
01:00:07|2.8885
01:00:08|2.8876
01:00:09|2.8876
01:00:10|2.887
01:00:12|2.8856
01:00:13|2.8856
01:00:14|2.8856
01:00:15|2.8856
01:00:16|2.8856
01:00:17|2.8856
01:00:18|2.8856
01:00:19|2.8856
01:00:20|2.8833
01:00:21|2.8833
01:00:22|2.8833
01:00:23|2.8833
01:00:24|2.8833
01:00:25|2.8833
01:00:26|2.882
01:00:27|2.882
01:00:28|2.882
01:00:29|2.8831
01:00:30|2.8831
01:00:31|2.8843
01:00:32|2.8843
01:00:33|2.8843
01:00:34|2.8843
01:00:35|2.8843
01:00:36|2.884
01:00:37|2.884
01:00:38|2.884
01:00:40|2.884
01:00:40|2.884
01:00:41|2.884
01:00:42|2.884
01:00:43|2.884
01:00:44|2.884
01:00:46|2.884
01:00:46|2.884
01:00:47|2.884
01:00:48|2.884
01:00:49|2.884
01:00:51|2.884
01:00:52|2.8845
01:00:52|2.8862
01:00:53|2.8862
01:00:54|2.8868
01:00:55|2.8868
01:00:56|2.8868
01:00:57|2.8868
01:00:58|2.8868
01:00:59|2.8868
01:01:00|2.8868
01:01:02|2.8868
01:01:02|2.8868
01:01:03|2.8868
01:01:04|2.8868
01:01:05|2.8868
01:01:06|2.8868
01:01:07|2.8848
01:01:08|2.8848
01:01:09|2.8848
01:01:10|2.8848
01:01:11|2.8848
01:01:13|2.8848
01:01:13|2.8848
01:01:15|2.8848
01:01:15|2.8848
01:01:17|2.8848
01:01:18|2.8848
01:01:19|2.8848
01:01:20|2.8848
01:01:21|2.8848
01:01:22|2.8848
01:01:23|2.8848
01:01:24|2.8848
01:01:25|2.8848
01:01:26|2.8848
01:01:27|2.8848
01:01:28|2.8848
01:01:30|2.8844
01:01:31|2.8831
01:01:31|2.8831
01:01:33|2.8826
01:01:33|2.8832
01:01:34|2.8832
01:01:36|2.8832
01:01:36|2.8822
01:01:37|2.8822
01:01:38|2.88
01:01:39|2.88
01:01:40|2.88
01:01:41|2.8786
01:01:42|2.8779
01:01:44|2.8779
01:01:45|2.8779
01:01:45|2.8779
01:01:46|2.8779
01:01:47|2.8779
01:01:48|2.8779
01:01:49|2.8779
01:01:51|2.8779
01:01:52|2.8779
01:01:53|2.8779
01:01:53|2.8779
01:01:54|2.8779
01:01:55|2.8784
01:01:56|2.8784
01:01:58|2.8784
01:01:58|2.8784
01:01:59|2.8784
01:02:00|2.8784
01:02:01|2.8783
01:02:02|2.8784
01:02:04|2.8784
01:02:04|2.8784
01:02:05|2.8784
01:02:06|2.8784
01:02:07|2.879
01:02:08|2.879
01:02:09|2.879
01:02:10|2.879
01:02:12|2.879
01:02:14|2.879
01:02:15|2.879
01:02:16|2.879
01:02:17|2.8789
01:02:18|2.8789
01:02:19|2.8789
01:02:20|2.8789
01:02:21|2.8789
01:02:22|2.8789
01:02:23|2.8775
01:02:24|2.8775
01:02:25|2.8775
01:02:26|2.8775
01:02:27|2.8775
01:02:28|2.8775
01:02:29|2.8775
01:02:30|2.878
01:02:31|2.8793
01:02:32|2.8793
01:02:34|2.8793
01:02:34|2.8793
01:02:35|2.8793
01:02:36|2.8793
01:02:37|2.8805
01:02:38|2.8805
01:02:39|2.8805
01:02:41|2.8793
01:02:42|2.8793
01:02:42|2.8793
01:02:44|2.8804
01:02:45|2.8804
01:02:46|2.8804
01:02:47|2.8804
01:02:48|2.8804
01:02:49|2.8804
01:02:50|2.8804
01:02:51|2.8801
01:02:52|2.8801
01:02:52|2.8798
01:02:54|2.8798
01:02:55|2.8826
01:02:57|2.8826
01:02:57|2.8837
01:02:58|2.8846
01:02:59|2.8846
01:03:00|2.8846
01:03:01|2.8846
01:03:02|2.8846
01:03:03|2.8846
01:03:04|2.8846
01:03:06|2.8846
01:03:07|2.8872
01:03:07|2.8872
01:03:08|2.8872
01:03:09|2.8872
01:03:11|2.8873
01:03:11|2.8881
01:03:12|2.8881
01:03:14|2.8881
01:03:15|2.8881
01:03:15|2.8881
01:03:17|2.8881
01:03:17|2.8869
01:03:18|2.8855
01:03:20|2.8855
01:03:21|2.8848
01:03:21|2.8848
01:03:22|2.8848
01:03:24|2.8848
01:03:25|2.8848
01:03:25|2.8844
01:03:26|2.883
01:03:28|2.883
01:03:29|2.883
01:03:30|2.883
01:03:30|2.883
01:03:32|2.883
01:03:32|2.883
01:03:34|2.883
01:03:35|2.883
01:03:36|2.883
01:03:37|2.883
01:03:38|2.883
01:03:39|2.883
01:03:40|2.883
01:03:41|2.883
01:03:42|2.883
01:03:43|2.883
01:03:45|2.883
01:03:45|2.883
01:03:46|2.8792
01:03:47|2.8792
01:03:49|2.8792
01:03:50|2.8792
01:03:50|2.8792
01:03:51|2.8792
01:03:53|2.8798
01:03:53|2.8798
01:03:54|2.8798
01:03:55|2.8798
01:03:56|2.8798
01:03:57|2.8798
01:03:58|2.8798
01:03:59|2.8798
01:04:01|2.8798
01:04:01|2.8798
01:04:02|2.8798
01:04:04|2.8798
01:04:04|2.8798
01:04:05|2.8798
01:04:07|2.8783
01:04:08|2.8783
01:04:09|2.8783
01:04:09|2.8784
01:04:11|2.8784
01:04:12|2.8784
01:04:13|2.8784
01:04:14|2.8784
01:04:14|2.8782
01:04:16|2.8765
01:04:17|2.8759
01:04:17|2.8749
01:04:18|2.8749
01:04:20|2.8749
01:04:21|2.8749
01:04:22|2.8744
01:04:23|2.8744
01:04:24|2.8744
01:04:25|2.8744
01:04:27|2.8717
01:04:28|2.8727
01:04:28|2.8727
01:04:30|2.8727
01:04:31|2.8727
01:04:31|2.8727
01:04:32|2.8727
01:04:34|2.8739
01:04:35|2.8739
01:04:35|2.8738
01:04:36|2.8738
01:04:37|2.8738
01:04:39|2.8738
01:04:39|2.8738
01:04:40|2.8738
01:04:41|2.8724
01:04:42|2.8724
01:04:43|2.8726
01:04:44|2.8726
01:04:45|2.8726
01:04:46|2.8726
01:04:47|2.8726
01:04:48|2.8731
01:04:49|2.8724
01:04:50|2.8724
01:04:52|2.8724
01:04:52|2.8724
01:04:54|2.8724
01:04:54|2.8724
01:04:56|2.8724
01:04:56|2.8724
01:04:57|2.8724
01:04:58|2.8724
01:05:00|2.8724
01:05:00|2.8724
01:05:02|2.8724
01:05:03|2.8724
01:05:04|2.8718
01:05:05|2.8726
01:05:06|2.8726
01:05:07|2.8726
01:05:08|2.8724
01:05:09|2.8724
01:05:10|2.8724
01:05:11|2.8724
01:05:11|2.8724
01:05:13|2.871
01:05:14|2.8707
01:05:16|2.8712
01:05:17|2.8712
01:05:17|2.8712
01:05:19|2.8712
01:05:20|2.8712
01:05:21|2.8712
01:05:21|2.8712
01:05:22|2.8712
01:05:24|2.8723
01:05:24|2.8723
01:05:25|2.8723
01:05:26|2.8723
01:05:28|2.8705
01:05:28|2.8705
01:05:29|2.8705
01:05:31|2.8708
01:05:31|2.8708
01:05:32|2.8708
01:05:34|2.8708
01:05:34|2.8708
01:05:36|2.8702
01:05:37|2.8702
01:05:37|2.8702
01:05:39|2.8702
01:05:39|2.8702
01:05:40|2.8702
01:05:42|2.8702
01:05:42|2.8698
01:05:44|2.8698
01:05:44|2.8721
01:05:46|2.8721
01:05:47|2.872
01:05:48|2.872
01:05:48|2.872
01:05:49|2.872
01:05:50|2.872
01:05:51|2.8722
01:05:52|2.8722
01:05:53|2.8722
01:05:55|2.8722
01:05:55|2.8722
01:05:56|2.8722
01:05:57|2.8722
01:05:58|2.8722
01:05:59|2.8722
01:06:01|2.8722
01:06:01|2.8718
01:06:02|2.8721
01:06:03|2.8721
01:06:05|2.8712
01:06:05|2.8705
01:06:06|2.8703
01:06:08|2.8703
01:06:08|2.8703
01:06:10|2.8703
01:06:11|2.8703
01:06:12|2.8703
01:06:13|2.8702
01:06:14|2.8701
01:06:14|2.8701
01:06:17|2.8701
01:06:18|2.8701
01:06:18|2.8701
01:06:19|2.8701
01:06:20|2.8701
01:06:22|2.8701
01:06:22|2.8708
01:06:23|2.8708
01:06:25|2.8708
01:06:25|2.8708
01:06:26|2.8708
01:06:27|2.8714
01:06:28|2.8714
01:06:29|2.8714
01:06:30|2.8714
01:06:32|2.8714
01:06:32|2.8706
01:06:33|2.8702
01:06:34|2.8705
01:06:36|2.8705
01:06:37|2.8714
01:06:37|2.8714
01:06:38|2.8714
01:06:40|2.8699
01:06:41|2.87
01:06:42|2.87
01:06:43|2.87
01:06:44|2.8724
01:06:45|2.8724
01:06:46|2.8724
01:06:47|2.8724
01:06:48|2.8724
01:06:49|2.8724
01:06:50|2.8724
01:06:51|2.8724
01:06:52|2.8724
01:06:53|2.8724
01:06:54|2.8724
01:06:56|2.8724
01:06:56|2.8724
01:06:57|2.872
01:06:58|2.872
01:06:59|2.872
01:07:01|2.872
01:07:01|2.872
01:07:02|2.872
01:07:03|2.872
01:07:04|2.872
01:07:05|2.872
01:07:06|2.8711
01:07:07|2.8715
01:07:08|2.872
01:07:09|2.872
01:07:10|2.8714
01:07:11|2.8714
01:07:13|2.872
01:07:13|2.872
01:07:14|2.872
01:07:15|2.8714
01:07:17|2.8714
01:07:18|2.8714
01:07:19|2.8714
01:07:20|2.8714
01:07:22|2.8714
01:07:23|2.8714
01:07:23|2.8714
01:07:25|2.8714
01:07:26|2.8714
01:07:28|2.8714
01:07:29|2.8711
01:07:30|2.8711
01:07:31|2.8711
01:07:32|2.8711
01:07:32|2.8711
01:07:33|2.871
01:07:35|2.871
01:07:36|2.8702
01:07:37|2.8702
01:07:38|2.8694
01:07:39|2.8694
01:07:40|2.8694
01:07:41|2.8694
01:07:42|2.8694
01:07:43|2.8694
01:07:44|2.8694
01:07:45|2.8694
01:07:46|2.8694
01:07:47|2.8694
01:07:49|2.8694
01:07:49|2.8694
01:07:51|2.8694
01:07:51|2.8694
01:07:52|2.8694
01:07:53|2.8694
01:07:54|2.8694
01:07:55|2.8694
01:07:57|2.8694
01:07:57|2.8694
01:07:58|2.8694
01:08:00|2.8694
01:08:00|2.8694
01:08:01|2.8694
01:08:02|2.8696
01:08:03|2.8696
01:08:04|2.8696
01:08:06|2.8696
01:08:06|2.8696
01:08:07|2.8696
01:08:08|2.8696
01:08:09|2.8696
01:08:11|2.8696
01:08:11|2.8696
01:08:13|2.8704
01:08:13|2.8704
01:08:14|2.8704
01:08:15|2.8704
01:08:17|2.8704
01:08:17|2.8704
01:08:19|2.8704
01:08:20|2.8704
01:08:21|2.8704
01:08:22|2.8704
01:08:23|2.8704
01:08:24|2.8708
01:08:25|2.8708
01:08:26|2.8708
01:08:27|2.8708
01:08:28|2.8716
01:08:29|2.8716
01:08:30|2.8716
01:08:31|2.8714
01:08:32|2.8714
01:08:33|2.8714
01:08:34|2.8714
01:08:36|2.8714
01:08:36|2.8714
01:08:38|2.8714
01:08:39|2.8714
01:08:40|2.8714
01:08:41|2.8714
01:08:41|2.8714
01:08:42|2.8713
01:08:43|2.8713
01:08:44|2.8713
01:08:45|2.8713
01:08:46|2.8713
01:08:47|2.8713
01:08:48|2.8713
01:08:49|2.8713
01:08:50|2.8713
01:08:52|2.872
01:08:52|2.872
01:08:53|2.872
01:08:54|2.872
01:08:55|2.8717
01:08:56|2.8717
01:08:57|2.8717
01:08:58|2.8717
01:08:59|2.872
01:09:01|2.872
01:09:02|2.872
01:09:02|2.872
01:09:04|2.872
01:09:04|2.87
01:09:05|2.87
01:09:06|2.87
01:09:07|2.87
01:09:08|2.8692
01:09:09|2.8677
01:09:10|2.8677
01:09:11|2.8677
01:09:12|2.8677
01:09:13|2.8677
01:09:14|2.8677
01:09:16|2.8677
01:09:17|2.8675
01:09:18|2.8675
01:09:18|2.8675
01:09:20|2.8675
01:09:21|2.8675
01:09:22|2.8689
01:09:23|2.8689
01:09:24|2.868
01:09:25|2.868
01:09:27|2.868
01:09:27|2.868
01:09:28|2.868
01:09:30|2.868
01:09:31|2.868
01:09:32|2.868
01:09:33|2.868
01:09:33|2.8667
01:09:35|2.8667
01:09:36|2.8667
01:09:37|2.8671
01:09:38|2.8671
01:09:39|2.8663
01:09:40|2.8663
01:09:41|2.8663
01:09:42|2.8663
01:09:43|2.8663
01:09:44|2.8663
01:09:45|2.8643
01:09:46|2.8652
01:09:47|2.8649
01:09:48|2.8649
01:09:49|2.8655
01:09:50|2.8655
01:09:51|2.866
01:09:52|2.866
01:09:53|2.866
01:09:54|2.866
01:09:55|2.866
01:09:56|2.866
01:09:57|2.866
01:09:58|2.866
01:09:59|2.866
01:10:00|2.8666
01:10:01|2.864
01:10:02|2.864
01:10:03|2.8627
01:10:04|2.8627
01:10:05|2.8627
01:10:06|2.8627
01:10:07|2.8627
01:10:08|2.8632
01:10:09|2.8632
01:10:10|2.8632
01:10:11|2.8632
01:10:12|2.8632
01:10:13|2.8632
01:10:14|2.8632
01:10:15|2.8632
01:10:16|2.8632
01:10:17|2.8632
01:10:18|2.8632
01:10:19|2.8619
01:10:20|2.8619
01:10:22|2.8619
01:10:23|2.8622
01:10:24|2.8616
01:10:25|2.8621
01:10:26|2.8621
01:10:27|2.8621
01:10:28|2.8621
01:10:29|2.8621
01:10:31|2.8621
01:10:31|2.8621
01:10:33|2.8621
01:10:34|2.8621
01:10:34|2.8621
01:10:35|2.8621
01:10:36|2.8621
01:10:37|2.8621
01:10:38|2.8621
01:10:39|2.8621
01:10:40|2.8621
01:10:41|2.8621
01:10:42|2.8621
01:10:43|2.8621
01:10:44|2.8621
01:10:45|2.8621
01:10:47|2.8621
01:10:47|2.8621
01:10:48|2.8621
01:10:49|2.8621
01:10:50|2.8621
01:10:52|2.8621
01:10:52|2.8621
01:10:53|2.8621
01:10:54|2.8621
01:10:55|2.8604
01:10:56|2.8609
01:10:57|2.8609
01:10:58|2.8609
01:10:59|2.8609
01:11:00|2.8609
01:11:01|2.8606
01:11:02|2.8606
01:11:03|2.8606
01:11:04|2.8606
01:11:05|2.8606
01:11:06|2.8629
01:11:07|2.8629
01:11:08|2.8629
01:11:10|2.8629
01:11:11|2.8629
01:11:11|2.8629
01:11:12|2.8629
01:11:13|2.8629
01:11:14|2.8629
01:11:15|2.8629
01:11:16|2.8629
01:11:17|2.8628
01:11:18|2.8628
01:11:19|2.8628
01:11:21|2.8628
01:11:22|2.8628
01:11:23|2.8628
01:11:24|2.8628
01:11:25|2.8628
01:11:26|2.8628
01:11:27|2.8628
01:11:28|2.8628
01:11:29|2.8628
01:11:30|2.8628
01:11:31|2.8628
01:11:32|2.8651
01:11:33|2.8665
01:11:34|2.8665
01:11:35|2.8655
01:11:37|2.8658
01:11:38|2.8658
01:11:38|2.8658
01:11:39|2.8658
01:11:40|2.8658
01:11:41|2.865
01:11:43|2.865
01:11:44|2.865
01:11:44|2.865
01:11:46|2.865
01:11:47|2.865
01:11:48|2.865
01:11:49|2.865
01:11:50|2.865
01:11:50|2.8641
01:11:52|2.8641
01:11:52|2.8641
01:11:54|2.8641
01:11:54|2.8641
01:11:56|2.8641
01:11:56|2.8641
01:11:58|2.8641
01:11:59|2.8624
01:12:00|2.8624
01:12:00|2.8624
01:12:01|2.8624
01:12:03|2.8624
01:12:03|2.8624
01:12:05|2.8624
01:12:06|2.8624
01:12:07|2.8624
01:12:08|2.8624
01:12:09|2.8624
01:12:10|2.8624
01:12:11|2.8624
01:12:12|2.8624
01:12:13|2.8624
01:12:14|2.8624
01:12:15|2.8624
01:12:16|2.8624
01:12:17|2.8624
01:12:18|2.8624
01:12:19|2.8624
01:12:20|2.8602
01:12:21|2.8602
01:12:22|2.8602
01:12:24|2.8602
01:12:24|2.8605
01:12:26|2.8605
01:12:27|2.8605
01:12:28|2.8605
01:12:29|2.8602
01:12:30|2.8592
01:12:31|2.8599
01:12:32|2.8599
01:12:33|2.8599
01:12:34|2.8599
01:12:36|2.8599
01:12:36|2.8599
01:12:37|2.8599
01:12:38|2.8599
01:12:39|2.8599
01:12:41|2.8599
01:12:41|2.8599
01:12:42|2.8599
01:12:44|2.8599
01:12:44|2.8614
01:12:45|2.8614
01:12:46|2.8614
01:12:47|2.8608
01:12:48|2.8611
01:12:49|2.8614
01:12:50|2.8614
01:12:52|2.8614
01:12:53|2.8614
01:12:53|2.8614
01:12:54|2.8614
01:12:55|2.8614
01:12:57|2.8614
01:12:57|2.8614
01:12:58|2.8599
01:13:00|2.8588
01:13:00|2.8588
01:13:01|2.859
01:13:02|2.859
01:13:04|2.8582
01:13:05|2.8582
01:13:05|2.8582
01:13:06|2.8568
01:13:07|2.857
01:13:08|2.8576
01:13:09|2.8575
01:13:10|2.8575
01:13:11|2.8575
01:13:13|2.8575
01:13:13|2.857
01:13:14|2.857
01:13:15|2.857
01:13:17|2.857
01:13:18|2.857
01:13:18|2.857
01:13:20|2.8563
01:13:21|2.8563
01:13:21|2.8563
01:13:23|2.8563
01:13:24|2.8555
01:13:25|2.8555
01:13:26|2.8555
01:13:27|2.8555
01:13:28|2.8567
01:13:29|2.8567
01:13:30|2.8567
01:13:31|2.8567
01:13:32|2.8567
01:13:33|2.8567
01:13:34|2.8567
01:13:35|2.8567
01:13:36|2.8567
01:13:37|2.8567
01:13:39|2.8573
01:13:39|2.8573
01:13:41|2.8573
01:13:42|2.8573
01:13:43|2.8573
01:13:44|2.8573
01:13:44|2.8573
01:13:46|2.8573
01:13:47|2.8573
01:13:47|2.8573
01:13:49|2.8573
01:13:49|2.8573
01:13:51|2.8573
01:13:51|2.8573
01:13:53|2.8573
01:13:54|2.8585
01:13:54|2.8585
01:13:56|2.8585
01:13:57|2.8585
01:13:57|2.8586
01:13:59|2.8586
01:13:59|2.8586
01:14:00|2.8586
01:14:01|2.8586
01:14:02|2.8587
01:14:03|2.8587
01:14:04|2.8587
01:14:05|2.8587
01:14:07|2.856
01:14:08|2.856
01:14:08|2.856
01:14:09|2.856
01:14:11|2.8545
01:14:12|2.8549
01:14:12|2.8549
01:14:14|2.8551
01:14:14|2.8551
01:14:16|2.8551
01:14:17|2.8547
01:14:18|2.8547
01:14:19|2.8547
01:14:20|2.8547
01:14:21|2.8547
01:14:22|2.8547
01:14:23|2.8545
01:14:25|2.8545
01:14:26|2.8545
01:14:26|2.8545
01:14:28|2.8545
01:14:29|2.8545
01:14:29|2.8545
01:14:30|2.8545
01:14:31|2.8537
01:14:32|2.8537
01:14:33|2.8537
01:14:35|2.8537
01:14:36|2.8537
01:14:36|2.8537
01:14:37|2.8537
01:14:39|2.8537
01:14:40|2.8537
01:14:40|2.8535
01:14:42|2.8558
01:14:42|2.8558
01:14:43|2.8558
01:14:45|2.8536
01:14:46|2.8536
01:14:47|2.8536
01:14:48|2.8548
01:14:49|2.8548
01:14:50|2.8548
01:14:51|2.8558
01:14:52|2.8558
01:14:52|2.8558
01:14:54|2.8558
01:14:55|2.8558
01:14:55|2.8551
01:14:57|2.8551
01:14:58|2.8551
01:14:59|2.8539
01:15:00|2.8538
01:15:01|2.8538
01:15:02|2.8554
01:15:03|2.8555
01:15:04|2.8555
01:15:05|2.8558
01:15:06|2.8558
01:15:07|2.8558
01:15:08|2.8558
01:15:09|2.8558
01:15:10|2.8557
01:15:10|2.8585
01:15:12|2.8585
01:15:13|2.8585
01:15:13|2.8585
01:15:15|2.8585
01:15:16|2.8585
01:15:17|2.8585
01:15:18|2.8585
01:15:19|2.8585
01:15:20|2.8585
01:15:22|2.8551
01:15:22|2.8551
01:15:23|2.8551
01:15:25|2.8551
01:15:26|2.8528
01:15:27|2.8528
01:15:28|2.8528
01:15:29|2.8528
01:15:30|2.8528
01:15:31|2.8528
01:15:32|2.8528
01:15:33|2.8528
01:15:34|2.8528
01:15:35|2.8528
01:15:36|2.8528
01:15:37|2.8528
01:15:38|2.8528
01:15:39|2.8528
01:15:40|2.8533
01:15:41|2.8533
01:15:42|2.852
01:15:44|2.8521
01:15:44|2.8529
01:15:45|2.8529
01:15:46|2.8529
01:15:47|2.8529
01:15:48|2.8529
01:15:49|2.8529
01:15:50|2.8529
01:15:51|2.8529
01:15:52|2.8529
01:15:53|2.8529
01:15:54|2.8529
01:15:55|2.8529
01:15:56|2.8529
01:15:57|2.8529
01:15:58|2.8529
01:15:59|2.8529
01:16:00|2.8529
01:16:01|2.8529
01:16:02|2.8529
01:16:04|2.8529
01:16:04|2.8529
01:16:06|2.8529
01:16:07|2.8529
01:16:08|2.8528
01:16:09|2.8528
01:16:10|2.8528
01:16:11|2.8528
01:16:12|2.8528
01:16:13|2.8537
01:16:13|2.8537
01:16:14|2.8537
01:16:16|2.8537
01:16:16|2.8537
01:16:17|2.8512
01:16:20|2.85
01:16:21|2.8508
01:16:22|2.8508
01:16:23|2.8508
01:16:23|2.8517
01:16:25|2.8517
01:16:26|2.8522
01:16:27|2.8522
01:16:28|2.8527
01:16:30|2.8527
01:16:31|2.853
01:16:31|2.853
01:16:33|2.8531
01:16:33|2.8531
01:16:35|2.8531
01:16:36|2.8531
01:16:36|2.8531
01:16:37|2.8531
01:16:38|2.8531
01:16:40|2.8535
01:16:41|2.8535
01:16:42|2.8555
01:16:43|2.8559
01:16:44|2.8559
01:16:45|2.8577
01:16:46|2.8586
01:16:47|2.859
01:16:48|2.859
01:16:49|2.859
01:16:50|2.8582
01:16:51|2.8582
01:16:52|2.8582
01:16:53|2.8587
01:16:54|2.8587
01:16:55|2.8587
01:16:56|2.8587
01:16:57|2.8587
01:16:58|2.8575
01:16:59|2.8575
01:17:00|2.8575
01:17:01|2.8582
01:17:02|2.8582
01:17:03|2.8582
01:17:04|2.8582
01:17:05|2.8582
01:17:06|2.8596
01:17:07|2.8608
01:17:08|2.8608
01:17:09|2.8608
01:17:10|2.8608
01:17:11|2.8608
01:17:12|2.8608
01:17:13|2.8608
01:17:14|2.8603
01:17:15|2.8593
01:17:16|2.8593
01:17:17|2.8593
01:17:18|2.8593
01:17:20|2.8599
01:17:21|2.8599
01:17:22|2.8599
01:17:23|2.8599
01:17:24|2.8599
01:17:25|2.8599
01:17:26|2.8599
01:17:27|2.8605
01:17:28|2.8605
01:17:30|2.8605
01:17:30|2.8605
01:17:32|2.8605
01:17:32|2.8605
01:17:34|2.8605
01:17:35|2.8605
01:17:36|2.8605
01:17:36|2.8605
01:17:38|2.8605
01:17:39|2.8605
01:17:39|2.8605
01:17:40|2.8605
01:17:42|2.8605
01:17:42|2.8605
01:17:44|2.8596
01:17:44|2.8596
01:17:45|2.8596
01:17:46|2.8626
01:17:48|2.8626
01:17:48|2.8626
01:17:50|2.8626
01:17:51|2.8626
01:17:52|2.8626
01:17:52|2.8626
01:17:53|2.8626
01:17:55|2.8626
01:17:56|2.8626
01:17:57|2.8626
01:17:58|2.8626
01:17:59|2.8626
01:18:00|2.8626
01:18:01|2.8626
01:18:02|2.8626
01:18:03|2.8626
01:18:04|2.8626
01:18:04|2.8626
01:18:06|2.8632
01:18:07|2.8647
01:18:07|2.8647
01:18:08|2.8647
01:18:10|2.8645
01:18:11|2.8645
01:18:11|2.8645
01:18:13|2.8645
01:18:13|2.8645
01:18:16|2.8645
01:18:16|2.8639
01:18:17|2.8639
01:18:18|2.8635
01:18:19|2.8635
01:18:20|2.8635
01:18:22|2.8635
01:18:23|2.8635
01:18:23|2.8635
01:18:24|2.8635
01:18:25|2.8624
01:18:26|2.8624
01:18:27|2.8624
01:18:29|2.8624
01:18:29|2.8624
01:18:30|2.8624
01:18:31|2.8624
01:18:32|2.8624
01:18:33|2.8624
01:18:34|2.8624
01:18:35|2.8624
01:18:36|2.8624
01:18:37|2.8624
01:18:38|2.864
01:18:39|2.864
01:18:41|2.864
01:18:41|2.864
01:18:42|2.864
01:18:43|2.864
01:18:44|2.864
01:18:45|2.864
01:18:47|2.864
01:18:47|2.864
01:18:48|2.864
01:18:49|2.864
01:18:50|2.864
01:18:51|2.864
01:18:52|2.864
01:18:53|2.8653
01:18:55|2.8653
01:18:55|2.8653
01:18:57|2.8653
01:18:58|2.8653
01:18:58|2.8653
01:18:59|2.8653
01:19:00|2.8653
01:19:01|2.8653
01:19:02|2.8653
01:19:03|2.8653
01:19:04|2.8658
01:19:05|2.8658
01:19:06|2.8658
01:19:08|2.8658
01:19:08|2.8658
01:19:10|2.8658
01:19:10|2.8658
01:19:11|2.8658
01:19:12|2.8658
01:19:13|2.8635
01:19:14|2.8635
01:19:16|2.8622
01:19:17|2.8622
01:19:19|2.8622
01:19:20|2.8622
01:19:20|2.8622
01:19:21|2.8622
01:19:22|2.8633
01:19:24|2.8633
01:19:25|2.8633
01:19:25|2.8633
01:19:26|2.8633
01:19:27|2.8632
01:19:28|2.8632
01:19:29|2.8632
01:19:31|2.8632
01:19:31|2.8632
01:19:32|2.8632
01:19:33|2.8632
01:19:35|2.8632
01:19:36|2.8632
01:19:36|2.8632
01:19:37|2.8632
01:19:38|2.8628
01:19:40|2.8628
01:19:40|2.8628
01:19:41|2.8628
01:19:43|2.8628
01:19:44|2.8628
01:19:44|2.8632
01:19:45|2.8632
01:19:46|2.8621
01:19:47|2.8621
01:19:48|2.8621
01:19:49|2.8621
01:19:51|2.8621
01:19:52|2.8621
01:19:52|2.8621
01:19:53|2.8621
01:19:54|2.8642
01:19:56|2.8642
01:19:56|2.8642
01:19:58|2.8642
01:19:58|2.8642
01:19:59|2.8642
01:20:00|2.8635
01:20:02|2.8635
01:20:02|2.8635
01:20:04|2.8635
01:20:04|2.8635
01:20:06|2.8635
01:20:06|2.8635
01:20:07|2.8635
01:20:10|2.8637
01:20:10|2.8637
01:20:11|2.8658
01:20:12|2.8658
01:20:13|2.8658
01:20:14|2.8658
01:20:16|2.8658
01:20:17|2.8658
01:20:18|2.8658
01:20:19|2.8658
01:20:20|2.8658
01:20:21|2.8658
01:20:22|2.8658
01:20:23|2.8658
01:20:24|2.8658
01:20:24|2.8658
01:20:26|2.8658
01:20:27|2.8658
01:20:28|2.8656
01:20:29|2.8656
01:20:30|2.8656
01:20:31|2.8656
01:20:32|2.8656
01:20:33|2.8652
01:20:34|2.8652
01:20:35|2.8651
01:20:36|2.8645
01:20:37|2.8645
01:20:38|2.8645
01:20:39|2.8645
01:20:40|2.8632
01:20:41|2.8632
01:20:42|2.8632
01:20:43|2.8632
01:20:44|2.8625
01:20:45|2.8632
01:20:46|2.8632
01:20:47|2.8632
01:20:48|2.8632
01:20:49|2.8632
01:20:50|2.8627
01:20:51|2.8627
01:20:52|2.8627
01:20:53|2.8621
01:20:54|2.8621
01:20:55|2.8621
01:20:56|2.8621
01:20:57|2.8621
01:20:58|2.8621
01:20:59|2.8621
01:21:00|2.8621
01:21:01|2.8621
01:21:02|2.8621
01:21:03|2.8621
01:21:04|2.861
01:21:05|2.861
01:21:06|2.861
01:21:07|2.861
01:21:08|2.861
01:21:09|2.861
01:21:10|2.861
01:21:11|2.861
01:21:12|2.861
01:21:13|2.861
01:21:14|2.861
01:21:15|2.861
01:21:16|2.861
01:21:17|2.861
01:21:18|2.861
01:21:19|2.8615
01:21:20|2.8615
01:21:21|2.8637
01:21:22|2.8637
01:21:23|2.8623
01:21:24|2.8623
01:21:25|2.8625
01:21:26|2.8625
01:21:27|2.8625
01:21:28|2.8625
01:21:29|2.8613
01:21:30|2.8613
01:21:31|2.8613
01:21:32|2.8613
01:21:33|2.8613
01:21:34|2.8613
01:21:35|2.8613
01:21:36|2.8613
01:21:37|2.8625
01:21:38|2.8625
01:21:39|2.8623
01:21:40|2.8623
01:21:41|2.8623
01:21:42|2.8623
01:21:43|2.8623
01:21:44|2.8623
01:21:45|2.8623
01:21:46|2.8623
01:21:47|2.8623
01:21:48|2.8612
01:21:49|2.8612
01:21:50|2.8612
01:21:51|2.8612
01:21:52|2.8626
01:21:53|2.8626
01:21:55|2.8626
01:21:55|2.8626
01:21:56|2.8626
01:21:57|2.8626
01:21:58|2.8626
01:21:59|2.8626
01:22:00|2.8626
01:22:01|2.8626
01:22:02|2.8626
01:22:03|2.8626
01:22:04|2.8626
01:22:06|2.8626
01:22:06|2.8626
01:22:07|2.8626
01:22:08|2.8626
01:22:09|2.8608
01:22:10|2.8608
01:22:12|2.8608
01:22:12|2.8599
01:22:15|2.8599
01:22:15|2.8589
01:22:16|2.8589
01:22:17|2.8589
01:22:18|2.8589
01:22:20|2.8589
01:22:20|2.859
01:22:21|2.8591
01:22:22|2.8591
01:22:24|2.8591
01:22:24|2.8591
01:22:25|2.8596
01:22:26|2.8596
01:22:28|2.8596
01:22:28|2.8596
01:22:30|2.8596
01:22:30|2.8596
01:22:32|2.8596
01:22:33|2.8596
01:22:34|2.8596
01:22:34|2.8596
01:22:36|2.8596
01:22:37|2.8596
01:22:37|2.8596
01:22:39|2.8596
01:22:39|2.8596
01:22:40|2.8596
01:22:41|2.8597
01:22:43|2.8597
01:22:44|2.8587
01:22:44|2.8578
01:22:45|2.8585
01:22:47|2.8585
01:22:48|2.8585
01:22:49|2.8585
01:22:49|2.8579
01:22:51|2.8579
01:22:51|2.8579
01:22:52|2.8579
01:22:54|2.8574
01:22:55|2.8574
01:22:55|2.8574
01:22:56|2.8574
01:22:58|2.8574
01:22:58|2.8574
01:22:59|2.8574
01:23:00|2.8574
01:23:01|2.8574
01:23:03|2.8569
01:23:04|2.8568
01:23:05|2.8568
01:23:06|2.8568
01:23:07|2.8568
01:23:07|2.8568
01:23:08|2.8559
01:23:10|2.8559
01:23:10|2.8559
01:23:12|2.8559
01:23:13|2.8559
01:23:14|2.8558
01:23:15|2.8558
01:23:16|2.8558
01:23:16|2.8564
01:23:17|2.8564
01:23:18|2.8564
01:23:19|2.8564
01:23:20|2.8564
01:23:23|2.8564
01:23:24|2.8564
01:23:24|2.8564
01:23:25|2.8564
01:23:26|2.8564
01:23:28|2.8564
01:23:29|2.8564
01:23:29|2.8563
01:23:31|2.8563
01:23:31|2.8563
01:23:33|2.8563
01:23:33|2.8564
01:23:34|2.8564
01:23:36|2.8564
01:23:36|2.8564
01:23:37|2.8564
01:23:38|2.8564
01:23:39|2.8564
01:23:40|2.8564
01:23:41|2.8564
01:23:43|2.8564
01:23:44|2.855
01:23:44|2.8554
01:23:46|2.8554
01:23:46|2.8554
01:23:48|2.8554
01:23:48|2.8554
01:23:49|2.8554
01:23:50|2.8554
01:23:51|2.8567
01:23:52|2.8584
01:23:54|2.856
01:23:55|2.856
01:23:55|2.856
01:23:56|2.856
01:23:57|2.856
01:23:59|2.856
01:23:59|2.856
01:24:00|2.856
01:24:01|2.856
01:24:02|2.856
01:24:03|2.856
01:24:04|2.856
01:24:06|2.856
01:24:06|2.856
01:24:07|2.8548
01:24:08|2.8548
01:24:09|2.8548
01:24:10|2.8548
01:24:12|2.8548
01:24:13|2.8548
01:24:14|2.8537
01:24:14|2.8537
01:24:16|2.8537
01:24:17|2.8537
01:24:17|2.8537
01:24:18|2.8537
01:24:21|2.8532
01:24:22|2.8532
01:24:23|2.8537
01:24:24|2.8537
01:24:24|2.8537
01:24:26|2.8537
01:24:27|2.8537
01:24:28|2.8537
01:24:28|2.8537
01:24:29|2.8537
01:24:31|2.8537
01:24:31|2.8537
01:24:33|2.8537
01:24:33|2.8537
01:24:35|2.8537
01:24:35|2.8537
01:24:37|2.8537
01:24:38|2.8537
01:24:39|2.8537
01:24:40|2.8537
01:24:41|2.8537
01:24:43|2.8537
01:24:43|2.8534
01:24:45|2.8532
01:24:45|2.8532
01:24:47|2.8531
01:24:47|2.8534
01:24:49|2.854
01:24:49|2.854
01:24:51|2.854
01:24:52|2.854
01:24:53|2.854
01:24:54|2.8555
01:24:55|2.8555
01:24:55|2.8545
01:24:57|2.8545
01:24:58|2.8545
01:24:59|2.8545
01:25:00|2.8545
01:25:01|2.8545
01:25:02|2.8545
01:25:02|2.8545
01:25:04|2.8545
01:25:05|2.8545
01:25:06|2.8545
01:25:07|2.8545
01:25:08|2.8545
01:25:09|2.8545
01:25:10|2.8545
01:25:11|2.8533
01:25:12|2.8533
01:25:13|2.8533
01:25:14|2.8533
01:25:15|2.8533
01:25:16|2.8533
01:25:18|2.8533
01:25:19|2.8533
01:25:19|2.8533
01:25:20|2.8533
01:25:22|2.855
01:25:23|2.855
01:25:24|2.8545
01:25:25|2.8545
01:25:26|2.8545
01:25:27|2.8545
01:25:29|2.8545
01:25:29|2.8545
01:25:30|2.8545
01:25:31|2.8545
01:25:33|2.8545
01:25:33|2.8545
01:25:35|2.8545
01:25:35|2.8545
01:25:36|2.8545
01:25:38|2.8545
01:25:38|2.855
01:25:40|2.855
01:25:40|2.855
01:25:42|2.8545
01:25:43|2.8545
01:25:43|2.8545
01:25:44|2.855
01:25:46|2.855
01:25:47|2.855
01:25:47|2.855
01:25:48|2.855
01:25:49|2.855
01:25:51|2.855
01:25:51|2.855
01:25:52|2.855
01:25:53|2.855
01:25:55|2.855
01:25:55|2.855
01:25:57|2.855
01:25:58|2.855
01:26:00|2.855
01:26:00|2.855
01:26:02|2.8555
01:26:03|2.8555
01:26:03|2.8555
01:26:05|2.8555
01:26:06|2.8555
01:26:08|2.8555
01:26:08|2.8555
01:26:10|2.8555
01:26:12|2.8555
01:26:13|2.8555
01:26:14|2.8555
01:26:15|2.8555
01:26:16|2.8555
01:26:17|2.8555
01:26:18|2.8555
01:26:20|2.8555
01:26:21|2.8555
01:26:22|2.8555
01:26:22|2.8555
01:26:24|2.8555
01:26:25|2.8555
01:26:26|2.8555
01:26:27|2.8555
01:26:28|2.8555
01:26:29|2.8555
01:26:30|2.8555
01:26:31|2.8555
01:26:32|2.8555
01:26:33|2.8555
01:26:34|2.8555
01:26:36|2.8555
01:26:37|2.8555
01:26:38|2.8555
01:26:39|2.8555
01:26:40|2.8555
01:26:42|2.8592
01:26:42|2.8592
01:26:43|2.8592
01:26:44|2.8592
01:26:45|2.8592
01:26:46|2.8592
01:26:47|2.8592
01:26:48|2.8583
01:26:49|2.8583
01:26:50|2.8583
01:26:51|2.8583
01:26:52|2.8583
01:26:53|2.8583
01:26:54|2.8583
01:26:55|2.8583
01:26:56|2.8583
01:26:58|2.8583
01:26:59|2.8583
01:27:00|2.8583
01:27:01|2.8575
01:27:01|2.8575
01:27:02|2.8575
01:27:03|2.8575
01:27:04|2.8575
01:27:06|2.8577
01:27:07|2.8577
01:27:08|2.8577
01:27:09|2.8577
01:27:10|2.8577
01:27:11|2.8577
01:27:12|2.8577
01:27:13|2.8577
01:27:14|2.8577
01:27:16|2.8577
01:27:17|2.8577
01:27:17|2.8577
01:27:18|2.8577
01:27:20|2.8577
01:27:21|2.8577
01:27:22|2.8577
01:27:23|2.8577
01:27:24|2.8577
01:27:25|2.8577
01:27:26|2.8577
01:27:27|2.8577
01:27:28|2.8577
01:27:29|2.8577
01:27:30|2.8577
01:27:31|2.8577
01:27:32|2.8577
01:27:33|2.8577
01:27:34|2.8604
01:27:35|2.8604
01:27:36|2.8604
01:27:37|2.8604
01:27:38|2.8604
01:27:39|2.8604
01:27:40|2.8604
01:27:41|2.8604
01:27:42|2.8604
01:27:43|2.8604
01:27:44|2.8604
01:27:45|2.8604
01:27:46|2.8604
01:27:47|2.8604
01:27:48|2.8604
01:27:49|2.8604
01:27:50|2.8604
01:27:51|2.8604
01:27:52|2.8604
01:27:53|2.8589
01:27:54|2.8589
01:27:56|2.8589
01:27:57|2.8589
01:27:58|2.8589
01:27:59|2.8589
01:27:59|2.8589
01:28:00|2.8589
01:28:01|2.8589
01:28:03|2.8589
01:28:04|2.8589
01:28:04|2.8586
01:28:06|2.8587
01:28:07|2.8587
01:28:07|2.8587
01:28:09|2.8587
01:28:09|2.8587
01:28:11|2.8587
01:28:12|2.8587
01:28:12|2.8587
01:28:14|2.8587
01:28:15|2.8587
01:28:16|2.8587
01:28:17|2.8587
01:28:17|2.8587
01:28:19|2.8587
01:28:20|2.8587
01:28:21|2.8587
01:28:23|2.8591
01:28:24|2.8591
01:28:24|2.8591
01:28:25|2.8591
01:28:27|2.8591
01:28:27|2.8591
01:28:28|2.8591
01:28:30|2.8591
01:28:31|2.8591
01:28:31|2.8596
01:28:32|2.8596
01:28:34|2.8596
01:28:35|2.8596
01:28:35|2.8596
01:28:37|2.8596
01:28:38|2.8596
01:28:38|2.8596
01:28:39|2.8596
01:28:40|2.8596
01:28:42|2.8596
01:28:43|2.8596
01:28:43|2.8596
01:28:44|2.8596
01:28:46|2.8596
01:28:47|2.8596
01:28:48|2.8602
01:28:49|2.8602
01:28:50|2.8602
01:28:51|2.8602
01:28:52|2.8602
01:28:53|2.8602
01:28:54|2.8602
01:28:55|2.8602
01:28:56|2.8602
01:28:57|2.8602
01:28:58|2.8602
01:28:59|2.8602
01:29:00|2.8602
01:29:00|2.8602
01:29:02|2.8602
01:29:03|2.8602
01:29:04|2.8599
01:29:05|2.8599
01:29:06|2.8599
01:29:07|2.8599
01:29:08|2.8599
01:29:09|2.8593
01:29:10|2.8598
01:29:11|2.8598
01:29:12|2.8598
01:29:13|2.8598
01:29:14|2.8598
01:29:15|2.8599
01:29:16|2.8599
01:29:17|2.8599
01:29:18|2.8598
01:29:19|2.8598
01:29:21|2.8598
01:29:21|2.8598
01:29:23|2.8598
01:29:24|2.8598
01:29:25|2.8598
01:29:26|2.8598
01:29:28|2.8598
01:29:29|2.8598
01:29:30|2.8598
01:29:30|2.8581
01:29:31|2.8581
01:29:32|2.8574
01:29:33|2.8574
01:29:35|2.8574
01:29:36|2.8563
01:29:37|2.8563
01:29:37|2.8563
01:29:38|2.8563
01:29:39|2.8563
01:29:41|2.8555
01:29:41|2.8555
01:29:42|2.8545
01:29:43|2.8545
01:29:45|2.8545
01:29:45|2.855
01:29:46|2.855
01:29:48|2.855
01:29:49|2.855
01:29:50|2.8542
01:29:50|2.8542
01:29:52|2.8542
01:29:52|2.8542
01:29:53|2.8543
01:29:54|2.8543
01:29:55|2.8543
01:29:57|2.8543
01:29:58|2.8543
01:29:58|2.8543
01:29:59|2.8543
01:30:00|2.8543
01:30:01|2.8543
01:30:02|2.8543
01:30:04|2.8543
01:30:04|2.854
01:30:06|2.854
01:30:07|2.854
01:30:07|2.854
01:30:08|2.8535
01:30:09|2.8535
01:30:10|2.8532
01:30:11|2.8528
01:30:13|2.8526
01:30:14|2.8528
01:30:15|2.8528
01:30:16|2.8528
01:30:17|2.8528
01:30:18|2.8528
01:30:19|2.8528
01:30:20|2.8528
01:30:22|2.8528
01:30:23|2.8528
01:30:24|2.8528
01:30:24|2.8528
01:30:26|2.8515
01:30:27|2.8515
01:30:27|2.8515
01:30:29|2.8515
01:30:30|2.8515
01:30:32|2.8515
01:30:32|2.8515
01:30:34|2.8515
01:30:34|2.8513
01:30:36|2.8513
01:30:36|2.8513
01:30:38|2.8513
01:30:38|2.8513
01:30:40|2.85
01:30:40|2.8504
01:30:41|2.8499
01:30:43|2.8512
01:30:44|2.8512
01:30:45|2.8512
01:30:45|2.8512
01:30:46|2.8512
01:30:48|2.8512
01:30:49|2.8512
01:30:49|2.8512
01:30:50|2.8512
01:30:51|2.8512
01:30:53|2.8512
01:30:54|2.8512
01:30:55|2.8512
01:30:56|2.8512
01:30:57|2.8512
01:30:58|2.8512
01:31:00|2.8512
01:31:01|2.8512
01:31:01|2.8512
01:31:02|2.8505
01:31:04|2.8505
01:31:05|2.8508
01:31:06|2.8508
01:31:06|2.8508
01:31:07|2.8508
01:31:08|2.8508
01:31:09|2.8508
01:31:11|2.8508
01:31:11|2.8508
01:31:12|2.8508
01:31:13|2.8508
01:31:15|2.8508
01:31:16|2.8508
01:31:17|2.8508
01:31:18|2.8508
01:31:19|2.8508
01:31:20|2.8508
01:31:21|2.8508
01:31:23|2.8508
01:31:24|2.8508
01:31:24|2.8508
01:31:26|2.8508
01:31:27|2.8508
01:31:28|2.8508
01:31:29|2.8508
01:31:30|2.8508
01:31:31|2.8508
01:31:32|2.8508
01:31:33|2.8477
01:31:34|2.8498
01:31:35|2.8498
01:31:36|2.8498
01:31:37|2.8498
01:31:38|2.8498
01:31:39|2.8498
01:31:41|2.8489
01:31:41|2.8489
01:31:43|2.8501
01:31:44|2.8501
01:31:45|2.8501
01:31:45|2.8501
01:31:46|2.8501
01:31:48|2.8501
01:31:48|2.8502
01:31:50|2.8502
01:31:51|2.8502
01:31:51|2.8502
01:31:52|2.8502
01:31:54|2.8502
01:31:54|2.8502
01:31:56|2.8502
01:31:56|2.8502
01:31:58|2.8498
01:31:59|2.8498
01:31:59|2.8498
01:32:01|2.8498
01:32:01|2.8488
01:32:03|2.8488
01:32:04|2.8488
01:32:04|2.8488
01:32:06|2.8488
01:32:07|2.8488
01:32:08|2.8488
01:32:09|2.8488
01:32:09|2.8488
01:32:10|2.8488
01:32:12|2.8488
01:32:13|2.8488
01:32:13|2.8485
01:32:14|2.8485
01:32:16|2.8485
01:32:16|2.8485
01:32:18|2.8486
01:32:20|2.8486
01:32:20|2.8481
01:32:21|2.8481
01:32:23|2.8481
01:32:25|2.8477
01:32:25|2.8477
01:32:27|2.8477
01:32:28|2.8486
01:32:28|2.8485
01:32:30|2.8485
01:32:30|2.8485
01:32:32|2.848
01:32:32|2.848
01:32:34|2.848
01:32:34|2.8493
01:32:35|2.8493
01:32:37|2.8493
01:32:38|2.8493
01:32:39|2.8493
01:32:40|2.8493
01:32:41|2.8493
01:32:43|2.8493
01:32:43|2.8476
01:32:44|2.8476
01:32:45|2.8494
01:32:46|2.8494
01:32:48|2.8493
01:32:48|2.8493
01:32:49|2.8493
01:32:50|2.8493
01:32:51|2.8493
01:32:53|2.8493
01:32:53|2.8493
01:32:55|2.8493
01:32:55|2.8493
01:32:57|2.8493
01:32:57|2.8493
01:32:58|2.8493
01:32:59|2.8493
01:33:01|2.8493
01:33:02|2.8493
01:33:03|2.8493
01:33:03|2.8493
01:33:06|2.8493
01:33:06|2.8493
01:33:07|2.8483
01:33:09|2.8483
01:33:09|2.8483
01:33:10|2.8483
01:33:11|2.8483
01:33:12|2.8483
01:33:14|2.8483
01:33:15|2.8483
01:33:15|2.8483
01:33:16|2.8483
01:33:18|2.8483
01:33:18|2.8483
01:33:20|2.8483
01:33:20|2.8483
01:33:21|2.8483
01:33:23|2.8492
01:33:23|2.8492
01:33:25|2.8492
01:33:26|2.8492
01:33:26|2.8492
01:33:28|2.8492
01:33:29|2.8492
01:33:31|2.8492
01:33:32|2.8492
01:33:33|2.8492
01:33:34|2.8495
01:33:34|2.8495
01:33:36|2.8495
01:33:37|2.8495
01:33:39|2.8495
01:33:40|2.8495
01:33:40|2.8495
01:33:41|2.8495
01:33:42|2.8495
01:33:43|2.8495
01:33:44|2.8495
01:33:45|2.8495
01:33:47|2.8495
01:33:48|2.8495
01:33:49|2.8495
01:33:49|2.8495
01:33:50|2.8495
01:33:51|2.8495
01:33:53|2.8495
01:33:53|2.8495
01:33:54|2.8495
01:33:55|2.8495
01:33:56|2.8495
01:33:57|2.8495
01:33:58|2.8495
01:34:00|2.8495
01:34:00|2.8495
01:34:02|2.8495
01:34:02|2.8495
01:34:03|2.8495
01:34:04|2.8495
01:34:06|2.8495
01:34:06|2.8495
01:34:08|2.8495
01:34:09|2.8495
01:34:09|2.8495
01:34:10|2.8495
01:34:11|2.8482
01:34:13|2.8482
01:34:13|2.8482
01:34:14|2.8482
01:34:16|2.8482
01:34:17|2.8482
01:34:18|2.8482
01:34:18|2.8482
01:34:20|2.8472
01:34:21|2.8472
01:34:22|2.8472
01:34:23|2.8472
01:34:24|2.8472
01:34:24|2.8472
01:34:27|2.8466
01:34:28|2.8466
01:34:29|2.8466
01:34:30|2.8466
01:34:31|2.8466
01:34:31|2.8466
01:34:33|2.8466
01:34:34|2.8466
01:34:35|2.8466
01:34:36|2.8466
01:34:37|2.8466
01:34:38|2.8466
01:34:39|2.8466
01:34:40|2.8466
01:34:41|2.8466
01:34:42|2.8466
01:34:43|2.8466
01:34:44|2.8466
01:34:45|2.8466
01:34:46|2.8466
01:34:47|2.8466
01:34:48|2.8466
01:34:50|2.8466
01:34:50|2.8466
01:34:51|2.8466
01:34:53|2.8466
01:34:53|2.8466
01:34:54|2.8466
01:34:55|2.8466
01:34:56|2.847
01:34:58|2.847
01:34:58|2.847
01:34:59|2.847
01:35:00|2.847
01:35:01|2.847
01:35:03|2.847
01:35:03|2.847
01:35:04|2.847
01:35:05|2.847
01:35:07|2.847
01:35:08|2.847
01:35:09|2.847
01:35:10|2.847
01:35:10|2.847
01:35:12|2.847
01:35:12|2.847
01:35:13|2.8463
01:35:15|2.8463
01:35:16|2.8463
01:35:16|2.8454
01:35:18|2.8454
01:35:18|2.8454
01:35:19|2.8454
01:35:20|2.8454
01:35:21|2.8454
01:35:23|2.845
01:35:24|2.845
01:35:25|2.845
01:35:25|2.8442
01:35:27|2.8435
01:35:28|2.8435
01:35:29|2.8435
01:35:30|2.8433
01:35:31|2.8433
01:35:33|2.8432
01:35:33|2.8443
01:35:34|2.8443
01:35:36|2.8452
01:35:37|2.8452
01:35:38|2.8447
01:35:39|2.8447
01:35:39|2.8447
01:35:42|2.8447
01:35:43|2.8447
01:35:44|2.8447
01:35:45|2.8447
01:35:45|2.8444
01:35:47|2.8444
01:35:48|2.8444
01:35:49|2.8444
01:35:50|2.8444
01:35:51|2.8444
01:35:52|2.8444
01:35:53|2.8444
01:35:54|2.8438
01:35:55|2.8438
01:35:56|2.8438
01:35:57|2.8438
01:35:58|2.8438
01:35:59|2.8438
01:36:00|2.8438
01:36:01|2.8438
01:36:02|2.8438
01:36:03|2.8438
01:36:04|2.8438
01:36:05|2.8438
01:36:06|2.8438
01:36:07|2.8438
01:36:08|2.8438
01:36:09|2.8438
01:36:10|2.8438
01:36:11|2.8438
01:36:12|2.8438
01:36:13|2.8438
01:36:14|2.8435
01:36:15|2.8435
01:36:16|2.8435
01:36:17|2.843
01:36:18|2.843
01:36:19|2.843
01:36:20|2.843
01:36:21|2.843
01:36:22|2.843
01:36:23|2.843
01:36:24|2.843
01:36:25|2.843
01:36:26|2.843
01:36:27|2.843
01:36:28|2.843
01:36:29|2.843
01:36:30|2.843
01:36:31|2.843
01:36:32|2.843
01:36:34|2.843
01:36:35|2.843
01:36:35|2.843
01:36:36|2.843
01:36:37|2.843
01:36:39|2.8425
01:36:40|2.8439
01:36:41|2.8439
01:36:42|2.8439
01:36:42|2.8439
01:36:43|2.8439
01:36:44|2.8439
01:36:46|2.8439
01:36:47|2.8439
01:36:48|2.8439
01:36:49|2.8439
01:36:50|2.8439
01:36:50|2.8439
01:36:51|2.8439
01:36:53|2.8439
01:36:54|2.8439
01:36:55|2.8433
01:36:56|2.8433
01:36:57|2.8423
01:36:57|2.8423
01:36:59|2.8423
01:37:00|2.8423
01:37:00|2.8426
01:37:02|2.8426
01:37:02|2.8426
01:37:04|2.8426
01:37:05|2.8426
01:37:06|2.8426
01:37:06|2.8426
01:37:08|2.8426
01:37:09|2.8437
01:37:10|2.8437
01:37:11|2.8437
01:37:12|2.8437
01:37:13|2.8437
01:37:15|2.8437
01:37:16|2.8437
01:37:16|2.8437
01:37:17|2.8437
01:37:18|2.8437
01:37:19|2.8437
01:37:20|2.8426
01:37:22|2.8426
01:37:23|2.8426
01:37:23|2.8426
01:37:24|2.8426
01:37:25|2.8426
01:37:27|2.843
01:37:28|2.843
01:37:29|2.843
01:37:31|2.843
01:37:31|2.843
01:37:32|2.8432
01:37:33|2.8442
01:37:35|2.8442
01:37:36|2.8442
01:37:38|2.8442
01:37:38|2.8442
01:37:39|2.8457
01:37:40|2.8457
01:37:42|2.8481
01:37:42|2.8481
01:37:43|2.8481
01:37:46|2.847
01:37:47|2.847
01:37:47|2.847
01:37:49|2.847
01:37:49|2.847
01:37:50|2.847
01:37:51|2.847
01:37:53|2.847
01:37:53|2.847
01:37:54|2.847
01:37:55|2.847
01:37:56|2.847
01:37:57|2.847
01:37:58|2.847
01:37:59|2.847
01:38:00|2.8491
01:38:02|2.8491
01:38:03|2.8491
01:38:04|2.8497
01:38:05|2.8497
01:38:05|2.8491
01:38:06|2.8491
01:38:07|2.8491
01:38:09|2.8491
01:38:09|2.8491
01:38:11|2.8486
01:38:12|2.8486
01:38:12|2.8486
01:38:14|2.8486
01:38:15|2.8486
01:38:15|2.8486
01:38:16|2.8486
01:38:17|2.8486
01:38:19|2.8476
01:38:20|2.8476
01:38:21|2.8476
01:38:21|2.8467
01:38:22|2.8467
01:38:24|2.8467
01:38:25|2.8467
01:38:26|2.846
01:38:27|2.846
01:38:27|2.846
01:38:30|2.846
01:38:30|2.846
01:38:31|2.846
01:38:32|2.846
01:38:33|2.8457
01:38:35|2.8457
01:38:36|2.8457
01:38:37|2.8457
01:38:38|2.8453
01:38:39|2.8453
01:38:39|2.8453
01:38:41|2.8453
01:38:42|2.8453
01:38:43|2.8453
01:38:44|2.8453
01:38:45|2.8453
01:38:46|2.8453
01:38:47|2.8453
01:38:48|2.8453
01:38:49|2.8453
01:38:50|2.8453
01:38:51|2.8453
01:38:52|2.8453
01:38:53|2.8453
01:38:54|2.8453
01:38:55|2.8453
01:38:56|2.8453
01:38:57|2.8453
01:38:58|2.8453
01:38:59|2.8453
01:39:00|2.8441
01:39:01|2.8441
01:39:02|2.8441
01:39:03|2.8441
01:39:04|2.8441
01:39:05|2.8441
01:39:06|2.8441
01:39:07|2.8441
01:39:08|2.8447
01:39:09|2.8447
01:39:10|2.8447
01:39:11|2.8447
01:39:12|2.8442
01:39:13|2.8442
01:39:14|2.8442
01:39:15|2.8442
01:39:16|2.8442
01:39:17|2.8442
01:39:18|2.8442
01:39:19|2.8442
01:39:20|2.8442
01:39:21|2.8437
01:39:22|2.8437
01:39:23|2.8437
01:39:24|2.8437
01:39:25|2.8437
01:39:26|2.8437
01:39:27|2.8437
01:39:28|2.8437
01:39:29|2.8437
01:39:31|2.8434
01:39:31|2.8434
01:39:33|2.8434
01:39:33|2.8434
01:39:34|2.8434
01:39:35|2.8434
01:39:36|2.8434
01:39:38|2.8434
01:39:39|2.8434
01:39:40|2.8434
01:39:41|2.8434
01:39:41|2.8434
01:39:42|2.8434
01:39:44|2.8429
01:39:45|2.8429
01:39:46|2.8429
01:39:47|2.8429
01:39:48|2.8429
01:39:49|2.8429
01:39:50|2.8429
01:39:51|2.8429
01:39:52|2.8429
01:39:53|2.8429
01:39:54|2.8432
01:39:55|2.8432
01:39:56|2.8432
01:39:58|2.8432
01:39:58|2.8431
01:39:59|2.8431
01:40:01|2.8442
01:40:01|2.8442
01:40:03|2.8464
01:40:04|2.8464
01:40:04|2.8464
01:40:06|2.8464
01:40:07|2.8464
01:40:07|2.8465
01:40:09|2.8465
01:40:10|2.8465
01:40:10|2.8476
01:40:11|2.8476
01:40:12|2.8476
01:40:13|2.8476
01:40:15|2.8476
01:40:15|2.8476
01:40:16|2.8476
01:40:17|2.8476
01:40:18|2.8476
01:40:20|2.8462
01:40:20|2.8462
01:40:21|2.8462
01:40:22|2.8462
01:40:24|2.8462
01:40:24|2.8462
01:40:25|2.8462
01:40:26|2.8462
01:40:27|2.8472
01:40:28|2.8472
01:40:30|2.8472
01:40:31|2.8472
01:40:32|2.8472
01:40:33|2.8472
01:40:34|2.8472
01:40:35|2.8473
01:40:37|2.8473
01:40:38|2.8473
01:40:38|2.8473
01:40:39|2.8473
01:40:40|2.8473
01:40:41|2.8473
01:40:42|2.8473
01:40:43|2.8473
01:40:45|2.8499
01:40:45|2.8499
01:40:47|2.8508
01:40:47|2.8508
01:40:48|2.851
01:40:50|2.851
01:40:50|2.851
01:40:51|2.85
01:40:53|2.85
01:40:54|2.85
01:40:55|2.85
01:40:56|2.85
01:40:57|2.85
01:40:59|2.85
01:41:00|2.85
01:41:00|2.8499
01:41:01|2.8499
01:41:03|2.8499
01:41:03|2.8499
01:41:04|2.8499
01:41:06|2.8499
01:41:07|2.8477
01:41:07|2.8477
01:41:09|2.8479
01:41:10|2.8479
01:41:10|2.8479
01:41:12|2.8479
01:41:12|2.8479
01:41:13|2.8479
01:41:15|2.8479
01:41:15|2.8479
01:41:16|2.8479
01:41:17|2.8479
01:41:18|2.8479
01:41:19|2.8479
01:41:20|2.8479
01:41:21|2.8494
01:41:22|2.8494
01:41:23|2.8479
01:41:24|2.8479
01:41:25|2.8479
01:41:26|2.8479
01:41:28|2.8479
01:41:29|2.847
01:41:30|2.847
01:41:30|2.847
01:41:32|2.847
01:41:34|2.847
01:41:34|2.8464
01:41:36|2.8464
01:41:36|2.8464
01:41:38|2.8464
01:41:39|2.8464
01:41:40|2.8464
01:41:40|2.8464
01:41:41|2.8464
01:41:43|2.8477
01:41:43|2.8477
01:41:45|2.8477
01:41:45|2.8478
01:41:47|2.8479
01:41:47|2.8479
01:41:49|2.8479
01:41:50|2.8479
01:41:51|2.8479
01:41:52|2.8479
01:41:53|2.8479
01:41:54|2.8479
01:41:55|2.8479
01:41:56|2.8479
01:41:57|2.8479
01:41:58|2.8479
01:41:59|2.8479
01:42:01|2.8479
01:42:02|2.8479
01:42:03|2.8479
01:42:03|2.8479
01:42:04|2.8478
01:42:05|2.8478
01:42:06|2.8478
01:42:07|2.8478
01:42:08|2.8478
01:42:10|2.8478
01:42:10|2.8478
01:42:11|2.8478
01:42:12|2.8469
01:42:13|2.8469
01:42:15|2.8469
01:42:15|2.8469
01:42:16|2.8469
01:42:17|2.8469
01:42:18|2.8469
01:42:20|2.8469
01:42:20|2.8469
01:42:21|2.8469
01:42:23|2.8469
01:42:23|2.8469
01:42:25|2.8469
01:42:25|2.8469
01:42:27|2.8469
01:42:27|2.8469
01:42:28|2.8469
01:42:30|2.8469
01:42:30|2.8469
01:42:31|2.8479
01:42:33|2.8479
01:42:34|2.8479
01:42:35|2.8479
01:42:36|2.8479
01:42:37|2.8479
01:42:38|2.8479
01:42:39|2.8494
01:42:40|2.8494
01:42:41|2.8494
01:42:42|2.8497
01:42:43|2.8497
01:42:45|2.8497
01:42:45|2.8497
01:42:47|2.8497
01:42:48|2.8497
01:42:49|2.8497
01:42:50|2.8497
01:42:51|2.8497
01:42:51|2.8497
01:42:53|2.8511
01:42:54|2.8511
01:42:55|2.8511
01:42:56|2.8511
01:42:57|2.8511
01:42:58|2.8511
01:43:00|2.851
01:43:00|2.8512
01:43:01|2.851
01:43:02|2.851
01:43:03|2.851
01:43:04|2.851
01:43:05|2.851
01:43:06|2.8514
01:43:07|2.8514
01:43:09|2.8514
01:43:09|2.8514
01:43:10|2.8514
01:43:12|2.8514
01:43:12|2.8514
01:43:13|2.8514
01:43:14|2.8513
01:43:16|2.8513
01:43:16|2.8513
01:43:17|2.851
01:43:18|2.851
01:43:20|2.851
01:43:21|2.851
01:43:21|2.851
01:43:22|2.851
01:43:23|2.851
01:43:25|2.851
01:43:25|2.851
01:43:26|2.851
01:43:27|2.851
01:43:28|2.851
01:43:29|2.851
01:43:31|2.851
01:43:31|2.851
01:43:32|2.851
01:43:34|2.8491
01:43:35|2.8491
01:43:36|2.8491
01:43:38|2.8491
01:43:39|2.8473
01:43:40|2.8482
01:43:40|2.8482
01:43:42|2.8482
01:43:43|2.8482
01:43:44|2.8482
01:43:45|2.8482
01:43:46|2.8482
01:43:46|2.8482
01:43:48|2.8486
01:43:49|2.8486
01:43:50|2.8486
01:43:51|2.8486
01:43:52|2.8486
01:43:53|2.8486
01:43:54|2.8486
01:43:55|2.8486
01:43:56|2.8486
01:43:57|2.8486
01:43:58|2.8486
01:43:59|2.8498
01:44:00|2.8498
01:44:01|2.8498
01:44:02|2.8498
01:44:03|2.8498
01:44:04|2.8498
01:44:05|2.8498
01:44:06|2.8498
01:44:07|2.8498
01:44:08|2.8498
01:44:09|2.8498
01:44:10|2.8498
01:44:11|2.8498
01:44:12|2.8498
01:44:13|2.8482
01:44:14|2.8473
01:44:15|2.8473
01:44:16|2.8473
01:44:17|2.8473
01:44:18|2.8473
01:44:19|2.8473
01:44:20|2.8473
01:44:21|2.8473
01:44:22|2.8473
01:44:23|2.8473
01:44:24|2.8473
01:44:25|2.8473
01:44:26|2.8473
01:44:27|2.8473
01:44:28|2.8473
01:44:29|2.8473
01:44:30|2.8478
01:44:32|2.8478
01:44:33|2.8478
01:44:34|2.8478
01:44:34|2.8469
01:44:36|2.847
01:44:37|2.847
01:44:38|2.847
01:44:39|2.847
01:44:41|2.847
01:44:41|2.847
01:44:42|2.847
01:44:43|2.847
01:44:44|2.847
01:44:45|2.847
01:44:46|2.847
01:44:47|2.847
01:44:48|2.847
01:44:49|2.847
01:44:50|2.847
01:44:51|2.847
01:44:52|2.847
01:44:54|2.847
01:44:54|2.847
01:44:56|2.847
01:44:56|2.847
01:44:57|2.847
01:44:58|2.847
01:44:59|2.847
01:45:01|2.847
01:45:02|2.847
01:45:03|2.847
01:45:03|2.847
01:45:04|2.847
01:45:05|2.847
01:45:06|2.847
01:45:07|2.8475
01:45:08|2.8475
01:45:09|2.8475
01:45:10|2.848
01:45:12|2.848
01:45:13|2.8486
01:45:14|2.8486
01:45:15|2.8486
01:45:16|2.8486
01:45:17|2.8486
01:45:18|2.8486
01:45:19|2.8486
01:45:20|2.8486
01:45:21|2.8486
01:45:22|2.8486
01:45:23|2.8486
01:45:24|2.8486
01:45:25|2.8486
01:45:26|2.8486
01:45:27|2.8486
01:45:28|2.8486
01:45:29|2.8486
01:45:30|2.8486
01:45:31|2.8486
01:45:32|2.8486
01:45:33|2.8486
01:45:34|2.8486
01:45:35|2.8486
01:45:36|2.8486
01:45:37|2.8486
01:45:38|2.8486
01:45:39|2.8495
01:45:40|2.8495
01:45:41|2.8495
01:45:42|2.8495
01:45:43|2.8525
01:45:44|2.8525
01:45:45|2.8527
01:45:46|2.8527
01:45:47|2.8534
01:45:48|2.8534
01:45:49|2.8534
01:45:50|2.8534
01:45:51|2.8527
01:45:52|2.8527
01:45:53|2.8527
01:45:54|2.8527
01:45:56|2.8524
01:45:56|2.8524
01:45:57|2.8524
01:45:58|2.8524
01:45:59|2.8524
01:46:00|2.8524
01:46:01|2.852
01:46:02|2.852
01:46:03|2.852
01:46:04|2.852
01:46:05|2.852
01:46:06|2.852
01:46:07|2.852
01:46:08|2.852
01:46:09|2.852
01:46:10|2.852
01:46:11|2.852
01:46:12|2.852
01:46:13|2.8535
01:46:14|2.8535
01:46:16|2.8535
01:46:17|2.8535
01:46:17|2.8535
01:46:18|2.8535
01:46:19|2.8535
01:46:20|2.8535
01:46:22|2.8535
01:46:22|2.8535
01:46:23|2.8535
01:46:25|2.8539
01:46:25|2.8539
01:46:26|2.8539
01:46:29|2.8539
01:46:29|2.8539
01:46:30|2.8539
01:46:31|2.8539
01:46:32|2.8539
01:46:33|2.8539
01:46:35|2.8559
01:46:36|2.8555
01:46:36|2.8555
01:46:37|2.8555
01:46:40|2.8555
01:46:40|2.8555
01:46:42|2.8555
01:46:42|2.8555
01:46:43|2.8555
01:46:44|2.8555
01:46:46|2.8548
01:46:46|2.8548
01:46:47|2.8548
01:46:49|2.8548
01:46:49|2.8548
01:46:50|2.8548
01:46:52|2.8548
01:46:52|2.8548
01:46:53|2.8548
01:46:54|2.8548
01:46:55|2.8548
01:46:56|2.8548
01:46:58|2.8548
01:46:59|2.8548
01:46:59|2.857
01:47:01|2.857
01:47:01|2.857
01:47:03|2.857
01:47:04|2.857
01:47:04|2.857
01:47:05|2.857
01:47:06|2.857
01:47:07|2.857
01:47:08|2.857
01:47:09|2.857
01:47:10|2.857
01:47:12|2.857
01:47:12|2.857
01:47:13|2.857
01:47:14|2.857
01:47:15|2.857
01:47:16|2.857
01:47:17|2.8558
01:47:18|2.8558
01:47:20|2.8558
01:47:20|2.8558
01:47:21|2.8558
01:47:22|2.8558
01:47:24|2.8572
01:47:24|2.8572
01:47:26|2.8572
01:47:27|2.8572
01:47:28|2.8572
01:47:29|2.8572
01:47:30|2.8572
01:47:31|2.8572
01:47:32|2.8572
01:47:34|2.8572
01:47:35|2.8572
01:47:36|2.8573
01:47:36|2.8573
01:47:37|2.8573
01:47:38|2.8582
01:47:39|2.8582
01:47:40|2.8582
01:47:42|2.8582
01:47:42|2.8582
01:47:44|2.8582
01:47:44|2.8582
01:47:45|2.8582
01:47:46|2.8582
01:47:47|2.8582
01:47:49|2.8582
01:47:49|2.8582
01:47:50|2.8582
01:47:52|2.8586
01:47:52|2.8586
01:47:53|2.8586
01:47:55|2.8588
01:47:56|2.8588
01:47:57|2.8588
01:47:58|2.8588
01:47:59|2.8588
01:48:00|2.8588
01:48:01|2.8588
01:48:02|2.8588
01:48:03|2.8588
01:48:04|2.8588
01:48:05|2.8588
01:48:06|2.8588
01:48:07|2.8588
01:48:08|2.8588
01:48:09|2.8598
01:48:10|2.8598
01:48:11|2.8598
01:48:12|2.8598
01:48:13|2.8585
01:48:14|2.8585
01:48:15|2.8581
01:48:16|2.8581
01:48:17|2.8582
01:48:18|2.8582
01:48:19|2.8582
01:48:20|2.8582
01:48:21|2.8582
01:48:22|2.8577
01:48:23|2.8564
01:48:24|2.8564
01:48:25|2.8579
01:48:26|2.8579
01:48:27|2.8579
01:48:29|2.8579
01:48:29|2.8579
01:48:31|2.8579
01:48:32|2.8579
01:48:32|2.8579
01:48:34|2.8579
01:48:34|2.8575
01:48:36|2.8575
01:48:36|2.8553
01:48:38|2.8553
01:48:39|2.8545
01:48:40|2.8536
01:48:41|2.8536
01:48:42|2.8536
01:48:42|2.8536
01:48:44|2.8536
01:48:45|2.8536
01:48:45|2.8536
01:48:46|2.854
01:48:48|2.854
01:48:49|2.854
01:48:49|2.854
01:48:50|2.854
01:48:52|2.854
01:48:53|2.8544
01:48:54|2.8539
01:48:56|2.8539
01:48:57|2.8527
01:48:57|2.8517
01:48:58|2.8517
01:48:59|2.851
01:49:01|2.85
01:49:01|2.8497
01:49:03|2.8497
01:49:04|2.8497
01:49:04|2.8497
01:49:06|2.8497
01:49:06|2.8497
01:49:08|2.8497
01:49:09|2.8497
01:49:09|2.8497
01:49:10|2.8497
01:49:12|2.8497
01:49:13|2.8487
01:49:14|2.8487
01:49:15|2.8486
01:49:16|2.8486
01:49:16|2.8486
01:49:17|2.8486
01:49:19|2.8486
01:49:20|2.8486
01:49:21|2.8486
01:49:22|2.8486
01:49:23|2.8486
01:49:24|2.848
01:49:26|2.848
01:49:26|2.848
01:49:28|2.8478
01:49:29|2.8478
01:49:29|2.8478
01:49:30|2.8478
01:49:32|2.8478
01:49:33|2.8484
01:49:34|2.8484
01:49:35|2.8484
01:49:36|2.8486
01:49:37|2.8499
01:49:38|2.8499
01:49:39|2.8499
01:49:40|2.8499
01:49:41|2.8499
01:49:42|2.8499
01:49:43|2.8499
01:49:44|2.8499
01:49:45|2.8499
01:49:46|2.8499
01:49:47|2.8499
01:49:48|2.8499
01:49:49|2.8499
01:49:50|2.8472
01:49:51|2.8472
01:49:52|2.8472
01:49:53|2.8472
01:49:54|2.8472
01:49:55|2.8472
01:49:56|2.8472
01:49:57|2.8488
01:49:58|2.8488
01:49:59|2.8489
01:50:00|2.8489
01:50:01|2.8489
01:50:02|2.8485
01:50:03|2.8491
01:50:04|2.8491
01:50:05|2.8491
01:50:06|2.8491
01:50:07|2.8491
01:50:08|2.8491
01:50:09|2.8491
01:50:10|2.8491
01:50:11|2.8478
01:50:12|2.8478
01:50:13|2.8478
01:50:14|2.8478
01:50:15|2.8478
01:50:16|2.8478
01:50:17|2.8478
01:50:18|2.8478
01:50:19|2.8478
01:50:20|2.8441
01:50:22|2.8441
01:50:22|2.8441
01:50:23|2.8441
01:50:24|2.8453
01:50:26|2.8454
01:50:27|2.8454
01:50:28|2.8454
01:50:29|2.846
01:50:29|2.846
01:50:31|2.8461
01:50:32|2.8461
01:50:33|2.8461
01:50:35|2.8467
01:50:36|2.8467
01:50:37|2.8467
01:50:37|2.8467
01:50:39|2.8467
01:50:40|2.8467
01:50:41|2.8467
01:50:42|2.8467
01:50:43|2.8467
01:50:44|2.8467
01:50:45|2.8467
01:50:46|2.8467
01:50:47|2.8467
01:50:48|2.8467
01:50:49|2.8467
01:50:50|2.8477
01:50:51|2.8477
01:50:52|2.8477
01:50:53|2.8477
01:50:54|2.8477
01:50:56|2.848
01:50:56|2.848
01:50:57|2.848
01:50:58|2.848
01:50:59|2.848
01:51:00|2.848
01:51:02|2.848
01:51:03|2.848
01:51:04|2.848
01:51:04|2.8484
01:51:06|2.8501
01:51:06|2.8501
01:51:08|2.8501
01:51:09|2.8501
01:51:09|2.8501
01:51:10|2.8501
01:51:11|2.8501
01:51:13|2.8501
01:51:14|2.8501
01:51:15|2.8501
01:51:16|2.8504
01:51:17|2.8505
01:51:18|2.8505
01:51:19|2.8521
01:51:19|2.8523
01:51:20|2.8525
01:51:22|2.8525
01:51:22|2.8531
01:51:23|2.8542
01:51:25|2.8542
01:51:26|2.8542
01:51:28|2.8545
01:51:28|2.8549
01:51:30|2.8549
01:51:30|2.8549
01:51:31|2.8549
01:51:32|2.8549
01:51:34|2.8549
01:51:35|2.8549
01:51:36|2.856
01:51:37|2.856
01:51:37|2.8566
01:51:38|2.8568
01:51:39|2.8568
01:51:41|2.8568
01:51:41|2.8569
01:51:42|2.8569
01:51:43|2.8569
01:51:45|2.8569
01:51:46|2.8569
01:51:47|2.8572
01:51:49|2.8572
01:51:50|2.8574
01:51:52|2.8574
01:51:52|2.8574
01:51:54|2.8574
01:51:54|2.8578
01:51:55|2.8578
01:51:56|2.8574
01:51:58|2.8574
01:51:58|2.8574
01:51:59|2.8574
01:52:01|2.8569
01:52:01|2.8569
01:52:02|2.8569
01:52:03|2.8569
01:52:05|2.8566
01:52:07|2.8566
01:52:07|2.8566
01:52:08|2.8566
01:52:10|2.857
01:52:11|2.857
01:52:11|2.857
01:52:12|2.857
01:52:13|2.857
01:52:15|2.857
01:52:15|2.8554
01:52:17|2.8554
01:52:17|2.8567
01:52:18|2.8567
01:52:19|2.8567
01:52:20|2.8567
01:52:21|2.8567
01:52:22|2.8567
01:52:24|2.857
01:52:25|2.857
01:52:26|2.857
01:52:27|2.857
01:52:29|2.8567
01:52:29|2.8567
01:52:30|2.8567
01:52:32|2.8567
01:52:33|2.8567
01:52:34|2.8567
01:52:35|2.8547
01:52:36|2.8547
01:52:37|2.8547
01:52:38|2.8547
01:52:39|2.8547
01:52:40|2.8547
01:52:41|2.8511
01:52:42|2.8509
01:52:43|2.8509
01:52:44|2.8509
01:52:45|2.8509
01:52:46|2.8509
01:52:47|2.8509
01:52:48|2.8509
01:52:50|2.8502
01:52:51|2.8502
01:52:52|2.8502
01:52:53|2.8502
01:52:54|2.8502
01:52:54|2.8502
01:52:56|2.8502
01:52:57|2.8502
01:52:59|2.8502
01:53:00|2.8502
01:53:00|2.8502
01:53:02|2.8502
01:53:03|2.8502
01:53:03|2.8502
01:53:04|2.8502
01:53:05|2.8502
01:53:06|2.8502
01:53:07|2.8502
01:53:09|2.8502
01:53:10|2.8502
01:53:10|2.8502
01:53:12|2.8502
01:53:13|2.8502
01:53:13|2.8502
01:53:15|2.8502
01:53:15|2.8502
01:53:16|2.8502
01:53:17|2.8502
01:53:19|2.8502
01:53:20|2.8496
01:53:21|2.8496
01:53:22|2.8496
01:53:23|2.8501
01:53:24|2.8501
01:53:25|2.8501
01:53:27|2.8502
01:53:27|2.8502
01:53:28|2.8502
01:53:30|2.8502
01:53:31|2.8502
01:53:33|2.853
01:53:33|2.853
01:53:34|2.8531
01:53:36|2.8531
01:53:36|2.854
01:53:37|2.854
01:53:38|2.854
01:53:39|2.854
01:53:40|2.854
01:53:42|2.8538
01:53:42|2.8538
01:53:44|2.8538
01:53:45|2.8538
01:53:45|2.8538
01:53:47|2.8538
01:53:48|2.8538
01:53:49|2.8538
01:53:50|2.8538
01:53:50|2.8538
01:53:52|2.8538
01:53:53|2.8538
01:53:54|2.8561
01:53:54|2.8565
01:53:55|2.8565
01:53:57|2.8565
01:53:58|2.8565
01:53:59|2.8565
01:54:01|2.8565
01:54:01|2.8565
01:54:03|2.8567
01:54:03|2.8567
01:54:04|2.8567
01:54:05|2.8572
01:54:06|2.8572
01:54:07|2.8572
01:54:08|2.8572
01:54:10|2.8572
01:54:11|2.8572
01:54:11|2.8581
01:54:12|2.8589
01:54:13|2.8589
01:54:15|2.8589
01:54:15|2.8589
01:54:16|2.8589
01:54:17|2.8589
01:54:18|2.8583
01:54:20|2.8583
01:54:21|2.8583
01:54:22|2.8583
01:54:23|2.8583
01:54:24|2.8583
01:54:25|2.8583
01:54:26|2.8581
01:54:27|2.8601
01:54:28|2.8611
01:54:29|2.8611
01:54:30|2.8613
01:54:31|2.8613
01:54:32|2.8613
01:54:33|2.8613
01:54:34|2.8613
01:54:35|2.8604
01:54:36|2.8603
01:54:37|2.8603
01:54:39|2.8603
01:54:39|2.8603
01:54:40|2.8603
01:54:41|2.8603
01:54:43|2.8602
01:54:44|2.8602
01:54:44|2.8603
01:54:45|2.8603
01:54:46|2.8603
01:54:47|2.8603
01:54:49|2.8603
01:54:49|2.8603
01:54:50|2.8603
01:54:51|2.8603
01:54:52|2.8603
01:54:53|2.8603
01:54:54|2.8603
01:54:55|2.8602
01:54:57|2.8602
01:54:57|2.8602
01:54:58|2.8602
01:55:00|2.8602
01:55:00|2.8602
01:55:01|2.8602
01:55:02|2.8602
01:55:03|2.8602
01:55:05|2.8602
01:55:05|2.8602
01:55:07|2.8602
01:55:07|2.8602
01:55:08|2.86
01:55:09|2.86
01:55:10|2.86
01:55:11|2.86
01:55:13|2.86
01:55:13|2.86
01:55:14|2.86
01:55:15|2.86
01:55:17|2.86
01:55:17|2.86
01:55:18|2.86
01:55:20|2.86
01:55:21|2.8602
01:55:23|2.8602
01:55:24|2.8602
01:55:25|2.8602
01:55:26|2.8602
01:55:27|2.8602
01:55:28|2.8602
01:55:29|2.8602
01:55:31|2.8602
01:55:31|2.8602
01:55:33|2.8602
01:55:33|2.8602
01:55:34|2.8602
01:55:36|2.8602
01:55:36|2.8603
01:55:37|2.8603
01:55:38|2.8603
01:55:39|2.8603
01:55:40|2.8603
01:55:42|2.8603
01:55:43|2.8603
01:55:43|2.8603
01:55:44|2.8603
01:55:45|2.8601
01:55:46|2.8601
01:55:48|2.8601
01:55:48|2.8601
01:55:49|2.8601
01:55:50|2.8601
01:55:51|2.8601
01:55:53|2.86
01:55:53|2.86
01:55:54|2.86
01:55:56|2.86
01:55:56|2.86
01:55:57|2.86
01:55:58|2.86
01:55:59|2.86
01:56:00|2.86
01:56:01|2.86
01:56:02|2.86
01:56:03|2.86
01:56:04|2.86
01:56:06|2.86
01:56:06|2.86
01:56:08|2.86
01:56:09|2.86
01:56:09|2.86
01:56:11|2.86
01:56:11|2.86
01:56:12|2.86
01:56:13|2.8605
01:56:15|2.8609
01:56:16|2.8609
01:56:16|2.8609
01:56:18|2.8609
01:56:18|2.8609
01:56:19|2.8609
01:56:21|2.8609
01:56:22|2.8601
01:56:23|2.8601
01:56:24|2.8601
01:56:25|2.8601
01:56:26|2.8601
01:56:27|2.8601
01:56:28|2.8601
01:56:29|2.8601
01:56:30|2.86
01:56:31|2.86
01:56:32|2.8601
01:56:34|2.8612
01:56:34|2.8612
01:56:35|2.8612
01:56:36|2.8612
01:56:37|2.8615
01:56:38|2.8615
01:56:39|2.8615
01:56:40|2.8616
01:56:41|2.8616
01:56:42|2.8616
01:56:43|2.8616
01:56:45|2.8613
01:56:45|2.8613
01:56:46|2.8611
01:56:47|2.8611
01:56:48|2.8611
01:56:50|2.8611
01:56:51|2.8612
01:56:51|2.8612
01:56:52|2.8609
01:56:53|2.8609
01:56:54|2.8609
01:56:55|2.8609
01:56:56|2.8609
01:56:57|2.8605
01:56:58|2.8605
01:57:00|2.8606
01:57:02|2.8606
01:57:02|2.8611
01:57:03|2.8611
01:57:04|2.8611
01:57:05|2.8611
01:57:06|2.8611
01:57:08|2.8626
01:57:08|2.8626
01:57:09|2.8626
01:57:11|2.8626
01:57:11|2.8626
01:57:13|2.8632
01:57:14|2.8632
01:57:14|2.8624
01:57:16|2.8624
01:57:16|2.8624
01:57:17|2.8624
01:57:18|2.8624
01:57:20|2.8623
01:57:21|2.8623
01:57:22|2.8623
01:57:23|2.8623
01:57:23|2.8623
01:57:25|2.8624
01:57:26|2.8624
01:57:27|2.8624
01:57:28|2.8624
01:57:30|2.8624
01:57:30|2.8624
01:57:32|2.8635
01:57:32|2.8635
01:57:34|2.8635
01:57:35|2.8635
01:57:36|2.8635
01:57:36|2.8635
01:57:38|2.8635
01:57:39|2.8635
01:57:39|2.8635
01:57:40|2.8635
01:57:41|2.8625
01:57:42|2.8625
01:57:44|2.8625
01:57:45|2.8625
01:57:45|2.8625
01:57:46|2.8625
01:57:47|2.8625
01:57:48|2.8625
01:57:50|2.8625
01:57:50|2.8624
01:57:51|2.8623
01:57:53|2.8623
01:57:54|2.8623
01:57:55|2.8623
01:57:55|2.8623
01:57:56|2.8621
01:57:57|2.8621
01:57:58|2.8621
01:57:59|2.8621
01:58:00|2.8621
01:58:01|2.8621
01:58:03|2.8621
01:58:04|2.8621
01:58:04|2.8621
01:58:05|2.8621
01:58:06|2.8621
01:58:07|2.8621
01:58:08|2.8621
01:58:09|2.8621
01:58:10|2.8621
01:58:11|2.8621
01:58:12|2.8621
01:58:14|2.8621
01:58:15|2.8624
01:58:16|2.8624
01:58:17|2.8624
01:58:18|2.8631
01:58:19|2.8631
01:58:20|2.8631
01:58:22|2.8631
01:58:23|2.8631
01:58:24|2.8631
01:58:25|2.8632
01:58:26|2.8632
01:58:27|2.8632
01:58:28|2.8632
01:58:29|2.8632
01:58:30|2.8632
01:58:32|2.8632
01:58:32|2.8632
01:58:33|2.8632
01:58:34|2.8632
01:58:35|2.8625
01:58:37|2.8625
01:58:38|2.8625
01:58:38|2.8629
01:58:39|2.8629
01:58:40|2.8629
01:58:41|2.8629
01:58:42|2.8629
01:58:43|2.8629
01:58:44|2.8629
01:58:45|2.8629
01:58:46|2.8629
01:58:47|2.8629
01:58:49|2.8629
01:58:49|2.8629
01:58:51|2.8638
01:58:52|2.8638
01:58:53|2.8638
01:58:54|2.8638
01:58:55|2.8638
01:58:56|2.8638
01:58:57|2.8638
01:58:58|2.8638
01:58:59|2.8638
01:59:00|2.8638
01:59:02|2.8638
01:59:02|2.8638
01:59:03|2.8641
01:59:05|2.8643
01:59:05|2.8643
01:59:06|2.8643
01:59:08|2.8643
01:59:08|2.8643
01:59:10|2.8643
01:59:10|2.8643
01:59:11|2.8643
01:59:13|2.8643
01:59:13|2.8643
01:59:15|2.8643
01:59:16|2.8639
01:59:17|2.8639
01:59:18|2.8639
01:59:19|2.8639
01:59:20|2.8639
01:59:20|2.8639
01:59:21|2.8639
01:59:23|2.8639
01:59:23|2.8639
01:59:25|2.8639
01:59:26|2.8639
01:59:27|2.8639
01:59:28|2.8639
01:59:29|2.8639
01:59:30|2.8632
01:59:31|2.8625
01:59:32|2.8625
01:59:32|2.8625
01:59:34|2.8625
01:59:35|2.8625
01:59:36|2.8625
01:59:36|2.8625
01:59:38|2.8617
01:59:39|2.8617
01:59:40|2.8617
01:59:41|2.8618
01:59:42|2.8612
01:59:43|2.8612
01:59:44|2.8612
01:59:45|2.8624
01:59:46|2.8624
01:59:47|2.8624
01:59:48|2.8624
01:59:49|2.8624
01:59:50|2.8624
01:59:51|2.8624
01:59:52|2.8624
01:59:53|2.8624
01:59:54|2.8629
01:59:55|2.8629
01:59:56|2.8629
01:59:57|2.8633
01:59:58|2.8633
01:59:59|2.8643
02:00:00|2.8643
02:00:02|2.8643
02:00:03|2.8643
02:00:03|2.8643
02:00:05|2.8643
02:00:06|2.8643
02:00:07|2.8654
02:00:08|2.866
02:00:08|2.866
02:00:09|2.866
02:00:12|2.866
02:00:13|2.866
02:00:13|2.866
02:00:15|2.866
02:00:15|2.866
02:00:17|2.866
02:00:17|2.866
02:00:18|2.8664
02:00:20|2.8664
02:00:21|2.8664
02:00:22|2.8664
02:00:23|2.8664
02:00:24|2.8664
02:00:26|2.8664
02:00:27|2.8664
02:00:28|2.8664
02:00:29|2.8664
02:00:30|2.8672
02:00:31|2.8672
02:00:32|2.8672
02:00:33|2.8665
02:00:34|2.8665
02:00:35|2.8665
02:00:36|2.8665
02:00:37|2.8665
02:00:38|2.8665
02:00:39|2.8663
02:00:40|2.8663
02:00:41|2.8663
02:00:42|2.8663
02:00:43|2.8663
02:00:44|2.8663
02:00:45|2.8663
02:00:46|2.867
02:00:47|2.867
02:00:48|2.867
02:00:49|2.867
02:00:50|2.867
02:00:51|2.867
02:00:52|2.867
02:00:53|2.867
02:00:55|2.867
02:00:55|2.867
02:00:56|2.867
02:00:58|2.867
02:00:58|2.867
02:00:59|2.867
02:01:00|2.867
02:01:01|2.867
02:01:03|2.867
02:01:03|2.867
02:01:04|2.867
02:01:06|2.867
02:01:06|2.867
02:01:08|2.867
02:01:08|2.866
02:01:09|2.866
02:01:10|2.866
02:01:11|2.866
02:01:12|2.866
02:01:13|2.866
02:01:14|2.866
02:01:16|2.8668
02:01:16|2.8668
02:01:18|2.8668
02:01:19|2.8668
02:01:19|2.8668
02:01:20|2.8668
02:01:22|2.8668
02:01:22|2.8668
02:01:24|2.8668
02:01:25|2.8668
02:01:26|2.8668
02:01:27|2.8668
02:01:28|2.869
02:01:29|2.869
02:01:30|2.869
02:01:31|2.869
02:01:32|2.869
02:01:33|2.8696
02:01:34|2.8696
02:01:35|2.8696
02:01:36|2.8696
02:01:38|2.868
02:01:38|2.868
02:01:39|2.8683
02:01:40|2.8683
02:01:41|2.8683
02:01:43|2.8683
02:01:44|2.8683
02:01:45|2.8683
02:01:46|2.8683
02:01:47|2.8683
02:01:48|2.8683
02:01:49|2.8683
02:01:50|2.8683
02:01:51|2.8683
02:01:52|2.8683
02:01:53|2.8683
02:01:54|2.8683
02:01:55|2.8683
02:01:56|2.8683
02:01:57|2.8683
02:01:58|2.8683
02:01:59|2.8683
02:02:00|2.8683
02:02:01|2.8683
02:02:02|2.8686
02:02:03|2.8686
02:02:04|2.8686
02:02:05|2.868
02:02:06|2.868
02:02:07|2.8683
02:02:08|2.8683
02:02:09|2.8683
02:02:10|2.8683
02:02:12|2.8683
02:02:13|2.8683
02:02:14|2.8683
02:02:15|2.8677
02:02:16|2.8677
02:02:17|2.8677
02:02:18|2.8677
02:02:19|2.8661
02:02:20|2.8661
02:02:21|2.8661
02:02:22|2.8661
02:02:23|2.8661
02:02:24|2.8661
02:02:25|2.8661
02:02:26|2.8655
02:02:28|2.8655
02:02:29|2.8655
02:02:31|2.8655
02:02:31|2.8655
02:02:33|2.8651
02:02:34|2.8651
02:02:35|2.8651
02:02:36|2.8651
02:02:37|2.8651
02:02:38|2.8651
02:02:39|2.865
02:02:40|2.865
02:02:41|2.865
02:02:42|2.8644
02:02:43|2.8644
02:02:45|2.8644
02:02:46|2.8644
02:02:47|2.8644
02:02:47|2.8644
02:02:48|2.863
02:02:49|2.8632
02:02:51|2.8632
02:02:51|2.8632
02:02:53|2.8632
02:02:54|2.8627
02:02:54|2.8627
02:02:56|2.8627
02:02:56|2.8627
02:02:57|2.8627
02:02:58|2.8627
02:02:59|2.8627
02:03:01|2.8627
02:03:01|2.8627
02:03:02|2.8627
02:03:03|2.8621
02:03:05|2.8621
02:03:05|2.8621
02:03:06|2.8621
02:03:08|2.8621
02:03:10|2.8621
02:03:10|2.8621
02:03:11|2.863
02:03:12|2.863
02:03:13|2.863
02:03:15|2.8639
02:03:16|2.8639
02:03:17|2.8639
02:03:18|2.8639
02:03:19|2.8639
02:03:20|2.8639
02:03:21|2.8639
02:03:22|2.8639
02:03:24|2.8639
02:03:24|2.8639
02:03:25|2.8639
02:03:27|2.8639
02:03:28|2.8643
02:03:29|2.8651
02:03:31|2.8651
02:03:32|2.8651
02:03:33|2.8651
02:03:34|2.8651
02:03:35|2.8651
02:03:36|2.8651
02:03:37|2.8651
02:03:38|2.8651
02:03:39|2.8651
02:03:40|2.8651
02:03:41|2.8651
02:03:42|2.8654
02:03:43|2.8654
02:03:44|2.8654
02:03:45|2.8681
02:03:46|2.8672
02:03:47|2.8667
02:03:48|2.8667
02:03:49|2.866
02:03:50|2.866
02:03:52|2.8654
02:03:52|2.8654
02:03:53|2.8654
02:03:54|2.8654
02:03:56|2.8654
02:03:56|2.8654
02:03:57|2.8654
02:03:58|2.8654
02:03:59|2.8654
02:04:00|2.8654
02:04:02|2.8654
02:04:02|2.8654
02:04:04|2.8654
02:04:04|2.8648
02:04:05|2.8651
02:04:07|2.8651
02:04:08|2.866
02:04:09|2.866
02:04:09|2.866
02:04:11|2.866
02:04:12|2.866
02:04:12|2.866
02:04:14|2.866
02:04:15|2.866
02:04:16|2.8666
02:04:17|2.8666
02:04:18|2.8666
02:04:19|2.8666
02:04:20|2.8666
02:04:21|2.8666
02:04:21|2.8666
02:04:23|2.8666
02:04:23|2.8666
02:04:25|2.8666
02:04:26|2.8672
02:04:26|2.8675
02:04:27|2.8675
02:04:29|2.8675
02:04:30|2.8675
02:04:32|2.8675
02:04:33|2.8675
02:04:34|2.8718
02:04:35|2.87
02:04:36|2.8701
02:04:37|2.8701
02:04:37|2.8702
02:04:38|2.8706
02:04:40|2.8706
02:04:40|2.8706
02:04:41|2.8702
02:04:42|2.8703
02:04:43|2.8706
02:04:44|2.8706
02:04:45|2.8706
02:04:47|2.8706
02:04:48|2.8706
02:04:49|2.8706
02:04:50|2.8702
02:04:50|2.8702
02:04:51|2.8702
02:04:53|2.8702
02:04:54|2.8702
02:04:55|2.8702
02:04:56|2.8702
02:04:57|2.8703
02:04:58|2.8703
02:04:58|2.8703
02:04:59|2.8703
02:05:00|2.8701
02:05:01|2.8701
02:05:02|2.87
02:05:03|2.87
02:05:05|2.87
02:05:07|2.87
02:05:07|2.87
02:05:09|2.87
02:05:10|2.87
02:05:10|2.87
02:05:12|2.87
02:05:13|2.8706
02:05:14|2.8706
02:05:14|2.8706
02:05:16|2.8706
02:05:17|2.8617
02:05:17|2.8627
02:05:19|2.8628
02:05:20|2.8628
02:05:21|2.8628
02:05:22|2.864
02:05:23|2.864
02:05:24|2.864
02:05:25|2.864
02:05:26|2.864
02:05:27|2.864
02:05:27|2.8643
02:05:29|2.8643
02:05:31|2.8649
02:05:31|2.8658
02:05:33|2.8661
02:05:34|2.8661
02:05:35|2.8661
02:05:35|2.8664
02:05:36|2.8648
02:05:38|2.8645
02:05:39|2.8639
02:05:40|2.8631
02:05:40|2.8631
02:05:42|2.8631
02:05:42|2.8637
02:05:43|2.8643
02:05:44|2.8643
02:05:46|2.8643
02:05:47|2.8643
02:05:48|2.8643
02:05:49|2.8643
02:05:49|2.8643
02:05:51|2.8643
02:05:52|2.8643
02:05:52|2.8643
02:05:54|2.8643
02:05:55|2.8637
02:05:55|2.8637
02:05:57|2.8629
02:05:58|2.8629
02:05:59|2.8629
02:06:00|2.8629
02:06:01|2.8633
02:06:02|2.8633
02:06:03|2.8633
02:06:04|2.8633
02:06:04|2.8633
02:06:06|2.8633
02:06:07|2.8616
02:06:08|2.8616
02:06:09|2.8616
02:06:10|2.8616
02:06:11|2.8616
02:06:12|2.8616
02:06:13|2.8616
02:06:14|2.8616
02:06:15|2.8616
02:06:16|2.8616
02:06:17|2.8609
02:06:18|2.8609
02:06:19|2.8609
02:06:20|2.8609
02:06:21|2.8609
02:06:22|2.8609
02:06:23|2.8606
02:06:24|2.8622
02:06:25|2.8622
02:06:26|2.8622
02:06:27|2.8622
02:06:28|2.8622
02:06:29|2.8622
02:06:31|2.8622
02:06:32|2.8622
02:06:33|2.8622
02:06:35|2.8618
02:06:35|2.8618
02:06:37|2.8618
02:06:38|2.8618
02:06:39|2.8617
02:06:40|2.8617
02:06:41|2.8617
02:06:41|2.8617
02:06:43|2.8626
02:06:43|2.8627
02:06:45|2.8627
02:06:46|2.8629
02:06:47|2.8634
02:06:48|2.864
02:06:49|2.8643
02:06:50|2.8643
02:06:51|2.8643
02:06:52|2.8643
02:06:53|2.8643
02:06:54|2.8643
02:06:55|2.8643
02:06:56|2.8643
02:06:57|2.8643
02:06:58|2.8643
02:07:00|2.862
02:07:00|2.862
02:07:01|2.8631
02:07:02|2.8631
02:07:03|2.8629
02:07:04|2.8632
02:07:05|2.8626
02:07:06|2.8626
02:07:07|2.8626
02:07:09|2.8626
02:07:10|2.8626
02:07:10|2.8626
02:07:11|2.8634
02:07:12|2.8643
02:07:13|2.8643
02:07:14|2.8643
02:07:16|2.8643
02:07:18|2.8643
02:07:18|2.8643
02:07:19|2.8643
02:07:20|2.8643
02:07:22|2.8643
02:07:22|2.8643
02:07:24|2.8643
02:07:25|2.8643
02:07:27|2.8658
02:07:28|2.8664
02:07:29|2.8664
02:07:30|2.8664
02:07:31|2.8664
02:07:32|2.8664
02:07:34|2.8664
02:07:35|2.8667
02:07:36|2.8667
02:07:37|2.8667
02:07:38|2.8667
02:07:39|2.8667
02:07:40|2.8689
02:07:41|2.8689
02:07:42|2.8702
02:07:43|2.8695
02:07:44|2.8695
02:07:45|2.8695
02:07:46|2.869
02:07:47|2.869
02:07:48|2.869
02:07:49|2.869
02:07:50|2.869
02:07:51|2.869
02:07:52|2.869
02:07:53|2.869
02:07:54|2.869
02:07:55|2.8704
02:07:57|2.8704
02:07:57|2.8704
02:07:58|2.8704
02:07:59|2.8704
02:08:01|2.8704
02:08:01|2.8713
02:08:02|2.8713
02:08:03|2.8713
02:08:04|2.8712
02:08:05|2.8711
02:08:06|2.8711
02:08:07|2.8711
02:08:08|2.8711
02:08:09|2.8711
02:08:10|2.8711
02:08:11|2.8711
02:08:12|2.8704
02:08:13|2.8704
02:08:14|2.8704
02:08:16|2.8704
02:08:16|2.8704
02:08:17|2.8704
02:08:18|2.8704
02:08:20|2.8714
02:08:20|2.8714
02:08:21|2.8714
02:08:24|2.8714
02:08:26|2.8714
02:08:27|2.8714
02:08:28|2.8714
02:08:29|2.8714
02:08:30|2.8714
02:08:31|2.8714
02:08:32|2.8714
02:08:33|2.8714
02:08:34|2.8714
02:08:35|2.8714
02:08:36|2.8714
02:08:37|2.8714
02:08:39|2.8714
02:08:39|2.8714
02:08:41|2.8714
02:08:42|2.8715
02:08:42|2.8715
02:08:43|2.8715
02:08:45|2.872
02:08:46|2.872
02:08:46|2.872
02:08:48|2.872
02:08:48|2.872
02:08:50|2.872
02:08:52|2.872
02:08:52|2.8727
02:08:53|2.873
02:08:54|2.873
02:08:55|2.873
02:08:56|2.873
02:08:58|2.873
02:08:59|2.873
02:08:59|2.873
02:09:01|2.873
02:09:02|2.873
02:09:02|2.873
02:09:03|2.873
02:09:05|2.872
02:09:06|2.872
02:09:07|2.872
02:09:08|2.872
02:09:09|2.872
02:09:10|2.872
02:09:11|2.872
02:09:12|2.8717
02:09:13|2.8717
02:09:14|2.871
02:09:15|2.871
02:09:17|2.871
02:09:18|2.8705
02:09:19|2.87
02:09:20|2.87
02:09:21|2.8704
02:09:22|2.8704
02:09:23|2.8704
02:09:24|2.8704
02:09:25|2.8704
02:09:26|2.8704
02:09:26|2.8704
02:09:29|2.8703
02:09:29|2.8703
02:09:31|2.8703
02:09:31|2.8703
02:09:32|2.8703
02:09:34|2.8703
02:09:35|2.8703
02:09:35|2.8703
02:09:37|2.8703
02:09:38|2.8703
02:09:39|2.8703
02:09:40|2.8703
02:09:41|2.8703
02:09:42|2.8703
02:09:43|2.8703
02:09:44|2.8703
02:09:45|2.8703
02:09:47|2.8715
02:09:48|2.8717
02:09:48|2.8717
02:09:50|2.8717
02:09:50|2.8717
02:09:52|2.8717
02:09:52|2.8717
02:09:53|2.8717
02:09:55|2.8717
02:09:56|2.8725
02:09:57|2.8725
02:09:58|2.8725
02:09:59|2.8725
02:10:00|2.8725
02:10:01|2.8725
02:10:02|2.8725
02:10:03|2.8725
02:10:04|2.8725
02:10:05|2.8725
02:10:06|2.8725
02:10:07|2.8721
02:10:08|2.8721
02:10:09|2.8721
02:10:10|2.8721
02:10:12|2.8721
02:10:13|2.8721
02:10:13|2.8721
02:10:14|2.8721
02:10:15|2.8721
02:10:16|2.8721
02:10:18|2.8721
02:10:19|2.8721
02:10:20|2.8721
02:10:22|2.8721
02:10:22|2.8721
02:10:23|2.8721
02:10:24|2.8721
02:10:25|2.8721
02:10:27|2.8721
02:10:28|2.8721
02:10:29|2.8721
02:10:30|2.8703
02:10:31|2.8703
02:10:32|2.8698
02:10:33|2.8698
02:10:34|2.8698
02:10:35|2.8698
02:10:36|2.8698
02:10:37|2.8698
02:10:39|2.8698
02:10:41|2.8698
02:10:42|2.8698
02:10:43|2.8698
02:10:43|2.8698
02:10:45|2.8698
02:10:46|2.8698
02:10:47|2.8698
02:10:47|2.8698
02:10:49|2.8701
02:10:49|2.8701
02:10:51|2.8701
02:10:51|2.8701
02:10:53|2.8701
02:10:54|2.8701
02:10:55|2.8701
02:10:55|2.8701
02:10:56|2.8701
02:10:58|2.8701
02:10:58|2.8701
02:11:00|2.8701
02:11:01|2.8701
02:11:01|2.8701
02:11:03|2.8701
02:11:03|2.8701
02:11:04|2.872
02:11:06|2.872
02:11:06|2.872
02:11:07|2.872
02:11:09|2.8713
02:11:09|2.8713
02:11:10|2.8713
02:11:12|2.8713
02:11:12|2.8713
02:11:14|2.8713
02:11:15|2.8713
02:11:16|2.8713
02:11:17|2.8713
02:11:18|2.8711
02:11:19|2.8711
02:11:20|2.8711
02:11:21|2.8711
02:11:22|2.8711
02:11:23|2.8711
02:11:24|2.8711
02:11:25|2.8697
02:11:26|2.8706
02:11:27|2.8706
02:11:28|2.871
02:11:30|2.871
02:11:31|2.871
02:11:32|2.8713
02:11:33|2.8718
02:11:35|2.8718
02:11:36|2.8718
02:11:37|2.8718
02:11:38|2.8718
02:11:39|2.8718
02:11:40|2.8718
02:11:40|2.8718
02:11:42|2.8718
02:11:43|2.8718
02:11:43|2.8718
02:11:44|2.8718
02:11:46|2.8718
02:11:46|2.8718
02:11:47|2.8718
02:11:48|2.8718
02:11:50|2.8718
02:11:50|2.8718
02:11:51|2.8718
02:11:53|2.8723
02:11:53|2.8714
02:11:55|2.8714
02:11:56|2.8714
02:11:57|2.8712
02:11:58|2.8712
02:11:59|2.8712
02:12:00|2.8712
02:12:00|2.8695
02:12:01|2.8703
02:12:02|2.8694
02:12:04|2.8694
02:12:05|2.8694
02:12:06|2.8703
02:12:07|2.8703
02:12:08|2.8703
02:12:09|2.8703
02:12:10|2.8703
02:12:11|2.8703
02:12:12|2.8703
02:12:14|2.8703
02:12:14|2.8703
02:12:16|2.8703
02:12:17|2.87
02:12:19|2.87
02:12:19|2.87
02:12:20|2.87
02:12:22|2.8703
02:12:22|2.8703
02:12:24|2.8703
02:12:25|2.8703
02:12:25|2.8708
02:12:27|2.8708
02:12:27|2.8708
02:12:28|2.8708
02:12:31|2.8708
02:12:31|2.8708
02:12:32|2.8708
02:12:33|2.8708
02:12:34|2.8708
02:12:35|2.8708
02:12:37|2.8708
02:12:38|2.8708
02:12:38|2.8708
02:12:39|2.8708
02:12:41|2.8708
02:12:41|2.8708
02:12:43|2.8725
02:12:44|2.8725
02:12:45|2.8725
02:12:45|2.8725
02:12:46|2.8725
02:12:47|2.8722
02:12:48|2.8722
02:12:49|2.8722
02:12:50|2.8722
02:12:52|2.8722
02:12:53|2.8722
02:12:54|2.8722
02:12:54|2.8722
02:12:55|2.8722
02:12:56|2.8722
02:12:57|2.8722
02:12:59|2.8722
02:12:59|2.8722
02:13:01|2.8722
02:13:01|2.8722
02:13:02|2.8722
02:13:04|2.872
02:13:04|2.872
02:13:05|2.872
02:13:06|2.872
02:13:07|2.872
02:13:09|2.872
02:13:09|2.872
02:13:10|2.8719
02:13:11|2.8724
02:13:13|2.8724
02:13:14|2.8727
02:13:14|2.8731
02:13:16|2.8731
02:13:16|2.8738
02:13:18|2.8738
02:13:19|2.8738
02:13:20|2.8738
02:13:21|2.8738
02:13:22|2.8743
02:13:23|2.8741
02:13:24|2.8741
02:13:25|2.8741
02:13:26|2.8741
02:13:27|2.8751
02:13:28|2.8751
02:13:29|2.8751
02:13:31|2.8751
02:13:32|2.8747
02:13:33|2.8747
02:13:33|2.8747
02:13:35|2.8747
02:13:36|2.8747
02:13:37|2.8748
02:13:37|2.8748
02:13:39|2.8748
02:13:40|2.8748
02:13:41|2.8748
02:13:42|2.8747
02:13:43|2.8747
02:13:43|2.8747
02:13:45|2.8747
02:13:46|2.8747
02:13:47|2.8747
02:13:48|2.8747
02:13:49|2.8753
02:13:50|2.8753
02:13:51|2.8753
02:13:52|2.8753
02:13:53|2.8747
02:13:53|2.8747
02:13:55|2.8747
02:13:56|2.8747
02:13:57|2.8747
02:13:58|2.8747
02:13:59|2.8747
02:14:00|2.8743
02:14:01|2.8748
02:14:02|2.8754
02:14:03|2.8754
02:14:04|2.8754
02:14:05|2.8741
02:14:06|2.8741
02:14:07|2.8741
02:14:08|2.8741
02:14:09|2.8741
02:14:10|2.8741
02:14:11|2.8741
02:14:12|2.8741
02:14:13|2.8741
02:14:14|2.8741
02:14:16|2.8741
02:14:17|2.8741
02:14:17|2.8741
02:14:18|2.8741
02:14:19|2.8741
02:14:21|2.8741
02:14:21|2.8741
02:14:23|2.8741
02:14:24|2.8741
02:14:25|2.8741
02:14:26|2.8741
02:14:27|2.8741
02:14:28|2.8741
02:14:29|2.876
02:14:30|2.876
02:14:32|2.8768
02:14:33|2.8754
02:14:34|2.8754
02:14:34|2.8754
02:14:36|2.8753
02:14:37|2.8753
02:14:38|2.8753
02:14:39|2.8778
02:14:39|2.8778
02:14:40|2.8778
02:14:41|2.8778
02:14:43|2.8778
02:14:44|2.8778
02:14:45|2.8778
02:14:45|2.8778
02:14:47|2.8778
02:14:48|2.8762
02:14:49|2.8762
02:14:50|2.8767
02:14:51|2.8767
02:14:52|2.8767
02:14:53|2.8767
02:14:54|2.8767
02:14:55|2.8767
02:14:56|2.8797
02:14:57|2.8768
02:14:58|2.8768
02:14:59|2.8768
02:15:00|2.8768
02:15:01|2.8768
02:15:02|2.8768
02:15:04|2.8799
02:15:04|2.8799
02:15:05|2.8784
02:15:07|2.8784
02:15:07|2.8784
02:15:08|2.8795
02:15:09|2.8795
02:15:10|2.8795
02:15:11|2.8795
02:15:13|2.8795
02:15:13|2.8784
02:15:15|2.8784
02:15:15|2.8784
02:15:16|2.88
02:15:17|2.88
02:15:19|2.88
02:15:19|2.8779
02:15:20|2.8779
02:15:22|2.8779
02:15:23|2.8779
02:15:24|2.8777
02:15:25|2.878
02:15:26|2.878
02:15:26|2.8774
02:15:27|2.8774
02:15:28|2.8774
02:15:30|2.8774
02:15:30|2.8774
02:15:31|2.8774
02:15:32|2.8774
02:15:35|2.8759
02:15:36|2.8759
02:15:37|2.8759
02:15:37|2.8759
02:15:38|2.8759
02:15:39|2.8759
02:15:41|2.875
02:15:41|2.8732
02:15:42|2.8732
02:15:43|2.8732
02:15:44|2.8732
02:15:45|2.8745
02:15:46|2.8745
02:15:48|2.8745
02:15:48|2.8746
02:15:49|2.8746
02:15:50|2.8746
02:15:51|2.8746
02:15:52|2.8746
02:15:53|2.8746
02:15:54|2.8746
02:15:55|2.8746
02:15:57|2.8746
02:15:58|2.8732
02:15:59|2.8732
02:15:59|2.8732
02:16:02|2.8717
02:16:02|2.8717
02:16:03|2.8717
02:16:04|2.8717
02:16:05|2.8717
02:16:07|2.8717
02:16:07|2.8717
02:16:10|2.872
02:16:11|2.872
02:16:12|2.872
02:16:12|2.872
02:16:14|2.872
02:16:14|2.872
02:16:16|2.872
02:16:16|2.872
02:16:18|2.8716
02:16:19|2.8716
02:16:20|2.8716
02:16:21|2.8701
02:16:22|2.8701
02:16:23|2.8685
02:16:24|2.8685
02:16:25|2.8673
02:16:26|2.8673
02:16:27|2.8678
02:16:28|2.8678
02:16:29|2.8678
02:16:30|2.8678
02:16:32|2.8678
02:16:33|2.8678
02:16:33|2.8678
02:16:34|2.8678
02:16:35|2.8678
02:16:37|2.8678
02:16:38|2.8678
02:16:39|2.8678
02:16:39|2.8678
02:16:41|2.8684
02:16:43|2.8684
02:16:43|2.8684
02:16:45|2.8684
02:16:46|2.8705
02:16:46|2.8705
02:16:48|2.8705
02:16:48|2.8705
02:16:50|2.8705
02:16:51|2.8705
02:16:52|2.8716
02:16:53|2.8716
02:16:54|2.8716
02:16:55|2.8716
02:16:56|2.8716
02:16:57|2.8716
02:16:58|2.8716
02:16:59|2.8716
02:17:01|2.8716
02:17:01|2.8726
02:17:02|2.8726
02:17:04|2.8732
02:17:04|2.8732
02:17:06|2.8732
02:17:07|2.8732
02:17:07|2.8739
02:17:10|2.8736
02:17:11|2.8736
02:17:11|2.8736
02:17:12|2.8736
02:17:13|2.8724
02:17:15|2.8718
02:17:15|2.8718
02:17:16|2.873
02:17:18|2.8746
02:17:19|2.8759
02:17:19|2.8759
02:17:21|2.8759
02:17:21|2.8759
02:17:22|2.8759
02:17:24|2.8759
02:17:25|2.8759
02:17:25|2.8759
02:17:27|2.8759
02:17:27|2.8759
02:17:28|2.8759
02:17:30|2.8739
02:17:31|2.8725
02:17:32|2.8721
02:17:34|2.8721
02:17:34|2.8721
02:17:36|2.8721
02:17:37|2.8721
02:17:38|2.8721
02:17:39|2.8721
02:17:40|2.8721
02:17:41|2.8751
02:17:42|2.8755
02:17:44|2.8755
02:17:45|2.8755
02:17:46|2.8752
02:17:47|2.8752
02:17:48|2.8752
02:17:49|2.8746
02:17:50|2.8736
02:17:51|2.8735
02:17:52|2.8729
02:17:54|2.8732
02:17:55|2.8732
02:17:56|2.8732
02:17:57|2.8732
02:17:58|2.8732
02:17:59|2.8732
02:17:59|2.8728
02:18:00|2.872
02:18:02|2.872
02:18:03|2.872
02:18:04|2.8719
02:18:04|2.8719
02:18:06|2.8719
02:18:07|2.8735
02:18:08|2.8735
02:18:09|2.8735
02:18:11|2.8735
02:18:12|2.8735
02:18:13|2.8735
02:18:14|2.8707
02:18:14|2.8707
02:18:18|2.8707
02:18:19|2.8718
02:18:20|2.8718
02:18:21|2.8718
02:18:22|2.8726
02:18:23|2.8726
02:18:24|2.8724
02:18:26|2.8724
02:18:26|2.8724
02:18:27|2.8724
02:18:29|2.8724
02:18:29|2.8724
02:18:30|2.8724
02:18:32|2.8724
02:18:33|2.8724
02:18:34|2.8724
02:18:35|2.8731
02:18:36|2.8731
02:18:37|2.8731
02:18:38|2.8731
02:18:39|2.8731
02:18:40|2.8731
02:18:41|2.8731
02:18:43|2.8731
02:18:43|2.8731
02:18:44|2.8731
02:18:45|2.8731
02:18:46|2.8731
02:18:48|2.8721
02:18:48|2.8721
02:18:50|2.871
02:18:50|2.871
02:18:51|2.8718
02:18:52|2.8718
02:18:54|2.8724
02:18:54|2.8724
02:18:56|2.8724
02:18:56|2.8724
02:18:58|2.8724
02:18:59|2.873
02:19:00|2.873
02:19:01|2.8739
02:19:02|2.8739
02:19:03|2.8739
02:19:04|2.8739
02:19:05|2.8739
02:19:06|2.8739
02:19:07|2.8739
02:19:08|2.8739
02:19:09|2.8755
02:19:11|2.8755
02:19:12|2.8755
02:19:12|2.8755
02:19:13|2.8755
02:19:15|2.8755
02:19:15|2.8755
02:19:17|2.8755
02:19:17|2.8755
02:19:18|2.8763
02:19:19|2.8763
02:19:20|2.8763
02:19:21|2.8763
02:19:22|2.8763
02:19:23|2.8763
02:19:24|2.8759
02:19:26|2.8753
02:19:27|2.876
02:19:29|2.876
02:19:29|2.876
02:19:30|2.876
02:19:31|2.876
02:19:33|2.876
02:19:33|2.876
02:19:35|2.8777
02:19:36|2.8777
02:19:38|2.8777
02:19:38|2.8777
02:19:39|2.8777
02:19:41|2.8777
02:19:41|2.8777
02:19:43|2.8777
02:19:43|2.8777
02:19:44|2.8777
02:19:46|2.8777
02:19:47|2.8783
02:19:48|2.8783
02:19:49|2.8783
02:19:50|2.8783
02:19:51|2.8783
02:19:53|2.8783
02:19:53|2.8783
02:19:54|2.8783
02:19:55|2.8783
02:19:57|2.8783
02:19:57|2.8783
02:19:58|2.8783
02:19:59|2.8783
02:20:01|2.8783
02:20:01|2.8783
02:20:03|2.8783
02:20:03|2.8783
02:20:05|2.8783
02:20:06|2.8787
02:20:07|2.88
02:20:07|2.88
02:20:09|2.8794
02:20:09|2.8794
02:20:10|2.8794
02:20:11|2.8794
02:20:13|2.8794
02:20:14|2.8794
02:20:15|2.8794
02:20:16|2.8794
02:20:16|2.8794
02:20:17|2.8794
02:20:19|2.8794
02:20:19|2.8794
02:20:20|2.8794
02:20:22|2.8794
02:20:23|2.8794
02:20:24|2.8793
02:20:25|2.8793
02:20:26|2.8793
02:20:28|2.8793
02:20:29|2.8793
02:20:30|2.8793
02:20:31|2.8793
02:20:32|2.8793
02:20:33|2.8793
02:20:35|2.8793
02:20:36|2.8793
02:20:36|2.8793
02:20:38|2.8793
02:20:39|2.8816
02:20:39|2.8802
02:20:41|2.8802
02:20:42|2.8802
02:20:43|2.8802
02:20:44|2.8814
02:20:46|2.8814
02:20:47|2.8814
02:20:47|2.8814
02:20:48|2.8814
02:20:50|2.8814
02:20:51|2.8814
02:20:51|2.882
02:20:52|2.8816
02:20:53|2.8816
02:20:54|2.8816
02:20:55|2.8816
02:20:56|2.8837
02:20:57|2.881
02:20:59|2.881
02:20:59|2.881
02:21:00|2.881
02:21:01|2.8826
02:21:02|2.8826
02:21:04|2.8826
02:21:04|2.8826
02:21:06|2.8826
02:21:07|2.8826
02:21:08|2.8843
02:21:09|2.8843
02:21:10|2.8862
02:21:11|2.8883
02:21:12|2.8883
02:21:13|2.8883
02:21:14|2.8883
02:21:15|2.8879
02:21:16|2.886
02:21:17|2.8882
02:21:18|2.8882
02:21:19|2.8882
02:21:20|2.8882
02:21:21|2.8881
02:21:23|2.8881
02:21:24|2.8881
02:21:25|2.8881
02:21:26|2.8881
02:21:27|2.8881
02:21:28|2.8881
02:21:29|2.8881
02:21:31|2.8886
02:21:32|2.8886
02:21:33|2.8878
02:21:34|2.8878
02:21:35|2.8877
02:21:36|2.8875
02:21:37|2.8875
02:21:38|2.888
02:21:39|2.8879
02:21:40|2.8879
02:21:41|2.8879
02:21:42|2.8879
02:21:43|2.8879
02:21:44|2.8879
02:21:45|2.8879
02:21:47|2.888
02:21:47|2.888
02:21:48|2.888
02:21:49|2.888
02:21:50|2.8879
02:21:51|2.8879
02:21:52|2.8879
02:21:53|2.8879
02:21:55|2.8879
02:21:55|2.8879
02:21:56|2.8879
02:21:58|2.8879
02:21:58|2.8872
02:22:00|2.8872
02:22:01|2.8872
02:22:01|2.887
02:22:02|2.887
02:22:03|2.887
02:22:05|2.887
02:22:05|2.887
02:22:06|2.887
02:22:07|2.887
02:22:09|2.887
02:22:10|2.887
02:22:10|2.887
02:22:12|2.889
02:22:12|2.889
02:22:14|2.889
02:22:15|2.889
02:22:16|2.889
02:22:16|2.889
02:22:18|2.889
02:22:18|2.8882
02:22:20|2.8882
02:22:21|2.8882
02:22:21|2.8882
02:22:23|2.8882
02:22:23|2.8882
02:22:26|2.8882
02:22:27|2.8875
02:22:27|2.8877
02:22:28|2.8877
02:22:30|2.8877
02:22:31|2.8877
02:22:31|2.8872
02:22:33|2.8872
02:22:35|2.8863
02:22:36|2.8856
02:22:37|2.885
02:22:37|2.8846
02:22:39|2.8846
02:22:40|2.8847
02:22:41|2.8847
02:22:42|2.885
02:22:43|2.885
02:22:44|2.885
02:22:45|2.885
02:22:46|2.885
02:22:47|2.885
02:22:48|2.885
02:22:49|2.8848
02:22:50|2.8848
02:22:51|2.8848
02:22:52|2.8848
02:22:53|2.8848
02:22:55|2.8848
02:22:55|2.8848
02:22:57|2.8849
02:22:57|2.8849
02:22:58|2.8849
02:22:59|2.8849
02:23:01|2.8849
02:23:01|2.8849
02:23:03|2.8849
02:23:03|2.8849
02:23:04|2.8849
02:23:05|2.8849
02:23:06|2.8849
02:23:08|2.8849
02:23:08|2.8849
02:23:09|2.8849
02:23:11|2.8849
02:23:11|2.8849
02:23:12|2.8849
02:23:13|2.8849
02:23:15|2.8861
02:23:16|2.8866
02:23:16|2.8866
02:23:18|2.885
02:23:18|2.8844
02:23:20|2.8844
02:23:21|2.8844
02:23:22|2.8844
02:23:22|2.8844
02:23:24|2.8844
02:23:25|2.8843
02:23:25|2.8843
02:23:27|2.8843
02:23:27|2.8843
02:23:29|2.8843
02:23:29|2.8843
02:23:32|2.8843
02:23:33|2.8843
02:23:33|2.8843
02:23:35|2.8843
02:23:35|2.8824
02:23:36|2.8834
02:23:37|2.8834
02:23:38|2.8834
02:23:40|2.8834
02:23:41|2.8839
02:23:42|2.8839
02:23:42|2.8839
02:23:43|2.8839
02:23:44|2.8839
02:23:45|2.8839
02:23:47|2.8839
02:23:48|2.8839
02:23:48|2.8839
02:23:49|2.8839
02:23:50|2.8839
02:23:51|2.8839
02:23:53|2.8839
02:23:54|2.8839
02:23:54|2.8838
02:23:56|2.8838
02:23:57|2.8838
02:23:58|2.8838
02:23:59|2.8839
02:24:00|2.8839
02:24:01|2.885
02:24:02|2.885
02:24:03|2.885
02:24:04|2.885
02:24:05|2.8856
02:24:06|2.8856
02:24:07|2.8856
02:24:08|2.8856
02:24:09|2.8856
02:24:10|2.8856
02:24:11|2.8856
02:24:12|2.8856
02:24:13|2.8856
02:24:14|2.8856
02:24:15|2.8875
02:24:16|2.8875
02:24:17|2.8875
02:24:18|2.8875
02:24:19|2.8875
02:24:20|2.8875
02:24:21|2.8875
02:24:22|2.8875
02:24:23|2.8875
02:24:24|2.8875
02:24:25|2.8875
02:24:27|2.8875
02:24:28|2.8875
02:24:28|2.8875
02:24:30|2.8875
02:24:31|2.8875
02:24:32|2.8875
02:24:33|2.8875
02:24:33|2.8875
02:24:35|2.8891
02:24:36|2.8891
02:24:37|2.8891
02:24:37|2.8891
02:24:39|2.8891
02:24:39|2.8891
02:24:41|2.8891
02:24:41|2.8891
02:24:42|2.8891
02:24:44|2.8891
02:24:45|2.8891
02:24:46|2.8891
02:24:47|2.8891
02:24:48|2.8891
02:24:49|2.8892
02:24:50|2.8892
02:24:51|2.8892
02:24:52|2.8892
02:24:53|2.8895
02:24:54|2.8895
02:24:55|2.8895
02:24:56|2.8895
02:24:57|2.8895
02:24:58|2.8895
02:24:59|2.8889
02:25:00|2.8889
02:25:01|2.8889
02:25:02|2.8889
02:25:03|2.8889
02:25:04|2.8901
02:25:05|2.8905
02:25:06|2.8905
02:25:07|2.8905
02:25:08|2.8905
02:25:09|2.8905
02:25:10|2.8905
02:25:11|2.8902
02:25:12|2.8902
02:25:13|2.8902
02:25:14|2.8902
02:25:15|2.8902
02:25:16|2.8902
02:25:17|2.8902
02:25:18|2.8902
02:25:19|2.8902
02:25:20|2.8902
02:25:21|2.8902
02:25:22|2.8902
02:25:23|2.8902
02:25:24|2.8902
02:25:25|2.8902
02:25:27|2.8906
02:25:28|2.8908
02:25:29|2.8889
02:25:29|2.8889
02:25:30|2.8889
02:25:32|2.8871
02:25:32|2.8871
02:25:33|2.8851
02:25:35|2.8842
02:25:35|2.8842
02:25:37|2.8842
02:25:37|2.8842
02:25:38|2.8842
02:25:39|2.8842
02:25:41|2.8845
02:25:41|2.8845
02:25:43|2.8845
02:25:43|2.8848
02:25:44|2.8848
02:25:45|2.8849
02:25:46|2.8849
02:25:48|2.8863
02:25:49|2.8863
02:25:49|2.8863
02:25:50|2.8863
02:25:52|2.8863
02:25:53|2.8863
02:25:54|2.8864
02:25:55|2.8864
02:25:56|2.8864
02:25:57|2.8855
02:25:58|2.8855
02:25:59|2.8855
02:26:00|2.8855
02:26:01|2.8855
02:26:02|2.8855
02:26:03|2.8855
02:26:04|2.8855
02:26:05|2.8855
02:26:06|2.8863
02:26:07|2.8866
02:26:08|2.8866
02:26:09|2.8857
02:26:10|2.8857
02:26:11|2.8857
02:26:13|2.8868
02:26:13|2.8868
02:26:16|2.8873
02:26:16|2.8861
02:26:17|2.8861
02:26:19|2.8861
02:26:19|2.8861
02:26:20|2.8861
02:26:21|2.8855
02:26:23|2.8855
02:26:23|2.8855
02:26:24|2.8855
02:26:25|2.8848
02:26:27|2.8848
02:26:29|2.8848
02:26:30|2.8848
02:26:30|2.8848
02:26:31|2.8848
02:26:33|2.8848
02:26:34|2.8848
02:26:34|2.8848
02:26:35|2.8848
02:26:36|2.8848
02:26:38|2.8848
02:26:38|2.8848
02:26:40|2.8848
02:26:41|2.8848
02:26:42|2.8848
02:26:43|2.8848
02:26:43|2.8848
02:26:45|2.8848
02:26:46|2.8848
02:26:47|2.885
02:26:48|2.885
02:26:49|2.885
02:26:50|2.885
02:26:50|2.885
02:26:52|2.885
02:26:53|2.885
02:26:53|2.885
02:26:55|2.885
02:26:56|2.885
02:26:57|2.885
02:26:57|2.8853
02:26:59|2.8853
02:27:00|2.8853
02:27:00|2.8861
02:27:01|2.8861
02:27:03|2.8866
02:27:04|2.8866
02:27:05|2.8866
02:27:05|2.8866
02:27:08|2.8866
02:27:08|2.8866
02:27:10|2.8866
02:27:11|2.8866
02:27:12|2.8866
02:27:12|2.8866
02:27:13|2.8866
02:27:15|2.8866
02:27:15|2.8866
02:27:16|2.8866
02:27:17|2.8866
02:27:18|2.8866
02:27:19|2.8866
02:27:20|2.8866
02:27:22|2.8866
02:27:22|2.8866
02:27:23|2.8866
02:27:24|2.8866
02:27:25|2.8866
02:27:27|2.8866
02:27:28|2.8866
02:27:28|2.8866
02:27:29|2.8866
02:27:31|2.8866
02:27:33|2.888
02:27:34|2.888
02:27:35|2.888
02:27:35|2.888
02:27:37|2.888
02:27:37|2.888
02:27:39|2.888
02:27:40|2.888
02:27:41|2.888
02:27:41|2.8903
02:27:43|2.8903
02:27:43|2.8903
02:27:44|2.8903
02:27:45|2.8903
02:27:46|2.8903
02:27:48|2.8903
02:27:49|2.8903
02:27:49|2.8903
02:27:50|2.8903
02:27:52|2.8903
02:27:52|2.8903
02:27:54|2.8903
02:27:54|2.8903
02:27:56|2.8903
02:27:56|2.8903
02:27:57|2.8903
02:27:58|2.8903
02:28:00|2.8903
02:28:01|2.8903
02:28:01|2.8916
02:28:02|2.8916
02:28:03|2.8911
02:28:04|2.8911
02:28:06|2.8911
02:28:06|2.8911
02:28:07|2.8911
02:28:08|2.8911
02:28:10|2.8911
02:28:11|2.8911
02:28:12|2.8906
02:28:12|2.8906
02:28:13|2.8906
02:28:14|2.8906
02:28:15|2.8906
02:28:16|2.8906
02:28:17|2.8906
02:28:18|2.8906
02:28:19|2.8906
02:28:20|2.8906
02:28:21|2.8906
02:28:22|2.8906
02:28:24|2.8906
02:28:24|2.8906
02:28:25|2.8906
02:28:26|2.8906
02:28:28|2.8906
02:28:28|2.8906
02:28:30|2.8906
02:28:31|2.8906
02:28:33|2.8905
02:28:34|2.8905
02:28:34|2.8905
02:28:36|2.8903
02:28:37|2.8903
02:28:37|2.8903
02:28:39|2.8903
02:28:40|2.8903
02:28:40|2.8903
02:28:42|2.8903
02:28:43|2.8903
02:28:44|2.8903
02:28:45|2.8903
02:28:46|2.8903
02:28:47|2.8903
02:28:48|2.8903
02:28:49|2.8903
02:28:50|2.8899
02:28:51|2.8893
02:28:52|2.8893
02:28:53|2.8893
02:28:53|2.8893
02:28:55|2.8893
02:28:55|2.8893
02:28:57|2.8893
02:28:57|2.8903
02:28:59|2.8903
02:29:00|2.8903
02:29:00|2.8904
02:29:02|2.8908
02:29:03|2.8908
02:29:04|2.8908
02:29:05|2.8908
02:29:06|2.8908
02:29:07|2.8908
02:29:08|2.8908
02:29:09|2.8908
02:29:10|2.8907
02:29:11|2.8907
02:29:12|2.8907
02:29:13|2.8907
02:29:14|2.8907
02:29:15|2.8907
02:29:16|2.8907
02:29:17|2.8916
02:29:18|2.8916
02:29:19|2.8916
02:29:20|2.8916
02:29:21|2.8916
02:29:22|2.8916
02:29:23|2.8916
02:29:24|2.8916
02:29:25|2.8916
02:29:26|2.8916
02:29:27|2.8916
02:29:28|2.8916
02:29:29|2.8916
02:29:31|2.8916
02:29:32|2.8916
02:29:33|2.8916
02:29:34|2.8916
02:29:35|2.8916
02:29:35|2.8916
02:29:38|2.8916
02:29:38|2.8916
02:29:40|2.8916
02:29:40|2.8916
02:29:41|2.8916
02:29:43|2.8917
02:29:43|2.8921
02:29:45|2.892
02:29:46|2.8916
02:29:46|2.8908
02:29:48|2.8908
02:29:49|2.8908
02:29:49|2.8908
02:29:51|2.8913
02:29:51|2.8913
02:29:53|2.8913
02:29:54|2.8913
02:29:55|2.8913
02:29:56|2.8913
02:29:57|2.8914
02:29:58|2.8913
02:29:59|2.8913
02:30:00|2.8913
02:30:01|2.8913
02:30:02|2.8922
02:30:04|2.8922
02:30:04|2.8922
02:30:05|2.8922
02:30:06|2.8922
02:30:09|2.8926
02:30:09|2.8926
02:30:10|2.8926
02:30:12|2.8926
02:30:13|2.8926
02:30:13|2.8926
02:30:14|2.8929
02:30:15|2.8929
02:30:16|2.8933
02:30:17|2.893
02:30:18|2.893
02:30:20|2.893
02:30:20|2.893
02:30:22|2.8922
02:30:22|2.8922
02:30:23|2.8935
02:30:24|2.8931
02:30:25|2.8931
02:30:26|2.8931
02:30:28|2.8931
02:30:28|2.8931
02:30:30|2.8931
02:30:31|2.8931
02:30:32|2.8931
02:30:33|2.8962
02:30:34|2.8962
02:30:35|2.8962
02:30:36|2.8944
02:30:38|2.8944
02:30:38|2.8944
02:30:39|2.8944
02:30:40|2.8944
02:30:41|2.8966
02:30:43|2.8966
02:30:44|2.8943
02:30:45|2.8943
02:30:46|2.8935
02:30:46|2.8935
02:30:49|2.8935
02:30:50|2.8935
02:30:50|2.8935
02:30:51|2.8935
02:30:53|2.8935
02:30:53|2.8935
02:30:54|2.8935
02:30:56|2.8935
02:30:56|2.8935
02:30:57|2.8935
02:30:58|2.893
02:30:59|2.8928
02:31:00|2.8928
02:31:01|2.8928
02:31:02|2.8928
02:31:04|2.8928
02:31:04|2.8928
02:31:06|2.8928
02:31:06|2.8928
02:31:07|2.8931
02:31:08|2.8931
02:31:09|2.8929
02:31:10|2.8929
02:31:12|2.8929
02:31:12|2.8929
02:31:13|2.893
02:31:14|2.893
02:31:16|2.893
02:31:16|2.892
02:31:17|2.892
02:31:19|2.892
02:31:20|2.892
02:31:20|2.8919
02:31:21|2.8919
02:31:23|2.8919
02:31:23|2.8919
02:31:25|2.8919
02:31:25|2.8919
02:31:27|2.8919
02:31:27|2.8919
02:31:28|2.8919
02:31:30|2.8919
02:31:30|2.8919
02:31:32|2.8919
02:31:34|2.8932
02:31:35|2.8916
02:31:36|2.8916
02:31:37|2.8916
02:31:38|2.8916
02:31:39|2.8914
02:31:40|2.8914
02:31:41|2.8914
02:31:42|2.8914
02:31:43|2.8914
02:31:44|2.8914
02:31:45|2.892
02:31:47|2.892
02:31:47|2.892
02:31:48|2.892
02:31:50|2.892
02:31:50|2.892
02:31:51|2.892
02:31:52|2.892
02:31:53|2.892
02:31:54|2.892
02:31:55|2.892
02:31:56|2.892
02:31:57|2.892
02:31:58|2.892
02:32:00|2.8923
02:32:00|2.8923
02:32:02|2.8923
02:32:03|2.8923
02:32:04|2.8923
02:32:05|2.8923
02:32:06|2.8923
02:32:07|2.8923
02:32:08|2.8928
02:32:09|2.8928
02:32:10|2.8928
02:32:11|2.8928
02:32:12|2.8928
02:32:13|2.8928
02:32:14|2.8916
02:32:15|2.8921
02:32:16|2.8921
02:32:17|2.8921
02:32:18|2.8921
02:32:19|2.8921
02:32:20|2.8921
02:32:22|2.8921
02:32:23|2.8921
02:32:24|2.8917
02:32:24|2.8917
02:32:26|2.8917
02:32:26|2.8917
02:32:27|2.8907
02:32:28|2.8907
02:32:29|2.8907
02:32:30|2.8907
02:32:31|2.8891
02:32:33|2.8891
02:32:34|2.8891
02:32:35|2.8891
02:32:36|2.8891
02:32:36|2.8891
02:32:38|2.8891
02:32:39|2.8898
02:32:39|2.8898
02:32:41|2.8898
02:32:42|2.8898
02:32:44|2.8898
02:32:45|2.8911
02:32:46|2.8911
02:32:47|2.8911
02:32:48|2.8907
02:32:49|2.8907
02:32:50|2.8907
02:32:51|2.8907
02:32:52|2.8907
02:32:53|2.8907
02:32:54|2.8907
02:32:55|2.8891
02:32:56|2.8891
02:32:57|2.8891
02:32:59|2.8891
02:33:00|2.8874
02:33:00|2.8894
02:33:02|2.8899
02:33:03|2.8908
02:33:04|2.8908
02:33:04|2.8908
02:33:05|2.8908
02:33:07|2.8928
02:33:08|2.8928
02:33:09|2.8928
02:33:10|2.8945
02:33:11|2.8945
02:33:12|2.8945
02:33:13|2.8945
02:33:14|2.8945
02:33:15|2.8945
02:33:16|2.8945
02:33:17|2.8928
02:33:18|2.8928
02:33:19|2.8928
02:33:20|2.8928
02:33:21|2.8918
02:33:22|2.8918
02:33:23|2.8918
02:33:24|2.8918
02:33:25|2.8932
02:33:26|2.8932
02:33:27|2.8932
02:33:28|2.8932
02:33:30|2.8932
02:33:30|2.8932
02:33:32|2.8932
02:33:32|2.8932
02:33:34|2.8932
02:33:35|2.8932
02:33:36|2.8932
02:33:37|2.8932
02:33:39|2.8932
02:33:39|2.8932
02:33:40|2.8932
02:33:42|2.8932
02:33:43|2.8932
02:33:44|2.8932
02:33:45|2.8932
02:33:46|2.8924
02:33:48|2.8924
02:33:49|2.8924
02:33:49|2.8924
02:33:50|2.8924
02:33:51|2.8928
02:33:52|2.8928
02:33:53|2.8928
02:33:54|2.8928
02:33:55|2.8928
02:33:56|2.8928
02:33:57|2.8928
02:33:59|2.8928
02:33:59|2.8928
02:34:00|2.8928
02:34:02|2.8928
02:34:03|2.8928
02:34:03|2.8928
02:34:04|2.8928
02:34:05|2.8928
02:34:07|2.8928
02:34:07|2.8928
02:34:08|2.8928
02:34:09|2.8928
02:34:10|2.8928
02:34:12|2.8928
02:34:12|2.8928
02:34:13|2.8928
02:34:14|2.8928
02:34:15|2.8928
02:34:17|2.8928
02:34:18|2.8928
02:34:19|2.8949
02:34:20|2.8949
02:34:21|2.894
02:34:22|2.894
02:34:23|2.894
02:34:24|2.8949
02:34:25|2.8966
02:34:26|2.8951
02:34:27|2.8962
02:34:28|2.8962
02:34:29|2.8962
02:34:30|2.8962
02:34:31|2.8962
02:34:32|2.8974
02:34:33|2.8974
02:34:34|2.8974
02:34:35|2.8974
02:34:37|2.8974
02:34:37|2.898
02:34:38|2.898
02:34:40|2.8958
02:34:41|2.897
02:34:42|2.8961
02:34:43|2.8946
02:34:44|2.8946
02:34:44|2.8946
02:34:46|2.8946
02:34:47|2.8946
02:34:47|2.8946
02:34:49|2.8946
02:34:50|2.8946
02:34:51|2.8959
02:34:52|2.8959
02:34:53|2.8959
02:34:54|2.8959
02:34:56|2.8959
02:34:56|2.8959
02:34:57|2.8959
02:34:58|2.8959
02:34:59|2.8959
02:35:00|2.8959
02:35:01|2.8959
02:35:02|2.8959
02:35:03|2.8959
02:35:04|2.8959
02:35:06|2.8959
02:35:07|2.8959
02:35:08|2.8959
02:35:09|2.8952
02:35:10|2.8952
02:35:11|2.8952
02:35:12|2.8952
02:35:13|2.8952
02:35:14|2.8952
02:35:15|2.8952
02:35:16|2.8952
02:35:17|2.8955
02:35:18|2.8955
02:35:19|2.8955
02:35:20|2.8955
02:35:21|2.8955
02:35:22|2.8955
02:35:23|2.8955
02:35:24|2.8955
02:35:25|2.8955
02:35:26|2.8955
02:35:27|2.8955
02:35:28|2.8955
02:35:29|2.8955
02:35:30|2.8955
02:35:31|2.8959
02:35:32|2.8949
02:35:33|2.8949
02:35:34|2.8949
02:35:35|2.8949
02:35:36|2.8949
02:35:38|2.8943
02:35:39|2.8943
02:35:40|2.8943
02:35:41|2.8943
02:35:43|2.8938
02:35:43|2.8938
02:35:44|2.8938
02:35:45|2.8938
02:35:46|2.8938
02:35:47|2.8938
02:35:48|2.8938
02:35:50|2.8938
02:35:50|2.8938
02:35:51|2.8936
02:35:52|2.8936
02:35:53|2.8936
02:35:54|2.8936
02:35:55|2.8936
02:35:56|2.8936
02:35:57|2.8936
02:35:58|2.8938
02:35:59|2.8938
02:36:00|2.8938
02:36:01|2.8938
02:36:03|2.8938
02:36:04|2.8938
02:36:04|2.8953
02:36:06|2.8953
02:36:07|2.8953
02:36:07|2.8953
02:36:09|2.8953
02:36:10|2.8953
02:36:10|2.8953
02:36:11|2.8953
02:36:13|2.8953
02:36:14|2.8953
02:36:14|2.8953
02:36:16|2.8953
02:36:17|2.8974
02:36:18|2.8974
02:36:19|2.8974
02:36:20|2.8974
02:36:21|2.8974
02:36:22|2.8974
02:36:22|2.8974
02:36:24|2.8974
02:36:24|2.8974
02:36:26|2.8974
02:36:27|2.8974
02:36:28|2.8974
02:36:29|2.8975
02:36:31|2.8975
02:36:31|2.8975
02:36:32|2.8975
02:36:33|2.8975
02:36:34|2.8975
02:36:35|2.8975
02:36:37|2.898
02:36:39|2.898
02:36:40|2.898
02:36:40|2.898
02:36:42|2.898
02:36:43|2.898
02:36:44|2.898
02:36:45|2.898
02:36:46|2.8989
02:36:47|2.8989
02:36:48|2.8989
02:36:48|2.8974
02:36:49|2.8974
02:36:50|2.8987
02:36:52|2.9
02:36:53|2.9
02:36:55|2.9
02:36:55|2.9
02:36:57|2.8995
02:36:57|2.8995
02:36:59|2.8995
02:36:59|2.9
02:37:00|2.9
02:37:01|2.9
02:37:02|2.9
02:37:03|2.8973
02:37:04|2.8973
02:37:05|2.8973
02:37:06|2.899
02:37:07|2.8986
02:37:09|2.8986
02:37:10|2.8986
02:37:11|2.8986
02:37:12|2.8986
02:37:13|2.8999
02:37:15|2.9
02:37:16|2.9007
02:37:16|2.9005
02:37:17|2.9005
02:37:19|2.9005
02:37:19|2.9001
02:37:20|2.9009
02:37:21|2.9008
02:37:22|2.9008
02:37:23|2.9009
02:37:24|2.9009
02:37:26|2.9009
02:37:26|2.9009
02:37:27|2.9009
02:37:28|2.9009
02:37:29|2.9009
02:37:31|2.9004
02:37:32|2.9
02:37:33|2.9
02:37:33|2.9
02:37:35|2.9
02:37:35|2.9007
02:37:36|2.9007
02:37:37|2.9007
02:37:39|2.9007
02:37:40|2.9007
02:37:42|2.9007
02:37:42|2.9007
02:37:44|2.9007
02:37:44|2.9007
02:37:46|2.9007
02:37:47|2.9
02:37:48|2.9
02:37:48|2.9
02:37:49|2.9
02:37:51|2.9
02:37:52|2.9
02:37:53|2.9
02:37:54|2.9
02:37:55|2.9
02:37:56|2.9
02:37:57|2.9
02:37:58|2.9
02:37:59|2.9
02:38:00|2.9005
02:38:01|2.9003
02:38:02|2.901
02:38:03|2.901
02:38:05|2.901
02:38:06|2.8998
02:38:06|2.8998
02:38:07|2.8998
02:38:08|2.8998
02:38:10|2.8998
02:38:10|2.8998
02:38:11|2.8998
02:38:12|2.8998
02:38:14|2.8998
02:38:14|2.8998
02:38:15|2.8998
02:38:17|2.8998
02:38:18|2.8998
02:38:19|2.8988
02:38:19|2.8988
02:38:21|2.8992
02:38:22|2.8992
02:38:23|2.8991
02:38:24|2.8991
02:38:24|2.8985
02:38:26|2.8985
02:38:26|2.8967
02:38:28|2.8955
02:38:28|2.8955
02:38:29|2.8965
02:38:30|2.8965
02:38:31|2.8965
02:38:32|2.8965
02:38:34|2.8965
02:38:34|2.8965
02:38:35|2.8965
02:38:36|2.8965
02:38:38|2.8965
02:38:38|2.8965
02:38:39|2.8965
02:38:40|2.8965
02:38:42|2.8971
02:38:43|2.8971
02:38:44|2.8971
02:38:45|2.8971
02:38:46|2.8971
02:38:47|2.8971
02:38:48|2.8971
02:38:49|2.8971
02:38:50|2.8981
02:38:51|2.8981
02:38:52|2.8981
02:38:53|2.8981
02:38:55|2.8981
02:38:56|2.8992
02:38:56|2.8992
02:38:57|2.8992
02:38:58|2.8992
02:39:00|2.8992
02:39:00|2.8992
02:39:01|2.8992
02:39:03|2.8992
02:39:03|2.9
02:39:04|2.9
02:39:05|2.9
02:39:06|2.9004
02:39:08|2.9007
02:39:08|2.9007
02:39:10|2.9007
02:39:10|2.9004
02:39:11|2.9004
02:39:13|2.9004
02:39:13|2.9004
02:39:14|2.9004
02:39:16|2.9004
02:39:17|2.9012
02:39:17|2.9012
02:39:18|2.9004
02:39:19|2.9011
02:39:20|2.8997
02:39:21|2.8997
02:39:22|2.8997
02:39:23|2.8997
02:39:24|2.8997
02:39:25|2.8992
02:39:27|2.9
02:39:27|2.9
02:39:28|2.9
02:39:29|2.9
02:39:30|2.9
02:39:31|2.9
02:39:33|2.9
02:39:34|2.9
02:39:34|2.9012
02:39:35|2.9012
02:39:36|2.9008
02:39:38|2.9008
02:39:38|2.9008
02:39:40|2.9008
02:39:42|2.9008
02:39:43|2.9008
02:39:43|2.9008
02:39:45|2.9008
02:39:46|2.9008
02:39:47|2.9008
02:39:49|2.9008
02:39:49|2.9008
02:39:50|2.9008
02:39:51|2.9008
02:39:52|2.9008
02:39:53|2.9021
02:39:54|2.9026
02:39:56|2.9026
02:39:57|2.9021
02:39:58|2.8985
02:39:59|2.8981
02:39:59|2.8957
02:40:00|2.8972
02:40:01|2.8979
02:40:02|2.8979
02:40:04|2.8984
02:40:05|2.8983
02:40:05|2.8983
02:40:06|2.8983
02:40:07|2.8978
02:40:08|2.8938
02:40:09|2.8958
02:40:10|2.8958
02:40:11|2.8958
02:40:12|2.8958
02:40:13|2.8958
02:40:15|2.8958
02:40:16|2.8958
02:40:16|2.8958
02:40:18|2.8968
02:40:19|2.8969
02:40:19|2.8969
02:40:20|2.8981
02:40:21|2.8981
02:40:22|2.8981
02:40:23|2.8981
02:40:24|2.8981
02:40:25|2.8981
02:40:27|2.8982
02:40:27|2.8982
02:40:28|2.8979
02:40:29|2.8955
02:40:30|2.8955
02:40:31|2.8955
02:40:32|2.8955
02:40:33|2.8955
02:40:35|2.8962
02:40:35|2.8962
02:40:37|2.8962
02:40:38|2.8962
02:40:39|2.8962
02:40:39|2.8962
02:40:42|2.8969
02:40:42|2.8969
02:40:43|2.8971
02:40:45|2.8971
02:40:46|2.8989
02:40:47|2.8989
02:40:47|2.8989
02:40:48|2.8989
02:40:50|2.8989
02:40:50|2.8985
02:40:52|2.8985
02:40:53|2.8985
02:40:54|2.8985
02:40:55|2.8985
02:40:56|2.8985
02:40:57|2.8985
02:40:58|2.8985
02:40:59|2.8985
02:41:00|2.8985
02:41:01|2.8985
02:41:01|2.8985
02:41:02|2.8985
02:41:04|2.8985
02:41:05|2.8985
02:41:06|2.8985
02:41:07|2.8985
02:41:08|2.8985
02:41:09|2.8985
02:41:10|2.8985
02:41:11|2.8985
02:41:11|2.8985
02:41:13|2.8985
02:41:13|2.8985
02:41:15|2.8985
02:41:16|2.8971
02:41:17|2.8971
02:41:18|2.8971
02:41:19|2.8971
02:41:20|2.8964
02:41:21|2.8962
02:41:22|2.8962
02:41:23|2.8962
02:41:24|2.8962
02:41:25|2.8962
02:41:26|2.8962
02:41:27|2.8962
02:41:28|2.8962
02:41:29|2.8959
02:41:30|2.8959
02:41:31|2.8959
02:41:32|2.8959
02:41:33|2.8959
02:41:34|2.8959
02:41:35|2.8995
02:41:36|2.8995
02:41:37|2.8995
02:41:38|2.8995
02:41:39|2.9001
02:41:40|2.9001
02:41:41|2.9001
02:41:43|2.9001
02:41:44|2.8993
02:41:45|2.8993
02:41:46|2.8993
02:41:47|2.8993
02:41:48|2.8993
02:41:49|2.8998
02:41:50|2.8998
02:41:51|2.8998
02:41:52|2.8998
02:41:53|2.8998
02:41:54|2.8998
02:41:55|2.8998
02:41:56|2.8998
02:41:58|2.8998
02:41:59|2.8998
02:41:59|2.8998
02:42:01|2.8998
02:42:01|2.8988
02:42:02|2.8988
02:42:03|2.8988
02:42:05|2.8988
02:42:06|2.8988
02:42:07|2.8988
02:42:07|2.8988
02:42:08|2.8988
02:42:09|2.8988
02:42:10|2.8988
02:42:12|2.8988
02:42:13|2.8988
02:42:14|2.8988
02:42:15|2.8988
02:42:16|2.8987
02:42:17|2.8987
02:42:17|2.8988
02:42:19|2.8988
02:42:20|2.8988
02:42:21|2.8988
02:42:21|2.8987
02:42:22|2.8987
02:42:24|2.8987
02:42:24|2.8987
02:42:26|2.8987
02:42:26|2.8987
02:42:28|2.8987
02:42:28|2.8987
02:42:30|2.8988
02:42:31|2.8988
02:42:32|2.8988
02:42:33|2.8988
02:42:34|2.8988
02:42:35|2.8988
02:42:36|2.8988
02:42:37|2.8988
02:42:38|2.8988
02:42:39|2.8988
02:42:39|2.8988
02:42:40|2.8988
02:42:41|2.8988
02:42:44|2.8988
02:42:45|2.8988
02:42:46|2.8988
02:42:47|2.8988
02:42:48|2.8988
02:42:49|2.8988
02:42:50|2.8988
02:42:51|2.8988
02:42:52|2.8986
02:42:53|2.8986
02:42:54|2.8986
02:42:55|2.8986
02:42:56|2.8986
02:42:58|2.8986
02:42:58|2.8986
02:42:59|2.8986
02:43:00|2.8986
02:43:01|2.8986
02:43:02|2.8986
02:43:03|2.8986
02:43:04|2.8986
02:43:05|2.8986
02:43:06|2.8986
02:43:08|2.8986
02:43:08|2.8986
02:43:09|2.8986
02:43:10|2.8986
02:43:12|2.8986
02:43:12|2.8986
02:43:13|2.8986
02:43:14|2.8986
02:43:15|2.8986
02:43:16|2.8986
02:43:18|2.898
02:43:18|2.898
02:43:19|2.8975
02:43:21|2.8975
02:43:22|2.8975
02:43:22|2.8975
02:43:23|2.8976
02:43:24|2.8976
02:43:25|2.8976
02:43:26|2.8976
02:43:28|2.8976
02:43:28|2.8976
02:43:29|2.8976
02:43:30|2.8986
02:43:32|2.8986
02:43:33|2.8986
02:43:33|2.8986
02:43:34|2.8986
02:43:36|2.8986
02:43:36|2.8986
02:43:37|2.8972
02:43:38|2.8972
02:43:40|2.8956
02:43:41|2.8956
02:43:41|2.8956
02:43:42|2.8956
02:43:44|2.8956
02:43:46|2.8956
02:43:47|2.8956
02:43:48|2.8956
02:43:49|2.8956
02:43:49|2.8956
02:43:50|2.8956
02:43:51|2.8956
02:43:53|2.8956
02:43:54|2.8956
02:43:55|2.8956
02:43:56|2.8956
02:43:57|2.8956
02:43:58|2.8956
02:43:59|2.8956
02:44:00|2.8956
02:44:01|2.8956
02:44:03|2.8956
02:44:04|2.8956
02:44:04|2.8941
02:44:06|2.8941
02:44:07|2.8941
02:44:08|2.8941
02:44:08|2.8941
02:44:09|2.8941
02:44:10|2.8941
02:44:12|2.8947
02:44:13|2.8926
02:44:14|2.8923
02:44:14|2.8923
02:44:15|2.8925
02:44:17|2.8925
02:44:18|2.8925
02:44:18|2.8925
02:44:20|2.8925
02:44:21|2.8925
02:44:21|2.8925
02:44:23|2.8925
02:44:24|2.8925
02:44:25|2.8925
02:44:26|2.8925
02:44:27|2.8925
02:44:28|2.8925
02:44:29|2.8925
02:44:30|2.8925
02:44:31|2.8925
02:44:32|2.8925
02:44:33|2.8925
02:44:34|2.8925
02:44:35|2.8925
02:44:36|2.8924
02:44:37|2.893
02:44:38|2.893
02:44:39|2.893
02:44:40|2.893
02:44:41|2.8931
02:44:42|2.8931
02:44:43|2.8931
02:44:44|2.8931
02:44:45|2.8931
02:44:47|2.8958
02:44:48|2.8964
02:44:49|2.8955
02:44:51|2.8955
02:44:52|2.8955
02:44:53|2.8955
02:44:53|2.8955
02:44:54|2.8955
02:44:56|2.8962
02:44:57|2.8962
02:44:58|2.8962
02:44:59|2.8962
02:45:00|2.8962
02:45:01|2.8967
02:45:01|2.8967
02:45:04|2.8967
02:45:04|2.8967
02:45:05|2.8967
02:45:06|2.8967
02:45:07|2.8967
02:45:08|2.897
02:45:10|2.897
02:45:10|2.897
02:45:11|2.897
02:45:13|2.897
02:45:13|2.8951
02:45:14|2.8951
02:45:15|2.8951
02:45:16|2.8951
02:45:17|2.8951
02:45:18|2.8951
02:45:20|2.8951
02:45:20|2.8951
02:45:22|2.8961
02:45:23|2.8961
02:45:24|2.8961
02:45:25|2.8961
02:45:26|2.8961
02:45:27|2.8975
02:45:28|2.8975
02:45:29|2.8996
02:45:30|2.8996
02:45:31|2.9006
02:45:32|2.9006
02:45:33|2.9006
02:45:34|2.9006
02:45:35|2.9006
02:45:36|2.9006
02:45:37|2.9006
02:45:38|2.9006
02:45:40|2.9006
02:45:40|2.9006
02:45:41|2.9006
02:45:42|2.9006
02:45:43|2.9006
02:45:44|2.8985
02:45:45|2.8985
02:45:46|2.8985
02:45:48|2.8985
02:45:49|2.8985
02:45:49|2.8985
02:45:51|2.8985
02:45:51|2.8985
02:45:52|2.8985
02:45:54|2.8985
02:45:54|2.8985
02:45:56|2.8985
02:45:56|2.8985
02:45:58|2.8985
02:45:59|2.8985
02:46:00|2.8985
02:46:01|2.8985
02:46:02|2.8985
02:46:03|2.8985
02:46:04|2.8959
02:46:05|2.8959
02:46:06|2.8959
02:46:07|2.8959
02:46:08|2.8942
02:46:09|2.8965
02:46:10|2.8965
02:46:11|2.8965
02:46:12|2.8965
02:46:13|2.8965
02:46:14|2.8965
02:46:15|2.8971
02:46:16|2.8971
02:46:17|2.8971
02:46:18|2.8971
02:46:19|2.8971
02:46:20|2.8971
02:46:21|2.8971
02:46:22|2.8969
02:46:23|2.8969
02:46:24|2.8969
02:46:25|2.8969
02:46:26|2.8969
02:46:27|2.8969
02:46:28|2.8969
02:46:29|2.8969
02:46:30|2.8969
02:46:31|2.8969
02:46:32|2.8969
02:46:33|2.8969
02:46:34|2.8969
02:46:35|2.8969
02:46:36|2.8969
02:46:37|2.8969
02:46:38|2.8969
02:46:39|2.8969
02:46:40|2.8969
02:46:41|2.8969
02:46:42|2.8969
02:46:43|2.8969
02:46:44|2.8969
02:46:45|2.8969
02:46:46|2.8969
02:46:48|2.8969
02:46:49|2.8965
02:46:51|2.896
02:46:51|2.896
02:46:53|2.896
02:46:53|2.896
02:46:55|2.896
02:46:55|2.896
02:46:57|2.896
02:46:58|2.896
02:46:59|2.896
02:47:00|2.896
02:47:01|2.896
02:47:02|2.896
02:47:03|2.896
02:47:04|2.896
02:47:05|2.896
02:47:06|2.896
02:47:07|2.896
02:47:08|2.896
02:47:09|2.896
02:47:10|2.896
02:47:11|2.896
02:47:12|2.8986
02:47:13|2.8986
02:47:14|2.8986
02:47:15|2.8986
02:47:16|2.8986
02:47:17|2.8986
02:47:18|2.8986
02:47:19|2.8986
02:47:21|2.8986
02:47:21|2.8986
02:47:22|2.8986
02:47:23|2.8986
02:47:24|2.8986
02:47:26|2.8986
02:47:27|2.8978
02:47:27|2.8978
02:47:28|2.8978
02:47:29|2.8978
02:47:31|2.8978
02:47:31|2.8978
02:47:32|2.8978
02:47:33|2.8978
02:47:34|2.8978
02:47:35|2.8978
02:47:36|2.8978
02:47:37|2.8978
02:47:38|2.8978
02:47:40|2.8978
02:47:40|2.8978
02:47:41|2.8978
02:47:42|2.8978
02:47:43|2.8978
02:47:44|2.8978
02:47:45|2.8978
02:47:46|2.8978
02:47:48|2.8978
02:47:48|2.8978
02:47:51|2.8978
02:47:52|2.8978
02:47:53|2.8978
02:47:54|2.8978
02:47:55|2.8978
02:47:56|2.8978
02:47:57|2.8978
02:47:59|2.8978
02:48:00|2.8978
02:48:01|2.8978
02:48:01|2.8978
02:48:03|2.8978
02:48:04|2.8967
02:48:05|2.8962
02:48:06|2.8962
02:48:07|2.8962
02:48:08|2.8962
02:48:09|2.8959
02:48:10|2.8959
02:48:11|2.8959
02:48:12|2.8974
02:48:14|2.8974
02:48:15|2.8974
02:48:16|2.8974
02:48:16|2.8974
02:48:18|2.8974
02:48:18|2.8974
02:48:21|2.8974
02:48:21|2.8974
02:48:23|2.8974
02:48:23|2.8964
02:48:25|2.8964
02:48:25|2.8964
02:48:26|2.8964
02:48:27|2.8964
02:48:29|2.8964
02:48:29|2.8964
02:48:31|2.8964
02:48:31|2.8964
02:48:32|2.8964
02:48:33|2.8955
02:48:34|2.8955
02:48:35|2.8955
02:48:36|2.8955
02:48:37|2.8955
02:48:39|2.8955
02:48:39|2.8955
02:48:40|2.8955
02:48:41|2.8955
02:48:42|2.8955
02:48:43|2.8955
02:48:44|2.8955
02:48:45|2.8955
02:48:46|2.8955
02:48:48|2.8955
02:48:48|2.8955
02:48:50|2.8955
02:48:52|2.8955
02:48:53|2.8955
02:48:53|2.8955
02:48:55|2.8955
02:48:56|2.8955
02:48:57|2.8955
02:48:58|2.8955
02:48:59|2.8955
02:49:00|2.8955
02:49:01|2.8955
02:49:02|2.8955
02:49:04|2.8946
02:49:05|2.8946
02:49:05|2.8946
02:49:07|2.8946
02:49:07|2.8946
02:49:09|2.8946
02:49:09|2.8946
02:49:10|2.8946
02:49:12|2.8946
02:49:14|2.8946
02:49:15|2.8946
02:49:16|2.8946
02:49:16|2.8946
02:49:18|2.893
02:49:18|2.893
02:49:19|2.893
02:49:20|2.893
02:49:21|2.893
02:49:22|2.893
02:49:23|2.893
02:49:25|2.893
02:49:25|2.893
02:49:26|2.8925
02:49:27|2.8925
02:49:29|2.8925
02:49:29|2.8925
02:49:31|2.8925
02:49:31|2.8925
02:49:32|2.8925
02:49:34|2.8925
02:49:34|2.8925
02:49:35|2.8923
02:49:37|2.8923
02:49:38|2.8923
02:49:39|2.8923
02:49:39|2.8923
02:49:40|2.8923
02:49:41|2.8923
02:49:42|2.8923
02:49:43|2.8923
02:49:44|2.8923
02:49:45|2.8923
02:49:47|2.8924
02:49:47|2.8924
02:49:48|2.8924
02:49:49|2.8924
02:49:51|2.8924
02:49:52|2.8924
02:49:53|2.8924
02:49:54|2.8924
02:49:55|2.8924
02:49:56|2.8924
02:49:58|2.894
02:49:58|2.8944
02:49:59|2.8942
02:50:01|2.8942
02:50:02|2.8942
02:50:02|2.8942
02:50:03|2.894
02:50:04|2.894
02:50:05|2.894
02:50:06|2.8941
02:50:07|2.8941
02:50:09|2.8941
02:50:09|2.8941
02:50:11|2.8941
02:50:11|2.8939
02:50:13|2.8939
02:50:14|2.8939
02:50:14|2.8939
02:50:15|2.8939
02:50:16|2.8956
02:50:17|2.897
02:50:18|2.897
02:50:19|2.897
02:50:20|2.8984
02:50:22|2.8986
02:50:22|2.8986
02:50:24|2.8995
02:50:24|2.8995
02:50:25|2.8996
02:50:26|2.8996
02:50:27|2.8996
02:50:29|2.8996
02:50:29|2.8996
02:50:30|2.8996
02:50:31|2.8996
02:50:33|2.8996
02:50:34|2.8996
02:50:35|2.8996
02:50:35|2.8964
02:50:37|2.8964
02:50:38|2.8964
02:50:38|2.8964
02:50:40|2.8964
02:50:41|2.8964
02:50:42|2.8964
02:50:42|2.8964
02:50:44|2.8964
02:50:45|2.8964
02:50:46|2.8964
02:50:46|2.8953
02:50:47|2.8953
02:50:49|2.8953
02:50:50|2.896
02:50:52|2.896
02:50:53|2.8958
02:50:53|2.8958
02:50:55|2.8958
02:50:56|2.8958
02:50:57|2.8958
02:50:58|2.8958
02:50:59|2.8958
02:51:01|2.8958
02:51:01|2.8958
02:51:03|2.8958
02:51:03|2.8958
02:51:04|2.8958
02:51:05|2.8979
02:51:07|2.8979
02:51:07|2.8979
02:51:08|2.8982
02:51:10|2.8982
02:51:11|2.8982
02:51:12|2.8982
02:51:12|2.8982
02:51:13|2.8982
02:51:14|2.8982
02:51:15|2.8982
02:51:16|2.8982
02:51:17|2.8978
02:51:18|2.8978
02:51:19|2.8978
02:51:20|2.8978
02:51:22|2.8978
02:51:22|2.8978
02:51:23|2.8995
02:51:24|2.899
02:51:26|2.899
02:51:26|2.899
02:51:28|2.899
02:51:29|2.899
02:51:30|2.899
02:51:31|2.8972
02:51:32|2.8972
02:51:33|2.8972
02:51:33|2.8972
02:51:35|2.8972
02:51:36|2.8972
02:51:36|2.8972
02:51:37|2.8972
02:51:38|2.8972
02:51:40|2.8986
02:51:41|2.8986
02:51:41|2.8986
02:51:42|2.8986
02:51:44|2.8986
02:51:44|2.8986
02:51:45|2.8986
02:51:47|2.8981
02:51:47|2.8981
02:51:48|2.8981
02:51:49|2.8981
02:51:51|2.8981
02:51:53|2.8981
02:51:53|2.8981
02:51:55|2.8981
02:51:56|2.8981
02:51:57|2.8981
02:51:58|2.8981
02:51:59|2.8981
02:52:00|2.8981
02:52:01|2.8981
02:52:02|2.8991
02:52:03|2.8999
02:52:04|2.8999
02:52:05|2.8991
02:52:06|2.8991
02:52:07|2.8981
02:52:08|2.8981
02:52:09|2.8981
02:52:10|2.8981
02:52:11|2.8981
02:52:13|2.8981
02:52:13|2.8981
02:52:15|2.8981
02:52:15|2.8981
02:52:17|2.8981
02:52:18|2.8981
02:52:19|2.8981
02:52:19|2.8981
02:52:20|2.8981
02:52:21|2.8981
02:52:22|2.8981
02:52:23|2.8981
02:52:25|2.8981
02:52:25|2.8981
02:52:26|2.8981
02:52:28|2.8981
02:52:28|2.8978
02:52:29|2.8973
02:52:30|2.8973
02:52:31|2.8973
02:52:32|2.8973
02:52:34|2.8973
02:52:34|2.8973
02:52:35|2.8973
02:52:36|2.8973
02:52:37|2.8973
02:52:38|2.8973
02:52:40|2.8973
02:52:40|2.8973
02:52:41|2.8973
02:52:42|2.8973
02:52:44|2.8973
02:52:44|2.8973
02:52:45|2.8973
02:52:46|2.8973
02:52:48|2.8973
02:52:48|2.8973
02:52:49|2.8973
02:52:50|2.8994
02:52:51|2.8991
02:52:53|2.8989
02:52:55|2.8988
02:52:57|2.8988
02:52:58|2.8988
02:52:58|2.8989
02:53:00|2.8989
02:53:01|2.8989
02:53:02|2.8989
02:53:03|2.8989
02:53:03|2.8989
02:53:04|2.8989
02:53:06|2.8989
02:53:07|2.8989
02:53:08|2.8989
02:53:09|2.8989
02:53:09|2.8989
02:53:11|2.8973
02:53:12|2.8973
02:53:13|2.8973
02:53:14|2.8973
02:53:15|2.8974
02:53:15|2.8974
02:53:17|2.8974
02:53:18|2.9
02:53:20|2.9
02:53:21|2.9
02:53:22|2.9
02:53:23|2.9013
02:53:24|2.9013
02:53:25|2.8994
02:53:26|2.8994
02:53:27|2.8994
02:53:28|2.8994
02:53:29|2.8994
02:53:30|2.8994
02:53:31|2.8994
02:53:32|2.8994
02:53:33|2.8994
02:53:34|2.8994
02:53:35|2.8994
02:53:36|2.8994
02:53:37|2.8994
02:53:38|2.8994
02:53:39|2.8994
02:53:40|2.8994
02:53:41|2.8994
02:53:42|2.8995
02:53:43|2.8995
02:53:44|2.8995
02:53:45|2.8995
02:53:46|2.8995
02:53:47|2.8995
02:53:48|2.8995
02:53:49|2.8995
02:53:51|2.8995
02:53:51|2.8995
02:53:52|2.8995
02:53:54|2.8995
02:53:56|2.8995
02:53:56|2.8995
02:53:57|2.9002
02:53:59|2.8998
02:54:00|2.9
02:54:01|2.9
02:54:02|2.8996
02:54:03|2.8996
02:54:04|2.8996
02:54:05|2.8992
02:54:06|2.8992
02:54:07|2.8992
02:54:08|2.8986
02:54:08|2.8986
02:54:10|2.8986
02:54:11|2.8986
02:54:13|2.8993
02:54:14|2.8993
02:54:15|2.8993
02:54:15|2.8993
02:54:16|2.8993
02:54:17|2.8993
02:54:18|2.8988
02:54:20|2.8988
02:54:21|2.8988
02:54:22|2.8988
02:54:23|2.8988
02:54:23|2.8992
02:54:24|2.8994
02:54:25|2.9004
02:54:26|2.9004
02:54:27|2.9004
02:54:29|2.9009
02:54:29|2.9009
02:54:30|2.9009
02:54:31|2.9002
02:54:32|2.9002
02:54:33|2.9002
02:54:35|2.9002
02:54:35|2.9002
02:54:36|2.9002
02:54:37|2.9002
02:54:38|2.9002
02:54:39|2.9002
02:54:40|2.9002
02:54:42|2.9002
02:54:42|2.9002
02:54:43|2.9002
02:54:44|2.9002
02:54:45|2.9002
02:54:46|2.9002
02:54:47|2.9002
02:54:48|2.9002
02:54:50|2.9002
02:54:51|2.9002
02:54:51|2.9002
02:54:52|2.9002
02:54:53|2.9002
02:54:55|2.9002
02:54:56|2.9002
02:54:58|2.9002
02:54:59|2.9002
02:55:00|2.9002
02:55:01|2.9002
02:55:01|2.9002
02:55:03|2.9002
02:55:04|2.9013
02:55:04|2.9013
02:55:05|2.9013
02:55:07|2.9013
02:55:08|2.9013
02:55:08|2.9013
02:55:10|2.902
02:55:11|2.902
02:55:12|2.902
02:55:13|2.902
02:55:14|2.902
02:55:15|2.902
02:55:16|2.902
02:55:16|2.902
02:55:17|2.902
02:55:19|2.902
02:55:20|2.902
02:55:21|2.9001
02:55:22|2.9001
02:55:23|2.9001
02:55:24|2.8991
02:55:25|2.8991
02:55:26|2.8991
02:55:27|2.8991
02:55:28|2.8991
02:55:29|2.8991
02:55:30|2.8991
02:55:31|2.8991
02:55:32|2.8991
02:55:33|2.8991
02:55:34|2.8991
02:55:35|2.8998
02:55:36|2.8998
02:55:37|2.8998
02:55:38|2.8998
02:55:39|2.8998
02:55:40|2.8999
02:55:41|2.8999
02:55:42|2.8999
02:55:43|2.8999
02:55:44|2.8999
02:55:45|2.8999
02:55:46|2.8999
02:55:47|2.8999
02:55:48|2.8999
02:55:49|2.8999
02:55:50|2.8999
02:55:51|2.8999
02:55:52|2.896
02:55:53|2.896
02:55:54|2.896
02:55:55|2.896
02:55:56|2.896
02:55:57|2.896
02:55:58|2.896
02:55:59|2.896
02:56:00|2.896
02:56:01|2.896
02:56:02|2.896
02:56:03|2.896
02:56:04|2.8965
02:56:05|2.8965
02:56:06|2.8965
02:56:07|2.8965
02:56:08|2.8965
02:56:09|2.8965
02:56:10|2.8965
02:56:12|2.8965
02:56:12|2.8965
02:56:14|2.8965
02:56:14|2.8965
02:56:16|2.8965
02:56:16|2.8965
02:56:17|2.8965
02:56:19|2.8965
02:56:19|2.8965
02:56:20|2.8965
02:56:22|2.8935
02:56:22|2.8935
02:56:24|2.8935
02:56:24|2.8935
02:56:26|2.8935
02:56:26|2.8935
02:56:28|2.8935
02:56:28|2.8935
02:56:30|2.8923
02:56:30|2.8919
02:56:31|2.8919
02:56:32|2.8919
02:56:34|2.8919
02:56:34|2.8919
02:56:35|2.8901
02:56:36|2.8901
02:56:37|2.8901
02:56:38|2.8901
02:56:40|2.8901
02:56:40|2.8901
02:56:42|2.8901
02:56:42|2.8898
02:56:43|2.8898
02:56:44|2.8898
02:56:45|2.8898
02:56:47|2.8898
02:56:48|2.8898
02:56:48|2.8898
02:56:49|2.8898
02:56:50|2.8897
02:56:51|2.8884
02:56:53|2.8884
02:56:54|2.8884
02:56:55|2.8884
02:56:56|2.8884
02:56:57|2.8884
02:56:58|2.89
02:56:59|2.89
02:56:59|2.89
02:57:01|2.89
02:57:02|2.89
02:57:02|2.89
02:57:04|2.89
02:57:05|2.89
02:57:06|2.89
02:57:07|2.89
02:57:08|2.89
02:57:09|2.89
02:57:10|2.89
02:57:11|2.89
02:57:12|2.8874
02:57:13|2.8874
02:57:14|2.8865
02:57:15|2.8865
02:57:16|2.8865
02:57:17|2.8865
02:57:18|2.8865
02:57:19|2.8865
02:57:20|2.8865
02:57:21|2.8862
02:57:22|2.8856
02:57:23|2.8856
02:57:24|2.8856
02:57:25|2.8856
02:57:26|2.8856
02:57:28|2.8856
02:57:28|2.8856
02:57:29|2.8856
02:57:31|2.8856
02:57:31|2.8856
02:57:32|2.8856
02:57:33|2.8856
02:57:34|2.8856
02:57:36|2.8856
02:57:36|2.8856
02:57:37|2.8856
02:57:38|2.8856
02:57:39|2.8856
02:57:41|2.8875
02:57:41|2.8879
02:57:42|2.8879
02:57:44|2.8879
02:57:44|2.8879
02:57:45|2.8879
02:57:46|2.8879
02:57:47|2.8879
02:57:48|2.8879
02:57:49|2.8879
02:57:52|2.8879
02:57:52|2.8862
02:57:53|2.8864
02:57:54|2.8864
02:57:56|2.8864
02:57:57|2.8864
02:57:57|2.8864
02:57:59|2.8864
02:58:01|2.8864
02:58:02|2.8864
02:58:03|2.8864
02:58:04|2.8864
02:58:05|2.8864
02:58:06|2.8864
02:58:07|2.8864
02:58:08|2.8864
02:58:09|2.8864
02:58:10|2.8864
02:58:10|2.8866
02:58:12|2.8866
02:58:13|2.8866
02:58:14|2.8866
02:58:15|2.8866
02:58:16|2.8866
02:58:16|2.8879
02:58:18|2.8899
02:58:18|2.8899
02:58:20|2.8899
02:58:21|2.8907
02:58:22|2.8907
02:58:23|2.8907
02:58:23|2.8907
02:58:24|2.8907
02:58:26|2.8907
02:58:27|2.8907
02:58:28|2.8907
02:58:29|2.8907
02:58:30|2.8907
02:58:31|2.8907
02:58:32|2.8907
02:58:33|2.8907
02:58:34|2.8907
02:58:35|2.8922
02:58:36|2.8922
02:58:37|2.8922
02:58:38|2.8922
02:58:39|2.8922
02:58:40|2.8922
02:58:41|2.8922
02:58:42|2.8922
02:58:43|2.8922
02:58:44|2.8922
02:58:45|2.8922
02:58:46|2.8922
02:58:47|2.8922
02:58:48|2.8922
02:58:49|2.8922
02:58:50|2.8922
02:58:51|2.8925
02:58:52|2.8925
02:58:53|2.8925
02:58:55|2.8925
02:58:55|2.8925
02:58:56|2.8925
02:58:58|2.8925
02:58:58|2.8925
02:58:59|2.8925
02:59:01|2.8925
02:59:01|2.8925
02:59:02|2.8925
02:59:05|2.8907
02:59:05|2.8907
02:59:06|2.8908
02:59:08|2.8908
02:59:09|2.8908
02:59:09|2.8908
02:59:11|2.8908
02:59:12|2.8917
02:59:13|2.8917
02:59:13|2.8917
02:59:14|2.8917
02:59:15|2.8917
02:59:16|2.8917
02:59:18|2.8917
02:59:19|2.8917
02:59:20|2.8917
02:59:21|2.8917
02:59:21|2.8917
02:59:23|2.8917
02:59:24|2.8917
02:59:25|2.8917
02:59:26|2.8917
02:59:27|2.8917
02:59:28|2.8917
02:59:29|2.8917
02:59:31|2.8917
02:59:32|2.8917
02:59:32|2.8917
02:59:33|2.8917
02:59:34|2.8917
02:59:36|2.8917
02:59:37|2.8917
02:59:37|2.8917
02:59:38|2.8917
02:59:40|2.8922
02:59:40|2.8922
02:59:41|2.8922
02:59:42|2.8922
02:59:43|2.8922
02:59:44|2.8922
02:59:45|2.8929
02:59:47|2.8929
02:59:48|2.893
02:59:48|2.893
02:59:49|2.893
02:59:50|2.893
02:59:51|2.8917
02:59:53|2.8917
02:59:53|2.8917
02:59:54|2.8917
02:59:55|2.8917
02:59:56|2.8917
02:59:57|2.8917
02:59:58|2.8917
03:00:00|2.8917
03:00:02|2.8917
03:00:03|2.8917
03:00:04|2.8917
03:00:04|2.8917
03:00:06|2.8917
03:00:07|2.8917
03:00:07|2.8917
03:00:08|2.8917
03:00:10|2.8917
03:00:10|2.8917
03:00:12|2.8917
03:00:13|2.8917
03:00:14|2.8917
03:00:14|2.8917
03:00:16|2.8917
03:00:16|2.8888
03:00:18|2.8888
03:00:18|2.8888
03:00:19|2.8888
03:00:21|2.8888
03:00:22|2.8888
03:00:23|2.8877
03:00:24|2.8877
03:00:25|2.8877
03:00:26|2.8877
03:00:27|2.8877
03:00:28|2.8877
03:00:29|2.8877
03:00:30|2.8877
03:00:31|2.8877
03:00:32|2.8877
03:00:34|2.8877
03:00:35|2.8888
03:00:35|2.8888
03:00:37|2.8888
03:00:38|2.8888
03:00:39|2.8888
03:00:39|2.8888
03:00:41|2.8888
03:00:42|2.8888
03:00:42|2.8888
03:00:44|2.8888
03:00:45|2.8888
03:00:46|2.8888
03:00:47|2.8888
03:00:47|2.8888
03:00:49|2.8911
03:00:49|2.8911
03:00:50|2.8911
03:00:52|2.8914
03:00:53|2.8914
03:00:53|2.8914
03:00:55|2.8914
03:00:56|2.8914
03:00:57|2.8914
03:00:57|2.8914
03:00:59|2.8923
03:00:59|2.8923
03:01:01|2.8923
03:01:02|2.8923
03:01:03|2.8923
03:01:04|2.8923
03:01:05|2.8923
03:01:06|2.8923
03:01:07|2.8923
03:01:08|2.8923
03:01:09|2.8923
03:01:10|2.8923
03:01:11|2.8923
03:01:12|2.8923
03:01:13|2.8923
03:01:14|2.8923
03:01:15|2.8923
03:01:16|2.8923
03:01:17|2.8923
03:01:18|2.8923
03:01:19|2.8923
03:01:20|2.8923
03:01:21|2.8923
03:01:22|2.8923
03:01:23|2.8923
03:01:24|2.8923
03:01:25|2.8923
03:01:26|2.8923
03:01:27|2.8923
03:01:28|2.8923
03:01:29|2.8923
03:01:30|2.8923
03:01:31|2.8923
03:01:32|2.8923
03:01:33|2.8923
03:01:34|2.8923
03:01:35|2.8923
03:01:36|2.8923
03:01:37|2.8923
03:01:38|2.8923
03:01:39|2.8923
03:01:40|2.895
03:01:41|2.895
03:01:42|2.895
03:01:43|2.895
03:01:44|2.895
03:01:46|2.895
03:01:46|2.895
03:01:47|2.895
03:01:48|2.895
03:01:49|2.895
03:01:50|2.895
03:01:52|2.895
03:01:52|2.895
03:01:54|2.895
03:01:54|2.895
03:01:55|2.895
03:01:56|2.895
03:01:57|2.895
03:01:58|2.895
03:02:00|2.896
03:02:00|2.896
03:02:01|2.8957
03:02:02|2.8957
03:02:03|2.8957
03:02:05|2.8937
03:02:06|2.8927
03:02:07|2.8927
03:02:07|2.8927
03:02:08|2.8927
03:02:10|2.8927
03:02:11|2.8927
03:02:12|2.8913
03:02:13|2.8913
03:02:14|2.8918
03:02:15|2.8918
03:02:16|2.8918
03:02:17|2.8918
03:02:18|2.8905
03:02:19|2.8905
03:02:20|2.8905
03:02:21|2.8896
03:02:22|2.8896
03:02:23|2.8896
03:02:24|2.8896
03:02:25|2.8896
03:02:26|2.8896
03:02:27|2.8896
03:02:28|2.8896
03:02:29|2.8891
03:02:31|2.8891
03:02:32|2.8891
03:02:33|2.8891
03:02:33|2.8859
03:02:35|2.8859
03:02:36|2.8859
03:02:37|2.8859
03:02:38|2.8859
03:02:39|2.8859
03:02:40|2.8859
03:02:41|2.8859
03:02:42|2.8859
03:02:43|2.8859
03:02:44|2.8859
03:02:45|2.8859
03:02:46|2.8859
03:02:47|2.8859
03:02:49|2.8881
03:02:49|2.8881
03:02:51|2.8881
03:02:51|2.8881
03:02:52|2.8881
03:02:53|2.8881
03:02:54|2.8881
03:02:55|2.8881
03:02:56|2.8881
03:02:58|2.8881
03:02:58|2.8881
03:03:00|2.8881
03:03:00|2.8881
03:03:01|2.8881
03:03:03|2.8872
03:03:04|2.8872
03:03:05|2.8872
03:03:06|2.8872
03:03:07|2.8872
03:03:08|2.8872
03:03:09|2.8872
03:03:11|2.8872
03:03:11|2.8872
03:03:12|2.8872
03:03:14|2.8872
03:03:15|2.8872
03:03:16|2.8872
03:03:17|2.8876
03:03:18|2.8876
03:03:19|2.8887
03:03:20|2.8887
03:03:22|2.8887
03:03:23|2.8887
03:03:23|2.8887
03:03:25|2.8887
03:03:25|2.8887
03:03:27|2.8887
03:03:27|2.8887
03:03:28|2.8887
03:03:30|2.8887
03:03:30|2.8887
03:03:31|2.8887
03:03:32|2.8887
03:03:33|2.8887
03:03:34|2.8887
03:03:35|2.8887
03:03:37|2.8893
03:03:38|2.8893
03:03:38|2.8893
03:03:40|2.8893
03:03:41|2.8893
03:03:41|2.8893
03:03:42|2.8885
03:03:43|2.8885
03:03:45|2.8885
03:03:45|2.8885
03:03:47|2.8885
03:03:48|2.8885
03:03:48|2.8885
03:03:51|2.8885
03:03:51|2.8885
03:03:52|2.8885
03:03:53|2.8885
03:03:54|2.8885
03:03:55|2.8885
03:03:56|2.8884
03:03:57|2.8884
03:03:58|2.8873
03:03:59|2.8873
03:04:01|2.8873
03:04:01|2.8873
03:04:03|2.8888
03:04:03|2.8888
03:04:05|2.8888
03:04:06|2.8888
03:04:07|2.8894
03:04:08|2.8894
03:04:09|2.8894
03:04:10|2.8894
03:04:11|2.8894
03:04:12|2.8913
03:04:13|2.8919
03:04:14|2.8919
03:04:15|2.8919
03:04:16|2.8919
03:04:17|2.8919
03:04:18|2.8919
03:04:20|2.8923
03:04:20|2.8923
03:04:22|2.8931
03:04:23|2.8931
03:04:23|2.8931
03:04:25|2.8931
03:04:25|2.8931
03:04:27|2.8931
03:04:27|2.8931
03:04:29|2.8931
03:04:30|2.8931
03:04:31|2.8931
03:04:32|2.8931
03:04:33|2.8931
03:04:35|2.8932
03:04:35|2.8908
03:04:36|2.8908
03:04:38|2.8908
03:04:38|2.8908
03:04:39|2.8908
03:04:40|2.8908
03:04:42|2.8908
03:04:42|2.8908
03:04:43|2.8908
03:04:44|2.8908
03:04:45|2.8908
03:04:47|2.8908
03:04:47|2.8908
03:04:49|2.8908
03:04:50|2.8908
03:04:51|2.8908
03:04:51|2.8908
03:04:52|2.8908
03:04:54|2.8908
03:04:54|2.8908
03:04:55|2.8908
03:04:56|2.8908
03:04:58|2.8908
03:04:58|2.8908
03:04:59|2.8908
03:05:00|2.8908
03:05:01|2.8891
03:05:02|2.8891
03:05:04|2.8891
03:05:04|2.8885
03:05:06|2.888
03:05:06|2.888
03:05:08|2.888
03:05:08|2.888
03:05:09|2.888
03:05:10|2.888
03:05:12|2.888
03:05:13|2.888
03:05:13|2.8876
03:05:15|2.8876
03:05:16|2.8882
03:05:17|2.8882
03:05:17|2.8882
03:05:18|2.8882
03:05:20|2.8882
03:05:21|2.8882
03:05:22|2.8882
03:05:22|2.8882
03:05:23|2.8882
03:05:24|2.8882
03:05:25|2.8882
03:05:27|2.8882
03:05:28|2.8882
03:05:28|2.8882
03:05:30|2.8882
03:05:31|2.8908
03:05:32|2.8908
03:05:33|2.8904
03:05:34|2.8904
03:05:35|2.8904
03:05:36|2.8912
03:05:37|2.8912
03:05:38|2.8912
03:05:39|2.8912
03:05:40|2.8912
03:05:41|2.8912
03:05:43|2.8912
03:05:44|2.8912
03:05:45|2.8912
03:05:45|2.8912
03:05:46|2.8912
03:05:47|2.8912
03:05:48|2.8912
03:05:49|2.8912
03:05:50|2.8912
03:05:51|2.8912
03:05:52|2.8912
03:05:54|2.8912
03:05:55|2.8912
03:05:56|2.8912
03:05:57|2.8912
03:05:57|2.8912
03:05:59|2.8912
03:06:00|2.8912
03:06:00|2.8912
03:06:02|2.8912
03:06:03|2.8912
03:06:03|2.8912
03:06:05|2.8912
03:06:07|2.8912
03:06:08|2.8897
03:06:10|2.8897
03:06:11|2.8897
03:06:12|2.8897
03:06:13|2.8897
03:06:13|2.8897
03:06:15|2.8897
03:06:16|2.8897
03:06:16|2.8897
03:06:17|2.8897
03:06:18|2.8897
03:06:21|2.8897
03:06:22|2.8897
03:06:23|2.8897
03:06:23|2.8897
03:06:24|2.8897
03:06:26|2.8901
03:06:27|2.8901
03:06:27|2.8901
03:06:28|2.8901
03:06:30|2.8901
03:06:31|2.8901
03:06:32|2.8901
03:06:33|2.8901
03:06:35|2.8901
03:06:35|2.8901
03:06:37|2.8901
03:06:37|2.8901
03:06:38|2.8905
03:06:39|2.8905
03:06:40|2.8905
03:06:41|2.8905
03:06:43|2.8905
03:06:44|2.8905
03:06:44|2.8905
03:06:46|2.89
03:06:46|2.89
03:06:47|2.89
03:06:49|2.89
03:06:49|2.89
03:06:50|2.89
03:06:52|2.89
03:06:52|2.89
03:06:53|2.89
03:06:55|2.89
03:06:56|2.89
03:06:57|2.89
03:06:58|2.89
03:06:59|2.89
03:07:00|2.89
03:07:01|2.89
03:07:03|2.89
03:07:04|2.89
03:07:04|2.89
03:07:05|2.8893
03:07:06|2.8894
03:07:07|2.8894
03:07:08|2.8894
03:07:09|2.8894
03:07:10|2.8894
03:07:11|2.8894
03:07:13|2.8894
03:07:13|2.8894
03:07:14|2.8894
03:07:16|2.8894
03:07:16|2.8894
03:07:17|2.8894
03:07:18|2.8894
03:07:20|2.8894
03:07:20|2.8894
03:07:22|2.8894
03:07:23|2.8894
03:07:24|2.8894
03:07:25|2.8894
03:07:25|2.8889
03:07:26|2.8889
03:07:28|2.8889
03:07:28|2.8889
03:07:30|2.8889
03:07:30|2.8885
03:07:31|2.8885
03:07:32|2.8885
03:07:33|2.8885
03:07:35|2.8885
03:07:35|2.8891
03:07:36|2.8891
03:07:37|2.8891
03:07:38|2.8891
03:07:39|2.8891
03:07:40|2.8891
03:07:41|2.8891
03:07:42|2.8891
03:07:43|2.8875
03:07:45|2.8875
03:07:46|2.8875
03:07:46|2.8883
03:07:47|2.8883
03:07:49|2.8881
03:07:50|2.8881
03:07:51|2.8881
03:07:51|2.8875
03:07:52|2.8875
03:07:54|2.8875
03:07:54|2.8875
03:07:55|2.8875
03:07:56|2.8875
03:07:57|2.8875
03:07:58|2.8875
03:07:59|2.8875
03:08:00|2.8875
03:08:02|2.8875
03:08:02|2.8875
03:08:03|2.8878
03:08:04|2.8872
03:08:05|2.8872
03:08:07|2.8865
03:08:08|2.8865
03:08:10|2.8865
03:08:10|2.8865
03:08:12|2.8865
03:08:14|2.8856
03:08:14|2.8856
03:08:15|2.8856
03:08:17|2.8856
03:08:18|2.8856
03:08:19|2.8856
03:08:20|2.8856
03:08:20|2.8856
03:08:21|2.8856
03:08:23|2.8856
03:08:24|2.8856
03:08:25|2.8856
03:08:26|2.8856
03:08:27|2.8856
03:08:28|2.8856
03:08:29|2.8856
03:08:29|2.8828
03:08:31|2.8828
03:08:31|2.8828
03:08:33|2.8828
03:08:34|2.8823
03:08:35|2.8823
03:08:36|2.8823
03:08:37|2.8823
03:08:38|2.8823
03:08:39|2.8823
03:08:40|2.8823
03:08:41|2.8823
03:08:42|2.8806
03:08:43|2.8813
03:08:44|2.8813
03:08:45|2.8811
03:08:46|2.8811
03:08:47|2.8802
03:08:48|2.88
03:08:49|2.88
03:08:50|2.8792
03:08:51|2.8785
03:08:52|2.8785
03:08:53|2.8785
03:08:54|2.8788
03:08:55|2.8788
03:08:56|2.8788
03:08:57|2.8788
03:08:58|2.8788
03:09:00|2.8764
03:09:00|2.8775
03:09:01|2.8775
03:09:02|2.8775
03:09:03|2.8777
03:09:04|2.8777
03:09:05|2.8777
03:09:06|2.8777
03:09:07|2.8777
03:09:09|2.8777
03:09:10|2.8777
03:09:11|2.8777
03:09:13|2.8777
03:09:14|2.8777
03:09:15|2.8777
03:09:16|2.8777
03:09:17|2.8785
03:09:18|2.8785
03:09:19|2.8785
03:09:20|2.8785
03:09:22|2.8785
03:09:23|2.8785
03:09:23|2.8785
03:09:25|2.8785
03:09:25|2.8785
03:09:27|2.8785
03:09:27|2.8785
03:09:28|2.8785
03:09:30|2.8785
03:09:30|2.8785
03:09:31|2.8785
03:09:32|2.8777
03:09:34|2.8777
03:09:35|2.8777
03:09:35|2.8777
03:09:36|2.8749
03:09:38|2.8749
03:09:39|2.8765
03:09:41|2.8765
03:09:41|2.8767
03:09:43|2.8767
03:09:43|2.8767
03:09:44|2.8767
03:09:45|2.8767
03:09:46|2.8767
03:09:48|2.8767
03:09:48|2.8767
03:09:49|2.8767
03:09:50|2.8767
03:09:51|2.8767
03:09:52|2.8767
03:09:54|2.8767
03:09:54|2.8767
03:09:55|2.8767
03:09:56|2.8767
03:09:57|2.8767
03:09:58|2.8767
03:09:59|2.8767
03:10:00|2.8771
03:10:01|2.8771
03:10:02|2.8785
03:10:04|2.8785
03:10:04|2.8782
03:10:05|2.8786
03:10:06|2.8785
03:10:08|2.8786
03:10:08|2.8786
03:10:10|2.8789
03:10:11|2.8789
03:10:12|2.8789
03:10:13|2.8789
03:10:14|2.8789
03:10:15|2.8789
03:10:16|2.8789
03:10:17|2.8789
03:10:18|2.8789
03:10:20|2.8789
03:10:21|2.8789
03:10:22|2.8782
03:10:23|2.8782
03:10:23|2.8776
03:10:24|2.8776
03:10:26|2.8776
03:10:26|2.8757
03:10:27|2.875
03:10:28|2.875
03:10:29|2.8758
03:10:30|2.8744
03:10:31|2.8744
03:10:32|2.8744
03:10:33|2.8755
03:10:35|2.8755
03:10:35|2.8755
03:10:37|2.8759
03:10:37|2.8759
03:10:39|2.8759
03:10:39|2.8759
03:10:40|2.8759
03:10:42|2.8759
03:10:42|2.8759
03:10:44|2.8759
03:10:45|2.8759
03:10:45|2.8759
03:10:47|2.8759
03:10:48|2.8759
03:10:48|2.8754
03:10:49|2.8757
03:10:50|2.8757
03:10:52|2.8753
03:10:53|2.8753
03:10:54|2.8757
03:10:54|2.8757
03:10:56|2.8757
03:10:57|2.8757
03:10:58|2.8757
03:10:58|2.8757
03:11:00|2.8757
03:11:00|2.8757
03:11:01|2.8757
03:11:03|2.8757
03:11:03|2.8764
03:11:05|2.8764
03:11:05|2.8764
03:11:07|2.8764
03:11:08|2.8764
03:11:09|2.8764
03:11:10|2.8764
03:11:12|2.8764
03:11:13|2.8764
03:11:13|2.8764
03:11:14|2.8764
03:11:16|2.8764
03:11:17|2.8764
03:11:18|2.8764
03:11:19|2.8764
03:11:20|2.8764
03:11:21|2.8764
03:11:22|2.8764
03:11:23|2.8764
03:11:24|2.8764
03:11:25|2.8764
03:11:26|2.8764
03:11:27|2.8764
03:11:28|2.8764
03:11:29|2.8764
03:11:31|2.8763
03:11:32|2.8764
03:11:32|2.8764
03:11:33|2.8764
03:11:34|2.8764
03:11:36|2.8764
03:11:37|2.8763
03:11:38|2.8763
03:11:38|2.8763
03:11:40|2.8763
03:11:41|2.8763
03:11:42|2.8763
03:11:43|2.8764
03:11:43|2.8764
03:11:45|2.8764
03:11:46|2.8764
03:11:47|2.8764
03:11:48|2.8764
03:11:49|2.8764
03:11:50|2.8764
03:11:51|2.8764
03:11:52|2.8764
03:11:53|2.8764
03:11:54|2.8755
03:11:55|2.8747
03:11:56|2.8747
03:11:57|2.8747
03:11:58|2.8747
03:11:59|2.8747
03:12:00|2.8747
03:12:01|2.8747
03:12:02|2.8747
03:12:03|2.8747
03:12:04|2.8747
03:12:05|2.8747
03:12:06|2.8736
03:12:07|2.8736
03:12:08|2.8736
03:12:09|2.8736
03:12:10|2.8736
03:12:11|2.8736
03:12:13|2.8736
03:12:13|2.8736
03:12:14|2.8736
03:12:16|2.8725
03:12:17|2.8725
03:12:18|2.8725
03:12:19|2.8725
03:12:20|2.8725
03:12:21|2.8725
03:12:22|2.8725
03:12:24|2.8725
03:12:25|2.8727
03:12:26|2.873
03:12:26|2.873
03:12:28|2.873
03:12:29|2.873
03:12:30|2.873
03:12:30|2.873
03:12:32|2.8733
03:12:32|2.8733
03:12:34|2.8733
03:12:34|2.8733
03:12:35|2.8733
03:12:37|2.8733
03:12:38|2.8733
03:12:39|2.8733
03:12:40|2.8733
03:12:41|2.8733
03:12:42|2.8745
03:12:43|2.8745
03:12:44|2.8745
03:12:45|2.8745
03:12:46|2.8745
03:12:47|2.8745
03:12:48|2.8745
03:12:49|2.8745
03:12:50|2.8745
03:12:51|2.8745
03:12:52|2.8745
03:12:53|2.8745
03:12:54|2.8745
03:12:55|2.8756
03:12:56|2.8756
03:12:57|2.8756
03:12:58|2.8756
03:12:59|2.8756
03:13:00|2.8743
03:13:01|2.8743
03:13:02|2.8743
03:13:03|2.8733
03:13:04|2.8733
03:13:05|2.8733
03:13:06|2.8733
03:13:07|2.8733
03:13:08|2.8733
03:13:09|2.8733
03:13:10|2.8733
03:13:11|2.8733
03:13:12|2.8733
03:13:13|2.8733
03:13:14|2.8733
03:13:15|2.8733
03:13:16|2.8733
03:13:17|2.8733
03:13:18|2.8733
03:13:19|2.8733
03:13:20|2.8733
03:13:21|2.8733
03:13:22|2.8733
03:13:23|2.8733
03:13:24|2.8733
03:13:25|2.8733
03:13:26|2.872
03:13:27|2.872
03:13:28|2.872
03:13:29|2.8736
03:13:30|2.8736
03:13:31|2.8736
03:13:32|2.8736
03:13:33|2.8736
03:13:35|2.8736
03:13:36|2.8736
03:13:37|2.8736
03:13:37|2.8736
03:13:38|2.8736
03:13:39|2.8736
03:13:41|2.8736
03:13:41|2.8736
03:13:42|2.873
03:13:44|2.873
03:13:45|2.873
03:13:46|2.873
03:13:46|2.873
03:13:48|2.873
03:13:48|2.873
03:13:49|2.8743
03:13:50|2.8743
03:13:51|2.8743
03:13:52|2.8743
03:13:54|2.8743
03:13:54|2.8743
03:13:56|2.8743
03:13:57|2.8743
03:13:58|2.8743
03:13:58|2.8743
03:13:59|2.8743
03:14:00|2.8743
03:14:02|2.8743
03:14:02|2.8743
03:14:04|2.8772
03:14:05|2.8772
03:14:05|2.8772
03:14:06|2.8772
03:14:07|2.8772
03:14:08|2.8772
03:14:09|2.8772
03:14:10|2.8772
03:14:12|2.8772
03:14:13|2.8772
03:14:14|2.8772
03:14:16|2.8772
03:14:16|2.8772
03:14:17|2.8772
03:14:19|2.8772
03:14:20|2.8772
03:14:21|2.8772
03:14:22|2.8772
03:14:23|2.8772
03:14:23|2.8768
03:14:24|2.8768
03:14:25|2.8768
03:14:26|2.8768
03:14:27|2.8775
03:14:28|2.8775
03:14:29|2.8775
03:14:30|2.8775
03:14:32|2.8776
03:14:33|2.8776
03:14:33|2.8776
03:14:35|2.8776
03:14:36|2.8776
03:14:36|2.8776
03:14:38|2.8776
03:14:38|2.8776
03:14:39|2.8776
03:14:40|2.8776
03:14:42|2.8776
03:14:42|2.8776
03:14:44|2.8776
03:14:44|2.8776
03:14:45|2.8776
03:14:46|2.8776
03:14:47|2.8776
03:14:48|2.8776
03:14:50|2.8776
03:14:50|2.8776
03:14:52|2.8776
03:14:53|2.8776
03:14:53|2.8776
03:14:54|2.8776
03:14:56|2.8776
03:14:56|2.8776
03:14:57|2.8776
03:14:58|2.8776
03:14:59|2.8776
03:15:00|2.8776
03:15:02|2.8776
03:15:02|2.8776
03:15:04|2.8776
03:15:04|2.8776
03:15:05|2.8776
03:15:06|2.8776
03:15:07|2.8764
03:15:08|2.8764
03:15:10|2.8764
03:15:11|2.8764
03:15:11|2.8764
03:15:12|2.8764
03:15:14|2.8764
03:15:15|2.8764
03:15:16|2.8764
03:15:18|2.8764
03:15:18|2.8764
03:15:20|2.8764
03:15:21|2.8721
03:15:22|2.8721
03:15:23|2.8732
03:15:24|2.8732
03:15:25|2.8732
03:15:26|2.8748
03:15:27|2.8746
03:15:28|2.8746
03:15:29|2.8746
03:15:30|2.8746
03:15:31|2.8738
03:15:32|2.8738
03:15:33|2.8726
03:15:34|2.8733
03:15:35|2.8733
03:15:37|2.8733
03:15:37|2.8733
03:15:39|2.8733
03:15:39|2.8733
03:15:40|2.8733
03:15:41|2.8733
03:15:42|2.8733
03:15:43|2.8733
03:15:45|2.8708
03:15:45|2.8708
03:15:46|2.8708
03:15:47|2.8708
03:15:48|2.8708
03:15:50|2.8708
03:15:50|2.8708
03:15:51|2.8702
03:15:53|2.8702
03:15:54|2.8702
03:15:54|2.8702
03:15:56|2.8702
03:15:56|2.8702
03:15:58|2.8702
03:15:59|2.8702
03:16:00|2.8702
03:16:00|2.8702
03:16:02|2.8702
03:16:03|2.8702
03:16:03|2.8702
03:16:04|2.8702
03:16:06|2.8699
03:16:07|2.8699
03:16:08|2.8699
03:16:09|2.8687
03:16:10|2.8687
03:16:11|2.8684
03:16:12|2.8684
03:16:13|2.8691
03:16:14|2.8691
03:16:15|2.8691
03:16:16|2.8691
03:16:17|2.8689
03:16:19|2.8689
03:16:19|2.8689
03:16:21|2.8689
03:16:22|2.8689
03:16:22|2.8689
03:16:24|2.8689
03:16:24|2.8682
03:16:25|2.8686
03:16:26|2.8686
03:16:27|2.8692
03:16:29|2.8692
03:16:30|2.8692
03:16:31|2.8698
03:16:32|2.8698
03:16:33|2.8698
03:16:34|2.8698
03:16:35|2.8698
03:16:36|2.8698
03:16:38|2.8698
03:16:38|2.8698
03:16:39|2.8698
03:16:41|2.8698
03:16:41|2.8698
03:16:42|2.8698
03:16:43|2.8698
03:16:44|2.8698
03:16:45|2.8698
03:16:46|2.8698
03:16:47|2.8698
03:16:48|2.8698
03:16:49|2.8698
03:16:50|2.8698
03:16:51|2.8698
03:16:52|2.8698
03:16:53|2.8698
03:16:54|2.8698
03:16:55|2.8698
03:16:57|2.8698
03:16:58|2.8698
03:16:58|2.8688
03:16:59|2.8688
03:17:00|2.8688
03:17:01|2.8688
03:17:02|2.8688
03:17:03|2.8688
03:17:05|2.8684
03:17:05|2.8684
03:17:07|2.8663
03:17:07|2.8663
03:17:08|2.8663
03:17:09|2.8663
03:17:10|2.8663
03:17:11|2.8663
03:17:12|2.8671
03:17:13|2.8671
03:17:14|2.8671
03:17:15|2.8671
03:17:17|2.8671
03:17:17|2.8671
03:17:18|2.8671
03:17:19|2.8671
03:17:20|2.8671
03:17:22|2.8671
03:17:22|2.8671
03:17:24|2.8671
03:17:24|2.8671
03:17:26|2.8667
03:17:27|2.8667
03:17:28|2.8667
03:17:29|2.8658
03:17:30|2.8658
03:17:31|2.8658
03:17:32|2.8666
03:17:33|2.8666
03:17:34|2.8666
03:17:35|2.8666
03:17:36|2.8657
03:17:37|2.8657
03:17:38|2.8657
03:17:39|2.8657
03:17:40|2.8657
03:17:41|2.8657
03:17:42|2.8657
03:17:43|2.8657
03:17:44|2.8657
03:17:45|2.8657
03:17:46|2.866
03:17:47|2.8649
03:17:48|2.8657
03:17:49|2.8657
03:17:50|2.8657
03:17:51|2.8657
03:17:52|2.8657
03:17:53|2.8657
03:17:55|2.8659
03:17:55|2.8659
03:17:57|2.8659
03:17:57|2.8659
03:17:58|2.8659
03:17:59|2.8659
03:18:01|2.8659
03:18:01|2.8658
03:18:02|2.8658
03:18:04|2.8658
03:18:04|2.8658
03:18:05|2.8657
03:18:07|2.8657
03:18:08|2.8657
03:18:09|2.8658
03:18:10|2.8658
03:18:11|2.8658
03:18:12|2.8658
03:18:13|2.8658
03:18:14|2.8658
03:18:15|2.8658
03:18:15|2.8658
03:18:16|2.8658
03:18:19|2.8658
03:18:19|2.8658
03:18:20|2.8658
03:18:22|2.8658
03:18:22|2.8658
03:18:24|2.8658
03:18:24|2.8658
03:18:26|2.8658
03:18:26|2.8658
03:18:27|2.8658
03:18:29|2.8694
03:18:29|2.8701
03:18:31|2.8704
03:18:32|2.8704
03:18:33|2.8704
03:18:34|2.8698
03:18:35|2.8698
03:18:36|2.8698
03:18:36|2.8698
03:18:39|2.8703
03:18:39|2.8703
03:18:41|2.8703
03:18:42|2.87
03:18:42|2.87
03:18:43|2.87
03:18:45|2.87
03:18:45|2.87
03:18:47|2.87
03:18:48|2.87
03:18:48|2.87
03:18:50|2.8698
03:18:51|2.8698
03:18:51|2.8698
03:18:53|2.8698
03:18:54|2.8698
03:18:54|2.8698
03:18:55|2.8698
03:18:56|2.8698
03:18:58|2.8698
03:18:58|2.8698
03:18:59|2.8698
03:19:01|2.8698
03:19:01|2.8698
03:19:02|2.8698
03:19:04|2.8698
03:19:04|2.872
03:19:05|2.872
03:19:06|2.872
03:19:07|2.872
03:19:09|2.872
03:19:10|2.872
03:19:11|2.872
03:19:12|2.872
03:19:12|2.872
03:19:13|2.8725
03:19:15|2.8729
03:19:16|2.8729
03:19:17|2.8729
03:19:17|2.8729
03:19:19|2.8729
03:19:20|2.8729
03:19:21|2.8729
03:19:22|2.8729
03:19:23|2.8729
03:19:24|2.8729
03:19:25|2.874
03:19:25|2.874
03:19:27|2.8733
03:19:27|2.8733
03:19:29|2.8733
03:19:31|2.8733
03:19:32|2.8733
03:19:32|2.8733
03:19:34|2.8729
03:19:35|2.8729
03:19:35|2.8729
03:19:36|2.8729
03:19:37|2.8721
03:19:39|2.8721
03:19:39|2.8721
03:19:41|2.8721
03:19:42|2.8721
03:19:42|2.871
03:19:43|2.871
03:19:44|2.871
03:19:46|2.8721
03:19:47|2.8721
03:19:48|2.874
03:19:48|2.874
03:19:50|2.874
03:19:51|2.874
03:19:51|2.874
03:19:53|2.874
03:19:54|2.874
03:19:55|2.8759
03:19:56|2.8759
03:19:57|2.8768
03:19:58|2.8768
03:19:58|2.8768
03:20:00|2.8768
03:20:01|2.8752
03:20:02|2.8745
03:20:03|2.8745
03:20:04|2.8745
03:20:05|2.8745
03:20:06|2.8745
03:20:07|2.8745
03:20:08|2.8722
03:20:09|2.8722
03:20:10|2.872
03:20:11|2.8713
03:20:12|2.8713
03:20:13|2.8731
03:20:14|2.8725
03:20:15|2.8717
03:20:16|2.8733
03:20:17|2.8763
03:20:18|2.8763
03:20:20|2.8762
03:20:21|2.8762
03:20:22|2.8762
03:20:23|2.8754
03:20:24|2.8754
03:20:25|2.8754
03:20:26|2.8754
03:20:27|2.8788
03:20:28|2.8803
03:20:30|2.8803
03:20:31|2.8803
03:20:32|2.8803
03:20:33|2.8803
03:20:34|2.8788
03:20:35|2.8787
03:20:36|2.8787
03:20:37|2.8784
03:20:38|2.8779
03:20:39|2.8779
03:20:41|2.8779
03:20:41|2.8779
03:20:42|2.8779
03:20:43|2.8779
03:20:44|2.8774
03:20:45|2.8774
03:20:47|2.8774
03:20:48|2.8774
03:20:48|2.8774
03:20:49|2.8774
03:20:50|2.8774
03:20:51|2.8768
03:20:53|2.8768
03:20:54|2.8768
03:20:54|2.8768
03:20:55|2.8768
03:20:56|2.8768
03:20:57|2.8777
03:20:59|2.8777
03:21:00|2.8786
03:21:00|2.8786
03:21:02|2.8786
03:21:03|2.8786
03:21:04|2.8786
03:21:04|2.8785
03:21:05|2.8772
03:21:07|2.8772
03:21:07|2.8772
03:21:09|2.8763
03:21:09|2.8763
03:21:10|2.8776
03:21:11|2.8776
03:21:13|2.8776
03:21:14|2.8774
03:21:15|2.8774
03:21:16|2.8753
03:21:17|2.8753
03:21:18|2.8753
03:21:20|2.8753
03:21:20|2.8756
03:21:22|2.8756
03:21:23|2.8756
03:21:24|2.8756
03:21:25|2.8759
03:21:26|2.8759
03:21:27|2.8759
03:21:28|2.8759
03:21:30|2.8759
03:21:30|2.8759
03:21:32|2.8759
03:21:33|2.8753
03:21:34|2.8753
03:21:35|2.8753
03:21:36|2.8749
03:21:37|2.8749
03:21:38|2.8753
03:21:39|2.8753
03:21:40|2.8748
03:21:41|2.8748
03:21:42|2.8766
03:21:43|2.8766
03:21:44|2.8766
03:21:45|2.8766
03:21:46|2.8766
03:21:47|2.8766
03:21:48|2.8766
03:21:49|2.8766
03:21:50|2.8774
03:21:51|2.8774
03:21:52|2.8777
03:21:53|2.879
03:21:54|2.879
03:21:55|2.8782
03:21:56|2.8782
03:21:57|2.8782
03:21:58|2.8782
03:21:59|2.8782
03:22:00|2.8782
03:22:01|2.8782
03:22:02|2.8794
03:22:03|2.8794
03:22:04|2.8794
03:22:05|2.8794
03:22:06|2.8794
03:22:07|2.8794
03:22:08|2.8791
03:22:09|2.8791
03:22:10|2.8791
03:22:11|2.8791
03:22:12|2.8791
03:22:13|2.8791
03:22:14|2.8791
03:22:15|2.879
03:22:16|2.879
03:22:17|2.879
03:22:18|2.879
03:22:20|2.8779
03:22:20|2.8779
03:22:22|2.8779
03:22:24|2.8779
03:22:24|2.8779
03:22:26|2.8779
03:22:26|2.8779
03:22:28|2.8779
03:22:29|2.8779
03:22:30|2.8779
03:22:31|2.8779
03:22:32|2.8786
03:22:33|2.8786
03:22:34|2.8786
03:22:35|2.8786
03:22:36|2.8786
03:22:37|2.8786
03:22:38|2.8767
03:22:39|2.8767
03:22:40|2.8767
03:22:41|2.8767
03:22:42|2.8767
03:22:43|2.8767
03:22:44|2.8767
03:22:45|2.8767
03:22:46|2.8767
03:22:47|2.8767
03:22:48|2.8767
03:22:50|2.8767
03:22:51|2.8757
03:22:51|2.8757
03:22:52|2.8757
03:22:53|2.8757
03:22:54|2.8761
03:22:55|2.8752
03:22:56|2.8752
03:22:57|2.8752
03:22:58|2.8752
03:22:59|2.8752
03:23:00|2.8748
03:23:01|2.8748
03:23:02|2.8739
03:23:03|2.8739
03:23:04|2.8748
03:23:06|2.8748
03:23:06|2.8748
03:23:07|2.8748
03:23:08|2.8748
03:23:09|2.8748
03:23:10|2.8748
03:23:11|2.8748
03:23:12|2.8748
03:23:13|2.8748
03:23:15|2.8748
03:23:15|2.8748
03:23:16|2.8749
03:23:18|2.8749
03:23:18|2.8749
03:23:20|2.8749
03:23:21|2.8749
03:23:21|2.8749
03:23:22|2.8772
03:23:24|2.8772
03:23:26|2.8772
03:23:27|2.8772
03:23:28|2.8772
03:23:28|2.8772
03:23:29|2.8772
03:23:31|2.8763
03:23:32|2.8763
03:23:34|2.8763
03:23:34|2.8763
03:23:35|2.8763
03:23:37|2.8763
03:23:37|2.8763
03:23:38|2.8763
03:23:40|2.8763
03:23:40|2.8763
03:23:41|2.8765
03:23:42|2.8793
03:23:43|2.8794
03:23:44|2.8794
03:23:45|2.8808
03:23:46|2.8808
03:23:48|2.8808
03:23:49|2.8808
03:23:49|2.8808
03:23:51|2.8813
03:23:51|2.8846
03:23:53|2.8846
03:23:53|2.8846
03:23:54|2.8846
03:23:56|2.8846
03:23:57|2.8846
03:23:58|2.8846
03:23:59|2.8847
03:24:00|2.8847
03:24:01|2.8847
03:24:02|2.8847
03:24:03|2.8847
03:24:04|2.8849
03:24:06|2.8842
03:24:06|2.8842
03:24:07|2.8842
03:24:08|2.8842
03:24:09|2.8842
03:24:10|2.8842
03:24:11|2.8842
03:24:12|2.8842
03:24:14|2.8842
03:24:14|2.8842
03:24:15|2.8842
03:24:16|2.8842
03:24:17|2.8842
03:24:18|2.8847
03:24:20|2.8856
03:24:20|2.8856
03:24:21|2.8856
03:24:22|2.8856
03:24:24|2.8856
03:24:26|2.8856
03:24:26|2.8842
03:24:28|2.8852
03:24:29|2.8852
03:24:30|2.8852
03:24:31|2.8852
03:24:31|2.8833
03:24:32|2.8833
03:24:34|2.8823
03:24:34|2.8829
03:24:35|2.8829
03:24:37|2.8829
03:24:38|2.8829
03:24:39|2.8829
03:24:39|2.8829
03:24:41|2.8829
03:24:42|2.8829
03:24:43|2.8829
03:24:44|2.8829
03:24:45|2.8863
03:24:46|2.8863
03:24:47|2.8863
03:24:48|2.8863
03:24:48|2.8865
03:24:49|2.8865
03:24:51|2.8865
03:24:51|2.8865
03:24:52|2.8865
03:24:54|2.8865
03:24:54|2.8865
03:24:56|2.8865
03:24:57|2.8865
03:24:57|2.8865
03:24:59|2.8865
03:25:00|2.8866
03:25:01|2.8866
03:25:02|2.8866
03:25:03|2.8868
03:25:04|2.8872
03:25:05|2.8872
03:25:06|2.8872
03:25:07|2.8872
03:25:08|2.8874
03:25:08|2.8874
03:25:10|2.8874
03:25:10|2.8874
03:25:12|2.8869
03:25:12|2.8869
03:25:13|2.8869
03:25:14|2.8869
03:25:16|2.8866
03:25:17|2.8866
03:25:18|2.8866
03:25:18|2.8855
03:25:20|2.8855
03:25:21|2.8848
03:25:21|2.8848
03:25:23|2.8848
03:25:24|2.8851
03:25:24|2.8851
03:25:25|2.8851
03:25:27|2.8851
03:25:28|2.8851
03:25:29|2.8851
03:25:30|2.8851
03:25:31|2.885
03:25:32|2.885
03:25:33|2.8857
03:25:34|2.8857
03:25:35|2.8857
03:25:36|2.8857
03:25:37|2.8857
03:25:38|2.8857
03:25:39|2.8857
03:25:40|2.8857
03:25:41|2.8857
03:25:42|2.8857
03:25:43|2.885
03:25:44|2.885
03:25:45|2.885
03:25:46|2.885
03:25:47|2.885
03:25:48|2.885
03:25:49|2.885
03:25:50|2.885
03:25:51|2.885
03:25:53|2.885
03:25:53|2.885
03:25:54|2.885
03:25:55|2.885
03:25:57|2.8849
03:25:58|2.8849
03:25:58|2.8849
03:25:59|2.8849
03:26:00|2.8849
03:26:02|2.8849
03:26:03|2.8849
03:26:04|2.8849
03:26:05|2.8849
03:26:06|2.8849
03:26:07|2.8843
03:26:08|2.8843
03:26:09|2.8843
03:26:10|2.886
03:26:11|2.886
03:26:12|2.8842
03:26:14|2.8842
03:26:15|2.8842
03:26:15|2.8842
03:26:16|2.8842
03:26:17|2.8842
03:26:18|2.8842
03:26:19|2.8842
03:26:20|2.8842
03:26:21|2.8842
03:26:23|2.8842
03:26:23|2.8842
03:26:24|2.8842
03:26:25|2.8842
03:26:27|2.8842
03:26:28|2.8842
03:26:29|2.8842
03:26:30|2.8842
03:26:32|2.8842
03:26:33|2.8842
03:26:34|2.8787
03:26:35|2.8787
03:26:36|2.8787
03:26:37|2.8787
03:26:38|2.8787
03:26:40|2.8787
03:26:40|2.8787
03:26:41|2.8787
03:26:43|2.8787
03:26:43|2.8787
03:26:45|2.8787
03:26:45|2.8787
03:26:47|2.8787
03:26:47|2.8787
03:26:49|2.8787
03:26:50|2.8787
03:26:51|2.8787
03:26:51|2.8787
03:26:52|2.8787
03:26:54|2.8787
03:26:54|2.8787
03:26:56|2.8787
03:26:56|2.8787
03:26:58|2.8787
03:26:58|2.8787
03:27:00|2.8771
03:27:00|2.8772
03:27:02|2.8772
03:27:02|2.8772
03:27:04|2.8779
03:27:05|2.8794
03:27:06|2.8794
03:27:07|2.8794
03:27:08|2.8794
03:27:09|2.8793
03:27:11|2.8793
03:27:12|2.8793
03:27:12|2.8793
03:27:13|2.8793
03:27:14|2.8793
03:27:15|2.8793
03:27:16|2.8793
03:27:17|2.8793
03:27:18|2.8759
03:27:19|2.8759
03:27:20|2.8759
03:27:21|2.8753
03:27:22|2.8753
03:27:23|2.8753
03:27:24|2.8743
03:27:25|2.8743
03:27:27|2.874
03:27:29|2.874
03:27:30|2.874
03:27:30|2.874
03:27:32|2.8734
03:27:33|2.8728
03:27:33|2.8728
03:27:34|2.8728
03:27:36|2.8728
03:27:36|2.8728
03:27:38|2.8728
03:27:39|2.8728
03:27:39|2.8728
03:27:41|2.8728
03:27:41|2.8728
03:27:43|2.8728
03:27:44|2.8728
03:27:45|2.8728
03:27:46|2.8728
03:27:47|2.8728
03:27:47|2.8728
03:27:49|2.8713
03:27:50|2.8713
03:27:51|2.8722
03:27:52|2.8722
03:27:53|2.8722
03:27:54|2.8722
03:27:55|2.8722
03:27:56|2.8722
03:27:57|2.8722
03:27:58|2.8722
03:27:59|2.8722
03:28:00|2.8722
03:28:01|2.8722
03:28:02|2.8722
03:28:03|2.8722
03:28:04|2.8722
03:28:05|2.8722
03:28:06|2.8722
03:28:07|2.8722
03:28:08|2.8722
03:28:09|2.8722
03:28:10|2.8722
03:28:11|2.8722
03:28:12|2.8722
03:28:13|2.8722
03:28:14|2.8722
03:28:15|2.8722
03:28:16|2.871
03:28:17|2.8717
03:28:18|2.8717
03:28:19|2.8717
03:28:21|2.8717
03:28:21|2.8717
03:28:22|2.8717
03:28:23|2.8717
03:28:24|2.8717
03:28:25|2.8696
03:28:26|2.8696
03:28:27|2.8696
03:28:29|2.8696
03:28:30|2.8696
03:28:31|2.8696
03:28:32|2.8696
03:28:33|2.8696
03:28:34|2.8699
03:28:35|2.8694
03:28:36|2.8694
03:28:38|2.8694
03:28:39|2.8694
03:28:39|2.8694
03:28:40|2.8694
03:28:42|2.8694
03:28:43|2.8694
03:28:44|2.8694
03:28:45|2.8694
03:28:46|2.8694
03:28:47|2.8694
03:28:48|2.8694
03:28:49|2.8694
03:28:51|2.8694
03:28:52|2.8694
03:28:52|2.869
03:28:54|2.869
03:28:54|2.869
03:28:55|2.869
03:28:56|2.869
03:28:58|2.869
03:28:59|2.869
03:29:00|2.869
03:29:00|2.8689
03:29:01|2.8689
03:29:02|2.8689
03:29:04|2.8689
03:29:04|2.8689
03:29:05|2.8689
03:29:07|2.8689
03:29:08|2.8689
03:29:09|2.8689
03:29:09|2.8689
03:29:10|2.8689
03:29:11|2.8689
03:29:12|2.8689
03:29:14|2.8689
03:29:14|2.8689
03:29:16|2.8689
03:29:16|2.8689
03:29:18|2.8689
03:29:19|2.8689
03:29:20|2.8689
03:29:20|2.8689
03:29:21|2.8689
03:29:23|2.8674
03:29:24|2.8674
03:29:25|2.8674
03:29:25|2.8674
03:29:26|2.8719
03:29:28|2.8738
03:29:30|2.8738
03:29:30|2.8738
03:29:32|2.8738
03:29:32|2.8686
03:29:34|2.8686
03:29:35|2.8686
03:29:36|2.8686
03:29:37|2.8686
03:29:38|2.8686
03:29:39|2.8686
03:29:40|2.8686
03:29:41|2.8699
03:29:42|2.8699
03:29:43|2.8699
03:29:44|2.8699
03:29:45|2.8699
03:29:46|2.8699
03:29:47|2.8699
03:29:48|2.8699
03:29:49|2.8699
03:29:50|2.8699
03:29:51|2.8699
03:29:52|2.8699
03:29:53|2.8699
03:29:54|2.8699
03:29:55|2.8699
03:29:56|2.8699
03:29:58|2.8699
03:29:58|2.8699
03:29:59|2.8699
03:30:00|2.8699
03:30:01|2.8699
03:30:02|2.8699
03:30:03|2.8699
03:30:04|2.8699
03:30:05|2.8699
03:30:06|2.8699
03:30:07|2.8699
03:30:08|2.8699
03:30:10|2.8688
03:30:10|2.8688
03:30:11|2.8688
03:30:12|2.8688
03:30:13|2.8688
03:30:14|2.8688
03:30:15|2.8701
03:30:16|2.8701
03:30:17|2.8701
03:30:18|2.8648
03:30:19|2.8673
03:30:20|2.8672
03:30:21|2.8672
03:30:22|2.8672
03:30:23|2.8691
03:30:24|2.8691
03:30:25|2.8683
03:30:27|2.8678
03:30:27|2.8651
03:30:28|2.8651
03:30:30|2.8651
03:30:31|2.8664
03:30:32|2.8664
03:30:33|2.8664
03:30:34|2.8664
03:30:36|2.8664
03:30:36|2.8664
03:30:38|2.8664
03:30:39|2.8677
03:30:40|2.8677
03:30:41|2.8666
03:30:43|2.8666
03:30:43|2.8666
03:30:44|2.8676
03:30:45|2.8676
03:30:46|2.8676
03:30:47|2.8676
03:30:48|2.8676
03:30:50|2.8676
03:30:50|2.8676
03:30:52|2.8676
03:30:52|2.8676
03:30:54|2.8676
03:30:55|2.8676
03:30:56|2.8676
03:30:57|2.8676
03:30:57|2.8676
03:30:59|2.8676
03:30:59|2.8676
03:31:00|2.8676
03:31:02|2.8676
03:31:02|2.8676
03:31:04|2.8665
03:31:04|2.8665
03:31:06|2.8665
03:31:06|2.8675
03:31:07|2.8641
03:31:08|2.8659
03:31:10|2.8659
03:31:10|2.8659
03:31:12|2.8659
03:31:12|2.8659
03:31:14|2.8659
03:31:15|2.864
03:31:16|2.8646
03:31:17|2.8646
03:31:18|2.8646
03:31:19|2.8646
03:31:20|2.864
03:31:21|2.864
03:31:22|2.8637
03:31:23|2.863
03:31:24|2.8634
03:31:25|2.8634
03:31:26|2.8634
03:31:27|2.8634
03:31:28|2.8634
03:31:29|2.8634
03:31:30|2.8634
03:31:31|2.8634
03:31:32|2.8634
03:31:33|2.8634
03:31:34|2.8634
03:31:35|2.8634
03:31:36|2.8634
03:31:37|2.8634
03:31:38|2.8634
03:31:39|2.8634
03:31:40|2.8623
03:31:41|2.8623
03:31:43|2.8623
03:31:44|2.8623
03:31:45|2.8621
03:31:46|2.8616
03:31:46|2.8616
03:31:48|2.8616
03:31:49|2.8615
03:31:50|2.8614
03:31:50|2.8614
03:31:52|2.8614
03:31:54|2.8614
03:31:54|2.8603
03:31:56|2.8604
03:31:56|2.8604
03:31:57|2.861
03:31:58|2.861
03:31:59|2.8604
03:32:00|2.8604
03:32:01|2.8603
03:32:02|2.8603
03:32:03|2.86
03:32:04|2.8617
03:32:05|2.8611
03:32:06|2.8611
03:32:07|2.8609
03:32:08|2.8609
03:32:10|2.8612
03:32:11|2.8614
03:32:11|2.8614
03:32:12|2.8614
03:32:13|2.8614
03:32:14|2.8614
03:32:15|2.8618
03:32:17|2.8618
03:32:18|2.8602
03:32:18|2.86
03:32:19|2.86
03:32:20|2.86
03:32:22|2.8608
03:32:23|2.8608
03:32:23|2.8608
03:32:24|2.8612
03:32:26|2.8612
03:32:26|2.8612
03:32:27|2.8612
03:32:28|2.8612
03:32:30|2.8617
03:32:31|2.8617
03:32:32|2.8617
03:32:34|2.8617
03:32:36|2.8617
03:32:37|2.8617
03:32:37|2.8622
03:32:38|2.8622
03:32:39|2.8604
03:32:41|2.8604
03:32:41|2.8604
03:32:42|2.8604
03:32:43|2.8604
03:32:44|2.8604
03:32:46|2.8604
03:32:47|2.8604
03:32:47|2.8604
03:32:49|2.8604
03:32:50|2.8604
03:32:51|2.86
03:32:52|2.86
03:32:52|2.86
03:32:54|2.86
03:32:54|2.86
03:32:56|2.86
03:32:57|2.86
03:32:58|2.86
03:32:59|2.86
03:33:00|2.86
03:33:01|2.86
03:33:02|2.8602
03:33:02|2.8602
03:33:04|2.8602
03:33:05|2.8602
03:33:06|2.8607
03:33:07|2.8607
03:33:07|2.8607
03:33:08|2.8607
03:33:10|2.8607
03:33:11|2.861
03:33:11|2.861
03:33:12|2.861
03:33:14|2.861
03:33:15|2.861
03:33:16|2.861
03:33:17|2.861
03:33:18|2.86
03:33:19|2.86
03:33:19|2.86
03:33:21|2.86
03:33:22|2.8574
03:33:22|2.859
03:33:23|2.859
03:33:25|2.859
03:33:26|2.859
03:33:26|2.859
03:33:28|2.8597
03:33:29|2.8597
03:33:30|2.8597
03:33:31|2.8597
03:33:32|2.8597
03:33:34|2.8581
03:33:35|2.8581
03:33:36|2.8581
03:33:37|2.8581
03:33:38|2.8581
03:33:39|2.8581
03:33:40|2.8581
03:33:42|2.8581
03:33:43|2.8581
03:33:43|2.8581
03:33:45|2.8581
03:33:46|2.8581
03:33:47|2.8581
03:33:48|2.8581
03:33:49|2.8581
03:33:50|2.8581
03:33:52|2.8581
03:33:53|2.8581
03:33:54|2.8581
03:33:55|2.8581
03:33:56|2.8581
03:33:56|2.8581
03:33:58|2.8581
03:33:58|2.8581
03:34:00|2.8581
03:34:00|2.8581
03:34:01|2.8581
03:34:02|2.8581
03:34:05|2.8581
03:34:05|2.8581
03:34:06|2.8581
03:34:07|2.8581
03:34:08|2.8581
03:34:10|2.8581
03:34:10|2.8581
03:34:11|2.8581
03:34:12|2.8581
03:34:13|2.8581
03:34:14|2.8581
03:34:16|2.8581
03:34:16|2.8581
03:34:18|2.8581
03:34:18|2.8581
03:34:20|2.8581
03:34:21|2.8581
03:34:21|2.8581
03:34:22|2.8581
03:34:24|2.8581
03:34:25|2.8581
03:34:26|2.8581
03:34:27|2.8581
03:34:27|2.8581
03:34:28|2.8581
03:34:29|2.8581
03:34:30|2.8581
03:34:31|2.8581
03:34:33|2.8584
03:34:33|2.8584
03:34:35|2.8587
03:34:36|2.8587
03:34:38|2.8587
03:34:39|2.8587
03:34:39|2.8587
03:34:41|2.8592
03:34:42|2.8592
03:34:44|2.8592
03:34:44|2.8592
03:34:46|2.8592
03:34:46|2.8592
03:34:47|2.8592
03:34:49|2.8592
03:34:49|2.8592
03:34:50|2.8592
03:34:51|2.8592
03:34:53|2.8592
03:34:53|2.8592
03:34:55|2.8593
03:34:56|2.8593
03:34:56|2.8593
03:34:57|2.8593
03:34:59|2.8593
03:35:00|2.8593
03:35:01|2.8593
03:35:01|2.8593
03:35:02|2.8593
03:35:04|2.8593
03:35:04|2.8593
03:35:06|2.8593
03:35:07|2.8593
03:35:08|2.8593
03:35:08|2.8593
03:35:09|2.8593
03:35:11|2.8593
03:35:12|2.8593
03:35:13|2.8596
03:35:14|2.8596
03:35:15|2.8596
03:35:16|2.8596
03:35:17|2.8596
03:35:18|2.8596
03:35:19|2.8596
03:35:20|2.8596
03:35:21|2.8596
03:35:22|2.8579
03:35:23|2.8579
03:35:24|2.8593
03:35:25|2.8593
03:35:26|2.8593
03:35:27|2.8593
03:35:28|2.8593
03:35:29|2.8593
03:35:30|2.8593
03:35:31|2.8593
03:35:32|2.8593
03:35:33|2.8587
03:35:35|2.8599
03:35:37|2.8599
03:35:38|2.8599
03:35:39|2.8599
03:35:40|2.8599
03:35:41|2.8599
03:35:42|2.8599
03:35:43|2.8599
03:35:44|2.8599
03:35:45|2.8599
03:35:47|2.8587
03:35:48|2.8587
03:35:49|2.8587
03:35:49|2.8587
03:35:51|2.8587
03:35:52|2.8574
03:35:52|2.8569
03:35:54|2.8586
03:35:55|2.8586
03:35:56|2.8586
03:35:57|2.8569
03:35:58|2.8566
03:35:59|2.8566
03:36:00|2.8566
03:36:01|2.8566
03:36:02|2.8578
03:36:03|2.8578
03:36:04|2.8578
03:36:05|2.8578
03:36:06|2.8584
03:36:07|2.8584
03:36:08|2.8584
03:36:09|2.8564
03:36:10|2.8564
03:36:11|2.856
03:36:12|2.856
03:36:13|2.856
03:36:14|2.856
03:36:15|2.856
03:36:16|2.856
03:36:17|2.8571
03:36:18|2.8571
03:36:19|2.8571
03:36:20|2.8571
03:36:21|2.8571
03:36:23|2.8571
03:36:23|2.8571
03:36:24|2.8569
03:36:25|2.8569
03:36:27|2.8569
03:36:27|2.8569
03:36:28|2.8569
03:36:29|2.8569
03:36:30|2.8569
03:36:31|2.8569
03:36:32|2.8564
03:36:33|2.8564
03:36:34|2.8564
03:36:35|2.8564
03:36:37|2.8564
03:36:38|2.8564
03:36:39|2.8564
03:36:40|2.8564
03:36:41|2.8564
03:36:42|2.8564
03:36:44|2.8564
03:36:44|2.8564
03:36:46|2.8564
03:36:46|2.8564
03:36:48|2.8564
03:36:49|2.8564
03:36:50|2.8558
03:36:51|2.8558
03:36:52|2.8558
03:36:53|2.8558
03:36:53|2.8558
03:36:55|2.8556
03:36:55|2.8556
03:36:57|2.8551
03:36:57|2.8551
03:36:58|2.8551
03:36:59|2.8555
03:37:02|2.8555
03:37:02|2.8555
03:37:03|2.8549
03:37:04|2.8549
03:37:05|2.8549
03:37:07|2.8549
03:37:07|2.8549
03:37:08|2.8549
03:37:09|2.8563
03:37:10|2.8563
03:37:11|2.8563
03:37:13|2.8557
03:37:13|2.8557
03:37:14|2.8557
03:37:15|2.8557
03:37:17|2.8557
03:37:18|2.8527
03:37:18|2.8561
03:37:19|2.8561
03:37:21|2.8561
03:37:21|2.8561
03:37:22|2.8554
03:37:24|2.8554
03:37:25|2.8555
03:37:25|2.8555
03:37:26|2.8555
03:37:27|2.8555
03:37:28|2.8555
03:37:30|2.8555
03:37:31|2.8539
03:37:32|2.8539
03:37:33|2.8546
03:37:34|2.8546
03:37:35|2.8546
03:37:36|2.8546
03:37:37|2.8546
03:37:38|2.8546
03:37:39|2.8546
03:37:40|2.8536
03:37:41|2.8529
03:37:42|2.8534
03:37:43|2.8534
03:37:45|2.8542
03:37:47|2.8542
03:37:48|2.8542
03:37:49|2.8534
03:37:50|2.8534
03:37:50|2.8534
03:37:52|2.8534
03:37:53|2.8543
03:37:53|2.8543
03:37:54|2.8543
03:37:55|2.8543
03:37:56|2.8543
03:37:57|2.8543
03:37:58|2.8543
03:37:59|2.8543
03:38:00|2.8543
03:38:01|2.8543
03:38:03|2.8543
03:38:03|2.8543
03:38:05|2.8543
03:38:05|2.854
03:38:06|2.854
03:38:07|2.8549
03:38:08|2.8549
03:38:09|2.8549
03:38:10|2.8549
03:38:11|2.8557
03:38:12|2.8563
03:38:13|2.8563
03:38:14|2.8563
03:38:15|2.8563
03:38:16|2.8563
03:38:18|2.8563
03:38:19|2.8563
03:38:20|2.8563
03:38:21|2.8563
03:38:21|2.8563
03:38:22|2.8557
03:38:23|2.8557
03:38:24|2.8557
03:38:26|2.8557
03:38:26|2.8557
03:38:28|2.8557
03:38:29|2.8559
03:38:30|2.8581
03:38:31|2.8581
03:38:32|2.8581
03:38:33|2.8581
03:38:34|2.8581
03:38:34|2.8581
03:38:35|2.8581
03:38:37|2.8581
03:38:39|2.8567
03:38:39|2.8567
03:38:41|2.8567
03:38:42|2.8567
03:38:42|2.8567
03:38:44|2.8564
03:38:45|2.8564
03:38:46|2.8564
03:38:47|2.8564
03:38:48|2.8564
03:38:49|2.8564
03:38:50|2.8564
03:38:51|2.8564
03:38:52|2.8564
03:38:53|2.8564
03:38:54|2.856
03:38:55|2.856
03:38:55|2.8569
03:38:56|2.8569
03:38:58|2.8569
03:38:58|2.8569
03:38:59|2.857
03:39:01|2.857
03:39:02|2.857
03:39:02|2.857
03:39:03|2.8572
03:39:05|2.8562
03:39:06|2.8562
03:39:07|2.8562
03:39:08|2.8562
03:39:09|2.8562
03:39:10|2.8562
03:39:11|2.8562
03:39:12|2.8579
03:39:13|2.8589
03:39:14|2.8589
03:39:15|2.8589
03:39:16|2.8589
03:39:17|2.8589
03:39:18|2.8589
03:39:19|2.8589
03:39:20|2.8589
03:39:21|2.8589
03:39:23|2.8589
03:39:23|2.8589
03:39:24|2.8589
03:39:25|2.8589
03:39:26|2.8589
03:39:27|2.8589
03:39:28|2.8589
03:39:29|2.8589
03:39:30|2.8589
03:39:31|2.8589
03:39:32|2.8589
03:39:33|2.8581
03:39:34|2.8581
03:39:35|2.8581
03:39:36|2.8581
03:39:37|2.8581
03:39:38|2.8581
03:39:40|2.8581
03:39:42|2.8581
03:39:42|2.8581
03:39:43|2.8581
03:39:45|2.8581
03:39:45|2.8581
03:39:47|2.8581
03:39:47|2.8581
03:39:49|2.8581
03:39:50|2.8581
03:39:51|2.8581
03:39:52|2.8581
03:39:53|2.8581
03:39:55|2.8581
03:39:56|2.8581
03:39:56|2.8581
03:39:57|2.8581
03:39:58|2.8581
03:39:59|2.8581
03:40:01|2.8581
03:40:01|2.8581
03:40:03|2.8581
03:40:03|2.8581
03:40:04|2.8581
03:40:05|2.8581
03:40:06|2.8581
03:40:07|2.8581
03:40:09|2.8591
03:40:09|2.8591
03:40:10|2.8591
03:40:12|2.8591
03:40:12|2.8591
03:40:13|2.8591
03:40:14|2.8591
03:40:15|2.8591
03:40:16|2.8591
03:40:17|2.8591
03:40:18|2.8623
03:40:20|2.8623
03:40:21|2.8623
03:40:22|2.8623
03:40:23|2.8623
03:40:24|2.8623
03:40:24|2.8645
03:40:25|2.8645
03:40:26|2.8645
03:40:28|2.8645
03:40:29|2.8645
03:40:30|2.8663
03:40:31|2.8663
03:40:32|2.8663
03:40:33|2.8663
03:40:34|2.8663
03:40:35|2.8663
03:40:36|2.8663
03:40:37|2.8663
03:40:38|2.8663
03:40:39|2.8663
03:40:40|2.8663
03:40:41|2.8663
03:40:42|2.8663
03:40:43|2.8663
03:40:44|2.8663
03:40:45|2.8663
03:40:46|2.8663
03:40:47|2.8671
03:40:49|2.8671
03:40:49|2.8671
03:40:50|2.8671
03:40:51|2.8671
03:40:52|2.8671
03:40:54|2.8671
03:40:54|2.8667
03:40:55|2.8665
03:40:56|2.8665
03:40:57|2.8665
03:40:58|2.8665
03:40:59|2.8665
03:41:01|2.8665
03:41:01|2.8675
03:41:02|2.8675
03:41:03|2.8675
03:41:04|2.8675
03:41:05|2.8675
03:41:06|2.8675
03:41:07|2.8675
03:41:09|2.8675
03:41:09|2.8675
03:41:10|2.8675
03:41:11|2.8675
03:41:12|2.8675
03:41:13|2.8675
03:41:14|2.8675
03:41:15|2.8675
03:41:17|2.8675
03:41:18|2.8675
03:41:18|2.8675
03:41:19|2.8675
03:41:20|2.8675
03:41:21|2.8675
03:41:23|2.8687
03:41:23|2.8695
03:41:24|2.8699
03:41:25|2.8699
03:41:26|2.8699
03:41:27|2.8699
03:41:28|2.8699
03:41:29|2.8722
03:41:31|2.8722
03:41:31|2.8722
03:41:32|2.8722
03:41:34|2.8722
03:41:35|2.8722
03:41:35|2.8722
03:41:37|2.8722
03:41:37|2.8722
03:41:39|2.8722
03:41:40|2.8722
03:41:42|2.8703
03:41:43|2.8696
03:41:45|2.8696
03:41:46|2.8691
03:41:47|2.8691
03:41:48|2.8691
03:41:50|2.8691
03:41:51|2.8691
03:41:52|2.8691
03:41:53|2.8691
03:41:53|2.8691
03:41:55|2.8691
03:41:56|2.8691
03:41:57|2.8691
03:41:58|2.8691
03:41:59|2.8691
03:42:00|2.8691
03:42:01|2.8691
03:42:02|2.8691
03:42:03|2.8691
03:42:04|2.8691
03:42:05|2.8691
03:42:06|2.8691
03:42:07|2.8691
03:42:08|2.8691
03:42:09|2.8691
03:42:10|2.8691
03:42:12|2.8691
03:42:13|2.8691
03:42:14|2.8691
03:42:14|2.8691
03:42:16|2.8691
03:42:17|2.8691
03:42:17|2.8671
03:42:18|2.8671
03:42:19|2.8669
03:42:21|2.8669
03:42:22|2.8669
03:42:22|2.8669
03:42:24|2.8669
03:42:25|2.8669
03:42:25|2.8669
03:42:27|2.8669
03:42:28|2.8669
03:42:28|2.8669
03:42:30|2.8669
03:42:30|2.8669
03:42:32|2.8669
03:42:33|2.8669
03:42:34|2.8669
03:42:34|2.8669
03:42:36|2.8669
03:42:36|2.8669
03:42:38|2.8669
03:42:39|2.8669
03:42:39|2.8669
03:42:41|2.8669
03:42:41|2.8669
03:42:44|2.8669
03:42:44|2.8669
03:42:45|2.8669
03:42:47|2.8669
03:42:47|2.8657
03:42:48|2.8667
03:42:50|2.8667
03:42:50|2.8667
03:42:51|2.8667
03:42:53|2.8671
03:42:54|2.8671
03:42:54|2.8671
03:42:56|2.8671
03:42:56|2.8671
03:42:57|2.8671
03:42:58|2.8671
03:43:00|2.8671
03:43:00|2.8671
03:43:02|2.8671
03:43:02|2.8671
03:43:04|2.8671
03:43:04|2.8671
03:43:06|2.8665
03:43:08|2.8665
03:43:09|2.8665
03:43:10|2.8665
03:43:11|2.8665
03:43:11|2.8665
03:43:13|2.8665
03:43:13|2.8665
03:43:15|2.8665
03:43:16|2.8665
03:43:16|2.8665
03:43:17|2.8665
03:43:19|2.8665
03:43:20|2.8651
03:43:21|2.8654
03:43:22|2.8654
03:43:23|2.8654
03:43:23|2.8654
03:43:24|2.8645
03:43:25|2.8645
03:43:27|2.8645
03:43:28|2.8645
03:43:28|2.8645
03:43:30|2.8626
03:43:31|2.8626
03:43:31|2.8632
03:43:33|2.8632
03:43:34|2.8632
03:43:35|2.8632
03:43:36|2.8632
03:43:37|2.8632
03:43:38|2.8632
03:43:39|2.8632
03:43:40|2.8631
03:43:41|2.8631
03:43:42|2.8631
03:43:44|2.8631
03:43:44|2.8631
03:43:45|2.8625
03:43:47|2.8625
03:43:47|2.8625
03:43:49|2.8625
03:43:49|2.8625
03:43:50|2.8625
03:43:51|2.8625
03:43:53|2.8625
03:43:54|2.8625
03:43:54|2.8625
03:43:56|2.8625
03:43:56|2.8625
03:43:58|2.8625
03:43:59|2.8622
03:44:00|2.8622
03:44:01|2.8629
03:44:01|2.8629
03:44:03|2.8629
03:44:03|2.8637
03:44:05|2.8637
03:44:05|2.8637
03:44:07|2.8628
03:44:08|2.8621
03:44:09|2.8625
03:44:10|2.8625
03:44:11|2.8625
03:44:12|2.8625
03:44:13|2.8625
03:44:14|2.8625
03:44:15|2.8625
03:44:16|2.8625
03:44:17|2.8625
03:44:18|2.8625
03:44:19|2.8625
03:44:20|2.8625
03:44:21|2.8625
03:44:22|2.8625
03:44:23|2.8624
03:44:24|2.8624
03:44:25|2.8624
03:44:26|2.8624
03:44:27|2.8624
03:44:28|2.8624
03:44:29|2.8624
03:44:30|2.8624
03:44:31|2.8624
03:44:32|2.8624
03:44:33|2.8624
03:44:34|2.8624
03:44:35|2.8624
03:44:36|2.8624
03:44:37|2.8624
03:44:38|2.8624
03:44:39|2.8624
03:44:40|2.8624
03:44:41|2.8624
03:44:42|2.8624
03:44:43|2.8624
03:44:44|2.8613
03:44:45|2.8613
03:44:46|2.8613
03:44:48|2.8613
03:44:49|2.8613
03:44:50|2.8613
03:44:51|2.8613
03:44:52|2.8613
03:44:53|2.8613
03:44:55|2.8613
03:44:56|2.8624
03:44:57|2.8624
03:44:58|2.8624
03:44:59|2.8624
03:45:00|2.8624
03:45:01|2.8624
03:45:03|2.8655
03:45:03|2.8655
03:45:05|2.8655
03:45:05|2.8663
03:45:07|2.8663
03:45:07|2.8663
03:45:08|2.8663
03:45:09|2.8663
03:45:10|2.8663
03:45:12|2.8646
03:45:12|2.8635
03:45:13|2.8635
03:45:14|2.8635
03:45:15|2.8635
03:45:17|2.8637
03:45:18|2.8643
03:45:18|2.8643
03:45:19|2.8643
03:45:20|2.8643
03:45:21|2.8643
03:45:22|2.8643
03:45:23|2.8643
03:45:25|2.8643
03:45:26|2.8643
03:45:27|2.8643
03:45:28|2.8643
03:45:29|2.8643
03:45:30|2.8643
03:45:31|2.8643
03:45:31|2.8643
03:45:32|2.8643
03:45:33|2.8643
03:45:34|2.8643
03:45:35|2.8638
03:45:36|2.8638
03:45:37|2.8638
03:45:38|2.8638
03:45:39|2.8638
03:45:40|2.8638
03:45:42|2.8638
03:45:43|2.8638
03:45:43|2.8638
03:45:44|2.8638
03:45:46|2.8638
03:45:47|2.8638
03:45:49|2.8638
03:45:50|2.8638
03:45:50|2.8632
03:45:52|2.8632
03:45:53|2.8632
03:45:54|2.8632
03:45:55|2.8633
03:45:56|2.8633
03:45:57|2.8633
03:45:58|2.8633
03:45:59|2.8633
03:46:00|2.8633
03:46:01|2.8633
03:46:02|2.8633
03:46:03|2.8633
03:46:05|2.8633
03:46:05|2.8633
03:46:06|2.8633
03:46:07|2.8633
03:46:08|2.8633
03:46:09|2.8633
03:46:11|2.8633
03:46:11|2.8633
03:46:12|2.8633
03:46:14|2.86
03:46:15|2.86
03:46:16|2.86
03:46:17|2.86
03:46:17|2.86
03:46:19|2.86
03:46:20|2.8596
03:46:21|2.8624
03:46:22|2.8624
03:46:23|2.8624
03:46:23|2.8624
03:46:24|2.8624
03:46:26|2.8624
03:46:26|2.8624
03:46:28|2.8624
03:46:29|2.8624
03:46:30|2.8624
03:46:31|2.8624
03:46:32|2.8624
03:46:33|2.8624
03:46:34|2.8624
03:46:35|2.8632
03:46:36|2.8632
03:46:37|2.8632
03:46:38|2.8632
03:46:39|2.8632
03:46:40|2.8632
03:46:41|2.8632
03:46:42|2.8632
03:46:43|2.8632
03:46:44|2.8632
03:46:45|2.8632
03:46:46|2.8632
03:46:47|2.8632
03:46:48|2.8632
03:46:49|2.8632
03:46:50|2.8632
03:46:51|2.8632
03:46:52|2.8632
03:46:53|2.8632
03:46:54|2.8632
03:46:55|2.8632
03:46:56|2.8632
03:46:57|2.8632
03:46:59|2.8632
03:46:59|2.8632
03:47:01|2.8632
03:47:01|2.8632
03:47:02|2.8632
03:47:03|2.8644
03:47:05|2.8632
03:47:06|2.8632
03:47:06|2.8632
03:47:08|2.8632
03:47:08|2.8632
03:47:09|2.8632
03:47:10|2.8632
03:47:12|2.8632
03:47:13|2.8632
03:47:13|2.8632
03:47:14|2.8632
03:47:16|2.8632
03:47:17|2.8632
03:47:18|2.8632
03:47:19|2.8632
03:47:19|2.8632
03:47:21|2.8632
03:47:21|2.8632
03:47:23|2.8632
03:47:24|2.8632
03:47:24|2.8632
03:47:25|2.8632
03:47:27|2.8632
03:47:28|2.8632
03:47:28|2.8632
03:47:29|2.865
03:47:31|2.865
03:47:32|2.865
03:47:33|2.865
03:47:33|2.865
03:47:34|2.865
03:47:35|2.865
03:47:37|2.8665
03:47:37|2.8665
03:47:39|2.8665
03:47:40|2.8665
03:47:41|2.8665
03:47:42|2.8665
03:47:43|2.8665
03:47:44|2.8665
03:47:45|2.8665
03:47:46|2.8665
03:47:48|2.8665
03:47:48|2.8665
03:47:50|2.8665
03:47:50|2.8626
03:47:51|2.8626
03:47:53|2.8624
03:47:54|2.8624
03:47:54|2.8624
03:47:56|2.8624
03:47:56|2.8611
03:47:57|2.8611
03:47:59|2.8612
03:48:00|2.8612
03:48:01|2.8612
03:48:02|2.8603
03:48:03|2.8603
03:48:04|2.8614
03:48:05|2.8614
03:48:06|2.8614
03:48:08|2.8614
03:48:08|2.8614
03:48:09|2.8612
03:48:10|2.8619
03:48:11|2.8619
03:48:13|2.8619
03:48:13|2.8619
03:48:14|2.8619
03:48:16|2.8613
03:48:16|2.8613
03:48:17|2.8613
03:48:18|2.8613
03:48:19|2.8613
03:48:20|2.8613
03:48:21|2.8613
03:48:23|2.8613
03:48:24|2.8613
03:48:24|2.8613
03:48:25|2.8613
03:48:26|2.8613
03:48:28|2.8613
03:48:29|2.8613
03:48:29|2.8613
03:48:30|2.8613
03:48:31|2.8619
03:48:32|2.8619
03:48:33|2.8622
03:48:34|2.8622
03:48:35|2.8628
03:48:36|2.8628
03:48:37|2.8628
03:48:38|2.863
03:48:40|2.863
03:48:41|2.863
03:48:42|2.863
03:48:43|2.863
03:48:43|2.863
03:48:44|2.863
03:48:45|2.863
03:48:46|2.863
03:48:48|2.863
03:48:49|2.863
03:48:50|2.863
03:48:51|2.8619
03:48:52|2.8611
03:48:53|2.8611
03:48:54|2.8611
03:48:55|2.8611
03:48:56|2.8611
03:48:57|2.8611
03:48:58|2.8611
03:48:59|2.8611
03:49:00|2.8611
03:49:01|2.8611
03:49:02|2.8611
03:49:03|2.8611
03:49:04|2.8611
03:49:05|2.8611
03:49:06|2.8608
03:49:07|2.8608
03:49:08|2.8617
03:49:10|2.8617
03:49:10|2.8617
03:49:12|2.8617
03:49:13|2.8617
03:49:14|2.8617
03:49:15|2.8617
03:49:16|2.8617
03:49:17|2.8617
03:49:18|2.8617
03:49:19|2.8617
03:49:20|2.8617
03:49:21|2.8617
03:49:22|2.8617
03:49:23|2.8617
03:49:24|2.8617
03:49:25|2.8617
03:49:26|2.8617
03:49:27|2.8629
03:49:28|2.8629
03:49:29|2.8629
03:49:30|2.8629
03:49:31|2.8629
03:49:32|2.8629
03:49:33|2.8629
03:49:34|2.8624
03:49:35|2.8623
03:49:36|2.8623
03:49:37|2.8623
03:49:38|2.8623
03:49:39|2.8623
03:49:40|2.8623
03:49:41|2.8623
03:49:42|2.8628
03:49:43|2.8628
03:49:44|2.8628
03:49:45|2.8628
03:49:46|2.8628
03:49:47|2.8628
03:49:48|2.8628
03:49:49|2.8628
03:49:50|2.8628
03:49:52|2.8628
03:49:53|2.8628
03:49:54|2.8628
03:49:55|2.8628
03:49:57|2.8628
03:49:58|2.8628
03:49:59|2.8628
03:50:00|2.8628
03:50:01|2.8628
03:50:02|2.8628
03:50:04|2.8635
03:50:04|2.8635
03:50:06|2.8635
03:50:06|2.8635
03:50:08|2.8635
03:50:08|2.8635
03:50:10|2.8635
03:50:10|2.8635
03:50:11|2.8635
03:50:12|2.8635
03:50:13|2.865
03:50:14|2.865
03:50:16|2.865
03:50:16|2.8646
03:50:17|2.8646
03:50:18|2.8646
03:50:19|2.8646
03:50:20|2.8639
03:50:21|2.8639
03:50:22|2.8639
03:50:23|2.8639
03:50:24|2.8642
03:50:25|2.8642
03:50:26|2.8642
03:50:27|2.8642
03:50:29|2.8642
03:50:29|2.8642
03:50:30|2.8642
03:50:31|2.8674
03:50:32|2.8674
03:50:33|2.8674
03:50:35|2.8674
03:50:36|2.8665
03:50:36|2.8665
03:50:37|2.8665
03:50:38|2.8665
03:50:39|2.8665
03:50:40|2.866
03:50:41|2.866
03:50:43|2.866
03:50:44|2.866
03:50:44|2.866
03:50:45|2.866
03:50:46|2.866
03:50:47|2.8674
03:50:48|2.8674
03:50:49|2.8674
03:50:51|2.8674
03:50:51|2.8674
03:50:53|2.8674
03:50:54|2.8674
03:50:55|2.8678
03:50:55|2.8678
03:50:56|2.8678
03:50:57|2.8678
03:50:59|2.8678
03:51:00|2.8678
03:51:01|2.8678
03:51:01|2.8678
03:51:02|2.8678
03:51:04|2.8678
03:51:05|2.8678
03:51:05|2.8678
03:51:07|2.8664
03:51:08|2.8664
03:51:09|2.8664
03:51:10|2.8664
03:51:11|2.8674
03:51:12|2.8674
03:51:13|2.8674
03:51:14|2.8674
03:51:15|2.8674
03:51:16|2.8674
03:51:17|2.8674
03:51:18|2.8674
03:51:19|2.8674
03:51:20|2.8674
03:51:21|2.8674
03:51:22|2.8674
03:51:23|2.8674
03:51:24|2.8674
03:51:25|2.8674
03:51:26|2.8674
03:51:27|2.8674
03:51:28|2.8674
03:51:29|2.8674
03:51:30|2.8674
03:51:31|2.8674
03:51:32|2.8674
03:51:33|2.8674
03:51:34|2.8674
03:51:35|2.8674
03:51:36|2.8674
03:51:37|2.8674
03:51:38|2.8674
03:51:39|2.8674
03:51:40|2.8674
03:51:41|2.8674
03:51:42|2.8674
03:51:43|2.8665
03:51:44|2.8665
03:51:45|2.8665
03:51:46|2.8665
03:51:47|2.8665
03:51:48|2.8665
03:51:49|2.8665
03:51:50|2.8665
03:51:52|2.8665
03:51:53|2.8665
03:51:54|2.8665
03:51:55|2.8646
03:51:56|2.8646
03:51:57|2.8646
03:51:59|2.8646
03:51:59|2.8646
03:52:00|2.8646
03:52:01|2.8646
03:52:02|2.8646
03:52:04|2.8646
03:52:05|2.8646
03:52:05|2.8646
03:52:06|2.8646
03:52:07|2.8646
03:52:09|2.8646
03:52:10|2.8646
03:52:10|2.8646
03:52:12|2.8646
03:52:13|2.8646
03:52:14|2.8646
03:52:15|2.8646
03:52:16|2.8646
03:52:17|2.8646
03:52:18|2.8646
03:52:19|2.8646
03:52:20|2.8646
03:52:21|2.8646
03:52:22|2.8646
03:52:23|2.8646
03:52:24|2.8646
03:52:25|2.8646
03:52:26|2.8646
03:52:27|2.8646
03:52:28|2.8639
03:52:29|2.8648
03:52:31|2.8648
03:52:31|2.8648
03:52:32|2.8648
03:52:33|2.8648
03:52:34|2.8639
03:52:35|2.8639
03:52:36|2.8639
03:52:37|2.8639
03:52:38|2.8639
03:52:40|2.8639
03:52:40|2.8628
03:52:42|2.8628
03:52:42|2.8628
03:52:43|2.8628
03:52:44|2.8628
03:52:46|2.8628
03:52:46|2.8628
03:52:47|2.8628
03:52:48|2.8628
03:52:49|2.8628
03:52:50|2.8628
03:52:52|2.8628
03:52:54|2.8628
03:52:54|2.8628
03:52:55|2.8628
03:52:56|2.8628
03:52:57|2.8628
03:52:59|2.8628
03:53:00|2.8628
03:53:00|2.8628
03:53:02|2.8628
03:53:03|2.8628
03:53:04|2.8628
03:53:05|2.8628
03:53:06|2.8628
03:53:07|2.8628
03:53:09|2.8659
03:53:09|2.8667
03:53:10|2.8675
03:53:11|2.8675
03:53:12|2.8685
03:53:13|2.8685
03:53:15|2.8685
03:53:16|2.872
03:53:17|2.872
03:53:18|2.872
03:53:19|2.872
03:53:20|2.872
03:53:21|2.872
03:53:22|2.872
03:53:23|2.872
03:53:24|2.872
03:53:25|2.872
03:53:26|2.872
03:53:26|2.872
03:53:28|2.872
03:53:28|2.872
03:53:29|2.872
03:53:30|2.872
03:53:31|2.872
03:53:32|2.872
03:53:34|2.872
03:53:34|2.872
03:53:35|2.8693
03:53:37|2.8693
03:53:38|2.8693
03:53:39|2.8693
03:53:40|2.8693
03:53:41|2.8693
03:53:42|2.8693
03:53:43|2.8693
03:53:44|2.8693
03:53:45|2.8707
03:53:46|2.8707
03:53:47|2.8707
03:53:48|2.8707
03:53:49|2.8707
03:53:50|2.8707
03:53:51|2.8707
03:53:53|2.8707
03:53:54|2.8707
03:53:55|2.8707
03:53:57|2.8707
03:53:58|2.8707
03:53:58|2.8707
03:53:59|2.8707
03:54:01|2.8707
03:54:02|2.8707
03:54:02|2.8711
03:54:04|2.8711
03:54:05|2.8711
03:54:05|2.8711
03:54:06|2.8711
03:54:07|2.8711
03:54:08|2.8728
03:54:09|2.8728
03:54:11|2.8728
03:54:11|2.8728
03:54:12|2.8728
03:54:13|2.8728
03:54:14|2.8737
03:54:15|2.8758
03:54:16|2.8758
03:54:18|2.8758
03:54:19|2.8742
03:54:19|2.8731
03:54:21|2.8731
03:54:22|2.8731
03:54:23|2.8742
03:54:24|2.8742
03:54:25|2.8749
03:54:26|2.8749
03:54:27|2.8749
03:54:28|2.8749
03:54:29|2.8749
03:54:30|2.8749
03:54:31|2.8757
03:54:32|2.8757
03:54:33|2.8757
03:54:34|2.8757
03:54:35|2.8757
03:54:36|2.8757
03:54:37|2.8757
03:54:38|2.8753
03:54:39|2.8753
03:54:40|2.8753
03:54:41|2.8753
03:54:42|2.8753
03:54:43|2.8753
03:54:44|2.8753
03:54:45|2.8753
03:54:46|2.8753
03:54:47|2.8753
03:54:48|2.8749
03:54:49|2.8749
03:54:50|2.8749
03:54:51|2.8749
03:54:52|2.8749
03:54:53|2.8749
03:54:55|2.8749
03:54:57|2.8749
03:54:58|2.8749
03:54:59|2.8749
03:55:00|2.8749
03:55:01|2.8749
03:55:02|2.8749
03:55:03|2.8749
03:55:05|2.8749
03:55:06|2.8749
03:55:07|2.8749
03:55:08|2.8728
03:55:09|2.8728
03:55:10|2.8728
03:55:10|2.8728
03:55:12|2.8715
03:55:12|2.8716
03:55:14|2.8716
03:55:15|2.8722
03:55:16|2.8722
03:55:17|2.8722
03:55:18|2.8722
03:55:19|2.8722
03:55:20|2.8722
03:55:21|2.8722
03:55:22|2.8722
03:55:23|2.8705
03:55:24|2.8705
03:55:25|2.8705
03:55:26|2.8705
03:55:27|2.8713
03:55:28|2.8713
03:55:29|2.8713
03:55:30|2.8713
03:55:32|2.8713
03:55:33|2.8713
03:55:33|2.8713
03:55:34|2.8713
03:55:35|2.8713
03:55:37|2.8713
03:55:37|2.8713
03:55:38|2.8713
03:55:39|2.8713
03:55:40|2.8713
03:55:41|2.8713
03:55:42|2.8713
03:55:43|2.8713
03:55:44|2.8713
03:55:45|2.8713
03:55:46|2.8713
03:55:47|2.8713
03:55:48|2.8713
03:55:49|2.8713
03:55:50|2.8713
03:55:51|2.8713
03:55:53|2.8713
03:55:53|2.8713
03:55:54|2.8713
03:55:56|2.8713
03:55:57|2.8713
03:55:58|2.8713
03:56:00|2.8713
03:56:01|2.8706
03:56:02|2.8706
03:56:03|2.8706
03:56:04|2.8706
03:56:05|2.8706
03:56:06|2.8706
03:56:07|2.8706
03:56:10|2.8706
03:56:10|2.8706
03:56:12|2.8706
03:56:13|2.8706
03:56:14|2.8691
03:56:14|2.8691
03:56:15|2.8691
03:56:17|2.8691
03:56:18|2.8691
03:56:19|2.8684
03:56:20|2.8684
03:56:21|2.8674
03:56:22|2.8674
03:56:22|2.8674
03:56:24|2.8674
03:56:25|2.8674
03:56:25|2.8666
03:56:27|2.8666
03:56:28|2.8666
03:56:29|2.8666
03:56:30|2.8666
03:56:31|2.8666
03:56:32|2.8666
03:56:33|2.8666
03:56:34|2.8666
03:56:35|2.8666
03:56:37|2.8666
03:56:37|2.8666
03:56:39|2.8666
03:56:39|2.8666
03:56:40|2.8666
03:56:42|2.8666
03:56:42|2.8666
03:56:43|2.8666
03:56:44|2.8666
03:56:45|2.8666
03:56:46|2.8666
03:56:47|2.8666
03:56:48|2.8666
03:56:49|2.8666
03:56:51|2.8651
03:56:51|2.8651
03:56:52|2.8651
03:56:53|2.8651
03:56:54|2.8651
03:56:55|2.8651
03:56:57|2.8651
03:56:58|2.8651
03:56:59|2.8651
03:57:00|2.8651
03:57:01|2.8651
03:57:02|2.8655
03:57:03|2.8655
03:57:04|2.8655
03:57:05|2.8655
03:57:06|2.8663
03:57:07|2.8667
03:57:08|2.8667
03:57:09|2.8667
03:57:11|2.8656
03:57:12|2.8656
03:57:13|2.8656
03:57:14|2.8642
03:57:15|2.8642
03:57:16|2.8642
03:57:17|2.8642
03:57:18|2.8642
03:57:19|2.8642
03:57:20|2.8642
03:57:21|2.8639
03:57:22|2.8639
03:57:23|2.8639
03:57:24|2.8639
03:57:25|2.8639
03:57:26|2.8639
03:57:27|2.8639
03:57:28|2.8639
03:57:29|2.8639
03:57:30|2.8639
03:57:31|2.8639
03:57:32|2.8639
03:57:33|2.8639
03:57:34|2.8639
03:57:36|2.8628
03:57:36|2.8635
03:57:38|2.8635
03:57:38|2.8608
03:57:39|2.8613
03:57:40|2.8613
03:57:42|2.8608
03:57:43|2.8608
03:57:43|2.8608
03:57:44|2.8608
03:57:45|2.8608
03:57:46|2.8608
03:57:48|2.8606
03:57:48|2.8606
03:57:49|2.8606
03:57:50|2.8606
03:57:51|2.8606
03:57:52|2.8606
03:57:54|2.8606
03:57:54|2.8606
03:57:55|2.8599
03:57:57|2.8599
03:57:58|2.8599
03:57:59|2.8599
03:58:00|2.8599
03:58:01|2.8599
03:58:02|2.8599
03:58:03|2.8599
03:58:04|2.8599
03:58:05|2.8599
03:58:06|2.8599
03:58:07|2.8599
03:58:08|2.8599
03:58:09|2.8599
03:58:10|2.8599
03:58:12|2.8599
03:58:12|2.8599
03:58:13|2.8599
03:58:15|2.8599
03:58:15|2.8599
03:58:16|2.8599
03:58:17|2.8599
03:58:18|2.8599
03:58:19|2.8595
03:58:20|2.8599
03:58:21|2.8599
03:58:23|2.8599
03:58:23|2.8599
03:58:24|2.8599
03:58:25|2.8599
03:58:27|2.8599
03:58:27|2.8599
03:58:28|2.8599
03:58:29|2.8603
03:58:31|2.8603
03:58:31|2.8603
03:58:32|2.8603
03:58:33|2.8603
03:58:34|2.8603
03:58:36|2.8603
03:58:37|2.8603
03:58:37|2.8603
03:58:38|2.8603
03:58:40|2.8603
03:58:40|2.8603
03:58:41|2.8603
03:58:42|2.8603
03:58:44|2.8603
03:58:44|2.8603
03:58:45|2.8593
03:58:46|2.8593
03:58:47|2.8593
03:58:49|2.8593
03:58:49|2.8593
03:58:50|2.8593
03:58:51|2.8593
03:58:52|2.8593
03:58:54|2.8593
03:58:55|2.8593
03:58:56|2.8593
03:58:57|2.8593
03:58:57|2.8593
03:58:59|2.8593
03:59:00|2.8593
03:59:01|2.8593
03:59:02|2.8593
03:59:03|2.8593
03:59:04|2.8593
03:59:05|2.8593
03:59:06|2.8593
03:59:07|2.8593
03:59:08|2.8593
03:59:09|2.8593
03:59:10|2.8593
03:59:11|2.8593
03:59:12|2.8593
03:59:13|2.8611
03:59:14|2.8611
03:59:15|2.8611
03:59:16|2.8674
03:59:18|2.8674
03:59:18|2.8674
03:59:19|2.8674
03:59:20|2.8674
03:59:22|2.8672
03:59:22|2.8671
03:59:23|2.866
03:59:24|2.866
03:59:25|2.866
03:59:26|2.866
03:59:28|2.866
03:59:29|2.866
03:59:30|2.8666
03:59:30|2.8661
03:59:31|2.8661
03:59:32|2.8661
03:59:33|2.8661
03:59:34|2.8661
03:59:35|2.8661
03:59:36|2.8661
03:59:37|2.8661
03:59:38|2.8647
03:59:40|2.8647
03:59:40|2.8647
03:59:42|2.8647
03:59:42|2.8647
03:59:44|2.8647
03:59:45|2.8647
03:59:46|2.8647
03:59:47|2.8647
03:59:48|2.8647
03:59:49|2.8647
03:59:50|2.8647
03:59:51|2.8647
03:59:52|2.8647
03:59:53|2.8647
03:59:54|2.8647
03:59:55|2.8647
03:59:56|2.8647
03:59:57|2.8647
03:59:59|2.8647
04:00:00|2.8647
04:00:01|2.8647
04:00:02|2.8647
04:00:03|2.8647
04:00:04|2.8657
04:00:05|2.8657
04:00:05|2.8671
04:00:07|2.8671
04:00:08|2.8671
04:00:09|2.8671
04:00:10|2.8671
04:00:11|2.8671
04:00:12|2.8671
04:00:13|2.8671
04:00:14|2.8671
04:00:15|2.8671
04:00:16|2.8671
04:00:17|2.8671
04:00:18|2.8671
04:00:19|2.8671
04:00:20|2.8671
04:00:21|2.8646
04:00:22|2.8646
04:00:23|2.8646
04:00:24|2.8646
04:00:25|2.8646
04:00:26|2.8646
04:00:27|2.8646
04:00:29|2.8646
04:00:30|2.8646
04:00:30|2.8646
04:00:31|2.8646
04:00:32|2.8646
04:00:33|2.8646
04:00:34|2.8646
04:00:35|2.8646
04:00:36|2.8646
04:00:37|2.8646
04:00:39|2.8646
04:00:39|2.8646
04:00:40|2.8646
04:00:41|2.8646
04:00:42|2.8646
04:00:43|2.8646
04:00:44|2.8646
04:00:45|2.8646
04:00:46|2.8646
04:00:47|2.8646
04:00:48|2.8646
04:00:49|2.8623
04:00:50|2.8623
04:00:51|2.8623
04:00:52|2.8623
04:00:53|2.8627
04:00:54|2.8627
04:00:55|2.8627
04:00:56|2.8627
04:00:57|2.8627
04:00:59|2.8627
04:01:00|2.8627
04:01:01|2.8627
04:01:02|2.8627
04:01:03|2.8627
04:01:04|2.8627
04:01:05|2.8617
04:01:06|2.8617
04:01:07|2.8617
04:01:08|2.8617
04:01:09|2.8617
04:01:10|2.8617
04:01:11|2.8617
04:01:12|2.8617
04:01:14|2.8617
04:01:14|2.8617
04:01:15|2.8617
04:01:16|2.8617
04:01:17|2.8617
04:01:18|2.8617
04:01:19|2.8617
04:01:20|2.8617
04:01:21|2.8617
04:01:23|2.8617
04:01:23|2.8617
04:01:25|2.8617
04:01:25|2.8617
04:01:27|2.8617
04:01:28|2.8617
04:01:28|2.8617
04:01:29|2.8577
04:01:31|2.8577
04:01:31|2.8577
04:01:33|2.8577
04:01:34|2.8568
04:01:34|2.8568
04:01:35|2.8568
04:01:37|2.8568
04:01:38|2.8563
04:01:39|2.8563
04:01:39|2.8563
04:01:40|2.8563
04:01:42|2.855
04:01:42|2.855
04:01:44|2.855
04:01:44|2.855
04:01:46|2.8575
04:01:46|2.8581
04:01:48|2.8581
04:01:48|2.8581
04:01:49|2.8581
04:01:51|2.8581
04:01:51|2.8581
04:01:53|2.8581
04:01:53|2.8581
04:01:55|2.8581
04:01:56|2.8581
04:01:57|2.8581
04:01:58|2.8581
04:01:59|2.8559
04:02:00|2.8559
04:02:02|2.8559
04:02:02|2.8568
04:02:04|2.8568
04:02:04|2.8568
04:02:06|2.8568
04:02:06|2.8568
04:02:08|2.8568
04:02:08|2.8568
04:02:09|2.8568
04:02:10|2.8568
04:02:12|2.8568
04:02:13|2.857
04:02:14|2.857
04:02:15|2.857
04:02:16|2.857
04:02:17|2.8552
04:02:18|2.8552
04:02:19|2.8552
04:02:20|2.8552
04:02:21|2.8552
04:02:22|2.8552
04:02:23|2.8552
04:02:24|2.8552
04:02:25|2.8552
04:02:26|2.8552
04:02:27|2.8552
04:02:28|2.8552
04:02:29|2.8565
04:02:30|2.8565
04:02:31|2.8565
04:02:32|2.8565
04:02:33|2.8565
04:02:34|2.8555
04:02:35|2.8555
04:02:36|2.8555
04:02:37|2.8555
04:02:38|2.8556
04:02:39|2.8556
04:02:40|2.8556
04:02:41|2.8556
04:02:42|2.8556
04:02:43|2.8556
04:02:44|2.8556
04:02:45|2.8556
04:02:46|2.8556
04:02:47|2.8556
04:02:48|2.8556
04:02:49|2.8556
04:02:50|2.8556
04:02:51|2.8556
04:02:52|2.8556
04:02:53|2.8556
04:02:54|2.8556
04:02:55|2.8556
04:02:56|2.8556
04:02:57|2.8556
04:02:58|2.8556
04:02:59|2.8561
04:03:00|2.8561
04:03:01|2.8561
04:03:02|2.8579
04:03:03|2.8579
04:03:05|2.86
04:03:06|2.86
04:03:07|2.86
04:03:07|2.86
04:03:09|2.86
04:03:10|2.86
04:03:11|2.86
04:03:11|2.86
04:03:13|2.86
04:03:13|2.86
04:03:14|2.86
04:03:16|2.86
04:03:17|2.8604
04:03:18|2.8604
04:03:19|2.8621
04:03:20|2.8638
04:03:21|2.8638
04:03:22|2.8638
04:03:23|2.8641
04:03:25|2.8641
04:03:26|2.8641
04:03:26|2.8653
04:03:28|2.8653
04:03:28|2.8653
04:03:29|2.8653
04:03:30|2.8653
04:03:31|2.8653
04:03:32|2.8653
04:03:33|2.8653
04:03:35|2.8653
04:03:35|2.8653
04:03:36|2.8653
04:03:37|2.8653
04:03:38|2.8653
04:03:39|2.8653
04:03:40|2.8653
04:03:41|2.8653
04:03:43|2.8653
04:03:44|2.8653
04:03:44|2.8653
04:03:45|2.8653
04:03:46|2.8653
04:03:47|2.8653
04:03:48|2.8653
04:03:49|2.8663
04:03:51|2.8663
04:03:52|2.8663
04:03:52|2.8663
04:03:53|2.8663
04:03:55|2.8663
04:03:55|2.8663
04:03:56|2.8663
04:03:57|2.8663
04:03:58|2.8663
04:04:00|2.8663
04:04:00|2.8663
04:04:01|2.8663
04:04:02|2.8663
04:04:04|2.8663
04:04:04|2.8706
04:04:05|2.8706
04:04:07|2.8706
04:04:08|2.8706
04:04:09|2.8706
04:04:10|2.8724
04:04:11|2.8724
04:04:12|2.8721
04:04:13|2.8721
04:04:14|2.8721
04:04:15|2.8721
04:04:16|2.8721
04:04:17|2.8721
04:04:18|2.8721
04:04:19|2.871
04:04:20|2.871
04:04:21|2.871
04:04:22|2.871
04:04:23|2.8705
04:04:24|2.8715
04:04:25|2.8715
04:04:26|2.8715
04:04:28|2.8715
04:04:28|2.8715
04:04:29|2.8715
04:04:30|2.8715
04:04:31|2.8715
04:04:33|2.8715
04:04:33|2.8747
04:04:35|2.8747
04:04:35|2.8747
04:04:37|2.8747
04:04:37|2.8747
04:04:38|2.8747
04:04:39|2.8747
04:04:41|2.8747
04:04:42|2.8747
04:04:42|2.8747
04:04:43|2.8747
04:04:45|2.8747
04:04:45|2.8747
04:04:46|2.8747
04:04:47|2.8747
04:04:48|2.8747
04:04:49|2.8747
04:04:50|2.8747
04:04:51|2.8747
04:04:52|2.8747
04:04:54|2.8747
04:04:54|2.8741
04:04:55|2.8741
04:04:56|2.8741
04:04:57|2.8741
04:04:58|2.8741
04:05:00|2.8741
04:05:00|2.8741
04:05:01|2.8741
04:05:03|2.8741
04:05:03|2.8741
04:05:04|2.8741
04:05:06|2.8745
04:05:07|2.8745
04:05:07|2.8745
04:05:08|2.8745
04:05:09|2.8745
04:05:11|2.8745
04:05:12|2.8745
04:05:13|2.8745
04:05:14|2.8745
04:05:15|2.8726
04:05:17|2.8726
04:05:17|2.8726
04:05:19|2.8726
04:05:19|2.8726
04:05:20|2.8726
04:05:21|2.8726
04:05:22|2.8726
04:05:23|2.8726
04:05:25|2.8726
04:05:25|2.8726
04:05:26|2.8726
04:05:28|2.8726
04:05:29|2.8726
04:05:29|2.8726
04:05:31|2.8726
04:05:31|2.8759
04:05:32|2.8767
04:05:34|2.8767
04:05:35|2.8767
04:05:36|2.8767
04:05:36|2.8767
04:05:37|2.8767
04:05:38|2.8767
04:05:40|2.8767
04:05:40|2.8767
04:05:42|2.8767
04:05:42|2.8767
04:05:43|2.8725
04:05:45|2.8725
04:05:46|2.8725
04:05:47|2.8725
04:05:48|2.8725
04:05:49|2.873
04:05:50|2.873
04:05:51|2.873
04:05:52|2.873
04:05:53|2.873
04:05:54|2.873
04:05:55|2.873
04:05:56|2.873
04:05:57|2.873
04:05:58|2.873
04:05:59|2.873
04:06:00|2.873
04:06:01|2.873
04:06:02|2.873
04:06:03|2.873
04:06:04|2.873
04:06:05|2.873
04:06:06|2.873
04:06:07|2.873
04:06:08|2.873
04:06:09|2.8733
04:06:10|2.8733
04:06:11|2.8733
04:06:13|2.8733
04:06:14|2.8733
04:06:15|2.8733
04:06:16|2.8748
04:06:17|2.8748
04:06:18|2.8748
04:06:19|2.8748
04:06:21|2.8748
04:06:21|2.8748
04:06:22|2.8748
04:06:23|2.8748
04:06:25|2.8748
04:06:26|2.8748
04:06:26|2.8748
04:06:28|2.8748
04:06:29|2.8759
04:06:29|2.8759
04:06:30|2.8759
04:06:31|2.8759
04:06:33|2.8759
04:06:33|2.8759
04:06:35|2.8759
04:06:36|2.8759
04:06:37|2.8759
04:06:38|2.8763
04:06:38|2.8763
04:06:40|2.8763
04:06:41|2.8763
04:06:43|2.8763
04:06:43|2.8763
04:06:44|2.8763
04:06:46|2.8765
04:06:47|2.8765
04:06:48|2.8765
04:06:49|2.8765
04:06:50|2.8765
04:06:51|2.8765
04:06:52|2.8755
04:06:53|2.8755
04:06:54|2.8755
04:06:55|2.8755
04:06:56|2.8755
04:06:57|2.8768
04:06:58|2.8771
04:06:59|2.8771
04:07:00|2.8771
04:07:01|2.8771
04:07:02|2.8778
04:07:03|2.8778
04:07:04|2.8778
04:07:05|2.8778
04:07:06|2.8778
04:07:08|2.8778
04:07:09|2.8778
04:07:10|2.8778
04:07:10|2.8778
04:07:11|2.8778
04:07:13|2.8778
04:07:15|2.8778
04:07:15|2.8778
04:07:16|2.8778
04:07:17|2.8778
04:07:19|2.8778
04:07:19|2.8778
04:07:21|2.8778
04:07:21|2.8782
04:07:22|2.8782
04:07:23|2.8782
04:07:25|2.8782
04:07:25|2.8782
04:07:27|2.8782
04:07:27|2.8782
04:07:28|2.8782
04:07:29|2.8782
04:07:31|2.8782
04:07:31|2.8782
04:07:32|2.8785
04:07:33|2.8785
04:07:34|2.8785
04:07:35|2.8785
04:07:37|2.8785
04:07:37|2.8795
04:07:38|2.8795
04:07:40|2.8795
04:07:40|2.8795
04:07:41|2.8795
04:07:43|2.8795
04:07:44|2.8795
04:07:45|2.8795
04:07:45|2.8795
04:07:46|2.8795
04:07:47|2.8795
04:07:48|2.8795
04:07:49|2.8795
04:07:50|2.8795
04:07:51|2.8795
04:07:52|2.8795
04:07:53|2.8795
04:07:54|2.8795
04:07:55|2.8795
04:07:56|2.8795
04:07:58|2.8795
04:07:59|2.8795
04:07:59|2.8795
04:08:01|2.8795
04:08:01|2.8795
04:08:02|2.879
04:08:03|2.879
04:08:04|2.879
04:08:05|2.8796
04:08:06|2.8808
04:08:08|2.8812
04:08:09|2.8812
04:08:10|2.8812
04:08:11|2.8812
04:08:12|2.8812
04:08:13|2.8812
04:08:14|2.8812
04:08:15|2.8812
04:08:16|2.8812
04:08:17|2.879
04:08:18|2.879
04:08:20|2.879
04:08:20|2.879
04:08:22|2.879
04:08:23|2.879
04:08:24|2.879
04:08:25|2.879
04:08:26|2.8796
04:08:28|2.8796
04:08:28|2.8796
04:08:29|2.8796
04:08:30|2.8796
04:08:31|2.8796
04:08:32|2.8796
04:08:34|2.8792
04:08:34|2.8792
04:08:35|2.8792
04:08:37|2.8798
04:08:38|2.8798
04:08:39|2.8798
04:08:40|2.8798
04:08:40|2.8798
04:08:41|2.8798
04:08:42|2.8798
04:08:43|2.8798
04:08:45|2.8798
04:08:46|2.8805
04:08:46|2.8805
04:08:48|2.8805
04:08:49|2.8805
04:08:50|2.8805
04:08:51|2.8805
04:08:53|2.8809
04:08:54|2.8809
04:08:54|2.8809
04:08:55|2.8809
04:08:57|2.8809
04:08:58|2.8809
04:08:58|2.8809
04:08:59|2.8809
04:09:00|2.8809
04:09:01|2.8809
04:09:02|2.8809
04:09:03|2.8809
04:09:04|2.8814
04:09:06|2.8814
04:09:06|2.8814
04:09:07|2.8814
04:09:08|2.8814
04:09:10|2.8814
04:09:11|2.8819
04:09:11|2.8819
04:09:14|2.8814
04:09:14|2.8814
04:09:16|2.8814
04:09:16|2.8814
04:09:18|2.8814
04:09:18|2.8814
04:09:20|2.8814
04:09:21|2.8814
04:09:22|2.8814
04:09:23|2.8814
04:09:24|2.8814
04:09:25|2.8807
04:09:27|2.8807
04:09:27|2.8807
04:09:28|2.8807
04:09:29|2.8807
04:09:30|2.8807
04:09:32|2.8807
04:09:32|2.8813
04:09:33|2.8813
04:09:35|2.8813
04:09:35|2.8813
04:09:36|2.881
04:09:37|2.881
04:09:39|2.881
04:09:39|2.881
04:09:40|2.881
04:09:42|2.881
04:09:43|2.881
04:09:45|2.881
04:09:45|2.881
04:09:46|2.881
04:09:47|2.881
04:09:48|2.881
04:09:49|2.881
04:09:50|2.881
04:09:51|2.881
04:09:52|2.881
04:09:53|2.881
04:09:54|2.881
04:09:56|2.881
04:09:56|2.881
04:09:57|2.881
04:09:58|2.8808
04:09:59|2.881
04:10:00|2.881
04:10:02|2.881
04:10:03|2.881
04:10:03|2.881
04:10:04|2.8821
04:10:05|2.8821
04:10:06|2.8821
04:10:07|2.8821
04:10:09|2.8809
04:10:11|2.8809
04:10:12|2.8809
04:10:13|2.8809
04:10:14|2.8809
04:10:15|2.8806
04:10:16|2.8806
04:10:17|2.8806
04:10:18|2.8806
04:10:19|2.8806
04:10:20|2.8806
04:10:22|2.8806
04:10:22|2.8806
04:10:24|2.8806
04:10:25|2.8788
04:10:26|2.8788
04:10:27|2.8794
04:10:28|2.8794
04:10:29|2.8794
04:10:30|2.8794
04:10:31|2.8794
04:10:32|2.8794
04:10:33|2.8794
04:10:34|2.8794
04:10:35|2.8794
04:10:36|2.8812
04:10:38|2.8798
04:10:38|2.8798
04:10:39|2.8798
04:10:40|2.8798
04:10:41|2.88
04:10:42|2.88
04:10:43|2.88
04:10:44|2.88
04:10:45|2.88
04:10:46|2.88
04:10:48|2.88
04:10:49|2.88
04:10:50|2.88
04:10:51|2.88
04:10:52|2.88
04:10:53|2.88
04:10:54|2.88
04:10:55|2.88
04:10:56|2.88
04:10:57|2.8798
04:10:58|2.8796
04:10:59|2.8796
04:11:00|2.8796
04:11:01|2.8796
04:11:02|2.8796
04:11:03|2.8804
04:11:04|2.8804
04:11:05|2.8804
04:11:06|2.8804
04:11:07|2.8804
04:11:08|2.8804
04:11:10|2.8804
04:11:11|2.8804
04:11:12|2.8804
04:11:13|2.8804
04:11:14|2.8804
04:11:16|2.8804
04:11:16|2.8804
04:11:17|2.8804
04:11:19|2.8804
04:11:20|2.8804
04:11:22|2.8804
04:11:22|2.8839
04:11:23|2.8839
04:11:24|2.8839
04:11:25|2.8839
04:11:26|2.8839
04:11:27|2.8839
04:11:28|2.8839
04:11:30|2.8839
04:11:31|2.8839
04:11:32|2.8839
04:11:32|2.8844
04:11:33|2.8844
04:11:34|2.8844
04:11:35|2.8844
04:11:36|2.8848
04:11:38|2.8848
04:11:38|2.8853
04:11:40|2.8852
04:11:40|2.8852
04:11:42|2.8852
04:11:42|2.8852
04:11:43|2.8852
04:11:45|2.8852
04:11:46|2.8852
04:11:47|2.8852
04:11:48|2.8852
04:11:49|2.8861
04:11:50|2.8862
04:11:51|2.885
04:11:52|2.885
04:11:53|2.885
04:11:54|2.8866
04:11:55|2.8866
04:11:56|2.8866
04:11:57|2.8866
04:11:58|2.8866
04:11:59|2.8866
04:12:00|2.8866
04:12:01|2.8866
04:12:02|2.8868
04:12:03|2.8868
04:12:04|2.8868
04:12:05|2.8868
04:12:06|2.8868
04:12:07|2.8868
04:12:08|2.8868
04:12:09|2.8868
04:12:10|2.8868
04:12:11|2.8868
04:12:12|2.8868
04:12:14|2.8868
04:12:15|2.8868
04:12:17|2.8868
04:12:18|2.8868
04:12:18|2.8868
04:12:19|2.8868
04:12:21|2.8868
04:12:21|2.8868
04:12:23|2.8868
04:12:23|2.8868
04:12:24|2.8868
04:12:26|2.8868
04:12:26|2.8868
04:12:28|2.8868
04:12:29|2.8868
04:12:30|2.8868
04:12:31|2.8865
04:12:32|2.8865
04:12:33|2.8865
04:12:34|2.8865
04:12:35|2.8865
04:12:36|2.8865
04:12:37|2.8865
04:12:38|2.8865
04:12:39|2.8865
04:12:40|2.8865
04:12:41|2.8865
04:12:42|2.8865
04:12:43|2.8865
04:12:44|2.8865
04:12:45|2.8865
04:12:46|2.8876
04:12:48|2.8876
04:12:48|2.8876
04:12:49|2.8876
04:12:50|2.8876
04:12:51|2.8876
04:12:52|2.8876
04:12:53|2.8876
04:12:54|2.8876
04:12:55|2.8876
04:12:56|2.8876
04:12:57|2.8876
04:12:58|2.8876
04:12:59|2.8876
04:13:00|2.8876
04:13:01|2.8876
04:13:02|2.8876
04:13:03|2.8881
04:13:04|2.8881
04:13:05|2.8881
04:13:06|2.8881
04:13:07|2.8881
04:13:08|2.8881
04:13:09|2.8881
04:13:10|2.8881
04:13:11|2.8881
04:13:12|2.8881
04:13:14|2.8881
04:13:14|2.8888
04:13:17|2.8888
04:13:17|2.8888
04:13:19|2.8888
04:13:19|2.8888
04:13:20|2.8888
04:13:22|2.8888
04:13:23|2.8888
04:13:23|2.8888
04:13:24|2.8888
04:13:26|2.8888
04:13:27|2.8888
04:13:27|2.8888
04:13:29|2.8888
04:13:29|2.8888
04:13:30|2.8888
04:13:32|2.8888
04:13:32|2.8888
04:13:34|2.8888
04:13:35|2.8888
04:13:36|2.8888
04:13:37|2.8888
04:13:38|2.8888
04:13:38|2.8888
04:13:39|2.8888
04:13:41|2.8891
04:13:41|2.8891
04:13:43|2.8891
04:13:44|2.8891
04:13:46|2.8891
04:13:47|2.8891
04:13:47|2.8891
04:13:48|2.8898
04:13:50|2.8898
04:13:50|2.8898
04:13:51|2.8898
04:13:52|2.8898
04:13:53|2.8898
04:13:54|2.8898
04:13:55|2.8898
04:13:56|2.8898
04:13:57|2.8898
04:13:58|2.8898
04:13:59|2.8898
04:14:00|2.8898
04:14:01|2.8898
04:14:02|2.8898
04:14:03|2.8898
04:14:04|2.8898
04:14:06|2.8899
04:14:06|2.8899
04:14:08|2.8899
04:14:08|2.8899
04:14:10|2.8899
04:14:10|2.8899
04:14:11|2.8899
04:14:12|2.8899
04:14:14|2.8899
04:14:15|2.8888
04:14:16|2.8888
04:14:16|2.8888
04:14:18|2.8888
04:14:19|2.8888
04:14:20|2.8888
04:14:21|2.8888
04:14:22|2.8888
04:14:23|2.8888
04:14:24|2.8888
04:14:25|2.8888
04:14:26|2.8888
04:14:27|2.8888
04:14:28|2.8888
04:14:29|2.8888
04:14:30|2.8888
04:14:31|2.8888
04:14:32|2.8888
04:14:33|2.8888
04:14:34|2.8881
04:14:35|2.8878
04:14:36|2.8878
04:14:38|2.887
04:14:38|2.887
04:14:39|2.887
04:14:40|2.887
04:14:42|2.887
04:14:42|2.887
04:14:43|2.887
04:14:44|2.887
04:14:45|2.887
04:14:46|2.887
04:14:47|2.887
04:14:48|2.887
04:14:50|2.887
04:14:51|2.887
04:14:51|2.887
04:14:53|2.887
04:14:53|2.887
04:14:55|2.887
04:14:56|2.887
04:14:56|2.887
04:14:58|2.887
04:14:59|2.887
04:15:00|2.887
04:15:01|2.887
04:15:02|2.887
04:15:03|2.887
04:15:04|2.887
04:15:05|2.887
04:15:06|2.887
04:15:07|2.887
04:15:08|2.887
04:15:09|2.887
04:15:10|2.887
04:15:11|2.887
04:15:12|2.887
04:15:13|2.887
04:15:15|2.887
04:15:16|2.887
04:15:17|2.887
04:15:18|2.887
04:15:18|2.887
04:15:20|2.8858
04:15:21|2.8858
04:15:22|2.8858
04:15:23|2.8858
04:15:24|2.8858
04:15:25|2.8858
04:15:26|2.8847
04:15:27|2.8847
04:15:28|2.8833
04:15:29|2.8845
04:15:30|2.8869
04:15:30|2.8869
04:15:33|2.8878
04:15:33|2.8878
04:15:35|2.8878
04:15:35|2.8878
04:15:37|2.8878
04:15:37|2.8878
04:15:38|2.8878
04:15:39|2.8872
04:15:40|2.8872
04:15:41|2.8872
04:15:43|2.8875
04:15:43|2.8877
04:15:44|2.8877
04:15:46|2.8877
04:15:46|2.8866
04:15:47|2.8866
04:15:48|2.8864
04:15:50|2.8864
04:15:50|2.8864
04:15:52|2.8864
04:15:52|2.8864
04:15:53|2.8864
04:15:55|2.8864
04:15:55|2.8864
04:15:56|2.8864
04:15:58|2.8864
04:15:58|2.8864
04:15:59|2.8863
04:16:00|2.8853
04:16:02|2.8853
04:16:03|2.8853
04:16:04|2.8853
04:16:05|2.8863
04:16:05|2.8863
04:16:07|2.8863
04:16:08|2.8863
04:16:09|2.8863
04:16:10|2.8863
04:16:11|2.8863
04:16:12|2.8863
04:16:13|2.8863
04:16:14|2.8863
04:16:15|2.8863
04:16:16|2.8863
04:16:17|2.8863
04:16:19|2.8863
04:16:20|2.8863
04:16:20|2.8863
04:16:22|2.8863
04:16:23|2.8863
04:16:24|2.8863
04:16:25|2.8863
04:16:26|2.8863
04:16:27|2.8863
04:16:28|2.8863
04:16:29|2.8863
04:16:30|2.8863
04:16:33|2.8863
04:16:33|2.8888
04:16:36|2.8888
04:16:37|2.8892
04:16:38|2.8892
04:16:39|2.8892
04:16:40|2.8892
04:16:41|2.8892
04:16:42|2.8892
04:16:43|2.8892
04:16:44|2.8892
04:16:45|2.8892
04:16:46|2.8892
04:16:49|2.8892
04:16:49|2.89
04:16:50|2.89
04:16:51|2.89
04:16:53|2.8897
04:16:55|2.8897
04:16:56|2.8906
04:16:56|2.8906
04:16:58|2.8906
04:16:58|2.8907
04:16:59|2.8907
04:17:01|2.8907
04:17:01|2.8907
04:17:03|2.8907
04:17:04|2.8919
04:17:04|2.8923
04:17:06|2.8923
04:17:07|2.892
04:17:08|2.892
04:17:09|2.8923
04:17:10|2.8928
04:17:11|2.8925
04:17:12|2.8925
04:17:13|2.8925
04:17:14|2.8925
04:17:15|2.8925
04:17:17|2.8925
04:17:18|2.8925
04:17:19|2.8925
04:17:20|2.8925
04:17:21|2.8925
04:17:23|2.8925
04:17:24|2.8925
04:17:24|2.8925
04:17:26|2.8924
04:17:27|2.8923
04:17:28|2.8923
04:17:29|2.8923
04:17:30|2.8917
04:17:31|2.8917
04:17:32|2.8917
04:17:33|2.8917
04:17:34|2.8917
04:17:35|2.8916
04:17:36|2.8916
04:17:37|2.8916
04:17:38|2.8916
04:17:39|2.8916
04:17:40|2.8916
04:17:41|2.8916
04:17:42|2.8916
04:17:43|2.8916
04:17:44|2.8916
04:17:45|2.8916
04:17:46|2.8917
04:17:47|2.8917
04:17:48|2.8917
04:17:49|2.8917
04:17:50|2.8917
04:17:51|2.8917
04:17:52|2.8917
04:17:53|2.8917
04:17:54|2.8917
04:17:55|2.8917
04:17:56|2.8917
04:17:58|2.8917
04:17:59|2.8906
04:17:59|2.8906
04:18:01|2.8906
04:18:02|2.8906
04:18:03|2.8906
04:18:03|2.8906
04:18:04|2.8906
04:18:06|2.8887
04:18:07|2.8887
04:18:08|2.8887
04:18:09|2.8887
04:18:10|2.8887
04:18:11|2.8887
04:18:12|2.8905
04:18:13|2.891
04:18:14|2.891
04:18:15|2.891
04:18:16|2.891
04:18:18|2.891
04:18:19|2.891
04:18:20|2.891
04:18:21|2.891
04:18:22|2.891
04:18:23|2.891
04:18:25|2.8914
04:18:25|2.8906
04:18:27|2.8906
04:18:27|2.889
04:18:28|2.889
04:18:30|2.889
04:18:32|2.8893
04:18:32|2.8893
04:18:33|2.8888
04:18:34|2.8888
04:18:36|2.8888
04:18:36|2.8888
04:18:37|2.8888
04:18:39|2.8888
04:18:39|2.8888
04:18:41|2.8888
04:18:42|2.8888
04:18:43|2.8888
04:18:44|2.8888
04:18:45|2.8899
04:18:47|2.89
04:18:47|2.89
04:18:48|2.89
04:18:49|2.89
04:18:50|2.8899
04:18:51|2.889
04:18:52|2.889
04:18:53|2.8904
04:18:54|2.891
04:18:55|2.8906
04:18:56|2.8896
04:18:57|2.8896
04:18:58|2.8896
04:18:59|2.8896
04:19:00|2.8896
04:19:01|2.8896
04:19:02|2.8896
04:19:03|2.8896
04:19:04|2.8902
04:19:06|2.8898
04:19:07|2.8898
04:19:08|2.8898
04:19:09|2.8898
04:19:09|2.8903
04:19:11|2.8903
04:19:12|2.8903
04:19:13|2.8903
04:19:14|2.8903
04:19:15|2.8903
04:19:16|2.8903
04:19:16|2.8905
04:19:19|2.8916
04:19:21|2.8916
04:19:22|2.8901
04:19:22|2.8898
04:19:23|2.8898
04:19:24|2.8898
04:19:25|2.8898
04:19:27|2.8898
04:19:27|2.8898
04:19:28|2.8898
04:19:29|2.8898
04:19:30|2.8898
04:19:32|2.8898
04:19:33|2.8898
04:19:33|2.8898
04:19:34|2.8898
04:19:36|2.8898
04:19:36|2.8898
04:19:37|2.8898
04:19:38|2.8898
04:19:40|2.8887
04:19:40|2.8887
04:19:42|2.8887
04:19:42|2.8887
04:19:44|2.8887
04:19:45|2.8887
04:19:45|2.8887
04:19:46|2.8887
04:19:47|2.8887
04:19:49|2.8887
04:19:49|2.8878
04:19:50|2.8878
04:19:51|2.8878
04:19:53|2.8878
04:19:53|2.8878
04:19:54|2.8878
04:19:55|2.8881
04:19:56|2.8881
04:19:57|2.8881
04:19:58|2.8881
04:19:59|2.8885
04:20:00|2.8885
04:20:01|2.8885
04:20:02|2.8893
04:20:04|2.8899
04:20:05|2.8899
04:20:06|2.8899
04:20:07|2.8899
04:20:08|2.8899
04:20:09|2.8899
04:20:10|2.8899
04:20:11|2.8899
04:20:12|2.8899
04:20:13|2.8899
04:20:14|2.8899
04:20:15|2.8899
04:20:16|2.8897
04:20:17|2.8884
04:20:18|2.8889
04:20:20|2.8889
04:20:21|2.8889
04:20:22|2.8889
04:20:23|2.8889
04:20:24|2.8889
04:20:25|2.8889
04:20:26|2.8889
04:20:28|2.8868
04:20:28|2.8868
04:20:30|2.8868
04:20:30|2.8868
04:20:32|2.8864
04:20:33|2.8864
04:20:34|2.8864
04:20:35|2.8864
04:20:36|2.8864
04:20:37|2.8864
04:20:39|2.8864
04:20:39|2.8864
04:20:41|2.8853
04:20:41|2.8853
04:20:43|2.8853
04:20:44|2.8853
04:20:44|2.8853
04:20:45|2.8853
04:20:46|2.8835
04:20:47|2.883
04:20:48|2.8819
04:20:49|2.8819
04:20:51|2.8819
04:20:51|2.8819
04:20:52|2.8819
04:20:53|2.8833
04:20:54|2.8833
04:20:55|2.8833
04:20:56|2.8833
04:20:57|2.8833
04:20:58|2.8833
04:20:59|2.8828
04:21:01|2.8828
04:21:01|2.883
04:21:03|2.883
04:21:03|2.8836
04:21:04|2.8836
04:21:06|2.8836
04:21:06|2.8848
04:21:07|2.8848
04:21:08|2.8848
04:21:10|2.8848
04:21:10|2.8853
04:21:11|2.8853
04:21:12|2.8853
04:21:14|2.8851
04:21:15|2.8851
04:21:15|2.8846
04:21:17|2.8839
04:21:17|2.8839
04:21:18|2.8839
04:21:20|2.8839
04:21:21|2.8842
04:21:22|2.8845
04:21:23|2.8862
04:21:24|2.8862
04:21:25|2.8862
04:21:26|2.8851
04:21:27|2.8856
04:21:28|2.8845
04:21:29|2.8845
04:21:30|2.8838
04:21:31|2.8838
04:21:32|2.8838
04:21:33|2.8838
04:21:34|2.8838
04:21:35|2.8838
04:21:36|2.8838
04:21:37|2.8838
04:21:38|2.8838
04:21:39|2.8838
04:21:40|2.8838
04:21:41|2.8838
04:21:43|2.8838
04:21:44|2.8838
04:21:45|2.8856
04:21:45|2.8856
04:21:47|2.8856
04:21:48|2.8856
04:21:49|2.8856
04:21:50|2.8897
04:21:51|2.8897
04:21:52|2.8897
04:21:53|2.8897
04:21:54|2.8914
04:21:55|2.8902
04:21:56|2.8902
04:21:57|2.8902
04:21:58|2.8902
04:21:59|2.8902
04:22:00|2.8902
04:22:01|2.8895
04:22:02|2.8895
04:22:03|2.8895
04:22:04|2.8899
04:22:05|2.8899
04:22:06|2.8899
04:22:07|2.8899
04:22:08|2.8899
04:22:09|2.8899
04:22:10|2.8899
04:22:11|2.8899
04:22:12|2.8899
04:22:13|2.8899
04:22:14|2.8899
04:22:15|2.8899
04:22:16|2.8899
04:22:17|2.8899
04:22:18|2.8899
04:22:19|2.8899
04:22:20|2.8899
04:22:22|2.8899
04:22:23|2.8899
04:22:24|2.8911
04:22:25|2.8911
04:22:26|2.8911
04:22:27|2.8911
04:22:28|2.8911
04:22:29|2.8908
04:22:30|2.8908
04:22:31|2.8908
04:22:33|2.8908
04:22:34|2.8908
04:22:35|2.8908
04:22:35|2.8908
04:22:36|2.8908
04:22:37|2.8908
04:22:38|2.8908
04:22:39|2.8908
04:22:40|2.8908
04:22:42|2.8896
04:22:42|2.8896
04:22:43|2.8896
04:22:44|2.8896
04:22:46|2.8896
04:22:46|2.8896
04:22:48|2.8895
04:22:48|2.8895
04:22:49|2.8895
04:22:51|2.8895
04:22:52|2.8895
04:22:54|2.8895
04:22:54|2.8901
04:22:56|2.8901
04:22:56|2.8901
04:22:58|2.8901
04:22:58|2.8901
04:23:00|2.8901
04:23:00|2.8901
04:23:02|2.8901
04:23:02|2.8901
04:23:04|2.8901
04:23:04|2.8901
04:23:05|2.8901
04:23:06|2.8901
04:23:07|2.8888
04:23:08|2.8888
04:23:09|2.8888
04:23:11|2.8888
04:23:12|2.8888
04:23:12|2.8888
04:23:13|2.8888
04:23:15|2.8888
04:23:15|2.8888
04:23:16|2.8888
04:23:17|2.8888
04:23:18|2.8888
04:23:19|2.8888
04:23:20|2.8888
04:23:22|2.8888
04:23:23|2.8888
04:23:24|2.8888
04:23:26|2.8888
04:23:27|2.8888
04:23:27|2.8871
04:23:29|2.8871
04:23:30|2.8871
04:23:31|2.8871
04:23:32|2.8871
04:23:33|2.8871
04:23:34|2.8871
04:23:35|2.8871
04:23:36|2.8871
04:23:37|2.8871
04:23:37|2.8871
04:23:38|2.8871
04:23:39|2.8871
04:23:41|2.8871
04:23:42|2.8871
04:23:43|2.8871
04:23:44|2.8871
04:23:45|2.8859
04:23:46|2.8859
04:23:47|2.8859
04:23:48|2.8859
04:23:49|2.8859
04:23:50|2.8859
04:23:51|2.8859
04:23:52|2.8859
04:23:53|2.8857
04:23:54|2.8857
04:23:55|2.8857
04:23:56|2.8857
04:23:57|2.8857
04:23:58|2.8857
04:23:59|2.8857
04:24:00|2.8857
04:24:01|2.8857
04:24:02|2.8857
04:24:03|2.8882
04:24:04|2.8882
04:24:05|2.8882
04:24:06|2.8882
04:24:07|2.8882
04:24:08|2.8882
04:24:09|2.8882
04:24:10|2.8882
04:24:11|2.8882
04:24:12|2.8882
04:24:13|2.8882
04:24:14|2.8882
04:24:15|2.8882
04:24:16|2.8882
04:24:17|2.8859
04:24:18|2.8859
04:24:19|2.8856
04:24:20|2.886
04:24:21|2.886
04:24:22|2.8868
04:24:23|2.8875
04:24:24|2.8876
04:24:26|2.8876
04:24:27|2.8876
04:24:28|2.8876
04:24:29|2.8876
04:24:30|2.8876
04:24:32|2.8876
04:24:32|2.8876
04:24:34|2.8876
04:24:34|2.8884
04:24:36|2.8884
04:24:36|2.8884
04:24:37|2.8884
04:24:38|2.8884
04:24:39|2.8884
04:24:40|2.8884
04:24:42|2.8884
04:24:42|2.8884
04:24:43|2.8884
04:24:44|2.8884
04:24:45|2.8884
04:24:46|2.8884
04:24:47|2.8884
04:24:48|2.8884
04:24:49|2.8884
04:24:50|2.8884
04:24:51|2.8884
04:24:52|2.8884
04:24:54|2.8884
04:24:54|2.8884
04:24:56|2.8884
04:24:57|2.8884
04:24:57|2.8884
04:24:58|2.8884
04:24:59|2.8884
04:25:00|2.887
04:25:01|2.887
04:25:02|2.887
04:25:04|2.887
04:25:04|2.887
04:25:05|2.887
04:25:07|2.887
04:25:08|2.887
04:25:09|2.887
04:25:10|2.887
04:25:11|2.887
04:25:11|2.887
04:25:12|2.887
04:25:15|2.887
04:25:15|2.887
04:25:16|2.887
04:25:17|2.887
04:25:19|2.887
04:25:19|2.887
04:25:20|2.887
04:25:21|2.887
04:25:22|2.887
04:25:24|2.887
04:25:26|2.887
04:25:27|2.887
04:25:28|2.887
04:25:29|2.887
04:25:30|2.887
04:25:32|2.887
04:25:33|2.887
04:25:34|2.887
04:25:35|2.887
04:25:36|2.887
04:25:37|2.887
04:25:38|2.887
04:25:39|2.887
04:25:40|2.887
04:25:41|2.887
04:25:42|2.887
04:25:43|2.887
04:25:44|2.887
04:25:45|2.887
04:25:46|2.887
04:25:47|2.887
04:25:49|2.887
04:25:49|2.887
04:25:50|2.887
04:25:52|2.887
04:25:52|2.887
04:25:53|2.887
04:25:54|2.887
04:25:55|2.887
04:25:56|2.887
04:25:57|2.887
04:25:58|2.887
04:25:59|2.887
04:26:00|2.887
04:26:01|2.887
04:26:03|2.887
04:26:04|2.887
04:26:05|2.887
04:26:06|2.887
04:26:07|2.8875
04:26:08|2.887
04:26:09|2.887
04:26:10|2.887
04:26:11|2.887
04:26:12|2.887
04:26:13|2.887
04:26:14|2.887
04:26:15|2.887
04:26:16|2.887
04:26:17|2.887
04:26:18|2.887
04:26:19|2.887
04:26:20|2.887
04:26:21|2.887
04:26:22|2.887
04:26:23|2.887
04:26:24|2.887
04:26:26|2.887
04:26:27|2.887
04:26:28|2.887
04:26:29|2.887
04:26:29|2.887
04:26:32|2.8869
04:26:33|2.8869
04:26:34|2.8869
04:26:35|2.8877
04:26:36|2.8877
04:26:36|2.8871
04:26:37|2.8865
04:26:39|2.8865
04:26:39|2.8865
04:26:40|2.8865
04:26:41|2.8865
04:26:43|2.8865
04:26:43|2.8865
04:26:44|2.8865
04:26:45|2.8865
04:26:46|2.8865
04:26:48|2.8865
04:26:49|2.8865
04:26:49|2.8865
04:26:51|2.8865
04:26:52|2.8865
04:26:52|2.8865
04:26:53|2.8865
04:26:54|2.8881
04:26:56|2.8882
04:26:57|2.8882
04:26:58|2.8882
04:26:59|2.8882
04:27:00|2.8882
04:27:01|2.8882
04:27:02|2.8882
04:27:03|2.8882
04:27:04|2.8882
04:27:05|2.8882
04:27:06|2.8882
04:27:07|2.8882
04:27:08|2.8882
04:27:09|2.8882
04:27:11|2.8882
04:27:11|2.8882
04:27:12|2.8882
04:27:13|2.8882
04:27:14|2.8882
04:27:15|2.8882
04:27:17|2.8882
04:27:17|2.8882
04:27:18|2.8894
04:27:19|2.8894
04:27:20|2.8894
04:27:22|2.8894
04:27:22|2.8894
04:27:23|2.8894
04:27:24|2.8894
04:27:27|2.8894
04:27:28|2.8913
04:27:28|2.8913
04:27:29|2.8913
04:27:30|2.8913
04:27:31|2.8925
04:27:32|2.8925
04:27:33|2.8925
04:27:34|2.8925
04:27:35|2.8925
04:27:36|2.8925
04:27:37|2.8916
04:27:39|2.8916
04:27:39|2.8916
04:27:40|2.8916
04:27:42|2.8908
04:27:43|2.8908
04:27:44|2.8908
04:27:45|2.8908
04:27:46|2.8908
04:27:47|2.8908
04:27:48|2.8908
04:27:49|2.8908
04:27:51|2.8908
04:27:51|2.8908
04:27:53|2.8908
04:27:54|2.8908
04:27:54|2.8908
04:27:55|2.8908
04:27:57|2.8908
04:27:57|2.8908
04:27:58|2.8908
04:27:59|2.8908
04:28:00|2.8908
04:28:02|2.8908
04:28:02|2.8908
04:28:03|2.8925
04:28:04|2.8925
04:28:05|2.8925
04:28:06|2.8925
04:28:07|2.8925
04:28:09|2.8925
04:28:10|2.8925
04:28:10|2.8925
04:28:12|2.8925
04:28:13|2.8925
04:28:13|2.8925
04:28:14|2.8933
04:28:15|2.8933
04:28:17|2.8933
04:28:18|2.8933
04:28:18|2.8933
04:28:19|2.8933
04:28:21|2.8933
04:28:21|2.8933
04:28:22|2.8933
04:28:23|2.8933
04:28:24|2.8933
04:28:26|2.894
04:28:28|2.894
04:28:29|2.894
04:28:30|2.8943
04:28:31|2.8943
04:28:32|2.8943
04:28:34|2.8943
04:28:34|2.8943
04:28:35|2.8943
04:28:37|2.8943
04:28:37|2.8941
04:28:39|2.8941
04:28:40|2.8941
04:28:41|2.8941
04:28:42|2.8941
04:28:43|2.8941
04:28:44|2.8941
04:28:45|2.8941
04:28:45|2.8928
04:28:46|2.8928
04:28:48|2.8928
04:28:49|2.8928
04:28:50|2.8928
04:28:51|2.8928
04:28:52|2.892
04:28:53|2.892
04:28:54|2.892
04:28:55|2.892
04:28:56|2.8935
04:28:57|2.8935
04:28:58|2.8935
04:28:59|2.8952
04:29:00|2.8952
04:29:01|2.8952
04:29:02|2.8952
04:29:03|2.8952
04:29:04|2.8949
04:29:05|2.8949
04:29:06|2.8949
04:29:08|2.8949
04:29:09|2.8949
04:29:09|2.8949
04:29:10|2.8949
04:29:11|2.8949
04:29:12|2.8949
04:29:13|2.8949
04:29:14|2.8949
04:29:15|2.8949
04:29:17|2.8949
04:29:17|2.8953
04:29:18|2.8953
04:29:19|2.8953
04:29:20|2.8953
04:29:21|2.8953
04:29:22|2.8957
04:29:23|2.8957
04:29:24|2.8957
04:29:25|2.8957
04:29:27|2.8957
04:29:28|2.8957
04:29:30|2.8957
04:29:30|2.8972
04:29:32|2.8972
04:29:34|2.8972
04:29:34|2.8972
04:29:35|2.8972
04:29:37|2.8972
04:29:38|2.8972
04:29:39|2.8972
04:29:40|2.8971
04:29:41|2.8973
04:29:41|2.8973
04:29:43|2.8982
04:29:44|2.8975
04:29:45|2.8975
04:29:45|2.8962
04:29:47|2.8971
04:29:48|2.8971
04:29:48|2.8971
04:29:50|2.8971
04:29:51|2.8965
04:29:52|2.8955
04:29:54|2.8955
04:29:54|2.8955
04:29:56|2.8955
04:29:56|2.8959
04:29:58|2.8959
04:29:59|2.8959
04:30:00|2.8959
04:30:01|2.8959
04:30:02|2.8959
04:30:02|2.8959
04:30:04|2.8959
04:30:05|2.8959
04:30:05|2.8959
04:30:06|2.8959
04:30:07|2.8959
04:30:09|2.8959
04:30:10|2.8959
04:30:11|2.8959
04:30:11|2.8959
04:30:13|2.8959
04:30:14|2.8959
04:30:15|2.8959
04:30:16|2.8959
04:30:16|2.8959
04:30:18|2.8959
04:30:19|2.8959
04:30:19|2.8959
04:30:21|2.8959
04:30:22|2.8959
04:30:22|2.8959
04:30:24|2.8959
04:30:25|2.8959
04:30:26|2.8959
04:30:27|2.8959
04:30:27|2.8959
04:30:30|2.8957
04:30:31|2.8957
04:30:32|2.8957
04:30:33|2.897
04:30:34|2.897
04:30:36|2.897
04:30:37|2.897
04:30:37|2.897
04:30:38|2.897
04:30:39|2.897
04:30:40|2.897
04:30:42|2.897
04:30:42|2.897
04:30:43|2.8971
04:30:44|2.8971
04:30:45|2.8971
04:30:46|2.8962
04:30:47|2.8962
04:30:48|2.8962
04:30:49|2.8962
04:30:50|2.8962
04:30:51|2.8966
04:30:53|2.8966
04:30:53|2.8966
04:30:54|2.8966
04:30:56|2.8965
04:30:56|2.8962
04:30:58|2.8962
04:30:59|2.8962
04:31:00|2.8962
04:31:00|2.8962
04:31:02|2.8962
04:31:03|2.8962
04:31:04|2.8962
04:31:05|2.8975
04:31:06|2.8975
04:31:07|2.8977
04:31:09|2.8977
04:31:09|2.8977
04:31:10|2.8966
04:31:11|2.8966
04:31:12|2.8969
04:31:13|2.8969
04:31:15|2.8974
04:31:15|2.8974
04:31:16|2.8982
04:31:17|2.8982
04:31:18|2.8982
04:31:19|2.8982
04:31:20|2.8982
04:31:21|2.8982
04:31:22|2.8982
04:31:23|2.8982
04:31:25|2.8982
04:31:25|2.8982
04:31:26|2.8982
04:31:27|2.8992
04:31:28|2.8996
04:31:30|2.8996
04:31:31|2.8998
04:31:32|2.8998
04:31:32|2.8998
04:31:33|2.8998
04:31:34|2.8998
04:31:35|2.8998
04:31:36|2.8989
04:31:38|2.8989
04:31:39|2.8989
04:31:40|2.8989
04:31:41|2.8989
04:31:42|2.8989
04:31:43|2.8989
04:31:43|2.8995
04:31:45|2.8995
04:31:46|2.8997
04:31:47|2.8997
04:31:48|2.8997
04:31:49|2.8997
04:31:50|2.8997
04:31:52|2.8997
04:31:52|2.8997
04:31:53|2.8961
04:31:55|2.8961
04:31:55|2.8944
04:31:56|2.8932
04:31:58|2.8944
04:31:58|2.8957
04:31:59|2.8957
04:32:01|2.8968
04:32:02|2.8968
04:32:03|2.8968
04:32:04|2.8968
04:32:05|2.8968
04:32:06|2.8968
04:32:07|2.8968
04:32:09|2.8968
04:32:09|2.8968
04:32:11|2.8968
04:32:12|2.8971
04:32:13|2.8971
04:32:14|2.8971
04:32:15|2.8971
04:32:16|2.8971
04:32:17|2.8971
04:32:19|2.8971
04:32:19|2.8971
04:32:20|2.8971
04:32:21|2.8971
04:32:22|2.8971
04:32:23|2.8971
04:32:24|2.8971
04:32:25|2.8972
04:32:27|2.8972
04:32:27|2.8972
04:32:28|2.8972
04:32:29|2.8972
04:32:31|2.8973
04:32:33|2.8976
04:32:33|2.8976
04:32:35|2.8976
04:32:35|2.8976
04:32:36|2.8976
04:32:37|2.8976
04:32:39|2.8965
04:32:40|2.8965
04:32:40|2.8965
04:32:42|2.8965
04:32:42|2.8965
04:32:44|2.8967
04:32:45|2.8976
04:32:47|2.8976
04:32:48|2.8968
04:32:49|2.8968
04:32:50|2.8968
04:32:50|2.8968
04:32:51|2.8968
04:32:53|2.8968
04:32:54|2.8961
04:32:55|2.8961
04:32:56|2.8961
04:32:57|2.8961
04:32:57|2.8997
04:32:59|2.8997
04:33:00|2.8997
04:33:00|2.8997
04:33:02|2.8997
04:33:03|2.8997
04:33:04|2.8997
04:33:05|2.8997
04:33:06|2.8997
04:33:07|2.8997
04:33:08|2.8997
04:33:09|2.8997
04:33:10|2.8997
04:33:11|2.8982
04:33:12|2.8982
04:33:13|2.8982
04:33:14|2.8982
04:33:15|2.8982
04:33:16|2.8982
04:33:17|2.8982
04:33:18|2.8982
04:33:19|2.8982
04:33:20|2.8982
04:33:22|2.8982
04:33:23|2.8982
04:33:24|2.8982
04:33:24|2.8982
04:33:26|2.8982
04:33:26|2.8982
04:33:28|2.8982
04:33:29|2.8982
04:33:30|2.8982
04:33:31|2.8982
04:33:32|2.8982
04:33:33|2.8982
04:33:35|2.8982
04:33:36|2.8982
04:33:37|2.8982
04:33:38|2.8982
04:33:39|2.8982
04:33:39|2.8982
04:33:41|2.8982
04:33:42|2.8982
04:33:43|2.8982
04:33:44|2.8982
04:33:45|2.8983
04:33:46|2.8983
04:33:47|2.8983
04:33:48|2.8983
04:33:49|2.8983
04:33:50|2.8983
04:33:51|2.8983
04:33:53|2.8983
04:33:53|2.8968
04:33:55|2.8968
04:33:56|2.8968
04:33:57|2.8968
04:33:58|2.8972
04:33:59|2.8972
04:34:00|2.8972
04:34:01|2.8972
04:34:02|2.8972
04:34:03|2.8984
04:34:04|2.8984
04:34:05|2.8984
04:34:06|2.8984
04:34:07|2.8984
04:34:08|2.8984
04:34:08|2.8984
04:34:10|2.8984
04:34:10|2.8984
04:34:12|2.8984
04:34:12|2.8984
04:34:14|2.898
04:34:15|2.898
04:34:16|2.8978
04:34:17|2.8978
04:34:17|2.8977
04:34:18|2.8959
04:34:20|2.8959
04:34:20|2.8954
04:34:21|2.8954
04:34:22|2.895
04:34:23|2.895
04:34:25|2.8946
04:34:26|2.8946
04:34:27|2.8953
04:34:28|2.8953
04:34:29|2.8953
04:34:30|2.8953
04:34:31|2.8953
04:34:31|2.8953
04:34:32|2.8953
04:34:34|2.8948
04:34:35|2.8948
04:34:36|2.8948
04:34:38|2.8948
04:34:39|2.8936
04:34:40|2.8936
04:34:40|2.8936
04:34:42|2.8936
04:34:42|2.8936
04:34:43|2.8936
04:34:45|2.8936
04:34:46|2.8945
04:34:47|2.8945
04:34:48|2.8951
04:34:49|2.8951
04:34:50|2.8951
04:34:51|2.8951
04:34:52|2.8951
04:34:53|2.8951
04:34:54|2.8951
04:34:55|2.8951
04:34:56|2.8951
04:34:57|2.8951
04:34:58|2.8951
04:34:59|2.8951
04:35:00|2.8951
04:35:01|2.8952
04:35:02|2.8954
04:35:03|2.8954
04:35:04|2.8954
04:35:05|2.8973
04:35:06|2.8975
04:35:07|2.8987
04:35:09|2.8992
04:35:09|2.8995
04:35:10|2.8995
04:35:11|2.8995
04:35:13|2.8966
04:35:13|2.8966
04:35:14|2.8966
04:35:15|2.8966
04:35:17|2.8966
04:35:17|2.8966
04:35:18|2.8966
04:35:19|2.8958
04:35:20|2.8958
04:35:22|2.8952
04:35:22|2.8952
04:35:24|2.8952
04:35:25|2.8952
04:35:26|2.8952
04:35:26|2.8952
04:35:27|2.8952
04:35:29|2.8952
04:35:30|2.8952
04:35:31|2.8952
04:35:31|2.8952
04:35:33|2.8952
04:35:34|2.8952
04:35:35|2.8952
04:35:37|2.8952
04:35:37|2.8952
04:35:38|2.8952
04:35:40|2.8947
04:35:42|2.8947
04:35:42|2.8947
04:35:44|2.8947
04:35:45|2.8947
04:35:45|2.8947
04:35:46|2.8947
04:35:47|2.8947
04:35:48|2.8955
04:35:49|2.8959
04:35:50|2.8959
04:35:51|2.8959
04:35:52|2.8959
04:35:53|2.8959
04:35:54|2.8959
04:35:56|2.8959
04:35:57|2.8959
04:35:58|2.8959
04:35:59|2.8959
04:36:00|2.8959
04:36:01|2.8959
04:36:02|2.8959
04:36:03|2.8959
04:36:04|2.8959
04:36:05|2.8959
04:36:06|2.8959
04:36:07|2.8959
04:36:08|2.8959
04:36:09|2.8954
04:36:10|2.8954
04:36:12|2.8954
04:36:12|2.8939
04:36:13|2.8931
04:36:14|2.8922
04:36:16|2.8922
04:36:16|2.8922
04:36:17|2.8919
04:36:18|2.8914
04:36:19|2.8914
04:36:20|2.8914
04:36:21|2.8914
04:36:22|2.8914
04:36:23|2.8914
04:36:24|2.8923
04:36:25|2.8923
04:36:26|2.8923
04:36:27|2.8923
04:36:28|2.8923
04:36:29|2.8923
04:36:30|2.8923
04:36:31|2.8923
04:36:32|2.8923
04:36:33|2.8923
04:36:36|2.8923
04:36:36|2.8923
04:36:38|2.8944
04:36:39|2.8946
04:36:39|2.8941
04:36:41|2.8953
04:36:43|2.8947
04:36:43|2.8947
04:36:45|2.8947
04:36:46|2.8947
04:36:47|2.8947
04:36:48|2.8947
04:36:49|2.8947
04:36:49|2.8947
04:36:50|2.8947
04:36:52|2.8946
04:36:53|2.8946
04:36:54|2.8946
04:36:55|2.8946
04:36:55|2.8946
04:36:57|2.8946
04:36:58|2.8946
04:36:59|2.8946
04:37:00|2.8946
04:37:01|2.8946
04:37:02|2.8946
04:37:03|2.8946
04:37:04|2.8946
04:37:05|2.8946
04:37:06|2.8946
04:37:07|2.8946
04:37:08|2.8968
04:37:09|2.8949
04:37:10|2.8949
04:37:11|2.8949
04:37:12|2.8949
04:37:14|2.8949
04:37:14|2.8949
04:37:15|2.8949
04:37:16|2.8949
04:37:17|2.8949
04:37:18|2.8949
04:37:19|2.8949
04:37:20|2.8969
04:37:21|2.8969
04:37:22|2.8969
04:37:23|2.8969
04:37:24|2.8969
04:37:25|2.8984
04:37:26|2.8995
04:37:27|2.8995
04:37:28|2.8995
04:37:29|2.8995
04:37:31|2.9
04:37:31|2.8982
04:37:32|2.8982
04:37:33|2.8982
04:37:34|2.8982
04:37:36|2.8982
04:37:38|2.8982
04:37:38|2.8982
04:37:39|2.8984
04:37:40|2.8984
04:37:42|2.8984
04:37:42|2.8981
04:37:44|2.8981
04:37:44|2.8987
04:37:46|2.8987
04:37:47|2.8987
04:37:47|2.8987
04:37:49|2.8987
04:37:49|2.8987
04:37:51|2.8987
04:37:52|2.8987
04:37:52|2.8987
04:37:54|2.8987
04:37:55|2.8981
04:37:55|2.8981
04:37:58|2.8981
04:37:58|2.8959
04:38:00|2.8959
04:38:01|2.8959
04:38:02|2.8959
04:38:03|2.8959
04:38:04|2.8959
04:38:04|2.8959
04:38:06|2.8959
04:38:06|2.8959
04:38:07|2.8953
04:38:10|2.8953
04:38:11|2.8944
04:38:11|2.8944
04:38:12|2.8944
04:38:13|2.8944
04:38:15|2.8944
04:38:15|2.8944
04:38:17|2.8944
04:38:18|2.8944
04:38:18|2.892
04:38:19|2.892
04:38:20|2.8928
04:38:21|2.8928
04:38:22|2.8912
04:38:23|2.8912
04:38:25|2.8912
04:38:25|2.8912
04:38:27|2.8912
04:38:27|2.8905
04:38:28|2.8905
04:38:29|2.8905
04:38:30|2.8905
04:38:31|2.8905
04:38:32|2.8905
04:38:33|2.8905
04:38:34|2.8905
04:38:36|2.8905
04:38:37|2.8905
04:38:38|2.8905
04:38:39|2.8905
04:38:40|2.8905
04:38:41|2.8904
04:38:42|2.8904
04:38:43|2.8904
04:38:44|2.8904
04:38:46|2.8904
04:38:47|2.8904
04:38:47|2.8904
04:38:49|2.8904
04:38:49|2.8917
04:38:51|2.8917
04:38:51|2.8917
04:38:52|2.8917
04:38:53|2.8917
04:38:54|2.8923
04:38:55|2.8923
04:38:57|2.8923
04:38:57|2.8923
04:38:58|2.8923
04:39:00|2.8923
04:39:01|2.8923
04:39:02|2.8923
04:39:02|2.8923
04:39:04|2.8923
04:39:04|2.8923
04:39:06|2.8923
04:39:07|2.8923
04:39:07|2.8923
04:39:09|2.8923
04:39:10|2.8923
04:39:10|2.8923
04:39:11|2.8927
04:39:13|2.8927
04:39:13|2.8927
04:39:15|2.8927
04:39:16|2.8927
04:39:17|2.891
04:39:18|2.891
04:39:19|2.891
04:39:19|2.891
04:39:21|2.8909
04:39:21|2.8909
04:39:23|2.8909
04:39:23|2.8909
04:39:25|2.8909
04:39:25|2.8909
04:39:27|2.8909
04:39:27|2.8909
04:39:29|2.8909
04:39:29|2.8909
04:39:31|2.8909
04:39:32|2.8909
04:39:32|2.8915
04:39:34|2.8915
04:39:35|2.8915
04:39:36|2.8915
04:39:37|2.8915
04:39:38|2.8915
04:39:40|2.8915
04:39:41|2.8915
04:39:41|2.8915
04:39:43|2.8915
04:39:43|2.8915
04:39:45|2.8915
04:39:46|2.8915
04:39:46|2.8915
04:39:47|2.8915
04:39:49|2.8915
04:39:50|2.8915
04:39:51|2.8915
04:39:52|2.8915
04:39:53|2.8915
04:39:54|2.8915
04:39:55|2.8915
04:39:56|2.8915
04:39:57|2.8915
04:39:58|2.8922
04:39:59|2.8922
04:40:00|2.8922
04:40:02|2.8922
04:40:03|2.8922
04:40:03|2.892
04:40:05|2.892
04:40:05|2.892
04:40:06|2.892
04:40:07|2.8925
04:40:09|2.8925
04:40:09|2.8925
04:40:10|2.8925
04:40:11|2.8925
04:40:12|2.8925
04:40:13|2.8925
04:40:14|2.8925
04:40:15|2.8925
04:40:16|2.8925
04:40:18|2.8925
04:40:18|2.8925
04:40:19|2.8925
04:40:20|2.8925
04:40:21|2.8925
04:40:22|2.8925
04:40:23|2.8925
04:40:24|2.8925
04:40:25|2.8925
04:40:27|2.8925
04:40:27|2.8925
04:40:29|2.8925
04:40:29|2.8935
04:40:30|2.8935
04:40:31|2.8935
04:40:33|2.8935
04:40:33|2.8935
04:40:34|2.8935
04:40:35|2.8935
04:40:36|2.8935
04:40:37|2.8935
04:40:39|2.8935
04:40:41|2.8935
04:40:42|2.8938
04:40:43|2.8938
04:40:44|2.8938
04:40:44|2.8938
04:40:46|2.8938
04:40:47|2.8938
04:40:48|2.8938
04:40:49|2.8938
04:40:50|2.8938
04:40:51|2.8938
04:40:52|2.8938
04:40:52|2.8938
04:40:54|2.8938
04:40:56|2.8938
04:40:56|2.8938
04:40:58|2.8938
04:40:59|2.8961
04:40:59|2.8961
04:41:00|2.8961
04:41:01|2.8961
04:41:03|2.8961
04:41:04|2.8961
04:41:05|2.8961
04:41:05|2.8961
04:41:07|2.8961
04:41:08|2.8981
04:41:08|2.8981
04:41:10|2.8981
04:41:11|2.8981
04:41:12|2.8981
04:41:13|2.8981
04:41:14|2.8981
04:41:14|2.8981
04:41:16|2.8981
04:41:16|2.8981
04:41:18|2.8981
04:41:18|2.8981
04:41:20|2.8983
04:41:20|2.8983
04:41:22|2.8983
04:41:23|2.8983
04:41:24|2.8983
04:41:25|2.8983
04:41:26|2.8983
04:41:28|2.8983
04:41:28|2.8989
04:41:29|2.8989
04:41:30|2.8989
04:41:31|2.8989
04:41:32|2.8989
04:41:33|2.8989
04:41:35|2.8989
04:41:36|2.8989
04:41:37|2.8989
04:41:38|2.8989
04:41:39|2.8989
04:41:41|2.8989
04:41:42|2.8989
04:41:42|2.8989
04:41:44|2.8989
04:41:45|2.8989
04:41:47|2.8989
04:41:47|2.8989
04:41:49|2.8989
04:41:49|2.8989
04:41:50|2.8989
04:41:52|2.8989
04:41:53|2.8969
04:41:54|2.8969
04:41:55|2.8969
04:41:56|2.8969
04:41:57|2.8969
04:41:58|2.8969
04:41:59|2.8969
04:42:00|2.8969
04:42:01|2.8969
04:42:03|2.8968
04:42:04|2.8968
04:42:04|2.8968
04:42:05|2.8968
04:42:06|2.8951
04:42:08|2.8951
04:42:09|2.8963
04:42:09|2.8963
04:42:10|2.8963
04:42:11|2.8966
04:42:12|2.8966
04:42:13|2.8966
04:42:15|2.8966
04:42:16|2.8966
04:42:17|2.8966
04:42:17|2.8966
04:42:19|2.8966
04:42:20|2.8966
04:42:20|2.8966
04:42:22|2.8966
04:42:22|2.8966
04:42:24|2.8966
04:42:24|2.8966
04:42:26|2.8966
04:42:27|2.8966
04:42:28|2.8978
04:42:29|2.8978
04:42:29|2.8978
04:42:30|2.8978
04:42:32|2.8978
04:42:32|2.8978
04:42:34|2.8978
04:42:34|2.8978
04:42:35|2.8978
04:42:36|2.8989
04:42:38|2.8989
04:42:39|2.8989
04:42:40|2.8989
04:42:42|2.8979
04:42:43|2.8979
04:42:43|2.8979
04:42:45|2.8979
04:42:46|2.8979
04:42:47|2.8979
04:42:49|2.8979
04:42:49|2.8979
04:42:51|2.8979
04:42:52|2.8979
04:42:52|2.8979
04:42:53|2.8979
04:42:54|2.8979
04:42:55|2.8979
04:42:56|2.8963
04:42:58|2.8963
04:42:58|2.8952
04:43:00|2.8952
04:43:00|2.8952
04:43:02|2.8952
04:43:02|2.8952
04:43:03|2.8952
04:43:04|2.8952
04:43:06|2.8952
04:43:06|2.8952
04:43:08|2.8952
04:43:09|2.8952
04:43:09|2.8952
04:43:11|2.8952
04:43:11|2.8952
04:43:12|2.8977
04:43:13|2.8977
04:43:15|2.8977
04:43:15|2.8977
04:43:16|2.8977
04:43:17|2.8977
04:43:19|2.8977
04:43:19|2.8977
04:43:20|2.8977
04:43:21|2.8977
04:43:23|2.8977
04:43:24|2.8977
04:43:25|2.8977
04:43:26|2.8977
04:43:27|2.8977
04:43:28|2.8977
04:43:29|2.8982
04:43:30|2.8982
04:43:31|2.8987
04:43:32|2.8987
04:43:33|2.8987
04:43:34|2.8987
04:43:35|2.8987
04:43:36|2.8987
04:43:37|2.8987
04:43:38|2.8987
04:43:39|2.8987
04:43:40|2.8987
04:43:41|2.8987
04:43:43|2.8987
04:43:44|2.8987
04:43:44|2.8987
04:43:46|2.8987
04:43:47|2.8987
04:43:48|2.8987
04:43:49|2.8987
04:43:49|2.8987
04:43:51|2.8987
04:43:52|2.8987
04:43:53|2.8987
04:43:53|2.8987
04:43:55|2.8987
04:43:56|2.8987
04:43:57|2.8987
04:43:57|2.8987
04:43:59|2.8987
04:44:00|2.8987
04:44:01|2.8987
04:44:02|2.8987
04:44:03|2.8987
04:44:04|2.8987
04:44:05|2.8987
04:44:06|2.8987
04:44:07|2.8987
04:44:08|2.8987
04:44:09|2.8987
04:44:10|2.8987
04:44:11|2.8987
04:44:12|2.8987
04:44:13|2.8987
04:44:15|2.8987
04:44:15|2.8987
04:44:16|2.8987
04:44:17|2.9
04:44:18|2.9
04:44:19|2.9
04:44:21|2.9
04:44:21|2.9
04:44:22|2.9
04:44:23|2.9
04:44:24|2.9
04:44:25|2.9
04:44:26|2.9
04:44:27|2.9
04:44:29|2.9
04:44:29|2.9
04:44:30|2.9
04:44:32|2.9
04:44:32|2.9
04:44:34|2.9
04:44:35|2.9016
04:44:36|2.9016
04:44:37|2.9016
04:44:37|2.9016
04:44:39|2.9016
04:44:40|2.9016
04:44:41|2.9016
04:44:42|2.9008
04:44:44|2.9008
04:44:45|2.9006
04:44:46|2.9009
04:44:47|2.9009
04:44:48|2.9009
04:44:49|2.9009
04:44:50|2.9005
04:44:51|2.9005
04:44:53|2.9005
04:44:53|2.9005
04:44:54|2.8996
04:44:56|2.8996
04:44:57|2.8978
04:44:57|2.8978
04:44:58|2.8978
04:45:00|2.8978
04:45:01|2.8978
04:45:02|2.8995
04:45:03|2.8995
04:45:03|2.8995
04:45:05|2.8995
04:45:06|2.8995
04:45:07|2.8995
04:45:08|2.8995
04:45:09|2.8995
04:45:10|2.8995
04:45:11|2.8995
04:45:12|2.8995
04:45:13|2.8995
04:45:14|2.8987
04:45:15|2.8987
04:45:16|2.8987
04:45:18|2.8987
04:45:18|2.8987
04:45:20|2.8987
04:45:20|2.8987
04:45:21|2.8987
04:45:22|2.8987
04:45:23|2.8987
04:45:24|2.8987
04:45:25|2.8987
04:45:26|2.8987
04:45:27|2.8987
04:45:28|2.8987
04:45:29|2.8987
04:45:30|2.8987
04:45:31|2.8987
04:45:32|2.8987
04:45:33|2.8987
04:45:34|2.8987
04:45:35|2.8987
04:45:36|2.8987
04:45:37|2.8987
04:45:38|2.8987
04:45:39|2.8987
04:45:40|2.8987
04:45:41|2.8987
04:45:42|2.8987
04:45:44|2.8987
04:45:45|2.8987
04:45:46|2.8987
04:45:47|2.8987
04:45:48|2.8987
04:45:49|2.8987
04:45:50|2.8987
04:45:51|2.8987
04:45:52|2.8989
04:45:53|2.8989
04:45:54|2.8989
04:45:55|2.8989
04:45:56|2.8989
04:45:57|2.8989
04:45:58|2.8989
04:45:59|2.8989
04:46:00|2.8989
04:46:02|2.8989
04:46:03|2.8989
04:46:03|2.8989
04:46:05|2.8989
04:46:06|2.8989
04:46:07|2.8989
04:46:08|2.8989
04:46:09|2.8989
04:46:10|2.8989
04:46:11|2.8989
04:46:12|2.8989
04:46:13|2.8989
04:46:14|2.8989
04:46:15|2.8989
04:46:16|2.8989
04:46:17|2.8989
04:46:18|2.8989
04:46:19|2.8989
04:46:20|2.9013
04:46:21|2.9013
04:46:22|2.9013
04:46:23|2.9013
04:46:24|2.9013
04:46:25|2.9044
04:46:26|2.9044
04:46:27|2.9041
04:46:28|2.9046
04:46:29|2.9044
04:46:30|2.9044
04:46:31|2.9044
04:46:32|2.9042
04:46:33|2.9042
04:46:34|2.9042
04:46:35|2.9042
04:46:36|2.9042
04:46:37|2.9042
04:46:38|2.9042
04:46:39|2.9042
04:46:40|2.9042
04:46:41|2.9042
04:46:42|2.9042
04:46:43|2.9042
04:46:44|2.9042
04:46:46|2.9042
04:46:46|2.9042
04:46:48|2.9041
04:46:49|2.9041
04:46:50|2.9048
04:46:51|2.9048
04:46:52|2.9048
04:46:54|2.9048
04:46:55|2.9049
04:46:56|2.9049
04:46:57|2.9051
04:46:58|2.9046
04:47:00|2.9037
04:47:00|2.9037
04:47:02|2.9037
04:47:03|2.9037
04:47:04|2.9037
04:47:04|2.9037
04:47:05|2.9037
04:47:06|2.9037
04:47:07|2.9037
04:47:09|2.9037
04:47:09|2.9037
04:47:11|2.9047
04:47:11|2.9047
04:47:12|2.9047
04:47:13|2.9047
04:47:14|2.9047
04:47:15|2.9047
04:47:17|2.9047
04:47:17|2.9047
04:47:18|2.9047
04:47:19|2.9047
04:47:20|2.9047
04:47:21|2.9047
04:47:22|2.9047
04:47:23|2.9047
04:47:25|2.9047
04:47:26|2.9039
04:47:27|2.9039
04:47:28|2.9039
04:47:29|2.9039
04:47:30|2.9039
04:47:31|2.9039
04:47:32|2.9039
04:47:33|2.9039
04:47:34|2.9039
04:47:35|2.9039
04:47:36|2.9036
04:47:37|2.9036
04:47:38|2.9023
04:47:39|2.9023
04:47:41|2.902
04:47:41|2.902
04:47:43|2.902
04:47:43|2.902
04:47:44|2.9017
04:47:45|2.9017
04:47:47|2.9017
04:47:49|2.9022
04:47:50|2.9022
04:47:50|2.9022
04:47:51|2.9022
04:47:53|2.9013
04:47:53|2.9013
04:47:55|2.9013
04:47:55|2.9013
04:47:56|2.9013
04:47:58|2.9013
04:47:59|2.9013
04:48:00|2.9013
04:48:01|2.9013
04:48:02|2.9013
04:48:04|2.9013
04:48:04|2.9029
04:48:05|2.9036
04:48:06|2.9042
04:48:07|2.9042
04:48:09|2.9042
04:48:09|2.9042
04:48:10|2.9042
04:48:12|2.9042
04:48:12|2.9042
04:48:13|2.9041
04:48:15|2.9041
04:48:15|2.9041
04:48:17|2.9041
04:48:17|2.9041
04:48:19|2.9041
04:48:19|2.9041
04:48:21|2.9041
04:48:21|2.9041
04:48:22|2.9041
04:48:23|2.9041
04:48:25|2.9041
04:48:26|2.9041
04:48:27|2.9041
04:48:27|2.9041
04:48:28|2.9041
04:48:29|2.9041
04:48:31|2.9041
04:48:32|2.9041
04:48:33|2.9048
04:48:34|2.9048
04:48:35|2.9048
04:48:36|2.9048
04:48:37|2.9048
04:48:38|2.9048
04:48:39|2.904
04:48:40|2.904
04:48:41|2.904
04:48:42|2.904
04:48:43|2.904
04:48:44|2.904
04:48:45|2.904
04:48:46|2.904
04:48:48|2.904
04:48:49|2.9028
04:48:51|2.9028
04:48:52|2.9028
04:48:53|2.9028
04:48:53|2.9028
04:48:54|2.9028
04:48:56|2.9028
04:48:56|2.9028
04:48:57|2.9029
04:48:59|2.9029
04:49:00|2.9028
04:49:01|2.9028
04:49:02|2.9049
04:49:02|2.9059
04:49:04|2.9059
04:49:05|2.9057
04:49:05|2.9057
04:49:06|2.9057
04:49:07|2.9057
04:49:09|2.9043
04:49:10|2.9043
04:49:11|2.9046
04:49:12|2.9046
04:49:13|2.9046
04:49:14|2.9046
04:49:15|2.9055
04:49:16|2.9055
04:49:17|2.9055
04:49:18|2.9055
04:49:19|2.9055
04:49:21|2.9055
04:49:21|2.9055
04:49:22|2.9055
04:49:24|2.9055
04:49:25|2.9055
04:49:25|2.9055
04:49:26|2.9055
04:49:27|2.9055
04:49:28|2.9057
04:49:30|2.9057
04:49:30|2.9057
04:49:31|2.9057
04:49:32|2.9049
04:49:33|2.9049
04:49:34|2.9049
04:49:35|2.9049
04:49:37|2.9049
04:49:38|2.9049
04:49:38|2.9049
04:49:39|2.9049
04:49:41|2.9049
04:49:42|2.9049
04:49:43|2.9049
04:49:44|2.9049
04:49:45|2.9049
04:49:46|2.9049
04:49:47|2.9049
04:49:49|2.9049
04:49:50|2.9049
04:49:50|2.9049
04:49:52|2.9049
04:49:53|2.9049
04:49:54|2.9049
04:49:54|2.9049
04:49:56|2.9049
04:49:57|2.9049
04:49:58|2.9049
04:49:59|2.9049
04:50:00|2.9049
04:50:01|2.9049
04:50:03|2.9049
04:50:04|2.9049
04:50:05|2.9049
04:50:06|2.9049
04:50:08|2.9058
04:50:08|2.9058
04:50:09|2.9058
04:50:10|2.9058
04:50:11|2.9058
04:50:13|2.9058
04:50:13|2.9058
04:50:15|2.9058
04:50:15|2.9058
04:50:16|2.9058
04:50:17|2.9058
04:50:19|2.9058
04:50:19|2.9058
04:50:20|2.9054
04:50:21|2.9054
04:50:22|2.9054
04:50:24|2.9054
04:50:24|2.9054
04:50:25|2.9059
04:50:26|2.9059
04:50:27|2.9059
04:50:28|2.9059
04:50:29|2.9059
04:50:30|2.9059
04:50:32|2.9059
04:50:32|2.9059
04:50:33|2.9059
04:50:35|2.9059
04:50:35|2.9059
04:50:36|2.9059
04:50:37|2.9059
04:50:39|2.9059
04:50:39|2.9059
04:50:40|2.9059
04:50:41|2.9059
04:50:42|2.9059
04:50:43|2.9059
04:50:44|2.9059
04:50:45|2.9059
04:50:46|2.9059
04:50:47|2.9059
04:50:48|2.9059
04:50:50|2.9056
04:50:51|2.9056
04:50:52|2.9056
04:50:53|2.9056
04:50:54|2.9056
04:50:55|2.9056
04:50:56|2.9056
04:50:57|2.9056
04:50:58|2.9056
04:50:59|2.9056
04:51:00|2.9056
04:51:02|2.9056
04:51:03|2.9056
04:51:04|2.9056
04:51:04|2.9056
04:51:05|2.9056
04:51:07|2.9067
04:51:07|2.9067
04:51:09|2.906
04:51:10|2.906
04:51:11|2.9069
04:51:12|2.9069
04:51:13|2.9069
04:51:13|2.9075
04:51:16|2.9074
04:51:16|2.9074
04:51:18|2.9074
04:51:19|2.9074
04:51:19|2.9074
04:51:20|2.9074
04:51:21|2.9074
04:51:23|2.9074
04:51:23|2.9074
04:51:25|2.9078
04:51:25|2.9078
04:51:26|2.9078
04:51:27|2.9078
04:51:29|2.9059
04:51:30|2.9059
04:51:31|2.9035
04:51:32|2.9035
04:51:32|2.9015
04:51:33|2.9015
04:51:35|2.9006
04:51:35|2.9005
04:51:37|2.9005
04:51:38|2.9005
04:51:39|2.9005
04:51:40|2.9005
04:51:41|2.9005
04:51:42|2.9005
04:51:43|2.9005
04:51:44|2.9005
04:51:45|2.9005
04:51:46|2.9005
04:51:47|2.9005
04:51:48|2.9005
04:51:49|2.9005
04:51:50|2.9005
04:51:51|2.9005
04:51:52|2.9005
04:51:53|2.9005
04:51:54|2.9011
04:51:55|2.9011
04:51:56|2.9011
04:51:57|2.8994
04:51:58|2.8994
04:51:59|2.8994
04:52:00|2.8994
04:52:01|2.8994
04:52:02|2.8994
04:52:03|2.8994
04:52:04|2.8994
04:52:05|2.8994
04:52:06|2.8994
04:52:07|2.8995
04:52:08|2.9001
04:52:09|2.9001
04:52:10|2.9001
04:52:11|2.9001
04:52:12|2.9001
04:52:13|2.8999
04:52:14|2.8999
04:52:15|2.8999
04:52:16|2.8999
04:52:17|2.8999
04:52:18|2.8998
04:52:19|2.8998
04:52:20|2.8998
04:52:21|2.8998
04:52:22|2.8998
04:52:23|2.8998
04:52:25|2.8998
04:52:26|2.8998
04:52:26|2.9025
04:52:27|2.9025
04:52:28|2.9025
04:52:30|2.9025
04:52:31|2.9025
04:52:32|2.9025
04:52:33|2.9025
04:52:34|2.9025
04:52:35|2.9025
04:52:36|2.9025
04:52:37|2.9025
04:52:38|2.9025
04:52:39|2.9025
04:52:40|2.9025
04:52:41|2.9025
04:52:42|2.9025
04:52:43|2.9025
04:52:44|2.9025
04:52:45|2.9025
04:52:47|2.9025
04:52:47|2.9025
04:52:48|2.9025
04:52:49|2.9025
04:52:50|2.9025
04:52:51|2.9025
04:52:53|2.9025
04:52:54|2.9025
04:52:55|2.9025
04:52:56|2.9025
04:52:57|2.9025
04:52:59|2.9025
04:52:59|2.9025
04:53:00|2.9025
04:53:02|2.9025
04:53:03|2.9025
04:53:04|2.9025
04:53:04|2.9025
04:53:06|2.9025
04:53:06|2.9025
04:53:08|2.9025
04:53:09|2.9025
04:53:10|2.9025
04:53:11|2.9041
04:53:12|2.9041
04:53:13|2.9034
04:53:13|2.9044
04:53:15|2.9044
04:53:16|2.9046
04:53:17|2.9052
04:53:18|2.9052
04:53:19|2.9052
04:53:20|2.9052
04:53:21|2.9052
04:53:22|2.9052
04:53:23|2.9052
04:53:23|2.9052
04:53:26|2.9052
04:53:26|2.9052
04:53:27|2.9052
04:53:28|2.9052
04:53:29|2.9048
04:53:30|2.9048
04:53:31|2.9048
04:53:32|2.9048
04:53:34|2.9048
04:53:35|2.905
04:53:36|2.905
04:53:37|2.905
04:53:38|2.905
04:53:39|2.905
04:53:40|2.9049
04:53:41|2.9049
04:53:43|2.9049
04:53:43|2.9049
04:53:44|2.9049
04:53:45|2.9049
04:53:46|2.9049
04:53:47|2.9049
04:53:49|2.9049
04:53:50|2.9049
04:53:50|2.9049
04:53:52|2.9049
04:53:54|2.9049
04:53:55|2.9049
04:53:56|2.9049
04:53:56|2.9049
04:53:57|2.9049
04:53:58|2.9045
04:54:00|2.9045
04:54:00|2.9045
04:54:03|2.9045
04:54:04|2.9045
04:54:04|2.9045
04:54:05|2.9045
04:54:07|2.9045
04:54:08|2.9057
04:54:09|2.9057
04:54:09|2.9057
04:54:10|2.9057
04:54:12|2.9057
04:54:13|2.9057
04:54:14|2.9057
04:54:15|2.9057
04:54:16|2.9057
04:54:17|2.9049
04:54:17|2.9049
04:54:19|2.9049
04:54:20|2.9049
04:54:21|2.9049
04:54:21|2.9048
04:54:23|2.9048
04:54:24|2.9048
04:54:25|2.9048
04:54:26|2.9048
04:54:27|2.9048
04:54:27|2.9046
04:54:29|2.9046
04:54:29|2.9046
04:54:31|2.9046
04:54:32|2.9046
04:54:32|2.9046
04:54:34|2.9046
04:54:35|2.9058
04:54:36|2.9058
04:54:37|2.9058
04:54:37|2.9058
04:54:39|2.9055
04:54:40|2.9055
04:54:41|2.9059
04:54:42|2.9059
04:54:43|2.9059
04:54:44|2.9059
04:54:45|2.9059
04:54:45|2.9059
04:54:47|2.9059
04:54:48|2.9059
04:54:49|2.9059
04:54:50|2.9059
04:54:51|2.9059
04:54:53|2.9071
04:54:55|2.9071
04:54:55|2.9071
04:54:57|2.9071
04:54:57|2.9071
04:54:58|2.9071
04:54:59|2.9059
04:55:00|2.9059
04:55:01|2.9059
04:55:02|2.9059
04:55:03|2.9059
04:55:04|2.9059
04:55:05|2.9059
04:55:06|2.9059
04:55:08|2.9059
04:55:09|2.9059
04:55:10|2.9059
04:55:11|2.9059
04:55:12|2.9059
04:55:13|2.9059
04:55:14|2.9059
04:55:15|2.9066
04:55:16|2.9066
04:55:17|2.9066
04:55:18|2.9066
04:55:19|2.9066
04:55:20|2.9066
04:55:21|2.9066
04:55:22|2.9066
04:55:23|2.9066
04:55:24|2.9066
04:55:25|2.9066
04:55:26|2.9069
04:55:27|2.9069
04:55:27|2.9069
04:55:29|2.9069
04:55:30|2.9069
04:55:31|2.9069
04:55:32|2.9069
04:55:33|2.9069
04:55:34|2.9069
04:55:34|2.9069
04:55:36|2.9069
04:55:37|2.9069
04:55:37|2.9069
04:55:39|2.9069
04:55:40|2.9069
04:55:41|2.9079
04:55:42|2.9079
04:55:43|2.9079
04:55:44|2.9079
04:55:45|2.9077
04:55:46|2.9077
04:55:47|2.9077
04:55:48|2.9077
04:55:49|2.9077
04:55:50|2.9077
04:55:51|2.9077
04:55:52|2.9077
04:55:53|2.9077
04:55:55|2.9062
04:55:56|2.9062
04:55:58|2.9062
04:55:59|2.9062
04:55:59|2.9071
04:56:01|2.9071
04:56:01|2.9071
04:56:02|2.9068
04:56:04|2.9068
04:56:04|2.9068
04:56:05|2.9068
04:56:06|2.9068
04:56:07|2.9045
04:56:08|2.9045
04:56:10|2.9045
04:56:10|2.9045
04:56:11|2.9045
04:56:12|2.9045
04:56:13|2.9045
04:56:14|2.9045
04:56:15|2.9045
04:56:16|2.9045
04:56:18|2.9045
04:56:18|2.9045
04:56:19|2.9045
04:56:21|2.906
04:56:22|2.906
04:56:22|2.906
04:56:24|2.906
04:56:24|2.906
04:56:26|2.9046
04:56:27|2.9056
04:56:28|2.9056
04:56:29|2.9056
04:56:29|2.9056
04:56:31|2.9056
04:56:32|2.9056
04:56:33|2.9056
04:56:34|2.9056
04:56:34|2.9056
04:56:36|2.9056
04:56:37|2.9056
04:56:37|2.9034
04:56:38|2.9034
04:56:40|2.9034
04:56:41|2.9034
04:56:42|2.9034
04:56:42|2.9034
04:56:44|2.9034
04:56:44|2.9034
04:56:46|2.9034
04:56:47|2.9034
04:56:47|2.9034
04:56:48|2.9034
04:56:50|2.9034
04:56:51|2.9034
04:56:51|2.9034
04:56:53|2.9034
04:56:54|2.9034
04:56:56|2.9034
04:56:57|2.9034
04:56:58|2.9034
04:56:59|2.9034
04:57:00|2.9034
04:57:01|2.9034
04:57:03|2.9034
04:57:04|2.9034
04:57:06|2.9034
04:57:07|2.9034
04:57:07|2.9034
04:57:08|2.9034
04:57:10|2.9034
04:57:11|2.9034
04:57:11|2.9032
04:57:13|2.9032
04:57:14|2.9032
04:57:14|2.9032
04:57:15|2.9032
04:57:17|2.9032
04:57:17|2.9032
04:57:18|2.9032
04:57:19|2.9032
04:57:21|2.9032
04:57:21|2.9032
04:57:22|2.9032
04:57:23|2.9032
04:57:25|2.9043
04:57:26|2.9043
04:57:27|2.9043
04:57:28|2.9043
04:57:28|2.9043
04:57:30|2.9043
04:57:30|2.9043
04:57:31|2.9043
04:57:32|2.9043
04:57:33|2.9043
04:57:35|2.9043
04:57:37|2.9043
04:57:37|2.9043
04:57:38|2.9043
04:57:40|2.9043
04:57:41|2.9043
04:57:41|2.9027
04:57:42|2.9027
04:57:43|2.9027
04:57:44|2.9027
04:57:46|2.9027
04:57:46|2.9027
04:57:48|2.9027
04:57:48|2.9027
04:57:49|2.9027
04:57:51|2.9027
04:57:52|2.9027
04:57:52|2.9027
04:57:53|2.9027
04:57:54|2.9027
04:57:57|2.9027
04:57:58|2.9027
04:58:00|2.9027
04:58:00|2.9027
04:58:02|2.9027
04:58:03|2.9035
04:58:03|2.9031
04:58:05|2.9031
04:58:06|2.9031
04:58:07|2.9031
04:58:09|2.9046
04:58:10|2.9046
04:58:11|2.9046
04:58:11|2.9046
04:58:13|2.9043
04:58:14|2.9043
04:58:15|2.9043
04:58:16|2.9043
04:58:16|2.9043
04:58:18|2.9043
04:58:18|2.9043
04:58:19|2.9043
04:58:20|2.9043
04:58:23|2.9044
04:58:23|2.9045
04:58:25|2.9045
04:58:25|2.9045
04:58:26|2.9045
04:58:28|2.9057
04:58:29|2.9057
04:58:29|2.9057
04:58:31|2.9057
04:58:31|2.9057
04:58:33|2.9057
04:58:34|2.9057
04:58:35|2.9057
04:58:36|2.9057
04:58:37|2.9057
04:58:37|2.9057
04:58:39|2.9057
04:58:39|2.9057
04:58:41|2.9057
04:58:41|2.9057
04:58:42|2.9057
04:58:44|2.9057
04:58:45|2.9057
04:58:45|2.9057
04:58:47|2.9057
04:58:47|2.9057
04:58:49|2.9057
04:58:49|2.9057
04:58:51|2.9057
04:58:52|2.9057
04:58:53|2.9057
04:58:54|2.9057
04:58:55|2.9057
04:58:56|2.9057
04:58:57|2.9057
04:58:57|2.9057
04:59:00|2.9057
04:59:00|2.9057
04:59:02|2.9057
04:59:02|2.9057
04:59:04|2.9057
04:59:04|2.9057
04:59:06|2.9057
04:59:06|2.9057
04:59:07|2.9057
04:59:09|2.9057
04:59:10|2.9057
04:59:11|2.9057
04:59:11|2.9057
04:59:12|2.9057
04:59:13|2.9057
04:59:14|2.9057
04:59:16|2.9057
04:59:16|2.9057
04:59:17|2.9057
04:59:19|2.9057
04:59:19|2.9057
04:59:21|2.9057
04:59:22|2.9057
04:59:23|2.9057
04:59:24|2.9057
04:59:25|2.9057
04:59:26|2.9057
04:59:27|2.9057
04:59:28|2.9057
04:59:29|2.9071
04:59:30|2.9071
04:59:31|2.9071
04:59:32|2.9071
04:59:33|2.9071
04:59:34|2.9071
04:59:35|2.9071
04:59:36|2.9071
04:59:37|2.9071
04:59:38|2.9071
04:59:39|2.9071
04:59:40|2.9071
04:59:41|2.9071
04:59:42|2.9071
04:59:43|2.9071
04:59:44|2.9071
04:59:45|2.9068
04:59:46|2.9068
04:59:47|2.9068
04:59:48|2.9068
04:59:49|2.9068
04:59:50|2.9068
04:59:52|2.9068
04:59:52|2.9068
04:59:53|2.9068
04:59:54|2.9068
04:59:55|2.9068
04:59:56|2.9068
04:59:58|2.9068
04:59:59|2.9068
05:00:00|2.9068
05:00:01|2.9071
05:00:02|2.9071
05:00:04|2.9071
05:00:04|2.9071
05:00:06|2.9071
05:00:07|2.9071
05:00:08|2.9078
05:00:09|2.9078
05:00:10|2.9078
05:00:11|2.9078
05:00:12|2.9078
05:00:13|2.9075
05:00:14|2.9075
05:00:15|2.9075
05:00:16|2.907
05:00:17|2.907
05:00:18|2.907
05:00:19|2.907
05:00:20|2.907
05:00:21|2.907
05:00:22|2.907
05:00:23|2.907
05:00:24|2.907
05:00:25|2.907
05:00:26|2.907
05:00:27|2.907
05:00:28|2.907
05:00:29|2.9065
05:00:30|2.9065
05:00:31|2.9065
05:00:32|2.9065
05:00:33|2.9065
05:00:34|2.9065
05:00:35|2.9065
05:00:36|2.9065
05:00:37|2.9065
05:00:38|2.9065
05:00:39|2.9065
05:00:41|2.9065
05:00:41|2.9065
05:00:42|2.9065
05:00:44|2.9069
05:00:45|2.9069
05:00:45|2.9069
05:00:46|2.9069
05:00:47|2.9069
05:00:48|2.9069
05:00:49|2.9069
05:00:50|2.9069
05:00:51|2.9069
05:00:52|2.9069
05:00:53|2.9069
05:00:55|2.9069
05:00:55|2.9069
05:00:56|2.9069
05:00:57|2.9069
05:00:58|2.9069
05:01:00|2.9069
05:01:01|2.9069
05:01:02|2.9069
05:01:03|2.9069
05:01:04|2.9069
05:01:05|2.9069
05:01:06|2.9069
05:01:08|2.9069
05:01:08|2.9069
05:01:09|2.9069
05:01:10|2.9069
05:01:12|2.9069
05:01:12|2.9069
05:01:13|2.9069
05:01:14|2.9069
05:01:15|2.9069
05:01:16|2.9069
05:01:17|2.9069
05:01:18|2.9069
05:01:19|2.9069
05:01:21|2.9069
05:01:21|2.9069
05:01:23|2.9069
05:01:23|2.9044
05:01:24|2.9044
05:01:25|2.9044
05:01:27|2.9044
05:01:27|2.9044
05:01:28|2.9044
05:01:30|2.9044
05:01:31|2.9044
05:01:32|2.9044
05:01:32|2.9044
05:01:34|2.9044
05:01:35|2.9044
05:01:36|2.9044
05:01:37|2.9044
05:01:38|2.9044
05:01:39|2.9044
05:01:41|2.9044
05:01:42|2.9044
05:01:43|2.9044
05:01:43|2.9044
05:01:44|2.9044
05:01:45|2.9044
05:01:46|2.9015
05:01:47|2.901
05:01:48|2.901
05:01:49|2.901
05:01:50|2.901
05:01:51|2.901
05:01:52|2.9009
05:01:53|2.9009
05:01:54|2.9
05:01:55|2.9
05:01:56|2.9
05:01:58|2.9
05:01:58|2.9
05:02:00|2.9
05:02:01|2.9
05:02:03|2.9
05:02:03|2.9
05:02:04|2.9
05:02:06|2.9
05:02:06|2.9
05:02:08|2.8973
05:02:09|2.8973
05:02:10|2.8973
05:02:11|2.8973
05:02:12|2.8973
05:02:13|2.8973
05:02:15|2.8973
05:02:15|2.8973
05:02:16|2.8975
05:02:17|2.8975
05:02:18|2.8975
05:02:19|2.8975
05:02:21|2.8975
05:02:22|2.8975
05:02:22|2.8975
05:02:24|2.8975
05:02:24|2.8975
05:02:26|2.8975
05:02:27|2.8975
05:02:28|2.8975
05:02:28|2.8975
05:02:30|2.8975
05:02:31|2.8975
05:02:32|2.8975
05:02:33|2.8975
05:02:34|2.8975
05:02:35|2.8975
05:02:36|2.8975
05:02:37|2.8975
05:02:38|2.8975
05:02:39|2.8991
05:02:40|2.8991
05:02:41|2.8991
05:02:43|2.8991
05:02:43|2.8991
05:02:44|2.8991
05:02:45|2.8991
05:02:46|2.8991
05:02:47|2.8991
05:02:48|2.8991
05:02:49|2.8991
05:02:50|2.8991
05:02:51|2.8991
05:02:52|2.9005
05:02:53|2.9005
05:02:54|2.9005
05:02:55|2.9005
05:02:56|2.8999
05:02:58|2.8999
05:02:58|2.8999
05:02:59|2.8999
05:03:01|2.9026
05:03:01|2.9026
05:03:02|2.9026
05:03:04|2.9026
05:03:05|2.901
05:03:06|2.901
05:03:07|2.901
05:03:08|2.901
05:03:09|2.901
05:03:10|2.901
05:03:12|2.901
05:03:13|2.901
05:03:14|2.901
05:03:14|2.901
05:03:15|2.901
05:03:17|2.901
05:03:17|2.901
05:03:18|2.9018
05:03:20|2.9018
05:03:20|2.9018
05:03:22|2.9018
05:03:22|2.9018
05:03:23|2.9018
05:03:24|2.9018
05:03:26|2.9018
05:03:27|2.9018
05:03:28|2.9018
05:03:29|2.9018
05:03:30|2.9008
05:03:31|2.9008
05:03:32|2.9008
05:03:33|2.9008
05:03:34|2.9008
05:03:35|2.9008
05:03:36|2.9008
05:03:38|2.9008
05:03:38|2.9008
05:03:40|2.9008
05:03:40|2.9008
05:03:41|2.9008
05:03:42|2.9008
05:03:43|2.9008
05:03:44|2.9008
05:03:45|2.9026
05:03:46|2.9023
05:03:47|2.9023
05:03:49|2.9023
05:03:49|2.9023
05:03:50|2.9023
05:03:51|2.9023
05:03:52|2.9023
05:03:53|2.9023
05:03:54|2.9023
05:03:56|2.9023
05:03:57|2.9023
05:03:58|2.903
05:03:59|2.903
05:04:00|2.903
05:04:01|2.903
05:04:03|2.903
05:04:04|2.903
05:04:05|2.903
05:04:05|2.903
05:04:07|2.903
05:04:07|2.903
05:04:08|2.903
05:04:09|2.903
05:04:10|2.9012
05:04:11|2.9012
05:04:12|2.9012
05:04:13|2.9004
05:04:14|2.9004
05:04:15|2.9004
05:04:16|2.9004
05:04:18|2.9004
05:04:19|2.9004
05:04:19|2.9004
05:04:21|2.9004
05:04:22|2.9004
05:04:23|2.9004
05:04:23|2.9004
05:04:25|2.9004
05:04:26|2.8984
05:04:27|2.8984
05:04:28|2.8984
05:04:29|2.8984
05:04:30|2.8984
05:04:30|2.8984
05:04:31|2.8984
05:04:33|2.8984
05:04:34|2.8984
05:04:34|2.8984
05:04:35|2.8984
05:04:36|2.8984
05:04:38|2.8984
05:04:38|2.8984
05:04:40|2.8996
05:04:41|2.8996
05:04:42|2.8996
05:04:43|2.8996
05:04:44|2.8996
05:04:45|2.8996
05:04:45|2.8996
05:04:47|2.8996
05:04:47|2.8996
05:04:49|2.8996
05:04:50|2.8996
05:04:51|2.8996
05:04:53|2.8996
05:04:53|2.8996
05:04:54|2.8996
05:04:56|2.8999
05:04:56|2.8999
05:04:57|2.8999
05:04:58|2.8999
05:04:59|2.8999
05:05:00|2.8999
05:05:01|2.8999
05:05:04|2.8999
05:05:04|2.8999
05:05:05|2.8999
05:05:07|2.8999
05:05:08|2.8999
05:05:09|2.8992
05:05:09|2.8992
05:05:11|2.8992
05:05:12|2.8992
05:05:13|2.8992
05:05:14|2.8992
05:05:15|2.8992
05:05:16|2.8992
05:05:17|2.8992
05:05:17|2.8992
05:05:19|2.8992
05:05:20|2.8993
05:05:21|2.8993
05:05:22|2.8993
05:05:23|2.8993
05:05:24|2.8993
05:05:25|2.8993
05:05:26|2.8993
05:05:27|2.8993
05:05:28|2.8993
05:05:29|2.8993
05:05:30|2.8993
05:05:31|2.8993
05:05:32|2.8993
05:05:33|2.8993
05:05:34|2.8993
05:05:35|2.8993
05:05:36|2.8993
05:05:37|2.8993
05:05:38|2.8993
05:05:39|2.8993
05:05:40|2.8993
05:05:41|2.8993
05:05:42|2.8993
05:05:43|2.8993
05:05:45|2.8993
05:05:45|2.8993
05:05:46|2.8993
05:05:47|2.8993
05:05:48|2.8993
05:05:49|2.8993
05:05:50|2.8993
05:05:52|2.8993
05:05:52|2.8993
05:05:53|2.8993
05:05:55|2.8968
05:05:55|2.8968
05:05:56|2.8968
05:05:58|2.8968
05:05:59|2.8968
05:06:00|2.8968
05:06:01|2.8968
05:06:01|2.8968
05:06:02|2.8968
05:06:04|2.8968
05:06:06|2.8968
05:06:07|2.8964
05:06:07|2.8964
05:06:08|2.8964
05:06:10|2.8964
05:06:10|2.8964
05:06:11|2.8964
05:06:12|2.8964
05:06:13|2.8964
05:06:15|2.8964
05:06:15|2.8964
05:06:17|2.8964
05:06:18|2.8953
05:06:18|2.8953
05:06:20|2.8953
05:06:20|2.8953
05:06:22|2.8953
05:06:23|2.8953
05:06:24|2.8953
05:06:24|2.8953
05:06:26|2.8953
05:06:27|2.8953
05:06:28|2.8953
05:06:29|2.8953
05:06:31|2.8953
05:06:31|2.8953
05:06:32|2.8953
05:06:33|2.8953
05:06:34|2.8953
05:06:35|2.8953
05:06:36|2.8953
05:06:37|2.8953
05:06:38|2.8953
05:06:39|2.8953
05:06:40|2.8953
05:06:41|2.8953
05:06:43|2.8953
05:06:44|2.8953
05:06:45|2.8953
05:06:45|2.8953
05:06:46|2.8953
05:06:47|2.8953
05:06:49|2.8948
05:06:50|2.8948
05:06:50|2.8948
05:06:51|2.8948
05:06:52|2.8948
05:06:53|2.8948
05:06:55|2.8953
05:06:55|2.8953
05:06:56|2.8953
05:06:58|2.8953
05:06:59|2.8953
05:07:00|2.8953
05:07:01|2.8953
05:07:02|2.8953
05:07:02|2.8953
05:07:04|2.8953
05:07:06|2.8953
05:07:07|2.8953
05:07:07|2.8953
05:07:09|2.8953
05:07:10|2.8953
05:07:10|2.8953
05:07:12|2.8953
05:07:12|2.8953
05:07:14|2.8953
05:07:15|2.8953
05:07:16|2.8953
05:07:17|2.8953
05:07:17|2.8952
05:07:18|2.8952
05:07:20|2.8952
05:07:21|2.8956
05:07:22|2.8939
05:07:23|2.8939
05:07:24|2.8939
05:07:25|2.8922
05:07:26|2.8922
05:07:27|2.8932
05:07:28|2.8932
05:07:29|2.8932
05:07:30|2.8932
05:07:31|2.8932
05:07:32|2.8932
05:07:33|2.8932
05:07:34|2.8932
05:07:35|2.8932
05:07:36|2.8932
05:07:37|2.8932
05:07:38|2.8932
05:07:39|2.8932
05:07:40|2.8932
05:07:41|2.8932
05:07:42|2.8932
05:07:43|2.8932
05:07:44|2.8932
05:07:45|2.8932
05:07:46|2.8932
05:07:47|2.8932
05:07:48|2.8932
05:07:49|2.8932
05:07:50|2.8932
05:07:51|2.8932
05:07:52|2.8932
05:07:53|2.8932
05:07:54|2.8932
05:07:55|2.8932
05:07:56|2.8932
05:07:57|2.8932
05:07:58|2.8932
05:07:59|2.8932
05:08:00|2.8932
05:08:01|2.8932
05:08:02|2.8932
05:08:03|2.8932
05:08:04|2.8932
05:08:06|2.8932
05:08:07|2.8932
05:08:08|2.8932
05:08:09|2.8932
05:08:10|2.8932
05:08:11|2.8932
05:08:12|2.8932
05:08:13|2.8932
05:08:14|2.8932
05:08:15|2.8932
05:08:17|2.8932
05:08:18|2.8932
05:08:18|2.8927
05:08:19|2.8923
05:08:20|2.8928
05:08:21|2.8928
05:08:22|2.8928
05:08:23|2.8928
05:08:25|2.8928
05:08:26|2.8928
05:08:27|2.8895
05:08:28|2.8895
05:08:29|2.8903
05:08:30|2.8903
05:08:31|2.8903
05:08:32|2.8906
05:08:33|2.8909
05:08:34|2.8897
05:08:35|2.8897
05:08:36|2.8897
05:08:37|2.8897
05:08:38|2.8897
05:08:39|2.8902
05:08:40|2.8893
05:08:41|2.8893
05:08:43|2.8893
05:08:44|2.8893
05:08:44|2.8898
05:08:45|2.8892
05:08:46|2.8892
05:08:47|2.8892
05:08:48|2.8892
05:08:49|2.8897
05:08:50|2.888
05:08:51|2.888
05:08:52|2.888
05:08:53|2.888
05:08:54|2.888
05:08:55|2.889
05:08:56|2.8873
05:08:57|2.8873
05:08:59|2.8873
05:08:59|2.8873
05:09:00|2.8873
05:09:01|2.8868
05:09:03|2.8868
05:09:03|2.8868
05:09:04|2.8868
05:09:05|2.8868
05:09:07|2.8868
05:09:09|2.8868
05:09:10|2.8868
05:09:11|2.8868
05:09:12|2.8869
05:09:12|2.8869
05:09:13|2.8869
05:09:15|2.8869
05:09:16|2.8869
05:09:17|2.8869
05:09:17|2.8869
05:09:18|2.8869
05:09:20|2.8869
05:09:20|2.8869
05:09:22|2.8869
05:09:23|2.8869
05:09:24|2.8869
05:09:25|2.8868
05:09:26|2.8868
05:09:27|2.8868
05:09:28|2.8868
05:09:29|2.8868
05:09:29|2.8868
05:09:31|2.8868
05:09:32|2.8868
05:09:34|2.8868
05:09:34|2.8869
05:09:36|2.8869
05:09:36|2.8869
05:09:38|2.8869
05:09:39|2.8869
05:09:40|2.8869
05:09:40|2.8869
05:09:42|2.8847
05:09:43|2.8847
05:09:43|2.8847
05:09:44|2.8847
05:09:45|2.8847
05:09:46|2.8847
05:09:48|2.8847
05:09:49|2.8847
05:09:49|2.8847
05:09:50|2.8869
05:09:51|2.8869
05:09:52|2.8869
05:09:54|2.8869
05:09:54|2.8869
05:09:56|2.8869
05:09:56|2.8869
05:09:57|2.8869
05:09:59|2.8869
05:09:59|2.8869
05:10:00|2.8869
05:10:01|2.8869
05:10:02|2.8864
05:10:04|2.8864
05:10:04|2.8864
05:10:05|2.8864
05:10:07|2.8864
05:10:07|2.8869
05:10:09|2.8879
05:10:10|2.8879
05:10:11|2.8879
05:10:12|2.8879
05:10:13|2.8879
05:10:15|2.8879
05:10:15|2.8879
05:10:17|2.8879
05:10:17|2.8879
05:10:19|2.8878
05:10:19|2.8879
05:10:21|2.8879
05:10:22|2.8879
05:10:23|2.8879
05:10:23|2.8879
05:10:25|2.8879
05:10:25|2.8879
05:10:27|2.8879
05:10:27|2.8879
05:10:29|2.8879
05:10:30|2.8882
05:10:31|2.889
05:10:31|2.889
05:10:34|2.889
05:10:34|2.889
05:10:35|2.889
05:10:36|2.889
05:10:37|2.889
05:10:38|2.889
05:10:40|2.889
05:10:40|2.889
05:10:41|2.889
05:10:43|2.889
05:10:43|2.889
05:10:44|2.889
05:10:45|2.8888
05:10:46|2.8888
05:10:47|2.8888
05:10:48|2.8888
05:10:50|2.8888
05:10:50|2.8903
05:10:51|2.8903
05:10:53|2.8903
05:10:54|2.8903
05:10:54|2.8903
05:10:55|2.8903
05:10:57|2.8903
05:10:57|2.8903
05:10:58|2.8902
05:10:59|2.8902
05:11:01|2.8902
05:11:01|2.8902
05:11:03|2.8902
05:11:04|2.8902
05:11:05|2.8902
05:11:06|2.8902
05:11:07|2.8909
05:11:08|2.8909
05:11:10|2.8909
05:11:11|2.8909
05:11:12|2.8909
05:11:13|2.8909
05:11:14|2.8909
05:11:15|2.8909
05:11:16|2.8909
05:11:17|2.8909
05:11:18|2.8909
05:11:19|2.8909
05:11:20|2.8909
05:11:20|2.8909
05:11:22|2.8918
05:11:22|2.8918
05:11:24|2.8918
05:11:26|2.8918
05:11:27|2.8918
05:11:28|2.8918
05:11:29|2.8918
05:11:30|2.8935
05:11:31|2.8935
05:11:32|2.8935
05:11:33|2.8935
05:11:34|2.8935
05:11:35|2.8935
05:11:36|2.8935
05:11:37|2.8935
05:11:38|2.8935
05:11:39|2.8935
05:11:40|2.8935
05:11:41|2.8935
05:11:42|2.8935
05:11:43|2.8935
05:11:44|2.8935
05:11:45|2.8935
05:11:46|2.8935
05:11:47|2.8935
05:11:48|2.8935
05:11:49|2.8935
05:11:50|2.8935
05:11:51|2.8935
05:11:52|2.8935
05:11:53|2.8935
05:11:54|2.8935
05:11:55|2.8935
05:11:56|2.8935
05:11:57|2.8935
05:11:58|2.8935
05:11:59|2.8935
05:12:00|2.8935
05:12:01|2.8935
05:12:02|2.8935
05:12:03|2.8935
05:12:04|2.8935
05:12:05|2.8935
05:12:06|2.8951
05:12:07|2.8951
05:12:08|2.8951
05:12:09|2.8951
05:12:11|2.8952
05:12:12|2.8952
05:12:13|2.8952
05:12:13|2.8952
05:12:15|2.8952
05:12:16|2.8952
05:12:17|2.8932
05:12:18|2.8932
05:12:19|2.8932
05:12:20|2.8932
05:12:21|2.8932
05:12:22|2.8932
05:12:23|2.8932
05:12:24|2.8932
05:12:25|2.8933
05:12:26|2.8933
05:12:27|2.8933
05:12:28|2.8933
05:12:29|2.8933
05:12:30|2.8933
05:12:31|2.8933
05:12:32|2.8915
05:12:33|2.8915
05:12:34|2.8928
05:12:35|2.8928
05:12:36|2.8928
05:12:37|2.8928
05:12:38|2.8934
05:12:39|2.8934
05:12:41|2.8935
05:12:41|2.8935
05:12:42|2.8935
05:12:43|2.8935
05:12:45|2.8935
05:12:45|2.8935
05:12:46|2.8935
05:12:48|2.8935
05:12:48|2.8935
05:12:49|2.8935
05:12:51|2.8935
05:12:51|2.8955
05:12:52|2.8955
05:12:53|2.8955
05:12:54|2.8955
05:12:55|2.8955
05:12:56|2.8955
05:12:58|2.8955
05:12:58|2.8955
05:12:59|2.8955
05:13:00|2.8955
05:13:01|2.8955
05:13:02|2.8945
05:13:03|2.8939
05:13:04|2.8939
05:13:05|2.8939
05:13:06|2.8939
05:13:07|2.8939
05:13:08|2.8939
05:13:09|2.8939
05:13:11|2.8939
05:13:12|2.8939
05:13:12|2.8939
05:13:14|2.8939
05:13:15|2.8939
05:13:16|2.8939
05:13:17|2.8939
05:13:18|2.8939
05:13:19|2.8939
05:13:20|2.8938
05:13:21|2.8938
05:13:22|2.8938
05:13:23|2.8938
05:13:24|2.8938
05:13:26|2.8938
05:13:27|2.8938
05:13:28|2.8938
05:13:29|2.8938
05:13:30|2.8938
05:13:31|2.8938
05:13:31|2.8938
05:13:33|2.8938
05:13:33|2.8938
05:13:35|2.8938
05:13:36|2.8938
05:13:37|2.8938
05:13:38|2.8938
05:13:38|2.8938
05:13:40|2.8949
05:13:41|2.8949
05:13:41|2.8949
05:13:43|2.8949
05:13:44|2.8949
05:13:45|2.8949
05:13:45|2.8949
05:13:47|2.8954
05:13:47|2.8954
05:13:49|2.8954
05:13:49|2.8954
05:13:51|2.8954
05:13:51|2.8954
05:13:53|2.8954
05:13:54|2.8954
05:13:54|2.8954
05:13:55|2.8954
05:13:57|2.8954
05:13:58|2.8954
05:13:59|2.8954
05:13:59|2.8954
05:14:00|2.8954
05:14:02|2.8954
05:14:03|2.8954
05:14:03|2.8954
05:14:05|2.8949
05:14:06|2.8949
05:14:06|2.8949
05:14:07|2.8949
05:14:08|2.8954
05:14:10|2.8954
05:14:10|2.8954
05:14:12|2.8954
05:14:13|2.8954
05:14:14|2.8954
05:14:15|2.8954
05:14:16|2.8954
05:14:17|2.8954
05:14:19|2.8954
05:14:20|2.8954
05:14:21|2.8954
05:14:22|2.8954
05:14:23|2.8954
05:14:24|2.8954
05:14:25|2.8954
05:14:26|2.8954
05:14:27|2.8954
05:14:28|2.8954
05:14:29|2.8954
05:14:30|2.8954
05:14:31|2.8954
05:14:32|2.8954
05:14:33|2.8972
05:14:34|2.8972
05:14:35|2.8972
05:14:37|2.8968
05:14:38|2.896
05:14:38|2.896
05:14:40|2.896
05:14:41|2.8959
05:14:42|2.8959
05:14:44|2.8958
05:14:45|2.8958
05:14:45|2.896
05:14:46|2.896
05:14:47|2.8959
05:14:48|2.8959
05:14:50|2.8959
05:14:50|2.8959
05:14:52|2.8959
05:14:52|2.8959
05:14:54|2.8959
05:14:54|2.8959
05:14:55|2.8959
05:14:56|2.8959
05:14:57|2.8959
05:14:58|2.8959
05:14:59|2.8959
05:15:01|2.8959
05:15:01|2.8959
05:15:03|2.8959
05:15:04|2.8959
05:15:04|2.8947
05:15:06|2.8933
05:15:07|2.8933
05:15:08|2.8922
05:15:09|2.8922
05:15:10|2.8922
05:15:12|2.8922
05:15:12|2.8922
05:15:14|2.8922
05:15:16|2.8922
05:15:17|2.8922
05:15:18|2.8923
05:15:19|2.8923
05:15:20|2.8923
05:15:21|2.8927
05:15:22|2.8927
05:15:23|2.8927
05:15:24|2.8927
05:15:25|2.8927
05:15:26|2.8927
05:15:27|2.8927
05:15:28|2.8918
05:15:29|2.8918
05:15:30|2.8918
05:15:31|2.8918
05:15:32|2.892
05:15:33|2.892
05:15:34|2.892
05:15:35|2.892
05:15:36|2.892
05:15:37|2.892
05:15:38|2.892
05:15:39|2.892
05:15:40|2.892
05:15:41|2.892
05:15:42|2.892
05:15:43|2.892
05:15:44|2.892
05:15:45|2.892
05:15:46|2.892
05:15:47|2.892
05:15:48|2.8916
05:15:49|2.8916
05:15:50|2.8916
05:15:51|2.8916
05:15:53|2.8916
05:15:53|2.8916
05:15:54|2.8916
05:15:56|2.8975
05:15:56|2.8975
05:15:58|2.8969
05:15:58|2.8969
05:15:59|2.8969
05:16:01|2.8969
05:16:02|2.8969
05:16:03|2.8969
05:16:04|2.8969
05:16:05|2.8961
05:16:05|2.8961
05:16:06|2.8968
05:16:08|2.8968
05:16:09|2.8968
05:16:09|2.8968
05:16:11|2.8968
05:16:13|2.8968
05:16:13|2.8968
05:16:15|2.8968
05:16:16|2.8968
05:16:16|2.8968
05:16:18|2.896
05:16:19|2.896
05:16:19|2.896
05:16:21|2.896
05:16:22|2.896
05:16:23|2.896
05:16:24|2.896
05:16:25|2.896
05:16:26|2.896
05:16:27|2.896
05:16:29|2.896
05:16:30|2.8961
05:16:30|2.8961
05:16:31|2.8961
05:16:33|2.8961
05:16:34|2.8961
05:16:35|2.8961
05:16:36|2.8961
05:16:37|2.8961
05:16:38|2.8961
05:16:39|2.8961
05:16:40|2.8961
05:16:41|2.8961
05:16:42|2.8961
05:16:43|2.8961
05:16:44|2.8961
05:16:45|2.8964
05:16:46|2.8964
05:16:47|2.8966
05:16:48|2.8966
05:16:49|2.8966
05:16:50|2.8966
05:16:51|2.897
05:16:52|2.8981
05:16:53|2.8981
05:16:54|2.8981
05:16:56|2.8981
05:16:57|2.8981
05:16:58|2.8981
05:16:59|2.8981
05:17:00|2.8981
05:17:01|2.8981
05:17:02|2.8981
05:17:03|2.8984
05:17:04|2.8984
05:17:05|2.8984
05:17:06|2.8984
05:17:07|2.8984
05:17:08|2.8984
05:17:09|2.8984
05:17:10|2.8984
05:17:11|2.8984
05:17:12|2.8984
05:17:13|2.8984
05:17:14|2.8984
05:17:16|2.8983
05:17:16|2.8983
05:17:17|2.8983
05:17:19|2.8983
05:17:19|2.8983
05:17:21|2.8983
05:17:22|2.8983
05:17:23|2.8983
05:17:25|2.9001
05:17:25|2.9001
05:17:27|2.9001
05:17:28|2.9
05:17:28|2.9
05:17:29|2.9
05:17:31|2.9
05:17:31|2.9
05:17:33|2.9
05:17:34|2.9
05:17:35|2.9
05:17:36|2.9001
05:17:36|2.9001
05:17:38|2.9001
05:17:38|2.9007
05:17:39|2.9002
05:17:42|2.9017
05:17:42|2.9014
05:17:44|2.9014
05:17:44|2.9027
05:17:45|2.9027
05:17:47|2.9027
05:17:47|2.9027
05:17:48|2.9027
05:17:49|2.9027
05:17:50|2.9027
05:17:51|2.9027
05:17:52|2.9027
05:17:53|2.9027
05:17:54|2.8988
05:17:55|2.8988
05:17:56|2.8988
05:17:57|2.8988
05:17:58|2.8988
05:17:59|2.8988
05:18:00|2.8961
05:18:01|2.8964
05:18:03|2.8964
05:18:04|2.8966
05:18:04|2.8966
05:18:05|2.8966
05:18:07|2.8966
05:18:08|2.8966
05:18:08|2.8966
05:18:09|2.8966
05:18:11|2.8986
05:18:12|2.8986
05:18:12|2.8986
05:18:14|2.8986
05:18:15|2.8986
05:18:15|2.8986
05:18:17|2.8986
05:18:18|2.8986
05:18:20|2.8987
05:18:20|2.9
05:18:21|2.9014
05:18:23|2.9014
05:18:23|2.9014
05:18:25|2.9014
05:18:26|2.9014
05:18:26|2.9027
05:18:27|2.902
05:18:28|2.902
05:18:30|2.902
05:18:31|2.9022
05:18:31|2.9022
05:18:32|2.9022
05:18:34|2.9022
05:18:35|2.9022
05:18:36|2.9022
05:18:37|2.9022
05:18:38|2.9022
05:18:39|2.9022
05:18:39|2.9022
05:18:41|2.9022
05:18:42|2.9022
05:18:43|2.9031
05:18:44|2.9031
05:18:44|2.9031
05:18:46|2.9031
05:18:47|2.9032
05:18:47|2.9032
05:18:49|2.9032
05:18:49|2.9032
05:18:51|2.9032
05:18:52|2.9032
05:18:53|2.9019
05:18:54|2.9019
05:18:55|2.9019
05:18:56|2.9019
05:18:56|2.9019
05:18:57|2.9023
05:18:59|2.9023
05:18:59|2.9023
05:19:00|2.9023
05:19:02|2.9023
05:19:03|2.9023
05:19:03|2.9036
05:19:05|2.9036
05:19:05|2.9037
05:19:07|2.9037
05:19:08|2.9045
05:19:08|2.9045
05:19:10|2.9045
05:19:10|2.9045
05:19:11|2.9045
05:19:12|2.9045
05:19:14|2.9045
05:19:15|2.9045
05:19:16|2.9034
05:19:18|2.9034
05:19:19|2.9034
05:19:20|2.9034
05:19:21|2.9034
05:19:22|2.9034
05:19:23|2.9034
05:19:24|2.9034
05:19:25|2.9034
05:19:26|2.9034
05:19:27|2.9034
05:19:29|2.9034
05:19:29|2.9034
05:19:31|2.9034
05:19:31|2.9034
05:19:33|2.9034
05:19:34|2.9034
05:19:34|2.9034
05:19:35|2.9034
05:19:36|2.9034
05:19:37|2.9038
05:19:39|2.9038
05:19:40|2.9048
05:19:41|2.9048
05:19:42|2.9048
05:19:43|2.9048
05:19:44|2.9048
05:19:45|2.9048
05:19:46|2.9048
05:19:47|2.9048
05:19:49|2.9025
05:19:49|2.9025
05:19:50|2.9025
05:19:51|2.9025
05:19:52|2.9025
05:19:54|2.9025
05:19:54|2.9025
05:19:56|2.9025
05:19:56|2.9039
05:19:57|2.9042
05:19:58|2.9038
05:19:59|2.9038
05:20:00|2.905
05:20:02|2.9051
05:20:03|2.9051
05:20:04|2.9051
05:20:05|2.9051
05:20:06|2.9051
05:20:06|2.9051
05:20:08|2.9051
05:20:08|2.9051
05:20:10|2.9052
05:20:11|2.9052
05:20:12|2.9052
05:20:13|2.9052
05:20:14|2.9051
05:20:14|2.9051
05:20:16|2.905
05:20:17|2.905
05:20:19|2.905
05:20:20|2.905
05:20:20|2.905
05:20:21|2.9055
05:20:23|2.9055
05:20:24|2.9055
05:20:24|2.9055
05:20:26|2.9055
05:20:27|2.906
05:20:28|2.9052
05:20:28|2.9052
05:20:30|2.905
05:20:32|2.905
05:20:32|2.905
05:20:34|2.905
05:20:34|2.905
05:20:35|2.905
05:20:36|2.9013
05:20:38|2.9013
05:20:39|2.901
05:20:39|2.901
05:20:40|2.8994
05:20:42|2.8994
05:20:43|2.9
05:20:43|2.9
05:20:44|2.8999
05:20:46|2.8999
05:20:47|2.9005
05:20:47|2.9003
05:20:49|2.9003
05:20:50|2.9001
05:20:50|2.9001
05:20:52|2.8989
05:20:53|2.8989
05:20:54|2.8987
05:20:55|2.8985
05:20:56|2.8985
05:20:57|2.8985
05:20:58|2.8985
05:20:59|2.8978
05:21:00|2.8978
05:21:01|2.898
05:21:02|2.8968
05:21:04|2.8968
05:21:05|2.8968
05:21:05|2.8968
05:21:06|2.8968
05:21:07|2.8968
05:21:09|2.8968
05:21:09|2.8968
05:21:11|2.8968
05:21:12|2.8968
05:21:13|2.8968
05:21:14|2.8968
05:21:14|2.8968
05:21:16|2.8968
05:21:16|2.8968
05:21:17|2.8953
05:21:19|2.8954
05:21:20|2.8954
05:21:21|2.8954
05:21:22|2.8954
05:21:23|2.8954
05:21:24|2.8954
05:21:25|2.8954
05:21:26|2.8954
05:21:27|2.8957
05:21:28|2.8957
05:21:30|2.8957
05:21:31|2.8957
05:21:31|2.8957
05:21:32|2.8957
05:21:33|2.8957
05:21:34|2.8957
05:21:35|2.8957
05:21:36|2.8957
05:21:38|2.8957
05:21:38|2.8957
05:21:39|2.8957
05:21:41|2.8957
05:21:41|2.8944
05:21:42|2.8944
05:21:43|2.8944
05:21:45|2.8962
05:21:46|2.8962
05:21:46|2.8962
05:21:47|2.8963
05:21:48|2.8963
05:21:50|2.8963
05:21:50|2.8963
05:21:51|2.8963
05:21:52|2.8963
05:21:53|2.8963
05:21:54|2.8963
05:21:55|2.8963
05:21:56|2.8963
05:21:57|2.8963
05:21:58|2.8963
05:21:59|2.8963
05:22:00|2.8963
05:22:02|2.8948
05:22:02|2.8948
05:22:04|2.8948
05:22:04|2.8948
05:22:05|2.8948
05:22:06|2.8948
05:22:07|2.8948
05:22:09|2.8948
05:22:09|2.8948
05:22:10|2.8948
05:22:11|2.8948
05:22:12|2.8948
05:22:13|2.8948
05:22:15|2.8948
05:22:16|2.8948
05:22:17|2.8948
05:22:18|2.8948
05:22:19|2.8948
05:22:20|2.8948
05:22:21|2.8928
05:22:22|2.8928
05:22:23|2.8928
05:22:25|2.8928
05:22:25|2.8936
05:22:27|2.8936
05:22:28|2.8936
05:22:29|2.8936
05:22:30|2.8928
05:22:30|2.8928
05:22:32|2.8928
05:22:33|2.8928
05:22:33|2.8928
05:22:35|2.8928
05:22:35|2.8928
05:22:37|2.8927
05:22:38|2.8927
05:22:39|2.8927
05:22:39|2.8927
05:22:41|2.8927
05:22:42|2.8927
05:22:42|2.8927
05:22:43|2.8927
05:22:45|2.8927
05:22:46|2.8932
05:22:47|2.8932
05:22:48|2.8932
05:22:49|2.8932
05:22:50|2.8932
05:22:51|2.8932
05:22:53|2.8932
05:22:53|2.8932
05:22:54|2.8932
05:22:55|2.8932
05:22:56|2.8953
05:22:57|2.8953
05:22:59|2.8953
05:22:59|2.8953
05:23:00|2.8953
05:23:02|2.8953
05:23:03|2.8953
05:23:03|2.8953
05:23:04|2.8953
05:23:05|2.8953
05:23:07|2.8977
05:23:07|2.8969
05:23:08|2.8969
05:23:10|2.8969
05:23:11|2.8969
05:23:11|2.8969
05:23:13|2.8969
05:23:13|2.8969
05:23:14|2.8969
05:23:15|2.8969
05:23:16|2.8969
05:23:18|2.8969
05:23:18|2.8956
05:23:20|2.8956
05:23:21|2.8956
05:23:22|2.8956
05:23:24|2.8956
05:23:25|2.8956
05:23:26|2.8956
05:23:27|2.8956
05:23:27|2.8956
05:23:28|2.8956
05:23:30|2.8956
05:23:30|2.8956
05:23:32|2.8956
05:23:32|2.8961
05:23:33|2.8961
05:23:35|2.8961
05:23:36|2.896
05:23:37|2.896
05:23:37|2.896
05:23:38|2.896
05:23:39|2.896
05:23:40|2.896
05:23:42|2.896
05:23:43|2.896
05:23:44|2.896
05:23:45|2.8959
05:23:46|2.8959
05:23:46|2.8959
05:23:47|2.8964
05:23:49|2.8964
05:23:50|2.8964
05:23:50|2.8964
05:23:52|2.8964
05:23:53|2.8964
05:23:54|2.8964
05:23:55|2.8964
05:23:56|2.8964
05:23:57|2.8964
05:23:58|2.8968
05:23:59|2.8968
05:24:00|2.8968
05:24:01|2.8968
05:24:02|2.8968
05:24:03|2.8968
05:24:04|2.8968
05:24:05|2.8968
05:24:06|2.8968
05:24:07|2.8968
05:24:08|2.8968
05:24:09|2.8968
05:24:10|2.8968
05:24:11|2.8968
05:24:12|2.8968
05:24:13|2.8968
05:24:14|2.8968
05:24:15|2.8962
05:24:16|2.8962
05:24:17|2.8962
05:24:18|2.8962
05:24:19|2.8962
05:24:20|2.8962
05:24:21|2.8962
05:24:22|2.8962
05:24:23|2.8962
05:24:24|2.8962
05:24:26|2.8962
05:24:27|2.8962
05:24:29|2.8962
05:24:30|2.8962
05:24:32|2.8962
05:24:32|2.8962
05:24:33|2.8962
05:24:34|2.8962
05:24:35|2.8962
05:24:36|2.8962
05:24:38|2.8962
05:24:38|2.8962
05:24:39|2.8962
05:24:41|2.8977
05:24:42|2.8977
05:24:43|2.8977
05:24:43|2.8977
05:24:45|2.8977
05:24:45|2.8977
05:24:46|2.8977
05:24:47|2.8977
05:24:49|2.8977
05:24:49|2.8977
05:24:51|2.8977
05:24:51|2.8977
05:24:52|2.8977
05:24:54|2.8977
05:24:55|2.8977
05:24:55|2.8977
05:24:57|2.8977
05:24:57|2.8977
05:24:58|2.8977
05:24:59|2.8977
05:25:00|2.8977
05:25:02|2.8977
05:25:03|2.8977
05:25:04|2.8977
05:25:05|2.8977
05:25:06|2.8977
05:25:07|2.8977
05:25:08|2.8977
05:25:09|2.8977
05:25:10|2.8977
05:25:11|2.8977
05:25:12|2.8977
05:25:13|2.8942
05:25:14|2.8942
05:25:15|2.8942
05:25:16|2.8942
05:25:17|2.8945
05:25:18|2.8945
05:25:19|2.8945
05:25:22|2.8945
05:25:23|2.8937
05:25:24|2.8937
05:25:25|2.8937
05:25:26|2.8934
05:25:27|2.8934
05:25:28|2.8934
05:25:29|2.8934
05:25:31|2.8934
05:25:31|2.8934
05:25:32|2.8934
05:25:33|2.8934
05:25:35|2.8934
05:25:36|2.8934
05:25:37|2.8934
05:25:38|2.8934
05:25:40|2.8934
05:25:40|2.8934
05:25:42|2.8934
05:25:42|2.8934
05:25:44|2.8934
05:25:44|2.8934
05:25:46|2.8934
05:25:46|2.8935
05:25:48|2.8935
05:25:48|2.8933
05:25:49|2.8933
05:25:50|2.8933
05:25:52|2.8933
05:25:53|2.8933
05:25:54|2.8933
05:25:55|2.8933
05:25:56|2.8933
05:25:57|2.8933
05:25:58|2.8933
05:25:59|2.8933
05:26:00|2.8933
05:26:01|2.8933
05:26:02|2.8933
05:26:03|2.8933
05:26:04|2.8933
05:26:05|2.8933
05:26:06|2.8938
05:26:07|2.8938
05:26:09|2.8938
05:26:09|2.8938
05:26:10|2.893
05:26:11|2.893
05:26:12|2.8919
05:26:13|2.8919
05:26:14|2.8919
05:26:15|2.8919
05:26:17|2.8919
05:26:17|2.8919
05:26:19|2.8919
05:26:19|2.8919
05:26:20|2.8919
05:26:21|2.8919
05:26:22|2.8919
05:26:23|2.8919
05:26:24|2.8919
05:26:26|2.8919
05:26:26|2.8919
05:26:27|2.8919
05:26:28|2.8934
05:26:30|2.8934
05:26:31|2.8934
05:26:32|2.8934
05:26:32|2.8934
05:26:34|2.8934
05:26:35|2.8934
05:26:36|2.8934
05:26:37|2.8934
05:26:38|2.8934
05:26:38|2.8934
05:26:40|2.8934
05:26:42|2.8934
05:26:42|2.8934
05:26:43|2.8934
05:26:44|2.8934
05:26:46|2.8934
05:26:47|2.8934
05:26:47|2.8934
05:26:48|2.8939
05:26:50|2.8939
05:26:51|2.8939
05:26:51|2.8939
05:26:52|2.8939
05:26:53|2.8939
05:26:55|2.8939
05:26:55|2.8947
05:26:57|2.8947
05:26:57|2.8947
05:26:58|2.8947
05:26:59|2.8947
05:27:00|2.8947
05:27:01|2.8947
05:27:02|2.8947
05:27:04|2.8947
05:27:05|2.8947
05:27:07|2.8947
05:27:07|2.8947
05:27:08|2.8947
05:27:09|2.8947
05:27:11|2.8947
05:27:11|2.8947
05:27:12|2.8947
05:27:13|2.8947
05:27:15|2.8947
05:27:15|2.8947
05:27:16|2.8947
05:27:17|2.8947
05:27:18|2.8947
05:27:19|2.8947
05:27:20|2.8947
05:27:21|2.8947
05:27:22|2.8947
05:27:24|2.8947
05:27:26|2.8947
05:27:27|2.8948
05:27:28|2.8948
05:27:29|2.8948
05:27:31|2.8948
05:27:32|2.8956
05:27:34|2.8956
05:27:34|2.8956
05:27:35|2.8956
05:27:36|2.8956
05:27:37|2.8956
05:27:39|2.8956
05:27:40|2.8956
05:27:40|2.8956
05:27:42|2.8956
05:27:43|2.8956
05:27:44|2.8956
05:27:45|2.8956
05:27:46|2.8956
05:27:48|2.8956
05:27:48|2.8956
05:27:49|2.8956
05:27:50|2.8956
05:27:51|2.8956
05:27:52|2.8956
05:27:54|2.8956
05:27:55|2.8956
05:27:55|2.8956
05:27:56|2.8956
05:27:57|2.8956
05:27:58|2.8956
05:27:59|2.8956
05:28:01|2.8956
05:28:01|2.8956
05:28:02|2.8956
05:28:03|2.8956
05:28:04|2.8956
05:28:05|2.8956
05:28:07|2.8956
05:28:07|2.8956
05:28:08|2.8956
05:28:10|2.8956
05:28:10|2.8956
05:28:12|2.8956
05:28:12|2.8956
05:28:13|2.8956
05:28:14|2.8956
05:28:15|2.8956
05:28:17|2.8956
05:28:18|2.8956
05:28:18|2.8956
05:28:19|2.8956
05:28:20|2.8956
05:28:21|2.8956
05:28:22|2.8971
05:28:24|2.8971
05:28:24|2.8971
05:28:26|2.8971
05:28:27|2.8974
05:28:29|2.8974
05:28:30|2.8974
05:28:30|2.8974
05:28:31|2.8974
05:28:32|2.8974
05:28:33|2.8974
05:28:35|2.8974
05:28:36|2.8974
05:28:37|2.8974
05:28:38|2.8974
05:28:38|2.8974
05:28:39|2.8987
05:28:41|2.8987
05:28:42|2.8987
05:28:42|2.8987
05:28:44|2.8987
05:28:45|2.8987
05:28:46|2.8987
05:28:47|2.8987
05:28:49|2.8987
05:28:49|2.8987
05:28:51|2.8987
05:28:51|2.8987
05:28:52|2.8987
05:28:54|2.8987
05:28:55|2.8987
05:28:56|2.8987
05:28:56|2.8987
05:28:58|2.8987
05:28:59|2.8987
05:29:00|2.8987
05:29:01|2.8987
05:29:03|2.8987
05:29:03|2.8987
05:29:05|2.8987
05:29:05|2.8973
05:29:06|2.8973
05:29:07|2.8973
05:29:08|2.8973
05:29:09|2.8973
05:29:10|2.8973
05:29:11|2.8973
05:29:13|2.8973
05:29:13|2.8973
05:29:14|2.8973
05:29:15|2.8973
05:29:17|2.8974
05:29:17|2.8974
05:29:18|2.8974
05:29:19|2.8974
05:29:20|2.8974
05:29:21|2.8974
05:29:23|2.8974
05:29:23|2.8972
05:29:24|2.8972
05:29:25|2.8972
05:29:26|2.8972
05:29:27|2.8972
05:29:29|2.8972
05:29:30|2.8972
05:29:31|2.8972
05:29:32|2.8972
05:29:33|2.8972
05:29:34|2.8972
05:29:35|2.8972
05:29:36|2.8972
05:29:37|2.8972
05:29:38|2.8972
05:29:39|2.8972
05:29:40|2.8972
05:29:41|2.8972
05:29:42|2.8972
05:29:43|2.8972
05:29:44|2.8972
05:29:46|2.8972
05:29:47|2.8972
05:29:47|2.8972
05:29:49|2.8972
05:29:49|2.8972
05:29:50|2.8972
05:29:51|2.8972
05:29:53|2.8972
05:29:54|2.8972
05:29:54|2.8972
05:29:55|2.8972
05:29:57|2.8972
05:29:58|2.8972
05:29:59|2.8972
05:29:59|2.8972
05:30:01|2.8972
05:30:01|2.8972
05:30:02|2.8972
05:30:03|2.8972
05:30:05|2.8972
05:30:05|2.8972
05:30:06|2.8972
05:30:08|2.8972
05:30:09|2.8972
05:30:10|2.8972
05:30:11|2.8972
05:30:12|2.8972
05:30:13|2.8972
05:30:14|2.896
05:30:14|2.896
05:30:16|2.896
05:30:17|2.896
05:30:18|2.896
05:30:19|2.896
05:30:20|2.896
05:30:20|2.8969
05:30:21|2.8969
05:30:22|2.8969
05:30:23|2.8977
05:30:25|2.8977
05:30:26|2.8977
05:30:27|2.8977
05:30:29|2.8977
05:30:29|2.8977
05:30:31|2.8982
05:30:32|2.8982
05:30:33|2.8982
05:30:33|2.8982
05:30:35|2.8978
05:30:36|2.8978
05:30:37|2.8978
05:30:37|2.8978
05:30:39|2.8978
05:30:41|2.8978
05:30:41|2.8978
05:30:43|2.8978
05:30:44|2.8978
05:30:45|2.8978
05:30:45|2.8978
05:30:47|2.8978
05:30:48|2.8978
05:30:49|2.8978
05:30:50|2.8978
05:30:51|2.8978
05:30:52|2.8978
05:30:54|2.8978
05:30:54|2.8978
05:30:55|2.8982
05:30:57|2.8982
05:30:58|2.9004
05:30:59|2.9004
05:31:00|2.9004
05:31:00|2.9004
05:31:02|2.9004
05:31:03|2.9004
05:31:03|2.9007
05:31:05|2.9007
05:31:06|2.9007
05:31:06|2.9007
05:31:07|2.9007
05:31:08|2.9007
05:31:10|2.9007
05:31:11|2.9007
05:31:12|2.9007
05:31:12|2.9007
05:31:13|2.9007
05:31:14|2.9007
05:31:17|2.9007
05:31:17|2.9007
05:31:19|2.9007
05:31:19|2.9007
05:31:21|2.9007
05:31:21|2.9007
05:31:23|2.9007
05:31:24|2.9007
05:31:25|2.9007
05:31:26|2.9007
05:31:26|2.9007
05:31:27|2.9007
05:31:30|2.9007
05:31:30|2.9007
05:31:32|2.9007
05:31:32|2.9007
05:31:34|2.9007
05:31:35|2.9015
05:31:35|2.9015
05:31:37|2.9015
05:31:39|2.9015
05:31:40|2.9015
05:31:40|2.9015
05:31:42|2.9015
05:31:42|2.9015
05:31:43|2.9015
05:31:45|2.9015
05:31:46|2.9015
05:31:47|2.9015
05:31:48|2.9015
05:31:49|2.9015
05:31:49|2.9015
05:31:50|2.9015
05:31:51|2.9015
05:31:52|2.9015
05:31:54|2.9015
05:31:55|2.9015
05:31:55|2.9015
05:31:56|2.9015
05:31:57|2.9019
05:31:59|2.9019
05:32:00|2.9019
05:32:01|2.9019
05:32:02|2.9019
05:32:02|2.9019
05:32:04|2.9019
05:32:05|2.9019
05:32:05|2.9019
05:32:07|2.9019
05:32:08|2.9019
05:32:09|2.9007
05:32:10|2.9007
05:32:11|2.9007
05:32:12|2.9007
05:32:13|2.9008
05:32:13|2.9008
05:32:15|2.9008
05:32:15|2.9008
05:32:16|2.9008
05:32:17|2.9008
05:32:19|2.9008
05:32:20|2.9008
05:32:21|2.9008
05:32:21|2.9022
05:32:23|2.9022
05:32:24|2.9014
05:32:25|2.9014
05:32:26|2.9014
05:32:26|2.9014
05:32:28|2.9014
05:32:29|2.9014
05:32:31|2.902
05:32:32|2.9029
05:32:33|2.9029
05:32:34|2.9029
05:32:35|2.903
05:32:35|2.903
05:32:38|2.9037
05:32:39|2.9037
05:32:40|2.9037
05:32:41|2.9037
05:32:41|2.9037
05:32:43|2.9037
05:32:43|2.9037
05:32:45|2.9037
05:32:46|2.9037
05:32:47|2.9037
05:32:47|2.9037
05:32:48|2.9037
05:32:50|2.9037
05:32:50|2.9037
05:32:53|2.9037
05:32:54|2.9037
05:32:55|2.9037
05:32:56|2.9037
05:32:57|2.9037
05:32:58|2.9037
05:32:58|2.9037
05:33:00|2.9037
05:33:01|2.9037
05:33:02|2.9024
05:33:04|2.9024
05:33:05|2.9024
05:33:05|2.9027
05:33:06|2.9027
05:33:07|2.9027
05:33:08|2.9027
05:33:10|2.9027
05:33:11|2.9027
05:33:11|2.9027
05:33:12|2.9027
05:33:14|2.9027
05:33:15|2.9027
05:33:16|2.9027
05:33:17|2.9027
05:33:18|2.9027
05:33:19|2.9027
05:33:20|2.9027
05:33:21|2.9027
05:33:21|2.9027
05:33:23|2.9027
05:33:24|2.9027
05:33:25|2.9027
05:33:26|2.9027
05:33:27|2.9027
05:33:27|2.9027
05:33:28|2.9027
05:33:30|2.9027
05:33:32|2.9027
05:33:33|2.9027
05:33:33|2.9027
05:33:34|2.9027
05:33:36|2.9027
05:33:37|2.9027
05:33:38|2.9027
05:33:39|2.9027
05:33:40|2.9035
05:33:41|2.9035
05:33:42|2.9035
05:33:43|2.9035
05:33:44|2.9035
05:33:45|2.9035
05:33:46|2.9035
05:33:47|2.9035
05:33:48|2.9035
05:33:49|2.9035
05:33:50|2.9035
05:33:51|2.9035
05:33:52|2.9035
05:33:53|2.9035
05:33:54|2.9035
05:33:55|2.9035
05:33:56|2.9035
05:33:57|2.9035
05:33:58|2.9035
05:33:59|2.9035
05:34:00|2.9035
05:34:01|2.9035
05:34:02|2.9035
05:34:03|2.9035
05:34:04|2.9035
05:34:05|2.9039
05:34:06|2.9039
05:34:07|2.9039
05:34:08|2.9039
05:34:09|2.9039
05:34:10|2.9039
05:34:11|2.9039
05:34:12|2.9039
05:34:13|2.9039
05:34:14|2.9039
05:34:15|2.9039
05:34:16|2.9039
05:34:17|2.9039
05:34:18|2.9039
05:34:19|2.9039
05:34:23|2.9039
05:34:23|2.9039
05:34:24|2.9039
05:34:25|2.9039
05:34:26|2.9039
05:34:27|2.9039
05:34:28|2.9039
05:34:29|2.9039
05:34:31|2.9039
05:34:32|2.9039
05:34:33|2.9039
05:34:35|2.9039
05:34:36|2.9039
05:34:37|2.9039
05:34:38|2.9039
05:34:39|2.9039
05:34:40|2.9039
05:34:41|2.9046
05:34:42|2.9046
05:34:43|2.9046
05:34:45|2.9046
05:34:45|2.9046
05:34:46|2.9046
05:34:48|2.9046
05:34:49|2.9046
05:34:50|2.9046
05:34:51|2.9046
05:34:52|2.9046
05:34:53|2.9046
05:34:54|2.9046
05:34:55|2.9046
05:34:56|2.9046
05:34:57|2.9046
05:34:58|2.9046
05:34:59|2.9046
05:35:00|2.9046
05:35:01|2.9046
05:35:02|2.9046
05:35:03|2.9046
05:35:04|2.9046
05:35:05|2.9046
05:35:06|2.9038
05:35:07|2.9038
05:35:08|2.9038
05:35:09|2.9038
05:35:10|2.9038
05:35:11|2.9038
05:35:12|2.9038
05:35:13|2.9038
05:35:14|2.9038
05:35:15|2.9038
05:35:16|2.9038
05:35:17|2.9038
05:35:18|2.9038
05:35:19|2.9038
05:35:20|2.9038
05:35:21|2.9038
05:35:22|2.9038
05:35:23|2.9038
05:35:24|2.9038
05:35:25|2.9038
05:35:26|2.9038
05:35:27|2.9038
05:35:28|2.9038
05:35:29|2.9038
05:35:30|2.9038
05:35:31|2.9038
05:35:32|2.9038
05:35:33|2.9038
05:35:34|2.9038
05:35:36|2.902
05:35:36|2.902
05:35:38|2.902
05:35:39|2.902
05:35:40|2.9023
05:35:41|2.9023
05:35:42|2.9023
05:35:43|2.902
05:35:45|2.902
05:35:46|2.902
05:35:47|2.902
05:35:48|2.902
05:35:48|2.902
05:35:50|2.902
05:35:51|2.902
05:35:52|2.902
05:35:52|2.902
05:35:54|2.902
05:35:55|2.902
05:35:55|2.902
05:35:57|2.902
05:35:58|2.902
05:35:59|2.902
05:36:00|2.902
05:36:01|2.902
05:36:02|2.902
05:36:03|2.902
05:36:03|2.902
05:36:05|2.902
05:36:06|2.902
05:36:07|2.902
05:36:07|2.902
05:36:09|2.902
05:36:09|2.902
05:36:11|2.902
05:36:12|2.902
05:36:13|2.902
05:36:14|2.902
05:36:15|2.9
05:36:15|2.9
05:36:17|2.9
05:36:18|2.9
05:36:19|2.9
05:36:20|2.9
05:36:21|2.9
05:36:22|2.9
05:36:23|2.9
05:36:24|2.9
05:36:25|2.9
05:36:26|2.9
05:36:27|2.9
05:36:28|2.9
05:36:29|2.9
05:36:30|2.9
05:36:31|2.9
05:36:32|2.9
05:36:33|2.9
05:36:35|2.9
05:36:35|2.9
05:36:36|2.9
05:36:38|2.8985
05:36:39|2.8985
05:36:40|2.8985
05:36:41|2.8985
05:36:42|2.8985
05:36:43|2.8982
05:36:44|2.8982
05:36:45|2.8982
05:36:46|2.8974
05:36:47|2.8974
05:36:48|2.8974
05:36:50|2.8974
05:36:50|2.8969
05:36:51|2.8969
05:36:52|2.8969
05:36:54|2.8969
05:36:54|2.8969
05:36:56|2.8969
05:36:56|2.8969
05:36:57|2.8969
05:36:59|2.8969
05:36:59|2.8969
05:37:01|2.8969
05:37:02|2.8968
05:37:03|2.8968
05:37:04|2.8968
05:37:05|2.8968
05:37:06|2.8968
05:37:07|2.8968
05:37:08|2.8968
05:37:09|2.8968
05:37:10|2.8968
05:37:11|2.8968
05:37:12|2.8968
05:37:13|2.8968
05:37:14|2.8968
05:37:15|2.8968
05:37:16|2.8968
05:37:17|2.8968
05:37:19|2.8968
05:37:19|2.8968
05:37:20|2.8968
05:37:21|2.8968
05:37:22|2.8968
05:37:23|2.8968
05:37:25|2.8968
05:37:25|2.8968
05:37:26|2.8968
05:37:28|2.8964
05:37:29|2.8964
05:37:30|2.8964
05:37:31|2.8964
05:37:32|2.8964
05:37:33|2.8964
05:37:35|2.8964
05:37:36|2.8964
05:37:37|2.8964
05:37:38|2.8964
05:37:39|2.8964
05:37:40|2.8964
05:37:41|2.8964
05:37:42|2.8964
05:37:43|2.8964
05:37:44|2.8964
05:37:46|2.8964
05:37:46|2.8964
05:37:47|2.8964
05:37:49|2.8964
05:37:50|2.8964
05:37:50|2.8964
05:37:52|2.8964
05:37:52|2.8964
05:37:53|2.8964
05:37:54|2.8964
05:37:55|2.8957
05:37:56|2.8957
05:37:58|2.8957
05:37:58|2.8957
05:37:59|2.8957
05:38:00|2.8957
05:38:02|2.8957
05:38:02|2.8959
05:38:03|2.8959
05:38:05|2.8959
05:38:06|2.8959
05:38:07|2.8959
05:38:09|2.896
05:38:09|2.896
05:38:11|2.896
05:38:11|2.8956
05:38:12|2.8956
05:38:14|2.8956
05:38:14|2.8956
05:38:16|2.8956
05:38:16|2.8956
05:38:17|2.8956
05:38:18|2.8956
05:38:20|2.8956
05:38:20|2.8956
05:38:21|2.8945
05:38:22|2.8945
05:38:24|2.8945
05:38:25|2.8945
05:38:25|2.8945
05:38:27|2.8945
05:38:27|2.8944
05:38:29|2.8944
05:38:30|2.8944
05:38:31|2.8944
05:38:31|2.8944
05:38:33|2.8944
05:38:34|2.8945
05:38:34|2.8945
05:38:37|2.8945
05:38:38|2.8945
05:38:38|2.8945
05:38:40|2.8945
05:38:41|2.8945
05:38:42|2.8945
05:38:43|2.8945
05:38:44|2.8945
05:38:45|2.8944
05:38:46|2.8944
05:38:47|2.8944
05:38:49|2.8944
05:38:50|2.8944
05:38:50|2.8944
05:38:52|2.8944
05:38:52|2.8946
05:38:53|2.8946
05:38:54|2.8946
05:38:55|2.8948
05:38:56|2.8948
05:38:58|2.8948
05:38:58|2.8949
05:38:59|2.8949
05:39:00|2.8949
05:39:01|2.8949
05:39:03|2.8949
05:39:04|2.8949
05:39:05|2.8949
05:39:06|2.8949
05:39:07|2.8949
05:39:08|2.8949
05:39:09|2.8949
05:39:10|2.8949
05:39:11|2.8949
05:39:12|2.8949
05:39:13|2.8949
05:39:14|2.8949
05:39:15|2.8949
05:39:16|2.8949
05:39:17|2.8949
05:39:18|2.8949
05:39:19|2.8949
05:39:20|2.8949
05:39:21|2.8949
05:39:22|2.8949
05:39:23|2.8949
05:39:24|2.8949
05:39:25|2.8949
05:39:26|2.8949
05:39:27|2.8949
05:39:28|2.8949
05:39:29|2.8949
05:39:31|2.8949
05:39:32|2.8949
05:39:33|2.8949
05:39:34|2.8949
05:39:35|2.8949
05:39:36|2.8949
05:39:37|2.8949
05:39:38|2.8949
05:39:39|2.8949
05:39:40|2.8949
05:39:42|2.8949
05:39:42|2.8949
05:39:43|2.8949
05:39:44|2.8949
05:39:46|2.8949
05:39:46|2.8949
05:39:47|2.8949
05:39:49|2.8949
05:39:49|2.895
05:39:51|2.895
05:39:51|2.895
05:39:53|2.895
05:39:54|2.895
05:39:54|2.895
05:39:56|2.895
05:39:57|2.895
05:39:58|2.895
05:39:59|2.895
05:40:00|2.895
05:40:01|2.895
05:40:02|2.895
05:40:03|2.895
05:40:04|2.895
05:40:05|2.895
05:40:06|2.895
05:40:07|2.895
05:40:08|2.895
05:40:09|2.895
05:40:10|2.895
05:40:11|2.895
05:40:12|2.8953
05:40:13|2.8953
05:40:14|2.8953
05:40:15|2.8953
05:40:16|2.8953
05:40:17|2.8953
05:40:18|2.8953
05:40:19|2.8954
05:40:20|2.8954
05:40:21|2.8954
05:40:22|2.8954
05:40:23|2.8954
05:40:24|2.8954
05:40:25|2.8954
05:40:26|2.8954
05:40:27|2.8954
05:40:28|2.8954
05:40:29|2.8954
05:40:30|2.8954
05:40:31|2.8955
05:40:32|2.8955
05:40:33|2.8955
05:40:34|2.8955
05:40:35|2.8955
05:40:36|2.8955
05:40:37|2.8955
05:40:39|2.8955
05:40:40|2.8955
05:40:41|2.8955
05:40:42|2.8955
05:40:44|2.8955
05:40:45|2.8955
05:40:46|2.8955
05:40:47|2.8955
05:40:48|2.8955
05:40:49|2.8955
05:40:50|2.8955
05:40:51|2.8968
05:40:52|2.8968
05:40:53|2.896
05:40:54|2.896
05:40:55|2.896
05:40:56|2.896
05:40:57|2.896
05:40:58|2.896
05:40:59|2.896
05:41:00|2.896
05:41:01|2.896
05:41:03|2.896
05:41:03|2.896
05:41:05|2.896
05:41:06|2.896
05:41:06|2.896
05:41:08|2.896
05:41:09|2.8961
05:41:10|2.8958
05:41:11|2.8958
05:41:12|2.8958
05:41:13|2.8942
05:41:14|2.8942
05:41:15|2.8942
05:41:16|2.8942
05:41:17|2.8953
05:41:18|2.8953
05:41:19|2.8953
05:41:20|2.8953
05:41:21|2.8953
05:41:22|2.8953
05:41:23|2.8953
05:41:25|2.8953
05:41:25|2.8953
05:41:26|2.8964
05:41:27|2.8957
05:41:29|2.8957
05:41:29|2.8957
05:41:30|2.8957
05:41:31|2.8957
05:41:32|2.8957
05:41:34|2.8957
05:41:34|2.8957
05:41:35|2.8957
05:41:36|2.8957
05:41:37|2.8957
05:41:39|2.8949
05:41:40|2.8949
05:41:41|2.8949
05:41:42|2.8949
05:41:43|2.8949
05:41:44|2.8949
05:41:45|2.8949
05:41:46|2.8956
05:41:47|2.8956
05:41:48|2.8956
05:41:49|2.8956
05:41:51|2.8957
05:41:51|2.8957
05:41:53|2.8956
05:41:53|2.8956
05:41:55|2.8956
05:41:55|2.8956
05:41:57|2.8956
05:41:58|2.8956
05:41:59|2.8956
05:41:59|2.8956
05:42:01|2.8956
05:42:01|2.8956
05:42:03|2.8956
05:42:04|2.8956
05:42:05|2.8956
05:42:06|2.8956
05:42:07|2.8956
05:42:08|2.8956
05:42:09|2.8956
05:42:10|2.8956
05:42:11|2.8956
05:42:12|2.8956
05:42:13|2.8947
05:42:14|2.8947
05:42:15|2.8947
05:42:16|2.8947
05:42:17|2.8941
05:42:18|2.8941
05:42:19|2.8941
05:42:20|2.8941
05:42:22|2.8941
05:42:22|2.8941
05:42:23|2.8941
05:42:25|2.8941
05:42:25|2.8941
05:42:26|2.8939
05:42:28|2.8939
05:42:28|2.8939
05:42:29|2.8939
05:42:31|2.8939
05:42:31|2.8939
05:42:32|2.8939
05:42:33|2.8939
05:42:34|2.8939
05:42:35|2.8939
05:42:36|2.8938
05:42:37|2.8938
05:42:39|2.8938
05:42:40|2.8941
05:42:42|2.8941
05:42:42|2.8941
05:42:43|2.8941
05:42:44|2.8941
05:42:45|2.8941
05:42:46|2.8941
05:42:48|2.8941
05:42:48|2.8941
05:42:49|2.8941
05:42:51|2.8941
05:42:51|2.8941
05:42:53|2.8941
05:42:54|2.8931
05:42:54|2.8931
05:42:56|2.8948
05:42:57|2.8948
05:42:57|2.8948
05:42:58|2.8948
05:42:59|2.8948
05:43:01|2.8948
05:43:01|2.8948
05:43:03|2.8948
05:43:04|2.8948
05:43:05|2.8935
05:43:06|2.8935
05:43:06|2.8935
05:43:08|2.8928
05:43:08|2.8928
05:43:10|2.8928
05:43:11|2.8928
05:43:12|2.8928
05:43:13|2.8928
05:43:14|2.8928
05:43:14|2.8928
05:43:15|2.8928
05:43:16|2.8928
05:43:19|2.8928
05:43:20|2.8928
05:43:20|2.8928
05:43:21|2.8928
05:43:22|2.8928
05:43:24|2.8928
05:43:24|2.8928
05:43:26|2.8928
05:43:26|2.8928
05:43:27|2.8914
05:43:28|2.8914
05:43:29|2.8914
05:43:30|2.8914
05:43:31|2.891
05:43:33|2.891
05:43:33|2.891
05:43:34|2.891
05:43:35|2.891
05:43:37|2.891
05:43:38|2.891
05:43:39|2.891
05:43:39|2.891
05:43:42|2.891
05:43:43|2.891
05:43:44|2.891
05:43:44|2.891
05:43:46|2.8903
05:43:46|2.8903
05:43:48|2.8903
05:43:49|2.8903
05:43:49|2.8903
05:43:50|2.8903
05:43:52|2.8901
05:43:52|2.8901
05:43:53|2.8901
05:43:55|2.8901
05:43:55|2.8901
05:43:57|2.8901
05:43:58|2.8901
05:44:00|2.8901
05:44:01|2.8901
05:44:01|2.8919
05:44:02|2.8919
05:44:03|2.8919
05:44:04|2.8934
05:44:06|2.8934
05:44:07|2.8934
05:44:07|2.8934
05:44:09|2.8934
05:44:09|2.8934
05:44:10|2.8934
05:44:15|2.8934
05:44:15|2.8934
05:44:17|2.8934
05:44:17|2.8934
05:44:18|2.8934
05:44:20|2.8934
05:44:20|2.8934
05:44:21|2.8934
05:44:23|2.8934
05:44:23|2.8934
05:44:24|2.8934
05:44:25|2.8934
05:44:26|2.8934
05:44:28|2.8941
05:44:28|2.8941
05:44:29|2.8941
05:44:31|2.8941
05:44:32|2.8941
05:44:32|2.8941
05:44:33|2.8941
05:44:34|2.8941
05:44:35|2.8941
05:44:36|2.8941
05:44:37|2.8941
05:44:38|2.8941
05:44:39|2.8941
05:44:40|2.8941
05:44:42|2.8941
05:44:43|2.8941
05:44:45|2.8941
05:44:46|2.8941
05:44:47|2.8939
05:44:48|2.8939
05:44:49|2.8945
05:44:50|2.8945
05:44:51|2.8945
05:44:52|2.8945
05:44:53|2.8945
05:44:54|2.8945
05:44:55|2.8945
05:44:56|2.8945
05:44:57|2.8948
05:44:58|2.8948
05:44:59|2.8948
05:45:00|2.8948
05:45:02|2.8948
05:45:02|2.8948
05:45:04|2.8948
05:45:04|2.8948
05:45:05|2.8948
05:45:07|2.8955
05:45:07|2.8955
05:45:09|2.8955
05:45:09|2.8955
05:45:11|2.8949
05:45:11|2.8933
05:45:12|2.8933
05:45:14|2.8933
05:45:14|2.8929
05:45:15|2.8929
05:45:16|2.8929
05:45:17|2.8919
05:45:18|2.8925
05:45:19|2.8925
05:45:20|2.8925
05:45:21|2.8925
05:45:22|2.8925
05:45:24|2.8925
05:45:24|2.8925
05:45:25|2.8925
05:45:26|2.8925
05:45:27|2.8925
05:45:28|2.8925
05:45:29|2.8925
05:45:30|2.8925
05:45:31|2.8925
05:45:32|2.8925
05:45:34|2.8912
05:45:34|2.8912
05:45:36|2.8912
05:45:36|2.8912
05:45:37|2.8912
05:45:38|2.8912
05:45:39|2.8912
05:45:40|2.8912
05:45:41|2.8912
05:45:42|2.8912
05:45:43|2.8912
05:45:45|2.8912
05:45:47|2.8912
05:45:48|2.8912
05:45:50|2.8912
05:45:50|2.8912
05:45:51|2.8912
05:45:52|2.8912
05:45:53|2.8912
05:45:54|2.8912
05:45:55|2.8902
05:45:57|2.8902
05:45:57|2.8902
05:45:59|2.8902
05:45:59|2.8902
05:46:00|2.8912
05:46:02|2.8912
05:46:02|2.8912
05:46:04|2.8912
05:46:04|2.8912
05:46:06|2.8912
05:46:06|2.8912
05:46:07|2.8902
05:46:09|2.8902
05:46:09|2.8902
05:46:10|2.89
05:46:11|2.89
05:46:12|2.89
05:46:13|2.89
05:46:14|2.89
05:46:16|2.89
05:46:16|2.89
05:46:17|2.89
05:46:19|2.89
05:46:19|2.89
05:46:21|2.89
05:46:21|2.89
05:46:23|2.8902
05:46:24|2.8902
05:46:24|2.8902
05:46:26|2.8902
05:46:26|2.8902
05:46:28|2.8902
05:46:29|2.8901
05:46:29|2.8901
05:46:30|2.8915
05:46:31|2.8915
05:46:32|2.8915
05:46:34|2.8915
05:46:35|2.8915
05:46:36|2.8917
05:46:37|2.8917
05:46:38|2.8917
05:46:39|2.8917
05:46:40|2.8917
05:46:41|2.8917
05:46:42|2.8917
05:46:43|2.8917
05:46:45|2.8917
05:46:45|2.8917
05:46:46|2.8917
05:46:48|2.8917
05:46:48|2.8936
05:46:50|2.8936
05:46:51|2.8936
05:46:52|2.8936
05:46:54|2.8936
05:46:54|2.8936
05:46:55|2.8936
05:46:56|2.8942
05:46:57|2.8942
05:46:58|2.8926
05:46:59|2.8926
05:47:01|2.8921
05:47:02|2.8922
05:47:03|2.8922
05:47:04|2.8922
05:47:05|2.8922
05:47:05|2.8922
05:47:07|2.8922
05:47:07|2.8922
05:47:08|2.8922
05:47:10|2.8922
05:47:11|2.8922
05:47:12|2.8922
05:47:13|2.893
05:47:14|2.893
05:47:14|2.893
05:47:16|2.893
05:47:17|2.893
05:47:18|2.893
05:47:19|2.893
05:47:20|2.893
05:47:21|2.893
05:47:22|2.893
05:47:22|2.8921
05:47:24|2.8921
05:47:25|2.8921
05:47:26|2.8921
05:47:27|2.8921
05:47:28|2.8921
05:47:29|2.8918
05:47:30|2.8918
05:47:31|2.8918
05:47:32|2.8918
05:47:33|2.8918
05:47:35|2.8918
05:47:35|2.8918
05:47:36|2.8918
05:47:37|2.8918
05:47:38|2.8918
05:47:39|2.8918
05:47:41|2.8918
05:47:41|2.8918
05:47:42|2.8922
05:47:43|2.8922
05:47:44|2.8922
05:47:45|2.8922
05:47:46|2.8936
05:47:48|2.8937
05:47:49|2.8937
05:47:50|2.8937
05:47:51|2.8937
05:47:52|2.8937
05:47:53|2.8937
05:47:54|2.8937
05:47:55|2.8937
05:47:56|2.8937
05:47:58|2.8926
05:47:59|2.8926
05:47:59|2.8878
05:48:01|2.8878
05:48:01|2.8878
05:48:03|2.8872
05:48:04|2.8877
05:48:04|2.8895
05:48:06|2.8895
05:48:06|2.8895
05:48:08|2.8905
05:48:08|2.8905
05:48:09|2.8905
05:48:10|2.8905
05:48:11|2.8905
05:48:12|2.8905
05:48:14|2.8905
05:48:15|2.8905
05:48:15|2.8905
05:48:16|2.8913
05:48:17|2.8913
05:48:19|2.8921
05:48:19|2.8921
05:48:20|2.8921
05:48:21|2.8921
05:48:22|2.8921
05:48:23|2.8921
05:48:25|2.8921
05:48:25|2.8906
05:48:27|2.8906
05:48:28|2.8906
05:48:28|2.8906
05:48:30|2.8906
05:48:30|2.8906
05:48:31|2.8906
05:48:32|2.8906
05:48:33|2.8906
05:48:35|2.8906
05:48:36|2.8906
05:48:36|2.8906
05:48:38|2.8906
05:48:39|2.8906
05:48:39|2.8906
05:48:40|2.8906
05:48:41|2.8906
05:48:43|2.8906
05:48:43|2.8906
05:48:45|2.8906
05:48:47|2.8906
05:48:48|2.8899
05:48:48|2.8899
05:48:49|2.8901
05:48:51|2.89
05:48:51|2.89
05:48:52|2.89
05:48:53|2.89
05:48:55|2.89
05:48:56|2.89
05:48:57|2.89
05:48:58|2.89
05:48:59|2.89
05:49:00|2.89
05:49:01|2.889
05:49:02|2.889
05:49:03|2.8881
05:49:04|2.8881
05:49:06|2.8881
05:49:06|2.8881
05:49:08|2.8881
05:49:09|2.8881
05:49:10|2.8868
05:49:11|2.8868
05:49:12|2.8868
05:49:14|2.8868
05:49:15|2.8868
05:49:15|2.8868
05:49:17|2.8868
05:49:18|2.8868
05:49:18|2.8868
05:49:20|2.8868
05:49:21|2.8868
05:49:22|2.887
05:49:22|2.887
05:49:23|2.8866
05:49:25|2.8869
05:49:25|2.8869
05:49:26|2.8869
05:49:27|2.8869
05:49:28|2.8869
05:49:29|2.886
05:49:31|2.886
05:49:31|2.886
05:49:32|2.886
05:49:33|2.886
05:49:34|2.886
05:49:36|2.886
05:49:37|2.887
05:49:38|2.887
05:49:40|2.8859
05:49:41|2.8859
05:49:41|2.8856
05:49:42|2.8856
05:49:43|2.8856
05:49:44|2.8856
05:49:45|2.8856
05:49:46|2.8852
05:49:48|2.8852
05:49:49|2.8849
05:49:50|2.8848
05:49:52|2.8848
05:49:53|2.8848
05:49:53|2.8847
05:49:55|2.8847
05:49:55|2.8847
05:49:56|2.8847
05:49:57|2.8847
05:49:59|2.8847
05:50:00|2.8847
05:50:01|2.8847
05:50:02|2.8847
05:50:04|2.8847
05:50:04|2.8847
05:50:05|2.8847
05:50:06|2.8847
05:50:07|2.8847
05:50:08|2.8847
05:50:09|2.8847
05:50:10|2.884
05:50:11|2.884
05:50:12|2.883
05:50:14|2.8839
05:50:15|2.8839
05:50:16|2.8839
05:50:17|2.8839
05:50:17|2.8839
05:50:18|2.8839
05:50:20|2.8839
05:50:21|2.8828
05:50:22|2.8839
05:50:23|2.8839
05:50:24|2.8839
05:50:25|2.8835
05:50:26|2.8835
05:50:27|2.8835
05:50:28|2.8835
05:50:29|2.8835
05:50:30|2.8835
05:50:31|2.8827
05:50:33|2.8827
05:50:33|2.8828
05:50:34|2.8828
05:50:35|2.8828
05:50:36|2.8828
05:50:37|2.8825
05:50:38|2.8825
05:50:39|2.8827
05:50:40|2.8825
05:50:42|2.8824
05:50:42|2.8824
05:50:43|2.8824
05:50:45|2.8824
05:50:45|2.8824
05:50:46|2.8824
05:50:48|2.8824
05:50:49|2.8822
05:50:51|2.8805
05:50:51|2.8805
05:50:53|2.8805
05:50:53|2.8805
05:50:55|2.8805
05:50:56|2.8805
05:50:56|2.8819
05:50:58|2.8824
05:50:59|2.8824
05:50:59|2.8824
05:51:02|2.8824
05:51:03|2.8824
05:51:03|2.8824
05:51:04|2.8824
05:51:05|2.8824
05:51:06|2.8824
05:51:07|2.8824
05:51:08|2.8824
05:51:09|2.8824
05:51:11|2.8824
05:51:11|2.8817
05:51:13|2.8817
05:51:13|2.8817
05:51:14|2.8817
05:51:16|2.8817
05:51:17|2.8817
05:51:18|2.8817
05:51:18|2.8817
05:51:19|2.8817
05:51:20|2.8817
05:51:21|2.8817
05:51:22|2.8817
05:51:23|2.8817
05:51:24|2.8824
05:51:25|2.8824
05:51:27|2.8824
05:51:27|2.882
05:51:28|2.8824
05:51:29|2.8824
05:51:30|2.8824
05:51:32|2.884
05:51:33|2.884
05:51:34|2.884
05:51:35|2.884
05:51:36|2.884
05:51:37|2.884
05:51:38|2.884
05:51:39|2.884
05:51:40|2.884
05:51:41|2.884
05:51:42|2.884
05:51:43|2.884
05:51:44|2.884
05:51:45|2.884
05:51:46|2.884
05:51:47|2.88
05:51:48|2.88
05:51:50|2.8794
05:51:51|2.8794
05:51:52|2.8794
05:51:53|2.8794
05:51:55|2.8794
05:51:55|2.8812
05:51:57|2.8812
05:51:58|2.8812
05:51:59|2.8812
05:52:00|2.8812
05:52:01|2.8812
05:52:02|2.8812
05:52:03|2.8812
05:52:04|2.8812
05:52:05|2.8812
05:52:06|2.8812
05:52:07|2.8812
05:52:08|2.8812
05:52:09|2.8812
05:52:10|2.8812
05:52:11|2.8812
05:52:12|2.8812
05:52:13|2.8812
05:52:14|2.8812
05:52:15|2.8815
05:52:16|2.8815
05:52:17|2.8815
05:52:19|2.8815
05:52:20|2.8815
05:52:20|2.8815
05:52:22|2.8815
05:52:22|2.8815
05:52:23|2.8815
05:52:25|2.8815
05:52:26|2.8815
05:52:26|2.8815
05:52:28|2.8815
05:52:29|2.8815
05:52:30|2.8815
05:52:31|2.8815
05:52:32|2.8809
05:52:33|2.8809
05:52:34|2.8809
05:52:35|2.88
05:52:36|2.88
05:52:37|2.88
05:52:38|2.88
05:52:39|2.88
05:52:40|2.88
05:52:41|2.88
05:52:42|2.88
05:52:43|2.88
05:52:44|2.88
05:52:46|2.88
05:52:47|2.88
05:52:47|2.88
05:52:48|2.8798
05:52:50|2.8798
05:52:51|2.8798
05:52:53|2.8798
05:52:54|2.8798
05:52:54|2.8798
05:52:56|2.8798
05:52:57|2.8798
05:52:58|2.8798
05:52:59|2.8798
05:53:00|2.8798
05:53:02|2.8798
05:53:03|2.8798
05:53:04|2.8798
05:53:05|2.8798
05:53:05|2.8798
05:53:07|2.8798
05:53:08|2.8798
05:53:09|2.8798
05:53:09|2.8804
05:53:11|2.8804
05:53:12|2.8804
05:53:13|2.8804
05:53:15|2.8804
05:53:16|2.8804
05:53:17|2.8804
05:53:18|2.8804
05:53:18|2.8804
05:53:19|2.8804
05:53:21|2.8804
05:53:21|2.8804
05:53:23|2.8804
05:53:24|2.8804
05:53:25|2.8804
05:53:26|2.8804
05:53:26|2.8804
05:53:27|2.8804
05:53:29|2.8804
05:53:30|2.8804
05:53:31|2.8804
05:53:32|2.8804
05:53:33|2.8804
05:53:34|2.8804
05:53:34|2.8804
05:53:36|2.8804
05:53:37|2.8799
05:53:38|2.8799
05:53:39|2.8799
05:53:40|2.8799
05:53:41|2.8799
05:53:42|2.8799
05:53:43|2.8799
05:53:44|2.8799
05:53:45|2.8799
05:53:46|2.8799
05:53:47|2.8799
05:53:48|2.8799
05:53:49|2.8799
05:53:50|2.8799
05:53:52|2.8799
05:53:53|2.8799
05:53:53|2.8799
05:53:55|2.8799
05:53:56|2.8799
05:53:57|2.8799
05:53:58|2.8799
05:53:59|2.8799
05:54:01|2.8796
05:54:01|2.8796
05:54:03|2.8796
05:54:04|2.8765
05:54:04|2.8779
05:54:05|2.8777
05:54:07|2.8777
05:54:07|2.8777
05:54:08|2.8777
05:54:09|2.8777
05:54:10|2.8777
05:54:11|2.8797
05:54:12|2.8797
05:54:14|2.8797
05:54:14|2.8797
05:54:16|2.8797
05:54:16|2.8797
05:54:18|2.8797
05:54:19|2.8797
05:54:19|2.8797
05:54:20|2.8797
05:54:21|2.8797
05:54:22|2.8797
05:54:24|2.8797
05:54:24|2.8797
05:54:26|2.8797
05:54:26|2.8797
05:54:28|2.8797
05:54:29|2.8797
05:54:30|2.8797
05:54:30|2.8797
05:54:31|2.8797
05:54:33|2.8797
05:54:33|2.8797
05:54:35|2.8797
05:54:36|2.8797
05:54:37|2.8797
05:54:38|2.8797
05:54:39|2.8784
05:54:40|2.8784
05:54:41|2.8786
05:54:42|2.8786
05:54:43|2.8786
05:54:44|2.8786
05:54:45|2.8786
05:54:46|2.8786
05:54:47|2.8786
05:54:48|2.8786
05:54:49|2.8796
05:54:50|2.8796
05:54:51|2.8796
05:54:52|2.8796
05:54:53|2.8796
05:54:55|2.8796
05:54:57|2.8805
05:54:58|2.8806
05:54:59|2.8807
05:55:00|2.881
05:55:00|2.881
05:55:02|2.881
05:55:03|2.881
05:55:04|2.881
05:55:06|2.881
05:55:07|2.881
05:55:08|2.8799
05:55:09|2.8807
05:55:10|2.8809
05:55:12|2.8809
05:55:12|2.8809
05:55:13|2.8809
05:55:14|2.8809
05:55:15|2.8809
05:55:17|2.8809
05:55:18|2.8809
05:55:18|2.8809
05:55:19|2.8809
05:55:20|2.8799
05:55:21|2.8799
05:55:22|2.8799
05:55:24|2.8799
05:55:24|2.8805
05:55:25|2.8805
05:55:26|2.8805
05:55:27|2.8805
05:55:28|2.8805
05:55:30|2.8805
05:55:30|2.8805
05:55:31|2.8805
05:55:32|2.8805
05:55:33|2.8805
05:55:34|2.8794
05:55:35|2.8794
05:55:36|2.8794
05:55:37|2.8794
05:55:38|2.8794
05:55:39|2.8794
05:55:40|2.8794
05:55:41|2.8794
05:55:42|2.8794
05:55:44|2.8794
05:55:44|2.8801
05:55:45|2.8801
05:55:46|2.8786
05:55:47|2.8786
05:55:49|2.8786
05:55:49|2.8805
05:55:51|2.8805
05:55:51|2.8805
05:55:53|2.8805
05:55:55|2.8805
05:55:55|2.8805
05:55:57|2.8805
05:55:58|2.8805
05:55:59|2.8815
05:55:59|2.8815
05:56:01|2.8815
05:56:01|2.8815
05:56:03|2.8809
05:56:04|2.8809
05:56:05|2.8809
05:56:06|2.8809
05:56:07|2.8809
05:56:08|2.8806
05:56:09|2.8806
05:56:10|2.8806
05:56:11|2.8806
05:56:12|2.8806
05:56:13|2.8806
05:56:14|2.8806
05:56:15|2.8806
05:56:17|2.8806
05:56:17|2.8806
05:56:19|2.8806
05:56:20|2.8806
05:56:20|2.8806
05:56:21|2.8806
05:56:22|2.8806
05:56:24|2.8806
05:56:25|2.8806
05:56:26|2.8806
05:56:27|2.8806
05:56:28|2.8806
05:56:29|2.8806
05:56:30|2.8806
05:56:31|2.8806
05:56:32|2.8806
05:56:33|2.8806
05:56:34|2.8806
05:56:35|2.8806
05:56:36|2.8806
05:56:37|2.8806
05:56:38|2.8811
05:56:39|2.8811
05:56:40|2.8802
05:56:41|2.8802
05:56:42|2.8802
05:56:43|2.8806
05:56:44|2.8806
05:56:45|2.8806
05:56:46|2.8806
05:56:48|2.8806
05:56:49|2.8806
05:56:49|2.8806
05:56:51|2.8806
05:56:52|2.8797
05:56:53|2.8797
05:56:54|2.8797
05:56:56|2.8797
05:56:56|2.8797
05:56:58|2.8797
05:56:59|2.8797
05:57:00|2.8795
05:57:01|2.8795
05:57:02|2.8781
05:57:03|2.8781
05:57:04|2.8781
05:57:05|2.8781
05:57:06|2.8781
05:57:07|2.8781
05:57:08|2.8781
05:57:09|2.8781
05:57:10|2.8779
05:57:11|2.8779
05:57:12|2.8779
05:57:13|2.8779
05:57:14|2.8802
05:57:15|2.8802
05:57:16|2.8802
05:57:17|2.8802
05:57:18|2.8802
05:57:19|2.8802
05:57:21|2.8802
05:57:22|2.8802
05:57:23|2.8802
05:57:24|2.8802
05:57:24|2.8784
05:57:25|2.8784
05:57:26|2.8784
05:57:28|2.8784
05:57:29|2.8784
05:57:30|2.8774
05:57:31|2.8774
05:57:32|2.8774
05:57:33|2.8774
05:57:34|2.8774
05:57:35|2.8774
05:57:36|2.8774
05:57:38|2.8774
05:57:38|2.8785
05:57:39|2.8785
05:57:40|2.8785
05:57:42|2.8778
05:57:42|2.8778
05:57:43|2.8785
05:57:44|2.8785
05:57:45|2.8785
05:57:46|2.8785
05:57:47|2.8796
05:57:48|2.8781
05:57:49|2.8781
05:57:50|2.8781
05:57:51|2.8795
05:57:53|2.8795
05:57:53|2.878
05:57:55|2.878
05:57:56|2.878
05:57:57|2.878
05:57:58|2.878
05:57:59|2.878
05:58:00|2.878
05:58:01|2.878
05:58:02|2.878
05:58:04|2.878
05:58:04|2.878
05:58:06|2.878
05:58:06|2.878
05:58:08|2.878
05:58:08|2.878
05:58:10|2.878
05:58:10|2.878
05:58:12|2.876
05:58:13|2.8759
05:58:14|2.8759
05:58:15|2.8759
05:58:16|2.8759
05:58:17|2.8759
05:58:18|2.8754
05:58:19|2.8754
05:58:20|2.8754
05:58:21|2.8754
05:58:22|2.8754
05:58:23|2.8754
05:58:24|2.8754
05:58:25|2.8754
05:58:26|2.8754
05:58:27|2.8744
05:58:28|2.8744
05:58:29|2.8744
05:58:30|2.8744
05:58:32|2.8744
05:58:32|2.8744
05:58:33|2.8744
05:58:34|2.8746
05:58:35|2.8746
05:58:36|2.8746
05:58:37|2.8745
05:58:38|2.8744
05:58:39|2.8744
05:58:40|2.8744
05:58:41|2.8744
05:58:43|2.8744
05:58:43|2.8744
05:58:44|2.8744
05:58:45|2.8744
05:58:46|2.8744
05:58:47|2.8744
05:58:48|2.8744
05:58:49|2.8744
05:58:50|2.8746
05:58:51|2.8743
05:58:52|2.8742
05:58:54|2.8742
05:58:54|2.8738
05:58:55|2.8738
05:58:57|2.8738
05:58:59|2.8738
05:59:00|2.8738
05:59:00|2.8738
05:59:02|2.8738
05:59:03|2.8738
05:59:04|2.8738
05:59:05|2.8738
05:59:06|2.8741
05:59:07|2.8741
05:59:07|2.8747
05:59:09|2.8747
05:59:10|2.8747
05:59:11|2.8747
05:59:12|2.8747
05:59:13|2.8747
05:59:14|2.8747
05:59:15|2.8747
05:59:16|2.8747
05:59:16|2.8747
05:59:19|2.8747
05:59:20|2.8747
05:59:21|2.8737
05:59:22|2.8737
05:59:23|2.8737
05:59:24|2.8737
05:59:25|2.8737
05:59:27|2.8737
05:59:27|2.8737
05:59:28|2.8737
05:59:29|2.8737
05:59:30|2.8737
05:59:32|2.8737
05:59:33|2.874
05:59:33|2.874
05:59:35|2.874
05:59:35|2.874
05:59:36|2.874
05:59:37|2.874
05:59:39|2.874
05:59:39|2.874
05:59:41|2.874
05:59:42|2.874
05:59:43|2.874
05:59:43|2.8733
05:59:44|2.8733
05:59:45|2.8733
05:59:47|2.8737
05:59:48|2.8737
05:59:49|2.8742
05:59:50|2.8742
05:59:51|2.8742
05:59:52|2.8742
05:59:53|2.8742
05:59:54|2.8742
05:59:55|2.8742
05:59:55|2.8742
05:59:58|2.8742
05:59:59|2.8743
06:00:00|2.8743
06:00:01|2.8743
06:00:03|2.8743
06:00:04|2.8743
06:00:06|2.8743
06:00:06|2.8743
06:00:07|2.8743
06:00:09|2.8743
06:00:09|2.8743
06:00:11|2.8743
06:00:11|2.872
06:00:13|2.8732
06:00:13|2.8732
06:00:14|2.8732
06:00:15|2.8732
06:00:16|2.8732
06:00:17|2.8736
06:00:18|2.8736
06:00:20|2.8736
06:00:21|2.8736
06:00:21|2.8736
06:00:22|2.8736
06:00:24|2.8736
06:00:25|2.8736
06:00:25|2.8736
06:00:26|2.8736
06:00:28|2.8728
06:00:28|2.8728
06:00:29|2.8728
06:00:30|2.8728
06:00:31|2.8728
06:00:32|2.8742
06:00:33|2.8742
06:00:34|2.8742
06:00:36|2.8742
06:00:36|2.8742
06:00:37|2.8742
06:00:38|2.8742
06:00:40|2.8742
06:00:41|2.8742
06:00:41|2.8742
06:00:43|2.8742
06:00:43|2.8736
06:00:45|2.8743
06:00:45|2.8743
06:00:46|2.8743
06:00:47|2.8743
06:00:49|2.8743
06:00:49|2.8743
06:00:50|2.8743
06:00:51|2.8743
06:00:52|2.8743
06:00:53|2.8765
06:00:54|2.8765
06:00:56|2.8765
06:00:57|2.8765
06:00:58|2.8778
06:01:00|2.8785
06:01:01|2.8785
06:01:02|2.8785
06:01:02|2.8785
06:01:04|2.8785
06:01:05|2.8785
06:01:06|2.8785
06:01:07|2.8785
06:01:08|2.8785
06:01:09|2.8785
06:01:10|2.8785
06:01:11|2.8785
06:01:12|2.8785
06:01:13|2.8785
06:01:14|2.8785
06:01:15|2.8774
06:01:16|2.8774
06:01:17|2.8774
06:01:18|2.8774
06:01:19|2.8774
06:01:20|2.8774
06:01:21|2.8774
06:01:23|2.8765
06:01:23|2.8766
06:01:24|2.8766
06:01:25|2.8766
06:01:26|2.8766
06:01:27|2.8766
06:01:29|2.8766
06:01:30|2.8766
06:01:30|2.875
06:01:31|2.875
06:01:32|2.875
06:01:33|2.875
06:01:34|2.875
06:01:35|2.875
06:01:37|2.875
06:01:37|2.875
06:01:38|2.875
06:01:39|2.875
06:01:40|2.875
06:01:41|2.875
06:01:42|2.875
06:01:43|2.875
06:01:45|2.875
06:01:45|2.875
06:01:46|2.8745
06:01:47|2.8745
06:01:48|2.8745
06:01:49|2.8745
06:01:50|2.8745
06:01:52|2.8745
06:01:52|2.8745
06:01:54|2.8745
06:01:54|2.8745
06:01:55|2.8745
06:01:56|2.8745
06:01:57|2.8744
06:01:59|2.876
06:02:01|2.8767
06:02:01|2.8767
06:02:03|2.8767
06:02:03|2.8767
06:02:05|2.8767
06:02:06|2.8767
06:02:07|2.8767
06:02:08|2.8767
06:02:09|2.8767
06:02:10|2.8767
06:02:11|2.8767
06:02:12|2.8767
06:02:13|2.8767
06:02:14|2.8767
06:02:15|2.8767
06:02:16|2.8767
06:02:17|2.8767
06:02:18|2.8767
06:02:19|2.8767
06:02:20|2.8767
06:02:22|2.8767
06:02:23|2.8755
06:02:24|2.8755
06:02:24|2.8755
06:02:25|2.8755
06:02:27|2.8755
06:02:27|2.8755
06:02:29|2.8755
06:02:30|2.8755
06:02:31|2.8755
06:02:31|2.8755
06:02:33|2.8755
06:02:34|2.8755
06:02:35|2.8755
06:02:36|2.8755
06:02:37|2.8744
06:02:38|2.8744
06:02:39|2.8744
06:02:40|2.8744
06:02:41|2.8744
06:02:42|2.8744
06:02:43|2.8744
06:02:44|2.8744
06:02:46|2.8744
06:02:46|2.8744
06:02:47|2.8744
06:02:48|2.8744
06:02:50|2.8744
06:02:50|2.8744
06:02:52|2.8739
06:02:53|2.8739
06:02:54|2.8739
06:02:55|2.8739
06:02:55|2.8739
06:02:56|2.8739
06:02:58|2.8739
06:02:58|2.8739
06:02:59|2.8739
06:03:01|2.873
06:03:03|2.873
06:03:04|2.8752
06:03:05|2.8752
06:03:06|2.8752
06:03:07|2.8752
06:03:08|2.8752
06:03:09|2.8752
06:03:10|2.8752
06:03:11|2.8752
06:03:12|2.8752
06:03:13|2.8752
06:03:14|2.8752
06:03:15|2.8752
06:03:16|2.8752
06:03:17|2.8752
06:03:19|2.8752
06:03:19|2.8752
06:03:20|2.8752
06:03:21|2.8752
06:03:23|2.8752
06:03:24|2.8752
06:03:24|2.8752
06:03:25|2.8752
06:03:26|2.8752
06:03:28|2.8752
06:03:28|2.8754
06:03:29|2.8754
06:03:30|2.8754
06:03:31|2.8754
06:03:32|2.8754
06:03:33|2.8754
06:03:34|2.8754
06:03:36|2.8754
06:03:36|2.8752
06:03:37|2.8752
06:03:39|2.8752
06:03:39|2.8752
06:03:40|2.8752
06:03:42|2.8752
06:03:43|2.8752
06:03:44|2.8752
06:03:45|2.875
06:03:45|2.875
06:03:46|2.8746
06:03:47|2.8746
06:03:49|2.8746
06:03:50|2.8746
06:03:50|2.8746
06:03:51|2.8746
06:03:52|2.8746
06:03:54|2.8746
06:03:54|2.8746
06:03:56|2.8746
06:03:56|2.873
06:03:57|2.8734
06:03:59|2.8734
06:03:59|2.8734
06:04:00|2.8734
06:04:02|2.8734
06:04:03|2.8747
06:04:03|2.8747
06:04:05|2.8759
06:04:06|2.8759
06:04:07|2.8759
06:04:07|2.8759
06:04:09|2.8759
06:04:10|2.8759
06:04:11|2.8759
06:04:12|2.8759
06:04:13|2.8759
06:04:14|2.8749
06:04:15|2.8749
06:04:15|2.8742
06:04:17|2.8742
06:04:18|2.8742
06:04:18|2.8742
06:04:20|2.8742
06:04:21|2.8742
06:04:22|2.8742
06:04:23|2.8742
06:04:25|2.8742
06:04:26|2.8742
06:04:26|2.8742
06:04:27|2.8742
06:04:29|2.8742
06:04:30|2.8742
06:04:30|2.8742
06:04:32|2.8742
06:04:32|2.8742
06:04:33|2.8742
06:04:35|2.8742
06:04:35|2.8742
06:04:36|2.8742
06:04:37|2.8742
06:04:39|2.8742
06:04:40|2.8742
06:04:40|2.8742
06:04:42|2.872
06:04:42|2.872
06:04:43|2.872
06:04:44|2.872
06:04:46|2.872
06:04:47|2.872
06:04:48|2.872
06:04:48|2.872
06:04:49|2.872
06:04:50|2.8728
06:04:52|2.8776
06:04:53|2.8766
06:04:54|2.8766
06:04:55|2.8766
06:04:56|2.8766
06:04:57|2.8766
06:04:58|2.8766
06:04:59|2.8766
06:05:00|2.8766
06:05:01|2.8766
06:05:03|2.8768
06:05:04|2.8765
06:05:05|2.8765
06:05:06|2.8765
06:05:06|2.8765
06:05:08|2.8765
06:05:09|2.8766
06:05:10|2.8768
06:05:11|2.8778
06:05:12|2.8778
06:05:13|2.8778
06:05:14|2.8778
06:05:15|2.8778
06:05:16|2.8778
06:05:17|2.8776
06:05:18|2.8776
06:05:19|2.8776
06:05:20|2.8776
06:05:21|2.8776
06:05:23|2.8776
06:05:23|2.8776
06:05:25|2.8776
06:05:26|2.8776
06:05:27|2.8776
06:05:28|2.8765
06:05:29|2.8765
06:05:30|2.8765
06:05:31|2.8765
06:05:32|2.8765
06:05:33|2.8765
06:05:34|2.8774
06:05:35|2.8774
06:05:36|2.8774
06:05:38|2.8774
06:05:38|2.8774
06:05:40|2.8774
06:05:40|2.8774
06:05:41|2.8774
06:05:43|2.8774
06:05:43|2.8778
06:05:45|2.8778
06:05:45|2.8778
06:05:46|2.8778
06:05:47|2.8778
06:05:49|2.8778
06:05:49|2.8787
06:05:50|2.8809
06:05:51|2.8818
06:05:52|2.8818
06:05:54|2.8818
06:05:54|2.8809
06:05:55|2.8809
06:05:57|2.8809
06:05:58|2.8809
06:05:59|2.8809
06:05:59|2.8809
06:06:00|2.8809
06:06:01|2.8809
06:06:02|2.8806
06:06:05|2.8807
06:06:05|2.8807
06:06:06|2.8835
06:06:08|2.883
06:06:08|2.8817
06:06:09|2.8817
06:06:11|2.8817
06:06:11|2.8817
06:06:13|2.8817
06:06:14|2.8817
06:06:14|2.8817
06:06:15|2.8817
06:06:17|2.8817
06:06:17|2.8804
06:06:18|2.8804
06:06:20|2.8804
06:06:20|2.8804
06:06:22|2.8804
06:06:23|2.8804
06:06:24|2.8804
06:06:25|2.8804
06:06:26|2.8804
06:06:27|2.8812
06:06:28|2.8812
06:06:29|2.8812
06:06:29|2.8805
06:06:31|2.8805
06:06:32|2.8805
06:06:33|2.8805
06:06:34|2.8805
06:06:35|2.8805
06:06:36|2.8805
06:06:37|2.8805
06:06:38|2.8805
06:06:39|2.8805
06:06:40|2.8805
06:06:41|2.8805
06:06:42|2.8805
06:06:43|2.8805
06:06:44|2.8805
06:06:45|2.8805
06:06:46|2.8805
06:06:47|2.8805
06:06:48|2.8805
06:06:49|2.8805
06:06:50|2.8805
06:06:51|2.8805
06:06:52|2.8805
06:06:53|2.8805
06:06:55|2.8805
06:06:55|2.8805
06:06:56|2.8805
06:06:57|2.8805
06:06:58|2.8805
06:07:00|2.8805
06:07:01|2.8805
06:07:01|2.8805
06:07:02|2.8805
06:07:03|2.8805
06:07:06|2.8805
06:07:07|2.8805
06:07:08|2.8805
06:07:09|2.8805
06:07:10|2.8805
06:07:12|2.8783
06:07:12|2.8783
06:07:14|2.8783
06:07:14|2.8783
06:07:15|2.8789
06:07:16|2.8789
06:07:18|2.8789
06:07:18|2.8789
06:07:19|2.8789
06:07:20|2.8789
06:07:21|2.8789
06:07:23|2.8789
06:07:24|2.8789
06:07:25|2.8764
06:07:26|2.876
06:07:27|2.876
06:07:27|2.876
06:07:29|2.876
06:07:30|2.876
06:07:31|2.8763
06:07:32|2.8763
06:07:33|2.8763
06:07:33|2.8763
06:07:35|2.8763
06:07:36|2.8763
06:07:37|2.8777
06:07:38|2.8777
06:07:39|2.8777
06:07:40|2.8777
06:07:41|2.8775
06:07:42|2.8775
06:07:43|2.8775
06:07:44|2.8775
06:07:45|2.8775
06:07:46|2.8775
06:07:47|2.8775
06:07:48|2.8775
06:07:49|2.8775
06:07:50|2.8775
06:07:52|2.8775
06:07:52|2.8775
06:07:53|2.8775
06:07:54|2.8775
06:07:55|2.8775
06:07:56|2.8775
06:07:58|2.8775
06:07:58|2.8775
06:07:59|2.8775
06:08:00|2.8775
06:08:01|2.8775
06:08:02|2.8775
06:08:03|2.8775
06:08:04|2.8775
06:08:05|2.8775
06:08:06|2.8775
06:08:08|2.8775
06:08:09|2.8775
06:08:09|2.8775
06:08:11|2.8768
06:08:11|2.8768
06:08:13|2.8768
06:08:14|2.8753
06:08:15|2.8753
06:08:16|2.8762
06:08:17|2.8794
06:08:18|2.8797
06:08:19|2.8807
06:08:20|2.8807
06:08:21|2.8807
06:08:22|2.8792
06:08:23|2.8792
06:08:24|2.8792
06:08:25|2.8786
06:08:26|2.8786
06:08:27|2.8786
06:08:28|2.8786
06:08:29|2.8786
06:08:30|2.8786
06:08:32|2.8786
06:08:32|2.8786
06:08:33|2.8786
06:08:34|2.8786
06:08:35|2.8786
06:08:36|2.8786
06:08:37|2.8786
06:08:39|2.8783
06:08:40|2.8783
06:08:40|2.8783
06:08:42|2.8783
06:08:42|2.8783
06:08:43|2.8783
06:08:45|2.8783
06:08:46|2.8783
06:08:47|2.8783
06:08:48|2.8783
06:08:49|2.8783
06:08:50|2.8783
06:08:51|2.8785
06:08:52|2.8785
06:08:53|2.8785
06:08:54|2.8785
06:08:55|2.8785
06:08:56|2.8785
06:08:57|2.8785
06:08:58|2.8785
06:08:59|2.8785
06:09:00|2.8785
06:09:01|2.8784
06:09:02|2.8798
06:09:03|2.8798
06:09:04|2.8801
06:09:05|2.8801
06:09:07|2.8801
06:09:07|2.8801
06:09:08|2.8801
06:09:09|2.8801
06:09:11|2.8801
06:09:12|2.8801
06:09:13|2.8801
06:09:14|2.8801
06:09:15|2.8801
06:09:16|2.8801
06:09:17|2.8801
06:09:18|2.8801
06:09:19|2.8801
06:09:20|2.8801
06:09:21|2.8801
06:09:22|2.8801
06:09:23|2.8801
06:09:24|2.8801
06:09:25|2.8801
06:09:26|2.8801
06:09:27|2.8801
06:09:28|2.8801
06:09:29|2.8801
06:09:30|2.8801
06:09:32|2.8801
06:09:32|2.8801
06:09:33|2.8801
06:09:34|2.8801
06:09:35|2.8801
06:09:36|2.8801
06:09:37|2.8793
06:09:38|2.8793
06:09:39|2.8793
06:09:40|2.8793
06:09:41|2.8793
06:09:42|2.8793
06:09:43|2.8793
06:09:44|2.8793
06:09:45|2.8793
06:09:46|2.8793
06:09:47|2.8793
06:09:48|2.8793
06:09:49|2.8793
06:09:50|2.8804
06:09:51|2.8804
06:09:52|2.8803
06:09:53|2.8809
06:09:54|2.8809
06:09:55|2.8809
06:09:56|2.8809
06:09:57|2.8809
06:09:58|2.8809
06:09:59|2.8809
06:10:00|2.8809
06:10:01|2.8809
06:10:02|2.8809
06:10:03|2.8819
06:10:04|2.8819
06:10:05|2.8817
06:10:07|2.8817
06:10:09|2.8817
06:10:09|2.8817
06:10:11|2.8817
06:10:11|2.8817
06:10:13|2.8817
06:10:13|2.8817
06:10:15|2.8817
06:10:15|2.8817
06:10:16|2.8817
06:10:17|2.8817
06:10:18|2.8817
06:10:19|2.8817
06:10:20|2.8817
06:10:21|2.8817
06:10:22|2.8817
06:10:24|2.8817
06:10:25|2.8817
06:10:25|2.8817
06:10:26|2.8817
06:10:27|2.8817
06:10:29|2.8817
06:10:30|2.8817
06:10:30|2.8831
06:10:31|2.8831
06:10:32|2.8831
06:10:34|2.8831
06:10:34|2.8831
06:10:36|2.8831
06:10:36|2.8831
06:10:38|2.8854
06:10:39|2.8854
06:10:40|2.8854
06:10:40|2.8854
06:10:42|2.8854
06:10:42|2.8847
06:10:43|2.8847
06:10:45|2.8855
06:10:46|2.8844
06:10:47|2.8844
06:10:47|2.8844
06:10:49|2.8844
06:10:50|2.8844
06:10:50|2.8844
06:10:52|2.8844
06:10:52|2.8855
06:10:54|2.8841
06:10:54|2.8841
06:10:56|2.8841
06:10:56|2.8841
06:10:57|2.8841
06:10:58|2.8841
06:10:59|2.8841
06:11:00|2.8841
06:11:01|2.8841
06:11:03|2.8841
06:11:04|2.8841
06:11:05|2.8841
06:11:06|2.8841
06:11:06|2.8841
06:11:09|2.8841
06:11:10|2.8825
06:11:10|2.8825
06:11:12|2.8825
06:11:13|2.8825
06:11:15|2.8825
06:11:15|2.8828
06:11:17|2.8828
06:11:17|2.8828
06:11:19|2.8828
06:11:20|2.8828
06:11:20|2.8828
06:11:22|2.8828
06:11:22|2.8828
06:11:24|2.8828
06:11:25|2.8828
06:11:26|2.8828
06:11:26|2.8828
06:11:27|2.8828
06:11:29|2.8828
06:11:30|2.8828
06:11:30|2.8828
06:11:32|2.8828
06:11:32|2.8828
06:11:34|2.8846
06:11:34|2.8846
06:11:36|2.8846
06:11:37|2.8841
06:11:37|2.8841
06:11:38|2.8841
06:11:40|2.8849
06:11:41|2.8849
06:11:42|2.8849
06:11:43|2.8849
06:11:44|2.8849
06:11:44|2.8849
06:11:46|2.8846
06:11:46|2.8846
06:11:48|2.8847
06:11:49|2.8847
06:11:49|2.8847
06:11:50|2.8847
06:11:52|2.8847
06:11:53|2.8829
06:11:53|2.8829
06:11:54|2.8829
06:11:56|2.8829
06:11:57|2.8829
06:11:58|2.8829
06:11:59|2.8846
06:11:59|2.8846
06:12:00|2.8846
06:12:02|2.8846
06:12:03|2.8846
06:12:04|2.8846
06:12:05|2.8846
06:12:06|2.8846
06:12:07|2.8846
06:12:08|2.8846
06:12:10|2.8846
06:12:11|2.8856
06:12:12|2.8856
06:12:13|2.8856
06:12:14|2.8856
06:12:15|2.8855
06:12:16|2.8855
06:12:17|2.8847
06:12:18|2.8847
06:12:20|2.8847
06:12:21|2.8847
06:12:22|2.8847
06:12:22|2.8847
06:12:23|2.8847
06:12:25|2.8847
06:12:26|2.8852
06:12:27|2.8852
06:12:27|2.8852
06:12:28|2.8852
06:12:30|2.8852
06:12:31|2.8852
06:12:32|2.8852
06:12:33|2.8852
06:12:34|2.8833
06:12:35|2.8833
06:12:36|2.8833
06:12:37|2.8833
06:12:38|2.8833
06:12:39|2.8833
06:12:40|2.8833
06:12:41|2.8845
06:12:42|2.8845
06:12:43|2.8836
06:12:44|2.8836
06:12:45|2.8836
06:12:46|2.8836
06:12:47|2.8836
06:12:48|2.8829
06:12:49|2.8829
06:12:50|2.8826
06:12:51|2.8826
06:12:52|2.8817
06:12:53|2.8817
06:12:54|2.8817
06:12:55|2.8817
06:12:56|2.8817
06:12:57|2.8817
06:12:58|2.8817
06:12:59|2.8816
06:13:00|2.8816
06:13:01|2.8816
06:13:02|2.8816
06:13:03|2.8803
06:13:04|2.8803
06:13:05|2.8803
06:13:07|2.8813
06:13:07|2.8813
06:13:08|2.8813
06:13:09|2.8809
06:13:10|2.8816
06:13:12|2.8816
06:13:12|2.8816
06:13:13|2.8816
06:13:15|2.8816
06:13:16|2.8809
06:13:17|2.8809
06:13:18|2.8809
06:13:19|2.8809
06:13:20|2.8809
06:13:22|2.8792
06:13:23|2.8792
06:13:24|2.8792
06:13:24|2.8792
06:13:26|2.8792
06:13:26|2.8792
06:13:27|2.8792
06:13:28|2.8792
06:13:30|2.8792
06:13:32|2.8792
06:13:32|2.8792
06:13:34|2.8791
06:13:35|2.8791
06:13:35|2.8792
06:13:36|2.8783
06:13:37|2.8783
06:13:39|2.8783
06:13:39|2.8798
06:13:40|2.8798
06:13:42|2.8798
06:13:43|2.88
06:13:44|2.88
06:13:44|2.88
06:13:45|2.88
06:13:47|2.88
06:13:48|2.8805
06:13:49|2.8805
06:13:50|2.8805
06:13:50|2.8805
06:13:52|2.8805
06:13:52|2.8805
06:13:54|2.8805
06:13:55|2.8805
06:13:56|2.8805
06:13:56|2.8805
06:13:58|2.8805
06:14:00|2.8805
06:14:00|2.8805
06:14:01|2.8805
06:14:02|2.8805
06:14:03|2.8792
06:14:04|2.8792
06:14:05|2.8791
06:14:06|2.8791
06:14:07|2.8791
06:14:08|2.8791
06:14:10|2.8791
06:14:11|2.8791
06:14:12|2.8791
06:14:13|2.8791
06:14:15|2.8791
06:14:15|2.8791
06:14:18|2.8789
06:14:18|2.8789
06:14:20|2.8789
06:14:20|2.8789
06:14:22|2.8789
06:14:22|2.8785
06:14:23|2.8785
06:14:24|2.8785
06:14:25|2.8785
06:14:27|2.8785
06:14:27|2.8785
06:14:28|2.8785
06:14:29|2.8785
06:14:31|2.8785
06:14:31|2.8785
06:14:33|2.8785
06:14:33|2.8785
06:14:34|2.8791
06:14:35|2.8791
06:14:36|2.8791
06:14:38|2.879
06:14:38|2.879
06:14:39|2.8783
06:14:41|2.8783
06:14:41|2.8783
06:14:42|2.8783
06:14:44|2.8783
06:14:44|2.878
06:14:46|2.878
06:14:46|2.8779
06:14:47|2.8779
06:14:48|2.8785
06:14:50|2.8787
06:14:51|2.8787
06:14:52|2.8787
06:14:52|2.8787
06:14:54|2.8787
06:14:55|2.8787
06:14:55|2.8787
06:14:56|2.8787
06:14:58|2.8785
06:14:58|2.8785
06:14:59|2.8785
06:15:01|2.8785
06:15:01|2.8789
06:15:02|2.8796
06:15:04|2.8789
06:15:05|2.8789
06:15:06|2.8789
06:15:07|2.879
06:15:08|2.879
06:15:09|2.879
06:15:10|2.879
06:15:11|2.8782
06:15:12|2.878
06:15:13|2.878
06:15:14|2.878
06:15:16|2.878
06:15:18|2.878
06:15:18|2.878
06:15:20|2.878
06:15:20|2.878
06:15:22|2.878
06:15:22|2.878
06:15:23|2.878
06:15:24|2.879
06:15:25|2.879
06:15:26|2.879
06:15:28|2.879
06:15:28|2.879
06:15:29|2.879
06:15:30|2.879
06:15:31|2.879
06:15:33|2.8787
06:15:33|2.8787
06:15:35|2.8787
06:15:35|2.8787
06:15:37|2.8787
06:15:37|2.8787
06:15:38|2.8787
06:15:40|2.8787
06:15:40|2.8787
06:15:42|2.8787
06:15:42|2.8787
06:15:44|2.8787
06:15:45|2.8787
06:15:45|2.8787
06:15:47|2.8781
06:15:47|2.8781
06:15:49|2.8781
06:15:49|2.8781
06:15:51|2.8781
06:15:52|2.8781
06:15:53|2.8794
06:15:54|2.8794
06:15:55|2.8794
06:15:56|2.8794
06:15:57|2.8794
06:15:57|2.8794
06:15:59|2.8794
06:16:00|2.8793
06:16:01|2.8793
06:16:02|2.8793
06:16:03|2.8793
06:16:04|2.8793
06:16:04|2.8793
06:16:05|2.8792
06:16:07|2.8793
06:16:07|2.8793
06:16:09|2.8793
06:16:10|2.8793
06:16:11|2.8794
06:16:12|2.8794
06:16:12|2.8794
06:16:15|2.8794
06:16:16|2.8794
06:16:17|2.8794
06:16:19|2.8794
06:16:19|2.8794
06:16:20|2.8794
06:16:22|2.8794
06:16:23|2.8794
06:16:23|2.8794
06:16:24|2.8794
06:16:25|2.8792
06:16:27|2.879
06:16:27|2.879
06:16:29|2.8783
06:16:30|2.8783
06:16:31|2.8783
06:16:32|2.8783
06:16:33|2.8783
06:16:34|2.8794
06:16:36|2.8794
06:16:36|2.8785
06:16:37|2.8785
06:16:38|2.8785
06:16:40|2.8786
06:16:40|2.8786
06:16:41|2.8786
06:16:43|2.8786
06:16:43|2.8786
06:16:44|2.8786
06:16:45|2.8786
06:16:47|2.8786
06:16:47|2.8786
06:16:48|2.8786
06:16:49|2.8786
06:16:50|2.8775
06:16:51|2.8775
06:16:53|2.8775
06:16:53|2.8775
06:16:54|2.8776
06:16:55|2.8776
06:16:57|2.8776
06:16:57|2.8776
06:16:58|2.8776
06:16:59|2.8776
06:17:01|2.8776
06:17:01|2.8776
06:17:02|2.8776
06:17:04|2.8776
06:17:05|2.8776
06:17:05|2.8776
06:17:06|2.8775
06:17:07|2.8775
06:17:09|2.8775
06:17:10|2.8775
06:17:10|2.8775
06:17:11|2.8775
06:17:12|2.8775
06:17:14|2.8778
06:17:15|2.8778
06:17:15|2.8778
06:17:16|2.8778
06:17:19|2.8778
06:17:20|2.8778
06:17:20|2.8775
06:17:22|2.8776
06:17:22|2.8776
06:17:24|2.8776
06:17:25|2.8776
06:17:26|2.8776
06:17:27|2.8776
06:17:27|2.8786
06:17:29|2.8786
06:17:29|2.8786
06:17:32|2.8786
06:17:32|2.8794
06:17:33|2.8794
06:17:35|2.8794
06:17:35|2.8797
06:17:37|2.88
06:17:37|2.88
06:17:38|2.88
06:17:39|2.88
06:17:40|2.88
06:17:41|2.88
06:17:42|2.88
06:17:43|2.88
06:17:44|2.88
06:17:45|2.88
06:17:46|2.88
06:17:48|2.88
06:17:48|2.88
06:17:49|2.88
06:17:51|2.88
06:17:52|2.88
06:17:52|2.88
06:17:53|2.88
06:17:54|2.88
06:17:55|2.88
06:17:56|2.88
06:17:57|2.8793
06:17:58|2.8793
06:17:59|2.8788
06:18:00|2.8798
06:18:01|2.8798
06:18:03|2.8798
06:18:03|2.8798
06:18:04|2.8798
06:18:06|2.8798
06:18:06|2.8798
06:18:07|2.8798
06:18:08|2.8798
06:18:09|2.8798
06:18:11|2.8798
06:18:11|2.8798
06:18:13|2.8793
06:18:13|2.8793
06:18:15|2.8793
06:18:16|2.8793
06:18:18|2.8793
06:18:19|2.8793
06:18:20|2.8793
06:18:21|2.8793
06:18:22|2.8807
06:18:24|2.881
06:18:24|2.881
06:18:26|2.881
06:18:27|2.881
06:18:27|2.8799
06:18:28|2.8799
06:18:29|2.8799
06:18:30|2.881
06:18:31|2.881
06:18:33|2.881
06:18:33|2.881
06:18:35|2.881
06:18:36|2.881
06:18:37|2.881
06:18:37|2.881
06:18:38|2.881
06:18:39|2.881
06:18:40|2.8802
06:18:41|2.8802
06:18:42|2.8803
06:18:43|2.8803
06:18:44|2.8803
06:18:46|2.8803
06:18:47|2.8803
06:18:47|2.8803
06:18:48|2.8803
06:18:50|2.8803
06:18:51|2.8803
06:18:51|2.8803
06:18:53|2.8803
06:18:54|2.8803
06:18:54|2.8803
06:18:55|2.8803
06:18:57|2.8803
06:18:57|2.8803
06:18:58|2.8828
06:19:00|2.8828
06:19:01|2.8828
06:19:01|2.8848
06:19:03|2.8848
06:19:03|2.8843
06:19:05|2.8843
06:19:06|2.8843
06:19:07|2.8852
06:19:08|2.8852
06:19:09|2.8852
06:19:10|2.8852
06:19:11|2.8852
06:19:12|2.8852
06:19:13|2.8852
06:19:14|2.8852
06:19:15|2.8852
06:19:16|2.8852
06:19:17|2.8852
06:19:18|2.886
06:19:19|2.886
06:19:20|2.886
06:19:21|2.8859
06:19:23|2.8859
06:19:23|2.8859
06:19:24|2.8859
06:19:26|2.8859
06:19:26|2.8859
06:19:27|2.8849
06:19:28|2.8849
06:19:29|2.8849
06:19:30|2.8849
06:19:31|2.8849
06:19:32|2.8862
06:19:33|2.8862
06:19:35|2.8862
06:19:35|2.8862
06:19:37|2.8862
06:19:37|2.8866
06:19:39|2.8866
06:19:39|2.8879
06:19:40|2.8879
06:19:42|2.8879
06:19:42|2.8879
06:19:44|2.8879
06:19:45|2.8879
06:19:46|2.8879
06:19:47|2.8879
06:19:47|2.8876
06:19:49|2.8882
06:19:50|2.8882
06:19:51|2.8894
06:19:52|2.8894
06:19:52|2.8894
06:19:54|2.8894
06:19:55|2.8894
06:19:56|2.8894
06:19:57|2.8894
06:19:57|2.8894
06:19:59|2.8894
06:20:01|2.8894
06:20:01|2.8894
06:20:02|2.8894
06:20:03|2.8894
06:20:04|2.8894
06:20:06|2.8894
06:20:06|2.8894
06:20:07|2.8921
06:20:09|2.8921
06:20:09|2.8921
06:20:11|2.8921
06:20:11|2.8921
06:20:12|2.8921
06:20:13|2.8921
06:20:14|2.8921
06:20:16|2.8921
06:20:17|2.8921
06:20:18|2.8921
06:20:19|2.8921
06:20:21|2.8921
06:20:22|2.8921
06:20:23|2.8921
06:20:24|2.8924
06:20:25|2.8924
06:20:26|2.8924
06:20:27|2.8921
06:20:28|2.8921
06:20:29|2.892
06:20:30|2.892
06:20:31|2.8929
06:20:32|2.8926
06:20:33|2.8926
06:20:34|2.8926
06:20:35|2.8926
06:20:36|2.8926
06:20:37|2.8926
06:20:38|2.8932
06:20:39|2.8932
06:20:40|2.8929
06:20:41|2.8929
06:20:42|2.8929
06:20:43|2.8929
06:20:44|2.8929
06:20:45|2.8929
06:20:46|2.8929
06:20:47|2.8929
06:20:48|2.8929
06:20:49|2.8929
06:20:50|2.8929
06:20:51|2.8919
06:20:52|2.8919
06:20:53|2.8919
06:20:54|2.8919
06:20:55|2.893
06:20:56|2.893
06:20:57|2.893
06:20:58|2.893
06:20:59|2.893
06:21:00|2.893
06:21:01|2.8937
06:21:02|2.8937
06:21:03|2.8939
06:21:04|2.8939
06:21:05|2.8939
06:21:06|2.8937
06:21:07|2.8942
06:21:08|2.8954
06:21:09|2.8954
06:21:10|2.8954
06:21:11|2.8954
06:21:12|2.8954
06:21:13|2.8954
06:21:14|2.8962
06:21:15|2.8962
06:21:16|2.8962
06:21:17|2.8962
06:21:18|2.8968
06:21:20|2.8968
06:21:20|2.8968
06:21:22|2.8968
06:21:22|2.8968
06:21:23|2.8968
06:21:25|2.8961
06:21:26|2.8972
06:21:26|2.8972
06:21:28|2.8972
06:21:28|2.8975
06:21:30|2.8976
06:21:31|2.8976
06:21:32|2.8976
06:21:32|2.8976
06:21:34|2.8976
06:21:35|2.8976
06:21:36|2.8976
06:21:37|2.8976
06:21:38|2.8976
06:21:39|2.8976
06:21:40|2.8976
06:21:41|2.8974
06:21:42|2.8974
06:21:43|2.8974
06:21:44|2.8974
06:21:46|2.8974
06:21:47|2.8974
06:21:47|2.8974
06:21:48|2.8974
06:21:49|2.8974
06:21:50|2.8974
06:21:52|2.8974
06:21:52|2.8974
06:21:53|2.8974
06:21:54|2.8974
06:21:56|2.8974
06:21:56|2.8974
06:21:57|2.8974
06:21:58|2.8974
06:21:59|2.8971
06:22:00|2.8966
06:22:01|2.8966
06:22:02|2.8966
06:22:03|2.8973
06:22:04|2.8973
06:22:05|2.8973
06:22:06|2.8973
06:22:07|2.8973
06:22:08|2.8973
06:22:09|2.8973
06:22:10|2.8973
06:22:11|2.8973
06:22:12|2.8973
06:22:14|2.8973
06:22:14|2.8973
06:22:15|2.8973
06:22:16|2.8973
06:22:18|2.8973
06:22:20|2.898
06:22:20|2.8981
06:22:22|2.8981
06:22:23|2.8981
06:22:23|2.8981
06:22:25|2.8981
06:22:26|2.8981
06:22:27|2.8979
06:22:27|2.8979
06:22:28|2.8979
06:22:29|2.8979
06:22:30|2.8979
06:22:31|2.8979
06:22:33|2.8979
06:22:33|2.8979
06:22:34|2.8979
06:22:35|2.8979
06:22:37|2.8979
06:22:38|2.8979
06:22:38|2.8979
06:22:39|2.8979
06:22:41|2.8979
06:22:41|2.8979
06:22:42|2.8979
06:22:43|2.8979
06:22:44|2.8979
06:22:46|2.8979
06:22:47|2.8979
06:22:48|2.8979
06:22:49|2.8979
06:22:50|2.8979
06:22:51|2.8979
06:22:52|2.8979
06:22:53|2.8979
06:22:54|2.8979
06:22:55|2.8979
06:22:56|2.8979
06:22:57|2.8979
06:22:58|2.8979
06:22:59|2.8976
06:23:00|2.8976
06:23:01|2.8974
06:23:02|2.8974
06:23:04|2.8974
06:23:05|2.8974
06:23:06|2.8974
06:23:07|2.8974
06:23:08|2.8974
06:23:09|2.8974
06:23:09|2.8974
06:23:10|2.8978
06:23:12|2.8978
06:23:13|2.8978
06:23:13|2.8978
06:23:15|2.8967
06:23:15|2.8967
06:23:17|2.8967
06:23:18|2.8967
06:23:18|2.8967
06:23:21|2.8967
06:23:22|2.8965
06:23:23|2.8965
06:23:24|2.8965
06:23:25|2.8965
06:23:27|2.8965
06:23:27|2.8965
06:23:28|2.8965
06:23:29|2.8965
06:23:31|2.8965
06:23:31|2.8965
06:23:32|2.8964
06:23:34|2.8964
06:23:34|2.8958
06:23:35|2.895
06:23:36|2.895
06:23:38|2.895
06:23:39|2.895
06:23:40|2.8934
06:23:41|2.8934
06:23:42|2.8935
06:23:44|2.8935
06:23:44|2.8935
06:23:45|2.8935
06:23:46|2.8935
06:23:47|2.8935
06:23:48|2.8935
06:23:49|2.8935
06:23:51|2.8935
06:23:51|2.8935
06:23:53|2.8927
06:23:53|2.8927
06:23:54|2.8927
06:23:55|2.8927
06:23:56|2.8927
06:23:57|2.8927
06:23:58|2.8927
06:23:59|2.8925
06:24:00|2.8925
06:24:01|2.8925
06:24:02|2.8925
06:24:03|2.8925
06:24:04|2.8925
06:24:05|2.8922
06:24:06|2.8922
06:24:07|2.8922
06:24:08|2.8922
06:24:09|2.892
06:24:11|2.8924
06:24:11|2.8927
06:24:12|2.8927
06:24:13|2.8927
06:24:14|2.8927
06:24:16|2.8922
06:24:17|2.8922
06:24:17|2.892
06:24:19|2.892
06:24:19|2.892
06:24:22|2.892
06:24:22|2.892
06:24:24|2.892
06:24:25|2.8915
06:24:25|2.8915
06:24:27|2.8915
06:24:27|2.8913
06:24:29|2.8913
06:24:29|2.8913
06:24:31|2.8913
06:24:31|2.8913
06:24:33|2.8913
06:24:34|2.8913
06:24:35|2.8913
06:24:36|2.8913
06:24:37|2.8913
06:24:37|2.8913
06:24:39|2.8913
06:24:40|2.8918
06:24:41|2.8918
06:24:42|2.8918
06:24:44|2.8917
06:24:44|2.8917
06:24:45|2.8917
06:24:47|2.8917
06:24:47|2.8917
06:24:48|2.8917
06:24:49|2.8917
06:24:51|2.8917
06:24:52|2.8917
06:24:52|2.8917
06:24:53|2.8917
06:24:55|2.8917
06:24:56|2.8917
06:24:57|2.8917
06:24:58|2.8917
06:24:58|2.8917
06:25:00|2.8917
06:25:01|2.893
06:25:02|2.893
06:25:03|2.893
06:25:04|2.893
06:25:05|2.893
06:25:06|2.893
06:25:07|2.893
06:25:07|2.893
06:25:09|2.893
06:25:10|2.893
06:25:11|2.893
06:25:12|2.893
06:25:13|2.893
06:25:14|2.893
06:25:15|2.893
06:25:16|2.8952
06:25:17|2.8946
06:25:18|2.8946
06:25:19|2.8946
06:25:20|2.8946
06:25:21|2.8946
06:25:22|2.8946
06:25:23|2.8946
06:25:24|2.8946
06:25:26|2.8955
06:25:27|2.8949
06:25:27|2.8949
06:25:29|2.8943
06:25:31|2.8943
06:25:31|2.8943
06:25:33|2.8943
06:25:34|2.8947
06:25:35|2.8951
06:25:36|2.8951
06:25:37|2.8951
06:25:38|2.8951
06:25:39|2.8951
06:25:40|2.8951
06:25:41|2.8951
06:25:42|2.8951
06:25:43|2.8957
06:25:44|2.8957
06:25:45|2.8963
06:25:46|2.8963
06:25:47|2.8963
06:25:48|2.8963
06:25:49|2.8963
06:25:50|2.8963
06:25:51|2.8956
06:25:52|2.8956
06:25:53|2.8956
06:25:54|2.8956
06:25:55|2.8956
06:25:56|2.8956
06:25:57|2.8956
06:25:58|2.8956
06:25:59|2.8956
06:26:00|2.8956
06:26:01|2.8956
06:26:02|2.8956
06:26:03|2.9004
06:26:04|2.8985
06:26:05|2.9
06:26:06|2.9
06:26:07|2.9064
06:26:08|2.9058
06:26:09|2.9068
06:26:10|2.9065
06:26:11|2.9065
06:26:12|2.9065
06:26:13|2.9022
06:26:14|2.9022
06:26:15|2.9022
06:26:16|2.9035
06:26:18|2.9035
06:26:18|2.9035
06:26:19|2.905
06:26:20|2.9036
06:26:21|2.9034
06:26:22|2.9034
06:26:23|2.9034
06:26:24|2.9034
06:26:25|2.9034
06:26:27|2.9033
06:26:27|2.9029
06:26:28|2.9028
06:26:29|2.9028
06:26:31|2.9028
06:26:31|2.9028
06:26:33|2.9028
06:26:33|2.9028
06:26:35|2.9013
06:26:36|2.9013
06:26:37|2.9013
06:26:37|2.9013
06:26:38|2.9008
06:26:40|2.9008
06:26:40|2.9014
06:26:42|2.9014
06:26:42|2.9014
06:26:43|2.9014
06:26:44|2.8995
06:26:45|2.9006
06:26:46|2.9006
06:26:47|2.9006
06:26:48|2.9006
06:26:49|2.9006
06:26:50|2.9006
06:26:52|2.9006
06:26:52|2.9006
06:26:54|2.9006
06:26:55|2.9014
06:26:55|2.9021
06:26:56|2.9021
06:26:58|2.9021
06:26:58|2.9021
06:27:00|2.9021
06:27:01|2.9021
06:27:02|2.9023
06:27:03|2.9023
06:27:04|2.9023
06:27:05|2.9023
06:27:06|2.9023
06:27:07|2.9023
06:27:08|2.9023
06:27:08|2.9023
06:27:09|2.9023
06:27:12|2.9023
06:27:12|2.906
06:27:13|2.9069
06:27:14|2.9071
06:27:15|2.9067
06:27:16|2.9067
06:27:17|2.9058
06:27:18|2.9058
06:27:19|2.9058
06:27:21|2.9058
06:27:22|2.9058
06:27:23|2.9103
06:27:23|2.9108
06:27:25|2.9104
06:27:27|2.9103
06:27:27|2.9105
06:27:28|2.9104
06:27:30|2.9104
06:27:30|2.9104
06:27:32|2.9104
06:27:33|2.9099
06:27:34|2.9094
06:27:35|2.9097
06:27:36|2.9097
06:27:38|2.9082
06:27:39|2.9082
06:27:40|2.9089
06:27:41|2.9091
06:27:42|2.9091
06:27:42|2.9101
06:27:44|2.9101
06:27:44|2.9101
06:27:45|2.9101
06:27:46|2.9101
06:27:47|2.9104
06:27:48|2.9104
06:27:49|2.9104
06:27:50|2.9132
06:27:51|2.912
06:27:52|2.9123
06:27:53|2.9124
06:27:55|2.9124
06:27:56|2.9124
06:27:56|2.9118
06:27:58|2.9117
06:27:58|2.9116
06:28:01|2.9117
06:28:01|2.9127
06:28:03|2.9126
06:28:04|2.9126
06:28:05|2.9127
06:28:05|2.9127
06:28:07|2.9127
06:28:08|2.9127
06:28:08|2.9127
06:28:09|2.9127
06:28:10|2.9127
06:28:11|2.9139
06:28:12|2.9135
06:28:13|2.9134
06:28:14|2.9134
06:28:16|2.9134
06:28:16|2.9134
06:28:17|2.9134
06:28:18|2.9152
06:28:19|2.9157
06:28:20|2.915
06:28:21|2.915
06:28:23|2.9141
06:28:23|2.9141
06:28:25|2.9162
06:28:26|2.9159
06:28:27|2.9172
06:28:29|2.9176
06:28:30|2.9176
06:28:31|2.9171
06:28:32|2.9171
06:28:32|2.9171
06:28:34|2.9182
06:28:35|2.9172
06:28:36|2.9172
06:28:37|2.9159
06:28:38|2.9173
06:28:39|2.9173
06:28:40|2.9173
06:28:41|2.9173
06:28:42|2.9173
06:28:43|2.9173
06:28:44|2.9178
06:28:45|2.9175
06:28:46|2.9175
06:28:47|2.9175
06:28:48|2.9175
06:28:49|2.9175
06:28:50|2.9175
06:28:51|2.9175
06:28:52|2.9174
06:28:53|2.9174
06:28:54|2.9178
06:28:55|2.9176
06:28:56|2.9176
06:28:57|2.9175
06:28:58|2.9175
06:28:59|2.9175
06:29:00|2.9175
06:29:01|2.9175
06:29:02|2.9175
06:29:03|2.9193
06:29:05|2.92
06:29:06|2.9199
06:29:07|2.92
06:29:08|2.92
06:29:09|2.92
06:29:11|2.92
06:29:11|2.9189
06:29:13|2.9189
06:29:13|2.9189
06:29:14|2.9189
06:29:15|2.9184
06:29:16|2.9184
06:29:18|2.9184
06:29:18|2.9184
06:29:19|2.9184
06:29:20|2.9185
06:29:21|2.9185
06:29:22|2.9185
06:29:23|2.9191
06:29:24|2.9191
06:29:26|2.9191
06:29:27|2.9191
06:29:29|2.9191
06:29:30|2.9191
06:29:30|2.9186
06:29:32|2.9181
06:29:33|2.9181
06:29:34|2.9182
06:29:35|2.9182
06:29:36|2.9182
06:29:37|2.9182
06:29:38|2.9182
06:29:40|2.9182
06:29:41|2.9182
06:29:41|2.9182
06:29:43|2.9185
06:29:43|2.9183
06:29:44|2.9183
06:29:46|2.9183
06:29:47|2.9183
06:29:48|2.9183
06:29:48|2.9183
06:29:49|2.9183
06:29:51|2.9183
06:29:52|2.9183
06:29:53|2.92
06:29:54|2.9203
06:29:55|2.9202
06:29:56|2.9201
06:29:57|2.9201
06:29:58|2.9195
06:29:58|2.9195
06:30:00|2.9202
06:30:02|2.9202
06:30:03|2.9202
06:30:04|2.9202
06:30:05|2.9202
06:30:06|2.9208
06:30:07|2.9208
06:30:08|2.9203
06:30:09|2.9203
06:30:10|2.9203
06:30:11|2.9203
06:30:13|2.9203
06:30:13|2.9203
06:30:14|2.9203
06:30:15|2.9201
06:30:16|2.9201
06:30:17|2.9197
06:30:18|2.9197
06:30:19|2.9197
06:30:20|2.9198
06:30:21|2.9195
06:30:22|2.9195
06:30:23|2.9195
06:30:24|2.9195
06:30:25|2.9201
06:30:26|2.9199
06:30:28|2.9186
06:30:28|2.9186
06:30:29|2.9187
06:30:31|2.9183
06:30:32|2.918
06:30:33|2.918
06:30:33|2.918
06:30:35|2.918
06:30:36|2.918
06:30:37|2.918
06:30:38|2.9179
06:30:39|2.9185
06:30:40|2.9185
06:30:41|2.9185
06:30:42|2.9185
06:30:43|2.9185
06:30:44|2.9185
06:30:45|2.9192
06:30:46|2.9197
06:30:47|2.9189
06:30:48|2.9189
06:30:49|2.9189
06:30:50|2.9189
06:30:51|2.9167
06:30:52|2.9154
06:30:53|2.9148
06:30:55|2.9137
06:30:55|2.9137
06:30:56|2.9149
06:30:57|2.9153
06:30:58|2.9157
06:30:59|2.9145
06:31:00|2.9144
06:31:01|2.9149
06:31:02|2.9149
06:31:03|2.9149
06:31:04|2.9149
06:31:05|2.9149
06:31:06|2.9156
06:31:07|2.9146
06:31:08|2.9152
06:31:09|2.9152
06:31:10|2.9155
06:31:11|2.9155
06:31:12|2.9148
06:31:13|2.9148
06:31:14|2.9148
06:31:15|2.9148
06:31:16|2.9148
06:31:17|2.9148
06:31:18|2.9148
06:31:19|2.9148
06:31:20|2.9148
06:31:21|2.9148
06:31:22|2.9148
06:31:23|2.9147
06:31:24|2.9131
06:31:26|2.9131
06:31:26|2.9131
06:31:27|2.9131
06:31:29|2.9131
06:31:31|2.9137
06:31:32|2.9137
06:31:32|2.9132
06:31:34|2.9132
06:31:35|2.9137
06:31:36|2.9149
06:31:37|2.9149
06:31:38|2.9152
06:31:38|2.9152
06:31:40|2.9152
06:31:41|2.9152
06:31:42|2.9152
06:31:43|2.9144
06:31:44|2.9139
06:31:45|2.9142
06:31:45|2.913
06:31:47|2.9126
06:31:48|2.9126
06:31:49|2.9114
06:31:50|2.9115
06:31:51|2.914
06:31:53|2.914
06:31:53|2.914
06:31:54|2.9143
06:31:55|2.9143
06:31:56|2.9143
06:31:58|2.9132
06:31:59|2.9132
06:32:00|2.9132
06:32:00|2.9132
06:32:02|2.9137
06:32:04|2.9143
06:32:05|2.9143
06:32:05|2.914
06:32:07|2.9135
06:32:07|2.9133
06:32:08|2.9133
06:32:09|2.9133
06:32:10|2.9133
06:32:11|2.9133
06:32:12|2.9131
06:32:13|2.9131
06:32:14|2.9131
06:32:15|2.9131
06:32:16|2.9131
06:32:17|2.9129
06:32:18|2.9129
06:32:19|2.9129
06:32:20|2.9129
06:32:21|2.9129
06:32:22|2.9129
06:32:24|2.911
06:32:24|2.911
06:32:25|2.9103
06:32:26|2.9107
06:32:27|2.9108
06:32:28|2.9108
06:32:29|2.9108
06:32:30|2.9108
06:32:32|2.9108
06:32:33|2.9105
06:32:34|2.9105
06:32:35|2.9116
06:32:36|2.9116
06:32:36|2.9116
06:32:37|2.9116
06:32:39|2.9116
06:32:40|2.9116
06:32:41|2.9116
06:32:41|2.9116
06:32:43|2.9116
06:32:44|2.9116
06:32:45|2.9119
06:32:46|2.9119
06:32:47|2.9119
06:32:48|2.9119
06:32:49|2.9121
06:32:51|2.9121
06:32:51|2.9121
06:32:52|2.9121
06:32:54|2.9121
06:32:54|2.9121
06:32:55|2.9121
06:32:56|2.9121
06:32:57|2.9121
06:32:59|2.912
06:32:59|2.912
06:33:01|2.9125
06:33:01|2.9125
06:33:02|2.9127
06:33:03|2.9127
06:33:04|2.9127
06:33:06|2.9127
06:33:06|2.9127
06:33:07|2.9124
06:33:08|2.9124
06:33:09|2.9124
06:33:10|2.9118
06:33:12|2.9118
06:33:12|2.9116
06:33:13|2.9116
06:33:14|2.9119
06:33:15|2.9122
06:33:16|2.9122
06:33:17|2.9122
06:33:19|2.9128
06:33:19|2.9128
06:33:20|2.9128
06:33:21|2.9128
06:33:23|2.9128
06:33:23|2.9128
06:33:24|2.9128
06:33:25|2.9128
06:33:26|2.9125
06:33:27|2.9125
06:33:29|2.9125
06:33:30|2.9125
06:33:31|2.9125
06:33:33|2.9126
06:33:34|2.9121
06:33:34|2.9121
06:33:35|2.9121
06:33:36|2.9121
06:33:38|2.9121
06:33:38|2.9131
06:33:39|2.9131
06:33:40|2.9131
06:33:42|2.9131
06:33:43|2.9131
06:33:43|2.9131
06:33:45|2.9121
06:33:45|2.9121
06:33:47|2.9121
06:33:48|2.9121
06:33:49|2.9121
06:33:49|2.9121
06:33:51|2.9121
06:33:51|2.9121
06:33:53|2.9097
06:33:54|2.9097
06:33:55|2.9097
06:33:56|2.9088
06:33:57|2.9088
06:33:58|2.9088
06:33:59|2.9095
06:34:00|2.9095
06:34:02|2.9098
06:34:02|2.911
06:34:03|2.911
06:34:04|2.911
06:34:06|2.9117
06:34:06|2.9111
06:34:07|2.9109
06:34:09|2.9113
06:34:10|2.9115
06:34:11|2.9115
06:34:12|2.9115
06:34:13|2.9115
06:34:14|2.9114
06:34:15|2.9114
06:34:16|2.9114
06:34:17|2.9114
06:34:18|2.9114
06:34:19|2.9114
06:34:20|2.9114
06:34:21|2.9114
06:34:22|2.9114
06:34:23|2.9114
06:34:24|2.9114
06:34:25|2.9125
06:34:26|2.9128
06:34:27|2.9128
06:34:28|2.9128
06:34:29|2.9128
06:34:30|2.9128
06:34:32|2.913
06:34:33|2.9133
06:34:35|2.9133
06:34:36|2.9133
06:34:36|2.9133
06:34:38|2.9137
06:34:38|2.9137
06:34:40|2.914
06:34:40|2.914
06:34:42|2.914
06:34:42|2.914
06:34:44|2.9144
06:34:44|2.9144
06:34:46|2.9144
06:34:47|2.9144
06:34:47|2.9144
06:34:48|2.9144
06:34:49|2.9144
06:34:50|2.9144
06:34:52|2.9144
06:34:52|2.9144
06:34:53|2.9137
06:34:54|2.9137
06:34:55|2.9137
06:34:56|2.9137
06:34:57|2.9137
06:34:59|2.9136
06:35:00|2.9136
06:35:00|2.9136
06:35:01|2.913
06:35:03|2.913
06:35:04|2.914
06:35:05|2.914
06:35:06|2.914
06:35:07|2.9149
06:35:08|2.9149
06:35:09|2.9149
06:35:10|2.9149
06:35:11|2.9149
06:35:12|2.9149
06:35:13|2.9149
06:35:14|2.9149
06:35:15|2.9129
06:35:16|2.9129
06:35:17|2.9129
06:35:18|2.9129
06:35:19|2.9129
06:35:20|2.9129
06:35:22|2.9116
06:35:22|2.9116
06:35:23|2.9116
06:35:24|2.9116
06:35:25|2.9116
06:35:26|2.9099
06:35:28|2.9116
06:35:28|2.9084
06:35:29|2.9084
06:35:30|2.9084
06:35:32|2.9076
06:35:34|2.9093
06:35:35|2.9093
06:35:36|2.9097
06:35:37|2.9097
06:35:38|2.9086
06:35:40|2.9086
06:35:40|2.9086
06:35:41|2.9086
06:35:43|2.908
06:35:44|2.908
06:35:45|2.908
06:35:46|2.908
06:35:46|2.9082
06:35:48|2.9082
06:35:49|2.906
06:35:49|2.9082
06:35:51|2.9082
06:35:52|2.9076
06:35:53|2.9076
06:35:54|2.9076
06:35:54|2.9076
06:35:56|2.9076
06:35:57|2.9076
06:35:58|2.9079
06:35:59|2.9079
06:36:00|2.9079
06:36:01|2.9079
06:36:02|2.9079
06:36:03|2.9079
06:36:04|2.9079
06:36:05|2.9079
06:36:06|2.9079
06:36:07|2.9079
06:36:08|2.9094
06:36:09|2.9094
06:36:10|2.9094
06:36:11|2.9094
06:36:12|2.9094
06:36:13|2.9094
06:36:14|2.9094
06:36:15|2.9094
06:36:16|2.9094
06:36:17|2.9094
06:36:18|2.9095
06:36:19|2.9095
06:36:20|2.9095
06:36:21|2.9095
06:36:22|2.9095
06:36:23|2.9095
06:36:25|2.9098
06:36:25|2.9098
06:36:27|2.9102
06:36:27|2.9103
06:36:28|2.9103
06:36:29|2.9103
06:36:30|2.9103
06:36:31|2.9103
06:36:32|2.9103
06:36:34|2.9103
06:36:35|2.9077
06:36:36|2.9098
06:36:36|2.9098
06:36:38|2.91
06:36:39|2.91
06:36:40|2.91
06:36:41|2.91
06:36:42|2.91
06:36:43|2.9103
06:36:44|2.9104
06:36:46|2.9104
06:36:47|2.9104
06:36:48|2.9104
06:36:49|2.9104
06:36:49|2.9104
06:36:51|2.9104
06:36:52|2.9104
06:36:53|2.9104
06:36:54|2.9104
06:36:56|2.9104
06:36:57|2.9114
06:36:57|2.9114
06:36:58|2.9114
06:36:59|2.9114
06:37:01|2.9114
06:37:02|2.9114
06:37:03|2.9114
06:37:04|2.9114
06:37:04|2.9114
06:37:05|2.9114
06:37:06|2.9125
06:37:07|2.9125
06:37:08|2.9125
06:37:09|2.9125
06:37:11|2.9125
06:37:11|2.9125
06:37:12|2.9125
06:37:14|2.911
06:37:14|2.911
06:37:16|2.911
06:37:17|2.911
06:37:17|2.911
06:37:19|2.911
06:37:19|2.911
06:37:20|2.911
06:37:22|2.911
06:37:22|2.911
06:37:24|2.911
06:37:25|2.911
06:37:25|2.9101
06:37:26|2.9101
06:37:27|2.9101
06:37:29|2.9101
06:37:30|2.9101
06:37:31|2.9101
06:37:32|2.9101
06:37:33|2.9101
06:37:34|2.9101
06:37:36|2.9101
06:37:37|2.9101
06:37:38|2.9101
06:37:39|2.9101
06:37:40|2.9101
06:37:41|2.9101
06:37:42|2.9101
06:37:43|2.9101
06:37:44|2.9103
06:37:45|2.9106
06:37:46|2.9106
06:37:47|2.9106
06:37:48|2.9106
06:37:49|2.9106
06:37:51|2.9106
06:37:51|2.9106
06:37:53|2.9106
06:37:53|2.9106
06:37:54|2.9106
06:37:56|2.9106
06:37:56|2.9106
06:37:57|2.9106
06:37:59|2.9106
06:37:59|2.9106
06:38:01|2.9097
06:38:01|2.91
06:38:02|2.9085
06:38:03|2.9085
06:38:04|2.9085
06:38:05|2.9085
06:38:06|2.9085
06:38:08|2.9085
06:38:08|2.9085
06:38:10|2.9085
06:38:10|2.9121
06:38:11|2.9121
06:38:12|2.9121
06:38:13|2.9121
06:38:14|2.9121
06:38:15|2.9121
06:38:16|2.9121
06:38:18|2.9121
06:38:19|2.9121
06:38:19|2.9121
06:38:21|2.9121
06:38:21|2.9121
06:38:22|2.9121
06:38:23|2.9121
06:38:24|2.9121
06:38:26|2.9121
06:38:26|2.9121
06:38:27|2.9121
06:38:29|2.9121
06:38:29|2.9128
06:38:30|2.9133
06:38:32|2.914
06:38:33|2.914
06:38:33|2.914
06:38:34|2.914
06:38:37|2.914
06:38:37|2.9135
06:38:38|2.9135
06:38:40|2.9135
06:38:41|2.9135
06:38:42|2.9135
06:38:42|2.9135
06:38:44|2.9135
06:38:44|2.9135
06:38:46|2.9135
06:38:46|2.9135
06:38:48|2.9135
06:38:49|2.9135
06:38:49|2.9135
06:38:51|2.9135
06:38:52|2.9135
06:38:53|2.9133
06:38:53|2.9133
06:38:55|2.9133
06:38:56|2.9133
06:38:57|2.9133
06:38:59|2.9133
06:39:00|2.9133
06:39:00|2.9133
06:39:01|2.9133
06:39:02|2.9133
06:39:03|2.9133
06:39:04|2.9133
06:39:06|2.9133
06:39:06|2.9133
06:39:07|2.9133
06:39:08|2.9133
06:39:09|2.9133
06:39:11|2.9135
06:39:11|2.9135
06:39:12|2.9135
06:39:13|2.9135
06:39:14|2.9135
06:39:15|2.9135
06:39:16|2.9135
06:39:18|2.9135
06:39:18|2.9135
06:39:19|2.9135
06:39:20|2.9135
06:39:21|2.9135
06:39:22|2.9135
06:39:23|2.9135
06:39:25|2.9143
06:39:26|2.9157
06:39:27|2.9157
06:39:28|2.9157
06:39:28|2.9165
06:39:29|2.9165
06:39:31|2.9165
06:39:32|2.9165
06:39:33|2.9165
06:39:34|2.9165
06:39:35|2.9165
06:39:37|2.9165
06:39:38|2.9165
06:39:39|2.9165
06:39:40|2.9158
06:39:41|2.9158
06:39:41|2.9158
06:39:43|2.9158
06:39:44|2.9146
06:39:45|2.9146
06:39:46|2.9146
06:39:47|2.9146
06:39:48|2.9146
06:39:49|2.9146
06:39:51|2.9146
06:39:52|2.9146
06:39:52|2.9146
06:39:53|2.9146
06:39:54|2.9146
06:39:56|2.9146
06:39:57|2.9146
06:39:57|2.9146
06:39:58|2.9145
06:40:00|2.9145
06:40:01|2.9145
06:40:01|2.9145
06:40:02|2.9145
06:40:03|2.9147
06:40:05|2.9147
06:40:06|2.9147
06:40:07|2.9147
06:40:07|2.9144
06:40:09|2.9144
06:40:09|2.9144
06:40:11|2.9144
06:40:12|2.9144
06:40:13|2.9144
06:40:14|2.9144
06:40:15|2.9144
06:40:16|2.9144
06:40:16|2.9144
06:40:17|2.9163
06:40:18|2.9163
06:40:19|2.9157
06:40:21|2.9157
06:40:22|2.9157
06:40:22|2.9157
06:40:24|2.9157
06:40:25|2.9157
06:40:25|2.9157
06:40:27|2.9157
06:40:28|2.9165
06:40:29|2.9165
06:40:30|2.9165
06:40:31|2.9165
06:40:32|2.9165
06:40:33|2.9165
06:40:34|2.9165
06:40:34|2.9165
06:40:36|2.9165
06:40:38|2.9165
06:40:39|2.9165
06:40:40|2.9165
06:40:41|2.9165
06:40:42|2.9165
06:40:43|2.9165
06:40:44|2.9165
06:40:45|2.9165
06:40:46|2.9172
06:40:47|2.9172
06:40:49|2.9172
06:40:50|2.9172
06:40:50|2.9172
06:40:51|2.9172
06:40:52|2.9172
06:40:54|2.9172
06:40:54|2.9172
06:40:56|2.9172
06:40:57|2.9172
06:40:58|2.9172
06:40:58|2.9172
06:40:59|2.9172
06:41:01|2.9214
06:41:02|2.9215
06:41:02|2.9215
06:41:03|2.9262
06:41:04|2.925
06:41:05|2.925
06:41:07|2.9243
06:41:07|2.9244
06:41:09|2.9249
06:41:10|2.9249
06:41:10|2.9236
06:41:12|2.924
06:41:13|2.924
06:41:13|2.924
06:41:15|2.9265
06:41:16|2.9266
06:41:17|2.9266
06:41:18|2.9266
06:41:19|2.9255
06:41:20|2.9255
06:41:21|2.9268
06:41:22|2.9263
06:41:23|2.9253
06:41:24|2.9263
06:41:25|2.9263
06:41:26|2.9263
06:41:27|2.9267
06:41:28|2.9267
06:41:29|2.9267
06:41:30|2.9267
06:41:31|2.9267
06:41:32|2.9258
06:41:33|2.9258
06:41:34|2.9258
06:41:35|2.9258
06:41:36|2.9258
06:41:37|2.9259
06:41:38|2.9259
06:41:40|2.9267
06:41:40|2.9267
06:41:42|2.9267
06:41:43|2.9267
06:41:43|2.9267
06:41:45|2.9267
06:41:46|2.9267
06:41:46|2.9267
06:41:48|2.9259
06:41:48|2.9263
06:41:50|2.9262
06:41:51|2.9262
06:41:53|2.9262
06:41:53|2.9262
06:41:55|2.9293
06:41:55|2.9267
06:41:56|2.9272
06:41:57|2.9272
06:41:58|2.9268
06:41:59|2.9268
06:42:01|2.9268
06:42:02|2.9268
06:42:03|2.9268
06:42:04|2.9268
06:42:05|2.9268
06:42:06|2.9268
06:42:07|2.9268
06:42:08|2.9268
06:42:09|2.9266
06:42:10|2.9266
06:42:11|2.9266
06:42:12|2.9266
06:42:13|2.9266
06:42:14|2.9278
06:42:15|2.9278
06:42:16|2.9278
06:42:17|2.9266
06:42:18|2.9266
06:42:19|2.9266
06:42:20|2.9262
06:42:21|2.9262
06:42:22|2.9262
06:42:23|2.9262
06:42:24|2.9262
06:42:26|2.9262
06:42:26|2.9266
06:42:27|2.9263
06:42:28|2.9275
06:42:29|2.9281
06:42:30|2.9271
06:42:31|2.9271
06:42:32|2.9271
06:42:33|2.9271
06:42:35|2.9276
06:42:35|2.9276
06:42:37|2.9276
06:42:37|2.9276
06:42:38|2.9276
06:42:39|2.9276
06:42:40|2.927
06:42:42|2.927
06:42:42|2.927
06:42:44|2.927
06:42:44|2.927
06:42:46|2.927
06:42:47|2.927
06:42:47|2.927
06:42:49|2.927
06:42:50|2.927
06:42:50|2.927
06:42:52|2.927
06:42:52|2.927
06:42:54|2.927
06:42:54|2.9272
06:42:55|2.9272
06:42:56|2.9272
06:42:58|2.9274
06:42:59|2.9276
06:43:00|2.9276
06:43:01|2.9276
06:43:02|2.9276
06:43:03|2.9276
06:43:04|2.9283
06:43:05|2.9283
06:43:06|2.9276
06:43:07|2.9277
06:43:08|2.9273
06:43:09|2.9273
06:43:10|2.9273
06:43:11|2.9273
06:43:12|2.9283
06:43:14|2.9283
06:43:14|2.9283
06:43:15|2.9283
06:43:16|2.9283
06:43:18|2.9283
06:43:18|2.9298
06:43:19|2.9298
06:43:20|2.9298
06:43:22|2.9294
06:43:22|2.9294
06:43:23|2.9294
06:43:24|2.9294
06:43:26|2.9294
06:43:27|2.9294
06:43:28|2.9294
06:43:29|2.9323
06:43:29|2.9311
06:43:31|2.9311
06:43:31|2.9311
06:43:32|2.9311
06:43:33|2.9311
06:43:34|2.9311
06:43:35|2.9308
06:43:36|2.9308
06:43:38|2.9308
06:43:39|2.9308
06:43:40|2.9317
06:43:42|2.931
06:43:43|2.931
06:43:44|2.931
06:43:45|2.9312
06:43:46|2.9307
06:43:47|2.9307
06:43:48|2.9315
06:43:49|2.9315
06:43:50|2.9316
06:43:51|2.9316
06:43:52|2.9316
06:43:53|2.9316
06:43:54|2.9316
06:43:55|2.9316
06:43:56|2.9315
06:43:57|2.9315
06:43:58|2.9324
06:43:59|2.9329
06:44:00|2.9329
06:44:01|2.9324
06:44:02|2.9324
06:44:03|2.9319
06:44:04|2.9319
06:44:05|2.9325
06:44:07|2.9324
06:44:08|2.9324
06:44:09|2.9324
06:44:10|2.9324
06:44:11|2.9341
06:44:11|2.934
06:44:12|2.934
06:44:14|2.9343
06:44:14|2.9355
06:44:15|2.9342
06:44:17|2.9378
06:44:17|2.9354
06:44:19|2.9367
06:44:19|2.9348
06:44:21|2.9362
06:44:22|2.9363
06:44:23|2.9363
06:44:23|2.9353
06:44:25|2.9358
06:44:26|2.938
06:44:26|2.9362
06:44:28|2.9362
06:44:28|2.9362
06:44:30|2.9362
06:44:31|2.9362
06:44:32|2.9371
06:44:33|2.937
06:44:34|2.937
06:44:35|2.937
06:44:36|2.937
06:44:37|2.937
06:44:38|2.9386
06:44:40|2.939
06:44:41|2.94
06:44:42|2.9398
06:44:43|2.9398
06:44:44|2.94
06:44:45|2.94
06:44:47|2.9394
06:44:48|2.9394
06:44:49|2.939
06:44:50|2.939
06:44:50|2.9373
06:44:51|2.9379
06:44:52|2.9379
06:44:53|2.9379
06:44:54|2.9378
06:44:56|2.9378
06:44:56|2.9378
06:44:58|2.9379
06:44:59|2.9377
06:45:00|2.9377
06:45:00|2.9378
06:45:01|2.94
06:45:02|2.9391
06:45:03|2.9399
06:45:04|2.94
06:45:06|2.94
06:45:07|2.9403
06:45:07|2.9402
06:45:09|2.9399
06:45:09|2.9399
06:45:11|2.9399
06:45:12|2.939
06:45:12|2.939
06:45:14|2.9387
06:45:14|2.9386
06:45:16|2.9378
06:45:16|2.9378
06:45:18|2.939
06:45:19|2.939
06:45:20|2.939
06:45:20|2.939
06:45:21|2.939
06:45:22|2.939
06:45:23|2.9407
06:45:24|2.9407
06:45:25|2.939
06:45:26|2.939
06:45:27|2.942
06:45:29|2.942
06:45:30|2.942
06:45:31|2.9407
06:45:31|2.9411
06:45:33|2.9411
06:45:34|2.9411
06:45:35|2.9411
06:45:36|2.9411
06:45:37|2.9411
06:45:38|2.9411
06:45:39|2.9405
06:45:40|2.9405
06:45:41|2.9405
06:45:43|2.9411
06:45:44|2.9411
06:45:46|2.9427
06:45:47|2.9419
06:45:47|2.9424
06:45:49|2.9415
06:45:50|2.9415
06:45:50|2.9404
06:45:51|2.9404
06:45:53|2.9404
06:45:54|2.9404
06:45:54|2.9404
06:45:55|2.9404
06:45:57|2.9403
06:45:58|2.9403
06:45:58|2.9403
06:46:00|2.9403
06:46:01|2.9403
06:46:02|2.9403
06:46:03|2.9403
06:46:04|2.9393
06:46:05|2.9379
06:46:06|2.9389
06:46:08|2.9382
06:46:08|2.9382
06:46:10|2.9374
06:46:11|2.9374
06:46:12|2.9374
06:46:13|2.9374
06:46:13|2.9374
06:46:15|2.9374
06:46:16|2.9372
06:46:17|2.9372
06:46:18|2.9372
06:46:18|2.9372
06:46:20|2.9372
06:46:21|2.9372
06:46:22|2.9372
06:46:23|2.9372
06:46:24|2.9387
06:46:24|2.9387
06:46:25|2.9389
06:46:27|2.9389
06:46:27|2.9389
06:46:29|2.9389
06:46:29|2.9389
06:46:30|2.9391
06:46:32|2.9391
06:46:33|2.9383
06:46:34|2.9383
06:46:35|2.9384
06:46:36|2.9393
06:46:37|2.9393
06:46:38|2.9393
06:46:39|2.9393
06:46:40|2.9393
06:46:41|2.9393
06:46:42|2.9386
06:46:43|2.9386
06:46:45|2.9386
06:46:47|2.9397
06:46:48|2.9398
06:46:49|2.9398
06:46:50|2.9398
06:46:51|2.9398
06:46:51|2.9398
06:46:52|2.9398
06:46:53|2.9398
06:46:55|2.9398
06:46:56|2.9389
06:46:56|2.9389
06:46:58|2.9389
06:46:58|2.9389
06:46:59|2.9389
06:47:01|2.9386
06:47:02|2.9386
06:47:03|2.9386
06:47:04|2.9386
06:47:04|2.9374
06:47:06|2.9374
06:47:06|2.9374
06:47:08|2.9374
06:47:09|2.9374
06:47:10|2.9374
06:47:11|2.9374
06:47:12|2.9385
06:47:12|2.9385
06:47:15|2.9385
06:47:15|2.9385
06:47:16|2.9385
06:47:18|2.9385
06:47:19|2.9385
06:47:20|2.9385
06:47:21|2.9385
06:47:22|2.9385
06:47:22|2.9385
06:47:24|2.94
06:47:25|2.9394
06:47:26|2.9394
06:47:27|2.9394
06:47:28|2.9394
06:47:29|2.9394
06:47:30|2.9394
06:47:31|2.9416
06:47:32|2.9416
06:47:33|2.9416
06:47:34|2.9416
06:47:35|2.9416
06:47:37|2.9416
06:47:37|2.9416
06:47:39|2.9411
06:47:39|2.9411
06:47:40|2.9411
06:47:42|2.9411
06:47:42|2.9411
06:47:44|2.9413
06:47:45|2.9413
06:47:46|2.9413
06:47:47|2.9414
06:47:48|2.9414
06:47:49|2.9414
06:47:50|2.9414
06:47:51|2.9414
06:47:52|2.9413
06:47:53|2.9413
06:47:54|2.9413
06:47:55|2.9413
06:47:56|2.9413
06:47:58|2.9413
06:47:58|2.9413
06:47:59|2.9413
06:48:01|2.9413
06:48:01|2.9417
06:48:02|2.9417
06:48:04|2.9417
06:48:04|2.9417
06:48:05|2.9417
06:48:06|2.942
06:48:07|2.9419
06:48:08|2.9419
06:48:10|2.9419
06:48:11|2.9419
06:48:11|2.9419
06:48:12|2.9419
06:48:13|2.9419
06:48:15|2.9419
06:48:16|2.9419
06:48:17|2.9419
06:48:18|2.9419
06:48:19|2.9419
06:48:20|2.939
06:48:21|2.9394
06:48:22|2.9394
06:48:23|2.9394
06:48:24|2.9394
06:48:25|2.9394
06:48:26|2.9394
06:48:27|2.9394
06:48:28|2.9394
06:48:30|2.938
06:48:30|2.938
06:48:31|2.938
06:48:32|2.938
06:48:33|2.938
06:48:34|2.938
06:48:36|2.938
06:48:36|2.9376
06:48:37|2.9376
06:48:39|2.9376
06:48:39|2.9376
06:48:40|2.9376
06:48:42|2.9376
06:48:42|2.9376
06:48:43|2.9376
06:48:44|2.937
06:48:45|2.937
06:48:47|2.937
06:48:48|2.937
06:48:48|2.9362
06:48:50|2.9355
06:48:50|2.9355
06:48:51|2.9347
06:48:52|2.9357
06:48:54|2.9357
06:48:54|2.9357
06:48:55|2.9357
06:48:56|2.9357
06:48:58|2.9357
06:48:59|2.9357
06:49:00|2.9357
06:49:01|2.9357
06:49:02|2.9357
06:49:03|2.9357
06:49:04|2.9357
06:49:05|2.9368
06:49:06|2.9367
06:49:07|2.9359
06:49:09|2.9347
06:49:09|2.9342
06:49:11|2.9342
06:49:11|2.9342
06:49:12|2.9342
06:49:13|2.9342
06:49:17|2.9342
06:49:18|2.9326
06:49:19|2.9326
06:49:19|2.9326
06:49:21|2.9326
06:49:22|2.9326
06:49:23|2.9326
06:49:24|2.9329
06:49:25|2.9329
06:49:26|2.9329
06:49:27|2.9329
06:49:28|2.9329
06:49:29|2.9328
06:49:30|2.9328
06:49:31|2.9344
06:49:32|2.9344
06:49:33|2.9344
06:49:34|2.9326
06:49:35|2.931
06:49:36|2.9309
06:49:37|2.9309
06:49:39|2.9322
06:49:39|2.9322
06:49:41|2.9322
06:49:41|2.9322
06:49:42|2.9322
06:49:44|2.9322
06:49:44|2.9322
06:49:46|2.9322
06:49:47|2.9322
06:49:48|2.9333
06:49:49|2.9333
06:49:50|2.9333
06:49:51|2.9333
06:49:52|2.9333
06:49:53|2.932
06:49:55|2.932
06:49:56|2.932
06:49:56|2.932
06:49:58|2.932
06:49:58|2.932
06:50:00|2.9337
06:50:01|2.9337
06:50:02|2.9337
06:50:04|2.932
06:50:05|2.932
06:50:06|2.9328
06:50:06|2.9328
06:50:08|2.9328
06:50:08|2.9328
06:50:10|2.9328
06:50:10|2.932
06:50:12|2.932
06:50:12|2.932
06:50:14|2.9317
06:50:15|2.9301
06:50:16|2.9301
06:50:17|2.9301
06:50:18|2.9301
06:50:19|2.9301
06:50:20|2.9301
06:50:21|2.9301
06:50:22|2.9301
06:50:23|2.9301
06:50:24|2.9302
06:50:25|2.9302
06:50:27|2.9302
06:50:27|2.9302
06:50:28|2.9302
06:50:29|2.9302
06:50:30|2.9302
06:50:31|2.9302
06:50:32|2.9302
06:50:33|2.9302
06:50:35|2.9302
06:50:35|2.9302
06:50:37|2.9302
06:50:37|2.9302
06:50:38|2.93
06:50:39|2.93
06:50:40|2.93
06:50:41|2.9275
06:50:42|2.9275
06:50:43|2.9275
06:50:44|2.9275
06:50:45|2.9275
06:50:47|2.9275
06:50:47|2.9257
06:50:49|2.9257
06:50:51|2.9258
06:50:51|2.9258
06:50:52|2.9258
06:50:54|2.9258
06:50:54|2.9271
06:50:56|2.9271
06:50:56|2.9271
06:50:57|2.9287
06:50:58|2.9285
06:51:00|2.9285
06:51:01|2.9285
06:51:02|2.9285
06:51:03|2.9285
06:51:04|2.9285
06:51:05|2.9285
06:51:06|2.9285
06:51:07|2.9289
06:51:08|2.9273
06:51:09|2.9273
06:51:10|2.9273
06:51:11|2.9273
06:51:12|2.9273
06:51:13|2.9273
06:51:14|2.9266
06:51:15|2.9266
06:51:16|2.9266
06:51:17|2.9266
06:51:18|2.9245
06:51:19|2.9219
06:51:20|2.9236
06:51:21|2.9222
06:51:22|2.9222
06:51:23|2.9222
06:51:25|2.9222
06:51:25|2.9236
06:51:26|2.9256
06:51:28|2.9264
06:51:28|2.9264
06:51:29|2.9264
06:51:30|2.9264
06:51:31|2.9264
06:51:32|2.9264
06:51:33|2.9264
06:51:34|2.9264
06:51:35|2.9264
06:51:36|2.9264
06:51:37|2.9264
06:51:38|2.9262
06:51:39|2.9262
06:51:40|2.9262
06:51:41|2.9262
06:51:42|2.928
06:51:43|2.928
06:51:44|2.928
06:51:45|2.928
06:51:46|2.9318
06:51:47|2.9322
06:51:48|2.9322
06:51:49|2.9325
06:51:50|2.9325
06:51:51|2.9325
06:51:53|2.9325
06:51:53|2.9325
06:51:54|2.9325
06:51:55|2.9325
06:51:57|2.9325
06:51:58|2.9325
06:51:58|2.9322
06:51:59|2.9322
06:52:00|2.9322
06:52:02|2.9322
06:52:02|2.9322
06:52:03|2.9322
06:52:04|2.9322
06:52:05|2.9322
06:52:06|2.9322
06:52:08|2.9322
06:52:09|2.9322
06:52:09|2.9322
06:52:10|2.9305
06:52:11|2.9308
06:52:12|2.9308
06:52:13|2.9309
06:52:14|2.9309
06:52:15|2.9309
06:52:16|2.9309
06:52:17|2.9309
06:52:19|2.9309
06:52:20|2.9309
06:52:20|2.9309
06:52:21|2.9309
06:52:22|2.9309
06:52:23|2.9309
06:52:24|2.9309
06:52:26|2.9309
06:52:26|2.9309
06:52:27|2.9272
06:52:28|2.9269
06:52:30|2.9272
06:52:31|2.9272
06:52:32|2.9272
06:52:33|2.9272
06:52:34|2.9269
06:52:35|2.9269
06:52:36|2.9269
06:52:37|2.9269
06:52:38|2.9269
06:52:39|2.928
06:52:40|2.928
06:52:41|2.928
06:52:42|2.928
06:52:43|2.928
06:52:44|2.9286
06:52:45|2.9286
06:52:46|2.9286
06:52:47|2.9286
06:52:48|2.9286
06:52:49|2.9293
06:52:50|2.9293
06:52:52|2.9293
06:52:52|2.9293
06:52:54|2.9293
06:52:55|2.9293
06:52:55|2.928
06:52:56|2.928
06:52:57|2.928
06:52:58|2.928
06:52:59|2.928
06:53:00|2.928
06:53:01|2.928
06:53:02|2.9281
06:53:03|2.9281
06:53:04|2.9281
06:53:05|2.9281
06:53:06|2.9281
06:53:07|2.928
06:53:08|2.928
06:53:09|2.928
06:53:10|2.928
06:53:11|2.928
06:53:12|2.928
06:53:13|2.928
06:53:14|2.928
06:53:15|2.9285
06:53:17|2.9276
06:53:17|2.9276
06:53:19|2.9276
06:53:19|2.9276
06:53:21|2.9277
06:53:22|2.9277
06:53:23|2.9277
06:53:24|2.9277
06:53:25|2.9277
06:53:25|2.9277
06:53:26|2.9277
06:53:28|2.9276
06:53:29|2.9276
06:53:30|2.9276
06:53:31|2.9276
06:53:32|2.9277
06:53:33|2.9277
06:53:34|2.9277
06:53:35|2.9277
06:53:36|2.9277
06:53:37|2.9277
06:53:38|2.9286
06:53:39|2.9286
06:53:39|2.9286
06:53:40|2.9286
06:53:42|2.9286
06:53:43|2.9291
06:53:44|2.9291
06:53:45|2.9291
06:53:46|2.9291
06:53:47|2.9291
06:53:48|2.9291
06:53:49|2.9291
06:53:50|2.9291
06:53:51|2.9291
06:53:53|2.9291
06:53:53|2.9291
06:53:54|2.9291
06:53:56|2.9291
06:53:56|2.9291
06:53:58|2.9293
06:53:58|2.9293
06:54:00|2.9293
06:54:01|2.9293
06:54:02|2.9296
06:54:03|2.9296
06:54:04|2.9296
06:54:05|2.9296
06:54:06|2.9296
06:54:07|2.9296
06:54:08|2.9296
06:54:09|2.9296
06:54:10|2.9296
06:54:11|2.9296
06:54:13|2.9296
06:54:13|2.9296
06:54:14|2.9296
06:54:15|2.9296
06:54:16|2.9296
06:54:17|2.9291
06:54:19|2.9291
06:54:20|2.9291
06:54:20|2.9291
06:54:21|2.9291
06:54:22|2.9312
06:54:23|2.9312
06:54:24|2.9312
06:54:25|2.9312
06:54:26|2.9312
06:54:27|2.9312
06:54:28|2.9302
06:54:29|2.93
06:54:31|2.93
06:54:31|2.9298
06:54:32|2.9297
06:54:34|2.9297
06:54:34|2.9297
06:54:36|2.9297
06:54:37|2.9297
06:54:37|2.9297
06:54:38|2.9297
06:54:39|2.9297
06:54:40|2.9297
06:54:42|2.9297
06:54:42|2.9302
06:54:44|2.9298
06:54:44|2.9298
06:54:45|2.9298
06:54:46|2.9298
06:54:48|2.9298
06:54:48|2.9307
06:54:49|2.9307
06:54:51|2.9307
06:54:53|2.9328
06:54:54|2.9328
06:54:55|2.9338
06:54:57|2.9338
06:54:57|2.9322
06:54:58|2.9322
06:54:59|2.9322
06:55:00|2.9321
06:55:01|2.9321
06:55:04|2.9321
06:55:04|2.9348
06:55:05|2.9348
06:55:07|2.9328
06:55:07|2.9334
06:55:08|2.9334
06:55:09|2.9334
06:55:10|2.933
06:55:11|2.933
06:55:12|2.933
06:55:14|2.933
06:55:15|2.933
06:55:16|2.9333
06:55:17|2.9331
06:55:18|2.9325
06:55:19|2.9325
06:55:20|2.9325
06:55:21|2.9325
06:55:22|2.9325
06:55:23|2.9325
06:55:24|2.9325
06:55:25|2.9325
06:55:26|2.9325
06:55:27|2.9325
06:55:28|2.932
06:55:29|2.9331
06:55:30|2.9337
06:55:31|2.9327
06:55:32|2.9327
06:55:33|2.9327
06:55:34|2.9327
06:55:35|2.9327
06:55:36|2.9327
06:55:37|2.9324
06:55:38|2.9324
06:55:39|2.9324
06:55:41|2.9324
06:55:41|2.9324
06:55:42|2.9324
06:55:44|2.9323
06:55:44|2.9323
06:55:45|2.9323
06:55:47|2.9323
06:55:48|2.9323
06:55:48|2.9323
06:55:50|2.9323
06:55:50|2.9323
06:55:51|2.9326
06:55:53|2.9329
06:55:54|2.9336
06:55:55|2.9336
06:55:56|2.9338
06:55:57|2.9338
06:55:58|2.9338
06:55:59|2.9338
06:56:00|2.9338
06:56:02|2.935
06:56:02|2.9345
06:56:03|2.9345
06:56:04|2.935
06:56:06|2.935
06:56:07|2.935
06:56:07|2.9342
06:56:08|2.9344
06:56:09|2.9349
06:56:11|2.9357
06:56:12|2.9357
06:56:13|2.9357
06:56:13|2.9353
06:56:15|2.9359
06:56:16|2.9359
06:56:17|2.9359
06:56:18|2.9359
06:56:19|2.9359
06:56:20|2.9359
06:56:21|2.9359
06:56:22|2.9359
06:56:23|2.9359
06:56:25|2.9359
06:56:25|2.9359
06:56:26|2.9359
06:56:27|2.9359
06:56:28|2.9359
06:56:30|2.9359
06:56:30|2.9359
06:56:31|2.9353
06:56:33|2.9353
06:56:33|2.9353
06:56:34|2.9353
06:56:36|2.9353
06:56:37|2.9353
06:56:37|2.9353
06:56:39|2.9351
06:56:40|2.9351
06:56:41|2.9354
06:56:41|2.9354
06:56:43|2.9354
06:56:43|2.9354
06:56:45|2.9354
06:56:46|2.9354
06:56:46|2.9354
06:56:49|2.9354
06:56:49|2.9354
06:56:50|2.9354
06:56:51|2.9351
06:56:53|2.9351
06:56:54|2.9351
06:56:56|2.935
06:56:57|2.935
06:56:58|2.935
06:56:58|2.9348
06:57:00|2.9348
06:57:01|2.9348
06:57:01|2.9351
06:57:03|2.9351
06:57:04|2.9351
06:57:05|2.9351
06:57:06|2.9351
06:57:07|2.9351
06:57:07|2.9351
06:57:09|2.9352
06:57:10|2.9352
06:57:11|2.9352
06:57:12|2.9352
06:57:13|2.9352
06:57:14|2.9352
06:57:15|2.9352
06:57:16|2.9352
06:57:17|2.9352
06:57:18|2.9352
06:57:20|2.9352
06:57:20|2.9352
06:57:21|2.9352
06:57:22|2.9352
06:57:24|2.9352
06:57:25|2.9352
06:57:26|2.9352
06:57:26|2.9352
06:57:27|2.9352
06:57:28|2.9352
06:57:29|2.9352
06:57:30|2.935
06:57:32|2.9357
06:57:32|2.9357
06:57:34|2.9357
06:57:34|2.9357
06:57:35|2.9357
06:57:36|2.9357
06:57:37|2.9357
06:57:38|2.9357
06:57:39|2.9357
06:57:40|2.9357
06:57:41|2.9357
06:57:42|2.9357
06:57:43|2.9357
06:57:45|2.9357
06:57:45|2.9357
06:57:46|2.9357
06:57:47|2.9357
06:57:48|2.9357
06:57:50|2.9357
06:57:50|2.9357
06:57:51|2.9357
06:57:53|2.9357
06:57:54|2.9357
06:57:56|2.9357
06:57:56|2.9357
06:57:58|2.9357
06:57:59|2.9357
06:58:00|2.9357
06:58:01|2.9357
06:58:03|2.9357
06:58:04|2.9357
06:58:05|2.9357
06:58:06|2.9357
06:58:07|2.9357
06:58:08|2.9357
06:58:09|2.9357
06:58:10|2.9371
06:58:11|2.9371
06:58:12|2.9362
06:58:13|2.9362
06:58:14|2.9362
06:58:15|2.9362
06:58:16|2.9359
06:58:17|2.9359
06:58:19|2.9351
06:58:19|2.935
06:58:20|2.9349
06:58:21|2.9349
06:58:22|2.9349
06:58:23|2.9349
06:58:24|2.9349
06:58:26|2.9349
06:58:26|2.9348
06:58:28|2.9348
06:58:28|2.9347
06:58:29|2.9347
06:58:30|2.9347
06:58:32|2.9346
06:58:33|2.9346
06:58:34|2.9346
06:58:35|2.9346
06:58:36|2.9347
06:58:37|2.9347
06:58:38|2.9347
06:58:39|2.9346
06:58:40|2.9345
06:58:41|2.9345
06:58:42|2.9345
06:58:43|2.9345
06:58:44|2.9345
06:58:45|2.9345
06:58:46|2.9345
06:58:47|2.9345
06:58:48|2.9346
06:58:49|2.9357
06:58:50|2.9357
06:58:51|2.9357
06:58:52|2.9357
06:58:53|2.9357
06:58:54|2.9357
06:58:55|2.935
06:58:56|2.935
06:58:57|2.935
06:58:58|2.935
06:58:59|2.935
06:59:00|2.935
06:59:01|2.935
06:59:02|2.935
06:59:03|2.935
06:59:05|2.9356
06:59:05|2.9355
06:59:06|2.9355
06:59:07|2.9352
06:59:09|2.9352
06:59:10|2.9352
06:59:10|2.9352
06:59:12|2.9352
06:59:12|2.9347
06:59:14|2.9349
06:59:15|2.9349
06:59:16|2.9346
06:59:17|2.9346
06:59:18|2.9346
06:59:19|2.9346
06:59:19|2.9346
06:59:21|2.9346
06:59:22|2.9346
06:59:23|2.937
06:59:24|2.937
06:59:25|2.9361
06:59:26|2.9346
06:59:27|2.9346
06:59:28|2.9346
06:59:29|2.9346
06:59:30|2.9346
06:59:31|2.9359
06:59:32|2.9359
06:59:33|2.9359
06:59:34|2.9359
06:59:35|2.9359
06:59:36|2.9359
06:59:37|2.9359
06:59:38|2.9359
06:59:39|2.9359
06:59:40|2.9359
06:59:41|2.936
06:59:42|2.936
06:59:43|2.936
06:59:44|2.936
06:59:45|2.9353
06:59:46|2.9353
06:59:47|2.9353
06:59:48|2.9353
06:59:49|2.9353
06:59:50|2.9353
06:59:51|2.9353
06:59:52|2.9352
06:59:53|2.9352
06:59:54|2.9352
06:59:55|2.9352
06:59:57|2.9352
06:59:59|2.9352
06:59:59|2.9352
07:00:01|2.9352
07:00:03|2.9354
07:00:04|2.9354
07:00:05|2.9353
07:00:06|2.9353
07:00:07|2.9353
07:00:08|2.9348
07:00:09|2.9347
07:00:10|2.9347
07:00:11|2.9347
07:00:12|2.9347
07:00:13|2.9346
07:00:14|2.9346
07:00:15|2.9346
07:00:16|2.9348
07:00:17|2.9348
07:00:18|2.9345
07:00:19|2.9345
07:00:20|2.9345
07:00:21|2.9345
07:00:23|2.9345
07:00:24|2.9345
07:00:25|2.9345
07:00:26|2.9345
07:00:27|2.9345
07:00:29|2.9345
07:00:30|2.9349
07:00:31|2.9349
07:00:32|2.9349
07:00:32|2.9349
07:00:34|2.9349
07:00:35|2.9349
07:00:36|2.9349
07:00:36|2.9349
07:00:38|2.9349
07:00:39|2.9351
07:00:40|2.9351
07:00:41|2.9351
07:00:42|2.9351
07:00:43|2.9351
07:00:44|2.9345
07:00:45|2.9345
07:00:46|2.9345
07:00:47|2.9345
07:00:48|2.9345
07:00:48|2.9345
07:00:50|2.9345
07:00:51|2.9345
07:00:52|2.9345
07:00:53|2.9345
07:00:54|2.9345
07:00:55|2.9345
07:00:56|2.9344
07:00:57|2.9344
07:00:58|2.9344
07:00:59|2.9344
07:01:01|2.9344
07:01:02|2.9344
07:01:03|2.9342
07:01:04|2.9342
07:01:05|2.9342
07:01:06|2.9342
07:01:07|2.9342
07:01:08|2.9342
07:01:09|2.9342
07:01:10|2.9342
07:01:11|2.9342
07:01:12|2.9342
07:01:13|2.9342
07:01:14|2.9338
07:01:15|2.9338
07:01:16|2.9338
07:01:17|2.9338
07:01:18|2.9338
07:01:19|2.9338
07:01:20|2.9338
07:01:21|2.9338
07:01:22|2.9338
07:01:23|2.9338
07:01:24|2.9338
07:01:25|2.9338
07:01:26|2.9338
07:01:28|2.9338
07:01:28|2.9338
07:01:29|2.9291
07:01:30|2.9291
07:01:31|2.9291
07:01:32|2.9291
07:01:33|2.9291
07:01:34|2.9291
07:01:35|2.9291
07:01:36|2.9291
07:01:37|2.9291
07:01:38|2.9258
07:01:39|2.9262
07:01:40|2.9262
07:01:41|2.9262
07:01:42|2.9285
07:01:43|2.9285
07:01:45|2.9301
07:01:45|2.9301
07:01:46|2.9301
07:01:47|2.9301
07:01:48|2.9301
07:01:49|2.9288
07:01:51|2.9288
07:01:51|2.9288
07:01:52|2.9291
07:01:53|2.9291
07:01:54|2.9291
07:01:55|2.9291
07:01:56|2.9291
07:01:58|2.9291
07:01:58|2.9291
07:02:00|2.9291
07:02:01|2.9291
07:02:03|2.9291
07:02:04|2.9291
07:02:04|2.928
07:02:06|2.928
07:02:06|2.928
07:02:08|2.928
07:02:09|2.928
07:02:10|2.9278
07:02:11|2.9278
07:02:12|2.9282
07:02:13|2.9282
07:02:14|2.9282
07:02:15|2.9322
07:02:16|2.9312
07:02:17|2.9312
07:02:18|2.9312
07:02:19|2.9312
07:02:21|2.9312
07:02:21|2.9312
07:02:22|2.9311
07:02:23|2.9311
07:02:24|2.9311
07:02:26|2.9311
07:02:26|2.9311
07:02:27|2.9311
07:02:29|2.9311
07:02:29|2.9329
07:02:30|2.9329
07:02:32|2.9329
07:02:32|2.9329
07:02:34|2.9343
07:02:35|2.9343
07:02:36|2.9343
07:02:36|2.9343
07:02:38|2.9329
07:02:38|2.9335
07:02:39|2.9335
07:02:41|2.9335
07:02:42|2.9335
07:02:43|2.9335
07:02:44|2.9335
07:02:45|2.9335
07:02:46|2.9335
07:02:46|2.9335
07:02:48|2.9335
07:02:49|2.9335
07:02:50|2.9335
07:02:51|2.9335
07:02:52|2.9335
07:02:53|2.9335
07:02:54|2.9335
07:02:54|2.9335
07:02:55|2.9335
07:02:57|2.9335
07:02:57|2.9335
07:03:00|2.9335
07:03:01|2.9335
07:03:01|2.9335
07:03:02|2.9335
07:03:03|2.9335
07:03:05|2.9335
07:03:05|2.9335
07:03:06|2.9335
07:03:08|2.9335
07:03:09|2.9335
07:03:10|2.9335
07:03:11|2.9335
07:03:12|2.9335
07:03:12|2.9335
07:03:14|2.9335
07:03:15|2.9335
07:03:16|2.9335
07:03:17|2.9334
07:03:18|2.9334
07:03:19|2.9334
07:03:20|2.9334
07:03:21|2.9334
07:03:22|2.9334
07:03:23|2.9334
07:03:24|2.9339
07:03:25|2.9339
07:03:26|2.9346
07:03:27|2.9346
07:03:28|2.9346
07:03:29|2.9346
07:03:30|2.9346
07:03:31|2.9346
07:03:32|2.9346
07:03:33|2.9346
07:03:34|2.9352
07:03:35|2.9352
07:03:36|2.9352
07:03:37|2.9361
07:03:38|2.9361
07:03:39|2.9361
07:03:40|2.9361
07:03:41|2.9361
07:03:42|2.9381
07:03:43|2.9381
07:03:44|2.9381
07:03:45|2.9381
07:03:46|2.9381
07:03:47|2.9388
07:03:48|2.9388
07:03:49|2.9388
07:03:50|2.9388
07:03:51|2.9388
07:03:52|2.9384
07:03:53|2.9388
07:03:54|2.9388
07:03:55|2.9384
07:03:56|2.9384
07:03:57|2.9427
07:03:58|2.9423
07:03:59|2.9423
07:04:00|2.9424
07:04:01|2.9424
07:04:02|2.9433
07:04:03|2.9433
07:04:04|2.9434
07:04:06|2.942
07:04:06|2.9432
07:04:08|2.9424
07:04:08|2.9424
07:04:09|2.943
07:04:11|2.943
07:04:12|2.943
07:04:13|2.943
07:04:14|2.9425
07:04:15|2.9425
07:04:17|2.9423
07:04:17|2.9424
07:04:19|2.9424
07:04:19|2.9419
07:04:21|2.9405
07:04:21|2.9404
07:04:22|2.9396
07:04:24|2.9391
07:04:25|2.9391
07:04:25|2.9409
07:04:26|2.9409
07:04:28|2.9402
07:04:28|2.9402
07:04:29|2.9402
07:04:30|2.9402
07:04:32|2.9402
07:04:32|2.9409
07:04:34|2.9412
07:04:34|2.9412
07:04:35|2.9412
07:04:37|2.9417
07:04:38|2.9418
07:04:39|2.9421
07:04:40|2.9427
07:04:41|2.9427
07:04:42|2.9427
07:04:43|2.9427
07:04:44|2.9418
07:04:45|2.9406
07:04:46|2.9409
07:04:47|2.9409
07:04:48|2.9409
07:04:49|2.9409
07:04:50|2.941
07:04:51|2.941
07:04:52|2.941
07:04:53|2.9414
07:04:54|2.9414
07:04:55|2.9414
07:04:56|2.9414
07:04:57|2.9409
07:04:59|2.9409
07:05:00|2.9394
07:05:00|2.9394
07:05:02|2.9388
07:05:03|2.9387
07:05:04|2.9387
07:05:05|2.9387
07:05:06|2.9415
07:05:07|2.9403
07:05:09|2.9388
07:05:09|2.9449
07:05:10|2.9432
07:05:11|2.9445
07:05:13|2.9434
07:05:13|2.9422
07:05:15|2.9422
07:05:15|2.9422
07:05:16|2.9418
07:05:18|2.9418
07:05:18|2.9418
07:05:19|2.9419
07:05:21|2.9419
07:05:21|2.9419
07:05:22|2.9429
07:05:23|2.9431
07:05:24|2.9442
07:05:26|2.9442
07:05:26|2.9429
07:05:28|2.9428
07:05:28|2.9429
07:05:29|2.9431
07:05:31|2.9432
07:05:32|2.943
07:05:33|2.943
07:05:33|2.9428
07:05:35|2.9428
07:05:35|2.9428
07:05:38|2.9428
07:05:38|2.9428
07:05:39|2.9428
07:05:41|2.9428
07:05:41|2.9429
07:05:42|2.9429
07:05:43|2.9433
07:05:45|2.9433
07:05:45|2.9439
07:05:46|2.9439
07:05:47|2.9438
07:05:49|2.9438
07:05:50|2.9438
07:05:50|2.9437
07:05:52|2.9437
07:05:52|2.9437
07:05:53|2.9437
07:05:55|2.9442
07:05:55|2.9441
07:05:56|2.9441
07:05:57|2.9442
07:05:58|2.9443
07:05:59|2.9445
07:06:00|2.9445
07:06:01|2.9445
07:06:03|2.9445
07:06:05|2.9445
07:06:06|2.9445
07:06:06|2.9445
07:06:07|2.9448
07:06:09|2.9443
07:06:09|2.9443
07:06:10|2.9443
07:06:11|2.9443
07:06:13|2.9443
07:06:13|2.9439
07:06:14|2.946
07:06:15|2.946
07:06:17|2.9449
07:06:18|2.9449
07:06:19|2.9449
07:06:20|2.9449
07:06:21|2.9449
07:06:22|2.9449
07:06:23|2.9449
07:06:24|2.9449
07:06:25|2.9451
07:06:26|2.9451
07:06:27|2.9458
07:06:28|2.9462
07:06:29|2.9464
07:06:30|2.9464
07:06:31|2.9464
07:06:32|2.9464
07:06:34|2.9464
07:06:34|2.9459
07:06:35|2.9459
07:06:36|2.9458
07:06:37|2.9475
07:06:38|2.9475
07:06:39|2.9464
07:06:40|2.9464
07:06:41|2.9474
07:06:42|2.9474
07:06:43|2.9467
07:06:45|2.9467
07:06:45|2.9467
07:06:46|2.9467
07:06:47|2.9471
07:06:49|2.9471
07:06:49|2.9471
07:06:51|2.9471
07:06:51|2.9471
07:06:52|2.9472
07:06:53|2.9472
07:06:54|2.9472
07:06:56|2.9472
07:06:57|2.9472
07:06:57|2.9469
07:06:58|2.9473
07:06:59|2.9473
07:07:01|2.9472
07:07:01|2.9472
07:07:02|2.9472
07:07:04|2.9472
07:07:06|2.9472
07:07:07|2.9472
07:07:07|2.9486
07:07:09|2.9489
07:07:10|2.9493
07:07:11|2.9491
07:07:12|2.9498
07:07:13|2.9493
07:07:14|2.9515
07:07:15|2.95
07:07:16|2.951
07:07:17|2.9498
07:07:18|2.95
07:07:19|2.9504
07:07:20|2.9504
07:07:21|2.9503
07:07:22|2.9506
07:07:23|2.9506
07:07:24|2.9506
07:07:25|2.9506
07:07:26|2.9506
07:07:27|2.9506
07:07:28|2.9506
07:07:29|2.9506
07:07:30|2.9506
07:07:31|2.953
07:07:32|2.952
07:07:34|2.952
07:07:34|2.9523
07:07:35|2.9523
07:07:36|2.9524
07:07:37|2.952
07:07:38|2.952
07:07:40|2.952
07:07:40|2.952
07:07:41|2.9552
07:07:42|2.9529
07:07:43|2.9534
07:07:44|2.9552
07:07:45|2.9552
07:07:47|2.9537
07:07:47|2.9532
07:07:48|2.9534
07:07:49|2.9547
07:07:51|2.9538
07:07:51|2.9547
07:07:53|2.9552
07:07:53|2.9547
07:07:54|2.9543
07:07:55|2.9543
07:07:56|2.9543
07:07:58|2.9543
07:07:59|2.9543
07:08:00|2.9543
07:08:01|2.9542
07:08:01|2.9537
07:08:03|2.9517
07:08:05|2.9517
07:08:05|2.9517
07:08:06|2.9517
07:08:08|2.9514
07:08:09|2.9514
07:08:09|2.9514
07:08:11|2.9514
07:08:11|2.9514
07:08:13|2.9514
07:08:14|2.9514
07:08:15|2.9514
07:08:16|2.9514
07:08:17|2.9511
07:08:18|2.9511
07:08:19|2.9511
07:08:20|2.9511
07:08:21|2.9511
07:08:22|2.951
07:08:23|2.951
07:08:24|2.9503
07:08:25|2.9503
07:08:26|2.9503
07:08:27|2.9503
07:08:28|2.9506
07:08:29|2.9506
07:08:30|2.9506
07:08:31|2.95
07:08:32|2.949
07:08:33|2.95
07:08:34|2.95
07:08:35|2.95
07:08:36|2.95
07:08:37|2.95
07:08:38|2.95
07:08:39|2.95
07:08:40|2.95
07:08:41|2.9499
07:08:42|2.9499
07:08:43|2.9499
07:08:44|2.9526
07:08:45|2.9526
07:08:46|2.9527
07:08:47|2.9529
07:08:48|2.9529
07:08:49|2.9529
07:08:50|2.9529
07:08:51|2.9529
07:08:52|2.9528
07:08:53|2.9528
07:08:54|2.9528
07:08:55|2.9528
07:08:56|2.9516
07:08:57|2.9516
07:08:58|2.9516
07:08:59|2.9516
07:09:00|2.952
07:09:01|2.952
07:09:02|2.952
07:09:03|2.952
07:09:04|2.9524
07:09:06|2.9524
07:09:06|2.9524
07:09:08|2.9524
07:09:09|2.9513
07:09:10|2.9513
07:09:11|2.9512
07:09:12|2.9512
07:09:13|2.9512
07:09:14|2.9515
07:09:15|2.9515
07:09:16|2.9515
07:09:17|2.9515
07:09:18|2.9515
07:09:19|2.9513
07:09:20|2.9513
07:09:21|2.9513
07:09:23|2.9513
07:09:23|2.9513
07:09:24|2.9513
07:09:25|2.9513
07:09:27|2.9513
07:09:28|2.9513
07:09:28|2.9513
07:09:29|2.9513
07:09:31|2.9502
07:09:31|2.9502
07:09:32|2.9502
07:09:33|2.9502
07:09:34|2.9502
07:09:35|2.9502
07:09:37|2.9501
07:09:37|2.9506
07:09:39|2.9509
07:09:39|2.9509
07:09:40|2.9509
07:09:41|2.9509
07:09:42|2.9509
07:09:43|2.9509
07:09:44|2.9512
07:09:45|2.9512
07:09:46|2.9512
07:09:47|2.9521
07:09:48|2.9532
07:09:49|2.9532
07:09:50|2.9532
07:09:51|2.9532
07:09:52|2.9532
07:09:53|2.9549
07:09:55|2.9549
07:09:55|2.955
07:09:56|2.955
07:09:57|2.955
07:09:58|2.955
07:09:59|2.9556
07:10:01|2.9558
07:10:01|2.9558
07:10:03|2.9562
07:10:03|2.9562
07:10:04|2.9555
07:10:07|2.9557
07:10:07|2.9557
07:10:08|2.9553
07:10:10|2.9553
07:10:10|2.9554
07:10:12|2.9557
07:10:13|2.9556
07:10:14|2.9556
07:10:15|2.9565
07:10:16|2.9558
07:10:17|2.9558
07:10:18|2.9557
07:10:19|2.9557
07:10:21|2.9557
07:10:22|2.9557
07:10:22|2.9557
07:10:23|2.9557
07:10:25|2.956
07:10:25|2.956
07:10:27|2.9559
07:10:27|2.9559
07:10:28|2.9559
07:10:29|2.9559
07:10:31|2.9567
07:10:32|2.9579
07:10:33|2.9585
07:10:34|2.9592
07:10:35|2.9589
07:10:36|2.9597
07:10:37|2.9603
07:10:38|2.9609
07:10:38|2.9602
07:10:40|2.9591
07:10:40|2.9591
07:10:42|2.9598
07:10:43|2.9595
07:10:44|2.9595
07:10:44|2.9595
07:10:46|2.9595
07:10:46|2.9596
07:10:48|2.9596
07:10:48|2.9594
07:10:49|2.9594
07:10:50|2.9594
07:10:52|2.9595
07:10:53|2.9598
07:10:54|2.9598
07:10:55|2.9598
07:10:56|2.9596
07:10:58|2.9597
07:10:58|2.9598
07:10:59|2.9598
07:11:01|2.9598
07:11:01|2.9598
07:11:02|2.9598
07:11:03|2.9598
07:11:04|2.9599
07:11:05|2.9599
07:11:06|2.9599
07:11:08|2.9599
07:11:09|2.96
07:11:11|2.9603
07:11:12|2.9605
07:11:13|2.9605
07:11:14|2.9603
07:11:14|2.9603
07:11:15|2.9601
07:11:16|2.9601
07:11:18|2.9601
07:11:19|2.9603
07:11:20|2.9603
07:11:20|2.9604
07:11:22|2.9604
07:11:23|2.9604
07:11:24|2.9604
07:11:25|2.9604
07:11:26|2.9604
07:11:26|2.9604
07:11:28|2.9585
07:11:30|2.9591
07:11:30|2.9589
07:11:32|2.9583
07:11:33|2.9585
07:11:34|2.958
07:11:35|2.958
07:11:36|2.958
07:11:37|2.9585
07:11:38|2.9585
07:11:39|2.9585
07:11:40|2.9585
07:11:41|2.9585
07:11:42|2.9584
07:11:43|2.9589
07:11:44|2.9593
07:11:45|2.9593
07:11:46|2.9593
07:11:47|2.9593
07:11:48|2.9593
07:11:49|2.9592
07:11:50|2.9593
07:11:51|2.9596
07:11:52|2.9596
07:11:53|2.9596
07:11:55|2.9596
07:11:55|2.9596
07:11:56|2.9596
07:11:57|2.9596
07:11:58|2.9596
07:11:59|2.9596
07:12:00|2.9593
07:12:01|2.9588
07:12:02|2.9589
07:12:03|2.9589
07:12:04|2.9588
07:12:05|2.9607
07:12:06|2.9607
07:12:08|2.9609
07:12:09|2.9609
07:12:10|2.9609
07:12:12|2.9609
07:12:12|2.9609
07:12:14|2.9607
07:12:15|2.9607
07:12:16|2.9607
07:12:17|2.9609
07:12:18|2.9609
07:12:19|2.9623
07:12:20|2.9623
07:12:21|2.9623
07:12:23|2.9623
07:12:24|2.9623
07:12:25|2.9623
07:12:26|2.9623
07:12:27|2.9623
07:12:27|2.9626
07:12:29|2.9626
07:12:29|2.9626
07:12:31|2.9623
07:12:31|2.9616
07:12:32|2.9616
07:12:34|2.9616
07:12:35|2.9616
07:12:35|2.9616
07:12:36|2.9616
07:12:37|2.9616
07:12:38|2.962
07:12:39|2.9618
07:12:40|2.962
07:12:42|2.9617
07:12:42|2.9617
07:12:43|2.9617
07:12:45|2.9617
07:12:46|2.9617
07:12:48|2.9617
07:12:48|2.9624
07:12:49|2.9624
07:12:50|2.9624
07:12:51|2.9624
07:12:52|2.9624
07:12:53|2.9629
07:12:54|2.9629
07:12:55|2.9647
07:12:56|2.9631
07:12:57|2.9632
07:12:59|2.9631
07:12:59|2.9633
07:13:01|2.9637
07:13:01|2.9637
07:13:02|2.9638
07:13:03|2.9638
07:13:04|2.9637
07:13:05|2.9639
07:13:06|2.9639
07:13:07|2.9639
07:13:08|2.9644
07:13:10|2.9644
07:13:11|2.9644
07:13:12|2.9645
07:13:13|2.9645
07:13:14|2.9645
07:13:15|2.9645
07:13:16|2.9645
07:13:17|2.9645
07:13:18|2.9651
07:13:19|2.965
07:13:21|2.965
07:13:22|2.965
07:13:23|2.965
07:13:24|2.965
07:13:24|2.9654
07:13:26|2.9652
07:13:27|2.9652
07:13:28|2.9652
07:13:29|2.9652
07:13:30|2.9652
07:13:31|2.9652
07:13:32|2.9652
07:13:33|2.9652
07:13:34|2.9652
07:13:35|2.9652
07:13:36|2.9652
07:13:37|2.9648
07:13:38|2.9655
07:13:39|2.9644
07:13:40|2.9644
07:13:41|2.9644
07:13:42|2.9651
07:13:43|2.9651
07:13:44|2.9644
07:13:45|2.9644
07:13:46|2.9659
07:13:47|2.9659
07:13:49|2.9659
07:13:49|2.9647
07:13:50|2.9647
07:13:51|2.9647
07:13:53|2.9647
07:13:53|2.9647
07:13:54|2.9647
07:13:55|2.9652
07:13:56|2.9653
07:13:57|2.9653
07:13:58|2.9651
07:14:00|2.9654
07:14:01|2.9651
07:14:02|2.9653
07:14:02|2.9651
07:14:04|2.9651
07:14:04|2.9651
07:14:05|2.9651
07:14:07|2.9659
07:14:07|2.9651
07:14:08|2.9651
07:14:10|2.9656
07:14:11|2.9665
07:14:13|2.9663
07:14:13|2.9663
07:14:14|2.9663
07:14:16|2.9663
07:14:17|2.9664
07:14:18|2.9664
07:14:18|2.9664
07:14:20|2.9664
07:14:21|2.9664
07:14:22|2.9674
07:14:23|2.9674
07:14:24|2.9689
07:14:24|2.968
07:14:26|2.968
07:14:27|2.9657
07:14:28|2.9662
07:14:29|2.9657
07:14:30|2.9663
07:14:31|2.9663
07:14:32|2.9663
07:14:33|2.9666
07:14:34|2.9664
07:14:35|2.9688
07:14:36|2.9688
07:14:37|2.9684
07:14:38|2.9683
07:14:39|2.9675
07:14:40|2.9675
07:14:41|2.9675
07:14:42|2.9675
07:14:44|2.9675
07:14:44|2.9687
07:14:45|2.9693
07:14:46|2.9684
07:14:48|2.9684
07:14:48|2.9692
07:14:49|2.9692
07:14:50|2.9682
07:14:51|2.9682
07:14:53|2.9682
07:14:54|2.9682
07:14:55|2.9682
07:14:56|2.9682
07:14:56|2.9682
07:14:57|2.9686
07:14:59|2.9687
07:14:59|2.9675
07:15:00|2.9677
07:15:01|2.969
07:15:03|2.969
07:15:04|2.969
07:15:05|2.969
07:15:06|2.969
07:15:07|2.9689
07:15:07|2.9685
07:15:08|2.9681
07:15:09|2.9676
07:15:12|2.9658
07:15:12|2.9647
07:15:13|2.9645
07:15:15|2.963
07:15:16|2.963
07:15:17|2.963
07:15:18|2.963
07:15:19|2.9638
07:15:20|2.9638
07:15:21|2.9651
07:15:22|2.9651
07:15:23|2.9657
07:15:24|2.9657
07:15:25|2.9652
07:15:26|2.9652
07:15:27|2.9652
07:15:28|2.9651
07:15:29|2.9635
07:15:30|2.9632
07:15:31|2.9632
07:15:32|2.9627
07:15:33|2.9627
07:15:34|2.9651
07:15:35|2.9651
07:15:36|2.9654
07:15:37|2.9654
07:15:38|2.965
07:15:39|2.9647
07:15:40|2.9638
07:15:41|2.9632
07:15:42|2.9632
07:15:44|2.9632
07:15:44|2.9632
07:15:45|2.9672
07:15:46|2.9673
07:15:48|2.9673
07:15:49|2.969
07:15:49|2.9691
07:15:51|2.9691
07:15:52|2.9693
07:15:53|2.9693
07:15:54|2.9693
07:15:55|2.9689
07:15:55|2.9689
07:15:56|2.9689
07:15:57|2.9689
07:15:59|2.9689
07:15:59|2.9689
07:16:00|2.968
07:16:02|2.9683
07:16:03|2.9683
07:16:04|2.9683
07:16:05|2.968
07:16:06|2.968
07:16:06|2.9682
07:16:08|2.9682
07:16:09|2.9682
07:16:10|2.9682
07:16:11|2.9682
07:16:13|2.9679
07:16:13|2.9679
07:16:15|2.9679
07:16:16|2.9679
07:16:17|2.9674
07:16:18|2.9681
07:16:19|2.9681
07:16:20|2.9674
07:16:21|2.9674
07:16:22|2.9674
07:16:23|2.9674
07:16:24|2.9665
07:16:25|2.9665
07:16:27|2.9659
07:16:28|2.9659
07:16:29|2.9659
07:16:29|2.9659
07:16:30|2.9659
07:16:31|2.9659
07:16:32|2.9659
07:16:33|2.9659
07:16:35|2.9659
07:16:35|2.9659
07:16:36|2.9659
07:16:37|2.9659
07:16:38|2.9659
07:16:39|2.9659
07:16:40|2.9661
07:16:41|2.9661
07:16:42|2.9661
07:16:43|2.9661
07:16:44|2.9661
07:16:45|2.966
07:16:46|2.9659
07:16:47|2.9659
07:16:49|2.9659
07:16:50|2.9659
07:16:50|2.9659
07:16:51|2.9659
07:16:52|2.9659
07:16:53|2.9659
07:16:54|2.9659
07:16:55|2.9659
07:16:57|2.9659
07:16:57|2.9659
07:16:59|2.9659
07:17:00|2.9659
07:17:01|2.9659
07:17:01|2.9659
07:17:04|2.9687
07:17:04|2.9694
07:17:05|2.97
07:17:07|2.97
07:17:07|2.97
07:17:08|2.97
07:17:09|2.97
07:17:10|2.9703
07:17:11|2.9691
07:17:12|2.9687
07:17:14|2.9687
07:17:15|2.9687
07:17:16|2.9711
07:17:17|2.9719
07:17:18|2.9722
07:17:19|2.9722
07:17:21|2.9726
07:17:22|2.9722
07:17:22|2.9722
07:17:23|2.9721
07:17:24|2.9721
07:17:25|2.9721
07:17:26|2.9736
07:17:28|2.9716
07:17:28|2.9723
07:17:29|2.9735
07:17:30|2.9735
07:17:32|2.9735
07:17:33|2.9727
07:17:34|2.9727
07:17:35|2.9721
07:17:35|2.9724
07:17:37|2.9724
07:17:38|2.9724
07:17:38|2.9724
07:17:39|2.9727
07:17:41|2.9734
07:17:42|2.9734
07:17:43|2.9734
07:17:44|2.9734
07:17:45|2.971
07:17:46|2.971
07:17:47|2.971
07:17:48|2.971
07:17:49|2.9717
07:17:50|2.9717
07:17:51|2.9716
07:17:52|2.9725
07:17:53|2.9725
07:17:54|2.9725
07:17:55|2.9728
07:17:56|2.9728
07:17:57|2.9728
07:17:58|2.9728
07:18:00|2.9728
07:18:00|2.9728
07:18:02|2.9731
07:18:02|2.973
07:18:03|2.9731
07:18:05|2.9734
07:18:05|2.973
07:18:07|2.973
07:18:08|2.973
07:18:09|2.973
07:18:11|2.973
07:18:11|2.9734
07:18:12|2.9734
07:18:14|2.9734
07:18:16|2.9734
07:18:17|2.9734
07:18:17|2.9777
07:18:18|2.975
07:18:20|2.9744
07:18:21|2.9753
07:18:22|2.9743
07:18:23|2.9753
07:18:24|2.9747
07:18:26|2.9747
07:18:27|2.9757
07:18:28|2.9757
07:18:28|2.9758
07:18:30|2.9757
07:18:31|2.9789
07:18:32|2.9793
07:18:32|2.9773
07:18:34|2.977
07:18:34|2.9776
07:18:35|2.9775
07:18:36|2.9768
07:18:38|2.9768
07:18:39|2.9768
07:18:40|2.9768
07:18:40|2.9762
07:18:42|2.9767
07:18:43|2.9767
07:18:44|2.9767
07:18:45|2.9762
07:18:46|2.9762
07:18:47|2.977
07:18:48|2.9759
07:18:49|2.9759
07:18:50|2.9759
07:18:51|2.9749
07:18:52|2.9749
07:18:53|2.9735
07:18:54|2.9729
07:18:55|2.9729
07:18:56|2.9729
07:18:57|2.9743
07:18:58|2.9743
07:18:59|2.9743
07:19:00|2.9743
07:19:01|2.9727
07:19:03|2.9727
07:19:04|2.9727
07:19:04|2.9729
07:19:06|2.9729
07:19:07|2.9729
07:19:08|2.9718
07:19:08|2.9718
07:19:10|2.9685
07:19:11|2.9685
07:19:11|2.97
07:19:13|2.97
07:19:14|2.97
07:19:16|2.9688
07:19:16|2.969
07:19:18|2.9685
07:19:19|2.9685
07:19:19|2.9685
07:19:21|2.9685
07:19:21|2.9691
07:19:23|2.9692
07:19:23|2.9715
07:19:25|2.9715
07:19:25|2.97
07:19:26|2.9696
07:19:27|2.9697
07:19:29|2.9697
07:19:30|2.9697
07:19:30|2.9697
07:19:31|2.9697
07:19:32|2.9697
07:19:34|2.9697
07:19:34|2.9697
07:19:36|2.9697
07:19:37|2.9697
07:19:37|2.9697
07:19:38|2.9697
07:19:40|2.9671
07:19:41|2.9671
07:19:41|2.9671
07:19:42|2.9667
07:19:43|2.9667
07:19:45|2.9667
07:19:46|2.9667
07:19:47|2.9667
07:19:48|2.9667
07:19:49|2.9653
07:19:50|2.9653
07:19:51|2.9653
07:19:52|2.9653
07:19:53|2.9653
07:19:54|2.966
07:19:55|2.9664
07:19:56|2.9664
07:19:57|2.9664
07:19:58|2.9675
07:19:59|2.9664
07:20:00|2.967
07:20:02|2.9678
07:20:02|2.9701
07:20:03|2.9701
07:20:04|2.9695
07:20:06|2.9684
07:20:06|2.9713
07:20:07|2.9699
07:20:08|2.9699
07:20:09|2.9699
07:20:11|2.9699
07:20:12|2.9699
07:20:12|2.9699
07:20:14|2.9699
07:20:14|2.9699
07:20:16|2.9699
07:20:17|2.9699
07:20:18|2.9688
07:20:19|2.9688
07:20:20|2.9688
07:20:22|2.9691
07:20:22|2.9692
07:20:23|2.9692
07:20:24|2.9692
07:20:26|2.969
07:20:26|2.969
07:20:28|2.969
07:20:28|2.969
07:20:30|2.969
07:20:30|2.969
07:20:31|2.969
07:20:33|2.9699
07:20:34|2.9699
07:20:35|2.97
07:20:35|2.97
07:20:36|2.97
07:20:37|2.97
07:20:39|2.97
07:20:39|2.9698
07:20:40|2.9693
07:20:42|2.9731
07:20:42|2.9736
07:20:44|2.9748
07:20:44|2.976
07:20:46|2.976
07:20:47|2.9764
07:20:48|2.9763
07:20:49|2.9765
07:20:50|2.9774
07:20:51|2.9774
07:20:52|2.9765
07:20:53|2.9765
07:20:54|2.9765
07:20:55|2.9774
07:20:56|2.9767
07:20:57|2.9771
07:20:58|2.9765
07:20:59|2.9779
07:21:00|2.977
07:21:01|2.9774
07:21:02|2.9774
07:21:03|2.9774
07:21:04|2.9774
07:21:05|2.9774
07:21:06|2.9774
07:21:07|2.9774
07:21:08|2.9819
07:21:09|2.9802
07:21:10|2.9802
07:21:11|2.98
07:21:12|2.9801
07:21:13|2.9801
07:21:14|2.9807
07:21:15|2.9823
07:21:17|2.9809
07:21:19|2.9812
07:21:20|2.9811
07:21:20|2.9808
07:21:22|2.9808
07:21:23|2.9822
07:21:24|2.9821
07:21:25|2.9819
07:21:25|2.9819
07:21:27|2.9817
07:21:28|2.9812
07:21:29|2.9816
07:21:30|2.981
07:21:31|2.98
07:21:32|2.981
07:21:32|2.9804
07:21:33|2.9804
07:21:35|2.9804
07:21:36|2.9823
07:21:37|2.982
07:21:38|2.982
07:21:39|2.982
07:21:39|2.9819
07:21:41|2.9819
07:21:42|2.9817
07:21:43|2.9818
07:21:44|2.9825
07:21:45|2.9815
07:21:45|2.9813
07:21:47|2.9804
07:21:48|2.9804
07:21:49|2.9844
07:21:50|2.9844
07:21:51|2.9815
07:21:52|2.9823
07:21:53|2.9823
07:21:54|2.9819
07:21:55|2.9819
07:21:56|2.9825
07:21:58|2.9815
07:21:58|2.9822
07:21:59|2.9822
07:22:01|2.9822
07:22:01|2.9822
07:22:02|2.9802
07:22:03|2.9806
07:22:05|2.9806
07:22:06|2.9806
07:22:07|2.98
07:22:08|2.98
07:22:10|2.9805
07:22:10|2.9792
07:22:11|2.9792
07:22:12|2.9792
07:22:13|2.978
07:22:14|2.9778
07:22:15|2.9778
07:22:16|2.9778
07:22:17|2.9774
07:22:18|2.9772
07:22:20|2.9755
07:22:21|2.9755
07:22:22|2.9748
07:22:22|2.9751
07:22:24|2.9751
07:22:25|2.9751
07:22:26|2.9751
07:22:28|2.9751
07:22:29|2.9763
07:22:29|2.9763
07:22:31|2.9763
07:22:32|2.9763
07:22:33|2.9763
07:22:34|2.9763
07:22:35|2.9773
07:22:36|2.9792
07:22:38|2.9792
07:22:38|2.9792
07:22:40|2.9803
07:22:40|2.9793
07:22:41|2.9794
07:22:42|2.9794
07:22:44|2.9794
07:22:44|2.9795
07:22:45|2.9795
07:22:47|2.9793
07:22:47|2.9793
07:22:49|2.9793
07:22:50|2.9793
07:22:50|2.9793
07:22:52|2.9793
07:22:52|2.9793
07:22:53|2.9793
07:22:54|2.9793
07:22:55|2.9792
07:22:56|2.9792
07:22:58|2.9792
07:22:59|2.9792
07:22:59|2.9781
07:23:01|2.9781
07:23:01|2.9782
07:23:02|2.9782
07:23:04|2.9782
07:23:04|2.9782
07:23:06|2.9782
07:23:06|2.9766
07:23:08|2.9766
07:23:09|2.9773
07:23:10|2.9773
07:23:12|2.9773
07:23:13|2.9774
07:23:14|2.9774
07:23:15|2.9761
07:23:15|2.9761
07:23:17|2.9759
07:23:18|2.9758
07:23:20|2.9758
07:23:20|2.9764
07:23:21|2.9764
07:23:22|2.9764
07:23:23|2.9758
07:23:24|2.9758
07:23:25|2.9757
07:23:26|2.9757
07:23:27|2.9756
07:23:28|2.9755
07:23:29|2.9755
07:23:31|2.9755
07:23:31|2.9755
07:23:32|2.9755
07:23:33|2.9755
07:23:34|2.9752
07:23:36|2.9752
07:23:36|2.9755
07:23:38|2.9757
07:23:39|2.9748
07:23:39|2.9748
07:23:40|2.9748
07:23:41|2.9745
07:23:42|2.9745
07:23:44|2.9745
07:23:45|2.9739
07:23:46|2.9733
07:23:47|2.9733
07:23:47|2.9733
07:23:49|2.9745
07:23:50|2.9733
07:23:51|2.9733
07:23:53|2.9733
07:23:53|2.9733
07:23:54|2.9733
07:23:55|2.9733
07:23:57|2.9735
07:23:58|2.9735
07:23:59|2.9735
07:23:59|2.9739
07:24:01|2.9739
07:24:03|2.9722
07:24:03|2.9722
07:24:04|2.9722
07:24:06|2.9722
07:24:06|2.9745
07:24:07|2.9714
07:24:08|2.9721
07:24:10|2.9719
07:24:10|2.9716
07:24:11|2.9714
07:24:12|2.9711
07:24:14|2.9711
07:24:15|2.9711
07:24:16|2.9719
07:24:17|2.9714
07:24:18|2.9714
07:24:18|2.9714
07:24:21|2.9714
07:24:21|2.9716
07:24:22|2.9716
07:24:24|2.9716
07:24:25|2.9747
07:24:25|2.9747
07:24:28|2.9745
07:24:29|2.9739
07:24:30|2.9729
07:24:31|2.9722
07:24:32|2.9722
07:24:32|2.9722
07:24:34|2.9722
07:24:34|2.9724
07:24:35|2.9724
07:24:37|2.9719
07:24:38|2.9719
07:24:38|2.9719
07:24:40|2.9719
07:24:41|2.9719
07:24:42|2.9718
07:24:43|2.9718
07:24:44|2.9723
07:24:46|2.9723
07:24:46|2.9721
07:24:47|2.9721
07:24:49|2.9721
07:24:50|2.9721
07:24:51|2.9721
07:24:52|2.9721
07:24:53|2.9721
07:24:54|2.9721
07:24:55|2.972
07:24:56|2.972
07:24:57|2.972
07:24:58|2.972
07:24:59|2.972
07:25:00|2.972
07:25:01|2.972
07:25:02|2.9717
07:25:03|2.9717
07:25:04|2.9718
07:25:05|2.9719
07:25:06|2.9727
07:25:07|2.9723
07:25:08|2.9715
07:25:09|2.9722
07:25:10|2.9715
07:25:11|2.9715
07:25:12|2.9715
07:25:13|2.9715
07:25:14|2.9698
07:25:15|2.9681
07:25:16|2.9681
07:25:17|2.9686
07:25:18|2.9687
07:25:19|2.9678
07:25:20|2.9705
07:25:21|2.9688
07:25:22|2.9688
07:25:23|2.9705
07:25:24|2.9702
07:25:25|2.9702
07:25:26|2.9702
07:25:27|2.9702
07:25:29|2.9746
07:25:30|2.9746
07:25:31|2.9735
07:25:32|2.9729
07:25:33|2.9729
07:25:35|2.973
07:25:35|2.973
07:25:37|2.973
07:25:38|2.973
07:25:38|2.973
07:25:39|2.973
07:25:40|2.973
07:25:41|2.9728
07:25:42|2.9728
07:25:44|2.9728
07:25:44|2.9728
07:25:46|2.9728
07:25:46|2.9728
07:25:47|2.9728
07:25:48|2.9728
07:25:50|2.9728
07:25:51|2.9729
07:25:51|2.9728
07:25:52|2.9728
07:25:54|2.9729
07:25:55|2.9725
07:25:56|2.9725
07:25:57|2.9725
07:25:57|2.9729
07:25:59|2.9729
07:26:00|2.9728
07:26:01|2.9728
07:26:02|2.9729
07:26:03|2.9744
07:26:04|2.9731
07:26:05|2.9731
07:26:06|2.9731
07:26:07|2.9747
07:26:07|2.9752
07:26:08|2.9752
07:26:10|2.9752
07:26:11|2.9752
07:26:13|2.9752
07:26:13|2.9752
07:26:14|2.9752
07:26:15|2.9737
07:26:16|2.9736
07:26:17|2.9731
07:26:18|2.9739
07:26:19|2.9727
07:26:20|2.9727
07:26:22|2.9727
07:26:23|2.9727
07:26:25|2.9727
07:26:26|2.9727
07:26:27|2.9727
07:26:28|2.9727
07:26:29|2.9727
07:26:29|2.9727
07:26:31|2.9736
07:26:32|2.9748
07:26:32|2.9748
07:26:33|2.9748
07:26:35|2.9748
07:26:36|2.9748
07:26:37|2.9748
07:26:37|2.9748
07:26:39|2.9748
07:26:40|2.9748
07:26:41|2.9748
07:26:42|2.9748
07:26:43|2.9748
07:26:44|2.9748
07:26:45|2.9748
07:26:46|2.9748
07:26:47|2.9762
07:26:48|2.9762
07:26:49|2.9762
07:26:50|2.9796
07:26:51|2.9796
07:26:53|2.9778
07:26:53|2.9778
07:26:54|2.9786
07:26:55|2.9786
07:26:57|2.977
07:26:58|2.977
07:26:59|2.9779
07:27:00|2.9786
07:27:01|2.9786
07:27:02|2.9786
07:27:03|2.9786
07:27:04|2.9786
07:27:05|2.9786
07:27:06|2.978
07:27:07|2.9791
07:27:08|2.9755
07:27:09|2.9748
07:27:10|2.9748
07:27:11|2.9748
07:27:12|2.9748
07:27:13|2.9748
07:27:14|2.9748
07:27:15|2.9748
07:27:16|2.9748
07:27:17|2.9748
07:27:18|2.9748
07:27:19|2.9747
07:27:20|2.9761
07:27:21|2.9761
07:27:22|2.9763
07:27:23|2.9763
07:27:24|2.9763
07:27:25|2.9763
07:27:27|2.9739
07:27:28|2.9738
07:27:29|2.9738
07:27:29|2.9723
07:27:30|2.9723
07:27:31|2.9723
07:27:33|2.9723
07:27:33|2.9744
07:27:35|2.9744
07:27:36|2.9744
07:27:37|2.9744
07:27:37|2.9744
07:27:39|2.9744
07:27:40|2.9744
07:27:41|2.9746
07:27:42|2.9746
07:27:43|2.9746
07:27:45|2.9746
07:27:45|2.9746
07:27:47|2.9746
07:27:47|2.9746
07:27:48|2.9746
07:27:49|2.9746
07:27:50|2.9746
07:27:51|2.9746
07:27:53|2.9746
07:27:53|2.9746
07:27:55|2.9746
07:27:56|2.9746
07:27:57|2.9746
07:27:58|2.9746
07:27:59|2.9746
07:28:00|2.9746
07:28:01|2.9746
07:28:02|2.9729
07:28:03|2.9743
07:28:04|2.9743
07:28:05|2.9737
07:28:06|2.9737
07:28:07|2.9737
07:28:08|2.9732
07:28:09|2.9732
07:28:10|2.9735
07:28:11|2.9735
07:28:12|2.9735
07:28:13|2.9735
07:28:14|2.9735
07:28:15|2.9735
07:28:16|2.9733
07:28:17|2.9733
07:28:18|2.9733
07:28:19|2.9733
07:28:21|2.9745
07:28:22|2.9745
07:28:23|2.9745
07:28:25|2.9745
07:28:26|2.9745
07:28:27|2.9745
07:28:28|2.9745
07:28:29|2.9745
07:28:30|2.9747
07:28:31|2.9736
07:28:33|2.9736
07:28:34|2.9736
07:28:35|2.9736
07:28:35|2.9736
07:28:37|2.9736
07:28:37|2.9736
07:28:39|2.9732
07:28:39|2.9732
07:28:41|2.974
07:28:42|2.9741
07:28:42|2.9741
07:28:44|2.9741
07:28:45|2.9752
07:28:46|2.9752
07:28:47|2.9752
07:28:48|2.9752
07:28:49|2.9752
07:28:50|2.9752
07:28:51|2.9752
07:28:52|2.9752
07:28:53|2.9766
07:28:54|2.9766
07:28:55|2.9766
07:28:56|2.9766
07:28:57|2.9766
07:28:58|2.9766
07:28:59|2.9766
07:29:01|2.9764
07:29:01|2.9764
07:29:02|2.9766
07:29:03|2.9766
07:29:04|2.9792
07:29:05|2.9792
07:29:07|2.9792
07:29:07|2.9792
07:29:09|2.9792
07:29:10|2.9792
07:29:11|2.9785
07:29:11|2.9785
07:29:13|2.9776
07:29:14|2.9776
07:29:14|2.9776
07:29:16|2.9778
07:29:17|2.9778
07:29:18|2.9772
07:29:19|2.9772
07:29:19|2.9776
07:29:21|2.9776
07:29:22|2.978
07:29:23|2.978
07:29:23|2.9779
07:29:26|2.9779
07:29:27|2.9779
07:29:28|2.9799
07:29:29|2.98
07:29:31|2.98
07:29:31|2.9794
07:29:33|2.9796
07:29:33|2.98
07:29:35|2.98
07:29:36|2.98
07:29:37|2.9795
07:29:38|2.9799
07:29:39|2.9802
07:29:40|2.9802
07:29:41|2.9802
07:29:41|2.98
07:29:43|2.98
07:29:44|2.9807
07:29:45|2.9812
07:29:47|2.9818
07:29:47|2.9819
07:29:49|2.9823
07:29:49|2.983
07:29:51|2.9821
07:29:52|2.9811
07:29:53|2.9806
07:29:54|2.9806
07:29:55|2.9805
07:29:56|2.9805
07:29:57|2.9805
07:29:58|2.9805
07:29:59|2.9815
07:30:00|2.9815
07:30:01|2.9805
07:30:02|2.9791
07:30:03|2.9801
07:30:04|2.9803
07:30:05|2.9803
07:30:06|2.9803
07:30:07|2.9803
07:30:08|2.9803
07:30:09|2.9803
07:30:10|2.9803
07:30:11|2.9803
07:30:12|2.9802
07:30:13|2.9802
07:30:14|2.9802
07:30:15|2.9802
07:30:16|2.9792
07:30:18|2.9792
07:30:18|2.9776
07:30:19|2.9776
07:30:20|2.9776
07:30:22|2.9792
07:30:23|2.9806
07:30:23|2.9806
07:30:24|2.9806
07:30:25|2.9806
07:30:27|2.9806
07:30:28|2.9806
07:30:29|2.9806
07:30:30|2.9806
07:30:31|2.9806
07:30:32|2.9806
07:30:33|2.9806
07:30:34|2.9806
07:30:35|2.9806
07:30:36|2.9806
07:30:37|2.9806
07:30:39|2.9806
07:30:39|2.9806
07:30:40|2.9806
07:30:41|2.9806
07:30:42|2.9806
07:30:43|2.9806
07:30:44|2.9816
07:30:45|2.9816
07:30:46|2.9816
07:30:47|2.9816
07:30:48|2.9816
07:30:49|2.9801
07:30:50|2.9801
07:30:52|2.9801
07:30:52|2.978
07:30:53|2.978
07:30:55|2.978
07:30:55|2.9776
07:30:56|2.9776
07:30:57|2.9776
07:30:58|2.9776
07:30:59|2.9776
07:31:00|2.9776
07:31:02|2.9776
07:31:03|2.9776
07:31:03|2.9776
07:31:04|2.9776
07:31:05|2.9776
07:31:06|2.9776
07:31:07|2.9776
07:31:09|2.9776
07:31:09|2.9787
07:31:11|2.9787
07:31:11|2.9786
07:31:12|2.9783
07:31:13|2.9783
07:31:14|2.9776
07:31:15|2.977
07:31:16|2.977
07:31:17|2.9748
07:31:18|2.9747
07:31:19|2.9745
07:31:20|2.9745
07:31:21|2.9745
07:31:22|2.9745
07:31:23|2.9745
07:31:24|2.9745
07:31:25|2.9745
07:31:26|2.9745
07:31:28|2.9745
07:31:29|2.9731
07:31:30|2.9724
07:31:31|2.9724
07:31:32|2.9724
07:31:33|2.9724
07:31:34|2.9724
07:31:35|2.9724
07:31:36|2.9724
07:31:37|2.9702
07:31:38|2.9689
07:31:39|2.9689
07:31:40|2.97
07:31:41|2.9705
07:31:42|2.9705
07:31:43|2.9705
07:31:44|2.9705
07:31:46|2.9705
07:31:47|2.9703
07:31:48|2.9703
07:31:48|2.9688
07:31:50|2.9693
07:31:50|2.9695
07:31:52|2.9686
07:31:53|2.9686
07:31:54|2.9686
07:31:55|2.9686
07:31:56|2.9686
07:31:56|2.9686
07:31:58|2.9701
07:31:59|2.9716
07:31:59|2.9716
07:32:01|2.9716
07:32:02|2.9716
07:32:02|2.9716
07:32:04|2.9716
07:32:05|2.9716
07:32:06|2.9716
07:32:06|2.9716
07:32:08|2.9689
07:32:09|2.9684
07:32:10|2.9678
07:32:11|2.9679
07:32:12|2.9679
07:32:13|2.9679
07:32:14|2.9672
07:32:14|2.9671
07:32:16|2.967
07:32:17|2.967
07:32:18|2.9669
07:32:19|2.9678
07:32:20|2.9678
07:32:21|2.9678
07:32:22|2.967
07:32:23|2.967
07:32:24|2.967
07:32:25|2.9673
07:32:26|2.9673
07:32:27|2.9673
07:32:28|2.9673
07:32:29|2.9698
07:32:30|2.9695
07:32:32|2.9695
07:32:32|2.9686
07:32:34|2.9688
07:32:35|2.9674
07:32:36|2.9687
07:32:37|2.9677
07:32:38|2.9679
07:32:39|2.9679
07:32:40|2.9679
07:32:41|2.9679
07:32:42|2.968
07:32:43|2.9679
07:32:44|2.9679
07:32:45|2.9679
07:32:47|2.9679
07:32:47|2.9679
07:32:48|2.9686
07:32:49|2.9686
07:32:50|2.9704
07:32:51|2.9705
07:32:52|2.9714
07:32:53|2.9714
07:32:55|2.9713
07:32:55|2.9704
07:32:56|2.9704
07:32:58|2.9704
07:33:00|2.9704
07:33:00|2.9704
07:33:02|2.9719
07:33:02|2.971
07:33:03|2.971
07:33:04|2.971
07:33:06|2.971
07:33:06|2.972
07:33:07|2.972
07:33:08|2.972
07:33:09|2.9715
07:33:11|2.9715
07:33:12|2.9716
07:33:12|2.9704
07:33:14|2.9704
07:33:15|2.9704
07:33:16|2.9695
07:33:17|2.9695
07:33:18|2.9695
07:33:19|2.9695
07:33:20|2.9695
07:33:21|2.9695
07:33:22|2.9695
07:33:23|2.9695
07:33:23|2.9695
07:33:25|2.9695
07:33:25|2.9695
07:33:27|2.9695
07:33:28|2.9695
07:33:30|2.9695
07:33:31|2.9695
07:33:32|2.9695
07:33:33|2.9695
07:33:34|2.9695
07:33:36|2.9695
07:33:36|2.968
07:33:38|2.9672
07:33:38|2.9672
07:33:40|2.9672
07:33:41|2.9654
07:33:42|2.9651
07:33:43|2.9651
07:33:44|2.9639
07:33:45|2.9633
07:33:46|2.9641
07:33:47|2.9641
07:33:48|2.9641
07:33:49|2.9641
07:33:50|2.9641
07:33:51|2.9642
07:33:52|2.9642
07:33:53|2.9642
07:33:54|2.9642
07:33:55|2.9642
07:33:57|2.9642
07:33:58|2.9667
07:33:58|2.9667
07:33:59|2.9667
07:34:00|2.9675
07:34:02|2.9675
07:34:03|2.968
07:34:03|2.968
07:34:04|2.968
07:34:06|2.968
07:34:07|2.968
07:34:07|2.968
07:34:08|2.968
07:34:09|2.968
07:34:10|2.968
07:34:11|2.9685
07:34:12|2.9685
07:34:13|2.9685
07:34:15|2.9685
07:34:15|2.9685
07:34:17|2.9648
07:34:17|2.9648
07:34:19|2.9648
07:34:20|2.9648
07:34:21|2.9642
07:34:22|2.9642
07:34:23|2.966
07:34:24|2.966
07:34:25|2.966
07:34:26|2.9659
07:34:27|2.9659
07:34:28|2.9646
07:34:29|2.9646
07:34:31|2.9646
07:34:32|2.9646
07:34:32|2.9646
07:34:34|2.9655
07:34:36|2.9655
07:34:37|2.9655
07:34:37|2.9655
07:34:39|2.9655
07:34:39|2.9655
07:34:40|2.9638
07:34:41|2.9638
07:34:42|2.9638
07:34:43|2.9631
07:34:44|2.9631
07:34:45|2.9631
07:34:47|2.9631
07:34:47|2.9631
07:34:48|2.9628
07:34:49|2.9628
07:34:50|2.9628
07:34:51|2.9628
07:34:52|2.9628
07:34:53|2.9628
07:34:54|2.9628
07:34:55|2.9628
07:34:56|2.9628
07:34:58|2.9628
07:34:59|2.9628
07:34:59|2.9628
07:35:01|2.9644
07:35:01|2.9644
07:35:02|2.9644
07:35:03|2.9644
07:35:04|2.9644
07:35:05|2.9644
07:35:06|2.9644
07:35:07|2.9644
07:35:08|2.9642
07:35:09|2.9642
07:35:11|2.9636
07:35:11|2.9639
07:35:12|2.9639
07:35:14|2.9639
07:35:14|2.9639
07:35:15|2.9646
07:35:16|2.9646
07:35:17|2.9646
07:35:19|2.9646
07:35:19|2.9646
07:35:20|2.9646
07:35:21|2.9646
07:35:22|2.9646
07:35:23|2.9646
07:35:24|2.9646
07:35:25|2.9646
07:35:26|2.9646
07:35:27|2.9665
07:35:28|2.9675
07:35:29|2.9687
07:35:31|2.9687
07:35:32|2.9702
07:35:34|2.9692
07:35:35|2.9705
07:35:36|2.9694
07:35:37|2.9694
07:35:38|2.9702
07:35:39|2.9689
07:35:40|2.9683
07:35:41|2.9681
07:35:42|2.9683
07:35:43|2.9694
07:35:44|2.9684
07:35:45|2.9691
07:35:46|2.9691
07:35:48|2.9691
07:35:48|2.9691
07:35:49|2.9691
07:35:50|2.9691
07:35:51|2.9691
07:35:52|2.9691
07:35:54|2.9691
07:35:54|2.9691
07:35:56|2.9724
07:35:56|2.9709
07:35:57|2.9709
07:35:59|2.9709
07:35:59|2.9709
07:36:00|2.9694
07:36:03|2.9694
07:36:03|2.9679
07:36:05|2.9679
07:36:05|2.9679
07:36:06|2.9736
07:36:07|2.9736
07:36:08|2.9736
07:36:10|2.973
07:36:10|2.973
07:36:11|2.973
07:36:12|2.9722
07:36:14|2.9722
07:36:14|2.9722
07:36:16|2.9722
07:36:16|2.9702
07:36:17|2.9694
07:36:18|2.9694
07:36:19|2.9699
07:36:21|2.9699
07:36:22|2.9699
07:36:22|2.9699
07:36:24|2.9699
07:36:24|2.9701
07:36:26|2.9701
07:36:27|2.9707
07:36:28|2.9731
07:36:29|2.9731
07:36:30|2.9722
07:36:31|2.9719
07:36:33|2.9719
07:36:33|2.9708
07:36:34|2.9708
07:36:35|2.9708
07:36:36|2.9701
07:36:37|2.9695
07:36:39|2.9694
07:36:39|2.9696
07:36:41|2.9723
07:36:41|2.9723
07:36:43|2.9723
07:36:43|2.9723
07:36:44|2.9713
07:36:46|2.9706
07:36:47|2.97
07:36:48|2.97
07:36:49|2.97
07:36:50|2.97
07:36:51|2.97
07:36:51|2.9705
07:36:53|2.9705
07:36:54|2.9705
07:36:55|2.9699
07:36:56|2.9699
07:36:57|2.9699
07:36:58|2.9699
07:36:59|2.9699
07:37:00|2.9699
07:37:01|2.9694
07:37:01|2.9694
07:37:03|2.9713
07:37:03|2.9704
07:37:05|2.9704
07:37:06|2.9715
07:37:07|2.9715
07:37:08|2.9721
07:37:08|2.9721
07:37:09|2.9721
07:37:10|2.9721
07:37:12|2.9721
07:37:13|2.9721
07:37:14|2.9721
07:37:16|2.9721
07:37:16|2.9721
07:37:18|2.9721
07:37:18|2.9709
07:37:19|2.9703
07:37:20|2.9694
07:37:21|2.9698
07:37:22|2.9694
07:37:23|2.969
07:37:24|2.9696
07:37:25|2.9696
07:37:26|2.9696
07:37:27|2.9693
07:37:28|2.9693
07:37:29|2.9678
07:37:30|2.9678
07:37:32|2.9678
07:37:32|2.9678
07:37:35|2.9685
07:37:35|2.9685
07:37:37|2.9685
07:37:38|2.9683
07:37:39|2.9682
07:37:39|2.9682
07:37:41|2.9682
07:37:42|2.9682
07:37:43|2.9669
07:37:44|2.9669
07:37:44|2.9669
07:37:46|2.9673
07:37:47|2.9664
07:37:48|2.9664
07:37:49|2.9664
07:37:50|2.9664
07:37:51|2.9664
07:37:52|2.9664
07:37:53|2.9664
07:37:55|2.967
07:37:56|2.967
07:37:57|2.967
07:37:57|2.967
07:37:58|2.967
07:38:00|2.967
07:38:00|2.967
07:38:01|2.967
07:38:03|2.967
07:38:04|2.967
07:38:04|2.967
07:38:05|2.967
07:38:06|2.967
07:38:07|2.967
07:38:09|2.967
07:38:10|2.9667
07:38:10|2.9667
07:38:11|2.9667
07:38:13|2.9667
07:38:13|2.9652
07:38:14|2.9652
07:38:15|2.9651
07:38:16|2.9646
07:38:17|2.9646
07:38:19|2.9646
07:38:20|2.9646
07:38:21|2.9646
07:38:21|2.964
07:38:22|2.964
07:38:23|2.964
07:38:24|2.964
07:38:25|2.9644
07:38:26|2.9644
07:38:27|2.9644
07:38:28|2.9643
07:38:30|2.9643
07:38:31|2.9643
07:38:32|2.9643
07:38:33|2.9643
07:38:34|2.9643
07:38:35|2.9596
07:38:36|2.9596
07:38:38|2.9596
07:38:39|2.9597
07:38:40|2.9596
07:38:42|2.9596
07:38:42|2.9602
07:38:43|2.9618
07:38:44|2.9618
07:38:46|2.9618
07:38:47|2.9618
07:38:48|2.9618
07:38:49|2.9618
07:38:50|2.9618
07:38:51|2.9618
07:38:52|2.9618
07:38:53|2.9618
07:38:54|2.9618
07:38:54|2.9618
07:38:56|2.9606
07:38:58|2.9606
07:38:58|2.9606
07:38:59|2.9606
07:39:00|2.9606
07:39:02|2.9618
07:39:03|2.9618
07:39:04|2.9628
07:39:04|2.9628
07:39:06|2.9643
07:39:06|2.9659
07:39:08|2.9659
07:39:09|2.9659
07:39:10|2.9714
07:39:11|2.972
07:39:11|2.9705
07:39:12|2.9703
07:39:14|2.9707
07:39:14|2.9711
07:39:15|2.9711
07:39:17|2.9711
07:39:18|2.9703
07:39:18|2.9693
07:39:20|2.9693
07:39:20|2.9693
07:39:21|2.9693
07:39:23|2.9693
07:39:24|2.9693
07:39:25|2.9693
07:39:26|2.9693
07:39:26|2.9693
07:39:28|2.9693
07:39:28|2.9697
07:39:29|2.9697
07:39:31|2.9706
07:39:31|2.9714
07:39:32|2.971
07:39:33|2.971
07:39:35|2.9713
07:39:36|2.9733
07:39:37|2.9721
07:39:38|2.973
07:39:39|2.973
07:39:40|2.973
07:39:41|2.973
07:39:43|2.973
07:39:43|2.973
07:39:44|2.9757
07:39:45|2.9757
07:39:47|2.9757
07:39:48|2.9757
07:39:48|2.9757
07:39:50|2.9774
07:39:51|2.9779
07:39:53|2.9779
07:39:54|2.9788
07:39:55|2.9834
07:39:57|2.9796
07:39:57|2.9796
07:39:59|2.9796
07:40:00|2.9802
07:40:01|2.9805
07:40:02|2.9805
07:40:02|2.9802
07:40:03|2.9802
07:40:05|2.9806
07:40:05|2.9806
07:40:07|2.9806
07:40:07|2.9806
07:40:08|2.9806
07:40:09|2.9806
07:40:11|2.9806
07:40:12|2.9806
07:40:12|2.9806
07:40:14|2.9806
07:40:14|2.9806
07:40:16|2.9795
07:40:17|2.9795
07:40:18|2.979
07:40:19|2.979
07:40:20|2.979
07:40:21|2.979
07:40:22|2.979
07:40:23|2.98
07:40:24|2.98
07:40:25|2.98
07:40:26|2.98
07:40:27|2.9801
07:40:28|2.9801
07:40:29|2.9801
07:40:30|2.9801
07:40:31|2.9788
07:40:32|2.9788
07:40:33|2.9794
07:40:34|2.9794
07:40:35|2.9794
07:40:36|2.9794
07:40:38|2.9794
07:40:38|2.9794
07:40:39|2.9794
07:40:41|2.9797
07:40:41|2.9797
07:40:43|2.9848
07:40:43|2.9848
07:40:45|2.9848
07:40:46|2.9848
07:40:47|2.9848
07:40:48|2.9832
07:40:49|2.9832
07:40:50|2.9832
07:40:51|2.9834
07:40:52|2.9827
07:40:53|2.9827
07:40:54|2.9827
07:40:56|2.9834
07:40:56|2.9834
07:40:58|2.9834
07:40:58|2.9828
07:41:00|2.9826
07:41:00|2.9833
07:41:01|2.9834
07:41:02|2.9834
07:41:03|2.9838
07:41:04|2.9838
07:41:05|2.9838
07:41:07|2.9838
07:41:07|2.9823
07:41:08|2.9821
07:41:09|2.9821
07:41:11|2.9821
07:41:12|2.9821
07:41:12|2.9821
07:41:14|2.9821
07:41:15|2.9821
07:41:16|2.9821
07:41:16|2.9821
07:41:18|2.981
07:41:18|2.981
07:41:20|2.9807
07:41:21|2.9807
07:41:22|2.9806
07:41:22|2.9806
07:41:24|2.9806
07:41:25|2.9806
07:41:26|2.9808
07:41:27|2.9808
07:41:27|2.9808
07:41:29|2.9808
07:41:30|2.9808
07:41:31|2.9808
07:41:32|2.9808
07:41:33|2.9848
07:41:34|2.9848
07:41:35|2.9848
07:41:37|2.9837
07:41:38|2.9837
07:41:39|2.9837
07:41:40|2.9831
07:41:42|2.9831
07:41:42|2.9831
07:41:43|2.985
07:41:44|2.9849
07:41:46|2.9844
07:41:46|2.9844
07:41:47|2.9844
07:41:48|2.9844
07:41:49|2.9854
07:41:50|2.9854
07:41:51|2.9854
07:41:52|2.9846
07:41:54|2.9846
07:41:55|2.9844
07:41:55|2.9852
07:41:56|2.9852
07:41:57|2.9852
07:41:58|2.9852
07:41:59|2.9852
07:42:01|2.9849
07:42:02|2.9842
07:42:03|2.9842
07:42:03|2.9842
07:42:05|2.9851
07:42:05|2.9851
07:42:06|2.9851
07:42:08|2.9842
07:42:09|2.9842
07:42:10|2.9842
07:42:11|2.9842
07:42:12|2.9859
07:42:12|2.985
07:42:14|2.985
07:42:15|2.9845
07:42:16|2.9845
07:42:17|2.9845
07:42:17|2.9845
07:42:19|2.9845
07:42:20|2.9823
07:42:20|2.9825
07:42:22|2.9817
07:42:22|2.9817
07:42:24|2.9817
07:42:25|2.9806
07:42:26|2.9806
07:42:27|2.9805
07:42:28|2.9802
07:42:29|2.9802
07:42:30|2.9805
07:42:31|2.9805
07:42:33|2.9805
07:42:33|2.9805
07:42:34|2.9805
07:42:36|2.9805
07:42:36|2.9805
07:42:38|2.9812
07:42:39|2.9812
07:42:40|2.9812
07:42:42|2.9826
07:42:42|2.9821
07:42:44|2.9821
07:42:45|2.9817
07:42:45|2.9817
07:42:46|2.9817
07:42:48|2.9828
07:42:48|2.9828
07:42:50|2.9828
07:42:51|2.9828
07:42:52|2.9818
07:42:53|2.9818
07:42:54|2.9818
07:42:56|2.9818
07:42:57|2.9826
07:42:58|2.9826
07:42:58|2.9823
07:42:59|2.9823
07:43:01|2.9823
07:43:02|2.9829
07:43:02|2.9829
07:43:04|2.9829
07:43:05|2.9829
07:43:05|2.984
07:43:07|2.9843
07:43:08|2.983
07:43:08|2.983
07:43:10|2.983
07:43:11|2.983
07:43:12|2.9828
07:43:13|2.9828
07:43:14|2.9821
07:43:15|2.9821
07:43:16|2.9821
07:43:17|2.9821
07:43:18|2.9821
07:43:19|2.9829
07:43:20|2.9829
07:43:21|2.9829
07:43:22|2.9829
07:43:23|2.9831
07:43:24|2.9831
07:43:25|2.9831
07:43:26|2.9831
07:43:27|2.9831
07:43:28|2.9831
07:43:29|2.9831
07:43:30|2.9831
07:43:31|2.9831
07:43:32|2.9831
07:43:33|2.9831
07:43:34|2.9831
07:43:35|2.9831
07:43:36|2.9831
07:43:37|2.9827
07:43:38|2.9827
07:43:40|2.9827
07:43:41|2.9822
07:43:42|2.9822
07:43:43|2.9822
07:43:44|2.9822
07:43:45|2.9817
07:43:46|2.9817
07:43:47|2.9817
07:43:48|2.9817
07:43:49|2.9817
07:43:50|2.9821
07:43:51|2.9821
07:43:52|2.9821
07:43:53|2.9821
07:43:55|2.9821
07:43:55|2.9826
07:43:56|2.9826
07:43:57|2.9811
07:43:58|2.9811
07:43:59|2.9811
07:44:01|2.981
07:44:01|2.9802
07:44:03|2.9802
07:44:04|2.9785
07:44:05|2.9785
07:44:06|2.9772
07:44:07|2.9771
07:44:08|2.9771
07:44:09|2.9767
07:44:10|2.9767
07:44:11|2.9758
07:44:12|2.9773
07:44:13|2.9773
07:44:15|2.9773
07:44:15|2.9773
07:44:17|2.9773
07:44:17|2.9773
07:44:18|2.9773
07:44:20|2.9767
07:44:20|2.9762
07:44:22|2.9756
07:44:22|2.9756
07:44:23|2.9756
07:44:25|2.9756
07:44:25|2.9755
07:44:27|2.9755
07:44:28|2.9755
07:44:29|2.9768
07:44:29|2.9768
07:44:31|2.9768
07:44:32|2.9768
07:44:32|2.9768
07:44:34|2.9768
07:44:35|2.9773
07:44:36|2.9781
07:44:36|2.9781
07:44:38|2.9781
07:44:39|2.9781
07:44:41|2.9781
07:44:42|2.9781
07:44:43|2.9781
07:44:44|2.9781
07:44:45|2.976
07:44:46|2.9766
07:44:47|2.9766
07:44:48|2.9766
07:44:49|2.9766
07:44:50|2.9766
07:44:51|2.9766
07:44:52|2.976
07:44:52|2.9759
07:44:54|2.9759
07:44:55|2.9759
07:44:56|2.9759
07:44:57|2.9759
07:44:58|2.976
07:44:59|2.9759
07:45:00|2.9769
07:45:01|2.9769
07:45:02|2.9777
07:45:03|2.9776
07:45:04|2.9776
07:45:05|2.9776
07:45:06|2.9776
07:45:07|2.9776
07:45:08|2.9776
07:45:09|2.9771
07:45:10|2.9776
07:45:11|2.9776
07:45:12|2.9766
07:45:13|2.9769
07:45:15|2.9769
07:45:15|2.9769
07:45:16|2.9769
07:45:17|2.9769
07:45:18|2.9769
07:45:19|2.9769
07:45:20|2.9769
07:45:21|2.9769
07:45:23|2.9767
07:45:24|2.9767
07:45:25|2.9781
07:45:26|2.9781
07:45:26|2.9781
07:45:27|2.9781
07:45:29|2.9802
07:45:30|2.9802
07:45:31|2.9802
07:45:32|2.9802
07:45:33|2.9824
07:45:34|2.9824
07:45:34|2.9824
07:45:36|2.9824
07:45:36|2.9824
07:45:38|2.9818
07:45:39|2.9822
07:45:40|2.9822
07:45:42|2.9822
07:45:42|2.9822
07:45:43|2.9822
07:45:45|2.9822
07:45:45|2.9827
07:45:47|2.9828
07:45:47|2.9828
07:45:48|2.9859
07:45:49|2.9859
07:45:51|2.9859
07:45:52|2.9859
07:45:53|2.9857
07:45:54|2.9855
07:45:55|2.985
07:45:56|2.985
07:45:57|2.985
07:45:58|2.985
07:45:59|2.985
07:46:00|2.9845
07:46:01|2.9855
07:46:02|2.985
07:46:03|2.985
07:46:04|2.9855
07:46:05|2.9855
07:46:06|2.9846
07:46:07|2.9857
07:46:08|2.9864
07:46:09|2.985
07:46:10|2.9862
07:46:11|2.9861
07:46:12|2.9861
07:46:13|2.9858
07:46:14|2.9858
07:46:15|2.9858
07:46:16|2.9843
07:46:18|2.9843
07:46:18|2.9843
07:46:19|2.9843
07:46:20|2.9843
07:46:22|2.9843
07:46:22|2.9836
07:46:23|2.9836
07:46:24|2.9832
07:46:26|2.9832
07:46:26|2.9832
07:46:27|2.9837
07:46:28|2.9837
07:46:29|2.9822
07:46:30|2.9822
07:46:31|2.9822
07:46:32|2.9822
07:46:33|2.9822
07:46:35|2.9822
07:46:35|2.9822
07:46:36|2.9822
07:46:37|2.9822
07:46:38|2.9833
07:46:39|2.9833
07:46:40|2.9833
07:46:41|2.9833
07:46:43|2.9833
07:46:44|2.9833
07:46:45|2.9833
07:46:46|2.9833
07:46:47|2.9867
07:46:49|2.9867
07:46:50|2.9869
07:46:50|2.9869
07:46:51|2.9869
07:46:53|2.9866
07:46:53|2.9866
07:46:55|2.9867
07:46:56|2.9867
07:46:57|2.9867
07:46:58|2.9866
07:46:59|2.9876
07:47:00|2.9876
07:47:01|2.9877
07:47:02|2.9879
07:47:03|2.9878
07:47:04|2.9877
07:47:05|2.9877
07:47:06|2.9877
07:47:07|2.9887
07:47:08|2.9882
07:47:09|2.9881
07:47:10|2.9881
07:47:11|2.9873
07:47:12|2.9883
07:47:13|2.9876
07:47:14|2.9877
07:47:15|2.9877
07:47:16|2.9883
07:47:17|2.9883
07:47:18|2.9883
07:47:19|2.9883
07:47:20|2.9883
07:47:21|2.9883
07:47:22|2.9876
07:47:23|2.9887
07:47:24|2.9891
07:47:25|2.9891
07:47:26|2.9891
07:47:27|2.9891
07:47:28|2.9891
07:47:29|2.9878
07:47:30|2.9878
07:47:31|2.989
07:47:32|2.989
07:47:33|2.9878
07:47:34|2.988
07:47:35|2.988
07:47:36|2.9888
07:47:37|2.9893
07:47:38|2.9898
07:47:39|2.9898
07:47:40|2.9909
07:47:41|2.9904
07:47:42|2.991
07:47:43|2.9893
07:47:45|2.9893
07:47:46|2.9893
07:47:47|2.9893
07:47:48|2.9892
07:47:48|2.9895
07:47:50|2.9895
07:47:51|2.9895
07:47:51|2.9895
07:47:53|2.9895
07:47:54|2.9895
07:47:54|2.9885
07:47:56|2.9875
07:47:57|2.9875
07:47:58|2.9875
07:47:59|2.9877
07:48:00|2.9869
07:48:00|2.9869
07:48:02|2.9858
07:48:03|2.9865
07:48:04|2.9865
07:48:05|2.9883
07:48:06|2.9878
07:48:07|2.9878
07:48:08|2.9867
07:48:09|2.9877
07:48:10|2.9877
07:48:11|2.9877
07:48:12|2.9877
07:48:13|2.9889
07:48:14|2.9889
07:48:15|2.9884
07:48:16|2.9884
07:48:17|2.9888
07:48:18|2.9889
07:48:20|2.9889
07:48:20|2.9889
07:48:22|2.9889
07:48:23|2.9888
07:48:24|2.9888
07:48:25|2.987
07:48:26|2.987
07:48:26|2.987
07:48:28|2.987
07:48:28|2.9874
07:48:29|2.9874
07:48:31|2.9874
07:48:31|2.9864
07:48:32|2.9864
07:48:33|2.9864
07:48:34|2.9864
07:48:35|2.987
07:48:36|2.987
07:48:37|2.9871
07:48:38|2.9871
07:48:39|2.9879
07:48:41|2.9879
07:48:41|2.9879
07:48:43|2.9879
07:48:44|2.9879
07:48:46|2.9879
07:48:46|2.9879
07:48:48|2.9879
07:48:48|2.9925
07:48:49|2.9919
07:48:50|2.9919
07:48:52|2.9919
07:48:53|2.9915
07:48:54|2.9942
07:48:55|2.9928
07:48:56|2.993
07:48:57|2.993
07:48:58|2.9917
07:49:00|2.9917
07:49:00|2.9917
07:49:02|2.9917
07:49:02|2.9952
07:49:04|2.995
07:49:05|2.9951
07:49:05|2.9951
07:49:06|2.9953
07:49:08|2.9982
07:49:08|2.9964
07:49:10|2.9958
07:49:10|2.9965
07:49:11|2.9972
07:49:12|2.9978
07:49:15|2.9977
07:49:15|2.997
07:49:17|2.9972
07:49:17|2.9972
07:49:18|2.9972
07:49:19|2.9961
07:49:20|2.9963
07:49:21|2.9962
07:49:22|2.9962
07:49:23|2.9962
07:49:24|2.996
07:49:25|2.9966
07:49:26|2.9966
07:49:27|2.9966
07:49:28|2.9966
07:49:29|2.9966
07:49:30|2.9925
07:49:31|2.9933
07:49:32|2.9962
07:49:33|2.9962
07:49:34|2.9965
07:49:36|2.999
07:49:36|2.998
07:49:37|2.9977
07:49:38|2.9977
07:49:39|2.9977
07:49:40|2.9977
07:49:42|2.999
07:49:42|2.9985
07:49:43|3.
07:49:44|2.9976
07:49:45|2.9976
07:49:46|2.9976
07:49:47|2.9976
07:49:48|2.9994
07:49:49|2.999
07:49:51|2.999
07:49:52|2.9998
07:49:53|2.9998
07:49:53|2.9983
07:49:54|2.9983
07:49:55|2.9988
07:49:57|2.998
07:49:57|2.998
07:49:59|2.9991
07:50:00|2.9991
07:50:00|2.9987
07:50:01|2.9982
07:50:03|2.9982
07:50:04|2.9982
07:50:05|2.999
07:50:06|2.9984
07:50:07|2.997
07:50:08|2.9982
07:50:08|2.997
07:50:10|2.9977
07:50:11|2.9977
07:50:12|2.9987
07:50:12|2.9978
07:50:14|2.9978
07:50:15|2.9978
07:50:16|2.9978
07:50:17|2.9978
07:50:18|2.9975
07:50:19|2.9975
07:50:21|2.9975
07:50:21|2.9975
07:50:22|2.9975
07:50:23|2.997
07:50:24|2.9975
07:50:25|2.9982
07:50:26|2.9982
07:50:27|2.9982
07:50:29|2.999
07:50:29|2.9971
07:50:30|2.9978
07:50:31|2.9978
07:50:32|2.9978
07:50:33|2.9978
07:50:34|2.9978
07:50:36|2.9978
07:50:36|2.9978
07:50:37|2.9978
07:50:39|2.9978
07:50:40|2.9975
07:50:41|2.9978
07:50:42|2.9978
07:50:43|2.9973
07:50:44|2.9982
07:50:45|2.9978
07:50:47|2.9957
07:50:48|2.9957
07:50:49|2.9981
07:50:49|2.9974
07:50:51|2.9974
07:50:52|2.9975
07:50:53|2.9975
07:50:54|2.9975
07:50:55|2.9975
07:50:55|2.9979
07:50:57|2.9979
07:50:57|2.9979
07:50:59|2.9981
07:51:00|2.9981
07:51:01|2.9982
07:51:02|2.9982
07:51:03|3.
07:51:05|2.9994
07:51:05|2.9991
07:51:07|2.9982
07:51:07|2.9982
07:51:08|2.9986
07:51:09|3.
07:51:10|3.
07:51:11|2.998
07:51:13|2.9994
07:51:14|2.9994
07:51:14|2.9994
07:51:15|2.9993
07:51:16|2.9989
07:51:17|2.9978
07:51:18|2.9983
07:51:19|2.9979
07:51:20|2.9981
07:51:21|2.9975
07:51:23|3.
07:51:24|2.9987
07:51:24|2.9987
07:51:26|2.9987
07:51:27|2.9987
07:51:28|2.9987
07:51:29|2.9992
07:51:29|2.9992
07:51:31|2.9989
07:51:31|2.9988
07:51:33|2.9988
07:51:34|2.9987
07:51:34|3.
07:51:35|3.
07:51:37|2.9994
07:51:38|2.9994
07:51:38|2.9991
07:51:40|2.9991
07:51:41|2.9994
07:51:42|2.9994
07:51:43|2.9994
07:51:43|2.9994
07:51:44|2.9994
07:51:46|2.9994
07:51:48|2.9994
07:51:49|2.9994
07:51:51|2.9994
07:51:52|2.9994
07:51:52|2.9994
07:51:53|2.9994
07:51:55|2.9994
07:51:55|2.9996
07:51:57|2.9996
07:51:57|2.9996
07:51:58|2.9998
07:51:59|3.
07:52:00|3.0014
07:52:01|3.0002
07:52:02|3.0002
07:52:04|3.001
07:52:04|3.001
07:52:06|3.0015
07:52:07|3.0006
07:52:07|3.0003
07:52:08|3.0026
07:52:10|3.0002
07:52:10|3.0002
07:52:11|3.0002
07:52:12|3.001
07:52:14|3.001
07:52:15|3.001
07:52:16|3.001
07:52:17|3.001
07:52:18|3.001
07:52:19|3.0026
07:52:20|3.0026
07:52:21|3.0025
07:52:22|3.0025
07:52:23|3.005
07:52:24|3.0047
07:52:25|3.004
07:52:26|3.005
07:52:27|3.0042
07:52:28|3.0043
07:52:29|3.004
07:52:30|3.004
07:52:31|3.0084
07:52:33|3.0088
07:52:33|3.0092
07:52:34|3.0088
07:52:35|3.0088
07:52:36|3.0085
07:52:37|3.0084
07:52:38|3.0081
07:52:39|3.0076
07:52:40|3.0083
07:52:41|3.0075
07:52:42|3.0077
07:52:43|3.008
07:52:44|3.0074
07:52:45|3.0093
07:52:46|3.01
07:52:48|3.0084
07:52:49|3.0084
07:52:50|3.0084
07:52:52|3.0087
07:52:53|3.0092
07:52:54|3.0086
07:52:54|3.0087
07:52:56|3.0087
07:52:56|3.0078
07:52:58|3.0088
07:52:59|3.0088
07:53:00|3.0067
07:53:01|3.0052
07:53:02|3.0038
07:53:02|3.0045
07:53:03|3.0035
07:53:05|3.0014
07:53:06|3.0025
07:53:07|3.0025
07:53:07|3.0023
07:53:09|3.0023
07:53:10|3.0023
07:53:11|3.0022
07:53:12|3.0018
07:53:13|2.9998
07:53:14|2.9998
07:53:15|2.9999
07:53:16|2.9987
07:53:17|2.9985
07:53:18|2.9985
07:53:19|2.9985
07:53:20|2.9993
07:53:21|2.9981
07:53:22|2.9981
07:53:23|2.9981
07:53:24|2.9981
07:53:25|2.9976
07:53:26|2.9976
07:53:27|2.9976
07:53:28|2.9976
07:53:29|2.9975
07:53:30|2.9971
07:53:31|2.9972
07:53:32|2.9972
07:53:33|2.9972
07:53:34|2.9973
07:53:35|2.9973
07:53:36|2.9963
07:53:38|2.9963
07:53:38|2.9991
07:53:39|2.9995
07:53:40|2.9961
07:53:41|2.9971
07:53:42|2.9971
07:53:43|2.9962
07:53:44|2.9962
07:53:45|2.9962
07:53:46|2.9965
07:53:47|2.997
07:53:51|2.9974
07:53:52|2.9974
07:53:52|2.9976
07:53:55|2.997
07:53:56|2.997
07:53:56|2.9987
07:53:58|2.9987
07:53:59|2.9987
07:54:00|2.9987
07:54:01|2.9987
07:54:02|2.9987
07:54:03|2.9997
07:54:04|3.
07:54:06|3.0012
07:54:06|3.0024
07:54:08|3.0024
07:54:08|3.0014
07:54:09|3.0014
07:54:11|3.0014
07:54:11|3.0013
07:54:12|3.0013
07:54:13|3.0019
07:54:14|3.0014
07:54:15|3.0006
07:54:17|3.0006
07:54:17|3.0006
07:54:18|3.0011
07:54:19|3.0013
07:54:21|3.0013
07:54:22|3.0013
07:54:22|3.0013
07:54:24|3.0013
07:54:24|3.0007
07:54:25|3.0007
07:54:26|3.0004
07:54:28|3.0004
07:54:29|3.0004
07:54:29|3.0005
07:54:30|3.0005
07:54:32|3.0005
07:54:33|3.0005
07:54:34|3.0005
07:54:34|3.0005
07:54:36|3.0005
07:54:37|3.0005
07:54:37|3.0005
07:54:38|3.0005
07:54:40|3.0005
07:54:41|3.0005
07:54:41|3.0005
07:54:43|3.0005
07:54:44|3.0005
07:54:45|2.9979
07:54:46|2.9979
07:54:47|2.999
07:54:48|3.001
07:54:49|3.0035
07:54:49|3.0043
07:54:52|3.0042
07:54:53|3.0041
07:54:54|3.0032
07:54:55|3.0032
07:54:56|3.0043
07:54:57|3.0032
07:54:59|3.0032
07:55:00|3.0032
07:55:01|3.0032
07:55:02|3.0005
07:55:03|3.0027
07:55:04|3.0027
07:55:05|3.0041
07:55:06|3.0041
07:55:07|3.0027
07:55:08|3.0037
07:55:09|3.0037
07:55:10|3.0033
07:55:11|3.0045
07:55:12|3.0048
07:55:14|3.0051
07:55:14|3.0051
07:55:15|3.0051
07:55:17|3.0036
07:55:17|3.0036
07:55:18|3.0036
07:55:20|3.0047
07:55:20|3.0055
07:55:21|3.0056
07:55:22|3.0056
07:55:24|3.0056
07:55:24|3.0056
07:55:25|3.0062
07:55:26|3.0062
07:55:27|3.0062
07:55:28|3.0059
07:55:29|3.0068
07:55:30|3.0068
07:55:31|3.0068
07:55:32|3.0068
07:55:34|3.0073
07:55:34|3.0052
07:55:35|3.0047
07:55:36|3.0047
07:55:37|3.0075
07:55:38|3.0062
07:55:39|3.0062
07:55:40|3.0062
07:55:41|3.0072
07:55:43|3.0045
07:55:43|3.0036
07:55:44|3.0025
07:55:45|3.0021
07:55:46|3.0019
07:55:47|3.0043
07:55:48|3.0043
07:55:49|3.0035
07:55:50|3.0049
07:55:52|3.0049
07:55:52|3.0049
07:55:54|3.0049
07:55:55|3.0049
07:55:56|3.0048
07:55:57|3.0048
07:55:58|3.0048
07:55:59|3.0052
07:56:00|3.0052
07:56:01|3.0062
07:56:02|3.0049
07:56:03|3.0067
07:56:04|3.0067
07:56:06|3.0067
07:56:06|3.0067
07:56:07|3.0067
07:56:08|3.0067
07:56:10|3.0067
07:56:11|3.0051
07:56:12|3.0049
07:56:12|3.0049
07:56:13|3.0051
07:56:14|3.0051
07:56:16|3.0052
07:56:17|3.0049
07:56:18|3.0007
07:56:19|2.9988
07:56:20|2.9976
07:56:21|2.9976
07:56:22|3.0002
07:56:23|3.0002
07:56:24|2.999
07:56:25|2.999
07:56:26|2.9999
07:56:27|2.9978
07:56:28|2.9992
07:56:29|2.9979
07:56:30|2.9988
07:56:31|2.9988
07:56:32|2.9988
07:56:33|2.998
07:56:34|2.998
07:56:35|2.998
07:56:36|2.998
07:56:37|2.998
07:56:39|2.9984
07:56:39|2.9984
07:56:40|2.9968
07:56:41|2.9978
07:56:42|2.9978
07:56:43|2.9978
07:56:44|2.9978
07:56:45|2.9978
07:56:47|2.9978
07:56:47|2.9978
07:56:48|2.9999
07:56:49|2.9946
07:56:50|2.9946
07:56:51|2.9946
07:56:52|2.9946
07:56:53|2.9946
07:56:54|2.9977
07:56:56|2.9972
07:56:57|2.9972
07:56:58|2.9998
07:56:58|3.0007
07:56:59|3.0014
07:57:00|3.0015
07:57:02|3.0017
07:57:02|3.0009
07:57:04|3.0009
07:57:04|3.0009
07:57:05|3.0009
07:57:07|3.0009
07:57:08|3.0009
07:57:08|3.0009
07:57:10|3.0009
07:57:11|2.9998
07:57:11|3.0055
07:57:13|3.0055
07:57:14|3.0055
07:57:15|3.0055
07:57:16|3.0055
07:57:16|3.0055
07:57:17|3.0019
07:57:19|3.0019
07:57:19|3.0019
07:57:21|3.0019
07:57:22|3.0019
07:57:23|3.0019
07:57:24|3.0019
07:57:25|3.0024
07:57:27|3.0024
07:57:28|3.0024
07:57:28|3.0024
07:57:30|3.0038
07:57:30|3.0038
07:57:32|3.0038
07:57:33|3.0038
07:57:33|3.0038
07:57:35|3.0038
07:57:35|3.0038
07:57:36|3.0038
07:57:37|3.0038
07:57:38|3.0038
07:57:39|3.0029
07:57:41|3.0008
07:57:41|3.0023
07:57:43|2.9998
07:57:43|2.9998
07:57:45|2.9962
07:57:45|2.9962
07:57:46|2.9953
07:57:47|2.9953
07:57:48|2.9953
07:57:49|2.9942
07:57:50|2.9942
07:57:51|2.9935
07:57:53|2.9934
07:57:55|2.9923
07:57:56|2.9916
07:57:57|2.9916
07:57:58|2.9911
07:57:59|2.9911
07:58:00|2.9911
07:58:01|2.9911
07:58:02|2.9911
07:58:03|2.9921
07:58:04|2.9921
07:58:05|2.9916
07:58:07|2.9916
07:58:07|2.9916
07:58:08|2.9916
07:58:09|2.9916
07:58:10|2.9903
07:58:11|2.9903
07:58:12|2.9916
07:58:14|2.9916
07:58:14|2.9916
07:58:16|2.9916
07:58:16|2.9905
07:58:17|2.9907
07:58:18|2.9916
07:58:19|2.9916
07:58:20|2.9916
07:58:22|2.9914
07:58:23|2.9914
07:58:23|2.9914
07:58:25|2.9914
07:58:26|2.9914
07:58:26|2.9914
07:58:28|2.9914
07:58:29|2.9914
07:58:30|2.9914
07:58:31|2.9914
07:58:31|2.9914
07:58:33|2.9914
07:58:33|2.99
07:58:35|2.99
07:58:35|2.99
07:58:36|2.99
07:58:38|2.99
07:58:39|2.99
07:58:40|2.9902
07:58:40|2.9902
07:58:42|2.9902
07:58:42|2.9902
07:58:44|2.9902
07:58:45|2.9902
07:58:45|2.99
07:58:47|2.99
07:58:47|2.99
07:58:49|2.99
07:58:50|2.9897
07:58:50|2.99
07:58:52|2.9896
07:58:52|2.9896
07:58:55|2.9896
07:58:55|2.9896
07:58:56|2.9896
07:58:57|2.9899
07:58:59|2.9899
07:59:00|2.9894
07:59:01|2.9889
07:59:02|2.9841
07:59:03|2.9872
07:59:04|2.9872
07:59:05|2.9867
07:59:06|2.9855
07:59:07|2.9877
07:59:08|2.9877
07:59:09|2.9877
07:59:10|2.9877
07:59:12|2.9877
07:59:13|2.9877
07:59:14|2.9877
07:59:14|2.9877
07:59:16|2.9877
07:59:17|2.9886
07:59:18|2.9886
07:59:19|2.9886
07:59:20|2.9886
07:59:21|2.9886
07:59:22|2.9877
07:59:23|2.9877
07:59:24|2.9877
07:59:25|2.9857
07:59:26|2.9857
07:59:27|2.9857
07:59:28|2.9874
07:59:29|2.9874
07:59:30|2.9874
07:59:31|2.9874
07:59:32|2.9846
07:59:33|2.9852
07:59:34|2.9839
07:59:36|2.9861
07:59:36|2.9861
07:59:38|2.9863
07:59:38|2.9889
07:59:40|2.9889
07:59:40|3.0018
07:59:41|3.0105
07:59:42|3.0085
07:59:44|3.0079
07:59:44|3.0082
07:59:45|3.0069
07:59:46|3.0055
07:59:48|3.0055
07:59:48|3.0055
07:59:50|3.0055
07:59:51|3.0066
07:59:52|3.0077
07:59:53|3.0091
07:59:54|3.0091
07:59:55|3.0096
07:59:57|3.0097
07:59:58|3.0084
07:59:59|3.0082
08:00:00|3.008
08:00:01|3.0085
08:00:02|3.0081
08:00:03|3.0081
08:00:05|3.0067
08:00:06|3.0076
08:00:07|3.0078
08:00:08|3.0047
08:00:09|3.0046
08:00:11|3.004
08:00:12|3.0057
08:00:12|3.0064
08:00:14|3.0054
08:00:15|3.007
08:00:15|3.007
08:00:16|3.0077
08:00:17|3.0085
08:00:18|3.0085
08:00:20|3.0084
08:00:20|3.0084
08:00:21|3.0085
08:00:22|3.0086
08:00:23|3.0089
08:00:24|3.0106
08:00:25|3.0091
08:00:26|3.0072
08:00:27|3.0082
08:00:28|3.0082
08:00:29|3.0082
08:00:30|3.0082
08:00:31|3.0095
08:00:33|3.0102
08:00:33|3.0102
08:00:34|3.0102
08:00:35|3.0102
08:00:36|3.0103
08:00:38|3.0105
08:00:38|3.0093
08:00:39|3.0088
08:00:41|3.01
08:00:41|3.0102
08:00:42|3.0102
08:00:44|3.0102
08:00:44|3.0114
08:00:45|3.0118
08:00:46|3.0127
08:00:47|3.0131
08:00:49|3.0122
08:00:49|3.0115
08:00:50|3.0126
08:00:51|3.0117
08:00:52|3.0127
08:00:54|3.0117
08:00:54|3.0118
08:00:55|3.0118
08:00:57|3.0126
08:00:59|3.013
08:00:59|3.0118
08:01:00|3.0134
08:01:02|3.0132
08:01:03|3.013
08:01:04|3.0115
08:01:05|3.0115
08:01:06|3.0125
08:01:07|3.0142
08:01:08|3.0142
08:01:09|3.0123
08:01:10|3.0123
08:01:11|3.0137
08:01:12|3.014
08:01:13|3.0134
08:01:14|3.0129
08:01:15|3.0142
08:01:16|3.0144
08:01:17|3.0142
08:01:18|3.0142
08:01:19|3.0132
08:01:20|3.0147
08:01:21|3.0142
08:01:22|3.013
08:01:23|3.013
08:01:24|3.014
08:01:25|3.0141
08:01:26|3.0146
08:01:27|3.0141
08:01:28|3.0145
08:01:29|3.0139
08:01:30|3.0131
08:01:31|3.0136
08:01:32|3.0136
08:01:33|3.0136
08:01:34|3.0132
08:01:35|3.0132
08:01:36|3.0133
08:01:37|3.0133
08:01:38|3.0133
08:01:39|3.0133
08:01:40|3.0138
08:01:41|3.0138
08:01:42|3.0138
08:01:43|3.0139
08:01:44|3.0139
08:01:45|3.0135
08:01:46|3.0142
08:01:47|3.0142
08:01:48|3.0143
08:01:49|3.0143
08:01:50|3.0149
08:01:51|3.0145
08:01:53|3.0145
08:01:53|3.0141
08:01:54|3.015
08:01:56|3.015
08:01:57|3.015
08:01:58|3.015
08:01:58|3.0177
08:02:00|3.0157
08:02:01|3.016
08:02:02|3.0157
08:02:03|3.015
08:02:03|3.015
08:02:05|3.0151
08:02:06|3.0151
08:02:07|3.0151
08:02:08|3.0148
08:02:09|3.0148
08:02:10|3.0148
08:02:11|3.0148
08:02:12|3.0157
08:02:13|3.015
08:02:15|3.015
08:02:15|3.015
08:02:16|3.015
08:02:18|3.015
08:02:18|3.015
08:02:20|3.0195
08:02:21|3.0172
08:02:21|3.0172
08:02:22|3.0178
08:02:23|3.0178
08:02:25|3.0187
08:02:25|3.0188
08:02:27|3.0188
08:02:27|3.0186
08:02:28|3.0179
08:02:30|3.0179
08:02:30|3.0189
08:02:31|3.0189
08:02:32|3.0188
08:02:33|3.0188
08:02:35|3.0188
08:02:35|3.0185
08:02:36|3.0185
08:02:37|3.0185
08:02:38|3.0185
08:02:39|3.0185
08:02:40|3.0185
08:02:42|3.0185
08:02:42|3.0203
08:02:44|3.0208
08:02:44|3.0199
08:02:46|3.0231
08:02:47|3.0223
08:02:47|3.0223
08:02:48|3.0224
08:02:49|3.022
08:02:51|3.022
08:02:52|3.0226
08:02:52|3.0215
08:02:53|3.0215
08:02:54|3.0223
08:02:56|3.0224
08:02:56|3.0226
08:02:58|3.0218
08:02:59|3.0218
08:03:00|3.0222
08:03:02|3.0213
08:03:03|3.0207
08:03:03|3.0199
08:03:06|3.0206
08:03:06|3.0206
08:03:07|3.0207
08:03:08|3.0207
08:03:09|3.0207
08:03:10|3.0194
08:03:12|3.0194
08:03:12|3.0194
08:03:14|3.0201
08:03:15|3.0223
08:03:15|3.0223
08:03:17|3.0223
08:03:18|3.0223
08:03:18|3.0223
08:03:19|3.0223
08:03:20|3.0223
08:03:22|3.0223
08:03:22|3.0221
08:03:23|3.0221
08:03:24|3.0223
08:03:26|3.0221
08:03:27|3.0223
08:03:27|3.0223
08:03:28|3.0223
08:03:30|3.0223
08:03:30|3.0215
08:03:31|3.0215
08:03:32|3.0215
08:03:34|3.0222
08:03:35|3.0222
08:03:36|3.0222
08:03:36|3.0222
08:03:38|3.0222
08:03:39|3.0221
08:03:40|3.0221
08:03:41|3.0221
08:03:42|3.0221
08:03:43|3.0221
08:03:44|3.0221
08:03:45|3.0216
08:03:46|3.0216
08:03:47|3.0223
08:03:48|3.0223
08:03:49|3.0223
08:03:50|3.0223
08:03:51|3.0223
08:03:52|3.0213
08:03:53|3.0213
08:03:54|3.0213
08:03:55|3.0221
08:03:56|3.0221
08:03:57|3.0223
08:03:58|3.0208
08:03:59|3.0208
08:04:00|3.0208
08:04:01|3.0212
08:04:02|3.0212
08:04:03|3.0223
08:04:04|3.0223
08:04:05|3.0223
08:04:06|3.0212
08:04:08|3.0209
08:04:08|3.0211
08:04:10|3.0211
08:04:11|3.0211
08:04:12|3.0208
08:04:14|3.0209
08:04:15|3.0223
08:04:16|3.0218
08:04:17|3.0218
08:04:18|3.0218
08:04:19|3.0218
08:04:20|3.0223
08:04:20|3.0218
08:04:21|3.0218
08:04:23|3.0218
08:04:24|3.0214
08:04:25|3.0209
08:04:26|3.0223
08:04:26|3.0229
08:04:27|3.0229
08:04:28|3.0229
08:04:29|3.0232
08:04:31|3.0238
08:04:31|3.0233
08:04:32|3.0233
08:04:33|3.0231
08:04:35|3.023
08:04:36|3.0234
08:04:37|3.0239
08:04:38|3.0234
08:04:39|3.0256
08:04:41|3.0256
08:04:42|3.0255
08:04:43|3.0249
08:04:43|3.0255
08:04:44|3.0251
08:04:45|3.0251
08:04:46|3.0251
08:04:47|3.0257
08:04:48|3.0257
08:04:49|3.0249
08:04:50|3.0265
08:04:52|3.0265
08:04:52|3.0255
08:04:53|3.026
08:04:54|3.0255
08:04:55|3.0255
08:04:57|3.0255
08:04:57|3.0255
08:04:58|3.0255
08:04:59|3.0255
08:05:00|3.0255
08:05:02|3.0255
08:05:03|3.0265
08:05:04|3.025
08:05:05|3.0246
08:05:05|3.0246
08:05:07|3.0244
08:05:08|3.0244
08:05:09|3.0241
08:05:10|3.0247
08:05:11|3.0247
08:05:12|3.0257
08:05:13|3.0257
08:05:14|3.0263
08:05:15|3.027
08:05:16|3.0269
08:05:17|3.0268
08:05:18|3.0261
08:05:19|3.0283
08:05:20|3.0278
08:05:21|3.0286
08:05:22|3.0286
08:05:23|3.0294
08:05:24|3.0289
08:05:25|3.0286
08:05:26|3.0285
08:05:27|3.0279
08:05:28|3.0279
08:05:29|3.0285
08:05:30|3.0285
08:05:31|3.0285
08:05:32|3.0276
08:05:33|3.0276
08:05:34|3.0268
08:05:35|3.0266
08:05:36|3.0256
08:05:37|3.0257
08:05:38|3.0257
08:05:39|3.0257
08:05:40|3.0257
08:05:41|3.0257
08:05:42|3.0257
08:05:43|3.0281
08:05:44|3.0283
08:05:46|3.0273
08:05:46|3.0273
08:05:47|3.0287
08:05:48|3.0276
08:05:49|3.0276
08:05:50|3.0276
08:05:51|3.0288
08:05:53|3.0299
08:05:53|3.0292
08:05:54|3.0294
08:05:55|3.0294
08:05:56|3.03
08:05:57|3.0292
08:05:59|3.0292
08:06:00|3.0301
08:06:02|3.0301
08:06:03|3.0301
08:06:04|3.0304
08:06:04|3.0304
08:06:06|3.0295
08:06:07|3.0297
08:06:08|3.0297
08:06:09|3.0316
08:06:10|3.0337
08:06:11|3.0325
08:06:13|3.0322
08:06:14|3.0319
08:06:14|3.0312
08:06:15|3.0312
08:06:16|3.0312
08:06:17|3.0328
08:06:18|3.031
08:06:20|3.0313
08:06:20|3.0313
08:06:21|3.0313
08:06:22|3.0313
08:06:24|3.0314
08:06:24|3.0301
08:06:25|3.0301
08:06:26|3.0309
08:06:29|3.03
08:06:29|3.03
08:06:31|3.03
08:06:32|3.0292
08:06:32|3.029
08:06:34|3.0292
08:06:35|3.0293
08:06:36|3.0293
08:06:37|3.0293
08:06:38|3.0304
08:06:39|3.0302
08:06:40|3.0302
08:06:41|3.0302
08:06:43|3.0302
08:06:43|3.0302
08:06:44|3.0313
08:06:45|3.0313
08:06:47|3.0283
08:06:47|3.0283
08:06:48|3.0274
08:06:50|3.0268
08:06:50|3.0268
08:06:51|3.026
08:06:52|3.0253
08:06:53|3.0245
08:06:54|3.0233
08:06:55|3.0229
08:06:56|3.0209
08:06:57|3.0209
08:06:58|3.0209
08:06:59|3.021
08:07:00|3.0205
08:07:01|3.0205
08:07:03|3.0217
08:07:05|3.0214
08:07:06|3.0214
08:07:07|3.0217
08:07:08|3.021
08:07:09|3.021
08:07:09|3.021
08:07:11|3.0217
08:07:12|3.02
08:07:12|3.0183
08:07:14|3.0186
08:07:15|3.0174
08:07:16|3.0171
08:07:17|3.0177
08:07:19|3.0177
08:07:19|3.0174
08:07:20|3.0174
08:07:21|3.0174
08:07:23|3.0163
08:07:25|3.0165
08:07:25|3.0161
08:07:27|3.0155
08:07:27|3.0156
08:07:28|3.0156
08:07:29|3.0156
08:07:31|3.0156
08:07:32|3.0156
08:07:33|3.0141
08:07:33|3.0138
08:07:34|3.0129
08:07:36|3.0133
08:07:36|3.0126
08:07:37|3.0126
08:07:39|3.0136
08:07:40|3.0136
08:07:40|3.0136
08:07:42|3.0136
08:07:42|3.0123
08:07:43|3.0123
08:07:44|3.0123
08:07:45|3.0115
08:07:47|3.0115
08:07:48|3.0115
08:07:48|3.0115
08:07:49|3.0122
08:07:50|3.0127
08:07:52|3.0122
08:07:53|3.0151
08:07:53|3.0154
08:07:54|3.0146
08:07:55|3.0146
08:07:57|3.0141
08:07:58|3.0132
08:07:59|3.0132
08:08:00|3.0138
08:08:01|3.0138
08:08:02|3.0138
08:08:04|3.0133
08:08:05|3.0133
08:08:06|3.0111
08:08:06|3.0111
08:08:08|3.0115
08:08:09|3.0115
08:08:09|3.0115
08:08:11|3.0115
08:08:12|3.0101
08:08:13|3.0088
08:08:15|3.0071
08:08:15|3.0063
08:08:16|3.0073
08:08:18|3.0073
08:08:18|3.0073
08:08:19|3.0087
08:08:20|3.0094
08:08:21|3.0106
08:08:22|3.0106
08:08:23|3.0107
08:08:25|3.0107
08:08:26|3.0111
08:08:26|3.0096
08:08:28|3.0096
08:08:29|3.0097
08:08:30|3.0097
08:08:31|3.0097
08:08:32|3.0097
08:08:33|3.0097
08:08:34|3.0097
08:08:35|3.0097
08:08:37|3.0097
08:08:38|3.008
08:08:39|3.008
08:08:39|3.008
08:08:40|3.0078
08:08:41|3.008
08:08:42|3.008
08:08:43|3.008
08:08:44|3.008
08:08:45|3.008
08:08:46|3.008
08:08:47|3.008
08:08:48|3.0058
08:08:49|3.0061
08:08:50|3.0036
08:08:51|3.0049
08:08:52|3.0048
08:08:54|3.0048
08:08:54|3.0048
08:08:55|3.003
08:08:56|3.003
08:08:58|3.004
08:08:59|3.004
08:08:59|3.0025
08:09:00|3.002
08:09:01|3.0028
08:09:02|3.0042
08:09:05|3.0067
08:09:06|3.0058
08:09:07|3.0058
08:09:08|3.0058
08:09:09|3.0058
08:09:10|3.0071
08:09:11|3.0071
08:09:12|3.0071
08:09:13|3.0071
08:09:14|3.0061
08:09:15|3.0062
08:09:16|3.0063
08:09:17|3.0063
08:09:18|3.0063
08:09:20|3.0066
08:09:21|3.0066
08:09:22|3.0057
08:09:23|3.0061
08:09:24|3.0061
08:09:25|3.0061
08:09:26|3.0055
08:09:28|3.0055
08:09:28|3.0033
08:09:30|3.004
08:09:31|3.004
08:09:32|3.0037
08:09:33|3.0037
08:09:34|3.0037
08:09:35|3.0037
08:09:36|3.0058
08:09:37|3.007
08:09:38|3.0066
08:09:39|3.0066
08:09:40|3.0061
08:09:41|3.0061
08:09:42|3.0061
08:09:43|3.0061
08:09:44|3.0061
08:09:45|3.0061
08:09:46|3.0061
08:09:47|3.0061
08:09:48|3.0064
08:09:49|3.0073
08:09:50|3.0073
08:09:51|3.0073
08:09:52|3.0073
08:09:54|3.0073
08:09:55|3.0073
08:09:55|3.0073
08:09:56|3.0073
08:09:58|3.0073
08:09:58|3.008
08:10:00|3.0072
08:10:00|3.0088
08:10:01|3.0099
08:10:03|3.012
08:10:04|3.0121
08:10:04|3.0126
08:10:06|3.0126
08:10:07|3.0126
08:10:09|3.0111
08:10:09|3.0111
08:10:10|3.0126
08:10:12|3.0127
08:10:13|3.0127
08:10:14|3.0129
08:10:15|3.0132
08:10:15|3.0145
08:10:16|3.0145
08:10:17|3.0145
08:10:19|3.0145
08:10:20|3.0145
08:10:21|3.0145
08:10:22|3.016
08:10:23|3.016
08:10:24|3.0165
08:10:25|3.0168
08:10:26|3.0168
08:10:27|3.0159
08:10:28|3.0163
08:10:29|3.0155
08:10:30|3.0153
08:10:31|3.0153
08:10:31|3.0153
08:10:33|3.0153
08:10:34|3.0159
08:10:35|3.0159
08:10:36|3.0159
08:10:37|3.0159
08:10:38|3.0159
08:10:40|3.0159
08:10:40|3.0159
08:10:41|3.0159
08:10:42|3.0159
08:10:43|3.0151
08:10:45|3.0171
08:10:46|3.0171
08:10:46|3.0171
08:10:47|3.0171
08:10:48|3.0165
08:10:49|3.0159
08:10:51|3.0164
08:10:51|3.0165
08:10:52|3.0165
08:10:54|3.0165
08:10:55|3.0165
08:10:56|3.0165
08:10:57|3.0165
08:10:58|3.0165
08:10:59|3.0165
08:11:00|3.0163
08:11:01|3.0163
08:11:02|3.0163
08:11:03|3.0163
08:11:04|3.0163
08:11:06|3.0132
08:11:06|3.0114
08:11:07|3.0106
08:11:08|3.0116
08:11:10|3.0123
08:11:11|3.0123
08:11:12|3.0113
08:11:13|3.0113
08:11:14|3.0113
08:11:15|3.0127
08:11:17|3.0127
08:11:17|3.0114
08:11:19|3.0114
08:11:19|3.0114
08:11:20|3.0123
08:11:22|3.0123
08:11:23|3.0123
08:11:24|3.0147
08:11:25|3.0147
08:11:26|3.0159
08:11:27|3.017
08:11:28|3.0163
08:11:29|3.0177
08:11:30|3.0177
08:11:30|3.0177
08:11:32|3.0161
08:11:33|3.0144
08:11:34|3.0144
08:11:35|3.0144
08:11:36|3.0144
08:11:37|3.0124
08:11:38|3.0124
08:11:40|3.0124
08:11:40|3.0124
08:11:41|3.0124
08:11:43|3.0124
08:11:43|3.0124
08:11:44|3.0124
08:11:46|3.0114
08:11:46|3.0114
08:11:47|3.0114
08:11:48|3.0114
08:11:49|3.0114
08:11:50|3.0114
08:11:51|3.0114
08:11:52|3.0114
08:11:53|3.0119
08:11:54|3.0119
08:11:55|3.0119
08:11:56|3.0124
08:11:58|3.0118
08:11:58|3.0118
08:11:59|3.0117
08:12:00|3.009
08:12:02|3.0105
08:12:03|3.0105
08:12:03|3.0066
08:12:04|3.0069
08:12:05|3.0069
08:12:07|3.0064
08:12:08|3.0067
08:12:09|3.0067
08:12:10|3.0067
08:12:11|3.0061
08:12:12|3.0061
08:12:13|3.0061
08:12:14|3.0051
08:12:16|3.0055
08:12:16|3.0051
08:12:17|3.0045
08:12:18|3.0056
08:12:19|3.0065
08:12:21|3.0065
08:12:22|3.0065
08:12:23|3.0089
08:12:24|3.01
08:12:25|3.0093
08:12:25|3.0093
08:12:26|3.0091
08:12:27|3.0091
08:12:28|3.0091
08:12:29|3.0091
08:12:31|3.0091
08:12:31|3.0099
08:12:32|3.0099
08:12:33|3.0074
08:12:34|3.0074
08:12:35|3.0066
08:12:36|3.0077
08:12:38|3.0075
08:12:38|3.0081
08:12:39|3.0093
08:12:40|3.0094
08:12:42|3.0099
08:12:42|3.0104
08:12:44|3.0104
08:12:44|3.0081
08:12:46|3.0081
08:12:47|3.0068
08:12:48|3.0074
08:12:49|3.0074
08:12:50|3.0074
08:12:51|3.0076
08:12:52|3.0077
08:12:53|3.0077
08:12:53|3.0077
08:12:54|3.0077
08:12:56|3.0077
08:12:57|3.0077
08:12:58|3.0077
08:12:58|3.0045
08:12:59|3.0055
08:13:01|3.0048
08:13:02|3.0048
08:13:03|3.0054
08:13:04|3.0058
08:13:05|3.006
08:13:06|3.006
08:13:07|3.006
08:13:09|3.0054
08:13:09|3.0029
08:13:11|3.0029
08:13:12|3.004
08:13:13|3.0043
08:13:14|3.0043
08:13:15|3.0041
08:13:16|3.0041
08:13:18|3.0046
08:13:19|3.0046
08:13:19|3.0046
08:13:21|3.0037
08:13:21|3.0037
08:13:23|3.0037
08:13:24|3.0042
08:13:25|3.0042
08:13:25|3.0042
08:13:27|3.0042
08:13:27|3.0042
08:13:29|3.0042
08:13:30|3.0042
08:13:31|3.0038
08:13:32|3.0038
08:13:33|3.0038
08:13:34|3.0033
08:13:34|3.0033
08:13:36|3.004
08:13:36|3.0034
08:13:38|3.0034
08:13:38|3.0041
08:13:39|3.0034
08:13:40|3.0034
08:13:41|3.0034
08:13:43|3.0034
08:13:44|3.0034
08:13:45|3.0034
08:13:46|3.0023
08:13:47|3.0037
08:13:48|3.0037
08:13:49|3.0037
08:13:50|3.0029
08:13:51|3.0029
08:13:52|3.0029
08:13:53|3.0029
08:13:54|3.0029
08:13:55|3.0018
08:13:56|3.0018
08:13:57|3.0018
08:13:58|3.0018
08:13:59|3.0044
08:14:00|3.0044
08:14:01|3.0044
08:14:02|3.003
08:14:03|3.0002
08:14:04|3.0002
08:14:05|3.0011
08:14:06|3.0014
08:14:07|3.0018
08:14:09|3.0015
08:14:10|3.0017
08:14:11|3.0019
08:14:12|3.0021
08:14:13|3.0028
08:14:14|3.0024
08:14:16|3.0024
08:14:16|3.0021
08:14:17|3.0021
08:14:18|3.0027
08:14:19|3.0027
08:14:20|3.0029
08:14:22|3.0029
08:14:22|3.0029
08:14:24|3.0036
08:14:24|3.0035
08:14:25|3.0035
08:14:26|3.0032
08:14:27|3.0032
08:14:28|3.0031
08:14:30|3.0031
08:14:30|3.0031
08:14:31|3.0007
08:14:33|3.0007
08:14:34|3.0007
08:14:35|3.0029
08:14:35|3.0029
08:14:37|3.0013
08:14:39|3.0031
08:14:39|3.0031
08:14:40|3.0034
08:14:42|3.0034
08:14:42|3.002
08:14:43|3.002
08:14:44|3.0034
08:14:45|3.0043
08:14:46|3.0043
08:14:47|3.0043
08:14:48|3.0087
08:14:49|3.0087
08:14:50|3.0087
08:14:51|3.0087
08:14:52|3.0087
08:14:53|3.0087
08:14:54|3.0099
08:14:56|3.0105
08:14:56|3.01
08:14:58|3.01
08:14:58|3.01
08:14:59|3.01
08:15:00|3.01
08:15:02|3.0099
08:15:03|3.0087
08:15:04|3.0087
08:15:06|3.0087
08:15:07|3.006
08:15:08|3.008
08:15:09|3.0055
08:15:10|3.0069
08:15:11|3.0069
08:15:13|3.0069
08:15:13|3.0059
08:15:15|3.0055
08:15:16|3.0046
08:15:17|3.0046
08:15:18|3.0046
08:15:18|3.006
08:15:19|3.006
08:15:20|3.0061
08:15:23|3.0061
08:15:23|3.0079
08:15:24|3.0079
08:15:25|3.0076
08:15:26|3.0076
08:15:27|3.0077
08:15:29|3.0077
08:15:30|3.0082
08:15:30|3.0093
08:15:31|3.0105
08:15:32|3.009
08:15:33|3.0081
08:15:34|3.0081
08:15:35|3.0075
08:15:36|3.0077
08:15:38|3.0077
08:15:38|3.0078
08:15:40|3.0078
08:15:40|3.0065
08:15:41|3.0058
08:15:42|3.0066
08:15:43|3.0066
08:15:44|3.0066
08:15:46|3.0066
08:15:46|3.0066
08:15:47|3.0066
08:15:48|3.0069
08:15:49|3.0069
08:15:50|3.0066
08:15:51|3.0066
08:15:52|3.0066
08:15:53|3.0055
08:15:54|3.0055
08:15:55|3.0055
08:15:57|3.0058
08:15:58|3.0055
08:15:59|3.0055
08:16:00|3.0046
08:16:01|3.0021
08:16:02|3.0033
08:16:03|3.0039
08:16:04|3.0039
08:16:05|3.0039
08:16:06|3.0033
08:16:07|3.003
08:16:08|3.0025
08:16:09|3.0023
08:16:11|3.0033
08:16:12|3.0033
08:16:13|3.0033
08:16:14|3.0033
08:16:15|3.0033
08:16:16|3.0023
08:16:17|3.0021
08:16:18|3.0027
08:16:19|3.002
08:16:20|3.0021
08:16:21|3.0021
08:16:22|3.0027
08:16:24|3.0016
08:16:24|3.0021
08:16:25|3.0021
08:16:27|3.0021
08:16:27|3.0021
08:16:29|3.0009
08:16:30|3.0015
08:16:30|3.0006
08:16:31|3.0032
08:16:32|3.0033
08:16:33|3.0033
08:16:34|3.0033
08:16:35|3.0033
08:16:36|3.0033
08:16:37|3.0033
08:16:39|3.0033
08:16:40|3.004
08:16:41|3.004
08:16:41|3.004
08:16:42|3.004
08:16:43|3.0039
08:16:44|3.0039
08:16:45|3.0039
08:16:46|3.0039
08:16:47|3.0039
08:16:49|3.0039
08:16:50|3.0039
08:16:51|3.0039
08:16:52|3.0039
08:16:53|3.0033
08:16:54|3.004
08:16:54|3.004
08:16:56|3.004
08:16:56|3.003
08:16:58|3.0062
08:16:58|3.0062
08:17:00|3.005
08:17:00|3.0048
08:17:02|3.0044
08:17:02|3.0034
08:17:03|3.0034
08:17:04|3.0045
08:17:06|3.0045
08:17:07|3.0045
08:17:08|3.0052
08:17:09|3.0052
08:17:10|3.0052
08:17:10|3.0052
08:17:12|3.0052
08:17:13|3.0083
08:17:14|3.0086
08:17:15|3.0086
08:17:15|3.0077
08:17:17|3.0077
08:17:18|3.0077
08:17:18|3.0077
08:17:20|3.0077
08:17:20|3.0077
08:17:21|3.0077
08:17:22|3.0077
08:17:24|3.0077
08:17:25|3.0077
08:17:26|3.0088
08:17:27|3.0088
08:17:28|3.0088
08:17:29|3.0088
08:17:30|3.0102
08:17:31|3.0102
08:17:32|3.0102
08:17:33|3.0102
08:17:34|3.0102
08:17:35|3.0102
08:17:36|3.0107
08:17:37|3.0107
08:17:38|3.0107
08:17:39|3.0107
08:17:40|3.0107
08:17:41|3.0107
08:17:42|3.0095
08:17:43|3.0091
08:17:44|3.0092
08:17:46|3.009
08:17:47|3.0094
08:17:47|3.0077
08:17:48|3.0077
08:17:49|3.0078
08:17:50|3.0077
08:17:52|3.0077
08:17:53|3.0077
08:17:54|3.0077
08:17:55|3.0077
08:17:55|3.0077
08:17:57|3.0077
08:17:57|3.0077
08:17:58|3.0077
08:17:59|3.0077
08:18:01|3.0077
08:18:02|3.0077
08:18:03|3.008
08:18:04|3.0087
08:18:04|3.0087
08:18:06|3.0087
08:18:07|3.0093
08:18:07|3.009
08:18:08|3.009
08:18:09|3.0084
08:18:11|3.0084
08:18:12|3.0059
08:18:14|3.0068
08:18:15|3.0068
08:18:16|3.0068
08:18:17|3.0068
08:18:18|3.0068
08:18:20|3.0066
08:18:20|3.0066
08:18:22|3.0068
08:18:22|3.0078
08:18:23|3.0078
08:18:25|3.0078
08:18:25|3.0078
08:18:26|3.0089
08:18:28|3.0089
08:18:29|3.0089
08:18:30|3.0089
08:18:31|3.0089
08:18:31|3.0089
08:18:32|3.0068
08:18:34|3.0068
08:18:34|3.0068
08:18:35|3.0068
08:18:36|3.0068
08:18:38|3.0068
08:18:38|3.0068
08:18:40|3.0068
08:18:40|3.0068
08:18:41|3.0068
08:18:42|3.0068
08:18:43|3.0068
08:18:44|3.0071
08:18:46|3.0071
08:18:46|3.0071
08:18:47|3.0071
08:18:49|3.0068
08:18:50|3.0068
08:18:51|3.0068
08:18:52|3.0068
08:18:53|3.0068
08:18:54|3.0068
08:18:54|3.0038
08:18:55|3.0038
08:18:57|3.0038
08:18:58|3.0046
08:18:59|3.0046
08:19:00|3.0046
08:19:01|3.0046
08:19:02|3.0041
08:19:03|3.0046
08:19:04|3.0057
08:19:05|3.0057
08:19:06|3.0057
08:19:07|3.0057
08:19:08|3.0057
08:19:09|3.0057
08:19:10|3.0057
08:19:11|3.0057
08:19:12|3.0057
08:19:13|3.0047
08:19:15|3.0047
08:19:16|3.0047
08:19:17|3.0047
08:19:18|3.009
08:19:19|3.0099
08:19:20|3.0084
08:19:21|3.0084
08:19:22|3.0077
08:19:24|3.0077
08:19:26|3.0075
08:19:27|3.0072
08:19:27|3.0073
08:19:29|3.0073
08:19:30|3.0073
08:19:30|3.0073
08:19:32|3.007
08:19:32|3.0064
08:19:33|3.0057
08:19:34|3.0057
08:19:35|3.0057
08:19:37|3.0056
08:19:37|3.0056
08:19:39|3.0056
08:19:39|3.0056
08:19:40|3.0083
08:19:41|3.0089
08:19:43|3.008
08:19:43|3.0079
08:19:45|3.0059
08:19:45|3.0059
08:19:46|3.0059
08:19:48|3.0059
08:19:48|3.0064
08:19:49|3.007
08:19:50|3.007
08:19:51|3.007
08:19:52|3.007
08:19:54|3.006
08:19:55|3.006
08:19:56|3.006
08:19:57|3.006
08:19:58|3.006
08:19:59|3.006
08:20:00|3.006
08:20:00|3.0059
08:20:01|3.0078
08:20:03|3.0075
08:20:03|3.0078
08:20:05|3.0079
08:20:06|3.008
08:20:06|3.008
08:20:08|3.008
08:20:09|3.008
08:20:09|3.0082
08:20:10|3.0082
08:20:12|3.0082
08:20:12|3.0082
08:20:14|3.0082
08:20:14|3.0082
08:20:16|3.0082
08:20:17|3.012
08:20:19|3.0114
08:20:20|3.0112
08:20:20|3.011
08:20:22|3.0108
08:20:22|3.0108
08:20:24|3.0116
08:20:24|3.0114
08:20:27|3.0109
08:20:27|3.0114
08:20:28|3.0139
08:20:29|3.0139
08:20:30|3.0136
08:20:31|3.0141
08:20:32|3.0138
08:20:34|3.0126
08:20:34|3.0126
08:20:36|3.0126
08:20:37|3.0126
08:20:37|3.0126
08:20:38|3.0126
08:20:39|3.0126
08:20:40|3.0109
08:20:41|3.0135
08:20:42|3.0151
08:20:43|3.0153
08:20:45|3.0153
08:20:46|3.0153
08:20:47|3.017
08:20:48|3.0222
08:20:49|3.0229
08:20:50|3.0229
08:20:51|3.025
08:20:52|3.026
08:20:53|3.0256
08:20:54|3.026
08:20:55|3.0269
08:20:56|3.0255
08:20:57|3.027
08:20:58|3.027
08:20:59|3.027
08:21:00|3.0261
08:21:01|3.0257
08:21:02|3.0258
08:21:03|3.0258
08:21:04|3.0257
08:21:05|3.0257
08:21:06|3.025
08:21:07|3.0253
08:21:08|3.0249
08:21:09|3.0249
08:21:10|3.0263
08:21:11|3.0285
08:21:12|3.0269
08:21:13|3.0269
08:21:14|3.0269
08:21:15|3.0269
08:21:17|3.0269
08:21:19|3.0238
08:21:19|3.0238
08:21:20|3.0245
08:21:22|3.0245
08:21:22|3.0244
08:21:23|3.0239
08:21:25|3.0242
08:21:25|3.0457
08:21:27|3.0409
08:21:28|3.0405
08:21:29|3.0387
08:21:29|3.0399
08:21:31|3.0407
08:21:31|3.0384
08:21:33|3.0392
08:21:34|3.0383
08:21:35|3.0415
08:21:36|3.039
08:21:37|3.0383
08:21:38|3.0377
08:21:39|3.0379
08:21:40|3.0379
08:21:41|3.0414
08:21:42|3.0412
08:21:43|3.0432
08:21:44|3.0429
08:21:45|3.0429
08:21:46|3.0429
08:21:47|3.0395
08:21:48|3.0393
08:21:49|3.0397
08:21:50|3.0397
08:21:51|3.0393
08:21:52|3.039
08:21:53|3.0401
08:21:54|3.0391
08:21:55|3.0395
08:21:56|3.0387
08:21:58|3.0381
08:21:58|3.0381
08:22:00|3.038
08:22:00|3.0391
08:22:01|3.0388
08:22:02|3.0381
08:22:03|3.0404
08:22:04|3.0404
08:22:05|3.0417
08:22:06|3.0434
08:22:07|3.0426
08:22:08|3.0429
08:22:09|3.0428
08:22:11|3.0412
08:22:12|3.0412
08:22:12|3.0412
08:22:13|3.0412
08:22:14|3.0433
08:22:15|3.0444
08:22:16|3.0428
08:22:18|3.0428
08:22:19|3.0428
08:22:19|3.0428
08:22:21|3.0421
08:22:22|3.0421
08:22:23|3.0431
08:22:24|3.0427
08:22:25|3.0494
08:22:25|3.0446
08:22:27|3.0452
08:22:28|3.0446
08:22:29|3.0446
08:22:30|3.0439
08:22:31|3.0432
08:22:32|3.0432
08:22:34|3.0434
08:22:34|3.0434
08:22:35|3.0447
08:22:37|3.0448
08:22:38|3.0457
08:22:38|3.045
08:22:39|3.0448
08:22:41|3.0451
08:22:41|3.0451
08:22:42|3.0439
08:22:44|3.0457
08:22:45|3.0464
08:22:46|3.0465
08:22:47|3.046
08:22:48|3.0485
08:22:48|3.0474
08:22:50|3.0478
08:22:51|3.0479
08:22:52|3.0471
08:22:53|3.048
08:22:54|3.048
08:22:55|3.0477
08:22:56|3.0477
08:22:58|3.0477
08:22:58|3.047
08:22:59|3.047
08:23:00|3.048
08:23:01|3.0484
08:23:02|3.0484
08:23:03|3.0485
08:23:04|3.0486
08:23:06|3.0476
08:23:06|3.0479
08:23:07|3.0484
08:23:09|3.0485
08:23:10|3.0485
08:23:10|3.0485
08:23:11|3.0485
08:23:12|3.0484
08:23:13|3.0484
08:23:14|3.0481
08:23:15|3.0481
08:23:16|3.048
08:23:17|3.0477
08:23:19|3.0479
08:23:20|3.0478
08:23:21|3.0477
08:23:22|3.0471
08:23:23|3.0477
08:23:23|3.0469
08:23:25|3.0468
08:23:26|3.0466
08:23:27|3.0466
08:23:27|3.0466
08:23:28|3.0466
08:23:30|3.0466
08:23:31|3.047
08:23:31|3.0468
08:23:33|3.0468
08:23:34|3.0467
08:23:35|3.0457
08:23:35|3.0448
08:23:36|3.0449
08:23:38|3.044
08:23:39|3.0428
08:23:40|3.0435
08:23:41|3.0433
08:23:42|3.0441
08:23:43|3.0433
08:23:44|3.044
08:23:45|3.044
08:23:46|3.0433
08:23:48|3.0441
08:23:48|3.041
08:23:49|3.0425
08:23:51|3.0423
08:23:51|3.0419
08:23:53|3.0419
08:23:53|3.0425
08:23:55|3.0433
08:23:55|3.0433
08:23:56|3.0432
08:23:57|3.0433
08:23:59|3.0456
08:24:00|3.0456
08:24:01|3.0455
08:24:02|3.0455
08:24:03|3.0464
08:24:05|3.0476
08:24:05|3.0474
08:24:06|3.0468
08:24:07|3.047
08:24:08|3.0469
08:24:10|3.0469
08:24:11|3.0473
08:24:12|3.0473
08:24:13|3.0473
08:24:14|3.0473
08:24:14|3.0479
08:24:16|3.0487
08:24:16|3.0487
08:24:18|3.0487
08:24:20|3.0488
08:24:21|3.05
08:24:22|3.0521
08:24:23|3.0499
08:24:24|3.0504
08:24:25|3.05
08:24:27|3.0504
08:24:27|3.0515
08:24:28|3.0503
08:24:30|3.0513
08:24:30|3.0514
08:24:31|3.0518
08:24:32|3.0517
08:24:34|3.0518
08:24:34|3.0518
08:24:35|3.0523
08:24:36|3.0517
08:24:38|3.049
08:24:38|3.0504
08:24:39|3.0505
08:24:40|3.0524
08:24:42|3.0517
08:24:42|3.0518
08:24:44|3.0515
08:24:45|3.051
08:24:45|3.0497
08:24:46|3.0497
08:24:47|3.0497
08:24:48|3.0497
08:24:49|3.0545
08:24:50|3.0529
08:24:51|3.0514
08:24:52|3.0506
08:24:53|3.0506
08:24:54|3.0506
08:24:55|3.0525
08:24:56|3.0518
08:24:57|3.0518
08:24:58|3.0518
08:25:00|3.0495
08:25:01|3.0514
08:25:02|3.0514
08:25:03|3.0508
08:25:04|3.0513
08:25:05|3.0519
08:25:06|3.0514
08:25:07|3.0514
08:25:08|3.0514
08:25:09|3.0513
08:25:10|3.0513
08:25:11|3.0513
08:25:12|3.0525
08:25:13|3.0538
08:25:14|3.0525
08:25:15|3.0528
08:25:16|3.0551
08:25:17|3.0537
08:25:18|3.0537
08:25:19|3.0539
08:25:21|3.0543
08:25:22|3.0568
08:25:23|3.0541
08:25:24|3.0541
08:25:25|3.0541
08:25:26|3.0551
08:25:27|3.0587
08:25:28|3.0579
08:25:29|3.0579
08:25:30|3.056
08:25:31|3.0569
08:25:32|3.0552
08:25:33|3.0552
08:25:34|3.0553
08:25:35|3.058
08:25:36|3.058
08:25:37|3.0579
08:25:38|3.0579
08:25:39|3.0583
08:25:40|3.0589
08:25:41|3.0589
08:25:42|3.0589
08:25:43|3.0589
08:25:44|3.0589
08:25:45|3.0589
08:25:46|3.0597
08:25:47|3.0589
08:25:48|3.0605
08:25:49|3.0598
08:25:50|3.0623
08:25:52|3.0618
08:25:52|3.0613
08:25:53|3.0611
08:25:54|3.0616
08:25:55|3.0626
08:25:56|3.0613
08:25:57|3.0621
08:25:58|3.0628
08:25:59|3.0634
08:26:00|3.063
08:26:01|3.065
08:26:02|3.0628
08:26:03|3.0628
08:26:05|3.0716
08:26:06|3.0709
08:26:06|3.0703
08:26:07|3.07
08:26:08|3.07
08:26:09|3.07
08:26:10|3.0701
08:26:11|3.0724
08:26:12|3.0702
08:26:13|3.0719
08:26:14|3.0714
08:26:16|3.0714
08:26:16|3.07
08:26:17|3.07
08:26:18|3.0708
08:26:19|3.0714
08:26:21|3.0728
08:26:23|3.0714
08:26:24|3.0716
08:26:26|3.0706
08:26:27|3.0703
08:26:27|3.07
08:26:28|3.07
08:26:30|3.07
08:26:31|3.07
08:26:31|3.0721
08:26:33|3.0721
08:26:34|3.0713
08:26:35|3.0711
08:26:36|3.072
08:26:37|3.07
08:26:39|3.07
08:26:40|3.0716
08:26:41|3.0716
08:26:42|3.0713
08:26:44|3.0713
08:26:44|3.0704
08:26:45|3.0704
08:26:46|3.0701
08:26:48|3.07
08:26:48|3.0727
08:26:49|3.0713
08:26:50|3.0708
08:26:51|3.0708
08:26:53|3.0713
08:26:53|3.0726
08:26:54|3.0707
08:26:55|3.072
08:26:57|3.072
08:26:58|3.0709
08:26:59|3.0725
08:27:00|3.0717
08:27:01|3.071
08:27:02|3.072
08:27:03|3.072
08:27:04|3.0726
08:27:05|3.0716
08:27:06|3.0722
08:27:07|3.0734
08:27:08|3.0732
08:27:09|3.0734
08:27:11|3.0791
08:27:12|3.077
08:27:13|3.0799
08:27:14|3.0732
08:27:15|3.0752
08:27:16|3.0739
08:27:17|3.0735
08:27:18|3.0735
08:27:19|3.0734
08:27:20|3.0724
08:27:21|3.0724
08:27:23|3.0703
08:27:24|3.07
08:27:25|3.07
08:27:27|3.0721
08:27:28|3.0725
08:27:28|3.0737
08:27:29|3.0724
08:27:30|3.072
08:27:32|3.0706
08:27:33|3.0722
08:27:34|3.0714
08:27:35|3.072
08:27:36|3.0721
08:27:37|3.075
08:27:38|3.0741
08:27:39|3.0762
08:27:40|3.0761
08:27:41|3.0757
08:27:42|3.0752
08:27:43|3.075
08:27:44|3.0748
08:27:45|3.0744
08:27:46|3.0749
08:27:47|3.0756
08:27:48|3.0749
08:27:49|3.0728
08:27:50|3.0722
08:27:51|3.074
08:27:52|3.0724
08:27:53|3.0723
08:27:54|3.0728
08:27:55|3.0728
08:27:56|3.073
08:27:57|3.073
08:27:59|3.0738
08:27:59|3.0724
08:28:00|3.0735
08:28:01|3.0735
08:28:02|3.0728
08:28:03|3.0723
08:28:04|3.0723
08:28:05|3.074
08:28:06|3.073
08:28:07|3.073
08:28:08|3.0731
08:28:09|3.072
08:28:10|3.0722
08:28:11|3.0721
08:28:12|3.073
08:28:13|3.0735
08:28:14|3.0777
08:28:15|3.0779
08:28:16|3.08
08:28:17|3.0791
08:28:18|3.0786
08:28:19|3.0786
08:28:20|3.0786
08:28:21|3.0793
08:28:23|3.0785
08:28:24|3.0783
08:28:25|3.0795
08:28:27|3.0811
08:28:27|3.0812
08:28:30|3.0828
08:28:31|3.0836
08:28:31|3.0829
08:28:32|3.0822
08:28:33|3.0845
08:28:34|3.0827
08:28:35|3.0824
08:28:36|3.0825
08:28:37|3.0817
08:28:38|3.0828
08:28:40|3.08
08:28:41|3.08
08:28:42|3.0803
08:28:43|3.0803
08:28:45|3.0799
08:28:45|3.0799
08:28:47|3.0797
08:28:47|3.0817
08:28:48|3.0816
08:28:49|3.0816
08:28:51|3.0815
08:28:51|3.0815
08:28:53|3.0805
08:28:53|3.0826
08:28:54|3.0807
08:28:55|3.0812
08:28:56|3.0812
08:28:58|3.0809
08:28:58|3.081
08:28:59|3.0804
08:29:01|3.0808
08:29:01|3.0809
08:29:02|3.0809
08:29:04|3.0791
08:29:04|3.0791
08:29:05|3.0782
08:29:07|3.0754
08:29:07|3.0735
08:29:08|3.0731
08:29:09|3.0762
08:29:10|3.0749
08:29:12|3.0749
08:29:12|3.0739
08:29:14|3.0763
08:29:14|3.0742
08:29:16|3.0742
08:29:17|3.0737
08:29:18|3.0736
08:29:19|3.0736
08:29:20|3.0736
08:29:21|3.0732
08:29:23|3.0752
08:29:23|3.0752
08:29:26|3.0742
08:29:27|3.0761
08:29:28|3.0756
08:29:28|3.0756
08:29:30|3.0746
08:29:31|3.0744
08:29:33|3.0749
08:29:33|3.0749
08:29:35|3.0757
08:29:35|3.0751
08:29:37|3.0763
08:29:37|3.0763
08:29:39|3.0752
08:29:40|3.0757
08:29:40|3.0755
08:29:42|3.0759
08:29:43|3.077
08:29:44|3.0758
08:29:46|3.0758
08:29:46|3.0746
08:29:48|3.0745
08:29:49|3.0732
08:29:50|3.0738
08:29:51|3.0738
08:29:52|3.0741
08:29:54|3.075
08:29:54|3.076
08:29:55|3.0769
08:29:56|3.0764
08:29:57|3.0773
08:29:58|3.0773
08:29:59|3.0773
08:30:00|3.0776
08:30:02|3.0774
08:30:02|3.0761
08:30:04|3.0758
08:30:05|3.0755
08:30:06|3.0749
08:30:07|3.0751
08:30:08|3.0753
08:30:09|3.0755
08:30:10|3.0755
08:30:11|3.0755
08:30:12|3.0749
08:30:13|3.0746
08:30:14|3.074
08:30:15|3.0741
08:30:16|3.074
08:30:17|3.0721
08:30:18|3.0724
08:30:19|3.0719
08:30:20|3.0685
08:30:21|3.071
08:30:22|3.0696
08:30:23|3.0696
08:30:24|3.0679
08:30:26|3.0668
08:30:27|3.0643
08:30:28|3.0636
08:30:30|3.0641
08:30:31|3.0641
08:30:32|3.0624
08:30:32|3.0638
08:30:34|3.0642
08:30:35|3.0644
08:30:36|3.0644
08:30:37|3.0635
08:30:38|3.0631
08:30:39|3.0623
08:30:40|3.0623
08:30:41|3.062
08:30:42|3.0617
08:30:43|3.062
08:30:44|3.062
08:30:45|3.0605
08:30:46|3.0612
08:30:47|3.0608
08:30:48|3.0589
08:30:49|3.0594
08:30:50|3.06
08:30:51|3.0575
08:30:52|3.057
08:30:53|3.057
08:30:54|3.0569
08:30:55|3.0567
08:30:56|3.0597
08:30:57|3.0597
08:30:58|3.0567
08:30:59|3.0574
08:31:00|3.0574
08:31:01|3.0557
08:31:02|3.0549
08:31:03|3.0549
08:31:04|3.0537
08:31:06|3.0554
08:31:07|3.0542
08:31:07|3.0542
08:31:08|3.056
08:31:09|3.054
08:31:10|3.0567
08:31:11|3.0562
08:31:12|3.0562
08:31:13|3.0564
08:31:14|3.0576
08:31:15|3.0567
08:31:17|3.0567
08:31:18|3.0566
08:31:18|3.0576
08:31:19|3.0576
08:31:20|3.0577
08:31:21|3.0577
08:31:22|3.0577
08:31:23|3.0573
08:31:24|3.0616
08:31:26|3.0616
08:31:27|3.0612
08:31:28|3.0621
08:31:29|3.0631
08:31:30|3.0631
08:31:31|3.0631
08:31:32|3.0631
08:31:34|3.0631
08:31:35|3.0622
08:31:36|3.0622
08:31:36|3.0622
08:31:38|3.0622
08:31:38|3.0622
08:31:40|3.0621
08:31:41|3.0621
08:31:42|3.0621
08:31:44|3.0621
08:31:45|3.0621
08:31:46|3.0619
08:31:46|3.0619
08:31:47|3.0627
08:31:49|3.0672
08:31:50|3.0657
08:31:50|3.0655
08:31:53|3.0642
08:31:53|3.0642
08:31:54|3.0636
08:31:55|3.0636
08:31:56|3.0639
08:31:57|3.061
08:31:58|3.061
08:31:59|3.0618
08:32:01|3.0618
08:32:01|3.0618
08:32:02|3.0643
08:32:03|3.0624
08:32:04|3.0623
08:32:05|3.0625
08:32:06|3.0625
08:32:07|3.0619
08:32:08|3.0619
08:32:09|3.0619
08:32:10|3.0619
08:32:11|3.0631
08:32:12|3.0632
08:32:13|3.0631
08:32:15|3.0631
08:32:15|3.0615
08:32:16|3.0628
08:32:17|3.0637
08:32:18|3.0631
08:32:19|3.0631
08:32:20|3.0626
08:32:21|3.0628
08:32:22|3.0631
08:32:23|3.0637
08:32:24|3.0637
08:32:26|3.0633
08:32:26|3.0636
08:32:28|3.0658
08:32:29|3.0663
08:32:29|3.0663
08:32:31|3.0663
08:32:32|3.0663
08:32:32|3.0639
08:32:34|3.0638
08:32:35|3.0643
08:32:35|3.0643
08:32:37|3.065
08:32:38|3.065
08:32:39|3.0659
08:32:40|3.0674
08:32:41|3.066
08:32:43|3.0657
08:32:43|3.0655
08:32:45|3.0657
08:32:45|3.0648
08:32:46|3.0645
08:32:48|3.0639
08:32:48|3.0639
08:32:49|3.0639
08:32:51|3.0639
08:32:51|3.063
08:32:52|3.063
08:32:53|3.0618
08:32:55|3.0615
08:32:55|3.0623
08:32:56|3.0626
08:32:57|3.0628
08:32:59|3.0628
08:32:59|3.0621
08:33:00|3.0622
08:33:01|3.0622
08:33:02|3.0594
08:33:04|3.0594
08:33:04|3.0582
08:33:06|3.0582
08:33:06|3.0567
08:33:08|3.0567
08:33:09|3.0567
08:33:10|3.0573
08:33:11|3.0573
08:33:12|3.0573
08:33:13|3.0574
08:33:14|3.0573
08:33:15|3.0573
08:33:16|3.0573
08:33:17|3.057
08:33:18|3.057
08:33:19|3.057
08:33:20|3.0577
08:33:21|3.0577
08:33:22|3.0577
08:33:23|3.0573
08:33:24|3.057
08:33:25|3.057
08:33:26|3.0564
08:33:27|3.0555
08:33:29|3.0564
08:33:30|3.0564
08:33:31|3.0564
08:33:33|3.054
08:33:34|3.0537
08:33:34|3.0538
08:33:36|3.0537
08:33:37|3.054
08:33:38|3.055
08:33:39|3.0554
08:33:40|3.0515
08:33:40|3.0506
08:33:42|3.0505
08:33:42|3.0504
08:33:44|3.0497
08:33:45|3.0494
08:33:46|3.0438
08:33:47|3.045
08:33:48|3.0462
08:33:49|3.0462
08:33:50|3.0477
08:33:50|3.0479
08:33:51|3.0481
08:33:53|3.0481
08:33:54|3.0481
08:33:55|3.0473
08:33:56|3.0476
08:33:57|3.0484
08:33:57|3.0484
08:33:59|3.0494
08:34:00|3.0506
08:34:01|3.0491
08:34:02|3.0497
08:34:03|3.0497
08:34:04|3.0491
08:34:06|3.0491
08:34:06|3.0495
08:34:07|3.0509
08:34:08|3.0485
08:34:09|3.0483
08:34:11|3.0489
08:34:12|3.0492
08:34:12|3.0491
08:34:13|3.0491
08:34:14|3.0485
08:34:15|3.0485
08:34:17|3.0485
08:34:17|3.0485
08:34:18|3.0485
08:34:19|3.0485
08:34:20|3.0485
08:34:21|3.0485
08:34:22|3.0485
08:34:24|3.0485
08:34:25|3.0473
08:34:26|3.0473
08:34:27|3.049
08:34:28|3.049
08:34:29|3.049
08:34:30|3.0495
08:34:32|3.0495
08:34:32|3.0495
08:34:34|3.0504
08:34:35|3.0504
08:34:36|3.052
08:34:37|3.052
08:34:38|3.052
08:34:39|3.0519
08:34:40|3.052
08:34:41|3.052
08:34:42|3.0527
08:34:43|3.0531
08:34:44|3.0526
08:34:45|3.0526
08:34:46|3.0526
08:34:48|3.0526
08:34:48|3.0532
08:34:50|3.0531
08:34:50|3.0531
08:34:51|3.053
08:34:53|3.0536
08:34:54|3.0528
08:34:55|3.0528
08:34:55|3.0528
08:34:57|3.0528
08:34:57|3.0528
08:34:58|3.0528
08:35:00|3.0528
08:35:01|3.0531
08:35:02|3.0547
08:35:03|3.0564
08:35:03|3.0574
08:35:04|3.0574
08:35:05|3.0574
08:35:06|3.0574
08:35:07|3.0566
08:35:09|3.0566
08:35:09|3.0567
08:35:11|3.0573
08:35:11|3.0573
08:35:12|3.0563
08:35:13|3.0563
08:35:14|3.0563
08:35:15|3.0555
08:35:17|3.0555
08:35:18|3.0548
08:35:18|3.0548
08:35:19|3.0548
08:35:20|3.0556
08:35:22|3.0556
08:35:22|3.0547
08:35:23|3.0547
08:35:25|3.0547
08:35:25|3.0547
08:35:26|3.0547
08:35:27|3.0547
08:35:28|3.0547
08:35:30|3.0547
08:35:31|3.0547
08:35:32|3.0547
08:35:33|3.0547
08:35:34|3.0547
08:35:35|3.0558
08:35:36|3.0561
08:35:37|3.0561
08:35:39|3.0552
08:35:40|3.0552
08:35:40|3.0552
08:35:41|3.0552
08:35:43|3.0552
08:35:43|3.0542
08:35:44|3.0542
08:35:46|3.0542
08:35:46|3.0545
08:35:48|3.053
08:35:49|3.053
08:35:50|3.053
08:35:51|3.053
08:35:52|3.0496
08:35:53|3.0482
08:35:54|3.0481
08:35:55|3.0481
08:35:56|3.0481
08:35:57|3.0481
08:35:58|3.0486
08:35:59|3.0478
08:36:00|3.0475
08:36:01|3.0475
08:36:03|3.0475
08:36:03|3.0475
08:36:04|3.0475
08:36:05|3.0467
08:36:06|3.0467
08:36:07|3.0465
08:36:09|3.0449
08:36:09|3.0426
08:36:10|3.04
08:36:11|3.0434
08:36:12|3.0416
08:36:13|3.0416
08:36:14|3.0423
08:36:16|3.043
08:36:16|3.043
08:36:17|3.0436
08:36:19|3.0436
08:36:19|3.0436
08:36:21|3.0433
08:36:21|3.0406
08:36:22|3.0404
08:36:24|3.0401
08:36:24|3.0401
08:36:25|3.0401
08:36:26|3.0423
08:36:27|3.0423
08:36:29|3.0428
08:36:29|3.0423
08:36:31|3.0418
08:36:32|3.0424
08:36:33|3.0424
08:36:34|3.0424
08:36:35|3.0424
08:36:36|3.0424
08:36:37|3.0424
08:36:39|3.0458
08:36:39|3.0436
08:36:40|3.0436
08:36:41|3.0436
08:36:42|3.0444
08:36:43|3.0444
08:36:44|3.0444
08:36:45|3.043
08:36:47|3.043
08:36:48|3.043
08:36:49|3.043
08:36:50|3.0429
08:36:51|3.0433
08:36:51|3.0433
08:36:52|3.0433
08:36:53|3.0433
08:36:54|3.0437
08:36:56|3.0456
08:36:57|3.0456
08:36:58|3.0457
08:36:59|3.0454
08:36:59|3.0454
08:37:00|3.0454
08:37:02|3.0454
08:37:03|3.0454
08:37:04|3.045
08:37:05|3.0445
08:37:06|3.0436
08:37:06|3.0436
08:37:08|3.0433
08:37:08|3.0402
08:37:10|3.0421
08:37:10|3.042
08:37:12|3.042
08:37:13|3.0413
08:37:14|3.0412
08:37:14|3.0413
08:37:17|3.0413
08:37:17|3.0413
08:37:18|3.0442
08:37:19|3.0445
08:37:20|3.0446
08:37:21|3.0446
08:37:23|3.0431
08:37:23|3.0402
08:37:24|3.0402
08:37:25|3.0416
08:37:26|3.0417
08:37:27|3.0427
08:37:29|3.0404
08:37:30|3.0403
08:37:30|3.0403
08:37:32|3.0403
08:37:32|3.0413
08:37:34|3.0413
08:37:35|3.0413
08:37:36|3.0413
08:37:37|3.0413
08:37:38|3.0433
08:37:40|3.0433
08:37:40|3.0433
08:37:42|3.0433
08:37:43|3.0433
08:37:44|3.0432
08:37:44|3.0432
08:37:46|3.0432
08:37:47|3.0438
08:37:48|3.0433
08:37:49|3.0458
08:37:50|3.0473
08:37:51|3.0476
08:37:51|3.0453
08:37:52|3.0467
08:37:54|3.047
08:37:54|3.047
08:37:55|3.047
08:37:57|3.047
08:37:58|3.0469
08:37:59|3.0469
08:38:00|3.0458
08:38:00|3.0459
08:38:02|3.0463
08:38:03|3.047
08:38:04|3.0468
08:38:05|3.0468
08:38:06|3.0468
08:38:08|3.0477
08:38:08|3.0491
08:38:10|3.0497
08:38:11|3.0497
08:38:11|3.0502
08:38:12|3.0502
08:38:13|3.0514
08:38:14|3.0526
08:38:15|3.0526
08:38:17|3.0528
08:38:17|3.0532
08:38:19|3.0512
08:38:19|3.0506
08:38:20|3.0503
08:38:21|3.0504
08:38:22|3.0514
08:38:23|3.0514
08:38:24|3.0514
08:38:25|3.0514
08:38:26|3.0514
08:38:28|3.0514
08:38:28|3.0514
08:38:29|3.0514
08:38:30|3.0517
08:38:31|3.0517
08:38:33|3.0517
08:38:34|3.0518
08:38:35|3.0518
08:38:36|3.0518
08:38:38|3.0509
08:38:39|3.0506
08:38:39|3.0506
08:38:41|3.0506
08:38:42|3.0506
08:38:42|3.0506
08:38:43|3.0506
08:38:44|3.0494
08:38:45|3.0494
08:38:46|3.0494
08:38:47|3.0485
08:38:49|3.0486
08:38:50|3.048
08:38:51|3.0485
08:38:52|3.0486
08:38:53|3.0486
08:38:54|3.0476
08:38:55|3.048
08:38:56|3.048
08:38:57|3.0479
08:38:57|3.0479
08:38:59|3.0479
08:38:59|3.0479
08:39:01|3.0479
08:39:02|3.0479
08:39:03|3.0479
08:39:04|3.0501
08:39:05|3.0518
08:39:06|3.0518
08:39:07|3.0518
08:39:08|3.0519
08:39:09|3.0519
08:39:10|3.0542
08:39:11|3.054
08:39:12|3.054
08:39:13|3.0536
08:39:14|3.0536
08:39:15|3.0533
08:39:16|3.0534
08:39:17|3.0534
08:39:18|3.0542
08:39:19|3.0542
08:39:20|3.0548
08:39:21|3.0548
08:39:22|3.0548
08:39:23|3.0566
08:39:24|3.0575
08:39:25|3.0575
08:39:26|3.058
08:39:27|3.0579
08:39:28|3.0579
08:39:29|3.0579
08:39:30|3.0579
08:39:31|3.0579
08:39:32|3.0579
08:39:33|3.0588
08:39:35|3.059
08:39:36|3.059
08:39:37|3.059
08:39:38|3.0592
08:39:39|3.0592
08:39:41|3.0599
08:39:42|3.0599
08:39:43|3.06
08:39:44|3.0608
08:39:44|3.0608
08:39:45|3.0608
08:39:46|3.0608
08:39:48|3.0608
08:39:48|3.0608
08:39:49|3.0608
08:39:50|3.0603
08:39:52|3.0593
08:39:52|3.0593
08:39:54|3.0593
08:39:54|3.0593
08:39:56|3.0593
08:39:57|3.0599
08:39:57|3.0599
08:39:58|3.0589
08:40:00|3.0587
08:40:01|3.0585
08:40:02|3.0577
08:40:03|3.0581
08:40:04|3.0587
08:40:05|3.0584
08:40:06|3.0584
08:40:07|3.0584
08:40:08|3.0585
08:40:09|3.0593
08:40:10|3.0595
08:40:11|3.0595
08:40:12|3.0595
08:40:13|3.0595
08:40:14|3.0595
08:40:16|3.0595
08:40:16|3.0595
08:40:17|3.0562
08:40:19|3.056
08:40:19|3.056
08:40:20|3.0569
08:40:22|3.0569
08:40:22|3.0576
08:40:24|3.0576
08:40:25|3.0576
08:40:26|3.0576
08:40:27|3.0576
08:40:28|3.0576
08:40:29|3.0566
08:40:30|3.0558
08:40:31|3.0557
08:40:32|3.0557
08:40:33|3.0557
08:40:34|3.0557
08:40:35|3.0557
08:40:37|3.0557
08:40:37|3.0557
08:40:39|3.0557
08:40:40|3.0557
08:40:41|3.0539
08:40:42|3.053
08:40:43|3.053
08:40:44|3.0561
08:40:46|3.0561
08:40:46|3.0561
08:40:47|3.0561
08:40:48|3.0558
08:40:49|3.0558
08:40:50|3.0546
08:40:52|3.0546
08:40:53|3.0546
08:40:54|3.0546
08:40:55|3.0546
08:40:56|3.0546
08:40:57|3.0546
08:40:57|3.0546
08:40:59|3.0546
08:41:00|3.0529
08:41:01|3.0529
08:41:01|3.0536
08:41:03|3.0536
08:41:04|3.0536
08:41:06|3.0536
08:41:06|3.0536
08:41:07|3.0535
08:41:08|3.0535
08:41:10|3.0535
08:41:10|3.055
08:41:11|3.055
08:41:13|3.055
08:41:13|3.055
08:41:14|3.0509
08:41:15|3.0509
08:41:16|3.0523
08:41:17|3.0523
08:41:18|3.0548
08:41:19|3.0548
08:41:21|3.0548
08:41:21|3.0542
08:41:22|3.0542
08:41:23|3.0527
08:41:24|3.0527
08:41:25|3.0527
08:41:26|3.0474
08:41:27|3.048
08:41:28|3.0472
08:41:29|3.0495
08:41:30|3.049
08:41:31|3.0488
08:41:32|3.0496
08:41:33|3.0496
08:41:34|3.0496
08:41:36|3.0491
08:41:36|3.0491
08:41:39|3.0503
08:41:39|3.0503
08:41:40|3.0503
08:41:41|3.0503
08:41:42|3.0503
08:41:43|3.0503
08:41:45|3.0503
08:41:46|3.0505
08:41:47|3.0505
08:41:47|3.0507
08:41:49|3.0492
08:41:50|3.0496
08:41:51|3.0496
08:41:52|3.0496
08:41:53|3.0504
08:41:54|3.0504
08:41:55|3.0504
08:41:56|3.0496
08:41:57|3.0496
08:41:58|3.048
08:41:59|3.048
08:42:01|3.0478
08:42:02|3.0464
08:42:02|3.0464
08:42:03|3.0462
08:42:05|3.0463
08:42:05|3.0463
08:42:06|3.0472
08:42:07|3.0472
08:42:08|3.0472
08:42:10|3.0472
08:42:10|3.0476
08:42:11|3.0476
08:42:12|3.0464
08:42:13|3.0466
08:42:15|3.0461
08:42:15|3.0464
08:42:17|3.0464
08:42:17|3.0464
08:42:18|3.0465
08:42:19|3.0465
08:42:20|3.0531
08:42:21|3.0533
08:42:22|3.0545
08:42:23|3.0545
08:42:24|3.0561
08:42:25|3.0557
08:42:27|3.057
08:42:27|3.0557
08:42:29|3.0557
08:42:29|3.0579
08:42:30|3.0567
08:42:31|3.057
08:42:33|3.0568
08:42:33|3.0574
08:42:34|3.0574
08:42:35|3.0574
08:42:36|3.0574
08:42:39|3.0572
08:42:39|3.0572
08:42:41|3.0572
08:42:42|3.0572
08:42:43|3.0574
08:42:44|3.0577
08:42:45|3.0592
08:42:46|3.0585
08:42:47|3.0593
08:42:48|3.0609
08:42:49|3.0609
08:42:51|3.061
08:42:52|3.0613
08:42:52|3.06
08:42:54|3.0606
08:42:55|3.0606
08:42:55|3.06
08:42:56|3.06
08:42:57|3.0598
08:42:58|3.0596
08:42:59|3.0596
08:43:00|3.0596
08:43:02|3.0596
08:43:03|3.0598
08:43:04|3.0598
08:43:05|3.0598
08:43:06|3.0589
08:43:07|3.0587
08:43:08|3.0587
08:43:09|3.0587
08:43:09|3.0587
08:43:11|3.058
08:43:11|3.0613
08:43:13|3.0613
08:43:13|3.0613
08:43:14|3.0611
08:43:15|3.0611
08:43:16|3.0611
08:43:17|3.0616
08:43:20|3.0614
08:43:20|3.0614
08:43:21|3.0614
08:43:22|3.0614
08:43:23|3.0614
08:43:25|3.0614
08:43:25|3.0614
08:43:26|3.0614
08:43:27|3.0614
08:43:29|3.0615
08:43:29|3.0615
08:43:30|3.0615
08:43:31|3.0619
08:43:32|3.0619
08:43:33|3.0619
08:43:34|3.0619
08:43:36|3.0625
08:43:36|3.0618
08:43:38|3.0618
08:43:39|3.0625
08:43:41|3.0614
08:43:42|3.0614
08:43:42|3.0614
08:43:44|3.0614
08:43:44|3.0621
08:43:46|3.0621
08:43:46|3.0595
08:43:48|3.0595
08:43:49|3.0602
08:43:49|3.0602
08:43:51|3.0602
08:43:52|3.0602
08:43:53|3.0605
08:43:53|3.0605
08:43:55|3.0614
08:43:56|3.0617
08:43:57|3.0619
08:43:58|3.0619
08:43:59|3.0619
08:44:00|3.0619
08:44:01|3.0619
08:44:02|3.0619
08:44:02|3.0619
08:44:04|3.0619
08:44:05|3.0619
08:44:06|3.062
08:44:07|3.062
08:44:08|3.062
08:44:08|3.062
08:44:10|3.062
08:44:11|3.062
08:44:13|3.062
08:44:13|3.0624
08:44:15|3.062
08:44:15|3.062
08:44:16|3.062
08:44:18|3.062
08:44:19|3.062
08:44:19|3.0613
08:44:21|3.0604
08:44:21|3.0604
08:44:22|3.0607
08:44:23|3.0607
08:44:24|3.0603
08:44:25|3.0603
08:44:26|3.0592
08:44:28|3.0593
08:44:28|3.0602
08:44:29|3.0608
08:44:30|3.0608
08:44:31|3.0608
08:44:32|3.0608
08:44:33|3.0608
08:44:34|3.0608
08:44:35|3.0603
08:44:36|3.0601
08:44:37|3.0601
08:44:39|3.0601
08:44:39|3.06
08:44:41|3.0592
08:44:41|3.0572
08:44:42|3.0565
08:44:44|3.0577
08:44:45|3.0577
08:44:46|3.0597
08:44:47|3.0584
08:44:47|3.0584
08:44:48|3.0584
08:44:50|3.0584
08:44:50|3.0584
08:44:51|3.0584
08:44:53|3.0584
08:44:54|3.0584
08:44:56|3.0588
08:44:56|3.0588
08:44:58|3.0583
08:44:58|3.0583
08:44:59|3.0583
08:45:00|3.0583
08:45:02|3.0583
08:45:02|3.0582
08:45:03|3.0582
08:45:04|3.056
08:45:05|3.056
08:45:06|3.0558
08:45:07|3.0558
08:45:08|3.0555
08:45:09|3.0558
08:45:10|3.0558
08:45:11|3.0558
08:45:13|3.0558
08:45:13|3.0558
08:45:15|3.0577
08:45:15|3.0577
08:45:17|3.0577
08:45:17|3.0575
08:45:19|3.0575
08:45:20|3.0595
08:45:21|3.0595
08:45:22|3.0599
08:45:23|3.0592
08:45:24|3.0592
08:45:25|3.0592
08:45:26|3.0592
08:45:27|3.059
08:45:28|3.059
08:45:29|3.0595
08:45:30|3.06
08:45:31|3.0597
08:45:32|3.06
08:45:33|3.06
08:45:34|3.0616
08:45:35|3.0624
08:45:36|3.0624
08:45:38|3.0624
08:45:38|3.0633
08:45:40|3.0633
08:45:40|3.0638
08:45:42|3.0654
08:45:43|3.0651
08:45:44|3.0652
08:45:45|3.0644
08:45:46|3.0642
08:45:47|3.0648
08:45:48|3.0647
08:45:49|3.064
08:45:50|3.064
08:45:51|3.0641
08:45:52|3.0638
08:45:53|3.0636
08:45:54|3.0649
08:45:55|3.0646
08:45:57|3.066
08:45:58|3.0659
08:45:58|3.0684
08:45:59|3.0676
08:46:01|3.0686
08:46:01|3.0686
08:46:02|3.0686
08:46:03|3.0701
08:46:04|3.0701
08:46:05|3.0701
08:46:07|3.0707
08:46:08|3.0707
08:46:09|3.0707
08:46:10|3.0707
08:46:11|3.0718
08:46:12|3.0724
08:46:13|3.0699
08:46:14|3.0714
08:46:16|3.0714
08:46:16|3.0714
08:46:17|3.0704
08:46:18|3.0704
08:46:19|3.0704
08:46:20|3.0704
08:46:21|3.0704
08:46:22|3.0704
08:46:23|3.0704
08:46:24|3.0701
08:46:25|3.0699
08:46:26|3.0699
08:46:27|3.0699
08:46:28|3.0699
08:46:29|3.0652
08:46:31|3.0652
08:46:31|3.0652
08:46:32|3.0657
08:46:33|3.0669
08:46:35|3.0669
08:46:35|3.0669
08:46:36|3.0679
08:46:37|3.0679
08:46:38|3.0679
08:46:40|3.0684
08:46:40|3.0684
08:46:42|3.0684
08:46:42|3.0684
08:46:44|3.0688
08:46:45|3.0688
08:46:46|3.0706
08:46:47|3.0714
08:46:48|3.0714
08:46:49|3.0714
08:46:50|3.0714
08:46:51|3.0714
08:46:51|3.0714
08:46:53|3.07
08:46:53|3.0695
08:46:55|3.0695
08:46:56|3.0698
08:46:57|3.0726
08:46:58|3.0726
08:46:59|3.0726
08:47:00|3.0726
08:47:01|3.0725
08:47:02|3.0725
08:47:03|3.0725
08:47:04|3.0721
08:47:05|3.0721
08:47:06|3.0705
08:47:07|3.0723
08:47:09|3.0723
08:47:09|3.0723
08:47:10|3.0737
08:47:12|3.0743
08:47:12|3.0743
08:47:14|3.0775
08:47:14|3.0796
08:47:15|3.0775
08:47:16|3.0775
08:47:17|3.0782
08:47:18|3.0778
08:47:19|3.0778
08:47:20|3.0778
08:47:22|3.0778
08:47:23|3.0806
08:47:23|3.078
08:47:25|3.0797
08:47:26|3.0803
08:47:27|3.079
08:47:28|3.0794
08:47:29|3.0799
08:47:30|3.0817
08:47:31|3.0821
08:47:32|3.0824
08:47:33|3.0818
08:47:34|3.0818
08:47:35|3.0826
08:47:36|3.0848
08:47:37|3.0848
08:47:38|3.0849
08:47:39|3.0847
08:47:40|3.0839
08:47:41|3.0846
08:47:42|3.0827
08:47:44|3.0829
08:47:44|3.0823
08:47:47|3.0829
08:47:48|3.0806
08:47:49|3.0819
08:47:49|3.0804
08:47:51|3.0773
08:47:52|3.0773
08:47:53|3.076
08:47:54|3.075
08:47:55|3.0763
08:47:56|3.0754
08:47:57|3.0743
08:47:58|3.0748
08:47:59|3.0748
08:48:00|3.0766
08:48:01|3.0762
08:48:02|3.0762
08:48:04|3.0762
08:48:04|3.0779
08:48:05|3.0779
08:48:06|3.0769
08:48:08|3.0767
08:48:09|3.0756
08:48:10|3.074
08:48:10|3.0751
08:48:12|3.074
08:48:12|3.0743
08:48:13|3.0731
08:48:15|3.0722
08:48:16|3.0719
08:48:17|3.0719
08:48:18|3.0719
08:48:19|3.0727
08:48:20|3.0727
08:48:21|3.0707
08:48:22|3.0701
08:48:23|3.0687
08:48:24|3.0687
08:48:25|3.067
08:48:26|3.0682
08:48:27|3.0682
08:48:28|3.0682
08:48:29|3.071
08:48:30|3.071
08:48:32|3.0698
08:48:32|3.0704
08:48:33|3.0715
08:48:34|3.0715
08:48:35|3.072
08:48:36|3.072
08:48:37|3.0713
08:48:38|3.0717
08:48:39|3.0695
08:48:40|3.0715
08:48:41|3.0715
08:48:42|3.0715
08:48:44|3.0715
08:48:45|3.0715
08:48:46|3.0715
08:48:47|3.0715
08:48:48|3.0715
08:48:49|3.072
08:48:50|3.073
08:48:51|3.073
08:48:52|3.0738
08:48:54|3.0738
08:48:55|3.071
08:48:56|3.071
08:48:57|3.071
08:48:58|3.071
08:48:58|3.071
08:49:00|3.0738
08:49:01|3.0719
08:49:02|3.0714
08:49:03|3.0708
08:49:04|3.071
08:49:05|3.07
08:49:06|3.0677
08:49:06|3.0704
08:49:08|3.071
08:49:09|3.071
08:49:10|3.071
08:49:11|3.071
08:49:12|3.0695
08:49:13|3.0695
08:49:14|3.0695
08:49:15|3.0695
08:49:15|3.0695
08:49:17|3.0695
08:49:17|3.0672
08:49:18|3.0672
08:49:20|3.0668
08:49:21|3.0668
08:49:22|3.0668
08:49:23|3.0668
08:49:24|3.0668
08:49:25|3.067
08:49:26|3.067
08:49:27|3.067
08:49:28|3.067
08:49:29|3.0671
08:49:30|3.0697
08:49:31|3.0697
08:49:32|3.0697
08:49:33|3.0686
08:49:34|3.0686
08:49:35|3.0672
08:49:36|3.0672
08:49:37|3.0671
08:49:38|3.0671
08:49:39|3.0669
08:49:40|3.0669
08:49:41|3.067
08:49:42|3.0672
08:49:43|3.0672
08:49:44|3.0674
08:49:45|3.0674
08:49:47|3.068
08:49:47|3.069
08:49:48|3.069
08:49:50|3.0717
08:49:50|3.0717
08:49:52|3.0717
08:49:53|3.0717
08:49:53|3.0711
08:49:55|3.0711
08:49:55|3.0707
08:49:57|3.0707
08:49:58|3.0707
08:49:58|3.0707
08:50:01|3.0715
08:50:01|3.0737
08:50:03|3.0737
08:50:04|3.0733
08:50:05|3.0734
08:50:06|3.0734
08:50:06|3.0734
08:50:07|3.071
08:50:09|3.071
08:50:10|3.071
08:50:11|3.0699
08:50:12|3.0699
08:50:13|3.0723
08:50:14|3.0723
08:50:15|3.0715
08:50:16|3.0729
08:50:17|3.0725
08:50:18|3.0725
08:50:19|3.0713
08:50:20|3.0713
08:50:21|3.0713
08:50:22|3.0713
08:50:23|3.0713
08:50:24|3.0711
08:50:25|3.0707
08:50:26|3.0717
08:50:27|3.0704
08:50:28|3.0704
08:50:29|3.0692
08:50:30|3.0682
08:50:31|3.068
08:50:32|3.068
08:50:33|3.0685
08:50:34|3.068
08:50:35|3.068
08:50:36|3.068
08:50:37|3.068
08:50:38|3.068
08:50:39|3.068
08:50:40|3.068
08:50:41|3.068
08:50:42|3.068
08:50:43|3.068
08:50:44|3.068
08:50:45|3.0681
08:50:46|3.0671
08:50:48|3.0671
08:50:49|3.0671
08:50:49|3.0671
08:50:51|3.0671
08:50:52|3.0672
08:50:52|3.0672
08:50:54|3.0672
08:50:55|3.0672
08:50:56|3.0671
08:50:57|3.0671
08:50:58|3.0674
08:50:59|3.0674
08:51:00|3.067
08:51:02|3.067
08:51:02|3.0671
08:51:04|3.0671
08:51:04|3.0671
08:51:05|3.0672
08:51:07|3.0669
08:51:08|3.067
08:51:09|3.067
08:51:10|3.067
08:51:11|3.067
08:51:11|3.0655
08:51:13|3.0648
08:51:14|3.0648
08:51:15|3.0648
08:51:16|3.0648
08:51:17|3.0648
08:51:18|3.0648
08:51:19|3.0648
08:51:20|3.0636
08:51:20|3.0637
08:51:21|3.0646
08:51:22|3.0654
08:51:24|3.0654
08:51:24|3.0654
08:51:25|3.0654
08:51:27|3.0659
08:51:28|3.0658
08:51:29|3.0676
08:51:29|3.0697
08:51:31|3.0692
08:51:32|3.0693
08:51:33|3.0691
08:51:34|3.0694
08:51:36|3.0679
08:51:36|3.0679
08:51:38|3.0662
08:51:38|3.0662
08:51:39|3.066
08:51:40|3.0665
08:51:41|3.0662
08:51:42|3.0662
08:51:44|3.0662
08:51:44|3.0662
08:51:46|3.0661
08:51:47|3.0661
08:51:48|3.0653
08:51:49|3.0655
08:51:50|3.0655
08:51:52|3.065
08:51:52|3.0744
08:51:54|3.0733
08:51:55|3.0726
08:51:56|3.0726
08:51:57|3.0726
08:51:58|3.0719
08:51:59|3.0719
08:52:00|3.0728
08:52:01|3.0715
08:52:03|3.0724
08:52:03|3.0731
08:52:05|3.0731
08:52:05|3.0731
08:52:06|3.0725
08:52:07|3.0715
08:52:08|3.0715
08:52:09|3.0707
08:52:10|3.0698
08:52:11|3.0698
08:52:12|3.0702
08:52:13|3.0683
08:52:14|3.0683
08:52:15|3.0675
08:52:16|3.0675
08:52:17|3.0675
08:52:18|3.0675
08:52:19|3.0675
08:52:20|3.0669
08:52:22|3.0669
08:52:22|3.0672
08:52:23|3.0672
08:52:24|3.0663
08:52:25|3.0663
08:52:26|3.0647
08:52:27|3.0647
08:52:28|3.0613
08:52:29|3.0645
08:52:30|3.0645
08:52:32|3.0651
08:52:33|3.066
08:52:33|3.0654
08:52:35|3.0663
08:52:35|3.0663
08:52:36|3.0672
08:52:37|3.0672
08:52:38|3.0672
08:52:39|3.0672
08:52:41|3.0672
08:52:41|3.0687
08:52:42|3.0681
08:52:43|3.0677
08:52:44|3.0677
08:52:45|3.0681
08:52:46|3.068
08:52:47|3.0676
08:52:48|3.0676
08:52:49|3.0676
08:52:52|3.0676
08:52:52|3.0676
08:52:54|3.0676
08:52:54|3.0676
08:52:56|3.0676
08:52:56|3.0676
08:52:57|3.0676
08:52:58|3.0683
08:53:00|3.0667
08:53:00|3.0667
08:53:01|3.0667
08:53:03|3.0652
08:53:03|3.0652
08:53:04|3.0652
08:53:05|3.0652
08:53:06|3.0652
08:53:07|3.0652
08:53:08|3.0652
08:53:10|3.0652
08:53:10|3.0636
08:53:12|3.0636
08:53:12|3.063
08:53:13|3.063
08:53:14|3.0644
08:53:15|3.0641
08:53:16|3.0641
08:53:18|3.0651
08:53:18|3.0651
08:53:20|3.0674
08:53:20|3.0673
08:53:21|3.0673
08:53:22|3.0666
08:53:24|3.0652
08:53:25|3.0651
08:53:25|3.0674
08:53:27|3.0677
08:53:27|3.0677
08:53:28|3.0677
08:53:30|3.0686
08:53:30|3.0683
08:53:31|3.0683
08:53:32|3.0683
08:53:33|3.0678
08:53:35|3.0678
08:53:35|3.0717
08:53:37|3.0713
08:53:37|3.0699
08:53:38|3.0699
08:53:40|3.0707
08:53:41|3.0707
08:53:42|3.0708
08:53:43|3.0706
08:53:43|3.073
08:53:45|3.0698
08:53:46|3.0707
08:53:47|3.0707
08:53:49|3.071
08:53:50|3.0685
08:53:51|3.0685
08:53:52|3.0696
08:53:53|3.0702
08:53:54|3.0702
08:53:55|3.0702
08:53:56|3.0695
08:53:56|3.0705
08:53:57|3.0705
08:53:58|3.0705
08:53:59|3.0712
08:54:00|3.0723
08:54:01|3.0725
08:54:03|3.0729
08:54:04|3.0722
08:54:04|3.0716
08:54:05|3.0717
08:54:07|3.0718
08:54:07|3.0713
08:54:09|3.0725
08:54:09|3.0725
08:54:11|3.0729
08:54:12|3.0728
08:54:13|3.0716
08:54:14|3.0716
08:54:15|3.0726
08:54:15|3.0731
08:54:17|3.0731
08:54:18|3.0734
08:54:18|3.0734
08:54:19|3.0746
08:54:21|3.0746
08:54:22|3.0725
08:54:23|3.0723
08:54:24|3.0708
08:54:25|3.0708
08:54:26|3.0708
08:54:26|3.0708
08:54:28|3.0701
08:54:28|3.072
08:54:30|3.0704
08:54:31|3.0702
08:54:31|3.0702
08:54:32|3.0702
08:54:34|3.0702
08:54:35|3.0702
08:54:35|3.0709
08:54:36|3.0723
08:54:38|3.0722
08:54:40|3.0701
08:54:40|3.0701
08:54:41|3.0701
08:54:42|3.0701
08:54:43|3.0708
08:54:44|3.0714
08:54:45|3.0714
08:54:47|3.0738
08:54:47|3.0731
08:54:49|3.0745
08:54:50|3.0745
08:54:50|3.0757
08:54:52|3.0757
08:54:53|3.0762
08:54:54|3.0752
08:54:54|3.0754
08:54:56|3.0768
08:54:57|3.0775
08:54:58|3.0775
08:54:59|3.0761
08:55:00|3.0761
08:55:00|3.0743
08:55:02|3.0743
08:55:02|3.0762
08:55:04|3.076
08:55:05|3.0759
08:55:06|3.0757
08:55:07|3.0765
08:55:07|3.0764
08:55:08|3.0758
08:55:10|3.0744
08:55:10|3.0753
08:55:11|3.077
08:55:13|3.077
08:55:14|3.0759
08:55:15|3.0771
08:55:16|3.0771
08:55:17|3.0776
08:55:18|3.076
08:55:19|3.0759
08:55:20|3.075
08:55:21|3.0771
08:55:22|3.0754
08:55:22|3.0768
08:55:24|3.077
08:55:25|3.0766
08:55:26|3.0766
08:55:27|3.0744
08:55:27|3.0744
08:55:28|3.0779
08:55:30|3.0779
08:55:30|3.0779
08:55:31|3.0776
08:55:33|3.0776
08:55:33|3.0776
08:55:35|3.0776
08:55:36|3.0776
08:55:36|3.0776
08:55:38|3.0776
08:55:38|3.0776
08:55:40|3.0771
08:55:40|3.0757
08:55:42|3.0758
08:55:42|3.0758
08:55:44|3.0754
08:55:45|3.0754
08:55:46|3.0771
08:55:47|3.0765
08:55:47|3.0765
08:55:48|3.0765
08:55:51|3.0765
08:55:52|3.0765
08:55:52|3.0765
08:55:54|3.0765
08:55:54|3.0752
08:55:56|3.0769
08:55:57|3.075
08:55:57|3.075
08:55:58|3.075
08:55:59|3.075
08:56:00|3.075
08:56:01|3.075
08:56:03|3.075
08:56:03|3.075
08:56:06|3.075
08:56:06|3.0757
08:56:07|3.0757
08:56:08|3.0757
08:56:09|3.0757
08:56:10|3.0757
08:56:11|3.0744
08:56:13|3.0745
08:56:13|3.0746
08:56:14|3.0747
08:56:15|3.0731
08:56:16|3.0745
08:56:17|3.0745
08:56:18|3.0729
08:56:20|3.0744
08:56:20|3.0772
08:56:21|3.0767
08:56:22|3.0767
08:56:23|3.0787
08:56:24|3.0761
08:56:25|3.0771
08:56:27|3.0764
08:56:28|3.0759
08:56:29|3.0749
08:56:29|3.0756
08:56:30|3.0764
08:56:31|3.0764
08:56:32|3.0762
08:56:33|3.0762
08:56:35|3.0777
08:56:35|3.0777
08:56:36|3.0777
08:56:37|3.0777
08:56:38|3.0777
08:56:39|3.0777
08:56:40|3.0777
08:56:41|3.0767
08:56:42|3.0767
08:56:43|3.0764
08:56:44|3.0764
08:56:46|3.0764
08:56:47|3.0745
08:56:49|3.0749
08:56:49|3.0749
08:56:51|3.0741
08:56:53|3.0761
08:56:53|3.0757
08:56:55|3.0757
08:56:55|3.0753
08:56:57|3.0755
08:56:57|3.0754
08:56:58|3.0754
08:57:00|3.0754
08:57:01|3.0754
08:57:02|3.0754
08:57:03|3.0747
08:57:04|3.0747
08:57:05|3.0747
08:57:06|3.0747
08:57:07|3.0747
08:57:08|3.0741
08:57:09|3.0741
08:57:10|3.0741
08:57:11|3.0741
08:57:12|3.0741
08:57:13|3.0741
08:57:14|3.0741
08:57:15|3.0742
08:57:16|3.0742
08:57:17|3.0735
08:57:18|3.0747
08:57:19|3.0756
08:57:20|3.0751
08:57:22|3.0751
08:57:22|3.0751
08:57:24|3.0751
08:57:24|3.0757
08:57:25|3.074
08:57:26|3.074
08:57:27|3.0732
08:57:28|3.0732
08:57:29|3.0732
08:57:31|3.0737
08:57:32|3.0737
08:57:32|3.0737
08:57:34|3.0737
08:57:34|3.0732
08:57:36|3.0732
08:57:36|3.0738
08:57:37|3.0738
08:57:39|3.0738
08:57:39|3.0738
08:57:40|3.0736
08:57:45|3.0752
08:57:45|3.074
08:57:46|3.074
08:57:47|3.074
08:57:49|3.0728
08:57:49|3.0724
08:57:50|3.0729
08:57:51|3.0729
08:57:53|3.0726
08:57:53|3.0726
08:57:54|3.0728
08:57:56|3.0728
08:57:56|3.0728
08:57:58|3.0728
08:57:58|3.0728
08:58:00|3.0728
08:58:00|3.0735
08:58:02|3.0735
08:58:02|3.0735
08:58:04|3.0725
08:58:05|3.0724
08:58:06|3.0724
08:58:07|3.0724
08:58:07|3.0724
08:58:09|3.0724
08:58:10|3.0725
08:58:11|3.0726
08:58:12|3.0726
08:58:13|3.0726
08:58:15|3.0723
08:58:15|3.0723
08:58:16|3.0723
08:58:17|3.0723
08:58:18|3.0723
08:58:20|3.0698
08:58:20|3.0698
08:58:21|3.0698
08:58:22|3.071
08:58:23|3.071
08:58:24|3.071
08:58:25|3.071
08:58:26|3.071
08:58:27|3.0704
08:58:28|3.0704
08:58:29|3.0704
08:58:30|3.0704
08:58:31|3.0704
08:58:32|3.0703
08:58:33|3.0703
08:58:34|3.0703
08:58:35|3.0703
08:58:37|3.0703
08:58:37|3.0682
08:58:39|3.0686
08:58:39|3.0686
08:58:41|3.0686
08:58:41|3.0686
08:58:42|3.0698
08:58:43|3.0677
08:58:44|3.0684
08:58:45|3.0684
08:58:46|3.0684
08:58:48|3.0686
08:58:48|3.0687
08:58:49|3.0689
08:58:50|3.0689
08:58:52|3.0689
08:58:53|3.0689
08:58:55|3.0689
08:58:55|3.0678
08:58:57|3.0678
08:58:58|3.0679
08:58:58|3.0679
08:59:00|3.0669
08:59:01|3.0669
08:59:02|3.0665
08:59:03|3.0656
08:59:04|3.0656
08:59:06|3.066
08:59:06|3.066
08:59:08|3.066
08:59:09|3.066
08:59:10|3.0654
08:59:11|3.0656
08:59:11|3.066
08:59:12|3.0663
08:59:13|3.0663
08:59:15|3.0663
08:59:15|3.0662
08:59:17|3.0662
08:59:17|3.0643
08:59:19|3.0643
08:59:20|3.0656
08:59:20|3.0626
08:59:22|3.0626
08:59:22|3.0649
08:59:24|3.0649
08:59:25|3.0649
08:59:26|3.0649
08:59:26|3.0635
08:59:28|3.0633
08:59:29|3.0663
08:59:30|3.0655
08:59:30|3.0642
08:59:32|3.0679
08:59:33|3.0686
08:59:34|3.0686
08:59:35|3.0686
08:59:36|3.0686
08:59:37|3.0686
08:59:38|3.0686
08:59:39|3.0686
08:59:40|3.0686
08:59:41|3.0695
08:59:42|3.0751
08:59:43|3.0752
08:59:44|3.0755
08:59:45|3.0761
08:59:46|3.0762
08:59:47|3.0762
08:59:48|3.0758
08:59:49|3.0758
08:59:50|3.0757
08:59:51|3.0757
08:59:52|3.0774
08:59:53|3.0774
08:59:55|3.0794
08:59:55|3.079
08:59:57|3.0776
08:59:58|3.0781
08:59:59|3.0787
09:00:00|3.0787
09:00:01|3.0794
09:00:02|3.0788
09:00:03|3.079
09:00:05|3.0782
09:00:06|3.0773
09:00:07|3.0739
09:00:07|3.0694
09:00:09|3.0687
09:00:10|3.0678
09:00:11|3.0676
09:00:12|3.0676
09:00:13|3.0673
09:00:14|3.0673
09:00:15|3.0673
09:00:16|3.0673
09:00:17|3.0673
09:00:18|3.0673
09:00:19|3.0673
09:00:20|3.0669
09:00:21|3.0682
09:00:22|3.0694
09:00:23|3.0734
09:00:24|3.071
09:00:25|3.071
09:00:27|3.0711
09:00:27|3.072
09:00:28|3.072
09:00:30|3.0728
09:00:30|3.0728
09:00:31|3.0735
09:00:32|3.0728
09:00:33|3.0728
09:00:34|3.0728
09:00:35|3.0728
09:00:36|3.0718
09:00:37|3.0718
09:00:38|3.0719
09:00:39|3.0716
09:00:40|3.0725
09:00:41|3.0723
09:00:42|3.0715
09:00:43|3.0713
09:00:45|3.0713
09:00:45|3.0726
09:00:46|3.0733
09:00:47|3.0736
09:00:48|3.0769
09:00:49|3.0769
09:00:50|3.0774
09:00:51|3.0743
09:00:52|3.0735
09:00:53|3.0733
09:00:55|3.0728
09:00:57|3.0716
09:00:57|3.0726
09:00:59|3.0667
09:01:00|3.0648
09:01:01|3.0648
09:01:02|3.0657
09:01:03|3.0657
09:01:04|3.066
09:01:05|3.067
09:01:06|3.067
09:01:07|3.0662
09:01:08|3.0662
09:01:09|3.0666
09:01:10|3.0665
09:01:11|3.0658
09:01:12|3.0658
09:01:13|3.0658
09:01:14|3.0636
09:01:15|3.0643
09:01:16|3.0645
09:01:17|3.065
09:01:18|3.0653
09:01:19|3.0647
09:01:20|3.0647
09:01:21|3.0647
09:01:22|3.0647
09:01:23|3.0647
09:01:24|3.0647
09:01:25|3.0647
09:01:26|3.0623
09:01:27|3.0609
09:01:28|3.0605
09:01:29|3.0605
09:01:30|3.0601
09:01:31|3.0607
09:01:32|3.0607
09:01:33|3.0593
09:01:34|3.0584
09:01:36|3.0569
09:01:36|3.057
09:01:37|3.0562
09:01:38|3.0562
09:01:39|3.0561
09:01:41|3.0561
09:01:41|3.0561
09:01:43|3.0561
09:01:43|3.0561
09:01:44|3.057
09:01:45|3.0565
09:01:46|3.0556
09:01:47|3.0556
09:01:48|3.05
09:01:49|3.0502
09:01:51|3.0526
09:01:52|3.0536
09:01:52|3.0525
09:01:53|3.0525
09:01:54|3.0528
09:01:55|3.0522
09:01:57|3.0514
09:01:59|3.0519
09:02:00|3.0505
09:02:00|3.0498
09:02:01|3.0495
09:02:03|3.0495
09:02:04|3.0499
09:02:05|3.0478
09:02:05|3.0458
09:02:06|3.0469
09:02:08|3.048
09:02:09|3.0492
09:02:10|3.0492
09:02:11|3.0492
09:02:12|3.0494
09:02:14|3.0494
09:02:15|3.0484
09:02:16|3.0484
09:02:17|3.0491
09:02:18|3.0489
09:02:22|3.0489
09:02:22|3.0489
09:02:23|3.0488
09:02:25|3.0488
09:02:26|3.05
09:02:27|3.0522
09:02:28|3.0503
09:02:29|3.0511
09:02:30|3.0523
09:02:31|3.0523
09:02:32|3.0521
09:02:33|3.0512
09:02:34|3.0494
09:02:35|3.0469
09:02:36|3.0469
09:02:37|3.048
09:02:38|3.048
09:02:39|3.0478
09:02:40|3.0483
09:02:41|3.0473
09:02:42|3.0455
09:02:43|3.0466
09:02:44|3.0466
09:02:45|3.0467
09:02:46|3.0467
09:02:47|3.0467
09:02:48|3.0457
09:02:49|3.0457
09:02:50|3.0458
09:02:51|3.0458
09:02:52|3.0461
09:02:53|3.0462
09:02:54|3.047
09:02:55|3.0456
09:02:56|3.0456
09:02:58|3.0468
09:02:59|3.0468
09:03:00|3.0468
09:03:00|3.0476
09:03:01|3.0475
09:03:03|3.0471
09:03:04|3.0471
09:03:05|3.0471
09:03:06|3.0473
09:03:07|3.0471
09:03:08|3.0461
09:03:09|3.0456
09:03:11|3.044
09:03:12|3.0434
09:03:13|3.0434
09:03:13|3.0434
09:03:14|3.0434
09:03:16|3.0434
09:03:16|3.0438
09:03:18|3.0438
09:03:18|3.0441
09:03:20|3.043
09:03:21|3.0442
09:03:22|3.0442
09:03:22|3.0442
09:03:23|3.0442
09:03:25|3.0442
09:03:26|3.0437
09:03:27|3.0438
09:03:28|3.0438
09:03:29|3.0438
09:03:30|3.0438
09:03:31|3.0428
09:03:32|3.042
09:03:33|3.042
09:03:34|3.042
09:03:35|3.0424
09:03:36|3.0425
09:03:37|3.0425
09:03:38|3.0425
09:03:39|3.0404
09:03:40|3.0398
09:03:41|3.0399
09:03:42|3.0398
09:03:43|3.0389
09:03:44|3.0397
09:03:45|3.0384
09:03:46|3.0384
09:03:47|3.0381
09:03:48|3.0372
09:03:49|3.0365
09:03:50|3.0365
09:03:51|3.0361
09:03:52|3.0339
09:03:53|3.0356
09:03:54|3.0359
09:03:55|3.0363
09:03:56|3.0365
09:03:57|3.0357
09:03:59|3.0364
09:03:59|3.036
09:04:00|3.0353
09:04:02|3.0353
09:04:03|3.0367
09:04:04|3.0359
09:04:05|3.0359
09:04:05|3.036
09:04:06|3.036
09:04:07|3.036
09:04:09|3.0357
09:04:09|3.0351
09:04:10|3.036
09:04:11|3.036
09:04:13|3.036
09:04:13|3.036
09:04:15|3.0367
09:04:16|3.0353
09:04:17|3.0353
09:04:18|3.0368
09:04:19|3.0377
09:04:21|3.0396
09:04:22|3.0388
09:04:23|3.04
09:04:24|3.0422
09:04:25|3.0419
09:04:26|3.042
09:04:27|3.042
09:04:28|3.0415
09:04:29|3.0415
09:04:30|3.0401
09:04:31|3.0402
09:04:32|3.0414
09:04:33|3.0421
09:04:34|3.0421
09:04:35|3.0396
09:04:36|3.0404
09:04:37|3.0392
09:04:38|3.0392
09:04:39|3.0392
09:04:40|3.0415
09:04:41|3.0415
09:04:42|3.0415
09:04:43|3.0415
09:04:44|3.0415
09:04:45|3.0409
09:04:46|3.0419
09:04:47|3.0419
09:04:49|3.0419
09:04:50|3.0419
09:04:50|3.0419
09:04:51|3.0422
09:04:52|3.0422
09:04:54|3.0425
09:04:54|3.0425
09:04:55|3.0425
09:04:56|3.0419
09:04:57|3.0419
09:04:59|3.0462
09:05:00|3.0462
09:05:02|3.0452
09:05:03|3.0457
09:05:04|3.0457
09:05:05|3.0457
09:05:05|3.0457
09:05:07|3.0458
09:05:08|3.0458
09:05:09|3.0458
09:05:10|3.0458
09:05:11|3.0458
09:05:12|3.0458
09:05:13|3.0469
09:05:14|3.0469
09:05:15|3.0469
09:05:16|3.0473
09:05:17|3.0473
09:05:18|3.0482
09:05:19|3.0482
09:05:20|3.0482
09:05:21|3.0492
09:05:22|3.0492
09:05:23|3.0481
09:05:25|3.0469
09:05:25|3.0461
09:05:26|3.0461
09:05:27|3.0461
09:05:28|3.0461
09:05:29|3.0471
09:05:30|3.0471
09:05:31|3.0465
09:05:33|3.0519
09:05:33|3.0519
09:05:34|3.0519
09:05:35|3.05
09:05:36|3.05
09:05:37|3.05
09:05:38|3.0491
09:05:40|3.0491
09:05:40|3.0491
09:05:41|3.0491
09:05:42|3.0491
09:05:43|3.049
09:05:44|3.049
09:05:46|3.049
09:05:47|3.0492
09:05:48|3.0492
09:05:48|3.0492
09:05:49|3.0483
09:05:51|3.0483
09:05:51|3.0483
09:05:52|3.0483
09:05:53|3.0488
09:05:54|3.0488
09:05:55|3.0478
09:05:56|3.0478
09:05:57|3.0478
09:05:59|3.0446
09:06:00|3.043
09:06:01|3.0419
09:06:02|3.0419
09:06:03|3.0419
09:06:04|3.0404
09:06:05|3.0406
09:06:06|3.0403
09:06:07|3.0404
09:06:08|3.0421
09:06:09|3.042
09:06:10|3.0411
09:06:11|3.0393
09:06:12|3.0393
09:06:13|3.0393
09:06:14|3.0393
09:06:15|3.0393
09:06:16|3.0393
09:06:17|3.0403
09:06:18|3.0381
09:06:19|3.0385
09:06:20|3.0385
09:06:21|3.0383
09:06:22|3.0384
09:06:23|3.0374
09:06:24|3.0374
09:06:25|3.0374
09:06:26|3.0374
09:06:27|3.0374
09:06:28|3.0358
09:06:29|3.0358
09:06:30|3.0373
09:06:31|3.0358
09:06:32|3.0353
09:06:33|3.0353
09:06:34|3.0359
09:06:35|3.0359
09:06:36|3.0362
09:06:37|3.0374
09:06:39|3.0374
09:06:39|3.0374
09:06:40|3.0346
09:06:42|3.0345
09:06:42|3.0357
09:06:44|3.0376
09:06:44|3.0376
09:06:45|3.0377
09:06:47|3.0377
09:06:48|3.0381
09:06:48|3.0372
09:06:50|3.0372
09:06:50|3.0372
09:06:53|3.0372
09:06:53|3.0364
09:06:54|3.0369
09:06:55|3.0379
09:06:56|3.0379
09:06:57|3.0379
09:06:58|3.0409
09:06:59|3.042
09:07:01|3.0434
09:07:03|3.0428
09:07:03|3.0462
09:07:05|3.0485
09:07:06|3.0482
09:07:07|3.0505
09:07:08|3.0518
09:07:09|3.0518
09:07:10|3.0536
09:07:11|3.0522
09:07:12|3.0535
09:07:13|3.0537
09:07:15|3.0536
09:07:16|3.0559
09:07:17|3.0559
09:07:18|3.057
09:07:18|3.0563
09:07:19|3.0549
09:07:21|3.0549
09:07:21|3.056
09:07:22|3.0561
09:07:24|3.0549
09:07:24|3.0547
09:07:25|3.0547
09:07:26|3.0547
09:07:27|3.0538
09:07:28|3.0538
09:07:30|3.0538
09:07:30|3.0538
09:07:32|3.0538
09:07:32|3.0538
09:07:33|3.0538
09:07:34|3.0536
09:07:35|3.0547
09:07:36|3.0552
09:07:37|3.0552
09:07:38|3.0552
09:07:39|3.0552
09:07:40|3.0552
09:07:42|3.0552
09:07:42|3.0533
09:07:43|3.0539
09:07:44|3.0534
09:07:45|3.0534
09:07:46|3.0551
09:07:47|3.0539
09:07:49|3.0539
09:07:49|3.0536
09:07:51|3.0536
09:07:51|3.0536
09:07:52|3.054
09:07:53|3.054
09:07:55|3.054
09:07:55|3.054
09:07:56|3.054
09:07:57|3.054
09:07:58|3.054
09:08:00|3.0535
09:08:00|3.0532
09:08:02|3.0525
09:08:03|3.0531
09:08:04|3.0531
09:08:05|3.0515
09:08:06|3.0532
09:08:07|3.0532
09:08:08|3.0532
09:08:09|3.0539
09:08:11|3.0529
09:08:11|3.052
09:08:13|3.0521
09:08:13|3.0521
09:08:14|3.0521
09:08:15|3.0491
09:08:17|3.0491
09:08:17|3.0491
09:08:18|3.0483
09:08:19|3.0483
09:08:20|3.0496
09:08:21|3.0456
09:08:22|3.0477
09:08:24|3.0485
09:08:24|3.0485
09:08:26|3.0485
09:08:26|3.0485
09:08:27|3.0481
09:08:28|3.047
09:08:30|3.047
09:08:31|3.047
09:08:31|3.0489
09:08:32|3.0489
09:08:34|3.0486
09:08:34|3.0465
09:08:35|3.0465
09:08:37|3.0465
09:08:38|3.0465
09:08:39|3.0465
09:08:40|3.0465
09:08:40|3.0465
09:08:41|3.0451
09:08:43|3.0451
09:08:44|3.0451
09:08:44|3.0451
09:08:46|3.0451
09:08:47|3.0451
09:08:48|3.0451
09:08:49|3.0451
09:08:49|3.0451
09:08:50|3.0451
09:08:51|3.0451
09:08:53|3.0415
09:08:53|3.0415
09:08:54|3.0415
09:08:56|3.0415
09:08:57|3.0415
09:08:57|3.0383
09:08:58|3.0365
09:08:59|3.0365
09:09:00|3.0359
09:09:02|3.0387
09:09:04|3.0386
09:09:05|3.04
09:09:05|3.0418
09:09:07|3.0418
09:09:08|3.0428
09:09:10|3.042
09:09:10|3.042
09:09:12|3.042
09:09:13|3.0413
09:09:14|3.0413
09:09:15|3.0401
09:09:15|3.0391
09:09:17|3.0391
09:09:17|3.0391
09:09:18|3.0391
09:09:20|3.0391
09:09:21|3.0373
09:09:22|3.0373
09:09:23|3.0373
09:09:23|3.04
09:09:24|3.0404
09:09:25|3.0429
09:09:27|3.0429
09:09:27|3.042
09:09:28|3.042
09:09:29|3.042
09:09:30|3.0435
09:09:31|3.0437
09:09:32|3.0437
09:09:33|3.0437
09:09:34|3.0441
09:09:36|3.0454
09:09:37|3.0454
09:09:38|3.0454
09:09:39|3.0454
09:09:40|3.0454
09:09:41|3.0454
09:09:42|3.0454
09:09:43|3.0429
09:09:44|3.0439
09:09:45|3.0433
09:09:46|3.0433
09:09:47|3.0433
09:09:48|3.0433
09:09:49|3.0433
09:09:50|3.044
09:09:51|3.0443
09:09:52|3.0443
09:09:53|3.0443
09:09:54|3.0443
09:09:55|3.0443
09:09:56|3.0443
09:09:57|3.0443
09:09:58|3.0443
09:09:59|3.0443
09:10:00|3.0443
09:10:01|3.045
09:10:03|3.0441
09:10:04|3.0438
09:10:05|3.0438
09:10:06|3.0438
09:10:07|3.0438
09:10:08|3.0438
09:10:09|3.0452
09:10:10|3.0452
09:10:11|3.0452
09:10:12|3.0452
09:10:13|3.0464
09:10:14|3.0464
09:10:15|3.0464
09:10:16|3.0457
09:10:17|3.0457
09:10:18|3.0439
09:10:20|3.0439
09:10:20|3.0439
09:10:21|3.0445
09:10:22|3.0439
09:10:24|3.0439
09:10:24|3.0457
09:10:25|3.0431
09:10:26|3.0442
09:10:28|3.0452
09:10:28|3.046
09:10:29|3.046
09:10:31|3.046
09:10:32|3.045
09:10:32|3.045
09:10:33|3.045
09:10:34|3.045
09:10:35|3.045
09:10:36|3.045
09:10:37|3.0448
09:10:38|3.0429
09:10:39|3.0429
09:10:40|3.0429
09:10:41|3.0437
09:10:43|3.0437
09:10:43|3.0437
09:10:44|3.0417
09:10:45|3.0466
09:10:46|3.0466
09:10:48|3.0423
09:10:48|3.0423
09:10:49|3.0441
09:10:50|3.0439
09:10:51|3.0439
09:10:52|3.0439
09:10:53|3.0439
09:10:55|3.043
09:10:55|3.043
09:10:56|3.043
09:10:57|3.043
09:10:59|3.043
09:10:59|3.043
09:11:00|3.0433
09:11:01|3.0438
09:11:02|3.0438
09:11:03|3.0438
09:11:05|3.0438
09:11:06|3.0438
09:11:08|3.0438
09:11:09|3.0438
09:11:09|3.044
09:11:11|3.044
09:11:12|3.0453
09:11:13|3.0463
09:11:14|3.0457
09:11:14|3.0473
09:11:16|3.0473
09:11:17|3.0473
09:11:18|3.0473
09:11:19|3.0473
09:11:20|3.0473
09:11:21|3.0441
09:11:22|3.0441
09:11:24|3.0441
09:11:25|3.0441
09:11:26|3.0442
09:11:26|3.0442
09:11:27|3.0474
09:11:28|3.0474
09:11:29|3.0474
09:11:30|3.0474
09:11:31|3.0474
09:11:32|3.0474
09:11:33|3.045
09:11:34|3.045
09:11:35|3.046
09:11:37|3.046
09:11:37|3.046
09:11:39|3.0452
09:11:39|3.0452
09:11:40|3.0456
09:11:41|3.0456
09:11:42|3.0456
09:11:43|3.0456
09:11:45|3.0456
09:11:46|3.047
09:11:46|3.047
09:11:47|3.047
09:11:48|3.0469
09:11:49|3.0469
09:11:51|3.0469
09:11:51|3.0469
09:11:52|3.0469
09:11:53|3.0469
09:11:54|3.0469
09:11:55|3.0486
09:11:56|3.0486
09:11:57|3.0486
09:11:58|3.0486
09:11:59|3.0486
09:12:00|3.0486
09:12:01|3.0485
09:12:02|3.0485
09:12:03|3.0485
09:12:04|3.0485
09:12:05|3.0471
09:12:08|3.0447
09:12:09|3.0481
09:12:09|3.0481
09:12:11|3.0485
09:12:11|3.0485
09:12:12|3.0485
09:12:13|3.0485
09:12:14|3.0485
09:12:16|3.0485
09:12:16|3.0485
09:12:17|3.0472
09:12:19|3.0472
09:12:19|3.047
09:12:20|3.047
09:12:21|3.0489
09:12:22|3.0485
09:12:23|3.0485
09:12:24|3.0485
09:12:26|3.05
09:12:26|3.05
09:12:28|3.05
09:12:28|3.05
09:12:30|3.0512
09:12:30|3.0512
09:12:31|3.0512
09:12:33|3.0512
09:12:33|3.05
09:12:35|3.05
09:12:35|3.0503
09:12:37|3.0503
09:12:38|3.0502
09:12:38|3.0502
09:12:40|3.0502
09:12:41|3.0502
09:12:42|3.0505
09:12:43|3.051
09:12:44|3.051
09:12:46|3.051
09:12:46|3.051
09:12:47|3.05
09:12:48|3.05
09:12:50|3.0495
09:12:50|3.0484
09:12:51|3.0474
09:12:52|3.0484
09:12:53|3.0484
09:12:54|3.0484
09:12:55|3.0484
09:12:56|3.0477
09:12:57|3.0484
09:12:58|3.0484
09:12:59|3.0484
09:13:00|3.0477
09:13:01|3.0468
09:13:02|3.0468
09:13:03|3.0456
09:13:04|3.0456
09:13:05|3.0456
09:13:06|3.0452
09:13:07|3.0474
09:13:09|3.0463
09:13:10|3.0476
09:13:11|3.0476
09:13:11|3.0476
09:13:13|3.0476
09:13:14|3.0476
09:13:15|3.0476
09:13:16|3.0441
09:13:17|3.0441
09:13:18|3.0441
09:13:19|3.0441
09:13:20|3.045
09:13:21|3.0449
09:13:23|3.0451
09:13:23|3.0449
09:13:24|3.0459
09:13:25|3.0482
09:13:26|3.0482
09:13:27|3.0474
09:13:29|3.0474
09:13:29|3.0492
09:13:30|3.0479
09:13:31|3.0482
09:13:32|3.0482
09:13:33|3.0501
09:13:34|3.0501
09:13:35|3.05
09:13:36|3.0487
09:13:37|3.0487
09:13:38|3.0487
09:13:39|3.0476
09:13:41|3.0476
09:13:41|3.0476
09:13:42|3.0477
09:13:43|3.0473
09:13:45|3.0473
09:13:45|3.0473
09:13:47|3.0473
09:13:47|3.0473
09:13:48|3.0476
09:13:50|3.0476
09:13:50|3.0476
09:13:51|3.0476
09:13:52|3.049
09:13:53|3.049
09:13:55|3.049
09:13:55|3.049
09:13:57|3.049
09:13:58|3.049
09:13:58|3.049
09:14:00|3.049
09:14:01|3.0494
09:14:02|3.0494
09:14:03|3.0487
09:14:03|3.0483
09:14:04|3.0488
09:14:06|3.0488
09:14:07|3.0488
09:14:09|3.0488
09:14:10|3.0488
09:14:11|3.0485
09:14:12|3.0485
09:14:13|3.0459
09:14:13|3.0453
09:14:15|3.0453
09:14:16|3.0453
09:14:17|3.0453
09:14:19|3.0453
09:14:20|3.0462
09:14:21|3.0461
09:14:22|3.0475
09:14:23|3.0475
09:14:24|3.0475
09:14:25|3.0474
09:14:26|3.0469
09:14:27|3.0469
09:14:28|3.0469
09:14:28|3.0469
09:14:30|3.0469
09:14:31|3.0469
09:14:32|3.0469
09:14:33|3.0469
09:14:34|3.0469
09:14:35|3.0469
09:14:35|3.0469
09:14:37|3.0461
09:14:37|3.0461
09:14:39|3.0461
09:14:40|3.0452
09:14:40|3.0441
09:14:41|3.0449
09:14:43|3.0449
09:14:43|3.046
09:14:45|3.0468
09:14:46|3.0468
09:14:46|3.0468
09:14:47|3.0468
09:14:48|3.0468
09:14:50|3.0468
09:14:51|3.0485
09:14:52|3.0485
09:14:53|3.0485
09:14:53|3.0485
09:14:54|3.0485
09:14:56|3.047
09:14:57|3.0461
09:14:57|3.0461
09:14:58|3.0457
09:14:59|3.0457
09:15:01|3.0457
09:15:02|3.0457
09:15:03|3.0463
09:15:04|3.0463
09:15:06|3.0465
09:15:06|3.0465
09:15:07|3.0465
09:15:09|3.0465
09:15:11|3.0465
09:15:12|3.0465
09:15:14|3.0465
09:15:14|3.0465
09:15:15|3.0465
09:15:16|3.044
09:15:18|3.0444
09:15:19|3.0427
09:15:20|3.0427
09:15:21|3.0427
09:15:22|3.0427
09:15:23|3.0427
09:15:24|3.0427
09:15:26|3.0454
09:15:27|3.0454
09:15:27|3.0453
09:15:28|3.0455
09:15:29|3.0464
09:15:30|3.0446
09:15:32|3.0446
09:15:33|3.0446
09:15:33|3.0466
09:15:34|3.0469
09:15:35|3.0479
09:15:37|3.0461
09:15:38|3.0474
09:15:39|3.0473
09:15:40|3.0473
09:15:41|3.0473
09:15:42|3.0473
09:15:43|3.0473
09:15:43|3.0473
09:15:45|3.0473
09:15:46|3.0473
09:15:47|3.0473
09:15:48|3.0473
09:15:49|3.0473
09:15:50|3.0473
09:15:51|3.0473
09:15:52|3.0473
09:15:53|3.0473
09:15:54|3.0473
09:15:55|3.045
09:15:56|3.0454
09:15:57|3.0454
09:15:58|3.0454
09:15:59|3.0443
09:16:00|3.0443
09:16:01|3.0443
09:16:02|3.0436
09:16:03|3.043
09:16:04|3.043
09:16:05|3.043
09:16:06|3.043
09:16:07|3.043
09:16:08|3.043
09:16:09|3.0422
09:16:10|3.0422
09:16:12|3.0441
09:16:13|3.0441
09:16:15|3.0454
09:16:16|3.0465
09:16:16|3.0465
09:16:18|3.0465
09:16:18|3.0465
09:16:19|3.0459
09:16:20|3.0459
09:16:21|3.0459
09:16:23|3.0459
09:16:24|3.0454
09:16:24|3.0454
09:16:25|3.0468
09:16:26|3.0468
09:16:28|3.0468
09:16:29|3.0479
09:16:30|3.0483
09:16:31|3.046
09:16:31|3.0475
09:16:32|3.0475
09:16:33|3.0474
09:16:35|3.049
09:16:36|3.049
09:16:36|3.0489
09:16:38|3.0489
09:16:39|3.0489
09:16:40|3.0485
09:16:40|3.0485
09:16:42|3.0485
09:16:42|3.0485
09:16:44|3.0485
09:16:44|3.0485
09:16:45|3.0485
09:16:46|3.0485
09:16:48|3.0489
09:16:48|3.0489
09:16:49|3.0489
09:16:51|3.0489
09:16:52|3.0489
09:16:52|3.0484
09:16:54|3.0484
09:16:56|3.0484
09:16:57|3.0484
09:16:57|3.0485
09:16:58|3.049
09:16:59|3.049
09:17:01|3.0509
09:17:01|3.0528
09:17:02|3.0518
09:17:03|3.0518
09:17:04|3.052
09:17:05|3.0528
09:17:07|3.0528
09:17:07|3.0528
09:17:08|3.0528
09:17:09|3.0528
09:17:10|3.0551
09:17:12|3.0535
09:17:13|3.0552
09:17:14|3.0552
09:17:15|3.0547
09:17:16|3.0535
09:17:17|3.0535
09:17:18|3.0535
09:17:19|3.0535
09:17:20|3.0539
09:17:21|3.0539
09:17:22|3.0548
09:17:23|3.0553
09:17:24|3.0553
09:17:25|3.0548
09:17:26|3.0548
09:17:27|3.0547
09:17:28|3.0547
09:17:29|3.0547
09:17:30|3.0541
09:17:31|3.0541
09:17:32|3.0537
09:17:33|3.0537
09:17:35|3.0537
09:17:36|3.0546
09:17:36|3.0546
09:17:38|3.0546
09:17:38|3.055
09:17:40|3.055
09:17:40|3.0576
09:17:42|3.0576
09:17:43|3.0564
09:17:43|3.0564
09:17:44|3.0564
09:17:45|3.0564
09:17:46|3.0567
09:17:47|3.0567
09:17:48|3.0562
09:17:50|3.0562
09:17:51|3.0562
09:17:51|3.0562
09:17:52|3.0582
09:17:53|3.0582
09:17:55|3.0584
09:17:56|3.0584
09:17:56|3.0584
09:17:58|3.058
09:17:59|3.0588
09:18:00|3.058
09:18:01|3.0576
09:18:02|3.0576
09:18:03|3.0576
09:18:04|3.0576
09:18:05|3.0576
09:18:06|3.0576
09:18:08|3.0576
09:18:08|3.0573
09:18:09|3.0573
09:18:10|3.0573
09:18:12|3.0584
09:18:13|3.0598
09:18:14|3.0598
09:18:15|3.0598
09:18:17|3.06
09:18:18|3.06
09:18:20|3.061
09:18:21|3.061
09:18:22|3.0602
09:18:22|3.0602
09:18:24|3.0602
09:18:24|3.0602
09:18:25|3.0602
09:18:27|3.0613
09:18:28|3.0613
09:18:29|3.0652
09:18:30|3.0649
09:18:30|3.0649
09:18:31|3.0649
09:18:32|3.0649
09:18:34|3.065
09:18:35|3.064
09:18:35|3.0636
09:18:37|3.0621
09:18:38|3.0621
09:18:39|3.0621
09:18:40|3.0621
09:18:40|3.0609
09:18:42|3.0609
09:18:42|3.0609
09:18:44|3.0609
09:18:45|3.0609
09:18:45|3.0576
09:18:46|3.0576
09:18:47|3.0576
09:18:49|3.0581
09:18:50|3.0566
09:18:51|3.0566
09:18:52|3.0576
09:18:54|3.0576
09:18:54|3.0576
09:18:55|3.0591
09:18:57|3.0591
09:18:57|3.0591
09:18:58|3.0641
09:18:59|3.0631
09:19:00|3.0622
09:19:02|3.0625
09:19:02|3.0622
09:19:03|3.0622
09:19:04|3.0622
09:19:05|3.0617
09:19:06|3.0617
09:19:07|3.0617
09:19:09|3.0619
09:19:09|3.0604
09:19:10|3.0598
09:19:11|3.0592
09:19:14|3.0592
09:19:15|3.0581
09:19:16|3.0581
09:19:18|3.0584
09:19:18|3.0588
09:19:19|3.0588
09:19:21|3.0588
09:19:22|3.0588
09:19:23|3.0588
09:19:23|3.0588
09:19:25|3.0596
09:19:26|3.0596
09:19:26|3.0596
09:19:27|3.0594
09:19:28|3.058
09:19:30|3.0579
09:19:31|3.0579
09:19:32|3.0579
09:19:33|3.0579
09:19:34|3.0633
09:19:35|3.062
09:19:36|3.0629
09:19:37|3.0637
09:19:38|3.0637
09:19:39|3.0632
09:19:40|3.0631
09:19:41|3.0635
09:19:42|3.0626
09:19:43|3.0632
09:19:44|3.0632
09:19:45|3.0632
09:19:46|3.0632
09:19:48|3.0632
09:19:49|3.0643
09:19:49|3.0643
09:19:51|3.0629
09:19:52|3.0629
09:19:53|3.0629
09:19:54|3.0629
09:19:54|3.0629
09:19:56|3.0623
09:19:57|3.0623
09:19:57|3.0623
09:19:58|3.0623
09:19:59|3.0623
09:20:00|3.0623
09:20:01|3.062
09:20:03|3.062
09:20:04|3.062
09:20:05|3.062
09:20:05|3.062
09:20:07|3.062
09:20:08|3.062
09:20:09|3.0607
09:20:10|3.0607
09:20:11|3.0607
09:20:12|3.0607
09:20:13|3.0607
09:20:15|3.0581
09:20:15|3.0581
09:20:16|3.0567
09:20:19|3.056
09:20:20|3.0547
09:20:21|3.055
09:20:21|3.0557
09:20:22|3.0553
09:20:24|3.055
09:20:25|3.0553
09:20:25|3.0553
09:20:26|3.0553
09:20:28|3.0553
09:20:29|3.0553
09:20:30|3.0549
09:20:31|3.0546
09:20:32|3.0525
09:20:33|3.0523
09:20:34|3.0523
09:20:35|3.0523
09:20:36|3.0523
09:20:37|3.0523
09:20:38|3.0523
09:20:39|3.0512
09:20:40|3.0512
09:20:41|3.0512
09:20:42|3.0513
09:20:43|3.0513
09:20:44|3.0512
09:20:45|3.0512
09:20:46|3.0521
09:20:47|3.0521
09:20:48|3.0513
09:20:49|3.0513
09:20:50|3.0513
09:20:51|3.0513
09:20:52|3.0524
09:20:53|3.0512
09:20:54|3.0481
09:20:55|3.0481
09:20:57|3.0481
09:20:57|3.0481
09:20:58|3.0479
09:20:59|3.0462
09:21:01|3.0475
09:21:01|3.0491
09:21:02|3.0493
09:21:03|3.0513
09:21:04|3.0533
09:21:05|3.0533
09:21:06|3.0538
09:21:07|3.0538
09:21:08|3.0525
09:21:09|3.0538
09:21:10|3.0538
09:21:11|3.0527
09:21:12|3.0527
09:21:14|3.0527
09:21:15|3.0547
09:21:17|3.0544
09:21:17|3.0556
09:21:19|3.0569
09:21:20|3.0572
09:21:21|3.0572
09:21:22|3.0593
09:21:23|3.0593
09:21:24|3.06
09:21:25|3.0606
09:21:26|3.0606
09:21:28|3.0606
09:21:28|3.0606
09:21:30|3.0606
09:21:30|3.0606
09:21:32|3.0616
09:21:32|3.0627
09:21:34|3.062
09:21:34|3.0633
09:21:35|3.0638
09:21:37|3.0617
09:21:37|3.0601
09:21:38|3.0582
09:21:39|3.0586
09:21:40|3.0577
09:21:41|3.0577
09:21:43|3.0578
09:21:43|3.0578
09:21:45|3.0578
09:21:46|3.0578
09:21:46|3.0591
09:21:48|3.058
09:21:48|3.0571
09:21:49|3.0562
09:21:50|3.0562
09:21:51|3.0562
09:21:52|3.0562
09:21:53|3.0562
09:21:55|3.0562
09:21:55|3.0556
09:21:56|3.0556
09:21:57|3.0564
09:21:59|3.0564
09:22:00|3.0564
09:22:00|3.0564
09:22:02|3.054
09:22:03|3.054
09:22:04|3.054
09:22:05|3.0527
09:22:05|3.0527
09:22:06|3.0532
09:22:08|3.0532
09:22:08|3.0532
09:22:10|3.0545
09:22:11|3.0545
09:22:11|3.0545
09:22:13|3.0545
09:22:14|3.0539
09:22:15|3.0539
09:22:16|3.0545
09:22:17|3.0563
09:22:19|3.0552
09:22:20|3.0552
09:22:20|3.0552
09:22:21|3.0552
09:22:23|3.0531
09:22:24|3.0525
09:22:25|3.0537
09:22:26|3.0537
09:22:27|3.0519
09:22:27|3.0519
09:22:30|3.0529
09:22:31|3.0535
09:22:32|3.0527
09:22:32|3.0547
09:22:33|3.0547
09:22:35|3.0547
09:22:36|3.0547
09:22:36|3.0547
09:22:38|3.055
09:22:38|3.0536
09:22:40|3.0536
09:22:42|3.0532
09:22:43|3.0532
09:22:44|3.0532
09:22:45|3.0532
09:22:46|3.0532
09:22:47|3.0533
09:22:47|3.0532
09:22:49|3.0532
09:22:49|3.0532
09:22:50|3.0532
09:22:52|3.0508
09:22:53|3.0508
09:22:54|3.0508
09:22:54|3.0508
09:22:56|3.0508
09:22:57|3.0527
09:22:58|3.0545
09:22:59|3.0547
09:23:00|3.0547
09:23:01|3.0547
09:23:02|3.0547
09:23:02|3.0547
09:23:03|3.0547
09:23:04|3.0547
09:23:05|3.0547
09:23:06|3.0547
09:23:08|3.0554
09:23:08|3.0545
09:23:09|3.0542
09:23:10|3.0542
09:23:11|3.0542
09:23:13|3.0548
09:23:13|3.0548
09:23:14|3.0548
09:23:15|3.0548
09:23:16|3.0548
09:23:19|3.0535
09:23:20|3.0535
09:23:21|3.0539
09:23:23|3.0539
09:23:23|3.0539
09:23:24|3.0526
09:23:26|3.0526
09:23:27|3.0526
09:23:27|3.0526
09:23:29|3.0526
09:23:30|3.0526
09:23:30|3.0526
09:23:31|3.0536
09:23:33|3.0536
09:23:34|3.0536
09:23:35|3.0536
09:23:36|3.0536
09:23:37|3.0536
09:23:38|3.0531
09:23:40|3.0519
09:23:40|3.0519
09:23:41|3.0528
09:23:43|3.0528
09:23:44|3.0538
09:23:45|3.0538
09:23:46|3.0538
09:23:47|3.0538
09:23:48|3.0538
09:23:49|3.0525
09:23:50|3.0525
09:23:51|3.0525
09:23:52|3.0528
09:23:53|3.0528
09:23:54|3.0528
09:23:55|3.0528
09:23:56|3.0528
09:23:57|3.0528
09:23:58|3.0528
09:23:59|3.0526
09:24:00|3.0526
09:24:01|3.052
09:24:02|3.052
09:24:03|3.052
09:24:04|3.0514
09:24:05|3.0515
09:24:06|3.0515
09:24:07|3.0515
09:24:08|3.0503
09:24:09|3.0515
09:24:10|3.0515
09:24:11|3.0488
09:24:12|3.0469
09:24:13|3.0469
09:24:14|3.0475
09:24:15|3.0475
09:24:16|3.0475
09:24:17|3.0451
09:24:18|3.0451
09:24:19|3.0451
09:24:20|3.0451
09:24:21|3.0451
09:24:23|3.0451
09:24:24|3.0456
09:24:24|3.0456
09:24:26|3.0456
09:24:27|3.0456
09:24:27|3.0461
09:24:29|3.0461
09:24:30|3.0461
09:24:31|3.0461
09:24:32|3.046
09:24:33|3.046
09:24:34|3.046
09:24:35|3.046
09:24:36|3.046
09:24:37|3.046
09:24:38|3.046
09:24:39|3.046
09:24:39|3.046
09:24:40|3.046
09:24:42|3.046
09:24:42|3.046
09:24:43|3.046
09:24:45|3.046
09:24:46|3.046
09:24:47|3.0471
09:24:48|3.0471
09:24:49|3.0459
09:24:50|3.0459
09:24:51|3.0475
09:24:51|3.0462
09:24:53|3.0462
09:24:54|3.0462
09:24:54|3.0462
09:24:55|3.0462
09:24:57|3.0462
09:24:58|3.046
09:24:59|3.0456
09:25:00|3.0456
09:25:01|3.0456
09:25:02|3.0461
09:25:03|3.0461
09:25:04|3.0461
09:25:05|3.0461
09:25:06|3.0461
09:25:07|3.0461
09:25:08|3.0456
09:25:09|3.0442
09:25:10|3.0442
09:25:11|3.0442
09:25:12|3.0442
09:25:13|3.0455
09:25:14|3.0463
09:25:15|3.0463
09:25:16|3.0463
09:25:17|3.0463
09:25:18|3.0463
09:25:19|3.0464
09:25:21|3.0464
09:25:21|3.0464
09:25:22|3.0445
09:25:24|3.0445
09:25:24|3.0439
09:25:26|3.0425
09:25:26|3.0429
09:25:28|3.0447
09:25:29|3.0451
09:25:30|3.0451
09:25:30|3.0451
09:25:32|3.0451
09:25:32|3.0451
09:25:35|3.045
09:25:35|3.045
09:25:36|3.0464
09:25:37|3.0464
09:25:38|3.0465
09:25:39|3.0465
09:25:40|3.0477
09:25:41|3.0478
09:25:42|3.0478
09:25:43|3.0503
09:25:44|3.0503
09:25:45|3.0503
09:25:46|3.0523
09:25:47|3.0523
09:25:48|3.0523
09:25:49|3.0523
09:25:50|3.0541
09:25:51|3.0541
09:25:52|3.0541
09:25:54|3.0541
09:25:54|3.0546
09:25:55|3.0546
09:25:56|3.0546
09:25:57|3.0546
09:25:58|3.0552
09:25:59|3.0552
09:26:00|3.0552
09:26:02|3.0552
09:26:02|3.0552
09:26:03|3.0552
09:26:04|3.0555
09:26:05|3.0558
09:26:07|3.0552
09:26:08|3.0556
09:26:08|3.0567
09:26:09|3.0567
09:26:10|3.0556
09:26:11|3.0556
09:26:12|3.0556
09:26:14|3.0556
09:26:14|3.0556
09:26:16|3.0556
09:26:16|3.0556
09:26:17|3.0556
09:26:18|3.0552
09:26:20|3.0552
09:26:22|3.0552
09:26:23|3.0552
09:26:24|3.0552
09:26:25|3.0552
09:26:26|3.0545
09:26:27|3.0545
09:26:28|3.0545
09:26:29|3.0541
09:26:30|3.0541
09:26:31|3.0541
09:26:32|3.0541
09:26:33|3.0541
09:26:35|3.0541
09:26:35|3.0541
09:26:37|3.0541
09:26:37|3.0541
09:26:39|3.0541
09:26:41|3.0541
09:26:41|3.0541
09:26:42|3.0556
09:26:44|3.0556
09:26:44|3.0556
09:26:46|3.0567
09:26:46|3.0582
09:26:48|3.0582
09:26:48|3.0582
09:26:50|3.0582
09:26:51|3.0582
09:26:51|3.0577
09:26:53|3.0577
09:26:53|3.0581
09:26:55|3.0581
09:26:56|3.0581
09:26:57|3.0581
09:26:58|3.0581
09:26:59|3.0581
09:26:59|3.0578
09:27:00|3.0578
09:27:02|3.0578
09:27:03|3.0578
09:27:05|3.0572
09:27:05|3.0572
09:27:06|3.0572
09:27:07|3.0572
09:27:08|3.0572
09:27:10|3.0572
09:27:11|3.0572
09:27:11|3.0565
09:27:13|3.0565
09:27:13|3.0565
09:27:14|3.0565
09:27:15|3.0565
09:27:16|3.0565
09:27:18|3.0565
09:27:19|3.0565
09:27:20|3.0575
09:27:21|3.0575
09:27:23|3.062
09:27:24|3.062
09:27:24|3.062
09:27:25|3.0588
09:27:27|3.0588
09:27:27|3.0588
09:27:28|3.0597
09:27:29|3.0597
09:27:31|3.0597
09:27:31|3.0581
09:27:33|3.0581
09:27:33|3.0584
09:27:35|3.0584
09:27:35|3.0578
09:27:36|3.0578
09:27:37|3.0578
09:27:38|3.0578
09:27:39|3.0624
09:27:41|3.0624
09:27:41|3.0624
09:27:43|3.0624
09:27:43|3.0597
09:27:44|3.0597
09:27:45|3.0597
09:27:47|3.0597
09:27:47|3.0597
09:27:49|3.0594
09:27:49|3.0594
09:27:50|3.0592
09:27:51|3.0592
09:27:52|3.0592
09:27:54|3.0573
09:27:54|3.0573
09:27:56|3.0573
09:27:56|3.0569
09:27:57|3.0569
09:27:59|3.0576
09:28:00|3.0576
09:28:00|3.0576
09:28:01|3.0576
09:28:03|3.0574
09:28:03|3.0588
09:28:04|3.0588
09:28:05|3.0588
09:28:07|3.0588
09:28:07|3.0588
09:28:09|3.0561
09:28:09|3.0561
09:28:10|3.0561
09:28:12|3.0557
09:28:12|3.0557
09:28:14|3.0557
09:28:14|3.0557
09:28:15|3.0557
09:28:16|3.0557
09:28:17|3.0557
09:28:18|3.0557
09:28:19|3.0557
09:28:20|3.0557
09:28:21|3.0557
09:28:22|3.0557
09:28:23|3.0557
09:28:25|3.0557
09:28:25|3.0557
09:28:27|3.0557
09:28:28|3.0557
09:28:28|3.0557
09:28:30|3.0561
09:28:31|3.0555
09:28:31|3.0548
09:28:33|3.0548
09:28:34|3.0548
09:28:35|3.0537
09:28:36|3.053
09:28:37|3.053
09:28:38|3.053
09:28:39|3.054
09:28:40|3.0544
09:28:42|3.0544
09:28:42|3.0544
09:28:43|3.0544
09:28:44|3.0544
09:28:46|3.0544
09:28:46|3.0544
09:28:48|3.0544
09:28:49|3.0544
09:28:49|3.0516
09:28:50|3.0508
09:28:52|3.0507
09:28:53|3.0507
09:28:54|3.0507
09:28:55|3.0507
09:28:56|3.0507
09:28:56|3.0507
09:28:58|3.0507
09:28:59|3.0498
09:29:00|3.0498
09:29:01|3.051
09:29:02|3.0527
09:29:03|3.0527
09:29:05|3.0498
09:29:05|3.0498
09:29:06|3.0498
09:29:07|3.0518
09:29:09|3.05
09:29:09|3.0462
09:29:10|3.047
09:29:11|3.0464
09:29:12|3.0464
09:29:13|3.0464
09:29:14|3.0476
09:29:15|3.0476
09:29:16|3.0456
09:29:17|3.0456
09:29:18|3.0467
09:29:20|3.0467
09:29:20|3.0467
09:29:22|3.0467
09:29:23|3.0466
09:29:25|3.0466
09:29:26|3.0466
09:29:26|3.0466
09:29:28|3.0461
09:29:29|3.0461
09:29:30|3.046
09:29:31|3.046
09:29:32|3.046
09:29:33|3.046
09:29:34|3.046
09:29:35|3.046
09:29:36|3.046
09:29:37|3.046
09:29:38|3.0467
09:29:39|3.0467
09:29:40|3.0467
09:29:41|3.0467
09:29:42|3.0467
09:29:44|3.0464
09:29:44|3.0464
09:29:45|3.0464
09:29:47|3.0464
09:29:47|3.0464
09:29:49|3.0453
09:29:50|3.0464
09:29:51|3.0441
09:29:52|3.0441
09:29:53|3.0441
09:29:54|3.0441
09:29:55|3.0441
09:29:56|3.0447
09:29:57|3.0447
09:29:58|3.0447
09:30:00|3.0447
09:30:00|3.0447
09:30:01|3.0447
09:30:02|3.0447
09:30:04|3.0447
09:30:04|3.0447
09:30:05|3.0443
09:30:06|3.0443
09:30:08|3.0443
09:30:08|3.0443
09:30:09|3.0443
09:30:11|3.0452
09:30:11|3.0452
09:30:13|3.0452
09:30:14|3.0452
09:30:15|3.0452
09:30:15|3.0452
09:30:17|3.0452
09:30:17|3.0452
09:30:19|3.0438
09:30:20|3.0438
09:30:21|3.0451
09:30:21|3.0451
09:30:23|3.0451
09:30:23|3.0451
09:30:25|3.0451
09:30:26|3.0451
09:30:27|3.0451
09:30:28|3.0451
09:30:29|3.0451
09:30:30|3.0451
09:30:31|3.0452
09:30:32|3.0452
09:30:32|3.0452
09:30:34|3.0452
09:30:35|3.0452
09:30:36|3.0452
09:30:36|3.0452
09:30:38|3.0452
09:30:38|3.0452
09:30:41|3.0452
09:30:42|3.0446
09:30:43|3.0452
09:30:43|3.0452
09:30:45|3.046
09:30:45|3.046
09:30:46|3.046
09:30:47|3.046
09:30:48|3.046
09:30:49|3.046
09:30:51|3.0452
09:30:52|3.0464
09:30:52|3.0464
09:30:53|3.0464
09:30:55|3.0464
09:30:56|3.0464
09:30:56|3.0446
09:30:58|3.0446
09:30:59|3.0446
09:31:00|3.0446
09:31:02|3.0446
09:31:02|3.0446
09:31:03|3.0449
09:31:04|3.0449
09:31:05|3.0449
09:31:06|3.0449
09:31:07|3.0449
09:31:08|3.0449
09:31:10|3.0449
09:31:10|3.0471
09:31:11|3.0478
09:31:12|3.047
09:31:13|3.047
09:31:14|3.047
09:31:15|3.047
09:31:17|3.047
09:31:18|3.047
09:31:18|3.047
09:31:19|3.047
09:31:20|3.0482
09:31:21|3.0482
09:31:22|3.0482
09:31:23|3.0482
09:31:25|3.0482
09:31:26|3.0482
09:31:27|3.0482
09:31:28|3.0482
09:31:29|3.0472
09:31:31|3.0472
09:31:32|3.0472
09:31:32|3.0494
09:31:33|3.0496
09:31:35|3.0496
09:31:35|3.0496
09:31:36|3.0496
09:31:37|3.0496
09:31:38|3.0496
09:31:39|3.0496
09:31:40|3.0496
09:31:41|3.0496
09:31:42|3.0496
09:31:44|3.0496
09:31:44|3.0496
09:31:45|3.0498
09:31:47|3.05
09:31:47|3.0506
09:31:48|3.0501
09:31:50|3.0501
09:31:50|3.0528
09:31:51|3.0528
09:31:53|3.0535
09:31:53|3.0546
09:31:56|3.0546
09:31:56|3.0546
09:31:58|3.0546
09:31:58|3.0546
09:31:59|3.0546
09:32:00|3.0546
09:32:01|3.0528
09:32:02|3.0543
09:32:04|3.0543
09:32:04|3.0543
09:32:05|3.0547
09:32:06|3.0547
09:32:07|3.0547
09:32:08|3.057
09:32:09|3.057
09:32:10|3.0557
09:32:11|3.0569
09:32:13|3.0569
09:32:14|3.0568
09:32:15|3.0568
09:32:16|3.0568
09:32:17|3.0558
09:32:17|3.0549
09:32:18|3.0547
09:32:20|3.0547
09:32:21|3.0547
09:32:21|3.0548
09:32:23|3.0548
09:32:24|3.0569
09:32:25|3.0569
09:32:27|3.0569
09:32:28|3.0569
09:32:29|3.0554
09:32:30|3.0551
09:32:31|3.0551
09:32:32|3.0539
09:32:33|3.0539
09:32:35|3.0539
09:32:35|3.0539
09:32:36|3.0539
09:32:37|3.0539
09:32:38|3.0539
09:32:39|3.0515
09:32:41|3.0515
09:32:42|3.0515
09:32:43|3.0515
09:32:43|3.0515
09:32:44|3.0515
09:32:45|3.0469
09:32:46|3.0484
09:32:48|3.0484
09:32:48|3.0484
09:32:49|3.0484
09:32:51|3.0484
09:32:52|3.0515
09:32:53|3.0515
09:32:54|3.0515
09:32:55|3.0515
09:32:55|3.0512
09:32:56|3.0512
09:32:57|3.0512
09:32:58|3.0512
09:32:59|3.0512
09:33:01|3.0512
09:33:01|3.0512
09:33:03|3.0512
09:33:03|3.0512
09:33:05|3.0534
09:33:05|3.0535
09:33:06|3.0535
09:33:07|3.0535
09:33:08|3.0558
09:33:10|3.0558
09:33:10|3.0558
09:33:11|3.0558
09:33:12|3.0545
09:33:14|3.0545
09:33:15|3.0545
09:33:15|3.0545
09:33:17|3.0545
09:33:17|3.0545
09:33:18|3.0545
09:33:19|3.0557
09:33:20|3.0557
09:33:21|3.0557
09:33:22|3.0547
09:33:24|3.0547
09:33:24|3.0547
09:33:25|3.0547
09:33:27|3.0547
09:33:29|3.0547
09:33:30|3.0561
09:33:30|3.0561
09:33:31|3.057
09:33:33|3.0602
09:33:34|3.0602
09:33:35|3.0602
09:33:35|3.0602
09:33:37|3.0602
09:33:37|3.0602
09:33:40|3.0604
09:33:40|3.0604
09:33:42|3.0604
09:33:43|3.0604
09:33:43|3.0604
09:33:44|3.0616
09:33:46|3.0616
09:33:46|3.0616
09:33:48|3.0616
09:33:48|3.0616
09:33:49|3.0616
09:33:50|3.0616
09:33:52|3.0604
09:33:52|3.0604
09:33:54|3.0604
09:33:55|3.0604
09:33:55|3.0604
09:33:57|3.0604
09:33:57|3.0604
09:33:58|3.0604
09:34:00|3.0604
09:34:01|3.0604
09:34:01|3.0604
09:34:03|3.0604
09:34:04|3.0604
09:34:05|3.0604
09:34:05|3.0604
09:34:06|3.0604
09:34:08|3.0604
09:34:09|3.0645
09:34:09|3.0661
09:34:11|3.0661
09:34:12|3.0668
09:34:12|3.0659
09:34:14|3.0664
09:34:15|3.0645
09:34:15|3.0645
09:34:17|3.0645
09:34:18|3.0645
09:34:19|3.0671
09:34:20|3.0653
09:34:21|3.0652
09:34:22|3.0661
09:34:23|3.0672
09:34:24|3.0691
09:34:25|3.0691
09:34:26|3.0674
09:34:27|3.0686
09:34:29|3.0662
09:34:30|3.0662
09:34:31|3.0708
09:34:31|3.0688
09:34:33|3.0685
09:34:34|3.0683
09:34:35|3.0674
09:34:36|3.0674
09:34:38|3.0674
09:34:38|3.0674
09:34:40|3.0674
09:34:40|3.0674
09:34:42|3.0673
09:34:42|3.0673
09:34:43|3.0673
09:34:44|3.0673
09:34:46|3.0673
09:34:47|3.066
09:34:47|3.0659
09:34:48|3.0659
09:34:50|3.0659
09:34:51|3.0659
09:34:51|3.0659
09:34:53|3.0644
09:34:54|3.0644
09:34:55|3.0644
09:34:56|3.0644
09:34:58|3.0653
09:34:58|3.0653
09:35:00|3.0653
09:35:00|3.0653
09:35:01|3.0627
09:35:02|3.0627
09:35:04|3.0627
09:35:05|3.0627
09:35:06|3.0627
09:35:07|3.062
09:35:08|3.0629
09:35:08|3.0635
09:35:09|3.0614
09:35:11|3.0612
09:35:11|3.0612
09:35:13|3.0617
09:35:14|3.0617
09:35:15|3.0617
09:35:16|3.0617
09:35:17|3.0617
09:35:18|3.0612
09:35:19|3.0615
09:35:19|3.0623
09:35:21|3.0623
09:35:21|3.0623
09:35:23|3.06
09:35:24|3.0587
09:35:24|3.0587
09:35:26|3.059
09:35:27|3.0589
09:35:27|3.059
09:35:28|3.059
09:35:30|3.059
09:35:32|3.059
09:35:32|3.059
09:35:33|3.059
09:35:34|3.059
09:35:35|3.059
09:35:37|3.059
09:35:38|3.0609
09:35:38|3.0609
09:35:40|3.0609
09:35:40|3.0606
09:35:42|3.0606
09:35:42|3.0606
09:35:43|3.0606
09:35:44|3.0605
09:35:45|3.0605
09:35:46|3.0605
09:35:48|3.0605
09:35:48|3.0605
09:35:50|3.0612
09:35:51|3.0612
09:35:52|3.0612
09:35:53|3.0612
09:35:54|3.0604
09:35:55|3.0601
09:35:56|3.0606
09:35:57|3.0607
09:35:58|3.0607
09:36:01|3.0607
09:36:02|3.0612
09:36:03|3.0618
09:36:03|3.065
09:36:05|3.0659
09:36:05|3.0665
09:36:07|3.0669
09:36:07|3.0655
09:36:09|3.0645
09:36:10|3.0663
09:36:11|3.0688
09:36:11|3.0683
09:36:13|3.0688
09:36:13|3.0697
09:36:15|3.0686
09:36:16|3.0695
09:36:17|3.0688
09:36:17|3.0694
09:36:19|3.069
09:36:20|3.0704
09:36:21|3.0704
09:36:22|3.0712
09:36:23|3.0712
09:36:24|3.071
09:36:25|3.0713
09:36:26|3.07
09:36:27|3.0702
09:36:28|3.0694
09:36:29|3.0694
09:36:30|3.0695
09:36:31|3.0691
09:36:33|3.0693
09:36:34|3.0686
09:36:35|3.0692
09:36:35|3.0695
09:36:37|3.0688
09:36:38|3.0663
09:36:39|3.0649
09:36:40|3.0645
09:36:41|3.0652
09:36:42|3.0637
09:36:43|3.0632
09:36:44|3.0632
09:36:45|3.0632
09:36:46|3.0632
09:36:48|3.0638
09:36:48|3.0638
09:36:49|3.0631
09:36:50|3.0638
09:36:51|3.0646
09:36:52|3.0648
09:36:53|3.0643
09:36:55|3.0653
09:36:55|3.0653
09:36:56|3.0653
09:36:58|3.0648
09:36:58|3.0636
09:36:59|3.0636
09:37:01|3.0636
09:37:01|3.0636
09:37:02|3.0634
09:37:03|3.0634
09:37:05|3.062
09:37:05|3.0635
09:37:06|3.064
09:37:07|3.064
09:37:08|3.0645
09:37:09|3.0645
09:37:10|3.0645
09:37:12|3.0645
09:37:12|3.0645
09:37:14|3.0645
09:37:14|3.0645
09:37:15|3.065
09:37:16|3.0649
09:37:17|3.0645
09:37:18|3.0645
09:37:19|3.0665
09:37:20|3.0665
09:37:21|3.0665
09:37:22|3.0665
09:37:23|3.0665
09:37:24|3.0666
09:37:26|3.0674
09:37:26|3.0687
09:37:27|3.0687
09:37:28|3.0694
09:37:30|3.0692
09:37:32|3.071
09:37:32|3.0719
09:37:33|3.0718
09:37:34|3.072
09:37:36|3.0717
09:37:37|3.0718
09:37:37|3.0708
09:37:38|3.0719
09:37:39|3.072
09:37:41|3.072
09:37:41|3.0721
09:37:43|3.0721
09:37:43|3.0734
09:37:45|3.0732
09:37:45|3.074
09:37:46|3.074
09:37:48|3.074
09:37:49|3.0758
09:37:50|3.0749
09:37:51|3.0759
09:37:52|3.0759
09:37:53|3.0759
09:37:54|3.0759
09:37:55|3.0757
09:37:56|3.0759
09:37:57|3.0769
09:37:58|3.0777
09:37:59|3.0777
09:38:00|3.0768
09:38:01|3.0761
09:38:02|3.0783
09:38:03|3.0782
09:38:04|3.0787
09:38:05|3.078
09:38:06|3.0791
09:38:07|3.0798
09:38:08|3.0788
09:38:09|3.08
09:38:10|3.08
09:38:11|3.0795
09:38:12|3.0798
09:38:13|3.08
09:38:14|3.08
09:38:15|3.08
09:38:16|3.08
09:38:17|3.081
09:38:18|3.0819
09:38:19|3.0816
09:38:20|3.082
09:38:21|3.0819
09:38:22|3.0822
09:38:23|3.0822
09:38:24|3.0822
09:38:25|3.0823
09:38:26|3.082
09:38:27|3.0822
09:38:28|3.0815
09:38:29|3.0815
09:38:30|3.0815
09:38:31|3.0815
09:38:33|3.0804
09:38:33|3.0804
09:38:35|3.0804
09:38:36|3.0804
09:38:37|3.0812
09:38:38|3.0815
09:38:40|3.0815
09:38:41|3.0815
09:38:42|3.0815
09:38:43|3.0804
09:38:44|3.0804
09:38:45|3.0804
09:38:46|3.0804
09:38:47|3.0813
09:38:49|3.0813
09:38:49|3.0801
09:38:50|3.0822
09:38:51|3.0822
09:38:53|3.0808
09:38:53|3.0818
09:38:54|3.0823
09:38:56|3.0806
09:38:56|3.0804
09:38:57|3.0799
09:38:59|3.0799
09:39:00|3.0799
09:39:01|3.0799
09:39:01|3.0799
09:39:02|3.0799
09:39:03|3.0799
09:39:05|3.0799
09:39:05|3.0799
09:39:06|3.0799
09:39:07|3.081
09:39:09|3.0798
09:39:09|3.0798
09:39:11|3.0798
09:39:11|3.0808
09:39:12|3.0808
09:39:14|3.0808
09:39:14|3.0799
09:39:15|3.0799
09:39:17|3.0799
09:39:18|3.0809
09:39:18|3.0809
09:39:20|3.0809
09:39:21|3.081
09:39:22|3.0814
09:39:23|3.0815
09:39:24|3.0815
09:39:25|3.0815
09:39:26|3.0799
09:39:27|3.0799
09:39:28|3.0799
09:39:29|3.075
09:39:30|3.075
09:39:31|3.075
09:39:32|3.0754
09:39:34|3.0754
09:39:35|3.0764
09:39:36|3.0764
09:39:36|3.0764
09:39:38|3.0773
09:39:39|3.0803
09:39:40|3.0803
09:39:41|3.0803
09:39:42|3.0812
09:39:42|3.0804
09:39:44|3.0804
09:39:45|3.0804
09:39:46|3.0801
09:39:47|3.079
09:39:48|3.079
09:39:49|3.079
09:39:49|3.0795
09:39:50|3.0803
09:39:52|3.0803
09:39:53|3.0813
09:39:54|3.0815
09:39:55|3.0815
09:39:56|3.0815
09:39:58|3.0822
09:39:59|3.0822
09:40:00|3.0797
09:40:00|3.0797
09:40:01|3.081
09:40:03|3.0814
09:40:05|3.0812
09:40:05|3.0809
09:40:06|3.0855
09:40:07|3.0877
09:40:08|3.0927
09:40:10|3.0907
09:40:11|3.0903
09:40:12|3.0903
09:40:12|3.0918
09:40:14|3.0918
09:40:15|3.0889
09:40:16|3.0869
09:40:17|3.0869
09:40:18|3.0848
09:40:19|3.0916
09:40:20|3.088
09:40:21|3.0897
09:40:22|3.0893
09:40:23|3.0872
09:40:24|3.0872
09:40:25|3.0879
09:40:26|3.087
09:40:27|3.0903
09:40:28|3.0903
09:40:29|3.0894
09:40:30|3.0881
09:40:31|3.0881
09:40:32|3.0881
09:40:33|3.0863
09:40:34|3.0879
09:40:35|3.0881
09:40:37|3.0888
09:40:37|3.0861
09:40:39|3.0852
09:40:39|3.0857
09:40:41|3.0863
09:40:41|3.0852
09:40:43|3.0852
09:40:43|3.0852
09:40:45|3.0852
09:40:45|3.0852
09:40:47|3.088
09:40:48|3.0882
09:40:49|3.09
09:40:50|3.09
09:40:51|3.09
09:40:52|3.091
09:40:52|3.091
09:40:54|3.0923
09:40:55|3.0927
09:40:55|3.0916
09:40:57|3.0919
09:40:58|3.0919
09:40:59|3.0916
09:40:59|3.0916
09:41:01|3.0916
09:41:01|3.0916
09:41:02|3.0918
09:41:04|3.0919
09:41:05|3.0919
09:41:05|3.0944
09:41:07|3.0896
09:41:07|3.0913
09:41:09|3.0913
09:41:11|3.0913
09:41:11|3.0913
09:41:12|3.0913
09:41:14|3.0899
09:41:14|3.0899
09:41:15|3.0899
09:41:16|3.0899
09:41:17|3.0899
09:41:18|3.0885
09:41:19|3.0885
09:41:21|3.0885
09:41:21|3.0892
09:41:23|3.0974
09:41:23|3.0933
09:41:25|3.0946
09:41:25|3.0941
09:41:27|3.094
09:41:28|3.0932
09:41:29|3.0932
09:41:29|3.0932
09:41:30|3.0926
09:41:31|3.0931
09:41:33|3.0931
09:41:33|3.092
09:41:34|3.0918
09:41:36|3.0918
09:41:37|3.0906
09:41:39|3.0899
09:41:39|3.09
09:41:40|3.09
09:41:42|3.0919
09:41:43|3.0908
09:41:43|3.0922
09:41:45|3.0909
09:41:46|3.0909
09:41:47|3.0909
09:41:48|3.0939
09:41:49|3.0939
09:41:50|3.0939
09:41:51|3.0938
09:41:52|3.0957
09:41:53|3.0957
09:41:54|3.0949
09:41:56|3.0949
09:41:56|3.0938
09:41:57|3.0938
09:41:59|3.0948
09:42:00|3.0961
09:42:01|3.0961
09:42:02|3.0961
09:42:03|3.0961
09:42:04|3.0949
09:42:05|3.0956
09:42:06|3.0951
09:42:07|3.0959
09:42:08|3.0948
09:42:09|3.0963
09:42:10|3.0964
09:42:11|3.0959
09:42:12|3.0981
09:42:13|3.0965
09:42:14|3.0969
09:42:15|3.0974
09:42:16|3.0957
09:42:17|3.0989
09:42:18|3.0942
09:42:19|3.0973
09:42:20|3.0962
09:42:21|3.098
09:42:22|3.0986
09:42:23|3.1
09:42:24|3.097
09:42:25|3.0984
09:42:26|3.0982
09:42:27|3.0974
09:42:28|3.0977
09:42:29|3.0977
09:42:30|3.0978
09:42:31|3.0978
09:42:32|3.0978
09:42:33|3.0983
09:42:34|3.0991
09:42:35|3.0981
09:42:37|3.098
09:42:38|3.0987
09:42:39|3.0979
09:42:40|3.0979
09:42:41|3.0988
09:42:42|3.0989
09:42:43|3.0986
09:42:44|3.0985
09:42:45|3.0972
09:42:46|3.096
09:42:47|3.0949
09:42:48|3.0994
09:42:49|3.0994
09:42:49|3.0976
09:42:50|3.0985
09:42:52|3.1
09:42:53|3.1
09:42:53|3.0991
09:42:54|3.0993
09:42:56|3.0993
09:42:57|3.0993
09:42:59|3.0994
09:42:59|3.0986
09:43:00|3.0986
09:43:01|3.0986
09:43:02|3.0987
09:43:04|3.0988
09:43:04|3.0988
09:43:05|3.0988
09:43:06|3.0988
09:43:07|3.1
09:43:08|3.1
09:43:09|3.0996
09:43:10|3.0997
09:43:11|3.0997
09:43:12|3.0999
09:43:14|3.1001
09:43:15|3.0993
09:43:16|3.0997
09:43:17|3.1
09:43:18|3.1
09:43:19|3.0989
09:43:20|3.0994
09:43:21|3.0994
09:43:22|3.1006
09:43:23|3.0989
09:43:24|3.1004
09:43:25|3.0999
09:43:26|3.1015
09:43:28|3.1015
09:43:28|3.1015
09:43:29|3.1015
09:43:30|3.1015
09:43:32|3.1015
09:43:32|3.1021
09:43:33|3.1011
09:43:34|3.1022
09:43:35|3.1019
09:43:37|3.1006
09:43:38|3.1022
09:43:39|3.1023
09:43:40|3.1021
09:43:42|3.1026
09:43:43|3.1019
09:43:44|3.1019
09:43:45|3.1025
09:43:46|3.1024
09:43:47|3.1023
09:43:48|3.1019
09:43:49|3.1019
09:43:50|3.1019
09:43:51|3.1018
09:43:52|3.1013
09:43:53|3.1016
09:43:55|3.1
09:43:55|3.1015
09:43:56|3.1017
09:43:58|3.1018
09:43:58|3.1001
09:44:00|3.1018
09:44:00|3.1019
09:44:02|3.1002
09:44:02|3.1013
09:44:03|3.1
09:44:04|3.1009
09:44:06|3.1008
09:44:06|3.1008
09:44:07|3.1015
09:44:08|3.102
09:44:09|3.1018
09:44:10|3.1023
09:44:11|3.101
09:44:12|3.1025
09:44:14|3.1028
09:44:15|3.102
09:44:16|3.1029
09:44:17|3.103
09:44:17|3.1023
09:44:19|3.103
09:44:20|3.1021
09:44:21|3.1024
09:44:21|3.1023
09:44:22|3.1031
09:44:24|3.1031
09:44:25|3.1032
09:44:26|3.1036
09:44:27|3.1034
09:44:28|3.1027
09:44:29|3.1038
09:44:29|3.1042
09:44:30|3.1042
09:44:32|3.1035
09:44:32|3.1031
09:44:34|3.1017
09:44:34|3.1042
09:44:36|3.1032
09:44:36|3.1027
09:44:39|3.1024
09:44:40|3.1035
09:44:41|3.1035
09:44:42|3.1035
09:44:43|3.1035
09:44:44|3.1036
09:44:45|3.1036
09:44:47|3.1024
09:44:48|3.1024
09:44:49|3.1036
09:44:50|3.1026
09:44:51|3.1019
09:44:52|3.1019
09:44:52|3.1019
09:44:53|3.1039
09:44:55|3.1044
09:44:56|3.1039
09:44:57|3.1037
09:44:57|3.1032
09:44:59|3.1038
09:44:59|3.1038
09:45:02|3.1039
09:45:02|3.1046
09:45:03|3.1046
09:45:04|3.1046
09:45:05|3.1046
09:45:06|3.1047
09:45:07|3.1044
09:45:08|3.1053
09:45:09|3.1053
09:45:11|3.1047
09:45:11|3.1047
09:45:12|3.1043
09:45:13|3.1043
09:45:14|3.1053
09:45:15|3.1057
09:45:16|3.1052
09:45:17|3.1051
09:45:18|3.1043
09:45:20|3.1049
09:45:20|3.1052
09:45:22|3.1052
09:45:22|3.1052
09:45:25|3.1033
09:45:25|3.1033
09:45:26|3.1033
09:45:27|3.1033
09:45:28|3.1033
09:45:30|3.1033
09:45:30|3.1085
09:45:31|3.1062
09:45:32|3.1077
09:45:33|3.1079
09:45:34|3.1077
09:45:36|3.1085
09:45:36|3.1076
09:45:38|3.108
09:45:39|3.1068
09:45:39|3.1076
09:45:41|3.1076
09:45:42|3.1064
09:45:43|3.1064
09:45:44|3.1063
09:45:44|3.1063
09:45:46|3.1064
09:45:47|3.1087
09:45:48|3.1085
09:45:50|3.1099
09:45:50|3.1093
09:45:51|3.1092
09:45:53|3.1099
09:45:54|3.1111
09:45:54|3.109
09:45:56|3.1103
09:45:57|3.11
09:45:57|3.1109
09:45:58|3.1101
09:46:00|3.11
09:46:00|3.1099
09:46:02|3.1097
09:46:02|3.1098
09:46:04|3.1096
09:46:05|3.1103
09:46:05|3.1104
09:46:06|3.1103
09:46:08|3.1102
09:46:09|3.1104
09:46:09|3.1104
09:46:10|3.1106
09:46:11|3.1111
09:46:12|3.1126
09:46:14|3.1151
09:46:14|3.1116
09:46:15|3.1131
09:46:16|3.1133
09:46:17|3.1153
09:46:18|3.1142
09:46:19|3.1143
09:46:20|3.114
09:46:21|3.1145
09:46:22|3.1157
09:46:24|3.1178
09:46:26|3.117
09:46:27|3.1179
09:46:28|3.1199
09:46:28|3.1192
09:46:29|3.1172
09:46:30|3.1172
09:46:31|3.1187
09:46:32|3.118
09:46:33|3.1187
09:46:34|3.1187
09:46:35|3.1193
09:46:36|3.1168
09:46:37|3.1153
09:46:38|3.1141
09:46:40|3.1118
09:46:42|3.1106
09:46:43|3.1166
09:46:44|3.1167
09:46:45|3.1174
09:46:46|3.1177
09:46:47|3.1177
09:46:48|3.118
09:46:49|3.1169
09:46:50|3.1169
09:46:52|3.1169
09:46:53|3.1169
09:46:54|3.1196
09:46:55|3.1179
09:46:56|3.1187
09:46:57|3.1187
09:46:58|3.1187
09:46:59|3.1195
09:47:00|3.1194
09:47:01|3.1191
09:47:02|3.1199
09:47:03|3.1191
09:47:05|3.1197
09:47:06|3.1199
09:47:07|3.1199
09:47:08|3.1199
09:47:09|3.1199
09:47:10|3.12
09:47:11|3.1185
09:47:12|3.1185
09:47:13|3.1187
09:47:15|3.12
09:47:15|3.1199
09:47:16|3.12
09:47:17|3.121
09:47:18|3.1199
09:47:20|3.1207
09:47:20|3.1208
09:47:21|3.1207
09:47:22|3.121
09:47:24|3.1205
09:47:24|3.1212
09:47:25|3.1203
09:47:26|3.1212
09:47:27|3.1215
09:47:28|3.1216
09:47:29|3.123
09:47:31|3.1225
09:47:31|3.1229
09:47:32|3.1229
09:47:33|3.1231
09:47:34|3.1229
09:47:35|3.1231
09:47:36|3.1226
09:47:37|3.1227
09:47:38|3.1227
09:47:39|3.1229
09:47:42|3.1229
09:47:43|3.1219
09:47:44|3.1208
09:47:45|3.1208
09:47:45|3.1206
09:47:47|3.1206
09:47:48|3.1206
09:47:49|3.1206
09:47:50|3.1203
09:47:51|3.1203
09:47:52|3.1198
09:47:53|3.1204
09:47:54|3.1212
09:47:55|3.1212
09:47:56|3.1212
09:47:58|3.1212
09:47:58|3.1212
09:47:59|3.1214
09:48:00|3.1214
09:48:01|3.1215
09:48:02|3.1202
09:48:03|3.1211
09:48:05|3.1211
09:48:05|3.12
09:48:06|3.12
09:48:07|3.1213
09:48:08|3.1234
09:48:09|3.1222
09:48:10|3.1222
09:48:12|3.1221
09:48:12|3.1221
09:48:13|3.1221
09:48:15|3.1217
09:48:15|3.122
09:48:16|3.1213
09:48:17|3.1213
09:48:19|3.1213
09:48:19|3.1213
09:48:20|3.1219
09:48:22|3.1217
09:48:22|3.1226
09:48:23|3.1226
09:48:24|3.1226
09:48:25|3.1223
09:48:26|3.1223
09:48:27|3.122
09:48:28|3.1217
09:48:29|3.1217
09:48:30|3.1212
09:48:31|3.1212
09:48:32|3.1224
09:48:34|3.1207
09:48:34|3.1207
09:48:36|3.122
09:48:36|3.1234
09:48:37|3.1207
09:48:38|3.1207
09:48:39|3.1222
09:48:40|3.123
09:48:42|3.1236
09:48:44|3.1237
09:48:45|3.1237
09:48:46|3.124
09:48:47|3.124
09:48:48|3.1204
09:48:49|3.1214
09:48:50|3.1195
09:48:51|3.1183
09:48:52|3.119
09:48:53|3.1179
09:48:54|3.1179
09:48:56|3.1192
09:48:56|3.1192
09:48:57|3.1192
09:48:58|3.1192
09:48:59|3.1192
09:49:01|3.1212
09:49:02|3.1212
09:49:03|3.1221
09:49:04|3.1204
09:49:05|3.1205
09:49:06|3.1201
09:49:07|3.1192
09:49:08|3.1192
09:49:09|3.1211
09:49:10|3.1217
09:49:11|3.1206
09:49:12|3.1209
09:49:13|3.1221
09:49:15|3.1222
09:49:15|3.1205
09:49:16|3.1201
09:49:17|3.1208
09:49:19|3.1219
09:49:19|3.1225
09:49:20|3.1228
09:49:21|3.1228
09:49:23|3.1228
09:49:23|3.1228
09:49:25|3.1228
09:49:25|3.125
09:49:26|3.1243
09:49:27|3.1243
09:49:29|3.125
09:49:29|3.125
09:49:30|3.1255
09:49:32|3.1263
09:49:33|3.127
09:49:33|3.127
09:49:34|3.127
09:49:36|3.127
09:49:36|3.1269
09:49:37|3.127
09:49:38|3.1272
09:49:40|3.1265
09:49:41|3.1274
09:49:41|3.126
09:49:42|3.126
09:49:43|3.126
09:49:44|3.1264
09:49:45|3.1274
09:49:46|3.1274
09:49:47|3.1273
09:49:48|3.1251
09:49:50|3.1235
09:49:50|3.1235
09:49:51|3.1232
09:49:53|3.1238
09:49:53|3.1238
09:49:54|3.1237
09:49:56|3.1243
09:49:57|3.1247
09:49:58|3.1257
09:49:59|3.1256
09:50:00|3.1256
09:50:02|3.1252
09:50:02|3.1251
09:50:03|3.1239
09:50:04|3.124
09:50:05|3.124
09:50:06|3.1267
09:50:07|3.1251
09:50:09|3.1251
09:50:09|3.1267
09:50:10|3.1268
09:50:11|3.1277
09:50:12|3.1272
09:50:14|3.1286
09:50:14|3.1285
09:50:15|3.1284
09:50:16|3.1293
09:50:17|3.1297
09:50:18|3.1282
09:50:19|3.1292
09:50:20|3.1288
09:50:21|3.1294
09:50:22|3.1289
09:50:23|3.1285
09:50:25|3.1285
09:50:25|3.1291
09:50:26|3.1285
09:50:27|3.1285
09:50:28|3.1269
09:50:30|3.1269
09:50:30|3.1269
09:50:31|3.126
09:50:32|3.1262
09:50:33|3.1262
09:50:35|3.1267
09:50:35|3.1267
09:50:36|3.1267
09:50:37|3.1271
09:50:38|3.1271
09:50:40|3.1295
09:50:41|3.1286
09:50:41|3.129
09:50:42|3.13
09:50:45|3.129
09:50:46|3.1299
09:50:47|3.1299
09:50:48|3.1307
09:50:49|3.1308
09:50:51|3.1298
09:50:52|3.1298
09:50:53|3.1289
09:50:53|3.1289
09:50:55|3.1302
09:50:55|3.1302
09:50:56|3.129
09:50:58|3.129
09:50:58|3.129
09:51:00|3.129
09:51:00|3.1298
09:51:01|3.1298
09:51:02|3.1298
09:51:04|3.1298
09:51:05|3.1298
09:51:06|3.1298
09:51:07|3.1302
09:51:07|3.1307
09:51:08|3.1297
09:51:10|3.1297
09:51:10|3.1307
09:51:12|3.1321
09:51:13|3.1316
09:51:13|3.1322
09:51:15|3.1322
09:51:15|3.1322
09:51:17|3.1335
09:51:17|3.1341
09:51:19|3.134
09:51:19|3.134
09:51:20|3.1351
09:51:22|3.1348
09:51:23|3.134
09:51:23|3.1354
09:51:25|3.1354
09:51:26|3.1367
09:51:27|3.1377
09:51:28|3.136
09:51:29|3.136
09:51:30|3.1364
09:51:31|3.1363
09:51:32|3.1363
09:51:33|3.1365
09:51:34|3.1379
09:51:35|3.1379
09:51:36|3.138
09:51:37|3.1379
09:51:38|3.1379
09:51:39|3.1393
09:51:40|3.1399
09:51:41|3.1399
09:51:42|3.14
09:51:43|3.1394
09:51:44|3.1416
09:51:46|3.1382
09:51:47|3.1382
09:51:47|3.1394
09:51:49|3.1394
09:51:50|3.141
09:51:50|3.14
09:51:52|3.141
09:51:52|3.1401
09:51:53|3.1401
09:51:55|3.141
09:51:55|3.141
09:51:56|3.1414
09:51:58|3.1395
09:51:59|3.1395
09:52:00|3.1395
09:52:01|3.1395
09:52:02|3.1401
09:52:03|3.14
09:52:04|3.141
09:52:06|3.141
09:52:07|3.1425
09:52:07|3.1421
09:52:08|3.1424
09:52:09|3.1429
09:52:11|3.1428
09:52:11|3.1427
09:52:12|3.143
09:52:13|3.143
09:52:14|3.1424
09:52:15|3.1424
09:52:17|3.1436
09:52:18|3.1426
09:52:18|3.1425
09:52:20|3.143
09:52:20|3.143
09:52:21|3.143
09:52:23|3.143
09:52:23|3.143
09:52:24|3.143
09:52:25|3.143
09:52:26|3.1453
09:52:28|3.1448
09:52:28|3.1448
09:52:30|3.145
09:52:31|3.1448
09:52:32|3.1453
09:52:33|3.143
09:52:34|3.1446
09:52:35|3.1445
09:52:36|3.1455
09:52:37|3.1446
09:52:38|3.1432
09:52:39|3.1437
09:52:40|3.1432
09:52:40|3.1439
09:52:42|3.1439
09:52:43|3.1404
09:52:44|3.1384
09:52:45|3.1383
09:52:47|3.1374
09:52:47|3.1362
09:52:49|3.1352
09:52:50|3.1352
09:52:50|3.1365
09:52:52|3.1332
09:52:53|3.1338
09:52:54|3.1334
09:52:55|3.1319
09:52:56|3.1311
09:52:57|3.1311
09:52:58|3.1301
09:52:58|3.1301
09:53:01|3.1268
09:53:01|3.1272
09:53:03|3.1277
09:53:03|3.1277
09:53:05|3.1266
09:53:05|3.1257
09:53:07|3.1257
09:53:07|3.127
09:53:08|3.1286
09:53:09|3.1276
09:53:11|3.1276
09:53:11|3.1296
09:53:12|3.1296
09:53:13|3.1288
09:53:14|3.1288
09:53:15|3.128
09:53:16|3.128
09:53:18|3.13
09:53:18|3.1321
09:53:19|3.1328
09:53:20|3.1328
09:53:22|3.1336
09:53:22|3.1336
09:53:24|3.1336
09:53:24|3.1352
09:53:25|3.1356
09:53:26|3.136
09:53:27|3.1349
09:53:28|3.1352
09:53:29|3.1352
09:53:30|3.1352
09:53:31|3.1367
09:53:32|3.1375
09:53:34|3.1377
09:53:35|3.1388
09:53:35|3.1388
09:53:36|3.1388
09:53:37|3.1388
09:53:39|3.1388
09:53:39|3.1388
09:53:41|3.1426
09:53:42|3.143
09:53:42|3.1416
09:53:43|3.1424
09:53:44|3.1413
09:53:46|3.1413
09:53:46|3.1413
09:53:48|3.1413
09:53:49|3.1417
09:53:50|3.1417
09:53:51|3.1417
09:53:52|3.1419
09:53:53|3.1414
09:53:55|3.1414
09:53:55|3.1408
09:53:57|3.1396
09:53:58|3.1396
09:53:59|3.1403
09:54:00|3.141
09:54:01|3.1404
09:54:02|3.1396
09:54:04|3.1396
09:54:04|3.14
09:54:05|3.1413
09:54:06|3.1403
09:54:08|3.1402
09:54:08|3.1402
09:54:09|3.1402
09:54:11|3.1384
09:54:11|3.1396
09:54:13|3.1395
09:54:14|3.1386
09:54:15|3.1386
09:54:16|3.1387
09:54:17|3.132
09:54:17|3.1293
09:54:18|3.1293
09:54:20|3.1306
09:54:21|3.1306
09:54:22|3.1306
09:54:23|3.1301
09:54:24|3.1311
09:54:25|3.1331
09:54:26|3.1324
09:54:27|3.1331
09:54:28|3.1329
09:54:29|3.1331
09:54:30|3.1331
09:54:31|3.1331
09:54:32|3.1332
09:54:33|3.1325
09:54:34|3.1322
09:54:35|3.1324
09:54:36|3.1316
09:54:37|3.1331
09:54:38|3.1331
09:54:39|3.1331
09:54:40|3.1323
09:54:41|3.1334
09:54:42|3.1331
09:54:43|3.1331
09:54:44|3.1331
09:54:45|3.1348
09:54:46|3.1348
09:54:47|3.1348
09:54:49|3.1355
09:54:50|3.1355
09:54:53|3.1338
09:54:54|3.1338
09:54:55|3.1343
09:54:56|3.1326
09:54:57|3.1328
09:54:58|3.1327
09:54:59|3.1327
09:55:00|3.1327
09:55:01|3.1334
09:55:02|3.1327
09:55:03|3.1308
09:55:04|3.1289
09:55:05|3.1289
09:55:06|3.1289
09:55:08|3.1289
09:55:09|3.1212
09:55:09|3.1219
09:55:10|3.1233
09:55:11|3.1233
09:55:12|3.123
09:55:13|3.1224
09:55:14|3.1224
09:55:15|3.1224
09:55:16|3.1232
09:55:17|3.1212
09:55:19|3.1212
09:55:19|3.1225
09:55:21|3.1225
09:55:22|3.1225
09:55:22|3.1223
09:55:23|3.1226
09:55:25|3.1226
09:55:26|3.1226
09:55:26|3.1248
09:55:27|3.1248
09:55:28|3.1248
09:55:29|3.1248
09:55:30|3.1248
09:55:32|3.1235
09:55:32|3.1255
09:55:33|3.1249
09:55:34|3.1249
09:55:35|3.1256
09:55:37|3.1256
09:55:37|3.1256
09:55:39|3.1256
09:55:39|3.1254
09:55:40|3.1249
09:55:41|3.1249
09:55:42|3.1249
09:55:43|3.1247
09:55:44|3.1247
09:55:45|3.1247
09:55:47|3.1254
09:55:47|3.1291
09:55:49|3.1291
09:55:51|3.1317
09:55:52|3.1311
09:55:54|3.1318
09:55:54|3.1318
09:55:56|3.1318
09:55:56|3.1311
09:55:57|3.1311
09:55:58|3.1286
09:55:59|3.1286
09:56:00|3.1286
09:56:01|3.1286
09:56:03|3.1286
09:56:03|3.1306
09:56:04|3.131
09:56:06|3.1307
09:56:06|3.1307
09:56:07|3.131
09:56:08|3.1307
09:56:10|3.1306
09:56:10|3.1311
09:56:12|3.1276
09:56:13|3.1276
09:56:13|3.1276
09:56:14|3.1272
09:56:16|3.1265
09:56:16|3.1265
09:56:18|3.1265
09:56:19|3.1279
09:56:19|3.1274
09:56:20|3.1268
09:56:21|3.1268
09:56:22|3.1266
09:56:23|3.1261
09:56:25|3.1254
09:56:25|3.1255
09:56:26|3.1255
09:56:27|3.1255
09:56:29|3.125
09:56:30|3.125
09:56:31|3.1256
09:56:32|3.1256
09:56:32|3.1256
09:56:33|3.1256
09:56:34|3.1269
09:56:35|3.126
09:56:36|3.126
09:56:37|3.126
09:56:38|3.126
09:56:40|3.126
09:56:41|3.126
09:56:42|3.1246
09:56:42|3.1246
09:56:44|3.1246
09:56:45|3.1246
09:56:46|3.1246
09:56:47|3.1256
09:56:48|3.1259
09:56:49|3.1258
09:56:51|3.1232
09:56:53|3.1232
09:56:53|3.1242
09:56:55|3.1242
09:56:56|3.1242
09:56:57|3.1242
09:56:58|3.1219
09:56:59|3.1219
09:57:00|3.1212
09:57:01|3.1212
09:57:02|3.1212
09:57:03|3.122
09:57:04|3.122
09:57:05|3.1231
09:57:06|3.1231
09:57:07|3.1231
09:57:08|3.1229
09:57:09|3.1233
09:57:10|3.1224
09:57:11|3.1224
09:57:12|3.1234
09:57:13|3.1232
09:57:14|3.1232
09:57:15|3.1232
09:57:16|3.1232
09:57:17|3.1232
09:57:18|3.1225
09:57:19|3.1215
09:57:20|3.1224
09:57:21|3.1227
09:57:22|3.1227
09:57:23|3.1227
09:57:24|3.1225
09:57:25|3.1225
09:57:26|3.1225
09:57:27|3.1225
09:57:28|3.1225
09:57:29|3.1212
09:57:30|3.1226
09:57:31|3.1229
09:57:32|3.1225
09:57:33|3.1225
09:57:34|3.1225
09:57:35|3.123
09:57:36|3.123
09:57:37|3.1228
09:57:38|3.1228
09:57:39|3.1228
09:57:40|3.123
09:57:42|3.1244
09:57:42|3.1254
09:57:43|3.1254
09:57:45|3.1254
09:57:46|3.1254
09:57:46|3.1254
09:57:47|3.1254
09:57:48|3.1254
09:57:49|3.1242
09:57:51|3.1242
09:57:51|3.1253
09:57:53|3.1253
09:57:54|3.1264
09:57:55|3.1264
09:57:55|3.1264
09:57:57|3.1264
09:57:58|3.1264
09:57:59|3.1264
09:58:00|3.1269
09:58:01|3.1269
09:58:03|3.1251
09:58:04|3.1251
09:58:05|3.1251
09:58:06|3.1249
09:58:07|3.1244
09:58:08|3.1256
09:58:09|3.1256
09:58:10|3.1232
09:58:11|3.1232
09:58:12|3.1251
09:58:13|3.1257
09:58:14|3.1257
09:58:15|3.1257
09:58:16|3.1257
09:58:17|3.1271
09:58:18|3.1271
09:58:19|3.1276
09:58:20|3.1277
09:58:21|3.1272
09:58:22|3.1269
09:58:23|3.1269
09:58:24|3.1269
09:58:25|3.127
09:58:26|3.127
09:58:27|3.1268
09:58:28|3.1268
09:58:29|3.1268
09:58:30|3.1268
09:58:31|3.1269
09:58:32|3.1271
09:58:33|3.1271
09:58:34|3.1271
09:58:35|3.1271
09:58:36|3.1271
09:58:37|3.1271
09:58:38|3.1269
09:58:39|3.1269
09:58:40|3.1269
09:58:41|3.1269
09:58:42|3.1269
09:58:43|3.1269
09:58:44|3.1269
09:58:45|3.1269
09:58:46|3.129
09:58:47|3.1276
09:58:48|3.1279
09:58:49|3.1279
09:58:50|3.1279
09:58:51|3.1284
09:58:53|3.1284
09:58:55|3.1284
09:58:56|3.1271
09:58:57|3.1271
09:58:58|3.127
09:58:59|3.127
09:58:59|3.127
09:59:01|3.1265
09:59:02|3.1273
09:59:04|3.1273
09:59:05|3.1273
09:59:06|3.1273
09:59:08|3.1273
09:59:09|3.1273
09:59:09|3.1273
09:59:10|3.1273
09:59:12|3.1287
09:59:12|3.1284
09:59:13|3.1278
09:59:14|3.1278
09:59:15|3.1277
09:59:16|3.1277
09:59:17|3.1277
09:59:19|3.1277
09:59:19|3.1277
09:59:20|3.1277
09:59:22|3.129
09:59:23|3.129
09:59:23|3.1299
09:59:25|3.1299
09:59:25|3.1299
09:59:26|3.1305
09:59:27|3.1293
09:59:29|3.1293
09:59:30|3.1293
09:59:31|3.1293
09:59:31|3.1294
09:59:33|3.1294
09:59:33|3.1294
09:59:34|3.1294
09:59:36|3.1294
09:59:37|3.1292
09:59:38|3.1292
09:59:38|3.1292
09:59:39|3.1295
09:59:41|3.1312
09:59:41|3.1312
09:59:42|3.1312
09:59:43|3.1312
09:59:45|3.1304
09:59:45|3.1304
09:59:47|3.1293
09:59:48|3.1282
09:59:48|3.1282
09:59:50|3.1282
09:59:51|3.1282
09:59:52|3.1315
09:59:54|3.1301
09:59:55|3.1299
09:59:56|3.1299
09:59:57|3.1299
09:59:58|3.1299
09:59:59|3.1299
10:00:00|3.1299
10:00:02|3.1315
10:00:03|3.1315
10:00:04|3.1316
10:00:05|3.1283
10:00:06|3.128
10:00:07|3.128
10:00:08|3.1289
10:00:10|3.1289
10:00:11|3.1293
10:00:13|3.1292
10:00:13|3.1295
10:00:14|3.1286
10:00:15|3.1286
10:00:16|3.1286
10:00:17|3.1282
10:00:18|3.1278
10:00:19|3.1278
10:00:20|3.1301
10:00:21|3.1283
10:00:22|3.1302
10:00:23|3.1303
10:00:25|3.1306
10:00:25|3.1293
10:00:26|3.1293
10:00:27|3.1293
10:00:28|3.1295
10:00:30|3.1284
10:00:30|3.1296
10:00:31|3.1286
10:00:32|3.128
10:00:33|3.128
10:00:35|3.1288
10:00:35|3.1288
10:00:36|3.1269
10:00:38|3.1269
10:00:39|3.1263
10:00:39|3.1252
10:00:40|3.1238
10:00:41|3.1246
10:00:42|3.1244
10:00:43|3.1244
10:00:44|3.1244
10:00:45|3.1244
10:00:46|3.1265
10:00:47|3.1265
10:00:49|3.1265
10:00:50|3.1257
10:00:51|3.1253
10:00:52|3.1245
10:00:53|3.1242
10:00:53|3.1242
10:00:55|3.1242
10:00:55|3.1251
10:00:57|3.1251
10:00:58|3.1242
10:00:58|3.1249
10:01:00|3.1248
10:01:01|3.1232
10:01:01|3.1224
10:01:03|3.1234
10:01:04|3.1234
10:01:05|3.124
10:01:06|3.1251
10:01:07|3.1247
10:01:08|3.1254
10:01:09|3.1247
10:01:11|3.1247
10:01:11|3.1278
10:01:12|3.1281
10:01:14|3.1279
10:01:15|3.129
10:01:16|3.1292
10:01:17|3.128
10:01:18|3.1274
10:01:18|3.1282
10:01:19|3.1274
10:01:20|3.1275
10:01:22|3.1256
10:01:22|3.1253
10:01:23|3.124
10:01:24|3.1255
10:01:25|3.1247
10:01:27|3.1247
10:01:27|3.125
10:01:29|3.125
10:01:30|3.124
10:01:31|3.1241
10:01:32|3.127
10:01:32|3.1262
10:01:33|3.1261
10:01:35|3.1222
10:01:35|3.1232
10:01:37|3.1209
10:01:38|3.1235
10:01:39|3.1228
10:01:40|3.1233
10:01:41|3.1224
10:01:42|3.1219
10:01:43|3.1218
10:01:44|3.1218
10:01:45|3.1218
10:01:46|3.1218
10:01:47|3.1216
10:01:48|3.1216
10:01:49|3.1229
10:01:50|3.1239
10:01:51|3.1246
10:01:52|3.1246
10:01:53|3.1242
10:01:54|3.1253
10:01:55|3.1244
10:01:56|3.1253
10:01:57|3.1255
10:01:58|3.1232
10:01:59|3.1283
10:02:00|3.1275
10:02:02|3.1275
10:02:03|3.1265
10:02:03|3.1263
10:02:05|3.1262
10:02:06|3.1246
10:02:07|3.1246
10:02:07|3.1243
10:02:09|3.126
10:02:09|3.126
10:02:10|3.126
10:02:11|3.126
10:02:12|3.126
10:02:14|3.1249
10:02:15|3.1249
10:02:16|3.1249
10:02:16|3.1241
10:02:17|3.1241
10:02:19|3.1235
10:02:20|3.122
10:02:21|3.122
10:02:22|3.1219
10:02:23|3.1219
10:02:25|3.1219
10:02:25|3.1219
10:02:26|3.1219
10:02:27|3.1219
10:02:28|3.1219
10:02:30|3.1219
10:02:31|3.1219
10:02:32|3.1221
10:02:33|3.1228
10:02:33|3.1214
10:02:35|3.121
10:02:36|3.121
10:02:37|3.1203
10:02:38|3.1203
10:02:39|3.1192
10:02:40|3.1187
10:02:41|3.1195
10:02:41|3.1166
10:02:43|3.1167
10:02:43|3.1165
10:02:44|3.1168
10:02:45|3.1168
10:02:47|3.117
10:02:47|3.1147
10:02:49|3.1156
10:02:50|3.1129
10:02:51|3.11
10:02:52|3.1132
10:02:52|3.1117
10:02:54|3.1103
10:02:55|3.1072
10:02:57|3.1088
10:02:58|3.1078
10:02:58|3.1078
10:03:00|3.1099
10:03:01|3.1122
10:03:02|3.1123
10:03:03|3.1158
10:03:04|3.1145
10:03:05|3.1145
10:03:06|3.1145
10:03:07|3.1143
10:03:08|3.1168
10:03:09|3.116
10:03:10|3.1171
10:03:11|3.1173
10:03:12|3.1189
10:03:14|3.1176
10:03:14|3.118
10:03:15|3.1182
10:03:16|3.1182
10:03:17|3.1203
10:03:19|3.1203
10:03:20|3.1209
10:03:21|3.1219
10:03:21|3.1219
10:03:22|3.1219
10:03:25|3.1219
10:03:26|3.1223
10:03:26|3.1219
10:03:27|3.1236
10:03:28|3.1236
10:03:29|3.1237
10:03:31|3.1237
10:03:31|3.1237
10:03:32|3.1237
10:03:34|3.1208
10:03:35|3.1203
10:03:35|3.1209
10:03:36|3.1198
10:03:37|3.1195
10:03:39|3.1195
10:03:40|3.12
10:03:40|3.12
10:03:42|3.12
10:03:43|3.12
10:03:43|3.12
10:03:45|3.12
10:03:46|3.1202
10:03:47|3.1202
10:03:47|3.1202
10:03:48|3.1203
10:03:49|3.1203
10:03:51|3.1203
10:03:51|3.1203
10:03:52|3.1202
10:03:53|3.1198
10:03:54|3.1186
10:03:55|3.1186
10:03:58|3.1181
10:03:59|3.1181
10:03:59|3.1188
10:04:01|3.1188
10:04:02|3.1206
10:04:04|3.1186
10:04:05|3.1174
10:04:06|3.1158
10:04:07|3.1157
10:04:08|3.1164
10:04:09|3.1164
10:04:10|3.1146
10:04:11|3.1131
10:04:12|3.1134
10:04:13|3.1133
10:04:14|3.1133
10:04:15|3.1142
10:04:16|3.1129
10:04:17|3.1144
10:04:18|3.1128
10:04:19|3.1128
10:04:20|3.1136
10:04:21|3.1136
10:04:22|3.115
10:04:23|3.1138
10:04:24|3.1138
10:04:26|3.1109
10:04:26|3.1109
10:04:27|3.1123
10:04:28|3.1109
10:04:30|3.1113
10:04:31|3.1107
10:04:32|3.1123
10:04:33|3.11
10:04:34|3.1117
10:04:35|3.1117
10:04:37|3.1118
10:04:37|3.1117
10:04:39|3.1117
10:04:39|3.1112
10:04:40|3.1112
10:04:41|3.1111
10:04:42|3.1115
10:04:43|3.1117
10:04:44|3.1117
10:04:45|3.1117
10:04:46|3.1117
10:04:48|3.113
10:04:48|3.113
10:04:49|3.113
10:04:50|3.113
10:04:51|3.113
10:04:52|3.113
10:04:53|3.113
10:04:55|3.113
10:04:56|3.113
10:04:56|3.113
10:04:58|3.113
10:04:59|3.1146
10:05:01|3.1157
10:05:01|3.1144
10:05:02|3.1144
10:05:03|3.1142
10:05:05|3.1139
10:05:06|3.1139
10:05:06|3.1139
10:05:08|3.1139
10:05:09|3.1139
10:05:10|3.1151
10:05:11|3.113
10:05:11|3.113
10:05:12|3.1117
10:05:13|3.1117
10:05:15|3.1117
10:05:16|3.1117
10:05:17|3.1125
10:05:18|3.1125
10:05:19|3.1125
10:05:20|3.1125
10:05:21|3.1125
10:05:22|3.1125
10:05:23|3.1125
10:05:24|3.1119
10:05:25|3.1119
10:05:26|3.1111
10:05:27|3.1111
10:05:28|3.1111
10:05:29|3.1111
10:05:30|3.1111
10:05:31|3.1111
10:05:32|3.1108
10:05:33|3.11
10:05:34|3.11
10:05:35|3.1104
10:05:36|3.1106
10:05:37|3.1113
10:05:38|3.1113
10:05:39|3.1113
10:05:41|3.1116
10:05:41|3.1139
10:05:42|3.1139
10:05:43|3.1123
10:05:44|3.1123
10:05:45|3.1123
10:05:46|3.1121
10:05:47|3.1121
10:05:48|3.1121
10:05:49|3.1121
10:05:50|3.112
10:05:52|3.112
10:05:53|3.1113
10:05:54|3.1113
10:05:55|3.1112
10:05:56|3.1113
10:05:57|3.1105
10:05:58|3.1105
10:05:59|3.1105
10:06:00|3.1105
10:06:01|3.1105
10:06:02|3.1105
10:06:03|3.1105
10:06:04|3.1105
10:06:05|3.1105
10:06:06|3.1105
10:06:07|3.1105
10:06:08|3.1113
10:06:10|3.1113
10:06:10|3.1113
10:06:12|3.1113
10:06:13|3.1113
10:06:14|3.1109
10:06:15|3.11
10:06:16|3.11
10:06:17|3.11
10:06:18|3.1101
10:06:19|3.1101
10:06:20|3.1101
10:06:22|3.1114
10:06:22|3.1114
10:06:24|3.1114
10:06:25|3.1121
10:06:25|3.1123
10:06:26|3.1123
10:06:27|3.1132
10:06:28|3.1132
10:06:29|3.1132
10:06:30|3.1132
10:06:32|3.1132
10:06:33|3.1123
10:06:33|3.1123
10:06:35|3.1101
10:06:36|3.1116
10:06:36|3.1116
10:06:37|3.1116
10:06:38|3.1116
10:06:39|3.1116
10:06:40|3.1102
10:06:41|3.1102
10:06:43|3.1121
10:06:44|3.1123
10:06:45|3.1123
10:06:46|3.1123
10:06:46|3.1123
10:06:47|3.1123
10:06:49|3.1123
10:06:49|3.1123
10:06:51|3.1123
10:06:51|3.112
10:06:52|3.1121
10:06:53|3.1121
10:06:55|3.1121
10:06:55|3.1121
10:06:56|3.1126
10:06:57|3.1126
10:06:58|3.111
10:07:00|3.1135
10:07:02|3.1128
10:07:02|3.1128
10:07:04|3.1128
10:07:05|3.1128
10:07:07|3.1128
10:07:07|3.1125
10:07:09|3.1117
10:07:09|3.1107
10:07:10|3.11
10:07:12|3.11
10:07:13|3.11
10:07:14|3.11
10:07:14|3.11
10:07:15|3.1117
10:07:17|3.1117
10:07:18|3.1117
10:07:19|3.112
10:07:20|3.1111
10:07:20|3.1105
10:07:21|3.1092
10:07:23|3.1039
10:07:24|3.105
10:07:25|3.105
10:07:25|3.105
10:07:27|3.1037
10:07:28|3.1037
10:07:29|3.1037
10:07:29|3.1037
10:07:31|3.1037
10:07:32|3.102
10:07:34|3.102
10:07:34|3.1016
10:07:35|3.1016
10:07:36|3.102
10:07:37|3.1008
10:07:38|3.1015
10:07:39|3.1015
10:07:41|3.1015
10:07:41|3.1001
10:07:42|3.1015
10:07:43|3.1003
10:07:45|3.1003
10:07:46|3.1012
10:07:47|3.1012
10:07:48|3.1003
10:07:48|3.1003
10:07:49|3.1003
10:07:51|3.1009
10:07:52|3.1002
10:07:53|3.1002
10:07:53|3.1006
10:07:54|3.1012
10:07:55|3.1012
10:07:56|3.1002
10:07:57|3.1009
10:07:59|3.1002
10:08:00|3.101
10:08:02|3.1018
10:08:02|3.1017
10:08:03|3.1017
10:08:05|3.1007
10:08:05|3.1006
10:08:06|3.1001
10:08:08|3.1001
10:08:09|3.1011
10:08:10|3.1011
10:08:11|3.1001
10:08:12|3.1001
10:08:14|3.1001
10:08:15|3.1001
10:08:16|3.1006
10:08:17|3.1014
10:08:17|3.1014
10:08:19|3.1014
10:08:20|3.1014
10:08:21|3.1023
10:08:22|3.1023
10:08:23|3.1009
10:08:25|3.1021
10:08:25|3.1021
10:08:27|3.1021
10:08:27|3.1017
10:08:28|3.1017
10:08:29|3.1006
10:08:31|3.1006
10:08:31|3.1006
10:08:33|3.1006
10:08:33|3.1005
10:08:34|3.1011
10:08:36|3.1001
10:08:36|3.1001
10:08:37|3.1001
10:08:38|3.1001
10:08:39|3.1001
10:08:41|3.1001
10:08:42|3.1001
10:08:43|3.1001
10:08:43|3.1
10:08:45|3.1021
10:08:46|3.1005
10:08:47|3.1005
10:08:47|3.1005
10:08:48|3.1005
10:08:50|3.1
10:08:51|3.1
10:08:52|3.1
10:08:53|3.1
10:08:54|3.1
10:08:55|3.1005
10:08:57|3.1005
10:08:57|3.1
10:08:58|3.1006
10:08:59|3.1006
10:09:00|3.1008
10:09:01|3.1008
10:09:03|3.1008
10:09:04|3.1015
10:09:05|3.1014
10:09:07|3.1014
10:09:08|3.1014
10:09:09|3.1014
10:09:09|3.1014
10:09:11|3.1014
10:09:12|3.1012
10:09:13|3.1012
10:09:13|3.1009
10:09:15|3.1015
10:09:15|3.1004
10:09:16|3.1004
10:09:18|3.1002
10:09:18|3.1002
10:09:19|3.1004
10:09:20|3.1008
10:09:22|3.1008
10:09:22|3.1008
10:09:24|3.1008
10:09:24|3.1008
10:09:26|3.1017
10:09:27|3.1017
10:09:29|3.1027
10:09:30|3.1019
10:09:31|3.1018
10:09:32|3.1012
10:09:32|3.1012
10:09:34|3.1012
10:09:35|3.1011
10:09:36|3.1011
10:09:36|3.1008
10:09:38|3.1008
10:09:38|3.1008
10:09:40|3.1003
10:09:41|3.1003
10:09:42|3.1003
10:09:43|3.1003
10:09:44|3.1002
10:09:45|3.1002
10:09:46|3.1009
10:09:47|3.1019
10:09:48|3.1018
10:09:49|3.1018
10:09:50|3.1018
10:09:51|3.1018
10:09:52|3.1009
10:09:53|3.1006
10:09:54|3.1014
10:09:55|3.1007
10:09:56|3.1007
10:09:57|3.1007
10:09:58|3.1
10:10:00|3.1
10:10:00|3.1001
10:10:01|3.1001
10:10:03|3.1001
10:10:03|3.1009
10:10:04|3.1009
10:10:06|3.1009
10:10:07|3.1009
10:10:08|3.1001
10:10:09|3.1001
10:10:10|3.1001
10:10:10|3.1
10:10:12|3.1
10:10:13|3.1009
10:10:13|3.1009
10:10:15|3.101
10:10:16|3.1002
10:10:18|3.1002
10:10:18|3.1008
10:10:19|3.1008
10:10:21|3.1004
10:10:21|3.1005
10:10:22|3.1005
10:10:23|3.1001
10:10:25|3.1001
10:10:25|3.1002
10:10:26|3.1001
10:10:27|3.1005
10:10:28|3.1005
10:10:29|3.1001
10:10:30|3.1007
10:10:31|3.1001
10:10:32|3.1001
10:10:33|3.1005
10:10:35|3.1007
10:10:35|3.1007
10:10:37|3.1007
10:10:37|3.1007
10:10:39|3.1
10:10:39|3.1
10:10:40|3.1
10:10:42|3.1
10:10:42|3.1008
10:10:43|3.1008
10:10:44|3.1008
10:10:45|3.1013
10:10:46|3.1013
10:10:47|3.1038
10:10:48|3.1025
10:10:49|3.1019
10:10:50|3.1027
10:10:51|3.1027
10:10:52|3.1027
10:10:53|3.1027
10:10:54|3.1023
10:10:55|3.1041
10:10:56|3.1041
10:10:57|3.1032
10:10:58|3.1032
10:10:59|3.1032
10:11:00|3.1032
10:11:02|3.1032
10:11:02|3.1029
10:11:04|3.1029
10:11:05|3.1029
10:11:06|3.1029
10:11:08|3.1031
10:11:09|3.1051
10:11:10|3.1051
10:11:11|3.1051
10:11:12|3.105
10:11:13|3.105
10:11:14|3.1047
10:11:15|3.1045
10:11:16|3.1041
10:11:17|3.1029
10:11:18|3.1029
10:11:19|3.102
10:11:20|3.102
10:11:21|3.102
10:11:22|3.102
10:11:24|3.1015
10:11:24|3.1015
10:11:25|3.1015
10:11:27|3.1015
10:11:28|3.1008
10:11:29|3.1008
10:11:31|3.1008
10:11:31|3.1008
10:11:32|3.1008
10:11:34|3.1008
10:11:34|3.1008
10:11:36|3.1008
10:11:36|3.1011
10:11:37|3.1011
10:11:39|3.1011
10:11:39|3.1016
10:11:41|3.1016
10:11:42|3.1016
10:11:43|3.1014
10:11:44|3.1014
10:11:45|3.1014
10:11:46|3.102
10:11:47|3.1034
10:11:47|3.1034
10:11:48|3.1034
10:11:50|3.1034
10:11:51|3.1034
10:11:52|3.102
10:11:53|3.1027
10:11:54|3.105
10:11:55|3.1041
10:11:56|3.1038
10:11:57|3.1032
10:11:58|3.1028
10:11:59|3.1028
10:12:00|3.1023
10:12:01|3.1023
10:12:02|3.1023
10:12:03|3.1029
10:12:04|3.1029
10:12:05|3.1029
10:12:06|3.1029
10:12:07|3.1029
10:12:08|3.1029
10:12:09|3.1029
10:12:10|3.1018
10:12:11|3.1018
10:12:12|3.1018
10:12:13|3.1018
10:12:14|3.1009
10:12:15|3.1009
10:12:17|3.1009
10:12:17|3.1009
10:12:18|3.1009
10:12:19|3.1005
10:12:21|3.1005
10:12:22|3.1005
10:12:23|3.1005
10:12:24|3.1005
10:12:25|3.1005
10:12:26|3.1002
10:12:27|3.1002
10:12:28|3.1012
10:12:29|3.1004
10:12:29|3.1004
10:12:30|3.1004
10:12:31|3.1004
10:12:33|3.1012
10:12:34|3.1012
10:12:35|3.1017
10:12:35|3.1017
10:12:37|3.1009
10:12:38|3.1009
10:12:38|3.1
10:12:40|3.1
10:12:41|3.1
10:12:41|3.1
10:12:42|3.101
10:12:44|3.1005
10:12:44|3.1005
10:12:46|3.1005
10:12:47|3.1005
10:12:48|3.1005
10:12:49|3.1005
10:12:49|3.1011
10:12:50|3.1004
10:12:51|3.1004
10:12:52|3.1004
10:12:53|3.1004
10:12:55|3.1004
10:12:56|3.1004
10:12:57|3.0977
10:12:58|3.0977
10:12:59|3.0985
10:13:00|3.0985
10:13:01|3.0974
10:13:02|3.0974
10:13:03|3.0974
10:13:04|3.0974
10:13:05|3.0974
10:13:07|3.0974
10:13:08|3.0974
10:13:09|3.0974
10:13:09|3.0974
10:13:11|3.0972
10:13:11|3.0972
10:13:13|3.0972
10:13:13|3.0972
10:13:14|3.0964
10:13:16|3.0964
10:13:17|3.0971
10:13:19|3.0971
10:13:19|3.0971
10:13:21|3.0971
10:13:21|3.0966
10:13:23|3.0966
10:13:24|3.0973
10:13:25|3.0979
10:13:26|3.0979
10:13:27|3.0972
10:13:28|3.0972
10:13:30|3.0972
10:13:31|3.0993
10:13:31|3.0992
10:13:33|3.0992
10:13:33|3.0992
10:13:35|3.0992
10:13:36|3.0994
10:13:38|3.0994
10:13:38|3.0994
10:13:39|3.0994
10:13:41|3.0994
10:13:42|3.0994
10:13:42|3.0983
10:13:44|3.0983
10:13:44|3.0983
10:13:45|3.0983
10:13:46|3.0983
10:13:47|3.0983
10:13:48|3.0983
10:13:49|3.0985
10:13:51|3.0985
10:13:51|3.0985
10:13:52|3.0983
10:13:53|3.0983
10:13:54|3.0983
10:13:55|3.0983
10:13:56|3.0983
10:13:58|3.0983
10:13:58|3.0983
10:14:00|3.0983
10:14:01|3.0983
10:14:02|3.0983
10:14:03|3.0983
10:14:04|3.0983
10:14:05|3.0983
10:14:06|3.0981
10:14:07|3.0978
10:14:09|3.0975
10:14:10|3.0975
10:14:11|3.0975
10:14:12|3.0978
10:14:14|3.0978
10:14:14|3.0972
10:14:15|3.0972
10:14:16|3.098
10:14:17|3.098
10:14:18|3.098
10:14:19|3.0982
10:14:21|3.0982
10:14:21|3.0982
10:14:23|3.0982
10:14:23|3.0982
10:14:25|3.0982
10:14:26|3.1002
10:14:27|3.1015
10:14:28|3.1015
10:14:28|3.1015
10:14:30|3.1015
10:14:31|3.1015
10:14:32|3.1015
10:14:33|3.1015
10:14:34|3.1015
10:14:35|3.1015
10:14:36|3.1015
10:14:37|3.1015
10:14:38|3.1019
10:14:39|3.1019
10:14:40|3.1035
10:14:41|3.1035
10:14:42|3.1031
10:14:43|3.1031
10:14:44|3.1042
10:14:45|3.1042
10:14:46|3.106
10:14:47|3.106
10:14:49|3.106
10:14:49|3.106
10:14:50|3.106
10:14:51|3.1052
10:14:52|3.1052
10:14:54|3.1052
10:14:54|3.1035
10:14:55|3.1019
10:14:56|3.1019
10:14:58|3.1002
10:14:58|3.1001
10:14:59|3.1001
10:15:00|3.0996
10:15:01|3.0989
10:15:02|3.1013
10:15:03|3.0999
10:15:05|3.0999
10:15:05|3.0994
10:15:07|3.0993
10:15:07|3.0999
10:15:10|3.0999
10:15:11|3.1
10:15:12|3.099
10:15:13|3.0987
10:15:13|3.0981
10:15:15|3.0981
10:15:16|3.0967
10:15:18|3.0954
10:15:19|3.0954
10:15:19|3.0924
10:15:20|3.0936
10:15:21|3.0933
10:15:23|3.0899
10:15:23|3.0921
10:15:24|3.0921
10:15:25|3.0909
10:15:26|3.0909
10:15:28|3.0909
10:15:28|3.0909
10:15:30|3.0909
10:15:31|3.0909
10:15:32|3.0909
10:15:32|3.0909
10:15:34|3.0909
10:15:34|3.0909
10:15:36|3.0909
10:15:37|3.0909
10:15:38|3.0909
10:15:39|3.0923
10:15:40|3.0923
10:15:41|3.093
10:15:42|3.093
10:15:43|3.0923
10:15:44|3.0929
10:15:45|3.093
10:15:46|3.0917
10:15:47|3.0917
10:15:48|3.0917
10:15:49|3.0913
10:15:50|3.0913
10:15:51|3.0913
10:15:52|3.0905
10:15:53|3.0905
10:15:54|3.0905
10:15:55|3.0905
10:15:56|3.0887
10:15:57|3.0884
10:15:58|3.0891
10:15:59|3.0891
10:16:00|3.0891
10:16:01|3.0878
10:16:02|3.0908
10:16:03|3.0901
10:16:04|3.089
10:16:05|3.089
10:16:06|3.089
10:16:07|3.0889
10:16:08|3.0889
10:16:10|3.0889
10:16:11|3.0878
10:16:12|3.0878
10:16:13|3.0871
10:16:14|3.0868
10:16:15|3.0868
10:16:16|3.0868
10:16:17|3.0872
10:16:18|3.0863
10:16:19|3.0863
10:16:20|3.0863
10:16:21|3.086
10:16:22|3.0871
10:16:24|3.0873
10:16:25|3.0854
10:16:26|3.087
10:16:27|3.087
10:16:28|3.087
10:16:28|3.087
10:16:29|3.087
10:16:31|3.0882
10:16:32|3.0882
10:16:33|3.0878
10:16:34|3.0878
10:16:34|3.0879
10:16:35|3.0867
10:16:37|3.0867
10:16:38|3.0861
10:16:39|3.0861
10:16:40|3.0849
10:16:41|3.0849
10:16:42|3.0849
10:16:43|3.0849
10:16:44|3.0849
10:16:45|3.0845
10:16:46|3.0845
10:16:47|3.0843
10:16:48|3.0834
10:16:49|3.0834
10:16:50|3.084
10:16:51|3.084
10:16:52|3.084
10:16:53|3.084
10:16:54|3.0815
10:16:55|3.0831
10:16:57|3.0834
10:16:58|3.0834
10:16:58|3.0842
10:17:00|3.0842
10:17:01|3.0842
10:17:02|3.0842
10:17:02|3.0842
10:17:04|3.0842
10:17:05|3.0842
10:17:05|3.0845
10:17:06|3.0846
10:17:08|3.0846
10:17:09|3.0842
10:17:09|3.0842
10:17:12|3.0842
10:17:12|3.0842
10:17:14|3.0842
10:17:15|3.0839
10:17:16|3.0842
10:17:17|3.0842
10:17:18|3.0842
10:17:19|3.0827
10:17:20|3.0827
10:17:21|3.0827
10:17:22|3.083
10:17:23|3.0839
10:17:24|3.0843
10:17:25|3.0829
10:17:26|3.0843
10:17:27|3.0843
10:17:28|3.0843
10:17:29|3.0843
10:17:30|3.0843
10:17:31|3.0843
10:17:32|3.0837
10:17:33|3.0842
10:17:34|3.083
10:17:35|3.083
10:17:36|3.083
10:17:37|3.0822
10:17:38|3.0818
10:17:39|3.0805
10:17:40|3.0816
10:17:41|3.0816
10:17:42|3.0816
10:17:43|3.0816
10:17:44|3.0836
10:17:45|3.0839
10:17:46|3.0839
10:17:47|3.084
10:17:48|3.084
10:17:49|3.0844
10:17:50|3.0836
10:17:51|3.0844
10:17:52|3.0844
10:17:53|3.0844
10:17:54|3.0844
10:17:55|3.0834
10:17:56|3.0834
10:17:57|3.0834
10:17:59|3.084
10:17:59|3.084
10:18:00|3.0839
10:18:01|3.0842
10:18:02|3.0842
10:18:03|3.0845
10:18:04|3.0845
10:18:05|3.0842
10:18:06|3.0826
10:18:07|3.0823
10:18:09|3.0831
10:18:09|3.0836
10:18:11|3.0836
10:18:13|3.0861
10:18:14|3.0861
10:18:15|3.0861
10:18:15|3.0861
10:18:16|3.0863
10:18:18|3.0863
10:18:18|3.0872
10:18:19|3.0872
10:18:20|3.0872
10:18:22|3.0881
10:18:23|3.0881
10:18:24|3.0881
10:18:25|3.0881
10:18:26|3.0875
10:18:26|3.0869
10:18:28|3.0869
10:18:28|3.0869
10:18:30|3.0869
10:18:31|3.0863
10:18:32|3.0861
10:18:33|3.0861
10:18:33|3.0861
10:18:35|3.0863
10:18:35|3.0863
10:18:37|3.0863
10:18:38|3.0893
10:18:39|3.0893
10:18:40|3.0893
10:18:40|3.0893
10:18:42|3.0891
10:18:43|3.0886
10:18:44|3.0886
10:18:45|3.0886
10:18:46|3.0903
10:18:47|3.0903
10:18:48|3.0901
10:18:49|3.0901
10:18:50|3.0901
10:18:51|3.0881
10:18:52|3.0869
10:18:53|3.0896
10:18:54|3.0899
10:18:55|3.0915
10:18:56|3.0915
10:18:57|3.0915
10:18:58|3.0903
10:18:59|3.0903
10:19:00|3.0908
10:19:01|3.0908
10:19:02|3.0908
10:19:04|3.0922
10:19:05|3.0926
10:19:05|3.0926
10:19:06|3.0896
10:19:07|3.0896
10:19:08|3.0896
10:19:09|3.0896
10:19:10|3.0879
10:19:12|3.087
10:19:13|3.087
10:19:14|3.087
10:19:15|3.087
10:19:16|3.0902
10:19:18|3.0905
10:19:19|3.0911
10:19:20|3.0911
10:19:22|3.0911
10:19:23|3.0911
10:19:24|3.0924
10:19:26|3.0954
10:19:26|3.0954
10:19:28|3.0954
10:19:28|3.0953
10:19:29|3.0953
10:19:30|3.0953
10:19:31|3.0933
10:19:32|3.0933
10:19:33|3.0933
10:19:35|3.0944
10:19:35|3.0944
10:19:36|3.0941
10:19:37|3.0941
10:19:38|3.0935
10:19:40|3.0935
10:19:40|3.0935
10:19:41|3.0957
10:19:42|3.0967
10:19:44|3.0969
10:19:45|3.0969
10:19:46|3.0984
10:19:47|3.0975
10:19:48|3.0978
10:19:49|3.0978
10:19:50|3.0978
10:19:51|3.0978
10:19:52|3.0978
10:19:53|3.0978
10:19:54|3.099
10:19:55|3.1015
10:19:56|3.1002
10:19:57|3.1024
10:19:58|3.1019
10:19:59|3.1066
10:20:00|3.1066
10:20:01|3.1066
10:20:02|3.1066
10:20:03|3.1069
10:20:04|3.1069
10:20:05|3.1069
10:20:06|3.1055
10:20:07|3.1055
10:20:08|3.1055
10:20:09|3.1055
10:20:10|3.1055
10:20:11|3.1061
10:20:12|3.1061
10:20:13|3.1061
10:20:14|3.1061
10:20:15|3.1079
10:20:16|3.1095
10:20:17|3.1103
10:20:18|3.1103
10:20:20|3.1103
10:20:21|3.1097
10:20:21|3.1082
10:20:23|3.1082
10:20:24|3.1082
10:20:24|3.1079
10:20:26|3.1084
10:20:26|3.109
10:20:28|3.1087
10:20:29|3.1088
10:20:30|3.1088
10:20:32|3.1097
10:20:32|3.1097
10:20:33|3.1091
10:20:35|3.1091
10:20:35|3.1091
10:20:36|3.1091
10:20:37|3.1091
10:20:38|3.1091
10:20:39|3.1091
10:20:40|3.1095
10:20:41|3.1095
10:20:42|3.1091
10:20:43|3.1091
10:20:44|3.1091
10:20:45|3.1091
10:20:46|3.1091
10:20:47|3.109
10:20:48|3.109
10:20:49|3.1082
10:20:50|3.1082
10:20:51|3.1082
10:20:52|3.1082
10:20:53|3.1082
10:20:55|3.1082
10:20:55|3.1074
10:20:57|3.1051
10:20:57|3.1051
10:20:58|3.1051
10:20:59|3.1051
10:21:00|3.1051
10:21:01|3.1037
10:21:02|3.1037
10:21:03|3.1037
10:21:05|3.1037
10:21:06|3.1037
10:21:06|3.1037
10:21:07|3.1037
10:21:08|3.1046
10:21:09|3.1046
10:21:11|3.1046
10:21:11|3.1046
10:21:12|3.1046
10:21:14|3.1046
10:21:16|3.1046
10:21:16|3.1028
10:21:17|3.1028
10:21:18|3.1028
10:21:19|3.1037
10:21:20|3.1037
10:21:22|3.1037
10:21:23|3.1037
10:21:23|3.1037
10:21:25|3.1037
10:21:26|3.1013
10:21:26|3.1013
10:21:28|3.1013
10:21:28|3.1019
10:21:29|3.1015
10:21:30|3.1022
10:21:31|3.1021
10:21:33|3.1021
10:21:34|3.1021
10:21:35|3.1021
10:21:36|3.1006
10:21:37|3.1009
10:21:38|3.1009
10:21:39|3.1009
10:21:40|3.1001
10:21:42|3.1001
10:21:42|3.1001
10:21:44|3.1009
10:21:45|3.1009
10:21:46|3.1008
10:21:47|3.1003
10:21:47|3.1
10:21:49|3.0993
10:21:50|3.0993
10:21:51|3.0993
10:21:52|3.0993
10:21:53|3.0992
10:21:54|3.0992
10:21:55|3.0992
10:21:56|3.0992
10:21:57|3.0992
10:21:58|3.0992
10:21:59|3.0983
10:22:01|3.0983
10:22:01|3.0983
10:22:02|3.0983
10:22:03|3.0983
10:22:04|3.0983
10:22:05|3.0983
10:22:07|3.0985
10:22:07|3.0985
10:22:08|3.0985
10:22:09|3.0983
10:22:10|3.0987
10:22:11|3.0989
10:22:12|3.0989
10:22:13|3.0973
10:22:15|3.0961
10:22:17|3.0961
10:22:18|3.0961
10:22:18|3.0958
10:22:20|3.0965
10:22:20|3.0965
10:22:21|3.0965
10:22:23|3.0965
10:22:23|3.0956
10:22:25|3.0956
10:22:26|3.0956
10:22:27|3.0956
10:22:28|3.0956
10:22:29|3.0956
10:22:30|3.0956
10:22:30|3.0956
10:22:32|3.0956
10:22:33|3.0929
10:22:33|3.0929
10:22:35|3.0917
10:22:36|3.0923
10:22:36|3.0923
10:22:38|3.0917
10:22:38|3.0917
10:22:40|3.0917
10:22:41|3.0917
10:22:42|3.0917
10:22:43|3.0917
10:22:44|3.0894
10:22:45|3.0894
10:22:47|3.0888
10:22:48|3.0889
10:22:49|3.0889
10:22:49|3.0885
10:22:50|3.0899
10:22:52|3.0899
10:22:53|3.0903
10:22:53|3.0903
10:22:54|3.0903
10:22:56|3.0903
10:22:57|3.0903
10:22:57|3.0903
10:22:58|3.0903
10:22:59|3.0903
10:23:01|3.0909
10:23:02|3.0913
10:23:02|3.0913
10:23:03|3.0913
10:23:04|3.0896
10:23:05|3.0896
10:23:07|3.0896
10:23:07|3.092
10:23:09|3.0929
10:23:10|3.0929
10:23:11|3.0926
10:23:12|3.0926
10:23:13|3.0926
10:23:14|3.0926
10:23:15|3.0926
10:23:17|3.093
10:23:18|3.093
10:23:18|3.093
10:23:20|3.093
10:23:21|3.093
10:23:21|3.093
10:23:23|3.0932
10:23:24|3.093
10:23:25|3.0889
10:23:26|3.0889
10:23:27|3.0889
10:23:28|3.09
10:23:29|3.09
10:23:31|3.0899
10:23:31|3.0899
10:23:33|3.0899
10:23:34|3.0891
10:23:34|3.0891
10:23:35|3.0894
10:23:37|3.0894
10:23:37|3.089
10:23:38|3.089
10:23:40|3.089
10:23:41|3.089
10:23:41|3.089
10:23:42|3.089
10:23:44|3.089
10:23:45|3.0856
10:23:46|3.0856
10:23:47|3.0887
10:23:48|3.0887
10:23:49|3.0898
10:23:50|3.0898
10:23:51|3.0898
10:23:52|3.0898
10:23:53|3.0889
10:23:54|3.0898
10:23:55|3.0898
10:23:56|3.0898
10:23:57|3.0898
10:23:58|3.0898
10:23:59|3.0942
10:24:00|3.0942
10:24:01|3.098
10:24:02|3.098
10:24:03|3.0948
10:24:04|3.0952
10:24:05|3.0952
10:24:06|3.0952
10:24:07|3.0942
10:24:08|3.0949
10:24:10|3.0949
10:24:10|3.0949
10:24:12|3.0949
10:24:12|3.0949
10:24:13|3.0951
10:24:14|3.0951
10:24:15|3.0951
10:24:16|3.0957
10:24:18|3.0956
10:24:19|3.0959
10:24:20|3.0948
10:24:21|3.0948
10:24:22|3.0948
10:24:23|3.0948
10:24:24|3.0948
10:24:25|3.0948
10:24:26|3.0948
10:24:27|3.0946
10:24:29|3.0946
10:24:30|3.0946
10:24:30|3.0956
10:24:32|3.0938
10:24:32|3.0929
10:24:33|3.0929
10:24:34|3.0929
10:24:36|3.0929
10:24:37|3.0929
10:24:37|3.0929
10:24:38|3.0929
10:24:39|3.0929
10:24:41|3.092
10:24:42|3.092
10:24:42|3.092
10:24:44|3.0927
10:24:45|3.0927
10:24:46|3.0927
10:24:48|3.0927
10:24:48|3.0926
10:24:50|3.0926
10:24:50|3.0926
10:24:51|3.0926
10:24:53|3.0924
10:24:53|3.0924
10:24:54|3.0924
10:24:55|3.0924
10:24:57|3.0924
10:24:57|3.0924
10:24:59|3.0924
10:24:59|3.0924
10:25:00|3.0924
10:25:01|3.0924
10:25:02|3.0926
10:25:03|3.0926
10:25:05|3.0926
10:25:06|3.0926
10:25:06|3.092
10:25:07|3.0913
10:25:08|3.0913
10:25:10|3.0913
10:25:11|3.0913
10:25:11|3.0908
10:25:13|3.0907
10:25:14|3.0907
10:25:15|3.0914
10:25:16|3.0914
10:25:17|3.0914
10:25:19|3.0899
10:25:19|3.0902
10:25:20|3.092
10:25:21|3.0917
10:25:23|3.0929
10:25:24|3.0929
10:25:25|3.0929
10:25:26|3.0929
10:25:27|3.0929
10:25:28|3.0929
10:25:29|3.0932
10:25:30|3.0932
10:25:31|3.0932
10:25:32|3.0932
10:25:33|3.0932
10:25:34|3.0926
10:25:35|3.0932
10:25:36|3.0926
10:25:37|3.0926
10:25:38|3.0919
10:25:39|3.0913
10:25:40|3.0913
10:25:41|3.0913
10:25:42|3.0913
10:25:43|3.0913
10:25:44|3.0913
10:25:45|3.0913
10:25:46|3.0913
10:25:47|3.0905
10:25:48|3.0905
10:25:49|3.0908
10:25:50|3.0908
10:25:51|3.0911
10:25:52|3.0916
10:25:53|3.0909
10:25:55|3.0913
10:25:55|3.0914
10:25:56|3.0905
10:25:58|3.0905
10:25:58|3.0905
10:25:59|3.0905
10:26:00|3.0905
10:26:02|3.0905
10:26:03|3.0905
10:26:04|3.0905
10:26:04|3.0926
10:26:05|3.0926
10:26:06|3.0926
10:26:07|3.0926
10:26:08|3.0926
10:26:10|3.0926
10:26:10|3.0926
10:26:11|3.0911
10:26:13|3.0897
10:26:13|3.0897
10:26:14|3.0896
10:26:16|3.0896
10:26:17|3.0896
10:26:18|3.0896
10:26:20|3.0896
10:26:20|3.0896
10:26:22|3.0896
10:26:24|3.0896
10:26:24|3.0896
10:26:26|3.0896
10:26:27|3.0888
10:26:28|3.0892
10:26:29|3.0907
10:26:30|3.0907
10:26:31|3.0906
10:26:32|3.0906
10:26:32|3.0906
10:26:34|3.0906
10:26:35|3.0906
10:26:36|3.0906
10:26:37|3.0906
10:26:38|3.0906
10:26:39|3.0896
10:26:40|3.0896
10:26:41|3.0896
10:26:42|3.0896
10:26:43|3.0896
10:26:45|3.0896
10:26:46|3.0901
10:26:46|3.0908
10:26:48|3.0908
10:26:48|3.0908
10:26:49|3.0908
10:26:50|3.0908
10:26:52|3.0908
10:26:53|3.0908
10:26:53|3.0908
10:26:55|3.0908
10:26:55|3.0908
10:26:57|3.0908
10:26:57|3.0908
10:26:58|3.0908
10:27:00|3.0908
10:27:01|3.0908
10:27:02|3.0908
10:27:03|3.0911
10:27:03|3.0907
10:27:05|3.0907
10:27:05|3.0907
10:27:07|3.0907
10:27:07|3.0907
10:27:09|3.0889
10:27:09|3.0899
10:27:10|3.0899
10:27:13|3.0905
10:27:13|3.0911
10:27:14|3.0911
10:27:15|3.0911
10:27:16|3.0911
10:27:17|3.0926
10:27:18|3.0926
10:27:20|3.0926
10:27:21|3.0926
10:27:22|3.0926
10:27:24|3.0926
10:27:24|3.0926
10:27:26|3.0926
10:27:26|3.0926
10:27:27|3.0935
10:27:29|3.0933
10:27:30|3.0933
10:27:31|3.0933
10:27:32|3.0933
10:27:33|3.0933
10:27:34|3.0933
10:27:36|3.092
10:27:37|3.092
10:27:38|3.092
10:27:38|3.092
10:27:39|3.0948
10:27:41|3.0948
10:27:42|3.0959
10:27:43|3.0959
10:27:44|3.0956
10:27:45|3.0956
10:27:47|3.0956
10:27:47|3.0956
10:27:48|3.0961
10:27:49|3.0961
10:27:50|3.0961
10:27:51|3.0961
10:27:52|3.0955
10:27:54|3.0955
10:27:54|3.0955
10:27:55|3.0955
10:27:56|3.0955
10:27:57|3.0955
10:27:58|3.0959
10:27:59|3.0959
10:28:00|3.0965
10:28:01|3.0965
10:28:02|3.0962
10:28:04|3.0989
10:28:04|3.0989
10:28:06|3.0989
10:28:06|3.0989
10:28:07|3.0989
10:28:08|3.0981
10:28:09|3.0979
10:28:10|3.0979
10:28:12|3.0979
10:28:12|3.0979
10:28:13|3.1003
10:28:15|3.1003
10:28:16|3.1003
10:28:16|3.1009
10:28:17|3.1009
10:28:19|3.1009
10:28:20|3.1009
10:28:22|3.1009
10:28:22|3.1013
10:28:23|3.1013
10:28:24|3.1013
10:28:25|3.1013
10:28:26|3.1013
10:28:27|3.1012
10:28:28|3.1012
10:28:30|3.1012
10:28:30|3.0999
10:28:32|3.1001
10:28:33|3.1001
10:28:34|3.1001
10:28:34|3.1001
10:28:35|3.1001
10:28:36|3.1001
10:28:37|3.1001
10:28:38|3.1004
10:28:40|3.1004
10:28:41|3.1004
10:28:41|3.1
10:28:42|3.1
10:28:44|3.1
10:28:45|3.1
10:28:46|3.1
10:28:46|3.1
10:28:47|3.1
10:28:49|3.1
10:28:51|3.1
10:28:51|3.1
10:28:52|3.1
10:28:53|3.0969
10:28:54|3.0966
10:28:55|3.0977
10:28:56|3.0978
10:28:58|3.0979
10:28:58|3.0974
10:29:00|3.0974
10:29:00|3.0978
10:29:01|3.0975
10:29:02|3.0983
10:29:04|3.0986
10:29:04|3.0995
10:29:05|3.0997
10:29:06|3.0997
10:29:07|3.099
10:29:08|3.0977
10:29:09|3.098
10:29:10|3.0982
10:29:12|3.0992
10:29:13|3.0992
10:29:13|3.0992
10:29:14|3.0992
10:29:16|3.0992
10:29:16|3.1004
10:29:17|3.1004
10:29:18|3.0999
10:29:19|3.0999
10:29:20|3.0999
10:29:22|3.1023
10:29:22|3.1028
10:29:23|3.1037
10:29:25|3.1046
10:29:26|3.1048
10:29:26|3.1058
10:29:28|3.1059
10:29:29|3.1061
10:29:31|3.1063
10:29:31|3.1077
10:29:32|3.1077
10:29:33|3.1084
10:29:34|3.1084
10:29:35|3.1085
10:29:37|3.1086
10:29:37|3.1084
10:29:39|3.1084
10:29:39|3.1084
10:29:40|3.108
10:29:43|3.11
10:29:44|3.11
10:29:44|3.108
10:29:47|3.1076
10:29:48|3.1065
10:29:48|3.1092
10:29:49|3.109
10:29:50|3.109
10:29:51|3.1071
10:29:52|3.1071
10:29:53|3.1075
10:29:54|3.1081
10:29:55|3.1083
10:29:57|3.1083
10:29:57|3.1103
10:29:59|3.1111
10:29:59|3.1114
10:30:01|3.1103
10:30:02|3.1114
10:30:04|3.1134
10:30:04|3.1123
10:30:06|3.1113
10:30:06|3.1118
10:30:07|3.1118
10:30:08|3.1118
10:30:10|3.1118
10:30:10|3.1118
10:30:11|3.1118
10:30:12|3.1117
10:30:13|3.1117
10:30:15|3.1117
10:30:15|3.1097
10:30:17|3.1097
10:30:17|3.1097
10:30:18|3.1102
10:30:19|3.1102
10:30:21|3.1103
10:30:21|3.1106
10:30:23|3.1106
10:30:25|3.1106
10:30:26|3.1114
10:30:27|3.1114
10:30:29|3.1105
10:30:29|3.111
10:30:32|3.1104
10:30:32|3.1104
10:30:33|3.1104
10:30:35|3.1099
10:30:35|3.1097
10:30:36|3.1097
10:30:37|3.1101
10:30:38|3.1108
10:30:39|3.1108
10:30:41|3.1108
10:30:42|3.1105
10:30:42|3.1107
10:30:43|3.1107
10:30:44|3.1106
10:30:45|3.1105
10:30:47|3.1105
10:30:47|3.1105
10:30:48|3.1099
10:30:49|3.1096
10:30:50|3.1091
10:30:52|3.1091
10:30:53|3.1091
10:30:53|3.1091
10:30:54|3.1102
10:30:55|3.1109
10:30:56|3.1109
10:30:57|3.1109
10:30:58|3.1109
10:30:59|3.1109
10:31:00|3.1109
10:31:02|3.1108
10:31:03|3.1108
10:31:03|3.1108
10:31:05|3.1109
10:31:06|3.1103
10:31:07|3.1095
10:31:08|3.1095
10:31:09|3.1095
10:31:10|3.1095
10:31:11|3.1095
10:31:12|3.1095
10:31:13|3.1095
10:31:14|3.1095
10:31:15|3.1124
10:31:16|3.1124
10:31:17|3.1124
10:31:18|3.1124
10:31:20|3.1124
10:31:20|3.1115
10:31:21|3.1116
10:31:22|3.1116
10:31:23|3.1116
10:31:24|3.1124
10:31:25|3.1116
10:31:27|3.1098
10:31:27|3.1101
10:31:28|3.1101
10:31:30|3.1113
10:31:30|3.1113
10:31:31|3.1113
10:31:33|3.1113
10:31:33|3.1113
10:31:34|3.1116
10:31:35|3.1112
10:31:36|3.1112
10:31:37|3.1102
10:31:39|3.1102
10:31:40|3.1102
10:31:40|3.1102
10:31:41|3.1102
10:31:42|3.1109
10:31:43|3.1109
10:31:45|3.1103
10:31:45|3.1097
10:31:46|3.1102
10:31:47|3.1102
10:31:48|3.1102
10:31:50|3.1102
10:31:50|3.1102
10:31:51|3.1102
10:31:52|3.1102
10:31:54|3.1108
10:31:54|3.1112
10:31:55|3.1118
10:31:56|3.112
10:31:57|3.112
10:31:58|3.112
10:31:59|3.112
10:32:00|3.112
10:32:01|3.112
10:32:03|3.1122
10:32:04|3.1115
10:32:04|3.1115
10:32:06|3.1115
10:32:06|3.1133
10:32:07|3.1133
10:32:08|3.1155
10:32:10|3.1156
10:32:10|3.1156
10:32:11|3.1156
10:32:12|3.1156
10:32:13|3.1156
10:32:14|3.1171
10:32:15|3.1166
10:32:16|3.1177
10:32:17|3.1192
10:32:18|3.1189
10:32:20|3.1181
10:32:20|3.118
10:32:21|3.1177
10:32:22|3.1177
10:32:23|3.1177
10:32:26|3.1177
10:32:27|3.1177
10:32:28|3.1177
10:32:29|3.1177
10:32:30|3.1177
10:32:31|3.1181
10:32:32|3.118
10:32:33|3.118
10:32:34|3.118
10:32:35|3.1174
10:32:37|3.1165
10:32:38|3.1165
10:32:39|3.1165
10:32:40|3.1165
10:32:41|3.1165
10:32:42|3.1165
10:32:43|3.1193
10:32:44|3.1175
10:32:45|3.1169
10:32:46|3.116
10:32:47|3.1155
10:32:48|3.1152
10:32:49|3.1152
10:32:50|3.1152
10:32:51|3.1152
10:32:52|3.1152
10:32:53|3.1164
10:32:54|3.1164
10:32:55|3.1165
10:32:56|3.1165
10:32:57|3.1165
10:32:58|3.117
10:32:59|3.1173
10:33:00|3.1167
10:33:01|3.1167
10:33:02|3.1155
10:33:03|3.1155
10:33:04|3.1161
10:33:05|3.115
10:33:06|3.1166
10:33:07|3.116
10:33:08|3.116
10:33:09|3.116
10:33:10|3.1172
10:33:12|3.1177
10:33:12|3.1177
10:33:13|3.1177
10:33:14|3.1156
10:33:15|3.1153
10:33:16|3.1153
10:33:17|3.1153
10:33:18|3.1153
10:33:19|3.1172
10:33:20|3.1156
10:33:21|3.1157
10:33:22|3.1157
10:33:23|3.1157
10:33:24|3.1153
10:33:25|3.1153
10:33:26|3.1153
10:33:28|3.1154
10:33:30|3.1154
10:33:31|3.1154
10:33:32|3.1142
10:33:32|3.1142
10:33:34|3.1142
10:33:35|3.1142
10:33:36|3.1142
10:33:38|3.1144
10:33:40|3.1142
10:33:41|3.1137
10:33:42|3.1132
10:33:43|3.1128
10:33:44|3.1136
10:33:45|3.1136
10:33:46|3.1141
10:33:46|3.1141
10:33:48|3.1141
10:33:49|3.1141
10:33:50|3.1141
10:33:51|3.1152
10:33:52|3.1152
10:33:53|3.1152
10:33:54|3.1152
10:33:55|3.1152
10:33:56|3.1152
10:33:57|3.1152
10:33:58|3.1152
10:33:59|3.1152
10:34:00|3.1152
10:34:01|3.1157
10:34:02|3.1169
10:34:03|3.1169
10:34:04|3.1181
10:34:05|3.1181
10:34:06|3.1176
10:34:08|3.1176
10:34:08|3.1176
10:34:10|3.1176
10:34:11|3.1176
10:34:11|3.1165
10:34:12|3.1164
10:34:13|3.1164
10:34:14|3.1164
10:34:15|3.1164
10:34:16|3.1173
10:34:17|3.1191
10:34:19|3.1191
10:34:19|3.1191
10:34:20|3.1191
10:34:21|3.1191
10:34:23|3.1191
10:34:23|3.12
10:34:24|3.1202
10:34:25|3.1202
10:34:27|3.1202
10:34:28|3.1202
10:34:29|3.1191
10:34:30|3.1191
10:34:32|3.1202
10:34:33|3.1202
10:34:34|3.1186
10:34:35|3.1178
10:34:36|3.1178
10:34:37|3.118
10:34:38|3.1191
10:34:39|3.1194
10:34:40|3.1194
10:34:41|3.1194
10:34:42|3.1196
10:34:43|3.1196
10:34:44|3.1215
10:34:45|3.1191
10:34:46|3.1191
10:34:47|3.1191
10:34:48|3.1201
10:34:49|3.1202
10:34:50|3.1202
10:34:51|3.1193
10:34:52|3.1193
10:34:53|3.1193
10:34:54|3.1218
10:34:55|3.1218
10:34:56|3.1211
10:34:58|3.1211
10:34:58|3.1211
10:34:59|3.121
10:35:00|3.1218
10:35:01|3.1222
10:35:03|3.1222
10:35:03|3.1222
10:35:05|3.1222
10:35:06|3.1222
10:35:07|3.1222
10:35:08|3.1222
10:35:09|3.1222
10:35:09|3.1222
10:35:11|3.1222
10:35:12|3.1222
10:35:13|3.1224
10:35:14|3.1224
10:35:14|3.1236
10:35:15|3.1264
10:35:17|3.1264
10:35:17|3.1264
10:35:19|3.1258
10:35:20|3.126
10:35:21|3.126
10:35:21|3.126
10:35:23|3.126
10:35:24|3.126
10:35:24|3.1311
10:35:26|3.1306
10:35:26|3.1302
10:35:28|3.1302
10:35:29|3.1299
10:35:30|3.1307
10:35:32|3.1316
10:35:32|3.1303
10:35:34|3.1294
10:35:34|3.1294
10:35:35|3.1301
10:35:36|3.1298
10:35:38|3.1299
10:35:39|3.1299
10:35:39|3.1299
10:35:41|3.1306
10:35:41|3.131
10:35:42|3.1305
10:35:43|3.1312
10:35:44|3.1312
10:35:45|3.1312
10:35:46|3.1312
10:35:48|3.1312
10:35:48|3.1312
10:35:50|3.1307
10:35:50|3.1308
10:35:51|3.1308
10:35:52|3.1311
10:35:53|3.1311
10:35:54|3.1312
10:35:55|3.1308
10:35:56|3.1305
10:35:57|3.1306
10:35:59|3.1306
10:35:59|3.1306
10:36:00|3.1307
10:36:02|3.1301
10:36:03|3.1301
10:36:03|3.1303
10:36:04|3.1303
10:36:05|3.1306
10:36:06|3.1306
10:36:07|3.1295
10:36:08|3.128
10:36:10|3.1275
10:36:10|3.1275
10:36:11|3.1275
10:36:12|3.1275
10:36:14|3.1275
10:36:15|3.1269
10:36:17|3.1272
10:36:17|3.1274
10:36:18|3.1267
10:36:19|3.1267
10:36:20|3.1268
10:36:22|3.1268
10:36:22|3.1268
10:36:23|3.1268
10:36:24|3.1268
10:36:25|3.1262
10:36:26|3.1262
10:36:27|3.1262
10:36:28|3.1256
10:36:30|3.1255
10:36:31|3.128
10:36:33|3.128
10:36:34|3.1276
10:36:34|3.1276
10:36:36|3.1276
10:36:36|3.1282
10:36:37|3.1282
10:36:38|3.1286
10:36:39|3.1287
10:36:41|3.1287
10:36:42|3.1287
10:36:43|3.1288
10:36:44|3.1299
10:36:45|3.1299
10:36:46|3.1299
10:36:47|3.1299
10:36:48|3.1295
10:36:49|3.1295
10:36:50|3.1298
10:36:50|3.1298
10:36:51|3.1298
10:36:53|3.1297
10:36:54|3.1297
10:36:54|3.1286
10:36:56|3.128
10:36:57|3.128
10:36:58|3.128
10:36:59|3.128
10:37:00|3.1289
10:37:01|3.13
10:37:02|3.13
10:37:03|3.13
10:37:04|3.13
10:37:05|3.1296
10:37:06|3.13
10:37:07|3.13
10:37:08|3.1315
10:37:09|3.1311
10:37:10|3.1313
10:37:11|3.131
10:37:12|3.1307
10:37:13|3.1307
10:37:14|3.1304
10:37:15|3.1304
10:37:16|3.1304
10:37:17|3.1304
10:37:18|3.1304
10:37:19|3.1312
10:37:20|3.1307
10:37:21|3.1302
10:37:22|3.1302
10:37:23|3.1305
10:37:24|3.132
10:37:25|3.1299
10:37:26|3.1299
10:37:27|3.1299
10:37:28|3.1307
10:37:29|3.1313
10:37:31|3.1308
10:37:33|3.1308
10:37:34|3.1291
10:37:35|3.1281
10:37:35|3.1281
10:37:37|3.1281
10:37:37|3.1271
10:37:38|3.1268
10:37:39|3.1268
10:37:41|3.1256
10:37:41|3.1259
10:37:43|3.1259
10:37:43|3.1263
10:37:44|3.1263
10:37:45|3.1266
10:37:46|3.1266
10:37:47|3.1266
10:37:49|3.1266
10:37:50|3.1266
10:37:50|3.1266
10:37:51|3.1289
10:37:52|3.1287
10:37:53|3.1287
10:37:54|3.1292
10:37:55|3.1292
10:37:56|3.1292
10:37:57|3.1292
10:37:59|3.1292
10:38:00|3.1292
10:38:01|3.1292
10:38:02|3.1292
10:38:02|3.1292
10:38:04|3.1287
10:38:04|3.1262
10:38:05|3.1262
10:38:06|3.1262
10:38:08|3.1265
10:38:08|3.1252
10:38:09|3.1252
10:38:10|3.1252
10:38:11|3.1252
10:38:12|3.1254
10:38:13|3.1254
10:38:14|3.1254
10:38:15|3.1254
10:38:17|3.1247
10:38:18|3.1247
10:38:18|3.1247
10:38:19|3.1247
10:38:20|3.1238
10:38:21|3.1238
10:38:22|3.1232
10:38:24|3.1239
10:38:24|3.1229
10:38:26|3.1229
10:38:27|3.1229
10:38:27|3.1237
10:38:29|3.123
10:38:29|3.1231
10:38:31|3.1231
10:38:32|3.1231
10:38:33|3.1231
10:38:35|3.1231
10:38:36|3.1222
10:38:37|3.1222
10:38:37|3.1222
10:38:38|3.1222
10:38:39|3.1224
10:38:41|3.1224
10:38:41|3.1223
10:38:43|3.1223
10:38:43|3.123
10:38:45|3.1213
10:38:46|3.1216
10:38:47|3.1212
10:38:48|3.1212
10:38:49|3.122
10:38:50|3.1227
10:38:51|3.1227
10:38:52|3.1226
10:38:53|3.1222
10:38:55|3.1241
10:38:55|3.1241
10:38:57|3.124
10:38:57|3.1254
10:38:58|3.1254
10:38:59|3.1254
10:39:00|3.1253
10:39:01|3.1271
10:39:03|3.1271
10:39:03|3.128
10:39:04|3.128
10:39:06|3.128
10:39:06|3.128
10:39:07|3.1295
10:39:09|3.1295
10:39:09|3.1291
10:39:11|3.1296
10:39:11|3.1296
10:39:12|3.1296
10:39:14|3.1296
10:39:15|3.128
10:39:16|3.128
10:39:17|3.1278
10:39:18|3.1285
10:39:19|3.1285
10:39:20|3.1285
10:39:21|3.1285
10:39:22|3.1285
10:39:23|3.1285
10:39:24|3.1274
10:39:26|3.1274
10:39:26|3.1274
10:39:27|3.126
10:39:28|3.129
10:39:30|3.129
10:39:30|3.129
10:39:32|3.129
10:39:34|3.129
10:39:36|3.129
10:39:36|3.129
10:39:37|3.1291
10:39:39|3.1291
10:39:40|3.1291
10:39:41|3.1291
10:39:41|3.1291
10:39:42|3.1291
10:39:44|3.1291
10:39:45|3.1291
10:39:45|3.1291
10:39:46|3.1284
10:39:47|3.1284
10:39:49|3.1284
10:39:49|3.1286
10:39:50|3.1286
10:39:51|3.1279
10:39:52|3.1279
10:39:54|3.1279
10:39:55|3.1284
10:39:55|3.1284
10:39:57|3.1284
10:39:58|3.1284
10:39:59|3.1284
10:40:00|3.1284
10:40:01|3.1284
10:40:02|3.1284
10:40:03|3.1277
10:40:04|3.1278
10:40:05|3.1278
10:40:06|3.1278
10:40:07|3.1278
10:40:08|3.1279
10:40:09|3.1279
10:40:10|3.1282
10:40:11|3.128
10:40:12|3.128
10:40:13|3.128
10:40:14|3.1257
10:40:15|3.1274
10:40:16|3.1268
10:40:17|3.1268
10:40:18|3.1268
10:40:19|3.1268
10:40:20|3.1268
10:40:21|3.1268
10:40:22|3.1268
10:40:23|3.1268
10:40:24|3.1268
10:40:25|3.1268
10:40:26|3.1268
10:40:27|3.1292
10:40:28|3.1284
10:40:29|3.1284
10:40:30|3.1261
10:40:31|3.1256
10:40:32|3.1256
10:40:34|3.1238
10:40:35|3.1211
10:40:35|3.1218
10:40:37|3.1211
10:40:38|3.1178
10:40:39|3.1174
10:40:40|3.1172
10:40:41|3.1172
10:40:42|3.1176
10:40:44|3.1176
10:40:45|3.1165
10:40:46|3.1165
10:40:47|3.1184
10:40:48|3.1201
10:40:49|3.1219
10:40:49|3.121
10:40:51|3.1211
10:40:51|3.1209
10:40:53|3.1195
10:40:54|3.1186
10:40:55|3.1195
10:40:56|3.1184
10:40:57|3.1188
10:40:58|3.119
10:40:59|3.119
10:41:00|3.1198
10:41:01|3.1188
10:41:02|3.1199
10:41:03|3.1202
10:41:04|3.1194
10:41:05|3.1201
10:41:06|3.1204
10:41:07|3.1208
10:41:08|3.122
10:41:09|3.123
10:41:10|3.1238
10:41:11|3.1247
10:41:12|3.1253
10:41:13|3.1261
10:41:14|3.1264
10:41:15|3.1264
10:41:17|3.125
10:41:17|3.1259
10:41:18|3.1255
10:41:19|3.1268
10:41:20|3.1275
10:41:21|3.1274
10:41:22|3.1256
10:41:23|3.1271
10:41:25|3.1274
10:41:25|3.1278
10:41:26|3.1278
10:41:27|3.129
10:41:28|3.129
10:41:30|3.1279
10:41:30|3.1279
10:41:32|3.1293
10:41:32|3.1267
10:41:34|3.127
10:41:35|3.1261
10:41:36|3.1263
10:41:37|3.1263
10:41:38|3.1276
10:41:39|3.1276
10:41:40|3.1277
10:41:41|3.1277
10:41:43|3.128
10:41:43|3.1274
10:41:44|3.1299
10:41:46|3.1299
10:41:46|3.1268
10:41:48|3.1276
10:41:48|3.1283
10:41:49|3.1286
10:41:51|3.1286
10:41:52|3.1286
10:41:52|3.1279
10:41:53|3.1252
10:41:55|3.1269
10:41:56|3.1248
10:41:57|3.1252
10:41:58|3.1252
10:41:59|3.1256
10:42:00|3.1256
10:42:01|3.1257
10:42:01|3.1262
10:42:02|3.1263
10:42:04|3.1259
10:42:04|3.1269
10:42:06|3.1276
10:42:06|3.1274
10:42:08|3.1268
10:42:08|3.1266
10:42:09|3.127
10:42:10|3.1269
10:42:11|3.1269
10:42:12|3.1268
10:42:13|3.1273
10:42:14|3.1273
10:42:15|3.1247
10:42:16|3.1253
10:42:17|3.1241
10:42:18|3.1253
10:42:20|3.1255
10:42:20|3.1257
10:42:21|3.1265
10:42:22|3.1277
10:42:23|3.1275
10:42:24|3.1266
10:42:25|3.1278
10:42:27|3.1267
10:42:27|3.127
10:42:29|3.1274
10:42:29|3.1283
10:42:30|3.1281
10:42:32|3.128
10:42:33|3.1281
10:42:33|3.1281
10:42:35|3.1272
10:42:37|3.1253
10:42:38|3.1251
10:42:39|3.1249
10:42:40|3.1248
10:42:42|3.1249
10:42:42|3.1232
10:42:43|3.1248
10:42:44|3.1248
10:42:46|3.1249
10:42:46|3.1253
10:42:48|3.1265
10:42:49|3.1271
10:42:50|3.1269
10:42:51|3.1261
10:42:52|3.1269
10:42:53|3.1271
10:42:54|3.1271
10:42:55|3.1271
10:42:56|3.1271
10:42:57|3.1272
10:42:59|3.128
10:43:00|3.128
10:43:00|3.127
10:43:01|3.127
10:43:02|3.127
10:43:04|3.127
10:43:05|3.1274
10:43:06|3.1283
10:43:06|3.1283
10:43:07|3.1283
10:43:08|3.1283
10:43:10|3.1278
10:43:10|3.1269
10:43:11|3.1256
10:43:12|3.1258
10:43:13|3.1255
10:43:14|3.1258
10:43:16|3.1257
10:43:16|3.1253
10:43:17|3.1258
10:43:18|3.1258
10:43:20|3.1259
10:43:20|3.1262
10:43:22|3.1258
10:43:22|3.1264
10:43:23|3.1273
10:43:24|3.128
10:43:25|3.128
10:43:27|3.128
10:43:27|3.1271
10:43:28|3.1271
10:43:29|3.1275
10:43:30|3.1271
10:43:32|3.1271
10:43:32|3.1274
10:43:34|3.1265
10:43:34|3.1274
10:43:37|3.1282
10:43:38|3.1274
10:43:39|3.1287
10:43:40|3.1287
10:43:41|3.1283
10:43:43|3.1283
10:43:44|3.1282
10:43:44|3.1282
10:43:45|3.1282
10:43:46|3.1289
10:43:47|3.1287
10:43:48|3.1303
10:43:49|3.1306
10:43:50|3.1306
10:43:52|3.1306
10:43:53|3.1306
10:43:54|3.1306
10:43:55|3.1306
10:43:55|3.1304
10:43:56|3.1304
10:43:57|3.1304
10:43:59|3.1304
10:44:00|3.1304
10:44:00|3.1288
10:44:01|3.1273
10:44:03|3.1273
10:44:03|3.1275
10:44:05|3.1276
10:44:05|3.1264
10:44:07|3.126
10:44:08|3.125
10:44:09|3.1255
10:44:10|3.1262
10:44:11|3.1263
10:44:12|3.1283
10:44:13|3.1283
10:44:14|3.1279
10:44:15|3.1279
10:44:16|3.1277
10:44:17|3.1285
10:44:18|3.1285
10:44:19|3.1285
10:44:20|3.1285
10:44:21|3.1285
10:44:22|3.1285
10:44:23|3.1285
10:44:24|3.1285
10:44:25|3.1278
10:44:26|3.1285
10:44:27|3.1285
10:44:28|3.1285
10:44:29|3.1279
10:44:30|3.1277
10:44:31|3.1273
10:44:32|3.1282
10:44:33|3.1276
10:44:34|3.1276
10:44:35|3.1276
10:44:36|3.1276
10:44:38|3.1276
10:44:39|3.1283
10:44:40|3.1276
10:44:41|3.1278
10:44:42|3.1279
10:44:43|3.1279
10:44:44|3.1279
10:44:45|3.1279
10:44:46|3.1279
10:44:47|3.1276
10:44:48|3.1276
10:44:49|3.1276
10:44:51|3.1276
10:44:52|3.1276
10:44:52|3.1276
10:44:53|3.1276
10:44:54|3.1276
10:44:55|3.1288
10:44:56|3.1288
10:44:57|3.1283
10:44:58|3.1279
10:44:59|3.1279
10:45:00|3.1279
10:45:01|3.1283
10:45:02|3.1283
10:45:04|3.1283
10:45:04|3.1276
10:45:05|3.1276
10:45:06|3.1276
10:45:07|3.1276
10:45:08|3.1276
10:45:09|3.1271
10:45:10|3.1274
10:45:11|3.1273
10:45:12|3.1275
10:45:13|3.1275
10:45:14|3.1275
10:45:15|3.126
10:45:16|3.126
10:45:17|3.1258
10:45:18|3.1254
10:45:19|3.1254
10:45:20|3.1254
10:45:21|3.1255
10:45:22|3.1257
10:45:23|3.1259
10:45:24|3.1258
10:45:25|3.1258
10:45:27|3.1258
10:45:27|3.1258
10:45:28|3.1258
10:45:29|3.1259
10:45:31|3.1269
10:45:31|3.1274
10:45:32|3.1269
10:45:33|3.1269
10:45:34|3.1278
10:45:35|3.1283
10:45:37|3.1282
10:45:38|3.1282
10:45:39|3.1289
10:45:40|3.1296
10:45:41|3.1296
10:45:42|3.1287
10:45:43|3.1287
10:45:44|3.1287
10:45:45|3.1287
10:45:46|3.1287
10:45:47|3.1287
10:45:48|3.1287
10:45:49|3.1277
10:45:50|3.1287
10:45:51|3.1287
10:45:52|3.1304
10:45:54|3.1304
10:45:55|3.129
10:45:55|3.129
10:45:56|3.129
10:45:58|3.129
10:45:59|3.1272
10:45:59|3.1272
10:46:00|3.1279
10:46:01|3.1267
10:46:02|3.1276
10:46:04|3.1276
10:46:05|3.1276
10:46:05|3.1271
10:46:07|3.1271
10:46:07|3.1276
10:46:09|3.1275
10:46:09|3.1282
10:46:11|3.1286
10:46:12|3.1286
10:46:13|3.1294
10:46:13|3.1271
10:46:14|3.1287
10:46:15|3.128
10:46:17|3.1283
10:46:17|3.1289
10:46:18|3.1289
10:46:19|3.129
10:46:20|3.1306
10:46:21|3.1329
10:46:23|3.133
10:46:23|3.133
10:46:24|3.133
10:46:25|3.1335
10:46:27|3.1335
10:46:28|3.1332
10:46:29|3.1332
10:46:30|3.1348
10:46:31|3.1353
10:46:32|3.1351
10:46:33|3.1351
10:46:34|3.1351
10:46:35|3.1351
10:46:36|3.1351
10:46:37|3.1361
10:46:38|3.1367
10:46:39|3.1367
10:46:41|3.138
10:46:42|3.1378
10:46:42|3.1374
10:46:43|3.1374
10:46:46|3.1363
10:46:46|3.1363
10:46:47|3.1363
10:46:48|3.1356
10:46:49|3.1378
10:46:50|3.1378
10:46:51|3.1371
10:46:53|3.1373
10:46:54|3.1355
10:46:54|3.1355
10:46:55|3.1336
10:46:56|3.1335
10:46:57|3.1335
10:46:59|3.1335
10:47:00|3.1335
10:47:00|3.1335
10:47:01|3.134
10:47:03|3.1329
10:47:03|3.1329
10:47:04|3.1329
10:47:06|3.132
10:47:06|3.1352
10:47:08|3.1355
10:47:08|3.1369
10:47:10|3.1363
10:47:11|3.1363
10:47:12|3.1358
10:47:13|3.1358
10:47:14|3.1358
10:47:15|3.1351
10:47:16|3.1362
10:47:17|3.1362
10:47:18|3.1362
10:47:19|3.1362
10:47:20|3.1355
10:47:21|3.1355
10:47:22|3.1355
10:47:23|3.1344
10:47:24|3.1344
10:47:25|3.1344
10:47:26|3.1333
10:47:27|3.1333
10:47:28|3.1333
10:47:29|3.1312
10:47:30|3.1312
10:47:31|3.1312
10:47:33|3.1312
10:47:33|3.1304
10:47:34|3.1298
10:47:35|3.1298
10:47:37|3.1299
10:47:37|3.1293
10:47:38|3.1285
10:47:39|3.1285
10:47:41|3.1285
10:47:42|3.1295
10:47:43|3.1298
10:47:44|3.1298
10:47:45|3.1298
10:47:46|3.1298
10:47:47|3.1298
10:47:49|3.1298
10:47:50|3.1301
10:47:51|3.1301
10:47:52|3.1303
10:47:53|3.1303
10:47:54|3.1307
10:47:55|3.1307
10:47:56|3.1292
10:47:57|3.1292
10:47:58|3.1292
10:47:59|3.1292
10:48:00|3.1292
10:48:00|3.1292
10:48:02|3.1301
10:48:02|3.131
10:48:04|3.131
10:48:04|3.131
10:48:06|3.131
10:48:07|3.131
10:48:08|3.131
10:48:09|3.131
10:48:10|3.131
10:48:11|3.1305
10:48:12|3.1314
10:48:13|3.1314
10:48:14|3.1314
10:48:15|3.131
10:48:16|3.1295
10:48:17|3.13
10:48:18|3.1305
10:48:19|3.1307
10:48:20|3.1312
10:48:21|3.1316
10:48:22|3.1316
10:48:23|3.1316
10:48:24|3.1316
10:48:25|3.1341
10:48:26|3.134
10:48:27|3.134
10:48:28|3.134
10:48:29|3.134
10:48:30|3.1358
10:48:31|3.1358
10:48:32|3.1358
10:48:33|3.1349
10:48:34|3.1349
10:48:35|3.1346
10:48:36|3.1346
10:48:37|3.1339
10:48:39|3.1348
10:48:39|3.1348
10:48:40|3.1348
10:48:42|3.1343
10:48:43|3.1343
10:48:44|3.1346
10:48:45|3.1346
10:48:46|3.1346
10:48:47|3.1364
10:48:48|3.1363
10:48:48|3.1363
10:48:50|3.1355
10:48:51|3.136
10:48:52|3.1372
10:48:53|3.1376
10:48:54|3.1364
10:48:54|3.1364
10:48:56|3.1364
10:48:57|3.1364
10:48:58|3.1358
10:48:59|3.1358
10:49:00|3.1359
10:49:00|3.1351
10:49:01|3.1344
10:49:02|3.1345
10:49:03|3.1348
10:49:04|3.1357
10:49:06|3.1357
10:49:07|3.1357
10:49:09|3.135
10:49:10|3.135
10:49:10|3.135
10:49:11|3.1355
10:49:13|3.1355
10:49:13|3.1355
10:49:14|3.1355
10:49:15|3.1377
10:49:16|3.1373
10:49:18|3.1373
10:49:18|3.1365
10:49:19|3.1365
10:49:20|3.1365
10:49:21|3.1365
10:49:22|3.1356
10:49:24|3.1356
10:49:24|3.1343
10:49:25|3.1343
10:49:26|3.1364
10:49:27|3.1364
10:49:28|3.1361
10:49:29|3.1363
10:49:30|3.1366
10:49:31|3.1366
10:49:32|3.1366
10:49:33|3.1367
10:49:34|3.1367
10:49:35|3.1367
10:49:36|3.1367
10:49:37|3.1367
10:49:38|3.1384
10:49:39|3.1383
10:49:41|3.1383
10:49:41|3.1383
10:49:43|3.1378
10:49:44|3.1378
10:49:45|3.1375
10:49:46|3.1375
10:49:47|3.1375
10:49:48|3.1375
10:49:49|3.1375
10:49:50|3.1375
10:49:52|3.1375
10:49:53|3.138
10:49:54|3.138
10:49:54|3.138
10:49:55|3.138
10:49:56|3.138
10:49:58|3.1373
10:49:58|3.1373
10:49:59|3.1373
10:50:00|3.1373
10:50:01|3.1373
10:50:02|3.1373
10:50:04|3.137
10:50:04|3.1364
10:50:05|3.1364
10:50:06|3.1373
10:50:08|3.1377
10:50:08|3.1372
10:50:09|3.1364
10:50:10|3.1364
10:50:12|3.1364
10:50:13|3.1364
10:50:14|3.1343
10:50:15|3.1343
10:50:15|3.1335
10:50:16|3.1335
10:50:18|3.1328
10:50:19|3.1328
10:50:20|3.1328
10:50:21|3.134
10:50:21|3.134
10:50:23|3.134
10:50:24|3.1308
10:50:25|3.1308
10:50:26|3.1301
10:50:27|3.1306
10:50:29|3.1306
10:50:29|3.1306
10:50:30|3.1308
10:50:31|3.1308
10:50:32|3.1308
10:50:33|3.1309
10:50:34|3.1317
10:50:35|3.1307
10:50:36|3.1307
10:50:37|3.1313
10:50:38|3.1313
10:50:39|3.1313
10:50:40|3.1303
10:50:41|3.1303
10:50:43|3.1303
10:50:45|3.1298
10:50:46|3.1292
10:50:47|3.1292
10:50:47|3.1303
10:50:48|3.1313
10:50:49|3.1319
10:50:50|3.1319
10:50:51|3.1319
10:50:53|3.1319
10:50:53|3.1319
10:50:54|3.1318
10:50:56|3.1318
10:50:56|3.1318
10:50:57|3.1314
10:50:59|3.1314
10:50:59|3.1311
10:51:01|3.1304
10:51:02|3.1304
10:51:03|3.1309
10:51:04|3.1309
10:51:05|3.1307
10:51:06|3.1302
10:51:07|3.1298
10:51:08|3.1303
10:51:09|3.1303
10:51:10|3.1303
10:51:11|3.1303
10:51:12|3.1303
10:51:13|3.1303
10:51:14|3.1303
10:51:15|3.1303
10:51:16|3.1303
10:51:17|3.1303
10:51:18|3.1303
10:51:19|3.1312
10:51:20|3.132
10:51:21|3.1323
10:51:22|3.1323
10:51:23|3.132
10:51:24|3.132
10:51:25|3.1319
10:51:26|3.1319
10:51:27|3.1327
10:51:28|3.1327
10:51:29|3.1327
10:51:30|3.1327
10:51:31|3.1327
10:51:32|3.1318
10:51:33|3.1321
10:51:34|3.1321
10:51:35|3.1321
10:51:36|3.1318
10:51:37|3.1318
10:51:38|3.1318
10:51:39|3.1318
10:51:40|3.1318
10:51:41|3.1318
10:51:42|3.131
10:51:43|3.1306
10:51:45|3.1304
10:51:46|3.1304
10:51:48|3.1311
10:51:49|3.1311
10:51:50|3.1311
10:51:51|3.13
10:51:52|3.13
10:51:53|3.1301
10:51:54|3.1301
10:51:54|3.1299
10:51:56|3.1297
10:51:58|3.13
10:51:58|3.1292
10:51:59|3.1292
10:52:01|3.1292
10:52:02|3.1293
10:52:03|3.13
10:52:04|3.1292
10:52:04|3.1292
10:52:06|3.1292
10:52:07|3.1292
10:52:08|3.1294
10:52:09|3.1279
10:52:10|3.1279
10:52:11|3.1273
10:52:12|3.1271
10:52:13|3.1274
10:52:14|3.1277
10:52:15|3.1285
10:52:16|3.1285
10:52:17|3.1286
10:52:18|3.1284
10:52:19|3.1284
10:52:20|3.1284
10:52:21|3.1278
10:52:22|3.1276
10:52:23|3.1275
10:52:24|3.1274
10:52:25|3.1276
10:52:26|3.127
10:52:27|3.1273
10:52:28|3.1272
10:52:29|3.1272
10:52:31|3.127
10:52:32|3.128
10:52:33|3.128
10:52:34|3.1279
10:52:34|3.1273
10:52:35|3.1269
10:52:36|3.1264
10:52:37|3.1266
10:52:38|3.1271
10:52:39|3.1271
10:52:40|3.127
10:52:41|3.127
10:52:42|3.127
10:52:43|3.127
10:52:45|3.127
10:52:47|3.1274
10:52:48|3.1269
10:52:48|3.1259
10:52:50|3.1271
10:52:51|3.1267
10:52:52|3.1271
10:52:53|3.1265
10:52:54|3.1265
10:52:55|3.1265
10:52:56|3.1267
10:52:57|3.1262
10:52:58|3.1232
10:52:59|3.1238
10:53:00|3.1249
10:53:01|3.1244
10:53:02|3.1242
10:53:03|3.1251
10:53:04|3.1251
10:53:05|3.1251
10:53:06|3.1251
10:53:07|3.1249
10:53:08|3.1248
10:53:09|3.1239
10:53:10|3.1245
10:53:11|3.1245
10:53:12|3.1247
10:53:13|3.1249
10:53:14|3.1256
10:53:15|3.125
10:53:16|3.1254
10:53:17|3.1238
10:53:18|3.125
10:53:19|3.1253
10:53:20|3.1254
10:53:21|3.1248
10:53:22|3.1261
10:53:23|3.1253
10:53:24|3.1251
10:53:25|3.1257
10:53:26|3.1261
10:53:27|3.1262
10:53:28|3.1285
10:53:29|3.1277
10:53:30|3.1277
10:53:31|3.1277
10:53:32|3.1277
10:53:33|3.1277
10:53:34|3.1286
10:53:35|3.13
10:53:36|3.13
10:53:37|3.131
10:53:38|3.131
10:53:39|3.131
10:53:40|3.1321
10:53:41|3.1321
10:53:42|3.1321
10:53:43|3.133
10:53:44|3.133
10:53:46|3.133
10:53:47|3.1322
10:53:48|3.1313
10:53:49|3.1329
10:53:50|3.1314
10:53:50|3.1313
10:53:52|3.1313
10:53:53|3.1302
10:53:54|3.1302
10:53:55|3.1302
10:53:56|3.1303
10:53:57|3.1303
10:53:58|3.1303
10:53:59|3.1305
10:54:00|3.1305
10:54:01|3.1298
10:54:02|3.1298
10:54:03|3.1298
10:54:04|3.1287
10:54:05|3.1287
10:54:06|3.1276
10:54:07|3.1276
10:54:08|3.1276
10:54:09|3.1278
10:54:10|3.1276
10:54:11|3.1277
10:54:13|3.1277
10:54:13|3.1277
10:54:14|3.1277
10:54:15|3.1286
10:54:16|3.1286
10:54:18|3.1301
10:54:18|3.1305
10:54:19|3.1305
10:54:20|3.1305
10:54:21|3.1324
10:54:22|3.1311
10:54:23|3.1311
10:54:24|3.1332
10:54:25|3.1335
10:54:26|3.1336
10:54:28|3.1336
10:54:28|3.1336
10:54:29|3.1336
10:54:30|3.1341
10:54:32|3.1341
10:54:32|3.1343
10:54:33|3.1343
10:54:35|3.1325
10:54:35|3.1339
10:54:37|3.1339
10:54:37|3.1344
10:54:38|3.1349
10:54:39|3.1349
10:54:40|3.1348
10:54:41|3.1315
10:54:42|3.1315
10:54:43|3.1315
10:54:44|3.1315
10:54:45|3.1314
10:54:46|3.1314
10:54:48|3.1314
10:54:50|3.1296
10:54:51|3.1289
10:54:51|3.1289
10:54:52|3.1289
10:54:53|3.128
10:54:55|3.128
10:54:56|3.128
10:54:57|3.128
10:54:57|3.128
10:54:59|3.128
10:55:00|3.128
10:55:01|3.128
10:55:02|3.1304
10:55:03|3.1304
10:55:04|3.1304
10:55:05|3.1304
10:55:05|3.1304
10:55:07|3.1286
10:55:08|3.1286
10:55:09|3.1287
10:55:10|3.1281
10:55:11|3.1281
10:55:13|3.128
10:55:13|3.1286
10:55:14|3.1279
10:55:15|3.13
10:55:16|3.1304
10:55:17|3.1302
10:55:19|3.129
10:55:20|3.1279
10:55:21|3.1297
10:55:22|3.1297
10:55:22|3.1277
10:55:24|3.1277
10:55:24|3.128
10:55:26|3.1277
10:55:27|3.1287
10:55:28|3.1287
10:55:28|3.1298
10:55:30|3.1298
10:55:30|3.13
10:55:31|3.1292
10:55:33|3.1293
10:55:33|3.1285
10:55:35|3.1276
10:55:35|3.1278
10:55:36|3.1283
10:55:38|3.1283
10:55:39|3.1283
10:55:40|3.1283
10:55:41|3.1289
10:55:42|3.1285
10:55:43|3.1287
10:55:44|3.1287
10:55:45|3.1276
10:55:46|3.1283
10:55:47|3.1285
10:55:49|3.1284
10:55:50|3.1284
10:55:51|3.1284
10:55:52|3.1278
10:55:53|3.1284
10:55:54|3.1284
10:55:55|3.1274
10:55:56|3.1284
10:55:57|3.1284
10:55:58|3.1284
10:55:59|3.1284
10:56:01|3.1284
10:56:02|3.1284
10:56:03|3.1284
10:56:04|3.1272
10:56:05|3.1272
10:56:06|3.128
10:56:07|3.1286
10:56:08|3.1274
10:56:09|3.1274
10:56:10|3.1282
10:56:11|3.1282
10:56:12|3.1273
10:56:13|3.1273
10:56:14|3.1274
10:56:15|3.1278
10:56:16|3.1289
10:56:17|3.1289
10:56:18|3.1289
10:56:19|3.1289
10:56:20|3.1289
10:56:21|3.1289
10:56:22|3.1289
10:56:23|3.1319
10:56:24|3.1319
10:56:25|3.1316
10:56:26|3.1316
10:56:27|3.1324
10:56:28|3.1324
10:56:29|3.1324
10:56:30|3.1324
10:56:31|3.1328
10:56:32|3.1325
10:56:33|3.1325
10:56:34|3.1333
10:56:35|3.1333
10:56:36|3.1334
10:56:37|3.1336
10:56:38|3.1337
10:56:39|3.1336
10:56:40|3.1335
10:56:41|3.1335
10:56:42|3.1335
10:56:43|3.1336
10:56:44|3.1336
10:56:45|3.1336
10:56:46|3.1336
10:56:48|3.1335
10:56:49|3.1331
10:56:51|3.1331
10:56:51|3.1334
10:56:52|3.1334
10:56:54|3.1334
10:56:55|3.1334
10:56:55|3.1334
10:56:56|3.1334
10:56:57|3.1334
10:56:59|3.1334
10:57:00|3.1334
10:57:01|3.1328
10:57:02|3.1328
10:57:03|3.1328
10:57:04|3.1342
10:57:05|3.1342
10:57:06|3.1342
10:57:07|3.1345
10:57:08|3.1342
10:57:09|3.1339
10:57:10|3.1338
10:57:11|3.1338
10:57:12|3.1338
10:57:13|3.1324
10:57:15|3.1324
10:57:15|3.1324
10:57:16|3.1328
10:57:18|3.1328
10:57:18|3.1328
10:57:19|3.1328
10:57:20|3.1328
10:57:21|3.1328
10:57:22|3.1328
10:57:23|3.1328
10:57:25|3.1326
10:57:25|3.1326
10:57:26|3.1326
10:57:27|3.1326
10:57:28|3.1326
10:57:29|3.1326
10:57:30|3.1309
10:57:32|3.1309
10:57:33|3.1309
10:57:33|3.131
10:57:34|3.131
10:57:36|3.1315
10:57:37|3.1315
10:57:37|3.1315
10:57:38|3.1315
10:57:39|3.1315
10:57:41|3.1315
10:57:41|3.1315
10:57:42|3.1321
10:57:44|3.1322
10:57:44|3.1322
10:57:45|3.1322
10:57:47|3.1322
10:57:47|3.1322
10:57:49|3.1317
10:57:50|3.1317
10:57:52|3.1319
10:57:53|3.1319
10:57:54|3.1319
10:57:55|3.1319
10:57:56|3.1319
10:57:57|3.1319
10:57:58|3.1319
10:57:59|3.1318
10:58:01|3.1318
10:58:01|3.1318
10:58:02|3.1318
10:58:03|3.1316
10:58:04|3.1316
10:58:06|3.1316
10:58:07|3.1316
10:58:08|3.1316
10:58:09|3.1316
10:58:09|3.1316
10:58:10|3.1316
10:58:12|3.1286
10:58:13|3.128
10:58:14|3.128
10:58:15|3.1274
10:58:16|3.1278
10:58:16|3.1279
10:58:18|3.1278
10:58:19|3.1278
10:58:19|3.1257
10:58:21|3.1249
10:58:22|3.1248
10:58:24|3.1253
10:58:25|3.1258
10:58:25|3.1259
10:58:26|3.1259
10:58:28|3.1251
10:58:29|3.1267
10:58:30|3.126
10:58:30|3.1273
10:58:32|3.1267
10:58:32|3.1279
10:58:33|3.1279
10:58:34|3.1274
10:58:35|3.1273
10:58:36|3.1267
10:58:37|3.1271
10:58:38|3.127
10:58:39|3.1268
10:58:40|3.1268
10:58:41|3.1271
10:58:42|3.1272
10:58:43|3.1272
10:58:45|3.1272
10:58:46|3.1272
10:58:46|3.1272
10:58:48|3.1271
10:58:49|3.1272
10:58:50|3.1272
10:58:51|3.1286
10:58:53|3.1286
10:58:54|3.1294
10:58:55|3.1279
10:58:57|3.1303
10:58:57|3.1303
10:58:59|3.1303
10:58:59|3.1303
10:59:01|3.1301
10:59:02|3.1306
10:59:03|3.1306
10:59:03|3.1292
10:59:05|3.1282
10:59:06|3.1282
10:59:07|3.1282
10:59:08|3.1282
10:59:09|3.1282
10:59:10|3.1282
10:59:11|3.1273
10:59:12|3.128
10:59:13|3.1281
10:59:15|3.1281
10:59:16|3.1295
10:59:17|3.1295
10:59:18|3.1293
10:59:18|3.1293
10:59:19|3.1293
10:59:20|3.1306
10:59:21|3.1306
10:59:22|3.1306
10:59:24|3.1313
10:59:24|3.1313
10:59:26|3.1322
10:59:27|3.1322
10:59:27|3.1322
10:59:28|3.1322
10:59:30|3.1322
10:59:31|3.1322
10:59:31|3.1322
10:59:33|3.1318
10:59:34|3.1318
10:59:34|3.1318
10:59:36|3.1318
10:59:37|3.1318
10:59:38|3.1314
10:59:39|3.1314
10:59:40|3.1314
10:59:41|3.1314
10:59:42|3.1311
10:59:43|3.1312
10:59:44|3.1303
10:59:45|3.1283
10:59:46|3.1283
10:59:47|3.1283
10:59:48|3.1283
10:59:49|3.1283
10:59:50|3.1283
10:59:51|3.1283
10:59:53|3.1285
10:59:54|3.1285
10:59:55|3.1276
10:59:56|3.1274
10:59:57|3.1274
10:59:59|3.1273
10:59:59|3.1283
11:00:01|3.1283
11:00:02|3.1283
11:00:02|3.1283
11:00:03|3.1283
11:00:05|3.1283
11:00:05|3.1283
11:00:07|3.1285
11:00:08|3.1287
11:00:09|3.1287
11:00:09|3.1287
11:00:11|3.1294
11:00:11|3.1294
11:00:13|3.1294
11:00:14|3.1294
11:00:14|3.1294
11:00:16|3.1294
11:00:17|3.1294
11:00:18|3.1294
11:00:19|3.1294
11:00:20|3.128
11:00:21|3.128
11:00:24|3.1275
11:00:24|3.1277
11:00:25|3.1277
11:00:26|3.1277
11:00:27|3.1277
11:00:28|3.1277
11:00:29|3.1277
11:00:30|3.1275
11:00:31|3.1275
11:00:32|3.1275
11:00:33|3.1277
11:00:34|3.1277
11:00:35|3.1279
11:00:36|3.1275
11:00:37|3.1268
11:00:38|3.1268
11:00:39|3.1267
11:00:40|3.1267
11:00:41|3.1255
11:00:42|3.126
11:00:43|3.1245
11:00:44|3.1245
11:00:45|3.1245
11:00:46|3.1245
11:00:47|3.1245
11:00:48|3.1245
11:00:49|3.1245
11:00:50|3.1247
11:00:51|3.1245
11:00:52|3.1245
11:00:53|3.1245
11:00:55|3.1245
11:00:56|3.1245
11:00:57|3.1245
11:00:57|3.1236
11:01:00|3.1236
11:01:01|3.1236
11:01:02|3.1236
11:01:03|3.12
11:01:04|3.12
11:01:05|3.1172
11:01:06|3.1172
11:01:07|3.1172
11:01:08|3.1172
11:01:09|3.1164
11:01:10|3.1164
11:01:11|3.1163
11:01:12|3.1163
11:01:13|3.1163
11:01:14|3.1163
11:01:15|3.1163
11:01:16|3.1163
11:01:17|3.114
11:01:18|3.114
11:01:19|3.1138
11:01:20|3.1138
11:01:21|3.1138
11:01:23|3.1126
11:01:23|3.1142
11:01:24|3.1142
11:01:26|3.1142
11:01:26|3.1142
11:01:27|3.114
11:01:28|3.1145
11:01:29|3.115
11:01:31|3.115
11:01:32|3.115
11:01:32|3.1136
11:01:33|3.1144
11:01:35|3.1144
11:01:35|3.113
11:01:36|3.113
11:01:37|3.1142
11:01:38|3.1127
11:01:40|3.1127
11:01:40|3.1136
11:01:41|3.1154
11:01:42|3.1139
11:01:43|3.1139
11:01:45|3.1139
11:01:45|3.1142
11:01:47|3.1142
11:01:47|3.1142
11:01:49|3.1152
11:01:50|3.1137
11:01:50|3.1123
11:01:51|3.1129
11:01:53|3.1132
11:01:53|3.1131
11:01:54|3.1113
11:01:56|3.1123
11:01:56|3.1123
11:01:58|3.1126
11:01:59|3.1126
11:02:00|3.1136
11:02:01|3.1145
11:02:02|3.1145
11:02:02|3.1145
11:02:04|3.1144
11:02:04|3.1139
11:02:06|3.1134
11:02:07|3.1138
11:02:08|3.1046
11:02:09|3.1061
11:02:10|3.1061
11:02:12|3.1078
11:02:12|3.1066
11:02:13|3.1066
11:02:15|3.107
11:02:15|3.107
11:02:16|3.107
11:02:17|3.1071
11:02:18|3.1058
11:02:19|3.1058
11:02:20|3.1064
11:02:21|3.1064
11:02:22|3.1064
11:02:23|3.1053
11:02:24|3.1055
11:02:26|3.1053
11:02:26|3.1053
11:02:27|3.1046
11:02:29|3.1047
11:02:29|3.1037
11:02:30|3.1039
11:02:31|3.1048
11:02:32|3.1045
11:02:33|3.1038
11:02:34|3.1028
11:02:35|3.1029
11:02:36|3.1014
11:02:37|3.1014
11:02:38|3.0979
11:02:39|3.0982
11:02:40|3.098
11:02:42|3.0994
11:02:42|3.0994
11:02:43|3.0994
11:02:44|3.1
11:02:45|3.1
11:02:46|3.1
11:02:48|3.1
11:02:48|3.1
11:02:49|3.1
11:02:51|3.1016
11:02:51|3.102
11:02:52|3.102
11:02:53|3.102
11:02:54|3.1001
11:02:56|3.1001
11:02:58|3.1003
11:02:58|3.1011
11:02:59|3.1011
11:03:01|3.099
11:03:01|3.0987
11:03:03|3.0982
11:03:04|3.0992
11:03:05|3.0992
11:03:06|3.0992
11:03:07|3.101
11:03:08|3.1011
11:03:09|3.1011
11:03:10|3.1024
11:03:11|3.1024
11:03:12|3.1013
11:03:13|3.1026
11:03:14|3.1026
11:03:15|3.1026
11:03:16|3.1021
11:03:17|3.1018
11:03:18|3.1018
11:03:19|3.1018
11:03:20|3.1018
11:03:21|3.1011
11:03:22|3.1011
11:03:23|3.1015
11:03:24|3.1023
11:03:25|3.1024
11:03:26|3.1045
11:03:27|3.1059
11:03:28|3.1069
11:03:30|3.1069
11:03:30|3.1069
11:03:31|3.1067
11:03:32|3.1053
11:03:33|3.1037
11:03:34|3.1037
11:03:35|3.1037
11:03:36|3.1037
11:03:37|3.1031
11:03:38|3.1029
11:03:39|3.1029
11:03:41|3.1029
11:03:41|3.1029
11:03:42|3.1029
11:03:43|3.1029
11:03:44|3.1029
11:03:46|3.1036
11:03:46|3.1055
11:03:47|3.1035
11:03:48|3.1036
11:03:49|3.1036
11:03:50|3.1036
11:03:51|3.1036
11:03:52|3.1036
11:03:53|3.1013
11:03:54|3.1007
11:03:56|3.1021
11:03:56|3.1021
11:03:59|3.1017
11:03:59|3.1037
11:04:00|3.1023
11:04:01|3.1023
11:04:02|3.1023
11:04:04|3.1023
11:04:04|3.1023
11:04:06|3.1023
11:04:06|3.1019
11:04:07|3.1023
11:04:08|3.1029
11:04:09|3.1029
11:04:10|3.1029
11:04:11|3.1029
11:04:12|3.104
11:04:13|3.0993
11:04:14|3.1015
11:04:15|3.1003
11:04:16|3.1009
11:04:18|3.1009
11:04:18|3.1025
11:04:19|3.1029
11:04:21|3.1029
11:04:21|3.1029
11:04:23|3.1
11:04:24|3.1
11:04:24|3.1013
11:04:25|3.1013
11:04:26|3.1013
11:04:27|3.1017
11:04:28|3.1013
11:04:29|3.1013
11:04:30|3.1013
11:04:32|3.1005
11:04:32|3.0998
11:04:34|3.101
11:04:35|3.101
11:04:36|3.1003
11:04:37|3.1003
11:04:38|3.0989
11:04:39|3.0989
11:04:40|3.1
11:04:41|3.1
11:04:42|3.1002
11:04:43|3.1008
11:04:44|3.1008
11:04:45|3.1017
11:04:46|3.1022
11:04:47|3.1024
11:04:48|3.1028
11:04:49|3.103
11:04:50|3.103
11:04:51|3.103
11:04:52|3.103
11:04:53|3.103
11:04:54|3.1028
11:04:55|3.103
11:04:56|3.1029
11:04:57|3.1029
11:04:58|3.1029
11:04:59|3.1025
11:05:00|3.1025
11:05:02|3.1018
11:05:02|3.1018
11:05:04|3.1014
11:05:05|3.1005
11:05:06|3.1005
11:05:07|3.1005
11:05:08|3.1005
11:05:09|3.0999
11:05:10|3.0999
11:05:11|3.1003
11:05:12|3.1003
11:05:13|3.1003
11:05:14|3.1008
11:05:15|3.1
11:05:16|3.1
11:05:17|3.0996
11:05:18|3.099
11:05:19|3.099
11:05:20|3.0984
11:05:21|3.0984
11:05:22|3.0984
11:05:23|3.0984
11:05:24|3.0979
11:05:25|3.0983
11:05:26|3.0983
11:05:27|3.0983
11:05:28|3.0983
11:05:29|3.0983
11:05:31|3.099
11:05:31|3.0987
11:05:32|3.0996
11:05:33|3.0996
11:05:34|3.0978
11:05:35|3.0978
11:05:37|3.0978
11:05:37|3.0978
11:05:38|3.0996
11:05:39|3.0996
11:05:40|3.0996
11:05:42|3.0996
11:05:43|3.0996
11:05:43|3.0996
11:05:44|3.0996
11:05:45|3.0996
11:05:46|3.0992
11:05:48|3.0987
11:05:48|3.0987
11:05:49|3.0978
11:05:50|3.0975
11:05:51|3.0968
11:05:52|3.0959
11:05:53|3.0959
11:05:54|3.0959
11:05:55|3.0959
11:05:57|3.0945
11:05:59|3.0972
11:05:59|3.0972
11:06:00|3.0972
11:06:01|3.0972
11:06:03|3.0952
11:06:03|3.0946
11:06:05|3.0946
11:06:06|3.0946
11:06:06|3.0942
11:06:08|3.0942
11:06:08|3.0938
11:06:10|3.0938
11:06:11|3.0934
11:06:12|3.0934
11:06:13|3.0934
11:06:14|3.093
11:06:15|3.093
11:06:16|3.0927
11:06:17|3.0927
11:06:18|3.0929
11:06:19|3.0929
11:06:20|3.0934
11:06:21|3.0934
11:06:22|3.0926
11:06:23|3.0946
11:06:24|3.0946
11:06:25|3.0946
11:06:26|3.0946
11:06:27|3.0946
11:06:28|3.0946
11:06:29|3.0946
11:06:30|3.0946
11:06:31|3.0946
11:06:32|3.0919
11:06:33|3.0924
11:06:34|3.0925
11:06:35|3.0927
11:06:36|3.0927
11:06:37|3.0927
11:06:38|3.0922
11:06:39|3.093
11:06:40|3.0926
11:06:41|3.0926
11:06:42|3.0926
11:06:43|3.0926
11:06:44|3.0926
11:06:45|3.0926
11:06:46|3.0926
11:06:47|3.0926
11:06:48|3.0932
11:06:49|3.093
11:06:50|3.093
11:06:51|3.093
11:06:53|3.093
11:06:53|3.093
11:06:54|3.093
11:06:55|3.093
11:06:56|3.0904
11:06:57|3.0904
11:06:59|3.093
11:07:00|3.0915
11:07:01|3.0915
11:07:03|3.0924
11:07:04|3.0924
11:07:04|3.0924
11:07:06|3.0924
11:07:07|3.0924
11:07:08|3.0924
11:07:08|3.0924
11:07:10|3.0924
11:07:11|3.0924
11:07:11|3.0924
11:07:13|3.0924
11:07:13|3.0941
11:07:15|3.0941
11:07:16|3.0941
11:07:17|3.0941
11:07:17|3.0941
11:07:19|3.0941
11:07:19|3.0934
11:07:21|3.0934
11:07:22|3.0934
11:07:22|3.0934
11:07:23|3.0934
11:07:24|3.0934
11:07:25|3.0934
11:07:26|3.0934
11:07:28|3.0934
11:07:28|3.0934
11:07:29|3.0934
11:07:31|3.0934
11:07:31|3.0934
11:07:33|3.0934
11:07:33|3.0934
11:07:34|3.0934
11:07:36|3.0934
11:07:36|3.0926
11:07:37|3.0924
11:07:39|3.0924
11:07:40|3.0924
11:07:41|3.0924
11:07:42|3.0924
11:07:43|3.0924
11:07:44|3.093
11:07:45|3.093
11:07:46|3.0917
11:07:47|3.0902
11:07:48|3.092
11:07:49|3.092
11:07:50|3.092
11:07:51|3.0911
11:07:52|3.0911
11:07:53|3.0915
11:07:54|3.0915
11:07:55|3.0915
11:07:56|3.0915
11:07:57|3.0915
11:07:58|3.0915
11:07:59|3.0901
11:08:01|3.0902
11:08:02|3.0902
11:08:03|3.0901
11:08:04|3.0901
11:08:05|3.0901
11:08:07|3.0901
11:08:07|3.0901
11:08:09|3.0901
11:08:10|3.09
11:08:10|3.09
11:08:12|3.0876
11:08:13|3.0898
11:08:14|3.0899
11:08:14|3.0899
11:08:16|3.0899
11:08:16|3.0892
11:08:17|3.0897
11:08:18|3.0897
11:08:19|3.0897
11:08:21|3.0897
11:08:22|3.0889
11:08:23|3.0889
11:08:24|3.0895
11:08:25|3.0895
11:08:26|3.0895
11:08:27|3.0895
11:08:28|3.0895
11:08:29|3.0895
11:08:30|3.0893
11:08:31|3.0893
11:08:32|3.0893
11:08:33|3.0893
11:08:34|3.0893
11:08:35|3.0893
11:08:36|3.0893
11:08:38|3.0888
11:08:38|3.0893
11:08:40|3.0893
11:08:40|3.0893
11:08:41|3.0893
11:08:42|3.0893
11:08:44|3.0893
11:08:44|3.0893
11:08:45|3.0893
11:08:46|3.0893
11:08:48|3.0893
11:08:48|3.089
11:08:49|3.0897
11:08:50|3.0897
11:08:51|3.0897
11:08:52|3.0897
11:08:53|3.0897
11:08:54|3.0897
11:08:55|3.0897
11:08:56|3.0896
11:08:57|3.0887
11:08:58|3.0887
11:08:59|3.0896
11:09:01|3.0894
11:09:03|3.0896
11:09:04|3.0887
11:09:04|3.0887
11:09:06|3.0879
11:09:07|3.0889
11:09:07|3.0889
11:09:09|3.0889
11:09:10|3.0889
11:09:11|3.0889
11:09:13|3.0889
11:09:13|3.0874
11:09:14|3.086
11:09:15|3.0868
11:09:16|3.0868
11:09:18|3.0886
11:09:19|3.088
11:09:20|3.0876
11:09:21|3.0875
11:09:22|3.0875
11:09:23|3.0867
11:09:24|3.0869
11:09:25|3.0869
11:09:26|3.0854
11:09:27|3.0861
11:09:28|3.0862
11:09:29|3.086
11:09:30|3.0873
11:09:31|3.0873
11:09:32|3.0873
11:09:34|3.086
11:09:34|3.0861
11:09:35|3.0862
11:09:36|3.0862
11:09:37|3.0862
11:09:38|3.0862
11:09:39|3.0862
11:09:40|3.0868
11:09:41|3.0868
11:09:42|3.0871
11:09:43|3.0874
11:09:45|3.0873
11:09:46|3.0871
11:09:46|3.0877
11:09:47|3.0862
11:09:48|3.0862
11:09:50|3.0857
11:09:50|3.0857
11:09:51|3.0857
11:09:52|3.0857
11:09:54|3.0857
11:09:54|3.0851
11:09:56|3.0861
11:09:56|3.0861
11:09:57|3.0861
11:09:58|3.0861
11:09:59|3.0861
11:10:01|3.0861
11:10:03|3.0861
11:10:03|3.0861
11:10:05|3.0851
11:10:05|3.0851
11:10:07|3.0851
11:10:08|3.0851
11:10:08|3.0851
11:10:10|3.0851
11:10:10|3.0851
11:10:12|3.0851
11:10:12|3.0851
11:10:14|3.0851
11:10:14|3.085
11:10:16|3.0853
11:10:17|3.0848
11:10:18|3.0848
11:10:19|3.0848
11:10:19|3.0824
11:10:21|3.0813
11:10:22|3.0766
11:10:23|3.0806
11:10:24|3.0796
11:10:25|3.0796
11:10:26|3.0801
11:10:27|3.0806
11:10:28|3.0807
11:10:29|3.0807
11:10:30|3.0807
11:10:31|3.0787
11:10:32|3.0749
11:10:33|3.0785
11:10:34|3.0781
11:10:36|3.0771
11:10:37|3.0775
11:10:37|3.0771
11:10:38|3.0763
11:10:39|3.0764
11:10:40|3.0764
11:10:41|3.0768
11:10:42|3.0767
11:10:43|3.0767
11:10:44|3.0767
11:10:45|3.0767
11:10:47|3.0762
11:10:47|3.0762
11:10:48|3.0767
11:10:49|3.0767
11:10:50|3.0772
11:10:51|3.0771
11:10:52|3.0771
11:10:53|3.0771
11:10:54|3.0773
11:10:55|3.0773
11:10:56|3.0773
11:10:57|3.0773
11:10:58|3.0773
11:10:59|3.0773
11:11:00|3.0773
11:11:01|3.0773
11:11:02|3.0775
11:11:04|3.0775
11:11:06|3.0772
11:11:07|3.0772
11:11:08|3.0772
11:11:09|3.0761
11:11:10|3.0761
11:11:10|3.0757
11:11:13|3.0762
11:11:14|3.0762
11:11:15|3.0762
11:11:15|3.0757
11:11:17|3.0757
11:11:18|3.0757
11:11:19|3.0767
11:11:19|3.0767
11:11:20|3.0767
11:11:22|3.0767
11:11:23|3.0767
11:11:24|3.0767
11:11:25|3.0745
11:11:25|3.0745
11:11:27|3.0757
11:11:28|3.0757
11:11:29|3.0768
11:11:30|3.0768
11:11:31|3.0768
11:11:32|3.0745
11:11:33|3.0745
11:11:35|3.0756
11:11:35|3.0756
11:11:36|3.0754
11:11:37|3.0754
11:11:39|3.0754
11:11:39|3.0754
11:11:40|3.075
11:11:42|3.075
11:11:43|3.075
11:11:43|3.075
11:11:45|3.075
11:11:46|3.075
11:11:47|3.0751
11:11:48|3.0751
11:11:49|3.0748
11:11:50|3.0748
11:11:51|3.0748
11:11:52|3.0748
11:11:53|3.0757
11:11:54|3.0757
11:11:55|3.0754
11:11:56|3.0754
11:11:57|3.0746
11:11:58|3.0746
11:11:59|3.0747
11:12:00|3.0739
11:12:01|3.0739
11:12:02|3.0749
11:12:03|3.0748
11:12:04|3.0754
11:12:05|3.0755
11:12:07|3.0755
11:12:08|3.0755
11:12:09|3.0755
11:12:10|3.0755
11:12:11|3.0755
11:12:12|3.0755
11:12:13|3.0755
11:12:14|3.074
11:12:16|3.074
11:12:16|3.074
11:12:17|3.0755
11:12:18|3.0758
11:12:19|3.0758
11:12:20|3.0758
11:12:21|3.0755
11:12:22|3.0755
11:12:23|3.0755
11:12:24|3.0772
11:12:26|3.0758
11:12:26|3.0758
11:12:27|3.0758
11:12:28|3.0778
11:12:29|3.0779
11:12:30|3.0773
11:12:32|3.0773
11:12:32|3.0773
11:12:33|3.0773
11:12:34|3.0773
11:12:35|3.0773
11:12:37|3.0786
11:12:37|3.0785
11:12:38|3.0785
11:12:39|3.0785
11:12:41|3.0789
11:12:41|3.0789
11:12:43|3.0789
11:12:43|3.0789
11:12:45|3.0786
11:12:45|3.0786
11:12:46|3.0782
11:12:47|3.0784
11:12:49|3.0784
11:12:49|3.0784
11:12:50|3.0784
11:12:52|3.0784
11:12:53|3.0784
11:12:54|3.0784
11:12:55|3.0784
11:12:55|3.0784
11:12:57|3.0784
11:12:58|3.0787
11:12:59|3.0787
11:13:00|3.0786
11:13:01|3.0786
11:13:02|3.0786
11:13:03|3.0786
11:13:04|3.0786
11:13:05|3.0786
11:13:06|3.0782
11:13:07|3.0788
11:13:08|3.0788
11:13:09|3.0785
11:13:10|3.0785
11:13:11|3.0785
11:13:12|3.0793
11:13:13|3.0793
11:13:14|3.0793
11:13:15|3.0775
11:13:16|3.0775
11:13:17|3.0775
11:13:18|3.0775
11:13:19|3.0775
11:13:20|3.0773
11:13:21|3.0773
11:13:22|3.0773
11:13:23|3.0765
11:13:24|3.0765
11:13:26|3.0774
11:13:26|3.0774
11:13:27|3.0774
11:13:28|3.0774
11:13:30|3.0774
11:13:31|3.0764
11:13:31|3.0764
11:13:32|3.0764
11:13:33|3.0759
11:13:34|3.0757
11:13:35|3.0745
11:13:37|3.0745
11:13:37|3.0745
11:13:38|3.0745
11:13:39|3.0745
11:13:40|3.0745
11:13:41|3.0747
11:13:43|3.0743
11:13:44|3.0744
11:13:44|3.0744
11:13:46|3.075
11:13:46|3.0721
11:13:48|3.074
11:13:49|3.074
11:13:50|3.0734
11:13:51|3.0745
11:13:52|3.0732
11:13:52|3.0732
11:13:54|3.0732
11:13:54|3.0732
11:13:56|3.0732
11:13:56|3.0732
11:13:58|3.0732
11:13:59|3.0732
11:14:00|3.0732
11:14:01|3.0732
11:14:02|3.0732
11:14:03|3.0732
11:14:04|3.0732
11:14:05|3.0732
11:14:07|3.0732
11:14:08|3.0732
11:14:09|3.0732
11:14:10|3.0732
11:14:11|3.0732
11:14:11|3.0732
11:14:12|3.0732
11:14:14|3.0744
11:14:15|3.0744
11:14:16|3.0744
11:14:17|3.0745
11:14:18|3.0752
11:14:19|3.0751
11:14:19|3.0751
11:14:21|3.0751
11:14:22|3.0751
11:14:22|3.0751
11:14:23|3.0751
11:14:24|3.0735
11:14:26|3.0735
11:14:26|3.0735
11:14:27|3.0735
11:14:29|3.0745
11:14:30|3.0745
11:14:31|3.0745
11:14:31|3.0721
11:14:32|3.0721
11:14:33|3.0741
11:14:35|3.0741
11:14:35|3.0741
11:14:37|3.0741
11:14:38|3.0741
11:14:39|3.0741
11:14:39|3.0741
11:14:40|3.074
11:14:42|3.074
11:14:43|3.074
11:14:44|3.074
11:14:45|3.074
11:14:46|3.074
11:14:47|3.074
11:14:48|3.0714
11:14:49|3.073
11:14:50|3.0731
11:14:51|3.0731
11:14:52|3.0731
11:14:53|3.0742
11:14:54|3.0763
11:14:55|3.0771
11:14:56|3.0757
11:14:57|3.0757
11:14:58|3.0754
11:14:59|3.0754
11:15:01|3.0754
11:15:01|3.0754
11:15:02|3.0754
11:15:04|3.0746
11:15:05|3.0749
11:15:05|3.0742
11:15:07|3.0754
11:15:08|3.0754
11:15:10|3.0736
11:15:10|3.0736
11:15:12|3.0737
11:15:12|3.0738
11:15:13|3.0724
11:15:15|3.0724
11:15:16|3.0725
11:15:17|3.0725
11:15:18|3.0725
11:15:19|3.0725
11:15:19|3.0725
11:15:21|3.0725
11:15:22|3.0725
11:15:23|3.0725
11:15:24|3.0724
11:15:25|3.0746
11:15:25|3.0745
11:15:26|3.0745
11:15:27|3.0757
11:15:29|3.0757
11:15:30|3.0757
11:15:31|3.077
11:15:32|3.0773
11:15:33|3.0773
11:15:34|3.0773
11:15:35|3.0773
11:15:36|3.0773
11:15:37|3.0773
11:15:38|3.0773
11:15:39|3.0773
11:15:40|3.0757
11:15:41|3.0766
11:15:42|3.0766
11:15:43|3.0752
11:15:44|3.0752
11:15:45|3.0752
11:15:46|3.0752
11:15:47|3.0752
11:15:49|3.0752
11:15:49|3.0752
11:15:51|3.0752
11:15:51|3.0752
11:15:52|3.0748
11:15:53|3.0757
11:15:54|3.0757
11:15:55|3.0757
11:15:56|3.0757
11:15:57|3.0757
11:15:58|3.0757
11:15:59|3.0757
11:16:00|3.0757
11:16:01|3.0757
11:16:03|3.0757
11:16:03|3.0757
11:16:04|3.0757
11:16:05|3.0757
11:16:06|3.0757
11:16:07|3.0757
11:16:09|3.0757
11:16:10|3.0756
11:16:12|3.0745
11:16:13|3.0745
11:16:13|3.0745
11:16:15|3.0745
11:16:16|3.0745
11:16:16|3.0749
11:16:17|3.075
11:16:19|3.075
11:16:20|3.075
11:16:21|3.075
11:16:21|3.0743
11:16:22|3.0743
11:16:24|3.0743
11:16:25|3.0743
11:16:26|3.0744
11:16:27|3.0744
11:16:28|3.0744
11:16:29|3.0744
11:16:30|3.0744
11:16:31|3.0737
11:16:32|3.0737
11:16:33|3.0737
11:16:34|3.0736
11:16:35|3.0736
11:16:36|3.0736
11:16:37|3.0733
11:16:38|3.0732
11:16:39|3.0732
11:16:40|3.0731
11:16:41|3.0731
11:16:42|3.0717
11:16:43|3.0717
11:16:44|3.0705
11:16:45|3.0705
11:16:46|3.0718
11:16:47|3.0718
11:16:48|3.0724
11:16:49|3.0724
11:16:50|3.0724
11:16:51|3.0724
11:16:52|3.0745
11:16:53|3.0746
11:16:54|3.0746
11:16:55|3.0743
11:16:56|3.075
11:16:57|3.075
11:16:58|3.075
11:16:59|3.075
11:17:00|3.075
11:17:01|3.075
11:17:02|3.075
11:17:03|3.0747
11:17:04|3.0756
11:17:05|3.0756
11:17:06|3.0756
11:17:07|3.0764
11:17:08|3.0764
11:17:10|3.0756
11:17:12|3.0771
11:17:13|3.0763
11:17:13|3.0773
11:17:15|3.0779
11:17:16|3.0779
11:17:17|3.0791
11:17:17|3.0791
11:17:19|3.0791
11:17:19|3.0803
11:17:21|3.0796
11:17:22|3.0793
11:17:23|3.0793
11:17:23|3.0793
11:17:25|3.0793
11:17:26|3.0808
11:17:27|3.08
11:17:28|3.08
11:17:29|3.0814
11:17:30|3.0814
11:17:31|3.0814
11:17:32|3.0814
11:17:34|3.0814
11:17:34|3.0813
11:17:36|3.0811
11:17:37|3.0811
11:17:38|3.0811
11:17:39|3.0811
11:17:40|3.0808
11:17:40|3.0808
11:17:42|3.0808
11:17:43|3.0806
11:17:44|3.0813
11:17:45|3.0813
11:17:47|3.083
11:17:47|3.0832
11:17:49|3.0832
11:17:50|3.0858
11:17:50|3.0858
11:17:51|3.0892
11:17:52|3.091
11:17:53|3.091
11:17:54|3.0893
11:17:56|3.0893
11:17:56|3.0893
11:17:57|3.0893
11:17:58|3.0937
11:17:59|3.0939
11:18:00|3.0939
11:18:01|3.0939
11:18:03|3.0939
11:18:03|3.0938
11:18:04|3.0938
11:18:05|3.0938
11:18:06|3.0932
11:18:08|3.0944
11:18:08|3.0944
11:18:10|3.0941
11:18:11|3.0947
11:18:13|3.0951
11:18:14|3.0945
11:18:15|3.0945
11:18:15|3.0945
11:18:17|3.0945
11:18:18|3.0948
11:18:19|3.0948
11:18:19|3.0948
11:18:21|3.0941
11:18:22|3.0945
11:18:23|3.0945
11:18:24|3.0945
11:18:25|3.0948
11:18:25|3.0971
11:18:27|3.0971
11:18:28|3.0961
11:18:29|3.0961
11:18:30|3.0961
11:18:30|3.0961
11:18:31|3.0945
11:18:32|3.0948
11:18:34|3.0948
11:18:35|3.0948
11:18:36|3.0944
11:18:37|3.0944
11:18:38|3.0947
11:18:39|3.0947
11:18:41|3.0968
11:18:41|3.0967
11:18:42|3.0967
11:18:43|3.0977
11:18:44|3.0972
11:18:45|3.0972
11:18:46|3.0972
11:18:47|3.0972
11:18:48|3.0972
11:18:49|3.098
11:18:50|3.0979
11:18:51|3.0983
11:18:53|3.0983
11:18:53|3.0983
11:18:55|3.0992
11:18:55|3.0992
11:18:56|3.0991
11:18:58|3.0991
11:18:58|3.098
11:18:59|3.098
11:19:00|3.0965
11:19:02|3.0965
11:19:02|3.0965
11:19:04|3.0956
11:19:04|3.0956
11:19:05|3.0941
11:19:07|3.0941
11:19:08|3.0952
11:19:09|3.0948
11:19:10|3.0948
11:19:11|3.0948
11:19:12|3.0948
11:19:13|3.0948
11:19:14|3.0948
11:19:15|3.0948
11:19:15|3.0948
11:19:17|3.0951
11:19:18|3.0958
11:19:19|3.0961
11:19:19|3.0969
11:19:20|3.0969
11:19:22|3.0969
11:19:23|3.0965
11:19:24|3.0965
11:19:24|3.0965
11:19:26|3.0957
11:19:27|3.0957
11:19:28|3.0957
11:19:29|3.0957
11:19:30|3.0979
11:19:32|3.0979
11:19:32|3.0979
11:19:33|3.0979
11:19:34|3.0979
11:19:35|3.0979
11:19:37|3.0979
11:19:37|3.0979
11:19:39|3.0965
11:19:39|3.0965
11:19:41|3.0965
11:19:42|3.0965
11:19:43|3.0965
11:19:44|3.0965
11:19:45|3.0965
11:19:46|3.0965
11:19:47|3.0965
11:19:48|3.0965
11:19:49|3.0965
11:19:50|3.0977
11:19:51|3.0974
11:19:52|3.0974
11:19:53|3.0974
11:19:54|3.0974
11:19:55|3.0963
11:19:56|3.0968
11:19:57|3.0968
11:19:58|3.0968
11:19:59|3.0968
11:20:00|3.0968
11:20:02|3.0968
11:20:02|3.0968
11:20:03|3.0951
11:20:04|3.0951
11:20:05|3.0962
11:20:06|3.0962
11:20:07|3.0962
11:20:08|3.0941
11:20:09|3.0941
11:20:10|3.0941
11:20:11|3.0941
11:20:13|3.0946
11:20:14|3.0935
11:20:15|3.0931
11:20:16|3.0931
11:20:17|3.0931
11:20:18|3.0931
11:20:18|3.0931
11:20:20|3.0931
11:20:22|3.0931
11:20:23|3.0922
11:20:23|3.092
11:20:25|3.092
11:20:26|3.0858
11:20:27|3.0837
11:20:29|3.0824
11:20:30|3.0828
11:20:30|3.0849
11:20:32|3.0849
11:20:33|3.0849
11:20:33|3.0853
11:20:34|3.0853
11:20:35|3.0853
11:20:36|3.0834
11:20:38|3.0834
11:20:38|3.0793
11:20:39|3.0816
11:20:41|3.0816
11:20:41|3.081
11:20:42|3.081
11:20:44|3.0807
11:20:44|3.0807
11:20:46|3.0807
11:20:47|3.0807
11:20:48|3.0793
11:20:49|3.0793
11:20:50|3.0793
11:20:51|3.0793
11:20:52|3.0811
11:20:53|3.0811
11:20:55|3.0811
11:20:56|3.0792
11:20:57|3.0792
11:20:57|3.0792
11:20:58|3.0792
11:21:00|3.0792
11:21:00|3.0786
11:21:01|3.0786
11:21:02|3.0775
11:21:04|3.0775
11:21:05|3.0795
11:21:05|3.08
11:21:06|3.0794
11:21:07|3.0794
11:21:09|3.0794
11:21:09|3.0794
11:21:10|3.0794
11:21:12|3.0765
11:21:13|3.0765
11:21:14|3.075
11:21:15|3.0746
11:21:16|3.0734
11:21:18|3.0731
11:21:19|3.0729
11:21:20|3.0729
11:21:20|3.0736
11:21:22|3.0735
11:21:23|3.0735
11:21:23|3.0735
11:21:25|3.0735
11:21:25|3.0744
11:21:27|3.0744
11:21:27|3.0744
11:21:29|3.0754
11:21:30|3.0747
11:21:30|3.0747
11:21:32|3.0747
11:21:32|3.0734
11:21:34|3.0734
11:21:35|3.0734
11:21:36|3.0738
11:21:37|3.0724
11:21:37|3.0738
11:21:39|3.0738
11:21:40|3.0738
11:21:41|3.0744
11:21:42|3.0756
11:21:43|3.0743
11:21:44|3.0754
11:21:46|3.0754
11:21:47|3.075
11:21:48|3.075
11:21:49|3.0733
11:21:49|3.0733
11:21:50|3.0737
11:21:51|3.0737
11:21:52|3.0737
11:21:53|3.0737
11:21:54|3.0741
11:21:55|3.0741
11:21:57|3.0741
11:21:57|3.0739
11:21:58|3.0739
11:22:00|3.0739
11:22:00|3.0757
11:22:02|3.0757
11:22:02|3.0756
11:22:03|3.0756
11:22:05|3.0749
11:22:05|3.0749
11:22:07|3.0749
11:22:08|3.0752
11:22:09|3.0752
11:22:10|3.0752
11:22:11|3.0752
11:22:12|3.0752
11:22:12|3.0752
11:22:13|3.0752
11:22:16|3.0752
11:22:16|3.0758
11:22:18|3.0757
11:22:19|3.0757
11:22:20|3.0752
11:22:20|3.0752
11:22:22|3.0752
11:22:23|3.0752
11:22:24|3.0752
11:22:25|3.0752
11:22:26|3.0752
11:22:27|3.0752
11:22:28|3.0752
11:22:29|3.0752
11:22:30|3.0752
11:22:31|3.0752
11:22:32|3.0752
11:22:33|3.0752
11:22:35|3.0763
11:22:35|3.0763
11:22:36|3.0763
11:22:37|3.0769
11:22:38|3.0769
11:22:39|3.0769
11:22:41|3.0769
11:22:42|3.0769
11:22:43|3.0769
11:22:44|3.0769
11:22:44|3.0769
11:22:45|3.0769
11:22:46|3.0762
11:22:47|3.0772
11:22:48|3.0772
11:22:49|3.0772
11:22:50|3.0772
11:22:52|3.0764
11:22:52|3.0762
11:22:53|3.0762
11:22:54|3.0762
11:22:55|3.0762
11:22:56|3.0745
11:22:57|3.0735
11:22:59|3.0735
11:22:59|3.0735
11:23:00|3.0735
11:23:02|3.0735
11:23:03|3.072
11:23:03|3.0726
11:23:04|3.0726
11:23:05|3.0726
11:23:06|3.0726
11:23:07|3.0726
11:23:09|3.0726
11:23:09|3.0726
11:23:10|3.0726
11:23:12|3.0726
11:23:12|3.073
11:23:13|3.0723
11:23:15|3.0724
11:23:15|3.0721
11:23:16|3.0728
11:23:17|3.0728
11:23:18|3.0727
11:23:20|3.0727
11:23:21|3.0727
11:23:22|3.0727
11:23:23|3.0715
11:23:24|3.0715
11:23:24|3.0715
11:23:27|3.0715
11:23:28|3.0715
11:23:28|3.0721
11:23:30|3.0721
11:23:31|3.0721
11:23:33|3.0721
11:23:34|3.0721
11:23:34|3.0721
11:23:35|3.0721
11:23:37|3.0721
11:23:38|3.0725
11:23:39|3.0725
11:23:39|3.072
11:23:41|3.0721
11:23:42|3.0721
11:23:43|3.072
11:23:45|3.072
11:23:45|3.072
11:23:47|3.072
11:23:48|3.072
11:23:48|3.072
11:23:50|3.072
11:23:51|3.072
11:23:52|3.072
11:23:52|3.072
11:23:53|3.0744
11:23:55|3.0727
11:23:56|3.0727
11:23:57|3.0727
11:23:58|3.0727
11:23:59|3.0727
11:24:00|3.0714
11:24:01|3.0714
11:24:02|3.0714
11:24:03|3.0714
11:24:04|3.0714
11:24:05|3.0714
11:24:06|3.0715
11:24:07|3.0715
11:24:08|3.0715
11:24:09|3.0715
11:24:10|3.0715
11:24:11|3.0715
11:24:12|3.0715
11:24:13|3.0715
11:24:14|3.0715
11:24:15|3.0715
11:24:17|3.0715
11:24:17|3.0715
11:24:19|3.0715
11:24:19|3.0715
11:24:20|3.0729
11:24:22|3.0731
11:24:22|3.0731
11:24:23|3.0731
11:24:24|3.0731
11:24:26|3.0731
11:24:27|3.0731
11:24:28|3.0731
11:24:29|3.0731
11:24:30|3.0731
11:24:30|3.0731
11:24:32|3.0731
11:24:33|3.0731
11:24:33|3.0731
11:24:34|3.0731
11:24:36|3.073
11:24:37|3.073
11:24:38|3.0731
11:24:39|3.0731
11:24:40|3.0731
11:24:41|3.0731
11:24:42|3.0731
11:24:43|3.0731
11:24:44|3.0721
11:24:45|3.0721
11:24:46|3.0731
11:24:47|3.0731
11:24:48|3.0731
11:24:49|3.0719
11:24:50|3.0708
11:24:51|3.0732
11:24:52|3.0732
11:24:53|3.0732
11:24:54|3.0732
11:24:55|3.0732
11:24:56|3.0731
11:24:57|3.0731
11:24:58|3.0731
11:24:59|3.0731
11:25:00|3.0731
11:25:01|3.0731
11:25:02|3.0731
11:25:03|3.0731
11:25:05|3.0731
11:25:06|3.0725
11:25:06|3.0725
11:25:07|3.0725
11:25:08|3.0725
11:25:10|3.0725
11:25:11|3.0725
11:25:13|3.0725
11:25:13|3.0725
11:25:15|3.0725
11:25:16|3.0728
11:25:17|3.0728
11:25:19|3.0732
11:25:19|3.0732
11:25:21|3.0732
11:25:21|3.0732
11:25:23|3.0732
11:25:23|3.073
11:25:25|3.0732
11:25:25|3.0732
11:25:27|3.0732
11:25:28|3.0732
11:25:29|3.0732
11:25:30|3.0732
11:25:31|3.0741
11:25:31|3.0753
11:25:33|3.0753
11:25:34|3.0753
11:25:35|3.0753
11:25:36|3.0753
11:25:36|3.0753
11:25:38|3.0752
11:25:39|3.0749
11:25:40|3.0749
11:25:40|3.0749
11:25:41|3.0741
11:25:42|3.0741
11:25:44|3.0739
11:25:45|3.0739
11:25:46|3.0735
11:25:47|3.0729
11:25:48|3.0729
11:25:49|3.0729
11:25:50|3.0729
11:25:51|3.0729
11:25:52|3.0729
11:25:53|3.0729
11:25:54|3.0729
11:25:55|3.0729
11:25:56|3.0726
11:25:57|3.0726
11:25:58|3.0726
11:25:59|3.0728
11:26:00|3.0731
11:26:01|3.0746
11:26:02|3.0744
11:26:03|3.0742
11:26:04|3.0742
11:26:05|3.0742
11:26:06|3.0742
11:26:07|3.0742
11:26:08|3.0742
11:26:09|3.0744
11:26:10|3.0744
11:26:11|3.0744
11:26:12|3.0744
11:26:13|3.0744
11:26:14|3.0744
11:26:15|3.0744
11:26:16|3.0744
11:26:17|3.0747
11:26:19|3.0745
11:26:19|3.0744
11:26:21|3.0757
11:26:22|3.0756
11:26:23|3.0756
11:26:24|3.0762
11:26:25|3.0762
11:26:26|3.0762
11:26:27|3.0762
11:26:28|3.0757
11:26:29|3.076
11:26:30|3.076
11:26:31|3.076
11:26:32|3.076
11:26:33|3.076
11:26:34|3.0741
11:26:35|3.0741
11:26:36|3.0741
11:26:37|3.0741
11:26:39|3.0741
11:26:39|3.0741
11:26:40|3.0736
11:26:41|3.0736
11:26:42|3.0753
11:26:43|3.0746
11:26:44|3.0746
11:26:46|3.0729
11:26:46|3.0744
11:26:47|3.0744
11:26:48|3.0744
11:26:50|3.0744
11:26:51|3.0744
11:26:51|3.0744
11:26:52|3.0744
11:26:53|3.0744
11:26:54|3.0746
11:26:55|3.0746
11:26:56|3.0746
11:26:57|3.0746
11:26:58|3.0746
11:26:59|3.0746
11:27:00|3.0736
11:27:02|3.0738
11:27:02|3.074
11:27:03|3.0723
11:27:04|3.0708
11:27:05|3.0724
11:27:07|3.0724
11:27:08|3.0736
11:27:08|3.0739
11:27:09|3.0739
11:27:11|3.0739
11:27:11|3.0739
11:27:13|3.0739
11:27:14|3.0745
11:27:14|3.0759
11:27:17|3.0759
11:27:17|3.0759
11:27:19|3.0753
11:27:21|3.0753
11:27:21|3.0753
11:27:23|3.0753
11:27:24|3.0753
11:27:25|3.0753
11:27:25|3.0753
11:27:27|3.0723
11:27:28|3.0708
11:27:29|3.0718
11:27:30|3.072
11:27:30|3.072
11:27:32|3.072
11:27:33|3.0704
11:27:34|3.0704
11:27:35|3.0709
11:27:36|3.0709
11:27:37|3.0709
11:27:38|3.0709
11:27:39|3.071
11:27:40|3.071
11:27:41|3.071
11:27:42|3.0714
11:27:43|3.0714
11:27:45|3.071
11:27:45|3.0704
11:27:46|3.0704
11:27:47|3.0657
11:27:49|3.0649
11:27:50|3.0664
11:27:51|3.0664
11:27:52|3.0674
11:27:52|3.0685
11:27:54|3.0685
11:27:55|3.0685
11:27:56|3.068
11:27:57|3.068
11:27:58|3.0669
11:27:59|3.0669
11:28:00|3.0677
11:28:01|3.0672
11:28:02|3.0665
11:28:03|3.0682
11:28:04|3.0682
11:28:05|3.0675
11:28:06|3.0684
11:28:07|3.0684
11:28:08|3.0674
11:28:09|3.0672
11:28:10|3.0674
11:28:11|3.0665
11:28:12|3.0664
11:28:13|3.0664
11:28:14|3.0664
11:28:15|3.0668
11:28:16|3.0663
11:28:17|3.0676
11:28:18|3.0676
11:28:20|3.0676
11:28:20|3.0676
11:28:21|3.0676
11:28:22|3.0676
11:28:23|3.069
11:28:24|3.069
11:28:25|3.069
11:28:27|3.0692
11:28:27|3.0692
11:28:28|3.0679
11:28:30|3.0679
11:28:31|3.0679
11:28:32|3.0692
11:28:33|3.0692
11:28:34|3.0692
11:28:35|3.0692
11:28:36|3.0692
11:28:37|3.0692
11:28:38|3.0692
11:28:39|3.0679
11:28:40|3.0679
11:28:41|3.0702
11:28:42|3.0702
11:28:43|3.0702
11:28:44|3.0702
11:28:45|3.0689
11:28:46|3.0686
11:28:47|3.0682
11:28:49|3.0673
11:28:49|3.0691
11:28:50|3.0692
11:28:51|3.0692
11:28:53|3.0692
11:28:54|3.0692
11:28:54|3.0671
11:28:55|3.0691
11:28:56|3.0691
11:28:57|3.0691
11:28:58|3.0691
11:28:59|3.0693
11:29:00|3.0696
11:29:02|3.0696
11:29:02|3.0698
11:29:03|3.0698
11:29:04|3.0701
11:29:05|3.0701
11:29:06|3.0701
11:29:07|3.0701
11:29:08|3.0701
11:29:10|3.0701
11:29:11|3.0701
11:29:11|3.0701
11:29:12|3.0702
11:29:13|3.0695
11:29:15|3.0692
11:29:15|3.0692
11:29:17|3.0692
11:29:17|3.0687
11:29:18|3.0687
11:29:19|3.0686
11:29:20|3.0686
11:29:22|3.0686
11:29:23|3.0686
11:29:24|3.0686
11:29:25|3.0703
11:29:26|3.07
11:29:27|3.07
11:29:28|3.0691
11:29:30|3.0691
11:29:30|3.0691
11:29:31|3.0691
11:29:32|3.0691
11:29:34|3.0691
11:29:35|3.0691
11:29:35|3.0691
11:29:36|3.0691
11:29:37|3.0696
11:29:38|3.0702
11:29:40|3.0706
11:29:40|3.0706
11:29:42|3.0689
11:29:42|3.0721
11:29:43|3.0721
11:29:44|3.0721
11:29:46|3.0721
11:29:46|3.0721
11:29:48|3.0721
11:29:48|3.0721
11:29:49|3.0701
11:29:50|3.0701
11:29:51|3.0701
11:29:52|3.0701
11:29:53|3.0693
11:29:54|3.0693
11:29:56|3.0693
11:29:57|3.0702
11:29:57|3.069
11:29:58|3.0707
11:29:59|3.0707
11:30:00|3.0707
11:30:01|3.0707
11:30:02|3.0693
11:30:03|3.0693
11:30:04|3.07
11:30:06|3.07
11:30:08|3.07
11:30:08|3.0697
11:30:09|3.0695
11:30:10|3.0695
11:30:11|3.0695
11:30:12|3.0695
11:30:13|3.0695
11:30:15|3.069
11:30:15|3.0691
11:30:16|3.0691
11:30:17|3.0681
11:30:19|3.0681
11:30:20|3.0681
11:30:21|3.0681
11:30:22|3.0694
11:30:23|3.0695
11:30:25|3.0695
11:30:26|3.0694
11:30:27|3.0693
11:30:28|3.0693
11:30:29|3.0693
11:30:30|3.0693
11:30:31|3.0693
11:30:32|3.0693
11:30:33|3.0684
11:30:34|3.0686
11:30:35|3.0686
11:30:36|3.0686
11:30:37|3.0686
11:30:38|3.0686
11:30:39|3.0686
11:30:41|3.0678
11:30:41|3.067
11:30:43|3.0664
11:30:43|3.0665
11:30:44|3.0665
11:30:46|3.0665
11:30:47|3.0676
11:30:48|3.0676
11:30:49|3.0676
11:30:50|3.0678
11:30:51|3.0678
11:30:52|3.0678
11:30:53|3.0678
11:30:54|3.0678
11:30:55|3.0678
11:30:56|3.0678
11:30:57|3.0666
11:30:58|3.0666
11:30:59|3.0666
11:31:00|3.0666
11:31:01|3.0662
11:31:02|3.0636
11:31:03|3.0636
11:31:04|3.0642
11:31:05|3.0642
11:31:06|3.0642
11:31:07|3.0656
11:31:08|3.0638
11:31:09|3.0638
11:31:10|3.0638
11:31:11|3.0655
11:31:12|3.0655
11:31:13|3.0655
11:31:14|3.0667
11:31:15|3.0649
11:31:16|3.0649
11:31:17|3.0655
11:31:18|3.0655
11:31:19|3.0655
11:31:20|3.0655
11:31:21|3.0655
11:31:22|3.0655
11:31:23|3.0662
11:31:24|3.0662
11:31:25|3.0662
11:31:26|3.0662
11:31:27|3.0667
11:31:28|3.0661
11:31:29|3.0668
11:31:30|3.0668
11:31:31|3.0668
11:31:33|3.0651
11:31:33|3.0651
11:31:35|3.065
11:31:35|3.065
11:31:36|3.065
11:31:38|3.065
11:31:38|3.065
11:31:39|3.0656
11:31:41|3.0656
11:31:41|3.0656
11:31:42|3.0656
11:31:43|3.0651
11:31:45|3.0638
11:31:45|3.0638
11:31:46|3.0642
11:31:47|3.0652
11:31:48|3.0652
11:31:49|3.0652
11:31:51|3.0636
11:31:51|3.0654
11:31:52|3.0618
11:31:53|3.0623
11:31:54|3.0623
11:31:55|3.0623
11:31:56|3.0623
11:31:57|3.0623
11:31:58|3.0637
11:32:00|3.0637
11:32:00|3.0644
11:32:01|3.0645
11:32:02|3.0636
11:32:03|3.0635
11:32:04|3.0641
11:32:05|3.0641
11:32:06|3.0641
11:32:07|3.0641
11:32:08|3.0645
11:32:09|3.0645
11:32:11|3.0645
11:32:11|3.0644
11:32:13|3.0642
11:32:13|3.0642
11:32:14|3.0661
11:32:16|3.0663
11:32:16|3.0663
11:32:17|3.0663
11:32:18|3.0661
11:32:19|3.0662
11:32:20|3.0659
11:32:22|3.066
11:32:22|3.0666
11:32:23|3.0666
11:32:25|3.0666
11:32:26|3.0666
11:32:28|3.0652
11:32:28|3.0652
11:32:29|3.0648
11:32:31|3.0648
11:32:32|3.0653
11:32:33|3.064
11:32:34|3.0638
11:32:35|3.0638
11:32:36|3.0638
11:32:37|3.0638
11:32:38|3.0638
11:32:39|3.0642
11:32:40|3.0642
11:32:41|3.0621
11:32:42|3.0621
11:32:43|3.0606
11:32:44|3.0623
11:32:45|3.0613
11:32:46|3.0613
11:32:47|3.0627
11:32:48|3.0627
11:32:49|3.0633
11:32:50|3.0636
11:32:51|3.0636
11:32:52|3.0636
11:32:53|3.0631
11:32:54|3.0633
11:32:55|3.0618
11:32:56|3.063
11:32:57|3.0634
11:32:59|3.0628
11:32:59|3.0628
11:33:01|3.0628
11:33:01|3.0628
11:33:02|3.0602
11:33:03|3.0602
11:33:05|3.0619
11:33:05|3.0619
11:33:06|3.0618
11:33:08|3.0619
11:33:08|3.0619
11:33:09|3.0623
11:33:11|3.0623
11:33:11|3.0619
11:33:13|3.0619
11:33:13|3.0619
11:33:14|3.0619
11:33:16|3.0617
11:33:16|3.0614
11:33:17|3.0614
11:33:18|3.0614
11:33:19|3.0614
11:33:20|3.0614
11:33:22|3.0614
11:33:22|3.0609
11:33:23|3.0609
11:33:25|3.0609
11:33:27|3.0623
11:33:28|3.0623
11:33:29|3.0623
11:33:30|3.0623
11:33:31|3.0623
11:33:32|3.0623
11:33:33|3.0623
11:33:34|3.0623
11:33:35|3.0623
11:33:36|3.0622
11:33:37|3.0623
11:33:38|3.0623
11:33:39|3.0623
11:33:40|3.0623
11:33:41|3.0623
11:33:42|3.0623
11:33:43|3.0623
11:33:45|3.0623
11:33:45|3.0646
11:33:47|3.0658
11:33:47|3.0658
11:33:48|3.0662
11:33:49|3.066
11:33:50|3.066
11:33:52|3.066
11:33:52|3.0655
11:33:54|3.0664
11:33:55|3.0654
11:33:56|3.0654
11:33:56|3.0654
11:33:58|3.0654
11:33:58|3.0654
11:34:00|3.0654
11:34:01|3.0645
11:34:01|3.0645
11:34:03|3.0645
11:34:04|3.0645
11:34:05|3.0629
11:34:06|3.0629
11:34:06|3.0637
11:34:07|3.0637
11:34:09|3.0637
11:34:10|3.0653
11:34:11|3.0653
11:34:12|3.0653
11:34:13|3.0646
11:34:14|3.0646
11:34:15|3.0646
11:34:16|3.0646
11:34:17|3.0628
11:34:18|3.0628
11:34:19|3.0628
11:34:20|3.0628
11:34:21|3.0628
11:34:22|3.0628
11:34:23|3.0628
11:34:24|3.0631
11:34:25|3.0631
11:34:26|3.0633
11:34:27|3.0633
11:34:29|3.0633
11:34:29|3.0642
11:34:31|3.0642
11:34:32|3.0642
11:34:32|3.0642
11:34:34|3.0642
11:34:34|3.0642
11:34:35|3.0642
11:34:37|3.0642
11:34:38|3.064
11:34:38|3.064
11:34:40|3.064
11:34:41|3.064
11:34:42|3.064
11:34:43|3.0646
11:34:44|3.0646
11:34:45|3.0646
11:34:46|3.0646
11:34:47|3.0646
11:34:48|3.0646
11:34:49|3.0646
11:34:50|3.0646
11:34:51|3.0646
11:34:52|3.0646
11:34:54|3.0646
11:34:54|3.0665
11:34:56|3.0669
11:34:56|3.0669
11:34:57|3.0669
11:34:58|3.0669
11:34:59|3.0669
11:35:00|3.0669
11:35:01|3.0669
11:35:02|3.0672
11:35:03|3.0669
11:35:04|3.0669
11:35:05|3.0669
11:35:06|3.0669
11:35:08|3.0669
11:35:08|3.0669
11:35:09|3.0655
11:35:10|3.0655
11:35:11|3.0655
11:35:12|3.0655
11:35:13|3.063
11:35:15|3.063
11:35:16|3.063
11:35:16|3.063
11:35:17|3.064
11:35:18|3.064
11:35:19|3.0623
11:35:21|3.0623
11:35:21|3.0623
11:35:22|3.0623
11:35:24|3.0623
11:35:24|3.0623
11:35:26|3.0623
11:35:27|3.0623
11:35:29|3.0642
11:35:31|3.0642
11:35:32|3.0642
11:35:33|3.0642
11:35:33|3.0651
11:35:34|3.0651
11:35:35|3.0659
11:35:37|3.0659
11:35:38|3.0664
11:35:38|3.0664
11:35:39|3.0664
11:35:40|3.0664
11:35:41|3.0664
11:35:42|3.0664
11:35:44|3.0664
11:35:44|3.0664
11:35:46|3.0664
11:35:47|3.0634
11:35:48|3.064
11:35:49|3.064
11:35:50|3.0633
11:35:51|3.0634
11:35:52|3.0634
11:35:52|3.0634
11:35:54|3.0632
11:35:55|3.0632
11:35:56|3.0631
11:35:57|3.0631
11:35:57|3.0631
11:35:59|3.0631
11:36:01|3.0631
11:36:01|3.0634
11:36:03|3.0634
11:36:04|3.0634
11:36:04|3.064
11:36:06|3.064
11:36:06|3.0649
11:36:07|3.0649
11:36:08|3.0649
11:36:09|3.0649
11:36:10|3.0649
11:36:11|3.0649
11:36:13|3.0649
11:36:13|3.0649
11:36:14|3.0638
11:36:15|3.0638
11:36:17|3.0638
11:36:17|3.0643
11:36:19|3.0643
11:36:20|3.0649
11:36:20|3.0649
11:36:21|3.0649
11:36:22|3.0649
11:36:23|3.0627
11:36:25|3.0615
11:36:25|3.0615
11:36:26|3.0615
11:36:28|3.0615
11:36:29|3.0609
11:36:30|3.0633
11:36:31|3.0634
11:36:33|3.0634
11:36:33|3.0656
11:36:34|3.0656
11:36:36|3.0656
11:36:37|3.0687
11:36:38|3.0687
11:36:39|3.0692
11:36:40|3.0692
11:36:41|3.0692
11:36:42|3.0692
11:36:44|3.069
11:36:44|3.069
11:36:45|3.069
11:36:46|3.069
11:36:47|3.069
11:36:48|3.0698
11:36:49|3.0698
11:36:51|3.0698
11:36:51|3.0698
11:36:52|3.0699
11:36:53|3.0699
11:36:55|3.0699
11:36:55|3.0699
11:36:57|3.0699
11:36:57|3.0699
11:36:58|3.0699
11:36:59|3.0699
11:37:00|3.0673
11:37:02|3.0673
11:37:03|3.0673
11:37:04|3.0673
11:37:05|3.0673
11:37:06|3.0679
11:37:07|3.0669
11:37:07|3.0669
11:37:09|3.0669
11:37:10|3.0667
11:37:11|3.0681
11:37:12|3.0681
11:37:13|3.0681
11:37:13|3.0671
11:37:14|3.0668
11:37:16|3.0668
11:37:17|3.0668
11:37:18|3.0668
11:37:19|3.0675
11:37:20|3.0666
11:37:21|3.0666
11:37:22|3.0666
11:37:23|3.0666
11:37:24|3.0666
11:37:25|3.0666
11:37:26|3.0666
11:37:27|3.0666
11:37:28|3.0666
11:37:30|3.0636
11:37:31|3.0636
11:37:31|3.0636
11:37:32|3.0637
11:37:34|3.0621
11:37:36|3.0621
11:37:37|3.0614
11:37:38|3.0604
11:37:39|3.0604
11:37:39|3.0572
11:37:41|3.0572
11:37:41|3.056
11:37:42|3.0565
11:37:44|3.0565
11:37:44|3.0568
11:37:45|3.0566
11:37:47|3.0547
11:37:47|3.0547
11:37:48|3.0543
11:37:50|3.0551
11:37:51|3.0546
11:37:52|3.0546
11:37:53|3.0535
11:37:54|3.0539
11:37:55|3.0539
11:37:55|3.0539
11:37:57|3.0539
11:37:58|3.0539
11:37:58|3.0527
11:38:00|3.0526
11:38:01|3.0526
11:38:02|3.0542
11:38:04|3.0542
11:38:04|3.0534
11:38:05|3.0534
11:38:06|3.0534
11:38:07|3.0534
11:38:08|3.0566
11:38:09|3.0566
11:38:10|3.0541
11:38:11|3.0541
11:38:12|3.0549
11:38:13|3.0549
11:38:14|3.0549
11:38:15|3.0549
11:38:16|3.0535
11:38:18|3.0527
11:38:19|3.0527
11:38:20|3.0536
11:38:20|3.0508
11:38:21|3.0508
11:38:22|3.0518
11:38:24|3.0518
11:38:24|3.0524
11:38:25|3.0524
11:38:26|3.0535
11:38:27|3.0523
11:38:29|3.0523
11:38:31|3.0529
11:38:31|3.0526
11:38:33|3.0514
11:38:33|3.0508
11:38:35|3.0508
11:38:36|3.0501
11:38:36|3.05
11:38:38|3.0484
11:38:39|3.0466
11:38:40|3.0478
11:38:42|3.0477
11:38:42|3.0488
11:38:43|3.0484
11:38:44|3.0475
11:38:46|3.0474
11:38:47|3.0474
11:38:47|3.0474
11:38:49|3.0473
11:38:51|3.0507
11:38:51|3.0478
11:38:52|3.0492
11:38:54|3.0492
11:38:55|3.0486
11:38:55|3.0481
11:38:56|3.0481
11:38:58|3.0481
11:38:59|3.0485
11:39:00|3.0485
11:39:01|3.0485
11:39:01|3.0485
11:39:03|3.0485
11:39:04|3.0509
11:39:05|3.0511
11:39:06|3.0523
11:39:07|3.0501
11:39:08|3.0501
11:39:09|3.0504
11:39:09|3.0504
11:39:10|3.0504
11:39:12|3.0495
11:39:13|3.0496
11:39:14|3.0499
11:39:15|3.05
11:39:16|3.05
11:39:17|3.0486
11:39:18|3.0499
11:39:19|3.0488
11:39:20|3.0468
11:39:21|3.0468
11:39:22|3.0467
11:39:23|3.0479
11:39:24|3.0479
11:39:25|3.0456
11:39:26|3.0461
11:39:27|3.0461
11:39:28|3.0482
11:39:29|3.0483
11:39:30|3.0475
11:39:32|3.0475
11:39:33|3.0478
11:39:33|3.0471
11:39:35|3.0469
11:39:35|3.0497
11:39:37|3.0497
11:39:38|3.0488
11:39:39|3.0499
11:39:40|3.0487
11:39:41|3.0488
11:39:42|3.0488
11:39:43|3.0488
11:39:44|3.0488
11:39:45|3.0499
11:39:46|3.0505
11:39:47|3.05
11:39:48|3.0513
11:39:49|3.052
11:39:50|3.0521
11:39:51|3.052
11:39:52|3.0519
11:39:53|3.0519
11:39:54|3.0519
11:39:55|3.0519
11:39:56|3.0519
11:39:57|3.0519
11:39:58|3.052
11:39:59|3.052
11:40:00|3.052
11:40:01|3.052
11:40:02|3.0545
11:40:03|3.0547
11:40:04|3.0578
11:40:05|3.0591
11:40:06|3.06
11:40:07|3.0641
11:40:08|3.063
11:40:09|3.0644
11:40:10|3.0629
11:40:11|3.0649
11:40:12|3.0654
11:40:13|3.0654
11:40:14|3.0642
11:40:15|3.0643
11:40:16|3.0632
11:40:17|3.0632
11:40:18|3.0642
11:40:19|3.0627
11:40:20|3.0627
11:40:21|3.0627
11:40:23|3.0627
11:40:23|3.0627
11:40:24|3.0622
11:40:25|3.0622
11:40:26|3.0622
11:40:27|3.0602
11:40:28|3.0602
11:40:29|3.0611
11:40:30|3.0604
11:40:32|3.0604
11:40:34|3.0604
11:40:35|3.0596
11:40:36|3.0588
11:40:36|3.0588
11:40:38|3.0584
11:40:39|3.057
11:40:40|3.057
11:40:41|3.057
11:40:42|3.0572
11:40:43|3.0572
11:40:45|3.0572
11:40:45|3.0578
11:40:46|3.0578
11:40:48|3.0558
11:40:49|3.0558
11:40:50|3.0558
11:40:51|3.0558
11:40:52|3.0558
11:40:53|3.0558
11:40:54|3.0558
11:40:56|3.0558
11:40:56|3.0543
11:40:58|3.0543
11:40:58|3.0545
11:40:59|3.0534
11:41:01|3.0525
11:41:01|3.0523
11:41:03|3.0517
11:41:04|3.0517
11:41:05|3.0486
11:41:06|3.0486
11:41:07|3.0486
11:41:08|3.0484
11:41:09|3.0484
11:41:10|3.0484
11:41:11|3.0421
11:41:12|3.0433
11:41:13|3.0407
11:41:14|3.0456
11:41:15|3.0461
11:41:17|3.046
11:41:18|3.0425
11:41:19|3.0445
11:41:20|3.0433
11:41:21|3.0439
11:41:22|3.0422
11:41:23|3.0442
11:41:24|3.0452
11:41:25|3.0439
11:41:26|3.0439
11:41:27|3.0451
11:41:28|3.0462
11:41:29|3.047
11:41:30|3.047
11:41:31|3.0472
11:41:32|3.05
11:41:34|3.052
11:41:35|3.0517
11:41:36|3.0517
11:41:37|3.0517
11:41:38|3.0516
11:41:39|3.0516
11:41:40|3.0514
11:41:41|3.0514
11:41:42|3.0514
11:41:43|3.0514
11:41:44|3.0483
11:41:45|3.0483
11:41:46|3.0478
11:41:48|3.0478
11:41:49|3.0478
11:41:49|3.0496
11:41:50|3.0496
11:41:51|3.0509
11:41:53|3.0496
11:41:53|3.0496
11:41:54|3.0441
11:41:55|3.0442
11:41:56|3.0451
11:41:57|3.0451
11:41:59|3.0439
11:41:59|3.0439
11:42:01|3.0439
11:42:01|3.0435
11:42:02|3.0427
11:42:04|3.0427
11:42:04|3.043
11:42:05|3.043
11:42:06|3.043
11:42:07|3.0417
11:42:09|3.0427
11:42:09|3.0427
11:42:10|3.0422
11:42:11|3.0433
11:42:12|3.0433
11:42:14|3.043
11:42:14|3.0428
11:42:16|3.0428
11:42:16|3.0428
11:42:18|3.0428
11:42:19|3.0428
11:42:20|3.0418
11:42:21|3.0418
11:42:21|3.0412
11:42:23|3.0412
11:42:24|3.0412
11:42:25|3.0412
11:42:26|3.0397
11:42:27|3.04
11:42:28|3.041
11:42:28|3.041
11:42:30|3.042
11:42:30|3.042
11:42:31|3.0406
11:42:33|3.0397
11:42:35|3.0421
11:42:37|3.0421
11:42:37|3.0421
11:42:39|3.0421
11:42:40|3.0421
11:42:41|3.0421
11:42:42|3.0421
11:42:44|3.0421
11:42:44|3.0421
11:42:45|3.04
11:42:46|3.04
11:42:47|3.04
11:42:48|3.04
11:42:49|3.04
11:42:51|3.04
11:42:51|3.04
11:42:52|3.0408
11:42:54|3.0408
11:42:55|3.0397
11:42:56|3.0372
11:42:58|3.0372
11:42:58|3.0379
11:42:59|3.0379
11:43:00|3.0377
11:43:02|3.0389
11:43:02|3.0393
11:43:03|3.0389
11:43:04|3.0348
11:43:06|3.0348
11:43:06|3.0361
11:43:08|3.0361
11:43:09|3.0361
11:43:10|3.0376
11:43:11|3.0376
11:43:12|3.0392
11:43:13|3.0399
11:43:14|3.0392
11:43:15|3.0392
11:43:16|3.0392
11:43:17|3.0392
11:43:18|3.0392
11:43:19|3.0392
11:43:20|3.0392
11:43:21|3.0392
11:43:22|3.0392
11:43:23|3.0381
11:43:24|3.0379
11:43:25|3.0379
11:43:26|3.0383
11:43:27|3.0383
11:43:28|3.0388
11:43:29|3.0382
11:43:30|3.0382
11:43:31|3.0382
11:43:32|3.0382
11:43:33|3.0392
11:43:34|3.0392
11:43:35|3.0395
11:43:37|3.0395
11:43:38|3.0392
11:43:38|3.0392
11:43:39|3.0387
11:43:41|3.0387
11:43:41|3.0387
11:43:43|3.0379
11:43:45|3.038
11:43:45|3.0379
11:43:47|3.0379
11:43:48|3.0379
11:43:48|3.0379
11:43:50|3.0379
11:43:51|3.0379
11:43:51|3.0379
11:43:54|3.0379
11:43:55|3.0379
11:43:55|3.0379
11:43:56|3.0379
11:43:57|3.0379
11:43:58|3.0395
11:43:59|3.0387
11:44:00|3.0387
11:44:01|3.0387
11:44:03|3.0387
11:44:04|3.0379
11:44:04|3.0379
11:44:05|3.0378
11:44:06|3.0378
11:44:07|3.0378
11:44:08|3.0362
11:44:10|3.0362
11:44:10|3.035
11:44:11|3.035
11:44:12|3.035
11:44:13|3.035
11:44:15|3.0343
11:44:16|3.0342
11:44:17|3.0342
11:44:18|3.0342
11:44:18|3.0342
11:44:19|3.0337
11:44:21|3.0337
11:44:22|3.0345
11:44:23|3.0347
11:44:23|3.0347
11:44:24|3.0347
11:44:26|3.0347
11:44:27|3.0347
11:44:28|3.0341
11:44:28|3.0341
11:44:30|3.0341
11:44:31|3.0341
11:44:32|3.0332
11:44:33|3.0333
11:44:34|3.0312
11:44:34|3.0302
11:44:37|3.0305
11:44:38|3.0304
11:44:38|3.0305
11:44:39|3.0301
11:44:41|3.0322
11:44:42|3.0296
11:44:43|3.0296
11:44:44|3.0308
11:44:45|3.0308
11:44:45|3.0297
11:44:46|3.0296
11:44:48|3.0296
11:44:49|3.0286
11:44:49|3.0286
11:44:51|3.027
11:44:52|3.0269
11:44:54|3.0269
11:44:55|3.0269
11:44:56|3.0269
11:44:57|3.0269
11:44:58|3.0268
11:44:59|3.0268
11:45:01|3.0268
11:45:01|3.0242
11:45:02|3.0264
11:45:03|3.0233
11:45:04|3.0233
11:45:05|3.0198
11:45:06|3.0208
11:45:07|3.0211
11:45:08|3.0211
11:45:09|3.0211
11:45:10|3.0222
11:45:11|3.0192
11:45:12|3.0211
11:45:13|3.0211
11:45:15|3.0202
11:45:15|3.0202
11:45:16|3.0208
11:45:18|3.0207
11:45:18|3.0207
11:45:19|3.0174
11:45:21|3.0205
11:45:21|3.019
11:45:22|3.0183
11:45:23|3.0182
11:45:24|3.0182
11:45:25|3.0197
11:45:26|3.0193
11:45:27|3.0193
11:45:29|3.0193
11:45:29|3.0193
11:45:30|3.0193
11:45:31|3.0156
11:45:33|3.0138
11:45:33|3.0167
11:45:34|3.0167
11:45:35|3.0167
11:45:37|3.0147
11:45:37|3.0149
11:45:39|3.0169
11:45:39|3.0141
11:45:40|3.0144
11:45:41|3.0132
11:45:43|3.0146
11:45:44|3.0147
11:45:44|3.0147
11:45:46|3.0154
11:45:46|3.0151
11:45:48|3.0146
11:45:49|3.0146
11:45:50|3.0144
11:45:51|3.0144
11:45:51|3.0146
11:45:53|3.0146
11:45:54|3.0166
11:45:55|3.0193
11:45:56|3.018
11:45:57|3.018
11:45:59|3.016
11:46:00|3.0172
11:46:01|3.0172
11:46:01|3.0193
11:46:03|3.0193
11:46:03|3.0201
11:46:05|3.0214
11:46:05|3.021
11:46:06|3.021
11:46:07|3.021
11:46:08|3.021
11:46:09|3.021
11:46:11|3.0218
11:46:11|3.0228
11:46:12|3.0231
11:46:14|3.0231
11:46:15|3.0237
11:46:15|3.0242
11:46:17|3.0242
11:46:18|3.0211
11:46:19|3.0211
11:46:19|3.021
11:46:21|3.0196
11:46:22|3.0196
11:46:23|3.024
11:46:23|3.0231
11:46:24|3.0218
11:46:25|3.0218
11:46:27|3.0218
11:46:28|3.0218
11:46:29|3.0218
11:46:29|3.0218
11:46:31|3.0206
11:46:32|3.0206
11:46:33|3.0207
11:46:34|3.0212
11:46:35|3.0222
11:46:36|3.0218
11:46:37|3.0237
11:46:39|3.0219
11:46:39|3.0219
11:46:41|3.0219
11:46:42|3.0219
11:46:43|3.0254
11:46:44|3.0254
11:46:46|3.0246
11:46:47|3.0246
11:46:48|3.0239
11:46:49|3.0238
11:46:50|3.0238
11:46:51|3.0238
11:46:52|3.0229
11:46:53|3.0239
11:46:54|3.0255
11:46:55|3.0273
11:46:56|3.0285
11:46:57|3.0289
11:46:58|3.0289
11:46:59|3.03
11:47:01|3.0305
11:47:02|3.0278
11:47:02|3.0278
11:47:03|3.0278
11:47:05|3.028
11:47:06|3.0257
11:47:07|3.0257
11:47:08|3.0257
11:47:09|3.0257
11:47:10|3.0257
11:47:11|3.0257
11:47:12|3.0277
11:47:13|3.0277
11:47:14|3.0283
11:47:15|3.0283
11:47:16|3.0283
11:47:17|3.0283
11:47:18|3.0283
11:47:19|3.0288
11:47:20|3.0288
11:47:21|3.0288
11:47:22|3.0288
11:47:23|3.0288
11:47:24|3.0282
11:47:25|3.027
11:47:26|3.0266
11:47:27|3.0266
11:47:28|3.0266
11:47:29|3.0266
11:47:30|3.0266
11:47:31|3.0266
11:47:32|3.0266
11:47:34|3.0272
11:47:34|3.0264
11:47:35|3.0264
11:47:36|3.0264
11:47:37|3.0246
11:47:38|3.0244
11:47:40|3.0246
11:47:41|3.0251
11:47:41|3.0251
11:47:43|3.0253
11:47:45|3.0272
11:47:45|3.0262
11:47:46|3.0262
11:47:47|3.0252
11:47:48|3.025
11:47:50|3.025
11:47:51|3.027
11:47:51|3.027
11:47:52|3.027
11:47:53|3.0273
11:47:54|3.0273
11:47:56|3.0273
11:47:56|3.0273
11:47:57|3.0273
11:47:58|3.0271
11:48:00|3.0271
11:48:00|3.0271
11:48:02|3.0271
11:48:02|3.0234
11:48:04|3.0225
11:48:05|3.0185
11:48:06|3.019
11:48:07|3.0187
11:48:07|3.0192
11:48:08|3.0192
11:48:10|3.0191
11:48:10|3.0197
11:48:12|3.0197
11:48:13|3.0195
11:48:13|3.0204
11:48:14|3.019
11:48:16|3.0219
11:48:16|3.0207
11:48:17|3.0188
11:48:18|3.0188
11:48:19|3.019
11:48:21|3.0173
11:48:22|3.0178
11:48:23|3.0178
11:48:24|3.0174
11:48:24|3.0198
11:48:26|3.0173
11:48:27|3.0173
11:48:28|3.0166
11:48:28|3.0166
11:48:30|3.0166
11:48:30|3.0166
11:48:32|3.0166
11:48:33|3.0166
11:48:34|3.0166
11:48:35|3.0166
11:48:36|3.0166
11:48:37|3.0179
11:48:38|3.0179
11:48:39|3.0173
11:48:41|3.0161
11:48:42|3.016
11:48:43|3.016
11:48:44|3.016
11:48:45|3.0174
11:48:46|3.0174
11:48:48|3.0175
11:48:49|3.0175
11:48:50|3.0189
11:48:51|3.0189
11:48:52|3.0164
11:48:53|3.0183
11:48:54|3.0191
11:48:55|3.0194
11:48:56|3.0194
11:48:57|3.0179
11:48:58|3.0179
11:48:59|3.0179
11:49:00|3.0179
11:49:01|3.0185
11:49:02|3.0176
11:49:03|3.0176
11:49:05|3.0174
11:49:05|3.0177
11:49:06|3.0177
11:49:07|3.0189
11:49:09|3.0209
11:49:09|3.0188
11:49:10|3.0176
11:49:11|3.0176
11:49:13|3.0176
11:49:14|3.0186
11:49:14|3.0192
11:49:16|3.0202
11:49:17|3.0193
11:49:18|3.0193
11:49:18|3.0193
11:49:20|3.0172
11:49:21|3.017
11:49:22|3.017
11:49:23|3.017
11:49:24|3.0162
11:49:25|3.0162
11:49:26|3.0161
11:49:27|3.016
11:49:28|3.0161
11:49:29|3.0147
11:49:30|3.0147
11:49:31|3.0147
11:49:32|3.0147
11:49:33|3.0147
11:49:34|3.017
11:49:35|3.0177
11:49:36|3.0173
11:49:37|3.0173
11:49:38|3.0185
11:49:39|3.0185
11:49:40|3.0183
11:49:42|3.0197
11:49:42|3.0193
11:49:43|3.0193
11:49:44|3.0188
11:49:46|3.0184
11:49:46|3.017
11:49:48|3.017
11:49:49|3.017
11:49:50|3.017
11:49:51|3.017
11:49:52|3.0166
11:49:53|3.0147
11:49:54|3.0147
11:49:55|3.0147
11:49:56|3.0151
11:49:57|3.0147
11:49:58|3.0147
11:49:59|3.014
11:50:00|3.0118
11:50:01|3.0134
11:50:02|3.0121
11:50:03|3.0121
11:50:05|3.0125
11:50:06|3.0116
11:50:07|3.0116
11:50:08|3.0116
11:50:09|3.0116
11:50:10|3.0116
11:50:11|3.0116
11:50:13|3.0116
11:50:14|3.0116
11:50:14|3.0116
11:50:15|3.0125
11:50:16|3.0117
11:50:17|3.0117
11:50:19|3.0114
11:50:19|3.0109
11:50:20|3.0119
11:50:21|3.0121
11:50:22|3.0106
11:50:23|3.0105
11:50:24|3.0105
11:50:26|3.0104
11:50:27|3.0104
11:50:27|3.0104
11:50:28|3.012
11:50:30|3.012
11:50:30|3.012
11:50:31|3.0102
11:50:32|3.0102
11:50:33|3.0082
11:50:34|3.0097
11:50:35|3.0072
11:50:36|3.0075
11:50:37|3.0066
11:50:38|3.0066
11:50:39|3.0066
11:50:40|3.01
11:50:42|3.0073
11:50:43|3.0073
11:50:44|3.0069
11:50:45|3.008
11:50:47|3.0072
11:50:48|3.0069
11:50:48|3.0053
11:50:50|3.0036
11:50:51|3.0045
11:50:51|3.0056
11:50:52|3.0056
11:50:54|3.0056
11:50:54|3.0061
11:50:56|3.0053
11:50:57|3.0059
11:50:58|3.0033
11:50:59|3.0034
11:51:00|3.0011
11:51:02|3.002
11:51:02|3.003
11:51:03|3.005
11:51:04|3.0029
11:51:05|3.0034
11:51:06|3.0047
11:51:07|3.0044
11:51:08|3.0059
11:51:10|3.0057
11:51:10|3.0049
11:51:11|3.0044
11:51:12|3.0044
11:51:13|3.004
11:51:15|3.0034
11:51:15|3.0033
11:51:16|3.0033
11:51:18|3.0048
11:51:18|3.0039
11:51:20|3.0039
11:51:20|3.0017
11:51:21|3.0019
11:51:22|3.0019
11:51:23|3.0011
11:51:24|3.001
11:51:25|3.001
11:51:26|3.0015
11:51:27|3.0015
11:51:29|3.0025
11:51:29|3.0034
11:51:30|3.0023
11:51:32|3.0023
11:51:32|3.004
11:51:33|3.0021
11:51:34|3.0033
11:51:35|3.0033
11:51:36|3.0049
11:51:37|3.0056
11:51:38|3.0046
11:51:39|3.0034
11:51:40|3.002
11:51:41|3.0017
11:51:42|3.0009
11:51:44|3.0003
11:51:45|3.0017
11:51:45|3.0005
11:51:46|3.0005
11:51:47|3.0005
11:51:50|2.9998
11:51:50|2.9992
11:51:52|2.9983
11:51:53|2.9981
11:51:53|2.9982
11:51:55|2.9982
11:51:56|2.9981
11:51:56|2.9968
11:51:57|2.993
11:51:59|2.9926
11:52:00|2.9914
11:52:01|2.9901
11:52:02|2.9878
11:52:03|2.9888
11:52:04|2.9848
11:52:06|2.985
11:52:06|2.9862
11:52:07|2.9848
11:52:08|2.9854
11:52:09|2.9858
11:52:11|2.9858
11:52:12|2.9909
11:52:13|2.9892
11:52:14|2.991
11:52:14|2.991
11:52:15|2.9919
11:52:16|2.993
11:52:18|2.9909
11:52:18|2.9919
11:52:20|2.9887
11:52:21|2.9874
11:52:22|2.9855
11:52:23|2.9835
11:52:24|2.9885
11:52:25|2.9826
11:52:26|2.9829
11:52:27|2.9856
11:52:28|2.9823
11:52:29|2.9877
11:52:30|2.9856
11:52:31|2.9842
11:52:32|2.9883
11:52:33|2.9843
11:52:34|2.9853
11:52:35|2.9839
11:52:36|2.9839
11:52:37|2.9839
11:52:38|2.98
11:52:39|2.9774
11:52:40|2.9787
11:52:41|2.9776
11:52:42|2.981
11:52:44|2.9814
11:52:46|2.9786
11:52:46|2.9804
11:52:47|2.9803
11:52:48|2.9786
11:52:50|2.9796
11:52:51|2.9796
11:52:52|2.9786
11:52:53|2.9748
11:52:54|2.973
11:52:55|2.973
11:52:56|2.9637
11:52:58|2.9666
11:52:58|2.9695
11:53:00|2.9695
11:53:01|2.9697
11:53:02|2.9675
11:53:03|2.973
11:53:04|2.9721
11:53:05|2.9708
11:53:06|2.9742
11:53:07|2.9708
11:53:08|2.9681
11:53:09|2.9713
11:53:11|2.9681
11:53:11|2.9656
11:53:12|2.9669
11:53:14|2.967
11:53:15|2.9575
11:53:16|2.9578
11:53:17|2.9634
11:53:17|2.9602
11:53:19|2.959
11:53:19|2.9574
11:53:21|2.9621
11:53:21|2.9619
11:53:23|2.9608
11:53:24|2.9596
11:53:24|2.9597
11:53:25|2.9617
11:53:27|2.9587
11:53:27|2.9603
11:53:29|2.9624
11:53:30|2.9599
11:53:30|2.9611
11:53:31|2.9596
11:53:33|2.9596
11:53:33|2.9596
11:53:35|2.9624
11:53:35|2.96
11:53:37|2.9616
11:53:38|2.96
11:53:39|2.9631
11:53:40|2.9584
11:53:41|2.9583
11:53:42|2.9599
11:53:43|2.9599
11:53:44|2.9621
11:53:46|2.9612
11:53:47|2.967
11:53:48|2.9758
11:53:49|2.975
11:53:50|2.9652
11:53:51|2.9788
11:53:52|2.9782
11:53:53|2.9782
11:53:54|2.9794
11:53:55|2.9767
11:53:56|2.9789
11:53:57|2.9779
11:53:58|2.9796
11:53:59|2.9783
11:54:00|2.9779
11:54:02|2.9779
11:54:03|2.9772
11:54:03|2.9825
11:54:05|2.9814
11:54:05|2.9814
11:54:07|2.9852
11:54:07|2.9835
11:54:08|2.9855
11:54:10|2.9814
11:54:10|2.9811
11:54:12|2.9831
11:54:12|2.9833
11:54:13|2.9814
11:54:14|2.9838
11:54:16|2.9817
11:54:16|2.9838
11:54:18|2.9871
11:54:19|2.9879
11:54:19|2.9874
11:54:20|2.9871
11:54:22|2.9874
11:54:23|2.9817
11:54:24|2.9867
11:54:25|2.9875
11:54:26|2.9864
11:54:27|2.9875
11:54:28|2.9875
11:54:29|2.988
11:54:30|2.9875
11:54:31|2.9876
11:54:32|2.9878
11:54:33|2.9893
11:54:34|2.9905
11:54:35|2.9905
11:54:36|2.9905
11:54:37|2.9894
11:54:38|2.9907
11:54:39|2.991
11:54:40|2.9909
11:54:41|2.9899
11:54:42|2.9899
11:54:43|2.9949
11:54:44|2.9952
11:54:45|2.995
11:54:47|2.9963
11:54:48|2.9949
11:54:49|2.9977
11:54:50|2.9977
11:54:52|2.9976
11:54:52|2.9988
11:54:55|2.9986
11:54:55|2.9986
11:54:57|3.0015
11:54:58|3.0015
11:54:59|3.0003
11:54:59|2.9983
11:55:01|2.9973
11:55:01|2.9991
11:55:02|3.0002
11:55:03|2.9988
11:55:04|2.9989
11:55:06|3.0008
11:55:06|3.0008
11:55:08|3.0021
11:55:09|3.004
11:55:10|3.0029
11:55:12|3.0021
11:55:12|3.0024
11:55:14|3.0024
11:55:15|3.0012
11:55:15|3.0018
11:55:16|3.0034
11:55:18|3.0034
11:55:18|3.0033
11:55:20|3.0028
11:55:20|3.0039
11:55:22|3.003
11:55:22|3.003
11:55:24|3.003
11:55:25|3.0004
11:55:25|3.0012
11:55:26|3.0021
11:55:27|3.0034
11:55:28|3.0055
11:55:29|3.0043
11:55:30|3.0037
11:55:31|3.0036
11:55:32|3.003
11:55:33|3.0006
11:55:35|3.0036
11:55:35|3.0013
11:55:36|3.0004
11:55:37|3.0005
11:55:38|3.0005
11:55:39|2.9997
11:55:40|2.9983
11:55:42|2.9983
11:55:43|2.9974
11:55:43|2.997
11:55:44|2.9953
11:55:45|2.9944
11:55:47|2.9944
11:55:48|2.9968
11:55:50|2.9961
11:55:51|2.9961
11:55:53|2.9958
11:55:54|2.9954
11:55:54|2.9954
11:55:55|2.9954
11:55:56|2.9963
11:55:57|2.9963
11:55:59|2.9963
11:56:00|2.9951
11:56:00|2.9951
11:56:02|2.9951
11:56:02|2.9958
11:56:03|2.9947
11:56:04|2.9947
11:56:06|2.9947
11:56:06|2.9947
11:56:07|2.9955
11:56:08|2.995
11:56:10|2.995
11:56:10|2.9939
11:56:12|2.9929
11:56:13|2.9925
11:56:14|2.9939
11:56:14|2.9916
11:56:15|2.9916
11:56:16|2.9917
11:56:18|2.9909
11:56:18|2.9909
11:56:19|2.9916
11:56:21|2.9922
11:56:22|2.9922
11:56:23|2.991
11:56:24|2.9879
11:56:25|2.9879
11:56:26|2.9879
11:56:27|2.9879
11:56:29|2.9886
11:56:29|2.9901
11:56:31|2.9909
11:56:31|2.9909
11:56:32|2.9909
11:56:33|2.9884
11:56:34|2.9897
11:56:36|2.9897
11:56:36|2.9897
11:56:37|2.9887
11:56:38|2.9887
11:56:39|2.989
11:56:40|2.989
11:56:41|2.989
11:56:43|2.989
11:56:43|2.9913
11:56:45|2.9913
11:56:45|2.9915
11:56:46|2.9909
11:56:48|2.9909
11:56:50|2.9906
11:56:51|2.99
11:56:51|2.9895
11:56:53|2.9895
11:56:54|2.9895
11:56:55|2.9895
11:56:56|2.9895
11:56:57|2.9895
11:56:58|2.9879
11:56:59|2.9887
11:57:00|2.9881
11:57:01|2.9881
11:57:02|2.9895
11:57:03|2.988
11:57:04|2.9889
11:57:05|2.9902
11:57:06|2.9902
11:57:07|2.9882
11:57:08|2.9882
11:57:10|2.9882
11:57:10|2.9871
11:57:12|2.987
11:57:12|2.9861
11:57:13|2.9862
11:57:15|2.9865
11:57:15|2.9835
11:57:16|2.9839
11:57:18|2.9839
11:57:19|2.9851
11:57:20|2.9861
11:57:21|2.9861
11:57:22|2.9861
11:57:23|2.9861
11:57:24|2.9861
11:57:25|2.9839
11:57:26|2.9818
11:57:28|2.9835
11:57:28|2.9821
11:57:29|2.9821
11:57:30|2.9821
11:57:31|2.9839
11:57:32|2.9839
11:57:33|2.9817
11:57:34|2.9803
11:57:35|2.9823
11:57:36|2.9801
11:57:37|2.9815
11:57:38|2.9793
11:57:39|2.979
11:57:40|2.9812
11:57:41|2.9794
11:57:43|2.98
11:57:43|2.9795
11:57:44|2.9795
11:57:45|2.9796
11:57:46|2.9796
11:57:47|2.9795
11:57:48|2.9803
11:57:50|2.9798
11:57:51|2.9803
11:57:52|2.9822
11:57:54|2.982
11:57:54|2.983
11:57:56|2.983
11:57:56|2.9827
11:57:58|2.9811
11:57:59|2.9836
11:58:00|2.984
11:58:00|2.9846
11:58:01|2.9866
11:58:02|2.988
11:58:04|2.9892
11:58:05|2.9895
11:58:06|2.9886
11:58:07|2.9886
11:58:08|2.9867
11:58:10|2.9854
11:58:10|2.9854
11:58:11|2.9853
11:58:13|2.984
11:58:14|2.9847
11:58:14|2.9847
11:58:16|2.9847
11:58:16|2.9846
11:58:17|2.9844
11:58:19|2.9864
11:58:20|2.9864
11:58:21|2.9864
11:58:22|2.9849
11:58:22|2.9849
11:58:23|2.9887
11:58:25|2.9887
11:58:25|2.9887
11:58:26|2.9887
11:58:28|2.9887
11:58:28|2.9887
11:58:29|2.9887
11:58:30|2.9887
11:58:32|2.9887
11:58:32|2.9852
11:58:34|2.9858
11:58:34|2.9828
11:58:35|2.9834
11:58:36|2.9834
11:58:37|2.9822
11:58:39|2.9843
11:58:40|2.9864
11:58:41|2.9868
11:58:42|2.9868
11:58:43|2.9868
11:58:44|2.9844
11:58:44|2.9855
11:58:46|2.9855
11:58:47|2.9861
11:58:47|2.9861
11:58:48|2.9861
11:58:51|2.9868
11:58:52|2.9876
11:58:53|2.987
11:58:53|2.989
11:58:54|2.9878
11:58:55|2.9892
11:58:56|2.9892
11:58:58|2.9892
11:58:58|2.9881
11:59:00|2.9875
11:59:01|2.9889
11:59:02|2.9875
11:59:03|2.9885
11:59:04|2.9888
11:59:05|2.9882
11:59:06|2.9867
11:59:07|2.9879
11:59:08|2.9881
11:59:09|2.9881
11:59:10|2.986
11:59:11|2.9877
11:59:12|2.989
11:59:14|2.9885
11:59:15|2.9866
11:59:15|2.9866
11:59:16|2.9854
11:59:17|2.9845
11:59:18|2.9849
11:59:19|2.9874
11:59:21|2.9875
11:59:21|2.9875
11:59:22|2.9872
11:59:24|2.9855
11:59:24|2.9858
11:59:25|2.9862
11:59:26|2.9843
11:59:27|2.9838
11:59:28|2.9838
11:59:30|2.9843
11:59:31|2.9859
11:59:32|2.9869
11:59:32|2.9856
11:59:33|2.9859
11:59:34|2.984
11:59:36|2.984
11:59:37|2.9852
11:59:38|2.986
11:59:39|2.9856
11:59:40|2.9849
11:59:41|2.9846
11:59:42|2.9846
11:59:43|2.9846
11:59:44|2.9872
11:59:45|2.9872
11:59:46|2.9868
11:59:47|2.9844
11:59:48|2.9844
11:59:49|2.984
11:59:50|2.984
11:59:52|2.9852
11:59:53|2.9861
11:59:54|2.9861
11:59:55|2.9862
11:59:57|2.9867
11:59:57|2.9866
11:59:59|2.9866
12:00:00|2.9866
12:00:01|2.9854
12:00:02|2.9854
12:00:04|2.9857
12:00:05|2.9834
12:00:05|2.9847
12:00:06|2.9849
12:00:07|2.9849
12:00:09|2.9849
12:00:10|2.9849
12:00:10|2.9847
12:00:12|2.9847
12:00:13|2.9856
12:00:14|2.9854
12:00:15|2.9854
12:00:16|2.9849
12:00:17|2.9849
12:00:18|2.9852
12:00:19|2.9852
12:00:20|2.9851
12:00:21|2.9903
12:00:22|2.9895
12:00:23|2.9908
12:00:24|2.9909
12:00:25|2.9887
12:00:26|2.9886
12:00:27|2.9899
12:00:28|2.9899
12:00:29|2.9899
12:00:30|2.9899
12:00:31|2.9913
12:00:32|2.9913
12:00:33|2.9919
12:00:34|2.9931
12:00:35|2.9924
12:00:36|2.9911
12:00:37|2.9911
12:00:38|2.9911
12:00:39|2.9911
12:00:40|2.9901
12:00:41|2.9901
12:00:42|2.9885
12:00:43|2.99
12:00:44|2.99
12:00:45|2.9899
12:00:46|2.9899
12:00:47|2.9899
12:00:48|2.9911
12:00:49|2.9911
12:00:50|2.9911
12:00:51|2.9911
12:00:53|2.9911
12:00:54|2.991
12:00:55|2.991
12:00:56|2.991
12:00:57|2.991
12:00:58|2.991
12:00:59|2.991
12:01:00|2.9909
12:01:02|2.9904
12:01:02|2.9904
12:01:03|2.9934
12:01:05|2.9934
12:01:05|2.9934
12:01:06|2.9934
12:01:07|2.9939
12:01:08|2.9934
12:01:09|2.9934
12:01:10|2.9934
12:01:11|2.9934
12:01:12|2.9934
12:01:13|2.9905
12:01:15|2.9891
12:01:16|2.9885
12:01:17|2.9885
12:01:18|2.9885
12:01:18|2.9909
12:01:21|2.9908
12:01:22|2.9908
12:01:23|2.9908
12:01:23|2.9901
12:01:24|2.9903
12:01:26|2.9918
12:01:27|2.9918
12:01:28|2.9915
12:01:29|2.9898
12:01:30|2.9898
12:01:31|2.99
12:01:32|2.99
12:01:33|2.99
12:01:34|2.9915
12:01:35|2.9915
12:01:36|2.9918
12:01:37|2.9918
12:01:38|2.9918
12:01:39|2.9918
12:01:40|2.9946
12:01:41|2.9941
12:01:42|2.9954
12:01:43|2.9954
12:01:44|2.9954
12:01:45|2.9954
12:01:46|2.9954
12:01:47|2.9936
12:01:48|2.9936
12:01:49|2.995
12:01:50|2.9956
12:01:51|2.9956
12:01:52|2.9938
12:01:54|2.9936
12:01:55|2.9936
12:01:57|2.9953
12:01:58|2.9953
12:01:58|2.996
12:02:00|2.996
12:02:01|2.996
12:02:02|2.9966
12:02:02|2.996
12:02:03|2.9954
12:02:04|2.9969
12:02:05|2.9969
12:02:06|2.9962
12:02:07|2.9954
12:02:09|2.9966
12:02:09|2.9966
12:02:10|2.9966
12:02:11|2.9966
12:02:13|2.9966
12:02:13|2.9981
12:02:14|2.9981
12:02:15|2.9986
12:02:16|2.9986
12:02:17|2.9986
12:02:19|3.
12:02:19|3.0012
12:02:20|3.001
12:02:21|3.001
12:02:22|3.0009
12:02:24|3.0009
12:02:24|3.0007
12:02:25|3.0012
12:02:26|3.0012
12:02:28|3.0038
12:02:28|3.0051
12:02:29|3.0056
12:02:30|3.0044
12:02:31|3.0039
12:02:33|3.0032
12:02:34|3.0036
12:02:34|3.0036
12:02:35|3.0036
12:02:37|3.0036
12:02:37|3.0046
12:02:39|3.0046
12:02:39|3.0026
12:02:40|3.0026
12:02:42|3.0003
12:02:42|3.0003
12:02:43|3.0003
12:02:44|3.0003
12:02:46|2.9989
12:02:46|2.9989
12:02:48|2.9989
12:02:49|3.
12:02:50|3.
12:02:50|3.
12:02:51|3.
12:02:53|3.0002
12:02:54|3.0002
12:02:55|2.9991
12:02:57|3.
12:02:58|3.
12:02:59|2.9992
12:03:01|2.9993
12:03:01|2.9993
12:03:03|2.9993
12:03:04|2.999
12:03:04|3.0001
12:03:05|2.9988
12:03:06|2.9985
12:03:08|2.9985
12:03:08|2.998
12:03:09|2.998
12:03:10|2.9978
12:03:11|2.9985
12:03:13|2.9986
12:03:13|2.9986
12:03:15|2.998
12:03:15|2.9974
12:03:16|2.9988
12:03:18|2.9973
12:03:19|2.9973
12:03:20|2.9972
12:03:20|2.9972
12:03:21|2.9972
12:03:22|2.9982
12:03:24|2.9976
12:03:25|2.9972
12:03:26|2.9985
12:03:27|2.9983
12:03:27|2.9971
12:03:28|2.9977
12:03:29|2.9971
12:03:30|2.9971
12:03:32|2.9971
12:03:33|2.9963
12:03:34|2.9951
12:03:35|2.9948
12:03:36|2.994
12:03:37|2.994
12:03:38|2.9945
12:03:40|2.993
12:03:40|2.9938
12:03:41|2.9938
12:03:42|2.9937
12:03:43|2.9937
12:03:44|2.9937
12:03:46|2.9937
12:03:46|2.9937
12:03:47|2.9937
12:03:48|2.9937
12:03:49|2.9937
12:03:50|2.9948
12:03:51|2.9948
12:03:53|2.9937
12:03:54|2.9937
12:03:56|2.9937
12:03:56|2.9942
12:03:57|2.9942
12:04:00|2.9922
12:04:01|2.9935
12:04:02|2.9935
12:04:03|2.9935
12:04:04|2.9935
12:04:04|2.9935
12:04:05|2.9935
12:04:06|2.9935
12:04:07|2.9935
12:04:08|2.9935
12:04:09|2.9922
12:04:11|2.9922
12:04:11|2.9903
12:04:13|2.9903
12:04:13|2.9903
12:04:15|2.992
12:04:16|2.9915
12:04:17|2.9915
12:04:18|2.9911
12:04:19|2.9901
12:04:20|2.9901
12:04:20|2.9901
12:04:21|2.9901
12:04:23|2.9894
12:04:24|2.9905
12:04:25|2.9905
12:04:26|2.9905
12:04:26|2.9901
12:04:27|2.9882
12:04:28|2.9895
12:04:30|2.9886
12:04:31|2.9913
12:04:31|2.9889
12:04:32|2.9919
12:04:34|2.9912
12:04:34|2.9924
12:04:35|2.9913
12:04:36|2.9906
12:04:38|2.9913
12:04:39|2.9913
12:04:40|2.9913
12:04:41|2.9913
12:04:41|2.9913
12:04:43|2.9913
12:04:44|2.991
12:04:45|2.9889
12:04:46|2.9893
12:04:47|2.9907
12:04:48|2.9907
12:04:49|2.9907
12:04:50|2.991
12:04:51|2.9904
12:04:52|2.9899
12:04:53|2.9899
12:04:54|2.9899
12:04:56|2.9899
12:04:57|2.991
12:04:59|2.9933
12:04:59|2.9966
12:05:00|2.9933
12:05:02|2.9933
12:05:02|2.9941
12:05:04|2.9935
12:05:04|2.9935
12:05:07|2.9935
12:05:07|2.9959
12:05:09|2.9975
12:05:09|2.9975
12:05:11|2.9975
12:05:11|2.9975
12:05:13|2.9975
12:05:14|3.0004
12:05:14|3.0004
12:05:15|3.0004
12:05:17|3.0004
12:05:17|3.0015
12:05:19|3.0025
12:05:20|3.0024
12:05:20|3.0026
12:05:21|3.0009
12:05:23|3.0006
12:05:23|3.0011
12:05:25|3.0013
12:05:26|3.003
12:05:26|3.003
12:05:27|3.003
12:05:28|3.003
12:05:29|3.003
12:05:31|3.003
12:05:32|3.003
12:05:33|3.0033
12:05:34|3.0045
12:05:34|3.0045
12:05:36|3.0051
12:05:36|3.004
12:05:37|3.0065
12:05:39|3.0065
12:05:39|3.0049
12:05:41|3.0024
12:05:41|3.0024
12:05:42|3.0054
12:05:43|3.0054
12:05:45|3.0064
12:05:45|3.0071
12:05:47|3.007
12:05:47|3.007
12:05:49|3.0074
12:05:49|3.0075
12:05:50|3.0075
12:05:52|3.0077
12:05:52|3.0099
12:05:53|3.0099
12:05:55|3.0088
12:05:55|3.008
12:05:58|3.008
12:05:58|3.0052
12:06:00|3.0052
12:06:02|3.0044
12:06:02|3.0029
12:06:04|3.0029
12:06:04|3.0017
12:06:05|3.0013
12:06:06|3.0004
12:06:07|3.0012
12:06:08|3.0002
12:06:09|2.9998
12:06:10|2.9998
12:06:12|3.0022
12:06:12|3.002
12:06:14|3.0032
12:06:14|3.008
12:06:15|3.0108
12:06:16|3.0081
12:06:17|3.0085
12:06:19|3.0076
12:06:19|3.0076
12:06:21|3.0087
12:06:21|3.0095
12:06:22|3.0095
12:06:23|3.0097
12:06:24|3.0097
12:06:25|3.0101
12:06:26|3.0128
12:06:28|3.0133
12:06:29|3.013
12:06:29|3.0135
12:06:30|3.0134
12:06:32|3.0116
12:06:33|3.0116
12:06:33|3.0116
12:06:35|3.0116
12:06:36|3.0116
12:06:36|3.0116
12:06:38|3.0127
12:06:39|3.0127
12:06:40|3.0127
12:06:40|3.0127
12:06:42|3.0127
12:06:42|3.0127
12:06:44|3.0122
12:06:45|3.011
12:06:45|3.011
12:06:46|3.0114
12:06:48|3.0114
12:06:49|3.0103
12:06:50|3.0102
12:06:50|3.0111
12:06:52|3.0101
12:06:53|3.0101
12:06:55|3.0101
12:06:55|3.0095
12:06:56|3.0093
12:06:58|3.0093
12:07:00|3.0118
12:07:00|3.0106
12:07:02|3.0109
12:07:03|3.0109
12:07:04|3.0099
12:07:05|3.0099
12:07:07|3.0102
12:07:08|3.0102
12:07:09|3.0102
12:07:09|3.0102
12:07:11|3.0102
12:07:11|3.0093
12:07:12|3.0093
12:07:13|3.0093
12:07:14|3.0076
12:07:15|3.0058
12:07:17|3.0058
12:07:18|3.0035
12:07:18|3.0035
12:07:19|3.0051
12:07:20|3.0051
12:07:22|3.0037
12:07:23|3.0055
12:07:24|3.0055
12:07:24|3.0055
12:07:25|3.005
12:07:27|3.005
12:07:28|3.005
12:07:29|3.005
12:07:30|3.005
12:07:31|3.0045
12:07:33|3.0031
12:07:33|3.0031
12:07:34|3.0036
12:07:35|3.0031
12:07:36|3.0031
12:07:37|3.0031
12:07:38|3.0031
12:07:39|3.0031
12:07:40|3.0031
12:07:41|3.0018
12:07:42|3.0018
12:07:43|3.0031
12:07:44|3.0014
12:07:46|3.0014
12:07:46|3.0008
12:07:48|3.0007
12:07:49|2.9994
12:07:50|2.9993
12:07:50|2.9993
12:07:51|2.9993
12:07:52|3.0023
12:07:54|2.9995
12:07:54|2.9993
12:07:55|3.0001
12:07:57|2.9993
12:07:58|2.9993
12:07:59|2.9993
12:08:01|2.9964
12:08:01|2.9963
12:08:02|2.9963
12:08:04|2.9942
12:08:05|2.9934
12:08:06|2.9916
12:08:06|2.9905
12:08:08|2.9886
12:08:09|2.9892
12:08:09|2.9892
12:08:11|2.9909
12:08:12|2.9907
12:08:13|2.9903
12:08:14|2.9904
12:08:15|2.9923
12:08:16|2.9923
12:08:18|2.9904
12:08:18|2.9923
12:08:19|2.9901
12:08:20|2.9925
12:08:21|2.9901
12:08:22|2.9914
12:08:23|2.9898
12:08:24|2.9906
12:08:25|2.9906
12:08:26|2.9889
12:08:27|2.9901
12:08:29|2.9901
12:08:30|2.9904
12:08:31|2.9891
12:08:32|2.9891
12:08:33|2.9871
12:08:34|2.9851
12:08:34|2.9855
12:08:36|2.9871
12:08:37|2.9853
12:08:38|2.9847
12:08:38|2.9855
12:08:40|2.9855
12:08:40|2.9851
12:08:41|2.9868
12:08:43|2.9872
12:08:44|2.9872
12:08:45|2.987
12:08:46|2.9861
12:08:46|2.9851
12:08:48|2.984
12:08:49|2.9849
12:08:50|2.984
12:08:51|2.9851
12:08:52|2.9859
12:08:53|2.9844
12:08:54|2.9836
12:08:55|2.9832
12:08:56|2.9832
12:08:57|2.9837
12:08:58|2.9802
12:08:59|2.9802
12:09:00|2.9802
12:09:01|2.9802
12:09:03|2.9802
12:09:04|2.9831
12:09:05|2.9833
12:09:06|2.9852
12:09:06|2.9862
12:09:07|2.9858
12:09:09|2.9834
12:09:10|2.9834
12:09:11|2.9835
12:09:11|2.9852
12:09:12|2.9867
12:09:14|2.9871
12:09:15|2.9852
12:09:16|2.9844
12:09:17|2.9836
12:09:18|2.9839
12:09:19|2.9845
12:09:20|2.9873
12:09:21|2.9869
12:09:22|2.9856
12:09:23|2.9849
12:09:24|2.9856
12:09:26|2.9874
12:09:26|2.9877
12:09:27|2.9869
12:09:28|2.9862
12:09:29|2.9862
12:09:30|2.9862
12:09:31|2.9871
12:09:32|2.9875
12:09:33|2.9875
12:09:34|2.9875
12:09:35|2.986
12:09:36|2.986
12:09:37|2.9862
12:09:38|2.9861
12:09:39|2.9862
12:09:41|2.9862
12:09:41|2.9857
12:09:42|2.9848
12:09:43|2.9826
12:09:44|2.9826
12:09:45|2.9832
12:09:46|2.9832
12:09:48|2.9832
12:09:49|2.9832
12:09:49|2.982
12:09:50|2.9826
12:09:51|2.9828
12:09:53|2.9828
12:09:53|2.9828
12:09:54|2.9826
12:09:55|2.9826
12:09:56|2.9824
12:09:57|2.9809
12:09:58|2.9834
12:09:59|2.9818
12:10:01|2.9808
12:10:02|2.9809
12:10:03|2.9823
12:10:04|2.9823
12:10:05|2.9823
12:10:06|2.9823
12:10:07|2.9826
12:10:09|2.9821
12:10:09|2.9829
12:10:11|2.9798
12:10:11|2.9798
12:10:13|2.9819
12:10:14|2.9819
12:10:15|2.9812
12:10:16|2.9812
12:10:17|2.9828
12:10:18|2.9825
12:10:19|2.9825
12:10:20|2.9839
12:10:21|2.9856
12:10:22|2.9857
12:10:23|2.988
12:10:24|2.9882
12:10:25|2.9882
12:10:26|2.9861
12:10:27|2.9861
12:10:28|2.9856
12:10:29|2.9846
12:10:30|2.984
12:10:31|2.9845
12:10:32|2.9851
12:10:33|2.9844
12:10:34|2.9846
12:10:35|2.9851
12:10:36|2.9856
12:10:37|2.9855
12:10:38|2.9862
12:10:39|2.9862
12:10:40|2.9858
12:10:42|2.9862
12:10:42|2.9861
12:10:43|2.9861
12:10:44|2.9859
12:10:45|2.9859
12:10:46|2.9859
12:10:47|2.9874
12:10:48|2.9874
12:10:49|2.9874
12:10:50|2.9874
12:10:51|2.9866
12:10:52|2.9874
12:10:53|2.9859
12:10:54|2.9859
12:10:55|2.9852
12:10:57|2.9862
12:10:57|2.9863
12:10:58|2.9857
12:10:59|2.9871
12:11:00|2.988
12:11:02|2.9874
12:11:04|2.9905
12:11:05|2.9924
12:11:07|2.9907
12:11:08|2.9907
12:11:09|2.9892
12:11:10|2.9892
12:11:11|2.9919
12:11:12|2.9919
12:11:14|2.9896
12:11:15|2.9896
12:11:16|2.9888
12:11:16|2.9888
12:11:18|2.9888
12:11:18|2.9888
12:11:20|2.9849
12:11:20|2.9874
12:11:21|2.9874
12:11:22|2.9863
12:11:23|2.9841
12:11:24|2.983
12:11:25|2.9829
12:11:26|2.9832
12:11:27|2.9826
12:11:28|2.9826
12:11:29|2.9834
12:11:30|2.984
12:11:32|2.984
12:11:33|2.984
12:11:33|2.9872
12:11:34|2.9861
12:11:35|2.9856
12:11:37|2.9838
12:11:38|2.9834
12:11:39|2.9838
12:11:39|2.9838
12:11:40|2.9836
12:11:42|2.9829
12:11:42|2.9829
12:11:44|2.9845
12:11:44|2.9849
12:11:46|2.986
12:11:46|2.9866
12:11:48|2.9866
12:11:49|2.9866
12:11:50|2.9872
12:11:51|2.9872
12:11:52|2.9872
12:11:53|2.9872
12:11:54|2.985
12:11:55|2.9845
12:11:56|2.9849
12:11:57|2.9854
12:11:58|2.9854
12:11:59|2.9838
12:12:00|2.9838
12:12:01|2.9838
12:12:02|2.9843
12:12:04|2.9852
12:12:05|2.9852
12:12:06|2.9852
12:12:07|2.9852
12:12:08|2.9853
12:12:09|2.9864
12:12:10|2.9872
12:12:11|2.9872
12:12:12|2.9869
12:12:14|2.9869
12:12:14|2.9869
12:12:16|2.9869
12:12:16|2.9865
12:12:17|2.9865
12:12:18|2.9865
12:12:19|2.9856
12:12:20|2.9856
12:12:21|2.9851
12:12:23|2.9846
12:12:23|2.9826
12:12:24|2.9831
12:12:26|2.9831
12:12:27|2.9828
12:12:28|2.9866
12:12:29|2.9852
12:12:30|2.9867
12:12:31|2.988
12:12:32|2.988
12:12:33|2.989
12:12:34|2.9887
12:12:35|2.9879
12:12:36|2.9879
12:12:37|2.9898
12:12:38|2.991
12:12:39|2.9904
12:12:40|2.9904
12:12:41|2.9922
12:12:43|2.9905
12:12:43|2.9913
12:12:45|2.9913
12:12:45|2.9913
12:12:47|2.9923
12:12:48|2.9941
12:12:49|2.9941
12:12:50|2.9936
12:12:51|2.9934
12:12:52|2.9925
12:12:53|2.9923
12:12:54|2.9923
12:12:55|2.9923
12:12:56|2.9923
12:12:57|2.992
12:12:58|2.992
12:12:59|2.992
12:13:00|2.992
12:13:01|2.992
12:13:03|2.991
12:13:04|2.9888
12:13:05|2.99
12:13:06|2.99
12:13:07|2.99
12:13:08|2.99
12:13:09|2.99
12:13:10|2.99
12:13:11|2.99
12:13:13|2.9902
12:13:14|2.9902
12:13:14|2.9902
12:13:16|2.9908
12:13:17|2.9908
12:13:18|2.9908
12:13:18|2.9908
12:13:19|2.9908
12:13:20|2.9923
12:13:22|2.9923
12:13:24|2.9923
12:13:24|2.9923
12:13:26|2.9923
12:13:26|2.9924
12:13:28|2.9921
12:13:28|2.9913
12:13:29|2.9913
12:13:30|2.9913
12:13:32|2.988
12:13:32|2.99
12:13:34|2.99
12:13:35|2.99
12:13:35|2.9906
12:13:36|2.9924
12:13:37|2.9943
12:13:39|2.9941
12:13:40|2.9941
12:13:41|2.9941
12:13:42|2.9931
12:13:43|2.9931
12:13:44|2.9912
12:13:45|2.9893
12:13:46|2.9893
12:13:47|2.9893
12:13:48|2.9911
12:13:49|2.9911
12:13:50|2.9911
12:13:51|2.9917
12:13:52|2.9917
12:13:53|2.989
12:13:54|2.989
12:13:55|2.989
12:13:56|2.989
12:13:57|2.989
12:13:58|2.992
12:13:59|2.9898
12:14:00|2.9898
12:14:01|2.9898
12:14:02|2.9898
12:14:03|2.9904
12:14:04|2.9925
12:14:05|2.9925
12:14:07|2.9928
12:14:07|2.992
12:14:09|2.9912
12:14:09|2.9912
12:14:11|2.9913
12:14:12|2.9919
12:14:13|2.9919
12:14:14|2.9919
12:14:14|2.9919
12:14:16|2.991
12:14:17|2.9897
12:14:18|2.9897
12:14:18|2.9896
12:14:19|2.9896
12:14:21|2.9896
12:14:22|2.9904
12:14:23|2.9914
12:14:24|2.9914
12:14:25|2.9915
12:14:26|2.9915
12:14:27|2.9915
12:14:29|2.9915
12:14:29|2.9915
12:14:30|2.9915
12:14:31|2.9915
12:14:32|2.9928
12:14:33|2.9928
12:14:34|2.9928
12:14:35|2.9948
12:14:36|2.9948
12:14:37|2.9948
12:14:38|2.9948
12:14:39|2.9948
12:14:41|2.9948
12:14:41|2.9947
12:14:42|2.9947
12:14:44|2.9947
12:14:45|2.9947
12:14:46|2.993
12:14:47|2.9931
12:14:47|2.9931
12:14:48|2.9932
12:14:49|2.994
12:14:50|2.994
12:14:51|2.9941
12:14:53|2.9941
12:14:53|2.9941
12:14:54|2.9941
12:14:55|2.9936
12:14:57|2.993
12:14:57|2.993
12:14:58|2.993
12:14:59|2.9939
12:15:00|2.9928
12:15:01|2.9928
12:15:03|2.9928
12:15:03|2.9928
12:15:04|2.9948
12:15:06|2.9949
12:15:07|2.9952
12:15:09|2.9954
12:15:09|2.9974
12:15:11|2.9991
12:15:12|2.9976
12:15:13|2.9965
12:15:14|2.997
12:15:16|2.9966
12:15:16|2.9966
12:15:17|2.9966
12:15:18|2.9966
12:15:19|2.9996
12:15:21|2.9978
12:15:21|2.9978
12:15:22|2.9978
12:15:24|2.9978
12:15:25|2.9978
12:15:26|2.9978
12:15:27|2.9978
12:15:27|2.9978
12:15:28|2.9978
12:15:30|2.9967
12:15:31|2.9972
12:15:32|2.9972
12:15:33|2.9959
12:15:34|2.9971
12:15:35|2.9971
12:15:36|2.9971
12:15:37|2.9971
12:15:38|2.9975
12:15:39|2.9975
12:15:40|2.9975
12:15:41|2.9975
12:15:42|2.9974
12:15:43|2.9974
12:15:44|2.9974
12:15:45|2.9974
12:15:46|2.9985
12:15:47|2.9991
12:15:48|3.
12:15:49|3.0005
12:15:50|3.0005
12:15:51|3.0005
12:15:52|3.0005
12:15:53|3.0005
12:15:54|3.0005
12:15:55|3.0005
12:15:56|3.0005
12:15:57|3.0005
12:15:58|3.0012
12:15:59|3.0012
12:16:00|3.0014
12:16:01|3.0014
12:16:02|3.0025
12:16:03|3.0025
12:16:04|3.0025
12:16:05|3.0034
12:16:06|3.0034
12:16:07|3.0034
12:16:09|3.0034
12:16:09|3.0034
12:16:11|3.0034
12:16:11|3.0034
12:16:13|3.0034
12:16:13|3.0038
12:16:15|3.0025
12:16:15|3.0025
12:16:16|3.0033
12:16:17|3.0035
12:16:18|3.0037
12:16:20|3.0037
12:16:21|3.0037
12:16:22|3.004
12:16:22|3.004
12:16:24|3.0022
12:16:25|3.0013
12:16:26|3.0013
12:16:27|3.0012
12:16:28|3.0012
12:16:29|3.0012
12:16:30|3.0002
12:16:32|2.9995
12:16:32|2.9995
12:16:33|2.9995
12:16:34|2.9995
12:16:35|3.0007
12:16:36|3.0007
12:16:37|3.0007
12:16:38|3.0007
12:16:39|3.0007
12:16:40|2.9997
12:16:41|3.0009
12:16:42|3.0008
12:16:43|3.0012
12:16:44|3.0026
12:16:45|3.0038
12:16:46|3.0038
12:16:47|3.0038
12:16:48|3.0038
12:16:49|3.0038
12:16:50|3.0038
12:16:51|3.0037
12:16:53|3.0036
12:16:53|3.0036
12:16:55|3.0037
12:16:55|3.0031
12:16:56|3.0033
12:16:57|3.0033
12:16:58|3.0024
12:16:59|3.0007
12:17:01|3.0017
12:17:01|3.0017
12:17:02|3.0017
12:17:04|3.0017
12:17:04|3.0006
12:17:06|3.0006
12:17:07|3.0006
12:17:09|3.0006
12:17:10|3.0006
12:17:10|3.
12:17:12|2.9985
12:17:12|2.9985
12:17:14|2.9971
12:17:15|2.9971
12:17:16|2.9968
12:17:16|2.9967
12:17:18|2.9964
12:17:19|2.9964
12:17:20|2.9974
12:17:21|2.9964
12:17:21|2.9962
12:17:22|2.9985
12:17:23|2.996
12:17:24|2.9958
12:17:26|2.9957
12:17:26|2.9948
12:17:27|2.9952
12:17:29|2.9932
12:17:30|2.9939
12:17:30|2.9938
12:17:31|2.9934
12:17:33|2.9905
12:17:34|2.9901
12:17:35|2.989
12:17:36|2.9889
12:17:37|2.9892
12:17:38|2.9885
12:17:39|2.9867
12:17:40|2.9857
12:17:41|2.9851
12:17:42|2.9852
12:17:43|2.9852
12:17:44|2.9839
12:17:45|2.9844
12:17:46|2.9853
12:17:47|2.9828
12:17:48|2.9828
12:17:49|2.9832
12:17:51|2.983
12:17:51|2.9827
12:17:53|2.9842
12:17:53|2.982
12:17:55|2.9826
12:17:56|2.9818
12:17:57|2.9821
12:17:58|2.9838
12:17:59|2.9819
12:18:00|2.9812
12:18:00|2.982
12:18:02|2.9818
12:18:03|2.9823
12:18:04|2.985
12:18:05|2.9847
12:18:06|2.9847
12:18:07|2.9835
12:18:08|2.9836
12:18:09|2.9835
12:18:10|2.9834
12:18:12|2.9823
12:18:13|2.9831
12:18:14|2.9819
12:18:15|2.9819
12:18:15|2.9823
12:18:16|2.9823
12:18:18|2.9823
12:18:19|2.9816
12:18:19|2.9816
12:18:21|2.9823
12:18:22|2.9825
12:18:22|2.9825
12:18:23|2.9818
12:18:24|2.9806
12:18:25|2.9813
12:18:26|2.9824
12:18:27|2.9812
12:18:29|2.9812
12:18:29|2.9812
12:18:31|2.9812
12:18:31|2.9804
12:18:32|2.9808
12:18:33|2.9812
12:18:34|2.9814
12:18:36|2.9816
12:18:37|2.9808
12:18:38|2.9816
12:18:38|2.9816
12:18:40|2.9816
12:18:40|2.9816
12:18:41|2.9816
12:18:42|2.9816
12:18:44|2.9803
12:18:45|2.9803
12:18:46|2.98
12:18:47|2.9797
12:18:48|2.9781
12:18:49|2.976
12:18:50|2.976
12:18:50|2.977
12:18:52|2.977
12:18:53|2.9767
12:18:53|2.9767
12:18:55|2.9756
12:18:55|2.9801
12:18:56|2.9792
12:18:58|2.9792
12:18:58|2.9784
12:19:00|2.9784
12:19:00|2.9773
12:19:02|2.9767
12:19:02|2.9767
12:19:04|2.9757
12:19:04|2.9757
12:19:06|2.9755
12:19:06|2.9764
12:19:07|2.9769
12:19:09|2.9769
12:19:11|2.9766
12:19:11|2.9773
12:19:12|2.9773
12:19:14|2.9773
12:19:15|2.9773
12:19:16|2.9773
12:19:17|2.9764
12:19:18|2.9764
12:19:19|2.9764
12:19:20|2.9764
12:19:21|2.9764
12:19:22|2.9764
12:19:23|2.9764
12:19:24|2.9771
12:19:25|2.9771
12:19:26|2.9773
12:19:27|2.9773
12:19:28|2.9773
12:19:29|2.9773
12:19:30|2.9786
12:19:31|2.9786
12:19:33|2.9786
12:19:33|2.9776
12:19:35|2.9784
12:19:36|2.9784
12:19:37|2.9784
12:19:38|2.9784
12:19:39|2.9773
12:19:40|2.9773
12:19:41|2.9779
12:19:42|2.9779
12:19:42|2.9779
12:19:44|2.9781
12:19:45|2.9781
12:19:45|2.9781
12:19:47|2.9783
12:19:47|2.978
12:19:49|2.978
12:19:49|2.978
12:19:51|2.9775
12:19:52|2.9775
12:19:53|2.9786
12:19:53|2.9793
12:19:54|2.9793
12:19:56|2.9793
12:19:57|2.9793
12:19:58|2.9793
12:19:59|2.9793
12:20:00|2.9793
12:20:01|2.9817
12:20:02|2.9825
12:20:03|2.9835
12:20:04|2.9835
12:20:05|2.9848
12:20:06|2.9848
12:20:07|2.9848
12:20:08|2.9836
12:20:09|2.9836
12:20:10|2.984
12:20:12|2.9847
12:20:13|2.9852
12:20:14|2.9852
12:20:15|2.9852
12:20:16|2.9852
12:20:17|2.9862
12:20:18|2.9862
12:20:19|2.9874
12:20:20|2.9874
12:20:21|2.9882
12:20:22|2.9882
12:20:23|2.9882
12:20:24|2.9882
12:20:25|2.9882
12:20:27|2.9873
12:20:28|2.9873
12:20:28|2.9873
12:20:30|2.9885
12:20:31|2.9885
12:20:33|2.9889
12:20:34|2.9889
12:20:34|2.9889
12:20:35|2.99
12:20:36|2.99
12:20:37|2.991
12:20:39|2.991
12:20:39|2.991
12:20:40|2.9916
12:20:41|2.9932
12:20:43|2.9932
12:20:43|2.9932
12:20:45|2.9932
12:20:45|2.9953
12:20:47|2.9953
12:20:47|2.9953
12:20:48|2.9953
12:20:49|2.9953
12:20:50|2.9953
12:20:51|2.9953
12:20:53|2.9947
12:20:53|2.9947
12:20:54|2.9933
12:20:56|2.9932
12:20:57|2.9932
12:20:58|2.9927
12:21:00|2.9927
12:21:01|2.9937
12:21:02|2.9937
12:21:02|2.9937
12:21:03|2.9937
12:21:04|2.9932
12:21:05|2.9932
12:21:06|2.9941
12:21:07|2.9946
12:21:08|2.9946
12:21:09|2.9946
12:21:10|2.9961
12:21:13|2.9969
12:21:14|2.9965
12:21:14|2.9965
12:21:16|2.9965
12:21:17|2.9966
12:21:18|2.9963
12:21:19|2.9963
12:21:20|2.9963
12:21:21|2.9979
12:21:22|2.9974
12:21:23|2.9974
12:21:24|2.9979
12:21:25|2.9979
12:21:26|3.
12:21:28|2.9991
12:21:28|2.9991
12:21:29|2.9971
12:21:31|2.9961
12:21:31|2.9955
12:21:33|2.9955
12:21:34|2.994
12:21:35|2.994
12:21:36|2.9956
12:21:37|2.9954
12:21:38|2.9943
12:21:39|2.9936
12:21:40|2.9936
12:21:41|2.9948
12:21:42|2.9951
12:21:43|2.9964
12:21:44|2.9964
12:21:45|2.9964
12:21:46|2.9954
12:21:47|2.9954
12:21:48|2.9954
12:21:49|2.9954
12:21:50|2.9935
12:21:51|2.9935
12:21:52|2.9935
12:21:53|2.9935
12:21:54|2.9935
12:21:55|2.9935
12:21:56|2.9915
12:21:57|2.9915
12:21:58|2.9918
12:21:59|2.9918
12:22:01|2.9918
12:22:01|2.9918
12:22:02|2.9918
12:22:04|2.9918
12:22:04|2.991
12:22:06|2.991
12:22:06|2.991
12:22:07|2.99
12:22:09|2.9886
12:22:09|2.9886
12:22:10|2.9886
12:22:12|2.9886
12:22:13|2.9886
12:22:15|2.9859
12:22:15|2.986
12:22:16|2.986
12:22:18|2.9865
12:22:19|2.9873
12:22:20|2.9885
12:22:21|2.9885
12:22:22|2.9885
12:22:23|2.9901
12:22:25|2.9905
12:22:25|2.9941
12:22:26|2.9932
12:22:27|2.9932
12:22:29|2.9932
12:22:29|2.9949
12:22:30|2.995
12:22:31|2.995
12:22:33|2.9944
12:22:34|2.9944
12:22:34|2.9944
12:22:35|2.9952
12:22:37|2.9952
12:22:37|2.9964
12:22:38|2.9955
12:22:39|2.9952
12:22:41|2.9931
12:22:41|2.9931
12:22:42|2.9916
12:22:43|2.993
12:22:44|2.993
12:22:45|2.993
12:22:46|2.993
12:22:47|2.9927
12:22:48|2.9924
12:22:49|2.9924
12:22:51|2.9918
12:22:52|2.9934
12:22:53|2.9928
12:22:54|2.9928
12:22:55|2.9911
12:22:56|2.9911
12:22:58|2.9911
12:22:58|2.9915
12:22:59|2.9915
12:23:00|2.9933
12:23:01|2.9938
12:23:02|2.9956
12:23:03|2.9966
12:23:04|2.9969
12:23:05|2.9969
12:23:07|2.9981
12:23:07|2.9986
12:23:08|2.9996
12:23:09|2.9999
12:23:10|2.9995
12:23:11|2.9981
12:23:12|2.9992
12:23:13|2.999
12:23:15|2.9994
12:23:17|2.9989
12:23:17|2.9989
12:23:19|2.9988
12:23:19|2.998
12:23:21|2.9976
12:23:22|2.9972
12:23:22|2.9972
12:23:23|2.9972
12:23:24|2.9955
12:23:25|2.9943
12:23:27|2.994
12:23:28|2.9951
12:23:28|2.9955
12:23:29|2.9955
12:23:30|2.9968
12:23:31|2.9968
12:23:32|2.9968
12:23:33|2.9963
12:23:34|2.9963
12:23:35|2.9952
12:23:37|2.9952
12:23:38|2.9928
12:23:38|2.9928
12:23:40|2.9896
12:23:40|2.9896
12:23:41|2.9896
12:23:42|2.9899
12:23:43|2.991
12:23:44|2.991
12:23:45|2.9914
12:23:46|2.9915
12:23:47|2.9915
12:23:49|2.9915
12:23:50|2.993
12:23:51|2.993
12:23:51|2.993
12:23:53|2.9925
12:23:53|2.9925
12:23:55|2.9905
12:23:56|2.9905
12:23:57|2.9905
12:23:58|2.9905
12:23:59|2.9905
12:24:00|2.9918
12:24:01|2.9906
12:24:02|2.9905
12:24:03|2.9905
12:24:04|2.9898
12:24:05|2.9898
12:24:06|2.9893
12:24:07|2.9885
12:24:08|2.9885
12:24:09|2.9866
12:24:10|2.9857
12:24:11|2.9857
12:24:12|2.9857
12:24:13|2.9857
12:24:14|2.9857
12:24:16|2.9883
12:24:18|2.9883
12:24:19|2.9867
12:24:20|2.9867
12:24:21|2.9867
12:24:22|2.9867
12:24:23|2.9867
12:24:24|2.9867
12:24:25|2.9867
12:24:27|2.9867
12:24:28|2.9864
12:24:29|2.9854
12:24:30|2.9854
12:24:30|2.9854
12:24:31|2.9864
12:24:32|2.9868
12:24:33|2.9869
12:24:34|2.9869
12:24:35|2.985
12:24:36|2.985
12:24:38|2.985
12:24:38|2.9853
12:24:39|2.9853
12:24:41|2.9853
12:24:42|2.9848
12:24:42|2.9848
12:24:44|2.9848
12:24:44|2.9835
12:24:45|2.9835
12:24:46|2.9848
12:24:47|2.9848
12:24:49|2.9848
12:24:49|2.9848
12:24:51|2.9848
12:24:52|2.9846
12:24:53|2.9846
12:24:54|2.9846
12:24:55|2.9846
12:24:56|2.9831
12:24:57|2.9831
12:24:58|2.9831
12:24:59|2.9831
12:25:00|2.9831
12:25:01|2.9831
12:25:02|2.9831
12:25:03|2.9824
12:25:04|2.9824
12:25:05|2.9821
12:25:06|2.9831
12:25:07|2.9823
12:25:08|2.9821
12:25:09|2.9821
12:25:10|2.9821
12:25:11|2.9819
12:25:12|2.9819
12:25:13|2.98
12:25:14|2.9822
12:25:15|2.9821
12:25:16|2.9821
12:25:17|2.9821
12:25:18|2.9821
12:25:19|2.9821
12:25:20|2.9821
12:25:21|2.9805
12:25:22|2.981
12:25:23|2.981
12:25:24|2.981
12:25:25|2.981
12:25:27|2.981
12:25:28|2.9788
12:25:29|2.9775
12:25:30|2.9772
12:25:31|2.9772
12:25:31|2.9772
12:25:33|2.9753
12:25:33|2.9748
12:25:34|2.9747
12:25:36|2.9747
12:25:36|2.9745
12:25:37|2.9744
12:25:38|2.976
12:25:39|2.976
12:25:40|2.976
12:25:41|2.976
12:25:43|2.976
12:25:44|2.9766
12:25:44|2.9777
12:25:45|2.9788
12:25:46|2.9785
12:25:47|2.9785
12:25:49|2.9789
12:25:49|2.9789
12:25:50|2.9789
12:25:51|2.9789
12:25:52|2.9799
12:25:53|2.9799
12:25:54|2.9788
12:25:56|2.9788
12:25:56|2.9788
12:25:57|2.9788
12:25:58|2.9788
12:26:00|2.9787
12:26:00|2.9784
12:26:01|2.9777
12:26:02|2.9777
12:26:03|2.9777
12:26:05|2.9757
12:26:05|2.9772
12:26:06|2.9781
12:26:07|2.9784
12:26:09|2.9785
12:26:10|2.9784
12:26:10|2.979
12:26:11|2.9781
12:26:12|2.9785
12:26:13|2.9784
12:26:15|2.9784
12:26:16|2.9791
12:26:17|2.9786
12:26:18|2.9793
12:26:19|2.9793
12:26:20|2.9791
12:26:21|2.9773
12:26:23|2.9779
12:26:23|2.9779
12:26:25|2.9775
12:26:26|2.9754
12:26:26|2.9762
12:26:28|2.9742
12:26:28|2.9752
12:26:30|2.9752
12:26:31|2.9746
12:26:31|2.9746
12:26:32|2.973
12:26:34|2.973
12:26:34|2.973
12:26:36|2.973
12:26:37|2.9729
12:26:37|2.9742
12:26:38|2.9746
12:26:40|2.9732
12:26:41|2.972
12:26:42|2.9719
12:26:42|2.9719
12:26:44|2.9731
12:26:45|2.9731
12:26:46|2.9745
12:26:46|2.974
12:26:48|2.9742
12:26:48|2.9722
12:26:49|2.9723
12:26:50|2.9729
12:26:52|2.9715
12:26:53|2.97
12:26:54|2.9723
12:26:54|2.9724
12:26:56|2.9734
12:26:56|2.973
12:26:58|2.973
12:26:59|2.9725
12:27:00|2.9725
12:27:01|2.9725
12:27:02|2.9725
12:27:03|2.9755
12:27:04|2.976
12:27:06|2.9795
12:27:07|2.9795
12:27:08|2.9802
12:27:08|2.9788
12:27:09|2.9781
12:27:10|2.9781
12:27:11|2.981
12:27:12|2.9796
12:27:13|2.9796
12:27:14|2.981
12:27:15|2.9817
12:27:16|2.9817
12:27:18|2.9814
12:27:18|2.9814
12:27:20|2.9814
12:27:21|2.9814
12:27:23|2.9805
12:27:23|2.9805
12:27:24|2.9805
12:27:25|2.9805
12:27:27|2.9805
12:27:27|2.9805
12:27:29|2.9805
12:27:30|2.9805
12:27:30|2.9814
12:27:32|2.9823
12:27:34|2.9818
12:27:34|2.9818
12:27:35|2.9818
12:27:36|2.9818
12:27:38|2.9818
12:27:39|2.9818
12:27:40|2.9818
12:27:41|2.9813
12:27:41|2.9813
12:27:42|2.9817
12:27:44|2.981
12:27:44|2.9806
12:27:45|2.9809
12:27:47|2.9809
12:27:47|2.9809
12:27:48|2.9809
12:27:50|2.9783
12:27:51|2.9786
12:27:52|2.9788
12:27:52|2.9775
12:27:54|2.977
12:27:55|2.9769
12:27:56|2.9769
12:27:57|2.9769
12:27:58|2.9769
12:27:59|2.9763
12:28:00|2.977
12:28:01|2.978
12:28:02|2.978
12:28:03|2.9796
12:28:04|2.9809
12:28:05|2.9822
12:28:06|2.9833
12:28:07|2.9833
12:28:08|2.9833
12:28:09|2.9833
12:28:10|2.9833
12:28:11|2.9848
12:28:12|2.9848
12:28:13|2.9848
12:28:14|2.9848
12:28:15|2.9848
12:28:16|2.9848
12:28:18|2.9847
12:28:18|2.9835
12:28:19|2.9843
12:28:21|2.9843
12:28:22|2.9838
12:28:23|2.9838
12:28:23|2.9838
12:28:24|2.9848
12:28:26|2.9848
12:28:27|2.9848
12:28:27|2.9848
12:28:29|2.9852
12:28:30|2.9852
12:28:30|2.9883
12:28:32|2.9883
12:28:33|2.9883
12:28:34|2.9883
12:28:35|2.9865
12:28:36|2.9865
12:28:37|2.9865
12:28:38|2.9865
12:28:39|2.9865
12:28:40|2.9865
12:28:41|2.9865
12:28:42|2.9865
12:28:43|2.9865
12:28:44|2.9861
12:28:46|2.9861
12:28:47|2.9856
12:28:47|2.987
12:28:48|2.9888
12:28:49|2.9888
12:28:51|2.9888
12:28:51|2.9888
12:28:52|2.9879
12:28:53|2.9866
12:28:55|2.9866
12:28:56|2.9867
12:28:57|2.9867
12:28:57|2.9867
12:28:58|2.9867
12:28:59|2.9867
12:29:01|2.9867
12:29:02|2.9867
12:29:02|2.9875
12:29:04|2.988
12:29:04|2.989
12:29:05|2.989
12:29:08|2.9909
12:29:08|2.9906
12:29:09|2.991
12:29:10|2.9893
12:29:12|2.9893
12:29:13|2.9893
12:29:14|2.9893
12:29:15|2.9893
12:29:16|2.9889
12:29:17|2.9889
12:29:18|2.9889
12:29:19|2.9889
12:29:21|2.9889
12:29:22|2.9889
12:29:23|2.9909
12:29:24|2.9909
12:29:25|2.9916
12:29:26|2.9916
12:29:27|2.9916
12:29:29|2.9916
12:29:30|2.9916
12:29:30|2.9916
12:29:31|2.9914
12:29:33|2.9916
12:29:34|2.9916
12:29:34|2.9916
12:29:36|2.9916
12:29:36|2.9916
12:29:38|2.9922
12:29:38|2.9922
12:29:40|2.9922
12:29:41|2.9922
12:29:42|2.9914
12:29:43|2.9914
12:29:45|2.9914
12:29:46|2.9891
12:29:47|2.9891
12:29:47|2.9883
12:29:48|2.9883
12:29:50|2.9884
12:29:51|2.9884
12:29:52|2.9884
12:29:53|2.9884
12:29:54|2.988
12:29:55|2.988
12:29:56|2.988
12:29:57|2.988
12:29:58|2.9883
12:29:59|2.9883
12:30:00|2.9883
12:30:01|2.9883
12:30:02|2.99
12:30:03|2.9899
12:30:04|2.9899
12:30:05|2.9899
12:30:06|2.9899
12:30:07|2.9899
12:30:08|2.9899
12:30:09|2.9899
12:30:10|2.9909
12:30:11|2.9909
12:30:12|2.9909
12:30:13|2.9909
12:30:14|2.9909
12:30:15|2.9919
12:30:16|2.9924
12:30:17|2.9924
12:30:18|2.9924
12:30:19|2.9924
12:30:21|2.9924
12:30:22|2.9924
12:30:23|2.9924
12:30:24|2.9924
12:30:25|2.9924
12:30:27|2.9924
12:30:28|2.9924
12:30:29|2.9926
12:30:31|2.9936
12:30:31|2.9952
12:30:32|2.9952
12:30:34|2.9952
12:30:34|2.9952
12:30:35|2.9952
12:30:36|2.9945
12:30:38|2.9945
12:30:38|2.9945
12:30:39|2.9945
12:30:41|2.9945
12:30:42|2.9945
12:30:43|2.9942
12:30:44|2.9942
12:30:45|2.9941
12:30:46|2.993
12:30:47|2.993
12:30:48|2.9921
12:30:49|2.9921
12:30:50|2.9921
12:30:51|2.9921
12:30:52|2.9921
12:30:53|2.9921
12:30:54|2.9921
12:30:55|2.9942
12:30:56|2.9942
12:30:57|2.9942
12:30:58|2.9942
12:30:59|2.9944
12:31:00|2.9944
12:31:01|2.9944
12:31:02|2.9932
12:31:03|2.9932
12:31:04|2.992
12:31:05|2.992
12:31:07|2.992
12:31:07|2.992
12:31:08|2.9917
12:31:09|2.9917
12:31:10|2.9904
12:31:11|2.9901
12:31:12|2.9901
12:31:13|2.991
12:31:14|2.991
12:31:15|2.991
12:31:16|2.991
12:31:18|2.991
12:31:18|2.991
12:31:20|2.994
12:31:20|2.994
12:31:23|2.9939
12:31:24|2.9942
12:31:25|2.9942
12:31:25|2.9942
12:31:26|2.9942
12:31:28|2.9942
12:31:29|2.9942
12:31:30|2.9942
12:31:31|2.9942
12:31:32|2.9942
12:31:34|2.9938
12:31:35|2.9944
12:31:36|2.9944
12:31:36|2.9948
12:31:38|2.9927
12:31:38|2.9934
12:31:40|2.9934
12:31:41|2.9934
12:31:42|2.9934
12:31:43|2.9934
12:31:44|2.9921
12:31:45|2.9919
12:31:46|2.9916
12:31:47|2.99
12:31:48|2.99
12:31:49|2.99
12:31:51|2.9889
12:31:51|2.9889
12:31:52|2.9889
12:31:53|2.9877
12:31:54|2.9877
12:31:56|2.9877
12:31:56|2.9853
12:31:57|2.9853
12:31:58|2.9864
12:32:00|2.9856
12:32:00|2.9856
12:32:01|2.9867
12:32:02|2.9856
12:32:03|2.9857
12:32:04|2.9857
12:32:05|2.9857
12:32:06|2.9857
12:32:07|2.9857
12:32:08|2.9838
12:32:09|2.9838
12:32:10|2.9831
12:32:11|2.9831
12:32:12|2.9831
12:32:13|2.9828
12:32:14|2.9814
12:32:15|2.9814
12:32:16|2.9814
12:32:18|2.9814
12:32:18|2.9814
12:32:19|2.9808
12:32:21|2.9806
12:32:22|2.9814
12:32:23|2.9814
12:32:24|2.9814
12:32:25|2.981
12:32:26|2.981
12:32:27|2.981
12:32:28|2.981
12:32:29|2.9812
12:32:30|2.9812
12:32:30|2.9812
12:32:32|2.9812
12:32:33|2.9812
12:32:34|2.9827
12:32:35|2.9827
12:32:36|2.9823
12:32:37|2.9823
12:32:38|2.9823
12:32:39|2.9823
12:32:40|2.9822
12:32:41|2.981
12:32:42|2.981
12:32:43|2.981
12:32:45|2.9808
12:32:46|2.9808
12:32:46|2.9808
12:32:47|2.9808
12:32:48|2.9808
12:32:49|2.9808
12:32:50|2.9808
12:32:52|2.9811
12:32:53|2.9811
12:32:54|2.9811
12:32:54|2.9811
12:32:56|2.9811
12:32:56|2.9811
12:32:58|2.9811
12:32:58|2.9811
12:33:00|2.9811
12:33:01|2.9811
12:33:01|2.9807
12:33:03|2.9807
12:33:04|2.9809
12:33:05|2.9817
12:33:06|2.9817
12:33:07|2.9825
12:33:08|2.9825
12:33:09|2.9816
12:33:10|2.9817
12:33:11|2.9817
12:33:12|2.9819
12:33:13|2.9819
12:33:14|2.9819
12:33:15|2.9819
12:33:16|2.9816
12:33:17|2.9816
12:33:18|2.9816
12:33:19|2.9816
12:33:20|2.9816
12:33:21|2.9816
12:33:22|2.9816
12:33:23|2.9816
12:33:25|2.9816
12:33:25|2.9816
12:33:27|2.9821
12:33:28|2.98
12:33:29|2.98
12:33:31|2.98
12:33:31|2.98
12:33:33|2.98
12:33:34|2.9793
12:33:34|2.9787
12:33:36|2.98
12:33:36|2.9793
12:33:37|2.9793
12:33:39|2.9793
12:33:39|2.9793
12:33:41|2.9793
12:33:41|2.9793
12:33:43|2.9793
12:33:44|2.9795
12:33:45|2.9795
12:33:46|2.9795
12:33:46|2.9795
12:33:48|2.9795
12:33:48|2.9795
12:33:50|2.9793
12:33:51|2.9793
12:33:52|2.979
12:33:53|2.979
12:33:54|2.9787
12:33:55|2.9787
12:33:56|2.9787
12:33:57|2.9775
12:33:58|2.9793
12:33:58|2.9786
12:34:00|2.9793
12:34:01|2.9793
12:34:01|2.9793
12:34:04|2.9793
12:34:04|2.9795
12:34:05|2.9791
12:34:06|2.9791
12:34:07|2.9791
12:34:09|2.9818
12:34:09|2.9824
12:34:11|2.9824
12:34:11|2.9849
12:34:13|2.9849
12:34:14|2.9849
12:34:14|2.9848
12:34:15|2.9848
12:34:16|2.9848
12:34:17|2.9848
12:34:18|2.9848
12:34:19|2.9848
12:34:20|2.9848
12:34:21|2.9848
12:34:22|2.9848
12:34:23|2.9784
12:34:25|2.9781
12:34:26|2.9781
12:34:27|2.9794
12:34:28|2.9789
12:34:29|2.9789
12:34:29|2.9789
12:34:31|2.9789
12:34:31|2.9796
12:34:33|2.9796
12:34:35|2.9796
12:34:35|2.9787
12:34:36|2.9787
12:34:38|2.9789
12:34:38|2.9789
12:34:40|2.9791
12:34:41|2.9797
12:34:42|2.9797
12:34:43|2.9797
12:34:43|2.9797
12:34:45|2.9797
12:34:46|2.9787
12:34:47|2.9787
12:34:48|2.9787
12:34:49|2.9787
12:34:50|2.9787
12:34:50|2.9787
12:34:52|2.9803
12:34:53|2.9802
12:34:53|2.9802
12:34:55|2.9802
12:34:56|2.9787
12:34:56|2.9785
12:34:58|2.979
12:34:58|2.979
12:34:59|2.9786
12:35:00|2.9786
12:35:02|2.9786
12:35:03|2.9788
12:35:04|2.9788
12:35:05|2.9789
12:35:06|2.9796
12:35:07|2.9791
12:35:07|2.9791
12:35:08|2.9807
12:35:10|2.9807
12:35:10|2.9807
12:35:12|2.9807
12:35:13|2.9807
12:35:14|2.9807
12:35:15|2.9807
12:35:15|2.9807
12:35:17|2.9823
12:35:18|2.9823
12:35:19|2.9823
12:35:19|2.9823
12:35:21|2.9826
12:35:22|2.9826
12:35:23|2.9826
12:35:23|2.9826
12:35:25|2.9826
12:35:27|2.9826
12:35:28|2.9826
12:35:29|2.9871
12:35:30|2.9871
12:35:30|2.9871
12:35:32|2.9871
12:35:33|2.9889
12:35:34|2.9894
12:35:34|2.9889
12:35:36|2.9889
12:35:37|2.9889
12:35:38|2.9889
12:35:39|2.9889
12:35:39|2.9889
12:35:41|2.9888
12:35:42|2.9888
12:35:43|2.9888
12:35:44|2.9887
12:35:45|2.9887
12:35:47|2.9911
12:35:48|2.9911
12:35:48|2.9911
12:35:49|2.9909
12:35:50|2.9909
12:35:52|2.9909
12:35:53|2.9909
12:35:54|2.9916
12:35:55|2.9916
12:35:56|2.991
12:35:56|2.991
12:35:58|2.991
12:35:59|2.991
12:36:00|2.991
12:36:01|2.991
12:36:01|2.9907
12:36:03|2.9907
12:36:04|2.9889
12:36:05|2.9873
12:36:06|2.9863
12:36:07|2.9863
12:36:08|2.9855
12:36:09|2.9855
12:36:10|2.9873
12:36:11|2.9873
12:36:12|2.9873
12:36:13|2.9873
12:36:14|2.9873
12:36:16|2.9903
12:36:16|2.9877
12:36:18|2.9877
12:36:18|2.9881
12:36:19|2.9881
12:36:21|2.9891
12:36:22|2.9891
12:36:22|2.9887
12:36:24|2.9887
12:36:24|2.9884
12:36:26|2.9884
12:36:27|2.9898
12:36:28|2.9889
12:36:29|2.9879
12:36:31|2.9879
12:36:32|2.9879
12:36:33|2.9905
12:36:34|2.9896
12:36:35|2.9896
12:36:36|2.9896
12:36:37|2.9896
12:36:38|2.9896
12:36:39|2.9896
12:36:40|2.9896
12:36:41|2.9905
12:36:42|2.9905
12:36:43|2.9905
12:36:44|2.9905
12:36:45|2.9905
12:36:46|2.9905
12:36:47|2.9913
12:36:48|2.993
12:36:49|2.993
12:36:50|2.993
12:36:51|2.993
12:36:52|2.993
12:36:53|2.993
12:36:54|2.993
12:36:55|2.993
12:36:56|2.993
12:36:57|2.993
12:36:58|2.993
12:37:00|2.993
12:37:00|2.9942
12:37:01|2.9942
12:37:03|2.9942
12:37:03|2.9955
12:37:04|2.9955
12:37:06|2.9983
12:37:06|2.9973
12:37:07|2.9976
12:37:09|2.9976
12:37:09|2.9976
12:37:11|2.9976
12:37:12|2.9976
12:37:12|2.9976
12:37:14|2.9976
12:37:15|2.9957
12:37:15|2.9957
12:37:17|2.9957
12:37:17|2.9957
12:37:18|2.9935
12:37:20|2.9935
12:37:21|2.9925
12:37:22|2.9925
12:37:22|2.9925
12:37:24|2.9911
12:37:24|2.99
12:37:25|2.9887
12:37:27|2.988
12:37:29|2.988
12:37:30|2.988
12:37:31|2.988
12:37:32|2.9878
12:37:32|2.9878
12:37:34|2.9898
12:37:36|2.9906
12:37:37|2.9931
12:37:37|2.9922
12:37:39|2.9931
12:37:39|2.9928
12:37:40|2.9935
12:37:41|2.9924
12:37:43|2.9919
12:37:44|2.9919
12:37:44|2.9902
12:37:46|2.9901
12:37:46|2.9901
12:37:48|2.9903
12:37:48|2.9903
12:37:50|2.9903
12:37:52|2.9903
12:37:53|2.9903
12:37:53|2.9903
12:37:55|2.9894
12:37:55|2.9876
12:37:56|2.9876
12:37:57|2.9853
12:37:58|2.9853
12:37:59|2.9853
12:38:00|2.9853
12:38:02|2.988
12:38:03|2.9881
12:38:03|2.9881
12:38:04|2.9886
12:38:05|2.9887
12:38:07|2.9887
12:38:08|2.9887
12:38:09|2.9866
12:38:09|2.9866
12:38:11|2.9866
12:38:11|2.9866
12:38:12|2.9866
12:38:14|2.9866
12:38:15|2.9883
12:38:15|2.9893
12:38:16|2.9893
12:38:17|2.9893
12:38:18|2.9893
12:38:20|2.9902
12:38:21|2.9902
12:38:22|2.9887
12:38:23|2.9895
12:38:24|2.9901
12:38:25|2.9901
12:38:26|2.9901
12:38:27|2.9901
12:38:28|2.9901
12:38:30|2.9923
12:38:31|2.9923
12:38:32|2.9914
12:38:33|2.9913
12:38:34|2.9913
12:38:35|2.9913
12:38:36|2.9913
12:38:37|2.9905
12:38:37|2.9905
12:38:38|2.9907
12:38:39|2.9907
12:38:41|2.9907
12:38:42|2.9907
12:38:43|2.9907
12:38:44|2.9907
12:38:45|2.9907
12:38:45|2.9907
12:38:46|2.9907
12:38:48|2.9907
12:38:49|2.9907
12:38:50|2.9907
12:38:51|2.9907
12:38:52|2.9907
12:38:53|2.9906
12:38:54|2.9897
12:38:55|2.9897
12:38:56|2.9897
12:38:57|2.9897
12:38:58|2.9897
12:38:59|2.9897
12:39:00|2.9897
12:39:01|2.9897
12:39:02|2.9897
12:39:03|2.9897
12:39:04|2.9885
12:39:05|2.9885
12:39:06|2.9885
12:39:07|2.9885
12:39:08|2.9885
12:39:09|2.9885
12:39:10|2.9885
12:39:11|2.9885
12:39:12|2.9885
12:39:13|2.9888
12:39:14|2.9888
12:39:15|2.9888
12:39:16|2.9888
12:39:17|2.9888
12:39:18|2.9885
12:39:19|2.9885
12:39:20|2.9885
12:39:21|2.9885
12:39:22|2.9885
12:39:23|2.9885
12:39:24|2.9885
12:39:25|2.9885
12:39:26|2.9885
12:39:27|2.9885
12:39:29|2.9884
12:39:29|2.9884
12:39:30|2.9884
12:39:32|2.9884
12:39:33|2.9877
12:39:34|2.9873
12:39:36|2.9873
12:39:36|2.9873
12:39:38|2.9873
12:39:39|2.9873
12:39:39|2.9873
12:39:40|2.9873
12:39:42|2.9884
12:39:42|2.9884
12:39:44|2.9884
12:39:44|2.9872
12:39:46|2.9864
12:39:46|2.9864
12:39:47|2.9864
12:39:48|2.9864
12:39:49|2.9864
12:39:50|2.9864
12:39:51|2.9864
12:39:53|2.9864
12:39:53|2.9855
12:39:54|2.9855
12:39:56|2.9854
12:39:56|2.9854
12:39:57|2.9843
12:39:58|2.9843
12:40:00|2.9843
12:40:00|2.9858
12:40:01|2.9858
12:40:02|2.9869
12:40:03|2.9886
12:40:05|2.9886
12:40:05|2.9886
12:40:06|2.9882
12:40:07|2.9882
12:40:08|2.9882
12:40:10|2.9871
12:40:10|2.9862
12:40:11|2.9862
12:40:12|2.9862
12:40:14|2.9853
12:40:15|2.9851
12:40:16|2.9851
12:40:17|2.9851
12:40:18|2.9851
12:40:19|2.9857
12:40:20|2.9857
12:40:21|2.9857
12:40:22|2.9857
12:40:23|2.9857
12:40:24|2.9857
12:40:25|2.9857
12:40:26|2.9857
12:40:27|2.9857
12:40:28|2.9857
12:40:29|2.9856
12:40:30|2.9856
12:40:32|2.9856
12:40:32|2.9856
12:40:33|2.9856
12:40:34|2.9849
12:40:35|2.9849
12:40:37|2.9849
12:40:37|2.9849
12:40:38|2.9849
12:40:39|2.9849
12:40:41|2.9849
12:40:42|2.9863
12:40:43|2.9863
12:40:44|2.9863
12:40:45|2.9863
12:40:46|2.9863
12:40:47|2.9863
12:40:48|2.9847
12:40:49|2.9847
12:40:50|2.984
12:40:52|2.984
12:40:53|2.9839
12:40:54|2.9847
12:40:55|2.9847
12:40:56|2.9847
12:40:58|2.9847
12:40:58|2.9847
12:40:59|2.9857
12:41:00|2.9857
12:41:01|2.9857
12:41:02|2.9857
12:41:04|2.9845
12:41:04|2.9845
12:41:05|2.9864
12:41:06|2.9872
12:41:07|2.9872
12:41:08|2.9872
12:41:09|2.9872
12:41:11|2.9885
12:41:11|2.9898
12:41:12|2.9898
12:41:14|2.9896
12:41:15|2.9896
12:41:15|2.9917
12:41:16|2.9917
12:41:17|2.9917
12:41:18|2.9917
12:41:19|2.9917
12:41:21|2.9917
12:41:21|2.9917
12:41:22|2.9917
12:41:23|2.9917
12:41:24|2.9904
12:41:25|2.9904
12:41:27|2.9904
12:41:27|2.9917
12:41:28|2.9917
12:41:29|2.9917
12:41:30|2.9917
12:41:32|2.9917
12:41:33|2.9913
12:41:34|2.9921
12:41:35|2.9921
12:41:36|2.9921
12:41:37|2.9921
12:41:38|2.9921
12:41:39|2.9921
12:41:40|2.9921
12:41:41|2.9921
12:41:42|2.9921
12:41:44|2.9921
12:41:44|2.9921
12:41:45|2.9921
12:41:46|2.9907
12:41:47|2.9907
12:41:49|2.9909
12:41:50|2.9914
12:41:51|2.9914
12:41:52|2.9914
12:41:53|2.9914
12:41:54|2.9914
12:41:55|2.9914
12:41:56|2.9914
12:41:57|2.9914
12:41:58|2.9931
12:41:59|2.9931
12:42:00|2.9931
12:42:01|2.9943
12:42:02|2.9943
12:42:03|2.9943
12:42:04|2.9957
12:42:05|2.9957
12:42:06|2.9957
12:42:07|2.9957
12:42:08|2.9957
12:42:09|2.9962
12:42:10|2.9955
12:42:11|2.9947
12:42:12|2.9947
12:42:13|2.9947
12:42:14|2.9941
12:42:15|2.9941
12:42:16|2.9928
12:42:17|2.9928
12:42:18|2.9946
12:42:20|2.9942
12:42:21|2.9942
12:42:22|2.9942
12:42:23|2.9942
12:42:25|2.9928
12:42:26|2.9928
12:42:26|2.9931
12:42:27|2.9931
12:42:28|2.9936
12:42:30|2.9934
12:42:31|2.9934
12:42:31|2.9934
12:42:32|2.9934
12:42:34|2.9949
12:42:36|2.9949
12:42:37|2.9949
12:42:38|2.9958
12:42:39|2.9958
12:42:40|2.9958
12:42:41|2.9958
12:42:42|2.9958
12:42:43|2.9958
12:42:44|2.9958
12:42:45|2.9958
12:42:47|2.9958
12:42:47|2.9959
12:42:48|2.9959
12:42:49|2.9955
12:42:50|2.9954
12:42:51|2.9954
12:42:53|2.9954
12:42:54|2.9954
12:42:56|2.9933
12:42:57|2.9933
12:42:57|2.9933
12:42:59|2.9933
12:43:00|2.9933
12:43:00|2.9933
12:43:02|2.9933
12:43:02|2.9933
12:43:03|2.9933
12:43:04|2.9933
12:43:05|2.992
12:43:06|2.992
12:43:08|2.992
12:43:09|2.9924
12:43:10|2.9924
12:43:11|2.9924
12:43:11|2.9914
12:43:12|2.9914
12:43:13|2.9914
12:43:15|2.99
12:43:15|2.99
12:43:16|2.99
12:43:17|2.99
12:43:18|2.99
12:43:20|2.99
12:43:20|2.99
12:43:22|2.99
12:43:22|2.99
12:43:23|2.9899
12:43:25|2.99
12:43:25|2.99
12:43:26|2.99
12:43:27|2.99
12:43:28|2.99
12:43:29|2.99
12:43:31|2.9928
12:43:31|2.9928
12:43:33|2.9928
12:43:33|2.9909
12:43:35|2.9909
12:43:36|2.9909
12:43:37|2.9909
12:43:39|2.9904
12:43:39|2.9904
12:43:40|2.9904
12:43:42|2.9904
12:43:43|2.9904
12:43:44|2.9904
12:43:45|2.99
12:43:46|2.99
12:43:47|2.9899
12:43:48|2.9899
12:43:49|2.9899
12:43:49|2.9888
12:43:51|2.9888
12:43:52|2.9892
12:43:53|2.9902
12:43:54|2.9902
12:43:55|2.9902
12:43:56|2.99
12:43:57|2.99
12:43:58|2.99
12:43:59|2.99
12:44:00|2.9901
12:44:01|2.9901
12:44:02|2.9901
12:44:03|2.9901
12:44:04|2.9901
12:44:05|2.9901
12:44:06|2.9901
12:44:07|2.9917
12:44:08|2.9917
12:44:09|2.9922
12:44:10|2.9922
12:44:11|2.9922
12:44:12|2.9922
12:44:13|2.9922
12:44:14|2.9922
12:44:15|2.991
12:44:16|2.991
12:44:17|2.9922
12:44:18|2.991
12:44:19|2.991
12:44:20|2.9914
12:44:21|2.9914
12:44:22|2.9914
12:44:23|2.9914
12:44:24|2.9909
12:44:25|2.9909
12:44:26|2.9909
12:44:27|2.9911
12:44:28|2.9911
12:44:29|2.9911
12:44:30|2.9911
12:44:31|2.9926
12:44:32|2.9926
12:44:33|2.9926
12:44:34|2.9926
12:44:36|2.9926
12:44:36|2.9926
12:44:38|2.9926
12:44:39|2.9926
12:44:39|2.9926
12:44:41|2.9927
12:44:43|2.9927
12:44:43|2.9926
12:44:44|2.9925
12:44:46|2.9925
12:44:46|2.991
12:44:47|2.991
12:44:49|2.9921
12:44:50|2.9924
12:44:51|2.9924
12:44:51|2.9924
12:44:53|2.9925
12:44:53|2.9925
12:44:54|2.9925
12:44:55|2.9925
12:44:56|2.9925
12:44:57|2.9925
12:44:58|2.9925
12:44:59|2.9925
12:45:01|2.9924
12:45:01|2.9924
12:45:02|2.9938
12:45:03|2.9938
12:45:05|2.9944
12:45:05|2.9944
12:45:06|2.9961
12:45:07|2.9965
12:45:08|2.9965
12:45:09|2.9965
12:45:10|2.9965
12:45:11|2.9965
12:45:12|2.9965
12:45:14|2.9965
12:45:15|2.994
12:45:15|2.994
12:45:17|2.994
12:45:17|2.994
12:45:19|2.994
12:45:19|2.995
12:45:20|2.995
12:45:22|2.995
12:45:23|2.995
12:45:23|2.995
12:45:24|2.995
12:45:26|2.9967
12:45:26|2.9967
12:45:27|2.9967
12:45:28|2.9967
12:45:30|2.9956
12:45:31|2.9956
12:45:31|2.9956
12:45:33|2.997
12:45:34|2.997
12:45:35|2.9966
12:45:35|2.9966
12:45:38|2.9961
12:45:39|2.9961
12:45:39|2.9961
12:45:41|2.9961
12:45:41|2.9961
12:45:43|2.9973
12:45:43|2.9973
12:45:44|2.9973
12:45:45|2.9973
12:45:46|2.9973
12:45:47|2.9973
12:45:49|2.9973
12:45:50|2.9965
12:45:50|2.9965
12:45:51|2.9965
12:45:52|2.9965
12:45:53|2.9965
12:45:55|2.9951
12:45:56|2.9951
12:45:57|2.9951
12:45:58|2.9996
12:45:59|2.9996
12:46:01|2.9996
12:46:02|2.9996
12:46:02|2.9996
12:46:04|2.9996
12:46:05|2.9996
12:46:06|2.9996
12:46:06|2.9996
12:46:08|2.9996
12:46:09|2.9996
12:46:10|2.9977
12:46:11|2.9977
12:46:12|2.9996
12:46:13|2.9996
12:46:14|2.9996
12:46:15|2.9996
12:46:16|2.9996
12:46:17|2.9996
12:46:18|2.9996
12:46:19|2.9996
12:46:20|2.9996
12:46:21|2.9996
12:46:22|2.9996
12:46:23|2.9996
12:46:24|2.9996
12:46:25|3.0006
12:46:27|2.9996
12:46:27|2.9996
12:46:29|2.9996
12:46:29|2.9996
12:46:30|2.9996
12:46:31|2.9997
12:46:32|3.0003
12:46:33|3.0003
12:46:34|3.0003
12:46:35|3.0003
12:46:37|3.0003
12:46:38|3.0003
12:46:39|3.0003
12:46:40|3.0003
12:46:41|3.0003
12:46:42|3.0003
12:46:43|3.0003
12:46:44|3.0003
12:46:46|3.0003
12:46:46|2.999
12:46:48|2.999
12:46:48|2.999
12:46:50|2.999
12:46:51|2.999
12:46:51|2.999
12:46:53|2.9995
12:46:54|2.9995
12:46:54|2.9995
12:46:56|2.9995
12:46:56|2.9995
12:46:58|2.9995
12:46:59|2.9995
12:47:00|2.9995
12:47:01|2.9995
12:47:02|2.9991
12:47:03|2.9991
12:47:04|2.999
12:47:05|2.999
12:47:06|3.0013
12:47:07|2.9996
12:47:08|2.9996
12:47:09|2.9996
12:47:11|2.9987
12:47:11|2.9987
12:47:12|2.9987
12:47:14|2.9987
12:47:14|2.9986
12:47:15|2.9987
12:47:16|2.9987
12:47:17|2.9987
12:47:18|2.9987
12:47:20|2.9987
12:47:21|3.0011
12:47:21|3.0009
12:47:22|3.0009
12:47:23|3.0006
12:47:24|3.0006
12:47:25|3.0006
12:47:26|3.0003
12:47:27|3.0003
12:47:28|3.0003
12:47:29|3.0003
12:47:30|3.0003
12:47:31|3.0003
12:47:32|3.0003
12:47:33|3.0003
12:47:34|3.0019
12:47:35|3.0019
12:47:36|3.001
12:47:38|3.0022
12:47:39|3.0026
12:47:40|3.0038
12:47:42|3.004
12:47:43|3.004
12:47:44|3.0037
12:47:45|3.0037
12:47:46|3.0037
12:47:47|3.0037
12:47:49|3.0037
12:47:50|3.0023
12:47:50|3.0023
12:47:52|3.0023
12:47:52|3.0023
12:47:54|3.0018
12:47:55|3.0018
12:47:56|3.0018
12:47:57|3.0018
12:47:58|3.0022
12:47:59|3.0022
12:48:00|3.0022
12:48:01|3.0027
12:48:02|3.0027
12:48:03|3.0027
12:48:04|3.0027
12:48:06|3.0022
12:48:07|3.0022
12:48:08|3.0022
12:48:08|3.0024
12:48:09|3.0024
12:48:10|3.0024
12:48:12|3.0024
12:48:12|3.0025
12:48:14|3.0025
12:48:15|3.0025
12:48:16|3.0025
12:48:18|3.0025
12:48:18|3.0025
12:48:20|3.0047
12:48:20|3.0047
12:48:21|3.0047
12:48:22|3.0047
12:48:23|3.0047
12:48:24|3.0047
12:48:25|3.0047
12:48:26|3.0047
12:48:29|3.0047
12:48:29|3.0046
12:48:30|3.0039
12:48:31|3.0039
12:48:32|3.0039
12:48:33|3.0039
12:48:35|3.0039
12:48:35|3.0039
12:48:36|3.0039
12:48:37|3.0039
12:48:39|3.0039
12:48:40|3.0039
12:48:41|3.0038
12:48:42|3.0038
12:48:44|3.0038
12:48:45|3.0038
12:48:46|3.0038
12:48:47|3.0038
12:48:48|3.0038
12:48:49|3.0038
12:48:49|3.0038
12:48:51|3.0038
12:48:52|3.0038
12:48:52|3.0038
12:48:53|3.0035
12:48:54|3.003
12:48:55|3.003
12:48:56|3.003
12:48:57|3.003
12:48:59|3.003
12:49:00|3.003
12:49:01|3.003
12:49:02|3.0035
12:49:03|3.0045
12:49:04|3.0047
12:49:05|3.0047
12:49:06|3.0047
12:49:08|3.0047
12:49:08|3.0052
12:49:09|3.0052
12:49:10|3.0056
12:49:11|3.0057
12:49:12|3.006
12:49:14|3.006
12:49:14|3.006
12:49:16|3.006
12:49:16|3.006
12:49:17|3.006
12:49:18|3.006
12:49:20|3.006
12:49:21|3.006
12:49:22|3.0043
12:49:23|3.0043
12:49:23|3.0043
12:49:25|3.0043
12:49:25|3.0043
12:49:27|3.0045
12:49:27|3.0045
12:49:28|3.0045
12:49:30|3.0071
12:49:31|3.0074
12:49:31|3.0075
12:49:32|3.0075
12:49:34|3.0099
12:49:35|3.0099
12:49:35|3.0099
12:49:36|3.0083
12:49:37|3.0083
12:49:38|3.0083
12:49:41|3.0069
12:49:42|3.0069
12:49:44|3.0066
12:49:44|3.0066
12:49:46|3.0066
12:49:46|3.0066
12:49:47|3.0066
12:49:49|3.0066
12:49:50|3.0066
12:49:51|3.0066
12:49:52|3.0066
12:49:52|3.0081
12:49:54|3.0081
12:49:54|3.0081
12:49:56|3.0081
12:49:57|3.0081
12:49:58|3.0078
12:49:58|3.0075
12:50:01|3.0075
12:50:02|3.0075
12:50:03|3.0074
12:50:03|3.0074
12:50:05|3.0079
12:50:06|3.0073
12:50:07|3.0073
12:50:08|3.0073
12:50:09|3.0073
12:50:10|3.0073
12:50:10|3.0085
12:50:12|3.0085
12:50:13|3.0088
12:50:14|3.0069
12:50:15|3.0069
12:50:15|3.0069
12:50:17|3.0069
12:50:18|3.0069
12:50:19|3.0078
12:50:20|3.0078
12:50:21|3.0053
12:50:22|3.0061
12:50:23|3.0061
12:50:24|3.0061
12:50:25|3.0061
12:50:26|3.0061
12:50:27|3.0061
12:50:28|3.0061
12:50:29|3.0047
12:50:30|3.0057
12:50:31|3.0057
12:50:32|3.0057
12:50:33|3.0057
12:50:34|3.0057
12:50:35|3.0057
12:50:36|3.0057
12:50:37|3.0057
12:50:38|3.0057
12:50:39|3.0057
12:50:40|3.0057
12:50:42|3.0057
12:50:43|3.0048
12:50:44|3.0048
12:50:45|3.0047
12:50:46|3.0047
12:50:47|3.0047
12:50:48|3.0065
12:50:49|3.0065
12:50:50|3.0065
12:50:51|3.0065
12:50:52|3.0065
12:50:53|3.0059
12:50:54|3.0054
12:50:56|3.0054
12:50:57|3.0054
12:50:57|3.0057
12:50:58|3.0056
12:51:00|3.0056
12:51:00|3.0056
12:51:01|3.0056
12:51:02|3.0056
12:51:04|3.0043
12:51:04|3.0051
12:51:06|3.0051
12:51:07|3.0059
12:51:08|3.0054
12:51:08|3.0054
12:51:10|3.0056
12:51:10|3.0056
12:51:12|3.0049
12:51:13|3.0049
12:51:14|3.0046
12:51:15|3.0046
12:51:16|3.0041
12:51:17|3.0049
12:51:18|3.0049
12:51:19|3.0049
12:51:20|3.0049
12:51:21|3.0049
12:51:22|3.0049
12:51:23|3.004
12:51:24|3.004
12:51:25|3.004
12:51:26|3.004
12:51:27|3.004
12:51:28|3.004
12:51:29|3.004
12:51:30|3.004
12:51:31|3.0038
12:51:32|3.0038
12:51:33|3.0038
12:51:34|3.0035
12:51:35|3.0035
12:51:36|3.0035
12:51:37|3.0035
12:51:38|3.0033
12:51:39|3.0033
12:51:40|3.0033
12:51:41|3.0033
12:51:43|3.0033
12:51:44|3.0028
12:51:44|3.0028
12:51:45|3.0022
12:51:47|3.0018
12:51:48|3.0018
12:51:48|3.0018
12:51:50|3.0013
12:51:51|3.0013
12:51:51|3.0014
12:51:53|3.0014
12:51:54|3.0012
12:51:55|3.0012
12:51:56|3.0012
12:51:57|3.0012
12:51:58|3.0012
12:51:59|3.0012
12:52:00|3.0012
12:52:01|3.0009
12:52:02|3.0008
12:52:02|3.0008
12:52:04|3.0016
12:52:05|3.0017
12:52:06|3.0019
12:52:07|3.0019
12:52:08|3.0019
12:52:09|3.0021
12:52:11|3.0021
12:52:12|3.0014
12:52:13|3.0015
12:52:14|3.0015
12:52:15|3.0015
12:52:16|3.0015
12:52:17|3.0015
12:52:18|3.0014
12:52:19|3.0014
12:52:21|3.0014
12:52:22|3.0014
12:52:22|3.0023
12:52:23|3.0023
12:52:24|3.0023
12:52:25|3.0023
12:52:26|3.0024
12:52:27|3.0021
12:52:29|3.0023
12:52:29|3.0023
12:52:30|3.0023
12:52:32|3.0023
12:52:33|3.0023
12:52:33|3.0023
12:52:34|3.0023
12:52:35|3.0023
12:52:36|3.0023
12:52:38|3.0023
12:52:38|3.0023
12:52:40|3.003
12:52:40|3.003
12:52:41|3.003
12:52:43|3.0025
12:52:43|3.0025
12:52:45|3.0025
12:52:45|3.0025
12:52:46|3.0025
12:52:47|3.0022
12:52:49|3.0022
12:52:50|3.0022
12:52:51|3.0022
12:52:52|3.0022
12:52:53|3.0021
12:52:54|3.0021
12:52:55|3.0015
12:52:57|3.0015
12:52:58|3.0023
12:52:58|3.0023
12:52:59|3.0023
12:53:00|3.0023
12:53:02|3.0023
12:53:03|3.0023
12:53:04|3.0025
12:53:05|3.0025
12:53:06|3.0025
12:53:07|3.0018
12:53:08|3.0015
12:53:09|3.0014
12:53:11|3.0014
12:53:12|3.0014
12:53:12|3.0014
12:53:13|3.0014
12:53:14|3.0022
12:53:15|3.0022
12:53:16|3.0022
12:53:17|3.0022
12:53:18|3.0018
12:53:19|3.0018
12:53:20|3.0018
12:53:21|3.002
12:53:23|3.002
12:53:24|3.002
12:53:24|3.0018
12:53:26|3.0009
12:53:26|3.0014
12:53:28|3.0014
12:53:28|3.0014
12:53:29|3.0014
12:53:30|3.0014
12:53:31|3.0014
12:53:32|3.0014
12:53:34|3.0014
12:53:34|3.0014
12:53:35|3.0014
12:53:36|3.0014
12:53:37|3.001
12:53:38|3.001
12:53:40|3.001
12:53:40|3.0008
12:53:41|3.0008
12:53:42|3.0003
12:53:44|3.0008
12:53:44|3.0003
12:53:47|3.0009
12:53:48|3.0009
12:53:48|3.0009
12:53:50|3.0009
12:53:50|3.0009
12:53:51|3.0009
12:53:53|3.0009
12:53:53|3.0005
12:53:55|3.0009
12:53:56|3.0009
12:53:57|3.0005
12:53:58|3.0005
12:53:59|3.0005
12:54:00|3.0005
12:54:01|3.0005
12:54:02|3.0005
12:54:02|3.0012
12:54:04|3.0012
12:54:04|3.0008
12:54:06|3.0008
12:54:07|3.0019
12:54:08|3.0014
12:54:09|3.0044
12:54:10|3.003
12:54:10|3.003
12:54:11|3.003
12:54:13|3.003
12:54:13|3.0005
12:54:14|3.0023
12:54:16|3.0023
12:54:16|3.0017
12:54:19|3.0009
12:54:19|3.0009
12:54:21|3.0009
12:54:21|3.0005
12:54:22|3.0007
12:54:24|3.0007
12:54:24|3.0006
12:54:25|3.0006
12:54:26|3.0004
12:54:27|3.0004
12:54:28|3.0005
12:54:29|3.0005
12:54:31|3.0009
12:54:31|3.0009
12:54:32|3.0009
12:54:33|3.0009
12:54:35|3.0009
12:54:35|3.0014
12:54:36|3.0013
12:54:37|3.0013
12:54:38|3.0016
12:54:40|3.0016
12:54:41|3.0016
12:54:41|3.0014
12:54:43|3.0014
12:54:43|3.0014
12:54:46|3.0014
12:54:46|3.0009
12:54:47|3.0009
12:54:49|3.0023
12:54:49|3.0009
12:54:51|3.0005
12:54:52|3.0006
12:54:53|3.0006
12:54:54|3.0006
12:54:55|3.0006
12:54:56|3.0006
12:54:57|3.0006
12:54:58|3.0006
12:54:59|3.0012
12:55:00|3.0019
12:55:01|3.0019
12:55:02|3.0019
12:55:03|3.0019
12:55:04|3.0019
12:55:05|3.001
12:55:06|3.001
12:55:07|3.001
12:55:08|3.001
12:55:09|3.001
12:55:10|3.0004
12:55:11|3.0004
12:55:12|3.0004
12:55:13|3.0004
12:55:14|3.0004
12:55:15|3.0004
12:55:16|3.0004
12:55:17|3.0004
12:55:19|3.0004
12:55:20|3.0004
12:55:21|3.0004
12:55:22|2.9957
12:55:23|2.9957
12:55:24|2.996
12:55:25|2.9923
12:55:26|2.9919
12:55:27|2.9923
12:55:28|2.9923
12:55:29|2.9922
12:55:30|2.9922
12:55:31|2.9922
12:55:32|2.9915
12:55:33|2.9915
12:55:34|2.9914
12:55:35|2.9914
12:55:36|2.9911
12:55:37|2.9937
12:55:38|2.9937
12:55:39|2.9937
12:55:40|2.9924
12:55:41|2.9924
12:55:42|2.9928
12:55:43|2.9917
12:55:44|2.9908
12:55:45|2.9908
12:55:47|2.9903
12:55:48|2.9901
12:55:49|2.9901
12:55:49|2.9901
12:55:51|2.9908
12:55:52|2.9906
12:55:53|2.9906
12:55:54|2.9906
12:55:55|2.9911
12:55:56|2.9926
12:55:57|2.9926
12:55:58|2.9937
12:55:59|2.9937
12:56:00|2.9951
12:56:02|2.9951
12:56:02|2.9944
12:56:03|2.9934
12:56:06|2.9934
12:56:07|2.9934
12:56:08|2.9934
12:56:09|2.9925
12:56:10|2.9925
12:56:14|2.9925
12:56:15|2.9925
12:56:16|2.9925
12:56:17|2.9925
12:56:18|2.9925
12:56:19|2.9925
12:56:20|2.9925
12:56:21|2.991
12:56:22|2.9904
12:56:23|2.9918
12:56:24|2.9918
12:56:25|2.9918
12:56:26|2.9918
12:56:27|2.9918
12:56:28|2.9918
12:56:29|2.9918
12:56:30|2.9918
12:56:31|2.991
12:56:32|2.991
12:56:33|2.991
12:56:34|2.9917
12:56:35|2.9917
12:56:36|2.9899
12:56:37|2.9899
12:56:38|2.9899
12:56:39|2.9899
12:56:40|2.9897
12:56:41|2.9873
12:56:43|2.9873
12:56:43|2.9895
12:56:44|2.9891
12:56:45|2.9891
12:56:47|2.9907
12:56:48|2.9907
12:56:49|2.9913
12:56:50|2.9913
12:56:52|2.9926
12:56:52|2.9919
12:56:54|2.9919
12:56:55|2.9914
12:56:55|2.9914
12:56:56|2.9914
12:56:57|2.9914
12:56:59|2.9909
12:57:00|2.9909
12:57:01|2.9909
12:57:02|2.9909
12:57:03|2.9909
12:57:04|2.9909
12:57:04|2.9909
12:57:06|2.9909
12:57:07|2.9911
12:57:08|2.9911
12:57:09|2.9911
12:57:10|2.9911
12:57:10|2.9914
12:57:12|2.9914
12:57:13|2.9914
12:57:14|2.9912
12:57:14|2.9912
12:57:16|2.9912
12:57:16|2.9912
12:57:17|2.9912
12:57:19|2.9914
12:57:20|2.9914
12:57:21|2.9914
12:57:22|2.9914
12:57:23|2.9918
12:57:24|2.9918
12:57:25|2.9918
12:57:26|2.9922
12:57:27|2.9922
12:57:28|2.9922
12:57:29|2.9922
12:57:30|2.9922
12:57:31|2.9922
12:57:32|2.9922
12:57:33|2.9937
12:57:34|2.9937
12:57:35|2.9937
12:57:36|2.9937
12:57:37|2.9937
12:57:38|2.9937
12:57:39|2.9937
12:57:40|2.9931
12:57:41|2.9931
12:57:42|2.9931
12:57:43|2.9931
12:57:44|2.9931
12:57:45|2.9934
12:57:46|2.9934
12:57:47|2.9934
12:57:49|2.9934
12:57:50|2.9934
12:57:51|2.9934
12:57:52|2.9934
12:57:53|2.9934
12:57:54|2.9937
12:57:55|2.9937
12:57:56|2.9937
12:57:58|2.9937
12:57:58|2.9937
12:58:00|2.9937
12:58:00|2.9937
12:58:02|2.9937
12:58:02|2.9961
12:58:03|2.9961
12:58:04|2.9961
12:58:05|2.9961
12:58:07|2.9961
12:58:08|2.9967
12:58:08|2.9967
12:58:09|2.9967
12:58:11|2.9967
12:58:11|2.9967
12:58:12|2.9967
12:58:13|2.9967
12:58:15|2.9967
12:58:16|2.9977
12:58:17|2.9988
12:58:18|2.9988
12:58:19|2.9983
12:58:19|2.9991
12:58:20|2.9991
12:58:21|2.9991
12:58:22|2.9991
12:58:23|2.9991
12:58:24|2.9991
12:58:25|2.9991
12:58:27|2.9991
12:58:28|2.9982
12:58:29|2.9982
12:58:30|2.9982
12:58:31|2.9982
12:58:32|2.9982
12:58:33|2.9982
12:58:34|2.9977
12:58:35|2.9977
12:58:36|2.9977
12:58:37|2.9977
12:58:38|2.9982
12:58:39|2.9982
12:58:40|2.9982
12:58:41|2.9982
12:58:42|2.9982
12:58:43|2.9982
12:58:44|2.9982
12:58:45|2.9982
12:58:46|2.9982
12:58:47|2.9982
12:58:48|2.9982
12:58:49|2.9982
12:58:51|2.9982
12:58:52|2.9982
12:58:53|2.9982
12:58:54|2.9982
12:58:55|2.9984
12:58:56|2.9985
12:58:58|2.9985
12:58:58|2.9985
12:58:59|2.9985
12:59:01|2.9985
12:59:02|2.9996
12:59:02|3.
12:59:03|3.
12:59:04|3.
12:59:05|3.
12:59:07|3.
12:59:07|3.
12:59:09|3.
12:59:09|3.
12:59:11|3.
12:59:12|3.
12:59:12|3.
12:59:15|3.
12:59:15|3.
12:59:17|3.0017
12:59:17|3.0017
12:59:18|3.0017
12:59:20|3.0022
12:59:20|3.002
12:59:21|3.002
12:59:22|3.002
12:59:23|3.002
12:59:25|3.0019
12:59:25|3.0014
12:59:27|3.0014
12:59:28|3.0014
12:59:29|3.0018
12:59:29|3.0018
12:59:31|3.0014
12:59:31|3.0014
12:59:33|3.0014
12:59:34|3.0014
12:59:34|3.0014
12:59:36|3.0014
12:59:37|3.0014
12:59:38|3.0014
12:59:39|3.0014
12:59:40|3.0014
12:59:41|3.0014
12:59:42|3.0014
12:59:43|3.0015
12:59:44|3.0015
12:59:45|3.0015
12:59:46|3.0015
12:59:47|3.001
12:59:48|3.0022
12:59:50|3.0022
12:59:51|3.0022
12:59:52|3.0022
12:59:54|3.0022
12:59:54|3.0022
12:59:55|3.0022
12:59:56|3.0022
12:59:58|3.0022
12:59:59|3.0022
13:00:00|3.0017
13:00:01|3.0017
13:00:04|3.0038
13:00:04|3.003
13:00:06|3.0026
13:00:06|3.004
13:00:07|3.0081
13:00:08|3.0083
13:00:10|3.0084
13:00:10|3.0086
13:00:11|3.0086
13:00:13|3.0103
13:00:13|3.0111
13:00:14|3.0126
13:00:15|3.0126
13:00:17|3.0126
13:00:17|3.0133
13:00:18|3.0143
13:00:20|3.0143
13:00:20|3.0143
13:00:21|3.012
13:00:22|3.0087
13:00:24|3.0087
13:00:24|3.008
13:00:25|3.0058
13:00:27|3.0058
13:00:28|3.0058
13:00:29|3.0045
13:00:29|3.0045
13:00:30|3.005
13:00:31|3.005
13:00:33|3.0052
13:00:33|3.0052
13:00:35|3.0044
13:00:36|3.0044
13:00:36|3.0041
13:00:37|3.0041
13:00:38|3.0045
13:00:39|3.0045
13:00:40|3.0045
13:00:41|3.0045
13:00:43|3.0045
13:00:44|3.006
13:00:44|3.0063
13:00:45|3.0063
13:00:47|3.0063
13:00:47|3.0063
13:00:48|3.0063
13:00:50|3.0064
13:00:51|3.0062
13:00:52|3.0062
13:00:53|3.0062
13:00:54|3.0062
13:00:56|3.0062
13:00:57|3.0059
13:00:58|3.0068
13:00:59|3.0068
13:01:00|3.0057
13:01:00|3.0057
13:01:02|3.0057
13:01:03|3.0057
13:01:03|3.0057
13:01:05|3.0054
13:01:06|3.0056
13:01:07|3.0049
13:01:08|3.0044
13:01:09|3.0043
13:01:10|3.0057
13:01:11|3.0057
13:01:12|3.0057
13:01:13|3.0057
13:01:14|3.0057
13:01:15|3.0057
13:01:16|3.0057
13:01:17|3.0062
13:01:18|3.006
13:01:19|3.006
13:01:20|3.006
13:01:21|3.0079
13:01:22|3.0079
13:01:24|3.0079
13:01:25|3.0079
13:01:26|3.0079
13:01:26|3.0079
13:01:27|3.0086
13:01:28|3.0086
13:01:29|3.0086
13:01:31|3.0086
13:01:31|3.0086
13:01:32|3.0086
13:01:33|3.0086
13:01:35|3.0086
13:01:35|3.0086
13:01:36|3.0086
13:01:37|3.0077
13:01:38|3.0086
13:01:40|3.0086
13:01:41|3.0088
13:01:42|3.0088
13:01:43|3.0088
13:01:43|3.0088
13:01:44|3.0088
13:01:45|3.0088
13:01:47|3.0088
13:01:47|3.0088
13:01:49|3.0088
13:01:50|3.009
13:01:51|3.0086
13:01:51|3.0086
13:01:52|3.0086
13:01:54|3.0088
13:01:55|3.0087
13:01:56|3.0087
13:01:57|3.0087
13:01:58|3.0087
13:01:59|3.0087
13:02:00|3.0087
13:02:01|3.0087
13:02:02|3.0091
13:02:03|3.0091
13:02:04|3.0091
13:02:05|3.0083
13:02:06|3.0083
13:02:08|3.0083
13:02:09|3.0083
13:02:09|3.0083
13:02:11|3.0083
13:02:12|3.0096
13:02:13|3.0096
13:02:14|3.0096
13:02:15|3.0096
13:02:16|3.0096
13:02:17|3.0093
13:02:18|3.0093
13:02:19|3.01
13:02:20|3.01
13:02:21|3.0103
13:02:22|3.0103
13:02:24|3.0103
13:02:25|3.0103
13:02:25|3.0103
13:02:26|3.0103
13:02:27|3.0103
13:02:29|3.0103
13:02:29|3.0098
13:02:30|3.0098
13:02:31|3.0094
13:02:32|3.0098
13:02:33|3.0098
13:02:35|3.009
13:02:36|3.009
13:02:37|3.009
13:02:38|3.009
13:02:39|3.009
13:02:41|3.009
13:02:41|3.0093
13:02:42|3.0093
13:02:43|3.0093
13:02:44|3.0093
13:02:45|3.0093
13:02:47|3.0093
13:02:48|3.0085
13:02:48|3.0085
13:02:49|3.0085
13:02:51|3.0089
13:02:52|3.0092
13:02:53|3.0092
13:02:54|3.0099
13:02:55|3.0099
13:02:57|3.0099
13:02:57|3.0099
13:02:58|3.0099
13:02:59|3.0099
13:03:00|3.01
13:03:01|3.01
13:03:03|3.01
13:03:04|3.01
13:03:04|3.0104
13:03:05|3.0103
13:03:07|3.0096
13:03:09|3.0096
13:03:10|3.0096
13:03:10|3.0097
13:03:12|3.0097
13:03:12|3.0097
13:03:13|3.0097
13:03:14|3.0104
13:03:16|3.0123
13:03:16|3.0123
13:03:17|3.0123
13:03:19|3.0123
13:03:20|3.0123
13:03:21|3.0126
13:03:22|3.0126
13:03:23|3.0126
13:03:24|3.0126
13:03:25|3.0146
13:03:26|3.0146
13:03:27|3.0146
13:03:28|3.0148
13:03:29|3.0153
13:03:30|3.0165
13:03:31|3.0175
13:03:32|3.0162
13:03:33|3.0159
13:03:34|3.0159
13:03:35|3.0159
13:03:36|3.0159
13:03:37|3.0163
13:03:38|3.0163
13:03:39|3.0163
13:03:40|3.0163
13:03:41|3.0163
13:03:42|3.0148
13:03:43|3.0148
13:03:44|3.0153
13:03:45|3.0153
13:03:46|3.0153
13:03:47|3.0153
13:03:48|3.0153
13:03:49|3.0153
13:03:50|3.0131
13:03:51|3.0131
13:03:52|3.0117
13:03:53|3.0119
13:03:55|3.0119
13:03:55|3.0119
13:03:57|3.0113
13:03:58|3.0122
13:03:59|3.0135
13:04:00|3.0132
13:04:01|3.0132
13:04:02|3.0132
13:04:04|3.0132
13:04:05|3.0132
13:04:06|3.0132
13:04:07|3.0132
13:04:08|3.0132
13:04:09|3.0132
13:04:10|3.0132
13:04:11|3.0132
13:04:12|3.0132
13:04:13|3.0132
13:04:14|3.0131
13:04:15|3.0131
13:04:16|3.0145
13:04:17|3.0146
13:04:18|3.0146
13:04:19|3.0146
13:04:20|3.0146
13:04:21|3.0146
13:04:22|3.0146
13:04:23|3.0146
13:04:24|3.0146
13:04:25|3.0146
13:04:26|3.0146
13:04:28|3.0146
13:04:28|3.0146
13:04:30|3.0146
13:04:30|3.0146
13:04:31|3.0132
13:04:32|3.0132
13:04:33|3.0144
13:04:35|3.0144
13:04:36|3.0144
13:04:37|3.0144
13:04:38|3.0144
13:04:40|3.0144
13:04:41|3.0144
13:04:42|3.0144
13:04:43|3.0144
13:04:44|3.0144
13:04:45|3.0144
13:04:46|3.0144
13:04:47|3.0143
13:04:48|3.0143
13:04:49|3.0143
13:04:50|3.0143
13:04:51|3.0143
13:04:52|3.0143
13:04:53|3.0145
13:04:54|3.0145
13:04:56|3.0145
13:04:58|3.0145
13:04:58|3.0145
13:04:59|3.0145
13:05:00|3.0145
13:05:01|3.0145
13:05:02|3.0145
13:05:04|3.0145
13:05:04|3.0152
13:05:05|3.0152
13:05:06|3.0152
13:05:07|3.0152
13:05:08|3.0142
13:05:09|3.0142
13:05:10|3.0142
13:05:11|3.0148
13:05:12|3.015
13:05:13|3.015
13:05:14|3.015
13:05:16|3.015
13:05:16|3.015
13:05:17|3.0155
13:05:18|3.0155
13:05:19|3.0155
13:05:20|3.0163
13:05:21|3.0162
13:05:22|3.0162
13:05:23|3.0162
13:05:24|3.016
13:05:25|3.016
13:05:27|3.016
13:05:28|3.016
13:05:28|3.016
13:05:30|3.016
13:05:30|3.016
13:05:31|3.016
13:05:33|3.0154
13:05:33|3.0154
13:05:35|3.0154
13:05:36|3.0154
13:05:37|3.0162
13:05:38|3.0162
13:05:39|3.0162
13:05:40|3.0154
13:05:41|3.0154
13:05:42|3.0154
13:05:43|3.0154
13:05:44|3.0154
13:05:45|3.0154
13:05:46|3.0154
13:05:47|3.0161
13:05:48|3.0161
13:05:49|3.0161
13:05:50|3.0161
13:05:51|3.0161
13:05:52|3.0167
13:05:53|3.0167
13:05:54|3.0167
13:05:56|3.0174
13:05:57|3.0174
13:05:58|3.0174
13:06:00|3.0174
13:06:01|3.0181
13:06:02|3.0181
13:06:02|3.0181
13:06:04|3.0191
13:06:04|3.02
13:06:06|3.0205
13:06:06|3.0197
13:06:08|3.0197
13:06:09|3.0191
13:06:10|3.0191
13:06:10|3.0189
13:06:12|3.0189
13:06:13|3.0189
13:06:13|3.0189
13:06:14|3.0214
13:06:17|3.023
13:06:17|3.0233
13:06:19|3.0235
13:06:19|3.0235
13:06:20|3.0235
13:06:21|3.0232
13:06:22|3.0255
13:06:23|3.0247
13:06:24|3.0247
13:06:25|3.0237
13:06:26|3.0247
13:06:28|3.0234
13:06:28|3.0242
13:06:30|3.0233
13:06:30|3.0227
13:06:32|3.0238
13:06:32|3.0251
13:06:34|3.0257
13:06:34|3.0238
13:06:35|3.0242
13:06:36|3.0242
13:06:37|3.0242
13:06:38|3.0242
13:06:40|3.0254
13:06:40|3.0237
13:06:41|3.0254
13:06:42|3.0246
13:06:43|3.0246
13:06:44|3.0246
13:06:46|3.0246
13:06:46|3.0253
13:06:47|3.0253
13:06:49|3.025
13:06:49|3.025
13:06:51|3.0244
13:06:52|3.0243
13:06:52|3.0259
13:06:53|3.0259
13:06:54|3.0254
13:06:55|3.0263
13:06:56|3.0263
13:06:58|3.0261
13:06:59|3.0258
13:07:01|3.0261
13:07:02|3.0251
13:07:02|3.0259
13:07:04|3.025
13:07:04|3.0242
13:07:06|3.0242
13:07:07|3.0242
13:07:08|3.0207
13:07:09|3.0207
13:07:10|3.0196
13:07:11|3.0196
13:07:12|3.0218
13:07:13|3.0215
13:07:14|3.0215
13:07:15|3.0198
13:07:16|3.0195
13:07:17|3.0195
13:07:18|3.0206
13:07:19|3.0206
13:07:20|3.0206
13:07:21|3.0206
13:07:22|3.0197
13:07:23|3.0197
13:07:24|3.0197
13:07:25|3.0202
13:07:26|3.0202
13:07:27|3.0198
13:07:28|3.0184
13:07:29|3.0184
13:07:30|3.0183
13:07:31|3.0171
13:07:32|3.0161
13:07:33|3.0153
13:07:34|3.017
13:07:35|3.0163
13:07:36|3.0163
13:07:38|3.0188
13:07:38|3.0149
13:07:39|3.0149
13:07:41|3.0143
13:07:42|3.014
13:07:43|3.015
13:07:44|3.015
13:07:45|3.0153
13:07:46|3.0153
13:07:46|3.0143
13:07:48|3.0143
13:07:49|3.0132
13:07:50|3.0146
13:07:51|3.014
13:07:52|3.014
13:07:53|3.014
13:07:53|3.0161
13:07:54|3.0181
13:07:56|3.0178
13:07:56|3.0174
13:07:59|3.0171
13:08:00|3.0155
13:08:01|3.0155
13:08:03|3.0155
13:08:04|3.0134
13:08:05|3.0132
13:08:06|3.0128
13:08:07|3.0155
13:08:08|3.0155
13:08:08|3.0155
13:08:10|3.0152
13:08:11|3.0153
13:08:12|3.0158
13:08:13|3.0158
13:08:14|3.0162
13:08:15|3.0176
13:08:16|3.0176
13:08:17|3.0199
13:08:19|3.0212
13:08:19|3.0213
13:08:21|3.0213
13:08:21|3.0213
13:08:23|3.0232
13:08:24|3.0239
13:08:24|3.021
13:08:26|3.021
13:08:27|3.021
13:08:28|3.021
13:08:29|3.021
13:08:30|3.0205
13:08:31|3.0205
13:08:31|3.0209
13:08:33|3.0205
13:08:34|3.0209
13:08:34|3.0209
13:08:36|3.0209
13:08:37|3.0209
13:08:37|3.0209
13:08:38|3.0224
13:08:39|3.0224
13:08:41|3.0233
13:08:41|3.0229
13:08:42|3.0225
13:08:43|3.0224
13:08:45|3.0224
13:08:46|3.0224
13:08:47|3.0221
13:08:48|3.0221
13:08:48|3.0213
13:08:49|3.0213
13:08:51|3.0213
13:08:52|3.0213
13:08:52|3.0213
13:08:54|3.0222
13:08:54|3.0222
13:08:56|3.0235
13:08:57|3.0235
13:08:58|3.0223
13:09:00|3.0223
13:09:01|3.0223
13:09:03|3.0223
13:09:04|3.0223
13:09:04|3.0223
13:09:06|3.0223
13:09:07|3.0223
13:09:07|3.0223
13:09:09|3.0223
13:09:10|3.0223
13:09:11|3.0223
13:09:11|3.0232
13:09:12|3.0232
13:09:13|3.0232
13:09:14|3.0233
13:09:16|3.0233
13:09:16|3.0233
13:09:17|3.0233
13:09:18|3.0237
13:09:20|3.0237
13:09:20|3.023
13:09:22|3.0228
13:09:23|3.0217
13:09:23|3.0217
13:09:24|3.0217
13:09:26|3.0217
13:09:27|3.0217
13:09:28|3.0217
13:09:29|3.0217
13:09:30|3.0213
13:09:31|3.0227
13:09:32|3.0227
13:09:32|3.0227
13:09:33|3.0227
13:09:35|3.0227
13:09:35|3.0213
13:09:37|3.0213
13:09:38|3.0213
13:09:39|3.0213
13:09:39|3.0221
13:09:41|3.0221
13:09:41|3.0221
13:09:42|3.0221
13:09:43|3.0221
13:09:44|3.0221
13:09:45|3.0221
13:09:47|3.0221
13:09:48|3.0224
13:09:48|3.0224
13:09:50|3.0223
13:09:51|3.0223
13:09:52|3.0223
13:09:53|3.0223
13:09:53|3.0214
13:09:55|3.0214
13:09:55|3.0214
13:09:57|3.0208
13:09:57|3.0208
13:09:59|3.0208
13:09:59|3.0191
13:10:01|3.0191
13:10:02|3.0178
13:10:03|3.0178
13:10:04|3.0187
13:10:05|3.0193
13:10:06|3.0192
13:10:07|3.0192
13:10:08|3.018
13:10:09|3.0188
13:10:10|3.0188
13:10:11|3.0188
13:10:12|3.0188
13:10:13|3.0184
13:10:14|3.0184
13:10:16|3.0185
13:10:16|3.0185
13:10:17|3.0183
13:10:18|3.0183
13:10:20|3.0183
13:10:20|3.0183
13:10:22|3.0183
13:10:22|3.019
13:10:24|3.019
13:10:24|3.019
13:10:25|3.019
13:10:27|3.019
13:10:28|3.0188
13:10:28|3.0188
13:10:30|3.0188
13:10:31|3.0188
13:10:31|3.0178
13:10:33|3.0172
13:10:34|3.0172
13:10:35|3.0172
13:10:36|3.0172
13:10:36|3.0176
13:10:37|3.0175
13:10:39|3.0175
13:10:40|3.0175
13:10:41|3.0175
13:10:42|3.0175
13:10:42|3.0182
13:10:44|3.017
13:10:44|3.017
13:10:46|3.017
13:10:47|3.017
13:10:48|3.017
13:10:49|3.017
13:10:50|3.0182
13:10:51|3.0182
13:10:52|3.0182
13:10:53|3.0182
13:10:54|3.0182
13:10:55|3.019
13:10:56|3.0185
13:10:57|3.0185
13:10:58|3.0182
13:10:59|3.0186
13:11:00|3.0186
13:11:02|3.0186
13:11:03|3.0186
13:11:05|3.0186
13:11:05|3.0186
13:11:06|3.019
13:11:08|3.0192
13:11:08|3.0192
13:11:09|3.02
13:11:10|3.02
13:11:12|3.02
13:11:12|3.02
13:11:14|3.02
13:11:14|3.02
13:11:16|3.02
13:11:16|3.021
13:11:18|3.021
13:11:19|3.024
13:11:20|3.024
13:11:21|3.024
13:11:22|3.024
13:11:23|3.024
13:11:23|3.023
13:11:25|3.023
13:11:25|3.023
13:11:27|3.023
13:11:28|3.023
13:11:28|3.0235
13:11:30|3.0235
13:11:31|3.0235
13:11:32|3.0248
13:11:33|3.0248
13:11:34|3.0248
13:11:35|3.0248
13:11:36|3.0248
13:11:37|3.0248
13:11:38|3.0248
13:11:39|3.0248
13:11:40|3.0248
13:11:41|3.0245
13:11:42|3.0245
13:11:43|3.0245
13:11:44|3.0245
13:11:45|3.0245
13:11:46|3.0243
13:11:47|3.0243
13:11:48|3.0242
13:11:49|3.0242
13:11:50|3.0242
13:11:51|3.0254
13:11:52|3.0245
13:11:53|3.0245
13:11:55|3.0245
13:11:55|3.0245
13:11:56|3.0242
13:11:57|3.0238
13:11:58|3.0238
13:12:00|3.023
13:12:00|3.023
13:12:02|3.023
13:12:03|3.023
13:12:04|3.023
13:12:06|3.023
13:12:07|3.0219
13:12:08|3.0219
13:12:08|3.0219
13:12:10|3.0215
13:12:11|3.0215
13:12:12|3.0215
13:12:13|3.0203
13:12:14|3.0203
13:12:15|3.0198
13:12:16|3.0198
13:12:16|3.0198
13:12:18|3.0193
13:12:19|3.019
13:12:20|3.019
13:12:21|3.019
13:12:22|3.019
13:12:23|3.0181
13:12:24|3.0184
13:12:25|3.0187
13:12:26|3.0185
13:12:27|3.0185
13:12:28|3.0185
13:12:29|3.018
13:12:30|3.0182
13:12:31|3.0182
13:12:32|3.0182
13:12:33|3.0182
13:12:34|3.0182
13:12:35|3.0186
13:12:36|3.0186
13:12:37|3.0186
13:12:38|3.0186
13:12:39|3.0186
13:12:40|3.0186
13:12:41|3.0186
13:12:42|3.018
13:12:43|3.0187
13:12:44|3.0192
13:12:45|3.0192
13:12:46|3.018
13:12:47|3.018
13:12:48|3.0186
13:12:49|3.0186
13:12:50|3.0186
13:12:51|3.019
13:12:52|3.019
13:12:53|3.018
13:12:54|3.018
13:12:55|3.0189
13:12:56|3.0189
13:12:57|3.0189
13:12:58|3.0181
13:12:59|3.0186
13:13:00|3.0169
13:13:01|3.0159
13:13:02|3.0146
13:13:03|3.0146
13:13:04|3.0146
13:13:05|3.0146
13:13:07|3.0146
13:13:07|3.0158
13:13:09|3.0163
13:13:09|3.0166
13:13:11|3.0151
13:13:11|3.0152
13:13:13|3.0148
13:13:14|3.0148
13:13:15|3.0148
13:13:16|3.0148
13:13:17|3.0148
13:13:17|3.0148
13:13:19|3.0148
13:13:20|3.0135
13:13:21|3.0136
13:13:22|3.0144
13:13:23|3.0142
13:13:24|3.0132
13:13:25|3.0132
13:13:26|3.0127
13:13:27|3.0127
13:13:28|3.0127
13:13:30|3.0127
13:13:30|3.0123
13:13:32|3.0123
13:13:32|3.0118
13:13:33|3.0118
13:13:34|3.012
13:13:35|3.0135
13:13:36|3.0134
13:13:37|3.0134
13:13:38|3.0123
13:13:39|3.0123
13:13:40|3.0123
13:13:41|3.0123
13:13:42|3.0123
13:13:43|3.0132
13:13:44|3.0132
13:13:45|3.0132
13:13:47|3.0131
13:13:47|3.0131
13:13:48|3.0131
13:13:49|3.0131
13:13:50|3.0123
13:13:51|3.0123
13:13:52|3.0123
13:13:53|3.0123
13:13:54|3.0127
13:13:55|3.0127
13:13:56|3.0127
13:13:57|3.0127
13:13:58|3.0127
13:13:59|3.0127
13:14:00|3.0127
13:14:01|3.0127
13:14:03|3.0103
13:14:05|3.0093
13:14:06|3.01
13:14:07|3.01
13:14:09|3.0095
13:14:09|3.0164
13:14:10|3.0164
13:14:11|3.0164
13:14:13|3.0167
13:14:13|3.0164
13:14:14|3.0156
13:14:15|3.0164
13:14:16|3.0155
13:14:17|3.0164
13:14:18|3.0154
13:14:19|3.0152
13:14:21|3.0152
13:14:21|3.0149
13:14:22|3.0149
13:14:23|3.0146
13:14:25|3.0161
13:14:25|3.0157
13:14:26|3.0157
13:14:27|3.0122
13:14:28|3.0119
13:14:29|3.012
13:14:31|3.0107
13:14:32|3.0109
13:14:32|3.0109
13:14:34|3.0109
13:14:34|3.0109
13:14:35|3.0075
13:14:37|3.0075
13:14:37|3.0069
13:14:39|3.0069
13:14:39|3.0064
13:14:40|3.0064
13:14:42|3.0064
13:14:42|3.0064
13:14:43|3.0064
13:14:44|3.0073
13:14:46|3.0083
13:14:46|3.0073
13:14:48|3.0075
13:14:49|3.0075
13:14:50|3.009
13:14:51|3.0095
13:14:51|3.0095
13:14:53|3.0095
13:14:54|3.012
13:14:55|3.012
13:14:56|3.0124
13:14:57|3.0122
13:14:58|3.0122
13:14:59|3.0131
13:15:01|3.0122
13:15:01|3.0124
13:15:02|3.0124
13:15:03|3.0125
13:15:05|3.0089
13:15:06|3.0083
13:15:07|3.0071
13:15:08|3.008
13:15:10|3.0073
13:15:11|3.007
13:15:12|3.0106
13:15:13|3.0087
13:15:13|3.0068
13:15:14|3.0058
13:15:16|3.0063
13:15:17|3.0075
13:15:17|3.0071
13:15:19|3.0055
13:15:20|3.0051
13:15:21|3.0051
13:15:22|3.0052
13:15:23|3.0052
13:15:24|3.0054
13:15:25|3.0047
13:15:26|3.0047
13:15:27|3.0047
13:15:28|3.0035
13:15:29|3.0035
13:15:30|3.004
13:15:31|3.004
13:15:32|3.004
13:15:33|3.0038
13:15:34|3.0035
13:15:35|3.0026
13:15:36|3.0017
13:15:37|3.0022
13:15:38|3.001
13:15:39|3.
13:15:40|2.9982
13:15:41|2.9982
13:15:42|2.9982
13:15:43|2.9987
13:15:44|2.9987
13:15:45|2.9983
13:15:46|2.9983
13:15:47|2.9983
13:15:48|2.9983
13:15:49|2.9998
13:15:50|2.9991
13:15:51|2.9991
13:15:52|2.9991
13:15:53|2.9991
13:15:54|2.9997
13:15:55|2.9997
13:15:56|2.9976
13:15:57|2.9976
13:15:58|2.9975
13:15:59|2.9975
13:16:01|2.9961
13:16:01|2.9961
13:16:02|2.9961
13:16:03|2.9933
13:16:04|2.9957
13:16:06|2.9998
13:16:07|2.9995
13:16:09|2.9995
13:16:09|2.9995
13:16:11|3.0004
13:16:12|3.0004
13:16:12|2.9993
13:16:14|2.9986
13:16:15|2.9962
13:16:17|2.9957
13:16:18|2.9957
13:16:19|2.9957
13:16:20|2.9957
13:16:20|2.9968
13:16:21|2.9978
13:16:22|2.9988
13:16:23|2.9974
13:16:24|2.9968
13:16:25|2.9968
13:16:26|2.9969
13:16:28|2.9971
13:16:29|2.9966
13:16:30|2.9966
13:16:31|2.998
13:16:32|2.998
13:16:32|2.998
13:16:34|2.998
13:16:35|2.998
13:16:36|2.9989
13:16:37|2.9989
13:16:38|2.9975
13:16:38|2.997
13:16:39|2.997
13:16:41|2.997
13:16:42|2.997
13:16:42|2.997
13:16:44|2.997
13:16:45|2.9975
13:16:46|2.9975
13:16:47|2.9952
13:16:48|2.9951
13:16:49|2.9951
13:16:50|2.9951
13:16:51|2.9951
13:16:52|2.9963
13:16:53|2.9963
13:16:54|2.9964
13:16:55|2.9964
13:16:56|2.9964
13:16:57|2.9964
13:16:58|2.9964
13:16:59|2.9964
13:17:00|2.9964
13:17:01|2.9959
13:17:02|2.9959
13:17:04|2.996
13:17:04|2.9941
13:17:06|2.9949
13:17:06|2.9951
13:17:09|2.9947
13:17:09|2.9947
13:17:10|2.9947
13:17:11|2.9947
13:17:12|2.9957
13:17:13|2.9947
13:17:15|2.9934
13:17:15|2.9934
13:17:17|2.9957
13:17:18|2.9969
13:17:19|2.9965
13:17:20|2.9973
13:17:21|2.9976
13:17:22|2.9987
13:17:23|2.9985
13:17:24|2.9995
13:17:26|2.9995
13:17:27|3.0006
13:17:28|3.0005
13:17:28|3.0013
13:17:30|3.0023
13:17:30|3.004
13:17:31|3.004
13:17:33|3.0045
13:17:34|3.0058
13:17:34|3.0061
13:17:35|3.0055
13:17:36|3.0053
13:17:38|3.0053
13:17:38|3.0053
13:17:40|3.0053
13:17:40|3.0053
13:17:42|3.005
13:17:42|3.0051
13:17:44|3.0051
13:17:45|3.0051
13:17:46|3.0051
13:17:46|3.0051
13:17:48|3.0052
13:17:49|3.0052
13:17:49|3.0052
13:17:50|3.004
13:17:51|3.0043
13:17:52|3.0043
13:17:53|3.0043
13:17:54|3.0043
13:17:56|3.0057
13:17:56|3.0057
13:17:57|3.0057
13:17:58|3.0041
13:18:00|3.0041
13:18:00|3.0039
13:18:02|3.004
13:18:03|3.0045
13:18:04|3.0045
13:18:06|3.0029
13:18:06|3.0029
13:18:08|3.0008
13:18:10|3.0008
13:18:10|2.9993
13:18:11|3.0004
13:18:13|3.0018
13:18:14|3.0018
13:18:15|3.0034
13:18:16|3.0034
13:18:17|3.0024
13:18:18|3.0025
13:18:19|3.0018
13:18:20|3.002
13:18:20|3.002
13:18:22|3.002
13:18:24|3.002
13:18:25|3.002
13:18:25|3.002
13:18:26|3.002
13:18:27|3.002
13:18:28|3.0017
13:18:29|3.0015
13:18:31|3.0012
13:18:31|3.0012
13:18:33|3.001
13:18:33|3.002
13:18:35|3.002
13:18:35|3.002
13:18:36|3.002
13:18:37|3.0034
13:18:39|3.0043
13:18:40|3.0054
13:18:41|3.0053
13:18:42|3.0055
13:18:42|3.0053
13:18:44|3.0053
13:18:44|3.0053
13:18:47|3.0053
13:18:47|3.0045
13:18:48|3.0045
13:18:50|3.0056
13:18:50|3.0056
13:18:51|3.0057
13:18:52|3.0057
13:18:53|3.0057
13:18:54|3.0057
13:18:56|3.0057
13:18:57|3.0057
13:18:58|3.0058
13:18:59|3.0058
13:19:00|3.0058
13:19:01|3.0045
13:19:02|3.0045
13:19:03|3.0049
13:19:05|3.0049
13:19:06|3.0044
13:19:07|3.0044
13:19:07|3.0047
13:19:08|3.0047
13:19:09|3.0047
13:19:10|3.0047
13:19:11|3.0047
13:19:12|3.0032
13:19:14|3.0032
13:19:15|3.0032
13:19:17|3.0032
13:19:17|3.0032
13:19:18|3.0032
13:19:19|3.0045
13:19:21|3.0045
13:19:22|3.0045
13:19:22|3.0045
13:19:23|3.0045
13:19:25|3.0045
13:19:26|3.0045
13:19:26|3.0045
13:19:28|3.0045
13:19:29|3.0045
13:19:31|3.0045
13:19:31|3.0045
13:19:33|3.0045
13:19:34|3.0027
13:19:34|3.002
13:19:36|3.002
13:19:36|3.002
13:19:38|3.0027
13:19:39|3.0027
13:19:40|3.0027
13:19:41|3.0027
13:19:42|3.0027
13:19:42|3.0027
13:19:44|3.0027
13:19:45|2.9993
13:19:46|2.9993
13:19:46|2.9993
13:19:48|3.0006
13:19:49|3.0006
13:19:49|3.0006
13:19:51|3.0006
13:19:51|3.0006
13:19:52|3.0006
13:19:54|3.0006
13:19:55|3.0011
13:19:56|2.9993
13:19:57|2.9996
13:19:58|3.0018
13:19:59|3.0018
13:20:00|3.0002
13:20:00|3.0002
13:20:01|3.0002
13:20:03|3.0002
13:20:04|3.0006
13:20:05|3.0004
13:20:06|3.0004
13:20:07|3.0004
13:20:08|3.0011
13:20:09|3.0011
13:20:11|3.0007
13:20:11|3.0007
13:20:13|3.0007
13:20:14|3.0009
13:20:15|2.9995
13:20:15|2.9987
13:20:16|3.0007
13:20:17|3.0007
13:20:18|2.9997
13:20:20|3.0006
13:20:20|3.0006
13:20:22|3.0009
13:20:24|3.0009
13:20:25|2.9989
13:20:26|3.0014
13:20:27|3.
13:20:27|3.
13:20:30|3.
13:20:31|3.0002
13:20:32|3.0008
13:20:32|3.0014
13:20:33|3.0019
13:20:34|3.0015
13:20:35|3.0023
13:20:36|3.0023
13:20:37|3.002
13:20:38|3.002
13:20:39|3.002
13:20:40|3.0005
13:20:41|3.0005
13:20:42|3.0005
13:20:43|3.0002
13:20:44|3.0002
13:20:45|2.9997
13:20:47|2.9987
13:20:47|3.0015
13:20:48|3.0015
13:20:49|3.0015
13:20:50|2.9991
13:20:52|2.9991
13:20:52|2.9991
13:20:53|2.9991
13:20:54|2.9993
13:20:55|3.0027
13:20:56|3.0013
13:20:57|3.0013
13:20:59|3.0013
13:20:59|3.0013
13:21:01|3.0013
13:21:02|3.0013
13:21:03|3.0013
13:21:03|3.0018
13:21:04|3.0018
13:21:05|3.0018
13:21:07|3.0027
13:21:08|3.0021
13:21:08|3.0024
13:21:09|3.002
13:21:11|3.0025
13:21:12|3.0025
13:21:13|3.0025
13:21:14|3.0025
13:21:15|3.001
13:21:16|3.0011
13:21:17|3.0011
13:21:19|3.0011
13:21:20|3.0022
13:21:20|3.0005
13:21:22|3.0013
13:21:22|3.0013
13:21:24|3.0017
13:21:25|3.0025
13:21:26|3.0025
13:21:27|3.0025
13:21:27|3.0025
13:21:28|3.0027
13:21:30|3.0027
13:21:31|3.0025
13:21:32|3.0011
13:21:33|3.0015
13:21:35|3.0005
13:21:36|3.0005
13:21:37|3.0005
13:21:38|3.0005
13:21:39|3.002
13:21:40|3.0017
13:21:41|3.001
13:21:41|3.001
13:21:42|3.
13:21:44|2.9995
13:21:45|2.9993
13:21:45|3.0002
13:21:47|3.0011
13:21:48|3.0012
13:21:49|3.0022
13:21:50|3.0022
13:21:51|3.0027
13:21:52|3.0034
13:21:53|3.0026
13:21:54|3.0026
13:21:55|3.0026
13:21:56|3.0026
13:21:57|3.0026
13:21:58|3.0019
13:21:59|3.0019
13:22:00|3.0011
13:22:01|3.0011
13:22:02|3.0007
13:22:03|3.0015
13:22:04|3.0015
13:22:05|3.0015
13:22:06|3.0025
13:22:07|3.0006
13:22:08|3.0006
13:22:09|3.001
13:22:10|3.0004
13:22:11|3.0004
13:22:13|3.0004
13:22:14|3.0039
13:22:15|3.0039
13:22:16|3.0039
13:22:18|3.0039
13:22:18|3.002
13:22:20|3.002
13:22:20|3.002
13:22:22|3.0016
13:22:22|3.0016
13:22:23|3.0016
13:22:24|3.0041
13:22:26|3.0041
13:22:27|3.0041
13:22:28|3.0036
13:22:29|3.0036
13:22:29|3.0034
13:22:31|3.0029
13:22:32|3.0029
13:22:33|3.0029
13:22:34|3.0023
13:22:35|3.003
13:22:36|3.0026
13:22:37|3.0028
13:22:38|3.0023
13:22:39|3.0023
13:22:40|3.0023
13:22:41|3.0033
13:22:43|3.0039
13:22:44|3.0039
13:22:44|3.0032
13:22:45|3.0032
13:22:46|3.0032
13:22:47|3.0023
13:22:49|3.0023
13:22:50|3.002
13:22:50|3.0016
13:22:51|3.002
13:22:53|3.002
13:22:54|3.002
13:22:54|3.002
13:22:56|3.0038
13:22:56|3.0052
13:22:58|3.0044
13:22:58|3.0065
13:22:59|3.0069
13:23:01|3.0069
13:23:01|3.0071
13:23:02|3.0079
13:23:03|3.0052
13:23:05|3.0052
13:23:05|3.0043
13:23:07|3.0051
13:23:08|3.0044
13:23:09|3.0044
13:23:10|3.0048
13:23:10|3.0047
13:23:11|3.0054
13:23:14|3.0054
13:23:15|3.0049
13:23:16|3.0052
13:23:17|3.0042
13:23:18|3.0049
13:23:19|3.0053
13:23:20|3.0056
13:23:21|3.0062
13:23:22|3.0066
13:23:23|3.0061
13:23:24|3.0064
13:23:25|3.0064
13:23:26|3.0062
13:23:27|3.0062
13:23:28|3.0062
13:23:29|3.0059
13:23:30|3.0058
13:23:32|3.0066
13:23:32|3.0072
13:23:33|3.006
13:23:35|3.0059
13:23:35|3.0054
13:23:36|3.0058
13:23:38|3.006
13:23:38|3.0055
13:23:39|3.004
13:23:40|3.0038
13:23:41|3.0038
13:23:43|3.0039
13:23:43|3.0045
13:23:44|3.0038
13:23:45|3.0042
13:23:46|3.0042
13:23:48|3.0039
13:23:49|3.0039
13:23:49|3.0039
13:23:50|3.0049
13:23:51|3.0049
13:23:52|3.0055
13:23:53|3.0055
13:23:55|3.0059
13:23:55|3.0059
13:23:57|3.0059
13:23:57|3.0052
13:23:58|3.0052
13:24:00|3.0052
13:24:01|3.0046
13:24:01|3.0049
13:24:03|3.0049
13:24:03|3.0049
13:24:06|3.0073
13:24:06|3.0058
13:24:07|3.0053
13:24:08|3.0053
13:24:09|3.0053
13:24:10|3.0052
13:24:11|3.0052
13:24:12|3.0052
13:24:13|3.005
13:24:15|3.005
13:24:17|3.0048
13:24:18|3.0048
13:24:19|3.0048
13:24:19|3.0043
13:24:20|3.005
13:24:21|3.005
13:24:22|3.0055
13:24:23|3.0058
13:24:25|3.0058
13:24:25|3.0058
13:24:26|3.0052
13:24:27|3.0052
13:24:29|3.005
13:24:29|3.0054
13:24:30|3.0041
13:24:31|3.0041
13:24:32|3.0051
13:24:34|3.0051
13:24:35|3.0051
13:24:36|3.0052
13:24:36|3.0052
13:24:38|3.0057
13:24:39|3.0055
13:24:40|3.0055
13:24:41|3.0044
13:24:42|3.0042
13:24:43|3.004
13:24:44|3.0034
13:24:45|3.0035
13:24:46|3.0032
13:24:47|3.0032
13:24:48|3.0032
13:24:49|3.0032
13:24:50|3.0034
13:24:51|3.0037
13:24:52|3.0077
13:24:53|3.0057
13:24:54|3.0052
13:24:55|3.0057
13:24:56|3.0057
13:24:57|3.0057
13:24:58|3.0068
13:24:59|3.0064
13:25:00|3.0052
13:25:01|3.0033
13:25:02|3.0049
13:25:03|3.0049
13:25:04|3.0049
13:25:05|3.0061
13:25:06|3.0082
13:25:07|3.0112
13:25:08|3.0098
13:25:09|3.0098
13:25:10|3.0131
13:25:11|3.0121
13:25:12|3.0117
13:25:13|3.0103
13:25:14|3.0103
13:25:16|3.0102
13:25:16|3.0121
13:25:17|3.0129
13:25:19|3.0141
13:25:20|3.0141
13:25:20|3.0157
13:25:22|3.0141
13:25:23|3.0157
13:25:24|3.0185
13:25:25|3.0185
13:25:26|3.0185
13:25:27|3.0221
13:25:28|3.0195
13:25:29|3.0182
13:25:31|3.0196
13:25:31|3.0176
13:25:33|3.0154
13:25:33|3.0176
13:25:35|3.0154
13:25:35|3.0158
13:25:36|3.0158
13:25:38|3.0158
13:25:38|3.0179
13:25:39|3.0182
13:25:40|3.0179
13:25:41|3.0184
13:25:43|3.0177
13:25:43|3.0173
13:25:45|3.0182
13:25:46|3.0152
13:25:46|3.0157
13:25:48|3.0157
13:25:49|3.0138
13:25:50|3.0172
13:25:51|3.0139
13:25:51|3.0144
13:25:52|3.0139
13:25:54|3.0149
13:25:54|3.013
13:25:55|3.0141
13:25:56|3.0151
13:25:58|3.0154
13:25:59|3.0145
13:25:59|3.016
13:26:00|3.0147
13:26:01|3.0147
13:26:03|3.0131
13:26:03|3.0118
13:26:04|3.0116
13:26:05|3.0116
13:26:06|3.0089
13:26:07|3.0083
13:26:09|3.0092
13:26:10|3.0091
13:26:11|3.0081
13:26:11|3.0071
13:26:13|3.006
13:26:14|3.0074
13:26:15|3.0081
13:26:17|3.007
13:26:18|3.0068
13:26:20|3.0062
13:26:21|3.0057
13:26:21|3.006
13:26:23|3.0067
13:26:24|3.0052
13:26:24|3.0033
13:26:26|3.002
13:26:26|3.0015
13:26:28|3.0021
13:26:29|3.0045
13:26:30|3.0026
13:26:31|3.0058
13:26:33|3.0032
13:26:33|3.0046
13:26:34|3.0046
13:26:36|3.0039
13:26:36|3.0021
13:26:37|3.0021
13:26:39|3.004
13:26:39|3.0044
13:26:40|3.0046
13:26:41|3.0046
13:26:42|3.0032
13:26:43|3.0035
13:26:44|3.0035
13:26:45|3.0025
13:26:46|3.0004
13:26:48|3.0001
13:26:48|3.0017
13:26:50|3.0006
13:26:50|2.9998
13:26:51|2.9998
13:26:53|2.9998
13:26:53|3.0006
13:26:54|3.001
13:26:55|3.0012
13:26:56|3.0012
13:26:57|3.0017
13:26:58|3.0014
13:26:59|3.0027
13:27:01|3.0008
13:27:01|3.0034
13:27:02|3.0034
13:27:03|3.0034
13:27:04|3.0034
13:27:06|3.0034
13:27:06|3.0034
13:27:07|3.0022
13:27:08|3.0021
13:27:09|3.0019
13:27:10|3.0018
13:27:12|3.0022
13:27:12|3.0014
13:27:13|3.0034
13:27:15|3.007
13:27:16|3.0048
13:27:17|3.0048
13:27:19|3.0048
13:27:20|3.0048
13:27:21|3.0048
13:27:21|3.005
13:27:23|3.0059
13:27:24|3.0059
13:27:25|3.005
13:27:26|3.0053
13:27:28|3.0053
13:27:28|3.0053
13:27:29|3.0053
13:27:31|3.0071
13:27:32|3.0069
13:27:32|3.0069
13:27:33|3.0069
13:27:34|3.0069
13:27:35|3.0069
13:27:36|3.0069
13:27:38|3.0069
13:27:39|3.0063
13:27:40|3.0063
13:27:41|3.0063
13:27:42|3.0064
13:27:43|3.0064
13:27:44|3.0064
13:27:45|3.0064
13:27:46|3.0064
13:27:47|3.0064
13:27:49|3.0064
13:27:49|3.0064
13:27:50|3.007
13:27:51|3.0069
13:27:52|3.0069
13:27:53|3.0078
13:27:54|3.0072
13:27:56|3.0072
13:27:56|3.0072
13:27:57|3.0065
13:27:58|3.0065
13:27:59|3.0076
13:28:01|3.0076
13:28:01|3.0076
13:28:02|3.0083
13:28:03|3.0083
13:28:04|3.0083
13:28:05|3.0064
13:28:07|3.0055
13:28:07|3.0033
13:28:09|3.003
13:28:09|3.0007
13:28:10|3.0012
13:28:11|2.998
13:28:13|2.998
13:28:13|2.9991
13:28:14|2.9987
13:28:15|2.9984
13:28:16|2.9983
13:28:18|3.
13:28:19|2.9998
13:28:20|2.9997
13:28:21|3.0027
13:28:22|3.0027
13:28:23|2.9999
13:28:24|2.9999
13:28:25|2.9993
13:28:26|2.9999
13:28:27|2.9996
13:28:28|2.9996
13:28:29|2.9996
13:28:30|2.9996
13:28:31|2.9965
13:28:32|2.9953
13:28:34|2.9956
13:28:34|2.9965
13:28:36|2.9975
13:28:36|2.9975
13:28:37|2.996
13:28:38|2.996
13:28:40|2.996
13:28:40|2.9966
13:28:41|2.9966
13:28:42|2.9975
13:28:43|2.9977
13:28:44|2.9977
13:28:45|2.9977
13:28:46|2.9967
13:28:47|2.9958
13:28:48|2.9977
13:28:49|2.9977
13:28:50|2.9966
13:28:51|2.9966
13:28:52|2.9966
13:28:53|2.9954
13:28:54|2.9954
13:28:55|2.9954
13:28:56|2.9954
13:28:57|2.9954
13:28:58|2.9934
13:28:59|2.9934
13:29:00|2.9934
13:29:01|2.9934
13:29:02|2.9945
13:29:03|2.9963
13:29:04|2.9954
13:29:05|2.9946
13:29:06|2.9963
13:29:08|2.9953
13:29:08|2.9953
13:29:09|2.9953
13:29:11|2.9953
13:29:11|2.9965
13:29:13|2.9948
13:29:14|2.9948
13:29:15|2.9953
13:29:15|2.9947
13:29:17|2.9954
13:29:18|2.9938
13:29:18|2.9938
13:29:20|2.9938
13:29:22|2.9945
13:29:22|2.9945
13:29:24|2.9945
13:29:24|2.9922
13:29:26|2.9922
13:29:27|2.99
13:29:28|2.9923
13:29:29|2.9893
13:29:30|2.9893
13:29:31|2.9885
13:29:32|2.9899
13:29:34|2.9875
13:29:35|2.988
13:29:36|2.9888
13:29:37|2.9894
13:29:38|2.9909
13:29:39|2.9925
13:29:40|2.9925
13:29:41|2.9915
13:29:42|2.9923
13:29:43|2.991
13:29:44|2.994
13:29:45|2.994
13:29:46|2.9921
13:29:47|2.9931
13:29:48|2.9933
13:29:49|2.9939
13:29:51|2.9927
13:29:52|2.9935
13:29:52|2.9946
13:29:53|2.9949
13:29:55|2.9963
13:29:55|2.9962
13:29:57|2.9962
13:29:58|2.9962
13:29:59|2.9953
13:29:59|2.9958
13:30:01|2.9959
13:30:01|2.9942
13:30:03|2.9942
13:30:04|2.9942
13:30:04|2.9984
13:30:06|2.9976
13:30:07|2.9974
13:30:07|2.9974
13:30:08|2.9965
13:30:09|2.9964
13:30:12|2.9956
13:30:12|2.9927
13:30:13|2.9908
13:30:14|2.9903
13:30:15|2.9903
13:30:16|2.9923
13:30:17|2.9915
13:30:18|2.9915
13:30:19|2.9915
13:30:20|2.9902
13:30:22|2.992
13:30:23|2.992
13:30:23|2.992
13:30:25|2.9916
13:30:26|2.9911
13:30:27|2.9895
13:30:28|2.9895
13:30:29|2.9885
13:30:30|2.9901
13:30:31|2.9905
13:30:32|2.9921
13:30:33|2.9924
13:30:34|2.9917
13:30:35|2.9917
13:30:36|2.9897
13:30:36|2.9897
13:30:38|2.992
13:30:39|2.9904
13:30:39|2.9925
13:30:41|2.9925
13:30:41|2.9897
13:30:43|2.9897
13:30:45|2.9897
13:30:46|2.9906
13:30:47|2.9903
13:30:48|2.9878
13:30:49|2.9895
13:30:50|2.9881
13:30:51|2.9892
13:30:52|2.9897
13:30:53|2.9883
13:30:55|2.9883
13:30:55|2.9892
13:30:56|2.9892
13:30:57|2.9901
13:30:58|2.9904
13:30:59|2.9904
13:31:01|2.9904
13:31:02|2.9899
13:31:02|2.9885
13:31:03|2.9886
13:31:04|2.9885
13:31:05|2.9901
13:31:06|2.9912
13:31:07|2.9913
13:31:08|2.9913
13:31:09|2.9913
13:31:10|2.9913
13:31:11|2.9913
13:31:13|2.9927
13:31:14|2.9916
13:31:14|2.9916
13:31:15|2.9881
13:31:16|2.9897
13:31:17|2.9905
13:31:19|2.9898
13:31:20|2.987
13:31:22|2.9898
13:31:22|2.9879
13:31:24|2.9862
13:31:25|2.9815
13:31:25|2.9841
13:31:27|2.9827
13:31:28|2.9818
13:31:28|2.9847
13:31:30|2.9852
13:31:31|2.9849
13:31:32|2.9858
13:31:33|2.9853
13:31:34|2.9863
13:31:35|2.9889
13:31:37|2.9884
13:31:37|2.9884
13:31:38|2.9925
13:31:40|2.9882
13:31:40|2.9894
13:31:42|2.9893
13:31:42|2.9887
13:31:44|2.9887
13:31:44|2.9884
13:31:45|2.9884
13:31:46|2.9879
13:31:48|2.9879
13:31:48|2.9881
13:31:49|2.9878
13:31:51|2.9867
13:31:51|2.987
13:31:52|2.9885
13:31:54|2.988
13:31:54|2.988
13:31:55|2.987
13:31:56|2.9877
13:31:58|2.9877
13:31:58|2.9872
13:31:59|2.988
13:32:00|2.988
13:32:01|2.988
13:32:02|2.9891
13:32:04|2.9873
13:32:04|2.9873
13:32:06|2.9889
13:32:07|2.989
13:32:08|2.989
13:32:08|2.9901
13:32:09|2.9894
13:32:10|2.9891
13:32:12|2.9891
13:32:13|2.9891
13:32:14|2.9887
13:32:15|2.9879
13:32:16|2.9894
13:32:17|2.9894
13:32:17|2.9894
13:32:19|2.9894
13:32:20|2.9894
13:32:21|2.9905
13:32:22|2.9915
13:32:24|2.9928
13:32:24|2.9925
13:32:26|2.9925
13:32:27|2.9925
13:32:28|2.9897
13:32:29|2.991
13:32:30|2.9879
13:32:31|2.9902
13:32:31|2.9904
13:32:33|2.99
13:32:34|2.99
13:32:35|2.9905
13:32:36|2.9911
13:32:37|2.9911
13:32:38|2.9911
13:32:39|2.9911
13:32:40|2.9911
13:32:41|2.9911
13:32:42|2.9911
13:32:43|2.9935
13:32:44|2.9935
13:32:46|2.9942
13:32:47|2.9936
13:32:47|2.9914
13:32:49|2.9909
13:32:49|2.9904
13:32:51|2.9921
13:32:51|2.9933
13:32:52|2.9933
13:32:54|2.9933
13:32:55|2.9939
13:32:56|2.9937
13:32:57|2.9937
13:32:58|2.9942
13:32:59|2.9936
13:33:01|2.9943
13:33:01|2.994
13:33:02|2.9942
13:33:03|2.9942
13:33:04|2.9933
13:33:05|2.9939
13:33:06|2.9939
13:33:07|2.9939
13:33:08|2.9949
13:33:09|2.9949
13:33:10|2.9954
13:33:11|2.9954
13:33:12|2.9971
13:33:13|2.9972
13:33:14|2.9966
13:33:15|2.9966
13:33:17|2.9966
13:33:18|2.9966
13:33:18|2.9987
13:33:19|2.999
13:33:20|2.9993
13:33:21|2.9987
13:33:23|2.9987
13:33:24|2.9987
13:33:25|2.9987
13:33:26|2.9993
13:33:27|3.
13:33:28|3.0003
13:33:29|3.0003
13:33:30|3.0003
13:33:31|3.0003
13:33:32|3.0003
13:33:33|3.0008
13:33:34|3.0001
13:33:35|3.0001
13:33:36|2.9983
13:33:37|2.9983
13:33:38|2.9983
13:33:39|2.9983
13:33:40|2.9983
13:33:41|2.9973
13:33:42|2.9961
13:33:43|2.9945
13:33:44|2.9939
13:33:45|2.9923
13:33:46|2.9929
13:33:48|2.9931
13:33:49|2.9931
13:33:50|2.9931
13:33:51|2.9931
13:33:51|2.9925
13:33:53|2.9941
13:33:54|2.9937
13:33:54|2.9927
13:33:56|2.9927
13:33:56|2.9932
13:33:58|2.9948
13:33:59|2.9947
13:34:00|2.9929
13:34:01|2.9924
13:34:01|2.9938
13:34:03|2.9948
13:34:04|2.9953
13:34:05|2.9954
13:34:06|2.9955
13:34:07|2.9955
13:34:08|2.9965
13:34:09|2.9969
13:34:10|2.9968
13:34:11|2.9953
13:34:12|2.995
13:34:13|2.9954
13:34:14|2.9941
13:34:15|2.9936
13:34:16|2.9941
13:34:17|2.9941
13:34:18|2.9944
13:34:19|2.9958
13:34:20|2.9965
13:34:21|2.995
13:34:22|2.995
13:34:23|2.9944
13:34:25|2.9944
13:34:25|2.9938
13:34:27|2.995
13:34:28|2.995
13:34:30|2.9956
13:34:31|2.9951
13:34:32|2.9937
13:34:33|2.9953
13:34:34|2.9937
13:34:34|2.9937
13:34:36|2.9937
13:34:37|2.9937
13:34:38|2.9937
13:34:39|2.9937
13:34:40|2.9952
13:34:40|2.9958
13:34:41|2.9953
13:34:43|2.9954
13:34:44|2.9957
13:34:46|2.9957
13:34:46|2.997
13:34:47|2.9976
13:34:48|2.9988
13:34:49|2.9997
13:34:50|2.9999
13:34:51|3.0003
13:34:52|2.9995
13:34:53|2.9981
13:34:54|2.9982
13:34:55|2.9982
13:34:56|3.0001
13:34:57|3.0008
13:34:59|3.0008
13:34:59|3.0008
13:35:00|3.0008
13:35:01|3.0012
13:35:02|3.0012
13:35:03|3.0012
13:35:04|3.0012
13:35:06|3.0012
13:35:07|3.0012
13:35:07|3.0015
13:35:09|3.0015
13:35:09|3.0015
13:35:10|3.0015
13:35:12|3.0015
13:35:13|3.0015
13:35:14|3.0015
13:35:15|3.0023
13:35:16|3.0018
13:35:17|3.0018
13:35:17|3.0019
13:35:18|3.002
13:35:19|3.0001
13:35:21|3.0001
13:35:22|3.0001
13:35:23|3.0001
13:35:24|3.0001
13:35:26|3.0001
13:35:27|3.0001
13:35:29|3.0006
13:35:29|3.0006
13:35:30|3.0006
13:35:31|3.0006
13:35:33|3.0016
13:35:34|3.0019
13:35:35|3.0014
13:35:36|3.0014
13:35:37|3.0019
13:35:38|3.0008
13:35:39|3.0014
13:35:40|3.0014
13:35:41|3.0014
13:35:42|3.0014
13:35:43|3.0014
13:35:44|3.0011
13:35:45|3.0011
13:35:46|3.0011
13:35:47|3.0011
13:35:48|3.0011
13:35:49|3.0011
13:35:50|3.0011
13:35:51|3.0011
13:35:52|3.0018
13:35:53|3.0018
13:35:54|3.0018
13:35:55|3.0018
13:35:56|3.0021
13:35:57|3.0021
13:35:58|3.0015
13:35:59|3.0015
13:36:00|3.0015
13:36:01|3.0015
13:36:03|3.0014
13:36:03|3.0014
13:36:04|3.0018
13:36:05|3.0018
13:36:06|3.0028
13:36:07|3.0034
13:36:08|3.0037
13:36:09|3.0037
13:36:10|3.0023
13:36:11|3.0023
13:36:12|3.0013
13:36:13|3.0013
13:36:14|3.0013
13:36:16|3.0009
13:36:16|3.0009
13:36:17|3.0009
13:36:18|3.0009
13:36:19|3.0009
13:36:20|3.0009
13:36:21|3.0018
13:36:22|3.0018
13:36:23|3.0027
13:36:24|3.003
13:36:26|3.003
13:36:27|3.003
13:36:28|3.003
13:36:29|3.003
13:36:30|3.003
13:36:32|3.003
13:36:33|3.0033
13:36:34|3.0033
13:36:35|3.0033
13:36:36|3.003
13:36:36|3.003
13:36:37|3.003
13:36:39|3.003
13:36:39|3.0037
13:36:41|3.003
13:36:42|3.003
13:36:43|3.003
13:36:44|3.003
13:36:45|3.003
13:36:46|3.0038
13:36:47|3.0051
13:36:48|3.0051
13:36:49|3.0052
13:36:50|3.0055
13:36:51|3.0055
13:36:52|3.0055
13:36:53|3.0055
13:36:54|3.0049
13:36:55|3.0049
13:36:56|3.0053
13:36:57|3.0046
13:36:58|3.0046
13:36:59|3.0046
13:37:00|3.0046
13:37:02|3.0046
13:37:03|3.0062
13:37:03|3.0063
13:37:04|3.0063
13:37:05|3.0079
13:37:07|3.0079
13:37:08|3.0079
13:37:09|3.0091
13:37:10|3.0091
13:37:11|3.0072
13:37:12|3.0083
13:37:13|3.0086
13:37:14|3.0098
13:37:14|3.0098
13:37:15|3.0092
13:37:17|3.0102
13:37:18|3.0102
13:37:19|3.0102
13:37:20|3.0102
13:37:20|3.0102
13:37:22|3.01
13:37:23|3.0101
13:37:24|3.0101
13:37:25|3.0103
13:37:25|3.0103
13:37:28|3.0103
13:37:28|3.0105
13:37:29|3.0115
13:37:31|3.0115
13:37:32|3.0115
13:37:34|3.0115
13:37:34|3.0115
13:37:36|3.0107
13:37:36|3.0108
13:37:37|3.0108
13:37:38|3.0108
13:37:40|3.011
13:37:42|3.011
13:37:43|3.011
13:37:43|3.011
13:37:44|3.0097
13:37:46|3.0095
13:37:46|3.0095
13:37:47|3.0095
13:37:48|3.0095
13:37:49|3.0095
13:37:50|3.0095
13:37:51|3.0095
13:37:52|3.0092
13:37:54|3.0098
13:37:54|3.0102
13:37:55|3.0102
13:37:56|3.0101
13:37:58|3.0101
13:37:58|3.0101
13:37:59|3.0114
13:38:00|3.0114
13:38:02|3.0107
13:38:02|3.0107
13:38:04|3.0107
13:38:05|3.0107
13:38:06|3.0093
13:38:06|3.0085
13:38:08|3.0085
13:38:09|3.0085
13:38:09|3.0085
13:38:11|3.0073
13:38:12|3.007
13:38:12|3.007
13:38:14|3.007
13:38:15|3.007
13:38:16|3.007
13:38:16|3.0079
13:38:17|3.0087
13:38:18|3.0087
13:38:20|3.0087
13:38:21|3.0087
13:38:22|3.0091
13:38:23|3.0091
13:38:23|3.0091
13:38:25|3.0091
13:38:26|3.01
13:38:27|3.0109
13:38:29|3.0109
13:38:30|3.01
13:38:30|3.0087
13:38:31|3.0087
13:38:33|3.0083
13:38:33|3.0084
13:38:34|3.0084
13:38:36|3.0084
13:38:36|3.0084
13:38:38|3.0087
13:38:39|3.0087
13:38:40|3.0087
13:38:41|3.0094
13:38:42|3.0084
13:38:43|3.0081
13:38:44|3.0081
13:38:45|3.0081
13:38:46|3.0081
13:38:47|3.0081
13:38:48|3.0081
13:38:49|3.0081
13:38:50|3.0093
13:38:51|3.0093
13:38:52|3.0092
13:38:53|3.0092
13:38:54|3.0095
13:38:55|3.0095
13:38:56|3.0095
13:38:57|3.0095
13:38:58|3.0095
13:38:59|3.0095
13:39:00|3.0095
13:39:01|3.0095
13:39:02|3.0078
13:39:03|3.0078
13:39:04|3.0078
13:39:05|3.0066
13:39:06|3.0096
13:39:07|3.0088
13:39:08|3.0079
13:39:09|3.0078
13:39:10|3.0063
13:39:11|3.0066
13:39:12|3.0066
13:39:13|3.0082
13:39:14|3.0082
13:39:15|3.0082
13:39:16|3.0086
13:39:17|3.0088
13:39:18|3.0089
13:39:19|3.0081
13:39:20|3.0085
13:39:21|3.0069
13:39:22|3.0069
13:39:23|3.0069
13:39:25|3.0069
13:39:26|3.0073
13:39:27|3.0073
13:39:28|3.0069
13:39:30|3.0069
13:39:31|3.0062
13:39:31|3.0062
13:39:33|3.0053
13:39:34|3.0052
13:39:35|3.0052
13:39:36|3.0044
13:39:37|3.0031
13:39:38|3.0031
13:39:39|3.0028
13:39:40|3.0028
13:39:41|3.0028
13:39:42|3.0028
13:39:43|3.0028
13:39:44|3.0028
13:39:45|3.0028
13:39:46|3.0054
13:39:47|3.0054
13:39:48|3.0066
13:39:49|3.0066
13:39:50|3.0066
13:39:51|3.0066
13:39:52|3.0063
13:39:54|3.0063
13:39:55|3.0063
13:39:55|3.0073
13:39:57|3.0073
13:39:57|3.0075
13:39:59|3.0087
13:39:59|3.0087
13:40:00|3.0087
13:40:01|3.0087
13:40:03|3.0087
13:40:03|3.0088
13:40:04|3.0098
13:40:05|3.0098
13:40:07|3.0101
13:40:08|3.0101
13:40:09|3.0101
13:40:10|3.0101
13:40:11|3.0101
13:40:13|3.01
13:40:13|3.0103
13:40:14|3.0103
13:40:15|3.0103
13:40:16|3.0115
13:40:17|3.0112
13:40:18|3.0111
13:40:19|3.01
13:40:21|3.01
13:40:21|3.0073
13:40:22|3.0073
13:40:23|3.0073
13:40:25|3.0065
13:40:25|3.0069
13:40:26|3.0069
13:40:27|3.007
13:40:28|3.007
13:40:30|3.007
13:40:31|3.0096
13:40:32|3.0106
13:40:33|3.0106
13:40:34|3.0106
13:40:36|3.0106
13:40:36|3.0095
13:40:38|3.0095
13:40:38|3.0099
13:40:40|3.011
13:40:41|3.011
13:40:41|3.011
13:40:44|3.0109
13:40:44|3.0109
13:40:45|3.0109
13:40:46|3.0109
13:40:47|3.0109
13:40:48|3.0109
13:40:49|3.011
13:40:50|3.011
13:40:51|3.011
13:40:52|3.0112
13:40:53|3.0112
13:40:54|3.0117
13:40:55|3.0118
13:40:56|3.0118
13:40:57|3.0118
13:40:59|3.0118
13:40:59|3.0114
13:41:00|3.0114
13:41:02|3.0114
13:41:02|3.0117
13:41:03|3.0117
13:41:04|3.0117
13:41:05|3.0108
13:41:06|3.0109
13:41:07|3.0109
13:41:08|3.0109
13:41:09|3.0109
13:41:10|3.0109
13:41:12|3.0109
13:41:12|3.0109
13:41:14|3.0109
13:41:14|3.0109
13:41:15|3.0109
13:41:16|3.0109
13:41:17|3.0109
13:41:19|3.0109
13:41:19|3.0109
13:41:21|3.0109
13:41:21|3.0109
13:41:22|3.0109
13:41:24|3.0113
13:41:24|3.0113
13:41:25|3.0122
13:41:26|3.0153
13:41:27|3.0153
13:41:29|3.0161
13:41:30|3.0176
13:41:32|3.0176
13:41:33|3.0176
13:41:34|3.0176
13:41:35|3.0176
13:41:36|3.0176
13:41:37|3.0176
13:41:38|3.0176
13:41:39|3.0145
13:41:41|3.0145
13:41:42|3.0145
13:41:42|3.0145
13:41:44|3.0145
13:41:45|3.0145
13:41:45|3.0145
13:41:46|3.0145
13:41:48|3.0145
13:41:49|3.0145
13:41:49|3.0145
13:41:52|3.0145
13:41:53|3.0132
13:41:53|3.0132
13:41:54|3.012
13:41:55|3.0109
13:41:56|3.0109
13:41:58|3.0109
13:41:59|3.011
13:41:59|3.0123
13:42:00|3.0123
13:42:02|3.0126
13:42:02|3.0126
13:42:04|3.0126
13:42:04|3.0126
13:42:05|3.0126
13:42:06|3.0126
13:42:08|3.011
13:42:08|3.011
13:42:10|3.011
13:42:10|3.011
13:42:11|3.0108
13:42:12|3.0108
13:42:13|3.0107
13:42:14|3.0107
13:42:15|3.011
13:42:16|3.0118
13:42:17|3.0126
13:42:19|3.0128
13:42:19|3.0134
13:42:20|3.0134
13:42:22|3.0134
13:42:22|3.0143
13:42:23|3.0131
13:42:24|3.0131
13:42:25|3.0131
13:42:27|3.0131
13:42:27|3.0131
13:42:28|3.0134
13:42:29|3.0134
13:42:30|3.0129
13:42:31|3.0129
13:42:34|3.0135
13:42:35|3.0139
13:42:36|3.0132
13:42:36|3.0132
13:42:38|3.0134
13:42:38|3.0134
13:42:40|3.0113
13:42:41|3.0113
13:42:42|3.0113
13:42:42|3.0113
13:42:44|3.0114
13:42:45|3.0114
13:42:46|3.0133
13:42:47|3.0133
13:42:48|3.0133
13:42:49|3.0142
13:42:50|3.0142
13:42:51|3.0133
13:42:52|3.0133
13:42:53|3.0133
13:42:54|3.0133
13:42:55|3.0133
13:42:56|3.0133
13:42:57|3.0133
13:42:58|3.0133
13:42:59|3.0133
13:43:00|3.0133
13:43:01|3.0133
13:43:02|3.0123
13:43:03|3.0123
13:43:04|3.0119
13:43:05|3.0115
13:43:07|3.0115
13:43:07|3.0129
13:43:08|3.011
13:43:09|3.011
13:43:11|3.011
13:43:11|3.011
13:43:12|3.011
13:43:13|3.011
13:43:14|3.011
13:43:15|3.0106
13:43:16|3.01
13:43:18|3.0103
13:43:18|3.0103
13:43:19|3.0103
13:43:20|3.0103
13:43:21|3.0103
13:43:22|3.0097
13:43:23|3.01
13:43:24|3.01
13:43:26|3.01
13:43:26|3.0101
13:43:27|3.0106
13:43:28|3.0106
13:43:29|3.0122
13:43:30|3.0121
13:43:31|3.0127
13:43:34|3.0138
13:43:34|3.0138
13:43:35|3.0138
13:43:36|3.0138
13:43:38|3.0134
13:43:39|3.0169
13:43:41|3.0154
13:43:42|3.0168
13:43:43|3.0178
13:43:44|3.0181
13:43:45|3.0184
13:43:46|3.0174
13:43:47|3.0174
13:43:48|3.0174
13:43:49|3.0174
13:43:50|3.0174
13:43:51|3.0174
13:43:52|3.0174
13:43:53|3.0174
13:43:54|3.0184
13:43:55|3.0184
13:43:56|3.0184
13:43:57|3.0176
13:43:58|3.0175
13:43:59|3.0175
13:44:00|3.0175
13:44:01|3.0175
13:44:02|3.0175
13:44:03|3.0175
13:44:04|3.0175
13:44:05|3.0175
13:44:06|3.0175
13:44:07|3.0175
13:44:08|3.0175
13:44:09|3.0198
13:44:10|3.0198
13:44:11|3.0207
13:44:12|3.0208
13:44:13|3.0209
13:44:14|3.0206
13:44:15|3.0206
13:44:17|3.0206
13:44:17|3.0213
13:44:19|3.0208
13:44:19|3.0208
13:44:20|3.0208
13:44:21|3.0208
13:44:23|3.0208
13:44:23|3.0208
13:44:24|3.0208
13:44:25|3.0208
13:44:26|3.0208
13:44:27|3.0198
13:44:28|3.0198
13:44:29|3.0198
13:44:30|3.0234
13:44:31|3.0225
13:44:33|3.0225
13:44:33|3.0225
13:44:35|3.0225
13:44:36|3.0225
13:44:37|3.0225
13:44:38|3.0225
13:44:40|3.0227
13:44:40|3.0227
13:44:41|3.0227
13:44:43|3.0227
13:44:43|3.0227
13:44:45|3.0227
13:44:46|3.0227
13:44:47|3.0227
13:44:48|3.0227
13:44:49|3.0227
13:44:50|3.0212
13:44:51|3.0212
13:44:52|3.0212
13:44:53|3.0212
13:44:54|3.0212
13:44:55|3.0212
13:44:56|3.0212
13:44:57|3.0212
13:44:58|3.0173
13:44:59|3.016
13:45:00|3.016
13:45:01|3.0176
13:45:02|3.0176
13:45:03|3.0176
13:45:04|3.0176
13:45:05|3.016
13:45:06|3.016
13:45:07|3.016
13:45:09|3.017
13:45:10|3.0172
13:45:10|3.021
13:45:11|3.0207
13:45:12|3.0207
13:45:13|3.0207
13:45:14|3.0207
13:45:16|3.0185
13:45:16|3.0185
13:45:17|3.0185
13:45:18|3.0185
13:45:19|3.0185
13:45:20|3.0187
13:45:21|3.0187
13:45:22|3.0177
13:45:23|3.0177
13:45:25|3.0177
13:45:25|3.0177
13:45:26|3.0177
13:45:27|3.0177
13:45:28|3.0177
13:45:30|3.0177
13:45:31|3.0187
13:45:31|3.0189
13:45:32|3.0194
13:45:33|3.0194
13:45:36|3.0194
13:45:37|3.0172
13:45:38|3.0172
13:45:39|3.0172
13:45:40|3.0166
13:45:41|3.0166
13:45:42|3.0166
13:45:43|3.0166
13:45:44|3.0166
13:45:45|3.0159
13:45:46|3.0166
13:45:47|3.0166
13:45:49|3.0166
13:45:49|3.0166
13:45:51|3.0166
13:45:51|3.0166
13:45:52|3.0166
13:45:54|3.0166
13:45:55|3.016
13:45:55|3.016
13:45:57|3.0151
13:45:58|3.015
13:45:58|3.0146
13:46:00|3.0146
13:46:00|3.0132
13:46:01|3.0132
13:46:02|3.0135
13:46:04|3.014
13:46:05|3.014
13:46:06|3.0137
13:46:07|3.0137
13:46:08|3.0137
13:46:08|3.0137
13:46:09|3.0131
13:46:11|3.0131
13:46:11|3.0131
13:46:12|3.0121
13:46:14|3.0139
13:46:15|3.0139
13:46:16|3.0138
13:46:16|3.0159
13:46:18|3.0159
13:46:18|3.018
13:46:20|3.017
13:46:21|3.0179
13:46:22|3.0207
13:46:23|3.0204
13:46:24|3.0204
13:46:24|3.019
13:46:25|3.0194
13:46:27|3.0187
13:46:27|3.0188
13:46:29|3.0197
13:46:30|3.019
13:46:31|3.0181
13:46:32|3.0191
13:46:32|3.0187
13:46:33|3.0187
13:46:35|3.0187
13:46:37|3.0195
13:46:38|3.0195
13:46:38|3.0209
13:46:39|3.0203
13:46:40|3.0203
13:46:42|3.022
13:46:43|3.0229
13:46:43|3.0205
13:46:44|3.0207
13:46:45|3.0207
13:46:46|3.0199
13:46:47|3.0205
13:46:49|3.0204
13:46:50|3.0193
13:46:51|3.0193
13:46:53|3.02
13:46:53|3.0199
13:46:55|3.0196
13:46:55|3.0213
13:46:56|3.0213
13:46:57|3.0213
13:46:59|3.0213
13:46:59|3.0219
13:47:01|3.0219
13:47:01|3.0211
13:47:02|3.0211
13:47:04|3.0211
13:47:05|3.0209
13:47:06|3.0209
13:47:07|3.0213
13:47:08|3.0213
13:47:09|3.0224
13:47:10|3.0224
13:47:11|3.0224
13:47:12|3.0224
13:47:13|3.0231
13:47:14|3.0231
13:47:15|3.0231
13:47:16|3.023
13:47:18|3.023
13:47:18|3.0238
13:47:20|3.0236
13:47:20|3.0242
13:47:21|3.0236
13:47:22|3.0237
13:47:24|3.025
13:47:25|3.025
13:47:25|3.0244
13:47:26|3.0244
13:47:27|3.0244
13:47:28|3.0247
13:47:29|3.0247
13:47:31|3.0247
13:47:32|3.0243
13:47:32|3.0255
13:47:33|3.0255
13:47:34|3.0257
13:47:36|3.0253
13:47:37|3.0269
13:47:38|3.0269
13:47:39|3.0269
13:47:40|3.0269
13:47:41|3.0269
13:47:43|3.0269
13:47:43|3.026
13:47:45|3.0246
13:47:46|3.0246
13:47:46|3.0246
13:47:48|3.0246
13:47:49|3.0248
13:47:50|3.0248
13:47:51|3.025
13:47:52|3.025
13:47:53|3.025
13:47:54|3.0258
13:47:55|3.0258
13:47:56|3.0247
13:47:57|3.026
13:47:58|3.026
13:47:59|3.026
13:48:00|3.026
13:48:01|3.026
13:48:02|3.0209
13:48:03|3.0209
13:48:04|3.0182
13:48:05|3.0182
13:48:06|3.0204
13:48:07|3.0211
13:48:08|3.0211
13:48:09|3.0211
13:48:10|3.0221
13:48:11|3.0234
13:48:12|3.0234
13:48:13|3.0229
13:48:14|3.0241
13:48:16|3.0241
13:48:16|3.0228
13:48:17|3.0219
13:48:19|3.0219
13:48:20|3.0219
13:48:20|3.0219
13:48:21|3.0219
13:48:23|3.0219
13:48:24|3.0213
13:48:24|3.0219
13:48:25|3.0219
13:48:27|3.0219
13:48:27|3.0227
13:48:29|3.0227
13:48:30|3.0227
13:48:31|3.0227
13:48:31|3.0227
13:48:32|3.0227
13:48:34|3.0227
13:48:35|3.0227
13:48:36|3.0236
13:48:37|3.0236
13:48:39|3.0236
13:48:40|3.0236
13:48:41|3.0256
13:48:42|3.0267
13:48:44|3.0267
13:48:45|3.0267
13:48:46|3.0267
13:48:47|3.0267
13:48:48|3.0267
13:48:49|3.0271
13:48:50|3.0262
13:48:51|3.0271
13:48:52|3.0269
13:48:53|3.0269
13:48:54|3.0263
13:48:55|3.0263
13:48:56|3.0263
13:48:57|3.0263
13:48:58|3.0263
13:48:59|3.0269
13:49:00|3.0269
13:49:02|3.0269
13:49:03|3.0269
13:49:04|3.0258
13:49:04|3.0258
13:49:05|3.0258
13:49:07|3.0258
13:49:08|3.026
13:49:09|3.026
13:49:10|3.026
13:49:10|3.026
13:49:11|3.026
13:49:13|3.026
13:49:14|3.026
13:49:15|3.026
13:49:16|3.026
13:49:17|3.026
13:49:17|3.026
13:49:19|3.026
13:49:20|3.026
13:49:21|3.026
13:49:21|3.026
13:49:23|3.026
13:49:23|3.026
13:49:25|3.0264
13:49:26|3.0264
13:49:27|3.0266
13:49:28|3.0266
13:49:28|3.0266
13:49:30|3.0266
13:49:30|3.0266
13:49:31|3.0266
13:49:33|3.0266
13:49:33|3.0263
13:49:35|3.0263
13:49:36|3.0257
13:49:36|3.0257
13:49:38|3.0269
13:49:40|3.0251
13:49:42|3.0256
13:49:42|3.0256
13:49:43|3.0256
13:49:45|3.0256
13:49:46|3.0256
13:49:47|3.0256
13:49:47|3.0257
13:49:49|3.0257
13:49:50|3.0257
13:49:50|3.0257
13:49:52|3.0257
13:49:53|3.025
13:49:53|3.0241
13:49:55|3.0241
13:49:56|3.0241
13:49:57|3.0241
13:49:59|3.0251
13:49:59|3.0251
13:50:01|3.0251
13:50:02|3.0251
13:50:03|3.0233
13:50:04|3.0226
13:50:05|3.0226
13:50:06|3.0226
13:50:07|3.0226
13:50:08|3.0228
13:50:09|3.0233
13:50:10|3.0246
13:50:11|3.0257
13:50:12|3.0257
13:50:13|3.0257
13:50:14|3.0251
13:50:15|3.0251
13:50:16|3.0251
13:50:17|3.0251
13:50:18|3.0251
13:50:19|3.0251
13:50:20|3.0251
13:50:21|3.0251
13:50:22|3.0251
13:50:23|3.0251
13:50:24|3.0257
13:50:25|3.0255
13:50:26|3.0255
13:50:27|3.0253
13:50:28|3.0253
13:50:29|3.0253
13:50:30|3.0247
13:50:31|3.0247
13:50:32|3.0247
13:50:34|3.0247
13:50:34|3.0253
13:50:35|3.0253
13:50:36|3.0253
13:50:37|3.0244
13:50:38|3.0244
13:50:40|3.0244
13:50:41|3.0244
13:50:42|3.0252
13:50:42|3.0253
13:50:43|3.0253
13:50:45|3.0253
13:50:46|3.0253
13:50:47|3.0259
13:50:48|3.0276
13:50:49|3.0276
13:50:50|3.0276
13:50:52|3.0276
13:50:52|3.0259
13:50:53|3.0259
13:50:54|3.0259
13:50:55|3.0259
13:50:56|3.0259
13:50:58|3.0259
13:50:59|3.0266
13:51:00|3.0273
13:51:01|3.0273
13:51:02|3.0273
13:51:04|3.0277
13:51:04|3.0283
13:51:05|3.0283
13:51:06|3.0283
13:51:08|3.0283
13:51:08|3.0283
13:51:09|3.0283
13:51:10|3.0283
13:51:12|3.0283
13:51:12|3.0283
13:51:13|3.0289
13:51:14|3.0289
13:51:15|3.0275
13:51:16|3.0275
13:51:17|3.029
13:51:18|3.029
13:51:19|3.029
13:51:21|3.029
13:51:21|3.029
13:51:22|3.029
13:51:23|3.029
13:51:25|3.0293
13:51:25|3.0288
13:51:26|3.0294
13:51:28|3.0294
13:51:28|3.0294
13:51:29|3.0294
13:51:31|3.0294
13:51:31|3.0294
13:51:33|3.0294
13:51:33|3.0294
13:51:34|3.0294
13:51:36|3.029
13:51:37|3.028
13:51:37|3.028
13:51:38|3.028
13:51:39|3.028
13:51:41|3.0278
13:51:42|3.0278
13:51:43|3.0278
13:51:44|3.0279
13:51:46|3.0279
13:51:47|3.027
13:51:48|3.027
13:51:49|3.0268
13:51:50|3.026
13:51:51|3.026
13:51:52|3.0246
13:51:53|3.0246
13:51:54|3.0246
13:51:55|3.0246
13:51:56|3.0244
13:51:57|3.0252
13:51:58|3.0252
13:51:59|3.0263
13:52:00|3.0263
13:52:01|3.0263
13:52:02|3.0267
13:52:03|3.027
13:52:04|3.027
13:52:05|3.027
13:52:06|3.027
13:52:07|3.0256
13:52:08|3.0256
13:52:09|3.0256
13:52:10|3.0256
13:52:11|3.0243
13:52:12|3.0243
13:52:13|3.0233
13:52:14|3.0233
13:52:15|3.0233
13:52:16|3.0228
13:52:17|3.0231
13:52:18|3.0237
13:52:19|3.0245
13:52:20|3.0245
13:52:21|3.0252
13:52:23|3.0267
13:52:23|3.0267
13:52:24|3.0267
13:52:25|3.0267
13:52:26|3.0267
13:52:28|3.0267
13:52:28|3.0259
13:52:30|3.0259
13:52:30|3.0256
13:52:31|3.0256
13:52:32|3.0256
13:52:33|3.0256
13:52:34|3.0259
13:52:36|3.0259
13:52:37|3.0263
13:52:37|3.0263
13:52:38|3.0275
13:52:39|3.0275
13:52:40|3.0264
13:52:42|3.0264
13:52:43|3.0256
13:52:44|3.0256
13:52:45|3.026
13:52:46|3.0264
13:52:47|3.0264
13:52:48|3.0264
13:52:49|3.0264
13:52:50|3.0254
13:52:51|3.0254
13:52:52|3.0252
13:52:53|3.0252
13:52:54|3.0252
13:52:55|3.026
13:52:56|3.026
13:52:57|3.026
13:52:58|3.026
13:52:59|3.026
13:53:01|3.026
13:53:01|3.0245
13:53:02|3.0245
13:53:04|3.0223
13:53:04|3.0228
13:53:05|3.0227
13:53:06|3.0227
13:53:07|3.0227
13:53:09|3.0227
13:53:10|3.0224
13:53:10|3.0227
13:53:11|3.0227
13:53:13|3.0227
13:53:13|3.0228
13:53:14|3.0228
13:53:15|3.0224
13:53:16|3.0224
13:53:17|3.0228
13:53:18|3.0211
13:53:19|3.0223
13:53:20|3.0223
13:53:22|3.0215
13:53:22|3.0215
13:53:23|3.0215
13:53:24|3.02
13:53:25|3.02
13:53:27|3.02
13:53:27|3.0197
13:53:29|3.0197
13:53:30|3.0189
13:53:30|3.0181
13:53:31|3.0181
13:53:32|3.0181
13:53:33|3.0171
13:53:35|3.017
13:53:35|3.017
13:53:38|3.0181
13:53:38|3.0181
13:53:39|3.0181
13:53:40|3.0181
13:53:41|3.0181
13:53:43|3.0186
13:53:44|3.0186
13:53:45|3.0186
13:53:46|3.0186
13:53:47|3.0186
13:53:48|3.0178
13:53:49|3.0164
13:53:50|3.0164
13:53:52|3.0164
13:53:52|3.0164
13:53:53|3.0164
13:53:55|3.0164
13:53:56|3.0164
13:53:56|3.0188
13:53:57|3.0192
13:53:58|3.0192
13:53:59|3.0192
13:54:00|3.0192
13:54:01|3.0185
13:54:02|3.0209
13:54:03|3.0238
13:54:04|3.0238
13:54:06|3.024
13:54:06|3.021
13:54:08|3.0221
13:54:08|3.0203
13:54:10|3.0203
13:54:10|3.0203
13:54:12|3.0231
13:54:12|3.0205
13:54:13|3.02
13:54:14|3.02
13:54:15|3.02
13:54:16|3.02
13:54:18|3.02
13:54:18|3.0201
13:54:21|3.0201
13:54:21|3.0201
13:54:22|3.0199
13:54:24|3.0199
13:54:24|3.0194
13:54:25|3.0194
13:54:26|3.0194
13:54:27|3.0206
13:54:28|3.0187
13:54:29|3.0187
13:54:30|3.0187
13:54:31|3.0187
13:54:32|3.0181
13:54:34|3.0181
13:54:34|3.0181
13:54:35|3.0177
13:54:37|3.0177
13:54:37|3.0177
13:54:38|3.0177
13:54:39|3.0177
13:54:40|3.0175
13:54:41|3.0171
13:54:42|3.0171
13:54:43|3.0171
13:54:45|3.017
13:54:45|3.017
13:54:47|3.017
13:54:48|3.017
13:54:49|3.017
13:54:50|3.017
13:54:52|3.017
13:54:52|3.017
13:54:53|3.017
13:54:54|3.0177
13:54:55|3.0177
13:54:56|3.0177
13:54:58|3.0177
13:54:58|3.0177
13:54:59|3.0177
13:55:01|3.0177
13:55:02|3.0176
13:55:02|3.0176
13:55:03|3.0164
13:55:04|3.0164
13:55:06|3.0164
13:55:07|3.0162
13:55:08|3.0157
13:55:08|3.0157
13:55:09|3.0157
13:55:10|3.0141
13:55:11|3.0141
13:55:12|3.0141
13:55:13|3.0141
13:55:14|3.0126
13:55:15|3.0137
13:55:16|3.0134
13:55:18|3.0134
13:55:18|3.0134
13:55:19|3.0134
13:55:21|3.0149
13:55:21|3.0149
13:55:22|3.0149
13:55:23|3.0149
13:55:24|3.0162
13:55:26|3.0162
13:55:26|3.0162
13:55:27|3.0153
13:55:28|3.0153
13:55:29|3.0153
13:55:31|3.0152
13:55:32|3.0128
13:55:33|3.0119
13:55:33|3.0119
13:55:35|3.0102
13:55:36|3.0102
13:55:37|3.0113
13:55:38|3.0113
13:55:38|3.0115
13:55:40|3.0115
13:55:40|3.0115
13:55:41|3.0115
13:55:43|3.01
13:55:43|3.01
13:55:46|3.01
13:55:46|3.0107
13:55:47|3.0106
13:55:48|3.0106
13:55:50|3.0106
13:55:50|3.0114
13:55:51|3.0114
13:55:53|3.011
13:55:54|3.011
13:55:55|3.011
13:55:56|3.0099
13:55:57|3.0099
13:55:59|3.0099
13:56:00|3.0104
13:56:00|3.0104
13:56:01|3.0104
13:56:02|3.0105
13:56:04|3.0112
13:56:05|3.013
13:56:06|3.0138
13:56:07|3.0149
13:56:08|3.0162
13:56:09|3.0167
13:56:10|3.0168
13:56:11|3.0169
13:56:12|3.0174
13:56:13|3.0174
13:56:14|3.0157
13:56:15|3.0157
13:56:16|3.0143
13:56:17|3.0142
13:56:18|3.0142
13:56:19|3.0134
13:56:20|3.0119
13:56:21|3.0119
13:56:22|3.0123
13:56:23|3.0132
13:56:24|3.0132
13:56:25|3.0132
13:56:26|3.0132
13:56:27|3.0132
13:56:28|3.0132
13:56:29|3.0121
13:56:30|3.0121
13:56:31|3.0121
13:56:32|3.0121
13:56:33|3.0119
13:56:34|3.0119
13:56:35|3.012
13:56:37|3.0126
13:56:37|3.0126
13:56:38|3.0126
13:56:40|3.0159
13:56:40|3.0159
13:56:41|3.0142
13:56:42|3.0142
13:56:43|3.0142
13:56:44|3.0142
13:56:46|3.0139
13:56:48|3.0139
13:56:50|3.0139
13:56:51|3.0139
13:56:51|3.0139
13:56:52|3.0139
13:56:53|3.0139
13:56:54|3.0139
13:56:56|3.0139
13:56:57|3.0148
13:56:57|3.0148
13:56:58|3.0148
13:57:00|3.0148
13:57:00|3.0148
13:57:02|3.0148
13:57:03|3.0148
13:57:04|3.0152
13:57:04|3.0159
13:57:05|3.0159
13:57:06|3.0159
13:57:07|3.0159
13:57:08|3.0159
13:57:09|3.0159
13:57:10|3.0145
13:57:12|3.0166
13:57:12|3.0164
13:57:14|3.0164
13:57:14|3.0173
13:57:15|3.0173
13:57:16|3.0175
13:57:17|3.0169
13:57:18|3.0173
13:57:19|3.0173
13:57:20|3.0178
13:57:22|3.0178
13:57:23|3.0178
13:57:24|3.0165
13:57:24|3.0176
13:57:26|3.0172
13:57:26|3.0172
13:57:28|3.0173
13:57:29|3.0163
13:57:30|3.0177
13:57:31|3.0177
13:57:32|3.0184
13:57:33|3.0184
13:57:34|3.0184
13:57:35|3.0184
13:57:36|3.0184
13:57:37|3.0184
13:57:38|3.0184
13:57:39|3.0184
13:57:40|3.02
13:57:41|3.02
13:57:42|3.02
13:57:43|3.02
13:57:44|3.02
13:57:45|3.02
13:57:46|3.02
13:57:48|3.0197
13:57:49|3.0181
13:57:50|3.0181
13:57:51|3.0181
13:57:52|3.02
13:57:53|3.02
13:57:54|3.0179
13:57:55|3.0185
13:57:56|3.0185
13:57:57|3.0185
13:57:59|3.0185
13:57:59|3.0185
13:58:00|3.0185
13:58:01|3.0185
13:58:03|3.0185
13:58:03|3.0169
13:58:05|3.0169
13:58:06|3.0169
13:58:06|3.0162
13:58:07|3.0162
13:58:08|3.0162
13:58:10|3.0162
13:58:10|3.0162
13:58:11|3.0162
13:58:13|3.0162
13:58:14|3.0162
13:58:16|3.0144
13:58:17|3.0144
13:58:18|3.0144
13:58:18|3.0159
13:58:19|3.0159
13:58:21|3.0159
13:58:22|3.0162
13:58:22|3.0162
13:58:24|3.015
13:58:25|3.015
13:58:26|3.015
13:58:27|3.015
13:58:28|3.015
13:58:29|3.015
13:58:29|3.0152
13:58:31|3.0152
13:58:32|3.0152
13:58:33|3.0152
13:58:34|3.0152
13:58:35|3.0153
13:58:35|3.0153
13:58:37|3.0153
13:58:38|3.0153
13:58:38|3.0156
13:58:40|3.0156
13:58:41|3.0151
13:58:42|3.0151
13:58:43|3.0151
13:58:44|3.0151
13:58:45|3.0151
13:58:45|3.0151
13:58:46|3.0151
13:58:49|3.0151
13:58:50|3.0151
13:58:51|3.0151
13:58:52|3.0151
13:58:52|3.0151
13:58:53|3.0151
13:58:54|3.0151
13:58:57|3.014
13:58:57|3.0141
13:58:59|3.0141
13:58:59|3.0156
13:59:01|3.0156
13:59:02|3.0156
13:59:03|3.0156
13:59:05|3.015
13:59:05|3.015
13:59:06|3.015
13:59:07|3.015
13:59:09|3.0151
13:59:09|3.0151
13:59:11|3.0151
13:59:11|3.0151
13:59:12|3.0151
13:59:15|3.0151
13:59:16|3.0163
13:59:17|3.0163
13:59:18|3.0163
13:59:19|3.0163
13:59:19|3.0163
13:59:21|3.0163
13:59:21|3.0143
13:59:22|3.0168
13:59:24|3.0168
13:59:25|3.0186
13:59:25|3.0186
13:59:27|3.0186
13:59:28|3.02
13:59:29|3.02
13:59:30|3.0225
13:59:30|3.0225
13:59:31|3.0225
13:59:33|3.0222
13:59:34|3.0247
13:59:35|3.0235
13:59:36|3.0226
13:59:37|3.0226
13:59:38|3.0231
13:59:39|3.0231
13:59:40|3.0231
13:59:41|3.0231
13:59:42|3.0231
13:59:43|3.0231
13:59:44|3.0231
13:59:45|3.0231
13:59:46|3.0231
13:59:47|3.0231
13:59:48|3.0231
13:59:49|3.0225
13:59:51|3.0225
13:59:52|3.0229
13:59:53|3.0229
13:59:53|3.0229
13:59:55|3.0222
13:59:55|3.0222
13:59:56|3.0222
13:59:57|3.0222
13:59:59|3.0222
14:00:00|3.0222
14:00:00|3.0212
14:00:01|3.0212
14:00:02|3.0213
14:00:03|3.0213
14:00:04|3.0213
14:00:05|3.0213
14:00:07|3.0213
14:00:08|3.0213
14:00:09|3.0253
14:00:10|3.0253
14:00:11|3.0253
14:00:12|3.026
14:00:12|3.0257
14:00:14|3.0257
14:00:14|3.0257
14:00:16|3.0247
14:00:17|3.0265
14:00:18|3.0265
14:00:19|3.0265
14:00:20|3.0265
14:00:21|3.0265
14:00:21|3.0271
14:00:23|3.0271
14:00:24|3.0271
14:00:25|3.0271
14:00:26|3.0282
14:00:27|3.0282
14:00:28|3.0283
14:00:29|3.0283
14:00:30|3.0283
14:00:31|3.0283
14:00:32|3.0283
14:00:33|3.0299
14:00:34|3.0307
14:00:35|3.0307
14:00:36|3.0298
14:00:37|3.0298
14:00:38|3.0305
14:00:40|3.0305
14:00:41|3.0313
14:00:42|3.0309
14:00:43|3.0299
14:00:43|3.0291
14:00:45|3.0291
14:00:45|3.0271
14:00:47|3.0271
14:00:48|3.0271
14:00:48|3.0271
14:00:51|3.0271
14:00:52|3.0271
14:00:52|3.0279
14:00:54|3.0272
14:00:55|3.0272
14:00:55|3.0282
14:00:58|3.0288
14:00:58|3.0288
14:00:59|3.0288
14:01:01|3.0281
14:01:02|3.0281
14:01:02|3.0293
14:01:03|3.0306
14:01:04|3.0306
14:01:06|3.0306
14:01:06|3.0314
14:01:07|3.0314
14:01:09|3.0321
14:01:09|3.0318
14:01:11|3.0312
14:01:11|3.0312
14:01:12|3.0312
14:01:13|3.0314
14:01:14|3.0314
14:01:15|3.0314
14:01:16|3.0314
14:01:17|3.0314
14:01:18|3.0314
14:01:19|3.0314
14:01:20|3.0314
14:01:21|3.0314
14:01:23|3.0314
14:01:23|3.0314
14:01:24|3.0313
14:01:25|3.031
14:01:27|3.0331
14:01:27|3.0336
14:01:28|3.0328
14:01:29|3.0328
14:01:31|3.0328
14:01:32|3.0327
14:01:32|3.0321
14:01:33|3.0316
14:01:34|3.0316
14:01:35|3.0304
14:01:36|3.0304
14:01:38|3.0304
14:01:38|3.0297
14:01:40|3.0297
14:01:40|3.0297
14:01:41|3.0306
14:01:42|3.0303
14:01:43|3.0307
14:01:45|3.0307
14:01:45|3.0323
14:01:47|3.0323
14:01:48|3.034
14:01:48|3.0332
14:01:50|3.0323
14:01:51|3.0323
14:01:53|3.0313
14:01:55|3.0313
14:01:56|3.03
14:01:57|3.0318
14:01:58|3.0318
14:01:59|3.0318
14:01:59|3.0326
14:02:00|3.0326
14:02:02|3.0326
14:02:03|3.0326
14:02:03|3.0326
14:02:05|3.0326
14:02:06|3.0308
14:02:07|3.0329
14:02:07|3.0341
14:02:08|3.0325
14:02:10|3.0325
14:02:11|3.0325
14:02:12|3.0305
14:02:13|3.0305
14:02:14|3.0319
14:02:15|3.0319
14:02:16|3.0319
14:02:17|3.0319
14:02:18|3.0327
14:02:19|3.0327
14:02:20|3.0327
14:02:21|3.0339
14:02:22|3.0359
14:02:23|3.0361
14:02:24|3.0361
14:02:25|3.0359
14:02:26|3.0368
14:02:27|3.0368
14:02:28|3.0368
14:02:29|3.0384
14:02:30|3.0375
14:02:31|3.0375
14:02:32|3.038
14:02:33|3.0384
14:02:34|3.0386
14:02:35|3.0399
14:02:36|3.0399
14:02:37|3.0399
14:02:38|3.0389
14:02:40|3.0389
14:02:40|3.0382
14:02:41|3.0382
14:02:42|3.0374
14:02:43|3.0385
14:02:45|3.0385
14:02:45|3.0385
14:02:46|3.0385
14:02:47|3.0385
14:02:48|3.0382
14:02:50|3.0382
14:02:50|3.0373
14:02:52|3.0373
14:02:53|3.0386
14:02:55|3.0378
14:02:55|3.0371
14:02:57|3.0371
14:02:58|3.0371
14:03:00|3.0371
14:03:01|3.0357
14:03:02|3.0357
14:03:03|3.0353
14:03:04|3.0328
14:03:04|3.0317
14:03:06|3.0301
14:03:07|3.031
14:03:08|3.0318
14:03:09|3.034
14:03:10|3.0309
14:03:11|3.0327
14:03:12|3.0327
14:03:13|3.0329
14:03:14|3.0327
14:03:15|3.0327
14:03:16|3.0321
14:03:17|3.0321
14:03:18|3.0334
14:03:19|3.0334
14:03:20|3.0332
14:03:21|3.0332
14:03:22|3.0328
14:03:23|3.0328
14:03:24|3.0358
14:03:25|3.0358
14:03:26|3.032
14:03:27|3.032
14:03:28|3.0328
14:03:29|3.0328
14:03:31|3.0329
14:03:32|3.0329
14:03:33|3.0329
14:03:33|3.0329
14:03:34|3.0338
14:03:36|3.0338
14:03:36|3.0335
14:03:37|3.0335
14:03:38|3.0335
14:03:39|3.0335
14:03:40|3.0323
14:03:42|3.0323
14:03:42|3.0323
14:03:43|3.0323
14:03:44|3.0323
14:03:45|3.0342
14:03:46|3.0337
14:03:47|3.0337
14:03:48|3.0337
14:03:50|3.0334
14:03:50|3.0334
14:03:51|3.0334
14:03:53|3.0336
14:03:55|3.0327
14:03:56|3.033
14:03:57|3.0324
14:03:58|3.0325
14:03:59|3.0326
14:04:00|3.0335
14:04:00|3.0337
14:04:01|3.0337
14:04:03|3.0331
14:04:04|3.0337
14:04:05|3.0337
14:04:06|3.0337
14:04:07|3.0337
14:04:08|3.0337
14:04:09|3.0337
14:04:10|3.0329
14:04:12|3.0319
14:04:12|3.0306
14:04:14|3.0306
14:04:15|3.0306
14:04:16|3.0283
14:04:17|3.0292
14:04:18|3.0288
14:04:19|3.0288
14:04:20|3.0289
14:04:21|3.0289
14:04:23|3.0289
14:04:23|3.0289
14:04:24|3.0306
14:04:26|3.0306
14:04:27|3.0327
14:04:28|3.0301
14:04:29|3.0306
14:04:30|3.0306
14:04:30|3.0299
14:04:32|3.0299
14:04:33|3.0299
14:04:34|3.0296
14:04:34|3.0296
14:04:35|3.0279
14:04:37|3.0279
14:04:37|3.0276
14:04:39|3.0276
14:04:40|3.0276
14:04:41|3.0285
14:04:42|3.0286
14:04:43|3.0286
14:04:44|3.0285
14:04:44|3.0295
14:04:45|3.0295
14:04:47|3.0291
14:04:48|3.0293
14:04:48|3.029
14:04:50|3.0296
14:04:50|3.0296
14:04:52|3.0296
14:04:53|3.0305
14:04:55|3.0305
14:04:56|3.0309
14:04:57|3.0309
14:04:58|3.0309
14:04:59|3.029
14:05:01|3.0288
14:05:01|3.0288
14:05:02|3.0288
14:05:03|3.0318
14:05:04|3.0324
14:05:06|3.0321
14:05:07|3.0313
14:05:08|3.0313
14:05:09|3.0309
14:05:10|3.0309
14:05:11|3.0318
14:05:12|3.0313
14:05:13|3.0313
14:05:14|3.032
14:05:15|3.032
14:05:16|3.032
14:05:17|3.032
14:05:19|3.0309
14:05:19|3.0309
14:05:21|3.0308
14:05:21|3.0308
14:05:22|3.0304
14:05:23|3.0304
14:05:24|3.0304
14:05:25|3.0321
14:05:26|3.0323
14:05:28|3.0323
14:05:28|3.0323
14:05:30|3.0323
14:05:31|3.0332
14:05:31|3.0332
14:05:32|3.0332
14:05:33|3.0326
14:05:34|3.0324
14:05:35|3.0324
14:05:36|3.0324
14:05:37|3.0324
14:05:39|3.0324
14:05:39|3.0332
14:05:40|3.0332
14:05:41|3.0332
14:05:42|3.0332
14:05:43|3.0332
14:05:44|3.0332
14:05:45|3.0332
14:05:46|3.0333
14:05:47|3.0333
14:05:48|3.0331
14:05:50|3.0331
14:05:50|3.0331
14:05:52|3.0331
14:05:53|3.0331
14:05:53|3.0331
14:05:55|3.0332
14:05:56|3.0337
14:05:58|3.0337
14:05:59|3.0327
14:06:00|3.0327
14:06:00|3.0336
14:06:01|3.0336
14:06:02|3.0331
14:06:03|3.0331
14:06:04|3.0331
14:06:05|3.0331
14:06:07|3.0331
14:06:07|3.0331
14:06:10|3.0331
14:06:10|3.0324
14:06:11|3.0324
14:06:13|3.0324
14:06:13|3.0331
14:06:14|3.0344
14:06:15|3.0344
14:06:16|3.0345
14:06:17|3.0345
14:06:18|3.0357
14:06:19|3.0357
14:06:21|3.0352
14:06:22|3.0353
14:06:22|3.0353
14:06:23|3.0367
14:06:24|3.0367
14:06:25|3.0363
14:06:26|3.0363
14:06:27|3.0363
14:06:28|3.0383
14:06:29|3.0356
14:06:31|3.0356
14:06:31|3.0353
14:06:32|3.0353
14:06:33|3.0353
14:06:35|3.0323
14:06:35|3.0314
14:06:36|3.0314
14:06:38|3.0314
14:06:38|3.0314
14:06:39|3.0314
14:06:40|3.0314
14:06:41|3.0326
14:06:42|3.0322
14:06:44|3.0322
14:06:45|3.0322
14:06:46|3.0305
14:06:46|3.0304
14:06:47|3.0306
14:06:48|3.0306
14:06:49|3.0295
14:06:51|3.0295
14:06:52|3.0295
14:06:53|3.0295
14:06:53|3.032
14:06:55|3.032
14:06:57|3.0312
14:06:57|3.0309
14:06:58|3.0309
14:07:01|3.0309
14:07:01|3.0309
14:07:02|3.0301
14:07:03|3.0323
14:07:05|3.0314
14:07:06|3.0304
14:07:07|3.0304
14:07:08|3.0304
14:07:09|3.0289
14:07:11|3.0289
14:07:12|3.0287
14:07:13|3.0288
14:07:13|3.0288
14:07:14|3.0288
14:07:15|3.0296
14:07:16|3.0296
14:07:18|3.0296
14:07:18|3.0296
14:07:20|3.0296
14:07:20|3.0296
14:07:22|3.0296
14:07:22|3.0269
14:07:24|3.0269
14:07:25|3.0264
14:07:25|3.0264
14:07:26|3.0293
14:07:27|3.028
14:07:29|3.0276
14:07:30|3.0267
14:07:31|3.0279
14:07:32|3.0279
14:07:33|3.029
14:07:34|3.029
14:07:35|3.0312
14:07:36|3.0306
14:07:37|3.0296
14:07:38|3.0293
14:07:39|3.0289
14:07:40|3.0289
14:07:41|3.0279
14:07:42|3.0281
14:07:43|3.0276
14:07:44|3.0285
14:07:46|3.0286
14:07:46|3.0286
14:07:47|3.0264
14:07:48|3.0276
14:07:49|3.0276
14:07:50|3.0276
14:07:51|3.0279
14:07:52|3.0279
14:07:54|3.0279
14:07:54|3.0288
14:07:55|3.0299
14:07:57|3.0312
14:07:58|3.0335
14:08:00|3.0337
14:08:00|3.0327
14:08:02|3.0314
14:08:03|3.0314
14:08:04|3.0302
14:08:05|3.0309
14:08:06|3.0309
14:08:07|3.0301
14:08:08|3.0301
14:08:10|3.0301
14:08:10|3.0318
14:08:12|3.0318
14:08:13|3.0348
14:08:13|3.0322
14:08:14|3.0315
14:08:15|3.0315
14:08:16|3.0327
14:08:17|3.0332
14:08:19|3.0342
14:08:20|3.0342
14:08:21|3.036
14:08:22|3.036
14:08:23|3.0352
14:08:23|3.0355
14:08:24|3.0355
14:08:26|3.0355
14:08:27|3.0355
14:08:28|3.0355
14:08:29|3.0355
14:08:30|3.0355
14:08:32|3.0355
14:08:32|3.0355
14:08:33|3.0345
14:08:34|3.0345
14:08:35|3.0332
14:08:36|3.0332
14:08:37|3.0331
14:08:39|3.0331
14:08:39|3.0357
14:08:40|3.0357
14:08:42|3.036
14:08:43|3.0361
14:08:43|3.0366
14:08:44|3.0366
14:08:45|3.0366
14:08:46|3.0384
14:08:47|3.04
14:08:48|3.04
14:08:49|3.04
14:08:50|3.0387
14:08:51|3.04
14:08:52|3.04
14:08:53|3.0392
14:08:54|3.0392
14:08:55|3.0392
14:08:56|3.0397
14:08:58|3.0397
14:08:59|3.0397
14:09:00|3.0399
14:09:01|3.0389
14:09:02|3.04
14:09:04|3.0417
14:09:05|3.0407
14:09:05|3.0404
14:09:07|3.0418
14:09:08|3.0395
14:09:09|3.0394
14:09:10|3.0401
14:09:11|3.0401
14:09:12|3.0401
14:09:13|3.04
14:09:14|3.0386
14:09:15|3.0386
14:09:16|3.0385
14:09:17|3.0385
14:09:18|3.0385
14:09:19|3.0385
14:09:20|3.0385
14:09:21|3.0369
14:09:22|3.0383
14:09:23|3.0383
14:09:24|3.0383
14:09:25|3.0383
14:09:26|3.0392
14:09:27|3.0392
14:09:28|3.0392
14:09:29|3.0392
14:09:31|3.0392
14:09:31|3.0392
14:09:32|3.0393
14:09:33|3.0391
14:09:34|3.0402
14:09:35|3.0402
14:09:36|3.0402
14:09:37|3.0402
14:09:38|3.0402
14:09:39|3.0402
14:09:40|3.0402
14:09:42|3.0402
14:09:42|3.0401
14:09:43|3.0401
14:09:44|3.0422
14:09:45|3.0429
14:09:46|3.0429
14:09:47|3.0446
14:09:49|3.0445
14:09:49|3.0425
14:09:50|3.0425
14:09:51|3.0427
14:09:53|3.0427
14:09:53|3.0427
14:09:54|3.0427
14:09:56|3.0427
14:09:57|3.0436
14:09:57|3.0425
14:09:59|3.0425
14:10:00|3.0425
14:10:01|3.0425
14:10:03|3.042
14:10:04|3.042
14:10:06|3.0425
14:10:06|3.0425
14:10:07|3.0425
14:10:09|3.0425
14:10:10|3.0425
14:10:10|3.0422
14:10:12|3.0431
14:10:13|3.0435
14:10:15|3.0435
14:10:16|3.0432
14:10:17|3.0442
14:10:18|3.0447
14:10:19|3.0447
14:10:20|3.0447
14:10:20|3.0437
14:10:22|3.0445
14:10:22|3.0425
14:10:23|3.0425
14:10:25|3.0425
14:10:26|3.0425
14:10:27|3.0427
14:10:28|3.0427
14:10:29|3.0427
14:10:31|3.0427
14:10:31|3.043
14:10:33|3.043
14:10:33|3.043
14:10:34|3.0435
14:10:35|3.0435
14:10:37|3.0435
14:10:37|3.0424
14:10:38|3.0424
14:10:39|3.0424
14:10:40|3.0424
14:10:41|3.0424
14:10:43|3.0424
14:10:43|3.04
14:10:44|3.04
14:10:45|3.039
14:10:46|3.039
14:10:47|3.0397
14:10:49|3.0409
14:10:50|3.0379
14:10:51|3.0378
14:10:51|3.0378
14:10:52|3.0378
14:10:54|3.0376
14:10:54|3.0376
14:10:55|3.0376
14:10:56|3.0376
14:10:58|3.0385
14:10:59|3.0385
14:11:01|3.0385
14:11:01|3.0385
14:11:03|3.0385
14:11:04|3.0385
14:11:04|3.0391
14:11:05|3.0388
14:11:07|3.0388
14:11:08|3.0383
14:11:10|3.0394
14:11:10|3.0381
14:11:12|3.0381
14:11:12|3.0384
14:11:14|3.0375
14:11:15|3.0375
14:11:15|3.0375
14:11:16|3.0375
14:11:18|3.0375
14:11:18|3.0375
14:11:19|3.0362
14:11:21|3.0362
14:11:22|3.0348
14:11:23|3.0348
14:11:24|3.0346
14:11:25|3.0346
14:11:26|3.0346
14:11:27|3.0342
14:11:28|3.0342
14:11:29|3.0328
14:11:30|3.0328
14:11:31|3.0337
14:11:32|3.0322
14:11:33|3.0322
14:11:34|3.0336
14:11:35|3.0336
14:11:36|3.0358
14:11:37|3.036
14:11:38|3.034
14:11:39|3.034
14:11:40|3.0337
14:11:41|3.0337
14:11:43|3.033
14:11:44|3.033
14:11:45|3.0319
14:11:46|3.0319
14:11:47|3.0319
14:11:48|3.0319
14:11:49|3.0311
14:11:50|3.03
14:11:51|3.0292
14:11:52|3.0292
14:11:53|3.0292
14:11:54|3.0281
14:11:55|3.0281
14:11:56|3.0292
14:11:57|3.0292
14:11:58|3.0295
14:11:59|3.0295
14:12:00|3.0277
14:12:02|3.0277
14:12:03|3.0265
14:12:04|3.026
14:12:06|3.0263
14:12:06|3.027
14:12:08|3.027
14:12:09|3.027
14:12:10|3.027
14:12:10|3.027
14:12:11|3.0271
14:12:12|3.0271
14:12:14|3.0271
14:12:15|3.0271
14:12:16|3.0271
14:12:17|3.0271
14:12:18|3.0245
14:12:18|3.0245
14:12:19|3.0245
14:12:20|3.0243
14:12:22|3.0243
14:12:23|3.0249
14:12:24|3.0249
14:12:25|3.0249
14:12:26|3.0249
14:12:27|3.0249
14:12:28|3.0249
14:12:29|3.0247
14:12:30|3.0247
14:12:31|3.0226
14:12:32|3.0226
14:12:33|3.0226
14:12:34|3.0226
14:12:35|3.0226
14:12:36|3.0221
14:12:37|3.0221
14:12:38|3.0228
14:12:39|3.0228
14:12:40|3.0229
14:12:41|3.0229
14:12:42|3.0222
14:12:43|3.0208
14:12:44|3.0214
14:12:45|3.0214
14:12:46|3.0214
14:12:47|3.0214
14:12:48|3.0209
14:12:49|3.0209
14:12:50|3.0204
14:12:51|3.0203
14:12:52|3.0203
14:12:53|3.0203
14:12:54|3.02
14:12:55|3.02
14:12:56|3.019
14:12:57|3.019
14:12:58|3.0191
14:12:59|3.0198
14:13:00|3.0198
14:13:01|3.0198
14:13:02|3.0202
14:13:03|3.0196
14:13:04|3.0196
14:13:06|3.0196
14:13:06|3.02
14:13:08|3.0189
14:13:09|3.0196
14:13:10|3.0196
14:13:11|3.0196
14:13:12|3.0219
14:13:13|3.0219
14:13:14|3.0218
14:13:15|3.0221
14:13:16|3.0229
14:13:17|3.0229
14:13:18|3.0229
14:13:19|3.0229
14:13:20|3.0229
14:13:21|3.0229
14:13:22|3.0229
14:13:23|3.0229
14:13:24|3.024
14:13:25|3.024
14:13:26|3.024
14:13:27|3.024
14:13:28|3.0238
14:13:29|3.0238
14:13:30|3.0226
14:13:31|3.0219
14:13:32|3.0219
14:13:33|3.0224
14:13:34|3.0209
14:13:36|3.0229
14:13:37|3.0229
14:13:37|3.0242
14:13:38|3.0242
14:13:39|3.0242
14:13:40|3.0238
14:13:41|3.0238
14:13:42|3.0238
14:13:43|3.0232
14:13:45|3.0251
14:13:45|3.0258
14:13:46|3.0258
14:13:48|3.0258
14:13:49|3.0258
14:13:49|3.0258
14:13:50|3.0258
14:13:51|3.0262
14:13:52|3.0266
14:13:54|3.0266
14:13:54|3.025
14:13:55|3.025
14:13:56|3.026
14:13:58|3.0267
14:13:59|3.0267
14:13:59|3.0267
14:14:01|3.0267
14:14:01|3.0267
14:14:03|3.0267
14:14:04|3.0267
14:14:05|3.0267
14:14:06|3.0279
14:14:07|3.0279
14:14:09|3.0279
14:14:10|3.0268
14:14:10|3.0266
14:14:11|3.0266
14:14:12|3.0253
14:14:14|3.0253
14:14:15|3.0253
14:14:16|3.0253
14:14:16|3.0253
14:14:18|3.0256
14:14:19|3.0256
14:14:20|3.0256
14:14:20|3.0257
14:14:22|3.0257
14:14:22|3.0257
14:14:24|3.0257
14:14:24|3.0257
14:14:26|3.0257
14:14:27|3.0243
14:14:28|3.0243
14:14:28|3.0243
14:14:30|3.0243
14:14:30|3.0243
14:14:32|3.0237
14:14:33|3.0237
14:14:33|3.0237
14:14:35|3.0237
14:14:36|3.0237
14:14:37|3.024
14:14:38|3.024
14:14:39|3.024
14:14:40|3.0247
14:14:41|3.0247
14:14:42|3.0239
14:14:42|3.0243
14:14:44|3.0243
14:14:45|3.0229
14:14:46|3.0218
14:14:47|3.0218
14:14:48|3.0218
14:14:49|3.0218
14:14:50|3.0199
14:14:51|3.0199
14:14:52|3.0199
14:14:53|3.0199
14:14:54|3.0199
14:14:55|3.0194
14:14:56|3.0194
14:14:57|3.0206
14:14:58|3.0206
14:14:59|3.0206
14:15:00|3.0206
14:15:01|3.0206
14:15:02|3.0206
14:15:03|3.0206
14:15:04|3.0203
14:15:05|3.0203
14:15:06|3.0203
14:15:08|3.0207
14:15:08|3.0207
14:15:09|3.0207
14:15:10|3.0214
14:15:11|3.0208
14:15:12|3.0208
14:15:13|3.0224
14:15:14|3.0225
14:15:15|3.0226
14:15:16|3.0226
14:15:18|3.0226
14:15:19|3.0222
14:15:20|3.0222
14:15:20|3.0215
14:15:22|3.0205
14:15:23|3.02
14:15:24|3.02
14:15:25|3.02
14:15:26|3.02
14:15:27|3.0197
14:15:28|3.0197
14:15:30|3.0207
14:15:30|3.0207
14:15:31|3.0208
14:15:32|3.0208
14:15:33|3.0208
14:15:34|3.0208
14:15:36|3.0225
14:15:36|3.0225
14:15:37|3.0225
14:15:38|3.0212
14:15:39|3.0209
14:15:40|3.0207
14:15:41|3.0207
14:15:42|3.0207
14:15:43|3.0207
14:15:45|3.0207
14:15:45|3.0192
14:15:46|3.0192
14:15:47|3.0192
14:15:48|3.0192
14:15:49|3.0189
14:15:51|3.0189
14:15:52|3.0189
14:15:52|3.0189
14:15:53|3.0189
14:15:54|3.0189
14:15:56|3.0162
14:15:57|3.0162
14:15:57|3.0171
14:15:59|3.0129
14:15:59|3.0129
14:16:01|3.0115
14:16:01|3.0112
14:16:02|3.0119
14:16:03|3.0089
14:16:06|3.0093
14:16:06|3.0093
14:16:08|3.0093
14:16:09|3.0107
14:16:09|3.0122
14:16:10|3.0128
14:16:12|3.0114
14:16:13|3.0108
14:16:13|3.0108
14:16:14|3.0117
14:16:15|3.0117
14:16:17|3.0126
14:16:18|3.0126
14:16:18|3.0107
14:16:19|3.0107
14:16:20|3.0106
14:16:21|3.0113
14:16:23|3.0086
14:16:24|3.0086
14:16:24|3.0086
14:16:25|3.0086
14:16:26|3.0086
14:16:27|3.0086
14:16:29|3.0086
14:16:29|3.0086
14:16:30|3.0086
14:16:31|3.0086
14:16:33|3.0098
14:16:34|3.0098
14:16:34|3.0098
14:16:36|3.0098
14:16:37|3.0098
14:16:38|3.0098
14:16:38|3.0083
14:16:40|3.0069
14:16:40|3.0069
14:16:42|3.0063
14:16:43|3.009
14:16:44|3.009
14:16:45|3.0107
14:16:46|3.0108
14:16:47|3.0139
14:16:48|3.0125
14:16:49|3.013
14:16:51|3.013
14:16:51|3.0125
14:16:52|3.0125
14:16:53|3.0125
14:16:54|3.0101
14:16:55|3.0101
14:16:56|3.0092
14:16:58|3.0114
14:16:58|3.0114
14:16:59|3.0117
14:17:00|3.011
14:17:01|3.011
14:17:02|3.0115
14:17:04|3.0125
14:17:05|3.0125
14:17:06|3.0125
14:17:07|3.0125
14:17:09|3.0125
14:17:09|3.0125
14:17:11|3.0152
14:17:11|3.0152
14:17:13|3.0142
14:17:14|3.0133
14:17:15|3.0144
14:17:16|3.0144
14:17:17|3.0152
14:17:18|3.0152
14:17:19|3.0152
14:17:20|3.0126
14:17:21|3.0126
14:17:22|3.013
14:17:24|3.0138
14:17:24|3.0143
14:17:25|3.0147
14:17:26|3.0147
14:17:27|3.0145
14:17:28|3.0145
14:17:29|3.0131
14:17:30|3.0131
14:17:31|3.0131
14:17:32|3.0131
14:17:33|3.0131
14:17:35|3.013
14:17:35|3.013
14:17:36|3.0142
14:17:37|3.0151
14:17:38|3.0157
14:17:40|3.0157
14:17:40|3.0157
14:17:41|3.0157
14:17:42|3.0157
14:17:44|3.015
14:17:44|3.015
14:17:46|3.015
14:17:46|3.015
14:17:47|3.0166
14:17:49|3.0166
14:17:50|3.0166
14:17:51|3.0166
14:17:52|3.0166
14:17:53|3.0166
14:17:53|3.017
14:17:55|3.017
14:17:56|3.017
14:17:57|3.0171
14:17:58|3.0171
14:17:59|3.0171
14:18:00|3.0171
14:18:01|3.0179
14:18:02|3.0179
14:18:03|3.0211
14:18:04|3.0225
14:18:05|3.0225
14:18:06|3.0225
14:18:08|3.0193
14:18:09|3.0193
14:18:10|3.0193
14:18:11|3.0193
14:18:12|3.0177
14:18:14|3.0182
14:18:15|3.0206
14:18:16|3.0206
14:18:17|3.0195
14:18:17|3.0195
14:18:18|3.0206
14:18:20|3.0206
14:18:20|3.0206
14:18:21|3.0206
14:18:22|3.02
14:18:23|3.0192
14:18:25|3.0168
14:18:26|3.0177
14:18:27|3.0175
14:18:28|3.0176
14:18:29|3.0185
14:18:30|3.0185
14:18:31|3.0192
14:18:32|3.0192
14:18:33|3.0192
14:18:34|3.0184
14:18:34|3.0184
14:18:36|3.0184
14:18:36|3.0184
14:18:38|3.0192
14:18:38|3.017
14:18:41|3.0191
14:18:42|3.0182
14:18:43|3.0185
14:18:43|3.0185
14:18:44|3.0185
14:18:46|3.0185
14:18:47|3.0185
14:18:47|3.0185
14:18:49|3.0185
14:18:49|3.0185
14:18:50|3.0185
14:18:51|3.0185
14:18:53|3.0185
14:18:53|3.0185
14:18:54|3.0198
14:18:55|3.02
14:18:56|3.0183
14:18:57|3.0183
14:18:58|3.0183
14:18:59|3.0185
14:19:00|3.0177
14:19:01|3.0177
14:19:02|3.0177
14:19:03|3.0177
14:19:04|3.0177
14:19:05|3.0177
14:19:07|3.0177
14:19:07|3.0177
14:19:08|3.0177
14:19:09|3.0179
14:19:11|3.0179
14:19:12|3.0166
14:19:14|3.018
14:19:14|3.018
14:19:15|3.018
14:19:17|3.018
14:19:18|3.017
14:19:18|3.017
14:19:20|3.017
14:19:20|3.017
14:19:22|3.017
14:19:23|3.017
14:19:23|3.0177
14:19:25|3.0177
14:19:25|3.0177
14:19:26|3.0161
14:19:27|3.0171
14:19:29|3.0171
14:19:29|3.0171
14:19:31|3.0171
14:19:31|3.0171
14:19:32|3.0171
14:19:33|3.0171
14:19:34|3.0171
14:19:35|3.0171
14:19:37|3.0171
14:19:38|3.0171
14:19:38|3.0171
14:19:39|3.0171
14:19:40|3.0157
14:19:42|3.0168
14:19:42|3.0168
14:19:43|3.0172
14:19:44|3.0172
14:19:45|3.0133
14:19:46|3.0133
14:19:47|3.0133
14:19:48|3.0133
14:19:49|3.0133
14:19:50|3.0145
14:19:51|3.0141
14:19:53|3.0141
14:19:54|3.0141
14:19:54|3.0133
14:19:55|3.0133
14:19:57|3.0133
14:19:58|3.0133
14:19:59|3.0124
14:19:59|3.0133
14:20:01|3.0133
14:20:02|3.0135
14:20:03|3.0123
14:20:03|3.0123
14:20:04|3.0123
14:20:06|3.0123
14:20:07|3.0123
14:20:08|3.0123
14:20:10|3.0123
14:20:11|3.01
14:20:12|3.011
14:20:13|3.011
14:20:13|3.011
14:20:15|3.011
14:20:17|3.011
14:20:18|3.011
14:20:18|3.0121
14:20:20|3.0121
14:20:20|3.0118
14:20:22|3.0118
14:20:22|3.0118
14:20:23|3.0118
14:20:24|3.0116
14:20:25|3.0116
14:20:27|3.0116
14:20:27|3.012
14:20:29|3.012
14:20:29|3.0134
14:20:31|3.0135
14:20:31|3.0134
14:20:32|3.0134
14:20:33|3.0138
14:20:35|3.0137
14:20:36|3.0115
14:20:36|3.0116
14:20:38|3.0116
14:20:38|3.0114
14:20:39|3.0114
14:20:40|3.0114
14:20:42|3.0114
14:20:42|3.0114
14:20:44|3.0118
14:20:45|3.0118
14:20:45|3.0118
14:20:47|3.0118
14:20:48|3.0102
14:20:49|3.0098
14:20:50|3.0113
14:20:51|3.0113
14:20:53|3.0113
14:20:54|3.0104
14:20:54|3.0104
14:20:55|3.0096
14:20:57|3.0096
14:20:58|3.0096
14:20:59|3.0096
14:21:00|3.0096
14:21:01|3.0097
14:21:01|3.0097
14:21:02|3.0097
14:21:04|3.0113
14:21:05|3.0113
14:21:06|3.0113
14:21:07|3.0115
14:21:08|3.0116
14:21:09|3.0116
14:21:10|3.0121
14:21:11|3.0132
14:21:11|3.0132
14:21:13|3.0126
14:21:14|3.0129
14:21:15|3.0129
14:21:16|3.0129
14:21:17|3.0111
14:21:18|3.0111
14:21:19|3.0104
14:21:21|3.0104
14:21:22|3.0104
14:21:23|3.0104
14:21:24|3.0104
14:21:25|3.0104
14:21:25|3.0104
14:21:27|3.0104
14:21:28|3.0104
14:21:28|3.0104
14:21:30|3.0104
14:21:30|3.0096
14:21:31|3.0096
14:21:33|3.0096
14:21:34|3.0095
14:21:35|3.0094
14:21:37|3.0094
14:21:37|3.008
14:21:38|3.008
14:21:39|3.008
14:21:40|3.008
14:21:41|3.0083
14:21:42|3.0083
14:21:44|3.0063
14:21:45|3.0082
14:21:45|3.0082
14:21:46|3.0082
14:21:47|3.0079
14:21:48|3.0078
14:21:49|3.0073
14:21:50|3.0073
14:21:51|3.0075
14:21:52|3.0075
14:21:54|3.0075
14:21:54|3.0061
14:21:55|3.0047
14:21:56|3.0047
14:21:57|3.0033
14:21:58|3.0043
14:22:00|3.0042
14:22:00|3.0042
14:22:01|3.0042
14:22:02|3.0046
14:22:04|3.0046
14:22:04|3.0049
14:22:05|3.0049
14:22:06|3.0041
14:22:07|3.0041
14:22:09|3.0003
14:22:09|3.0047
14:22:11|3.0047
14:22:13|3.0047
14:22:13|3.0035
14:22:15|3.0024
14:22:15|3.0018
14:22:17|3.0017
14:22:17|3.0017
14:22:18|3.
14:22:20|2.9999
14:22:21|2.9994
14:22:22|3.
14:22:23|2.9986
14:22:24|2.9986
14:22:25|2.9985
14:22:26|2.9986
14:22:27|2.9985
14:22:28|2.9977
14:22:29|2.9977
14:22:30|2.9964
14:22:31|2.996
14:22:32|2.9979
14:22:33|2.9979
14:22:35|2.9979
14:22:35|2.9979
14:22:36|2.9979
14:22:37|2.9979
14:22:39|2.9969
14:22:39|2.9969
14:22:40|2.9943
14:22:41|2.9957
14:22:42|2.9948
14:22:43|2.9952
14:22:45|2.9952
14:22:45|2.9952
14:22:46|2.9937
14:22:47|2.9937
14:22:48|2.9942
14:22:50|2.9938
14:22:50|2.9939
14:22:51|2.9937
14:22:52|2.9937
14:22:54|2.9957
14:22:55|2.9956
14:22:55|2.9944
14:22:57|2.9944
14:22:57|2.9944
14:22:58|2.9944
14:22:59|2.9955
14:23:00|2.9937
14:23:01|2.9937
14:23:03|2.9937
14:23:04|2.9945
14:23:05|2.9933
14:23:05|2.9937
14:23:06|2.9938
14:23:08|2.9938
14:23:08|2.9938
14:23:10|2.9925
14:23:11|2.9933
14:23:12|2.9933
14:23:14|2.9933
14:23:14|2.9933
14:23:16|2.9936
14:23:17|2.9936
14:23:18|2.9936
14:23:20|2.9938
14:23:21|2.9944
14:23:22|2.9935
14:23:22|2.9937
14:23:23|2.9934
14:23:25|2.9921
14:23:26|2.9919
14:23:26|2.99
14:23:28|2.9885
14:23:28|2.991
14:23:29|2.9909
14:23:31|2.9895
14:23:32|2.9895
14:23:32|2.9894
14:23:33|2.9894
14:23:34|2.9891
14:23:35|2.9891
14:23:36|2.9891
14:23:37|2.9891
14:23:39|2.9891
14:23:39|2.9873
14:23:40|2.9888
14:23:42|2.9888
14:23:42|2.9888
14:23:44|2.9888
14:23:44|2.9893
14:23:46|2.9893
14:23:47|2.9893
14:23:47|2.9893
14:23:48|2.9894
14:23:50|2.9905
14:23:50|2.9921
14:23:52|2.9925
14:23:52|2.9925
14:23:53|2.9947
14:23:55|2.9937
14:23:55|2.9937
14:23:57|2.9937
14:23:58|2.9937
14:23:59|2.9929
14:23:59|2.9929
14:24:01|2.9954
14:24:02|2.9954
14:24:03|2.996
14:24:03|2.9962
14:24:04|2.9962
14:24:05|2.9961
14:24:06|2.9973
14:24:08|2.9969
14:24:09|2.9979
14:24:10|3.
14:24:11|3.
14:24:12|2.9993
14:24:13|3.0003
14:24:16|3.0012
14:24:17|3.0026
14:24:17|3.0045
14:24:19|3.004
14:24:20|3.003
14:24:21|3.0023
14:24:22|3.0016
14:24:23|3.0007
14:24:24|3.0001
14:24:25|2.9997
14:24:26|2.9994
14:24:27|2.9995
14:24:28|3.0003
14:24:29|2.9992
14:24:31|2.9979
14:24:31|2.9978
14:24:32|2.9977
14:24:33|2.9993
14:24:34|2.9979
14:24:36|2.9978
14:24:36|2.9973
14:24:37|2.9973
14:24:38|2.9977
14:24:39|2.9977
14:24:41|2.9974
14:24:42|2.9974
14:24:42|2.997
14:24:43|2.997
14:24:45|2.9968
14:24:45|2.9973
14:24:46|2.9973
14:24:47|2.9972
14:24:48|2.9972
14:24:49|2.9972
14:24:50|2.9978
14:24:52|2.9978
14:24:52|2.9987
14:24:54|2.9977
14:24:54|2.9977
14:24:55|2.9982
14:24:56|2.9982
14:24:57|2.9963
14:24:58|2.9962
14:24:59|2.9958
14:25:00|2.9966
14:25:01|2.9987
14:25:02|2.997
14:25:03|2.9961
14:25:04|2.9955
14:25:05|2.997
14:25:06|2.9977
14:25:07|2.9954
14:25:08|2.994
14:25:09|2.9925
14:25:10|2.9931
14:25:13|2.9928
14:25:14|2.9921
14:25:15|2.9921
14:25:16|2.9921
14:25:16|2.992
14:25:18|2.992
14:25:19|2.9918
14:25:21|2.9901
14:25:21|2.9906
14:25:22|2.9907
14:25:23|2.9908
14:25:24|2.9915
14:25:25|2.9904
14:25:26|2.9904
14:25:28|2.9904
14:25:28|2.9904
14:25:30|2.9904
14:25:31|2.9904
14:25:31|2.9893
14:25:33|2.9915
14:25:33|2.99
14:25:34|2.9916
14:25:36|2.9916
14:25:37|2.9916
14:25:37|2.99
14:25:38|2.9898
14:25:39|2.9894
14:25:40|2.9899
14:25:41|2.9899
14:25:42|2.9886
14:25:44|2.9886
14:25:44|2.9886
14:25:45|2.9884
14:25:47|2.9877
14:25:48|2.9872
14:25:48|2.9884
14:25:49|2.9879
14:25:50|2.9884
14:25:51|2.9884
14:25:53|2.9883
14:25:54|2.9904
14:25:54|2.9904
14:25:56|2.9896
14:25:57|2.988
14:25:58|2.9879
14:25:58|2.9882
14:25:59|2.988
14:26:00|2.9885
14:26:01|2.988
14:26:02|2.9888
14:26:03|2.9888
14:26:04|2.9888
14:26:05|2.9884
14:26:06|2.9875
14:26:07|2.9876
14:26:09|2.9876
14:26:10|2.9861
14:26:11|2.9846
14:26:11|2.9854
14:26:13|2.9834
14:26:14|2.9833
14:26:14|2.9833
14:26:15|2.9836
14:26:17|2.9828
14:26:18|2.9828
14:26:19|2.9828
14:26:21|2.9828
14:26:21|2.9818
14:26:22|2.9804
14:26:24|2.98
14:26:25|2.9807
14:26:25|2.9815
14:26:27|2.9822
14:26:28|2.9832
14:26:29|2.9833
14:26:30|2.9827
14:26:31|2.9825
14:26:32|2.9806
14:26:33|2.9796
14:26:34|2.9806
14:26:35|2.9806
14:26:36|2.9822
14:26:37|2.9821
14:26:38|2.982
14:26:39|2.982
14:26:40|2.982
14:26:41|2.9819
14:26:42|2.9819
14:26:44|2.9819
14:26:44|2.9819
14:26:45|2.9819
14:26:46|2.9824
14:26:47|2.9824
14:26:48|2.9824
14:26:49|2.9825
14:26:50|2.9825
14:26:51|2.9819
14:26:52|2.9819
14:26:53|2.9832
14:26:54|2.9825
14:26:55|2.9825
14:26:56|2.9821
14:26:57|2.9821
14:26:58|2.9828
14:26:59|2.9835
14:27:00|2.9836
14:27:01|2.9842
14:27:02|2.9842
14:27:03|2.988
14:27:04|2.988
14:27:05|2.988
14:27:07|2.9868
14:27:07|2.9868
14:27:08|2.9868
14:27:09|2.9868
14:27:10|2.9851
14:27:11|2.9851
14:27:12|2.9851
14:27:13|2.9851
14:27:16|2.983
14:27:17|2.9832
14:27:18|2.9832
14:27:20|2.9807
14:27:21|2.9807
14:27:22|2.9807
14:27:22|2.9807
14:27:24|2.9789
14:27:25|2.977
14:27:27|2.9776
14:27:27|2.9761
14:27:28|2.9759
14:27:30|2.9768
14:27:30|2.9749
14:27:32|2.9749
14:27:33|2.9757
14:27:34|2.9757
14:27:35|2.973
14:27:36|2.975
14:27:37|2.975
14:27:38|2.975
14:27:39|2.975
14:27:41|2.975
14:27:41|2.975
14:27:42|2.9745
14:27:43|2.9717
14:27:44|2.9717
14:27:45|2.9714
14:27:46|2.9694
14:27:48|2.9676
14:27:48|2.9668
14:27:49|2.9668
14:27:50|2.9675
14:27:52|2.9687
14:27:53|2.9685
14:27:53|2.9685
14:27:54|2.9685
14:27:56|2.9679
14:27:57|2.9679
14:27:57|2.9679
14:27:58|2.9679
14:28:00|2.9701
14:28:00|2.9706
14:28:01|2.9707
14:28:03|2.9707
14:28:03|2.975
14:28:05|2.9741
14:28:06|2.9731
14:28:07|2.975
14:28:08|2.9731
14:28:09|2.9761
14:28:10|2.9761
14:28:11|2.9761
14:28:13|2.9761
14:28:13|2.9761
14:28:14|2.9775
14:28:15|2.9797
14:28:17|2.9795
14:28:19|2.9779
14:28:19|2.9779
14:28:21|2.9779
14:28:22|2.9801
14:28:23|2.9801
14:28:24|2.9813
14:28:25|2.9813
14:28:26|2.9813
14:28:27|2.9813
14:28:28|2.9813
14:28:29|2.9813
14:28:31|2.9813
14:28:32|2.9806
14:28:32|2.9823
14:28:33|2.9826
14:28:35|2.9826
14:28:35|2.9834
14:28:36|2.9826
14:28:38|2.9822
14:28:38|2.9822
14:28:39|2.9822
14:28:42|2.9806
14:28:43|2.9806
14:28:44|2.9806
14:28:44|2.9814
14:28:46|2.9814
14:28:47|2.9797
14:28:48|2.9797
14:28:49|2.9807
14:28:50|2.9807
14:28:51|2.9807
14:28:52|2.9814
14:28:53|2.981
14:28:54|2.9806
14:28:55|2.9806
14:28:56|2.9811
14:28:57|2.9812
14:28:58|2.9812
14:28:59|2.9812
14:29:00|2.9837
14:29:01|2.9837
14:29:02|2.9837
14:29:03|2.9837
14:29:04|2.9841
14:29:05|2.9841
14:29:06|2.9855
14:29:07|2.985
14:29:08|2.9838
14:29:09|2.9835
14:29:10|2.9835
14:29:11|2.9837
14:29:12|2.9848
14:29:13|2.9848
14:29:14|2.9848
14:29:15|2.9848
14:29:16|2.9848
14:29:17|2.9857
14:29:18|2.986
14:29:19|2.986
14:29:20|2.9859
14:29:21|2.9859
14:29:22|2.9895
14:29:24|2.9906
14:29:24|2.9906
14:29:25|2.9906
14:29:27|2.9907
14:29:28|2.9907
14:29:29|2.9907
14:29:30|2.991
14:29:30|2.9915
14:29:31|2.9915
14:29:33|2.9915
14:29:33|2.9907
14:29:35|2.9907
14:29:36|2.9907
14:29:37|2.9907
14:29:38|2.9907
14:29:39|2.9898
14:29:40|2.9883
14:29:41|2.9856
14:29:42|2.985
14:29:43|2.985
14:29:44|2.985
14:29:45|2.9871
14:29:47|2.9873
14:29:47|2.9873
14:29:48|2.9873
14:29:49|2.9873
14:29:50|2.9873
14:29:51|2.9874
14:29:52|2.9874
14:29:53|2.9819
14:29:55|2.9819
14:29:55|2.9819
14:29:56|2.9829
14:29:57|2.9828
14:29:58|2.9831
14:29:59|2.9819
14:30:00|2.9819
14:30:01|2.9819
14:30:02|2.9822
14:30:04|2.9824
14:30:04|2.9816
14:30:05|2.9825
14:30:06|2.9827
14:30:07|2.9817
14:30:08|2.9817
14:30:09|2.9817
14:30:10|2.9817
14:30:11|2.9808
14:30:13|2.9808
14:30:13|2.9805
14:30:15|2.9811
14:30:15|2.9811
14:30:16|2.9831
14:30:17|2.9834
14:30:19|2.9832
14:30:20|2.9832
14:30:22|2.9832
14:30:23|2.982
14:30:25|2.9793
14:30:25|2.9793
14:30:27|2.9793
14:30:28|2.9793
14:30:28|2.9793
14:30:30|2.9821
14:30:31|2.9821
14:30:31|2.9821
14:30:32|2.9821
14:30:34|2.9821
14:30:35|2.9821
14:30:36|2.9782
14:30:37|2.9782
14:30:38|2.9828
14:30:39|2.9829
14:30:40|2.9829
14:30:41|2.9834
14:30:42|2.9843
14:30:43|2.9835
14:30:44|2.9835
14:30:45|2.9835
14:30:46|2.9833
14:30:47|2.984
14:30:48|2.9835
14:30:49|2.9835
14:30:50|2.9818
14:30:51|2.9803
14:30:52|2.9803
14:30:53|2.9801
14:30:54|2.9799
14:30:55|2.9799
14:30:57|2.9796
14:30:57|2.9779
14:30:58|2.9771
14:31:00|2.9751
14:31:00|2.9767
14:31:02|2.9756
14:31:03|2.9745
14:31:04|2.9735
14:31:04|2.972
14:31:05|2.9724
14:31:07|2.972
14:31:08|2.9742
14:31:09|2.976
14:31:09|2.976
14:31:11|2.976
14:31:12|2.9739
14:31:13|2.9745
14:31:13|2.9742
14:31:15|2.9745
14:31:16|2.9745
14:31:17|2.9745
14:31:18|2.975
14:31:19|2.9757
14:31:21|2.9766
14:31:22|2.9781
14:31:23|2.9785
14:31:24|2.9809
14:31:25|2.9785
14:31:27|2.9806
14:31:27|2.9794
14:31:28|2.979
14:31:30|2.9796
14:31:30|2.9792
14:31:32|2.9779
14:31:33|2.9823
14:31:34|2.982
14:31:35|2.982
14:31:36|2.9816
14:31:37|2.9817
14:31:38|2.9817
14:31:39|2.9815
14:31:41|2.9815
14:31:41|2.9803
14:31:43|2.9794
14:31:43|2.9793
14:31:44|2.9793
14:31:45|2.9793
14:31:46|2.9793
14:31:47|2.9792
14:31:49|2.9784
14:31:49|2.9801
14:31:51|2.9804
14:31:51|2.9802
14:31:52|2.9805
14:31:53|2.979
14:31:54|2.9785
14:31:56|2.9785
14:31:56|2.9796
14:31:57|2.9796
14:31:59|2.9796
14:31:59|2.9796
14:32:00|2.9817
14:32:02|2.9814
14:32:02|2.9806
14:32:03|2.9806
14:32:04|2.9809
14:32:06|2.9806
14:32:06|2.9806
14:32:07|2.9826
14:32:08|2.9829
14:32:10|2.9808
14:32:10|2.9796
14:32:12|2.9804
14:32:12|2.9807
14:32:13|2.9834
14:32:14|2.9837
14:32:16|2.9837
14:32:16|2.9828
14:32:17|2.9818
14:32:18|2.9818
14:32:19|2.9814
14:32:20|2.982
14:32:22|2.9822
14:32:24|2.9822
14:32:25|2.9822
14:32:25|2.982
14:32:26|2.9802
14:32:28|2.9802
14:32:29|2.9813
14:32:30|2.9811
14:32:30|2.9812
14:32:32|2.9821
14:32:32|2.9821
14:32:33|2.9821
14:32:35|2.9809
14:32:35|2.9815
14:32:36|2.9815
14:32:37|2.9815
14:32:38|2.9815
14:32:39|2.9803
14:32:40|2.9803
14:32:42|2.9803
14:32:42|2.9804
14:32:43|2.9801
14:32:44|2.9801
14:32:46|2.9801
14:32:47|2.9801
14:32:48|2.9771
14:32:49|2.9771
14:32:50|2.9783
14:32:51|2.9783
14:32:52|2.9781
14:32:53|2.9791
14:32:53|2.9791
14:32:55|2.9784
14:32:56|2.9781
14:32:57|2.9772
14:32:58|2.9761
14:32:59|2.9761
14:33:00|2.9761
14:33:01|2.9753
14:33:02|2.976
14:33:04|2.976
14:33:05|2.9761
14:33:05|2.9761
14:33:07|2.972
14:33:07|2.9748
14:33:08|2.976
14:33:10|2.976
14:33:10|2.9742
14:33:11|2.973
14:33:12|2.972
14:33:14|2.9716
14:33:15|2.973
14:33:16|2.9729
14:33:16|2.9729
14:33:17|2.9729
14:33:18|2.9729
14:33:20|2.9715
14:33:20|2.9715
14:33:22|2.9715
14:33:24|2.9734
14:33:24|2.9729
14:33:25|2.9729
14:33:26|2.9749
14:33:27|2.9739
14:33:28|2.9726
14:33:29|2.9726
14:33:31|2.9726
14:33:31|2.9726
14:33:33|2.9717
14:33:34|2.9717
14:33:35|2.9733
14:33:37|2.9736
14:33:37|2.9734
14:33:38|2.9734
14:33:40|2.9743
14:33:41|2.9756
14:33:41|2.9756
14:33:43|2.9756
14:33:43|2.9735
14:33:44|2.9731
14:33:45|2.9736
14:33:46|2.9741
14:33:47|2.9743
14:33:48|2.9757
14:33:49|2.9757
14:33:50|2.9757
14:33:51|2.975
14:33:52|2.975
14:33:53|2.9745
14:33:54|2.9748
14:33:55|2.9754
14:33:57|2.9739
14:33:57|2.9739
14:33:59|2.9722
14:34:00|2.9732
14:34:01|2.9732
14:34:02|2.9732
14:34:02|2.9734
14:34:04|2.9729
14:34:05|2.9729
14:34:06|2.9729
14:34:07|2.9729
14:34:08|2.9732
14:34:08|2.9733
14:34:10|2.9732
14:34:11|2.9732
14:34:12|2.9715
14:34:13|2.9715
14:34:14|2.973
14:34:15|2.9739
14:34:16|2.9742
14:34:17|2.975
14:34:18|2.9742
14:34:19|2.9742
14:34:20|2.9742
14:34:21|2.9742
14:34:22|2.973
14:34:23|2.973
14:34:24|2.973
14:34:26|2.973
14:34:27|2.973
14:34:28|2.973
14:34:30|2.9722
14:34:30|2.9722
14:34:31|2.9733
14:34:32|2.9733
14:34:33|2.9742
14:34:34|2.9733
14:34:35|2.9733
14:34:37|2.9733
14:34:37|2.9733
14:34:38|2.9733
14:34:40|2.9733
14:34:40|2.9733
14:34:42|2.9733
14:34:43|2.9733
14:34:43|2.9733
14:34:45|2.9722
14:34:47|2.97
14:34:47|2.9708
14:34:48|2.9682
14:34:49|2.9693
14:34:50|2.9684
14:34:51|2.9675
14:34:53|2.9675
14:34:54|2.9669
14:34:54|2.9649
14:34:55|2.9647
14:34:56|2.9655
14:34:58|2.9668
14:34:59|2.9666
14:35:00|2.9666
14:35:01|2.9658
14:35:02|2.9658
14:35:03|2.9678
14:35:05|2.9678
14:35:06|2.9696
14:35:06|2.9721
14:35:07|2.9721
14:35:08|2.9714
14:35:09|2.9705
14:35:10|2.9711
14:35:11|2.9711
14:35:12|2.9711
14:35:13|2.9711
14:35:14|2.9711
14:35:15|2.9711
14:35:16|2.971
14:35:17|2.971
14:35:18|2.971
14:35:20|2.9711
14:35:20|2.9711
14:35:21|2.9712
14:35:22|2.9712
14:35:23|2.9704
14:35:24|2.9704
14:35:25|2.9709
14:35:26|2.9709
14:35:28|2.9688
14:35:29|2.9705
14:35:29|2.9705
14:35:31|2.9713
14:35:32|2.97
14:35:33|2.97
14:35:34|2.97
14:35:35|2.97
14:35:36|2.97
14:35:37|2.9696
14:35:38|2.9696
14:35:39|2.9696
14:35:40|2.9703
14:35:42|2.9703
14:35:42|2.9707
14:35:43|2.9686
14:35:44|2.9686
14:35:45|2.9686
14:35:46|2.9686
14:35:48|2.9671
14:35:48|2.9681
14:35:49|2.9687
14:35:50|2.9692
14:35:52|2.9692
14:35:52|2.9705
14:35:53|2.9716
14:35:54|2.9716
14:35:55|2.971
14:35:56|2.97
14:35:57|2.97
14:35:58|2.9706
14:35:59|2.9706
14:36:00|2.9707
14:36:01|2.9714
14:36:02|2.972
14:36:04|2.972
14:36:04|2.972
14:36:05|2.972
14:36:06|2.972
14:36:07|2.9719
14:36:08|2.9722
14:36:09|2.9722
14:36:10|2.9722
14:36:11|2.9734
14:36:12|2.9725
14:36:13|2.9719
14:36:15|2.9707
14:36:15|2.9695
14:36:16|2.9703
14:36:17|2.9711
14:36:18|2.9716
14:36:20|2.9716
14:36:20|2.9715
14:36:21|2.9715
14:36:22|2.9729
14:36:23|2.9729
14:36:25|2.9744
14:36:26|2.9761
14:36:27|2.9761
14:36:28|2.9761
14:36:29|2.9761
14:36:31|2.9769
14:36:31|2.9761
14:36:33|2.9758
14:36:34|2.9737
14:36:34|2.9737
14:36:36|2.9737
14:36:37|2.9737
14:36:37|2.9737
14:36:39|2.9733
14:36:40|2.9716
14:36:41|2.9708
14:36:42|2.9719
14:36:43|2.9717
14:36:44|2.9715
14:36:45|2.9718
14:36:46|2.9724
14:36:48|2.9714
14:36:49|2.9714
14:36:50|2.9714
14:36:50|2.9714
14:36:52|2.9699
14:36:52|2.9699
14:36:54|2.9699
14:36:55|2.9721
14:36:55|2.9733
14:36:57|2.9733
14:36:58|2.9733
14:36:58|2.9731
14:37:00|2.9731
14:37:00|2.9723
14:37:02|2.9725
14:37:02|2.9733
14:37:04|2.9754
14:37:05|2.9773
14:37:06|2.9766
14:37:06|2.9766
14:37:07|2.9763
14:37:08|2.9756
14:37:10|2.9756
14:37:11|2.9751
14:37:12|2.974
14:37:13|2.9708
14:37:14|2.9702
14:37:15|2.9721
14:37:16|2.9721
14:37:17|2.9715
14:37:18|2.9723
14:37:19|2.9723
14:37:20|2.9723
14:37:21|2.9711
14:37:22|2.969
14:37:23|2.9693
14:37:24|2.9693
14:37:25|2.9693
14:37:26|2.9693
14:37:27|2.9681
14:37:28|2.9681
14:37:29|2.9682
14:37:30|2.9701
14:37:31|2.9707
14:37:32|2.9707
14:37:33|2.9728
14:37:34|2.9739
14:37:35|2.9729
14:37:36|2.9744
14:37:37|2.9742
14:37:38|2.9742
14:37:40|2.9736
14:37:40|2.9736
14:37:42|2.9742
14:37:43|2.9739
14:37:43|2.9731
14:37:44|2.9731
14:37:45|2.9745
14:37:46|2.9733
14:37:47|2.9726
14:37:48|2.9699
14:37:49|2.9699
14:37:50|2.9699
14:37:52|2.9699
14:37:52|2.9701
14:37:53|2.9701
14:37:54|2.9701
14:37:55|2.9701
14:37:56|2.9701
14:37:57|2.9699
14:37:58|2.9701
14:37:59|2.9701
14:38:00|2.9701
14:38:02|2.9695
14:38:02|2.9695
14:38:03|2.9705
14:38:04|2.9705
14:38:06|2.9692
14:38:06|2.9689
14:38:07|2.9688
14:38:09|2.9688
14:38:09|2.9692
14:38:11|2.9663
14:38:11|2.9693
14:38:13|2.9693
14:38:14|2.9669
14:38:15|2.9669
14:38:16|2.9669
14:38:16|2.9669
14:38:18|2.9657
14:38:19|2.9657
14:38:20|2.9676
14:38:21|2.963
14:38:21|2.9678
14:38:22|2.9663
14:38:23|2.9676
14:38:25|2.9672
14:38:25|2.9675
14:38:27|2.9675
14:38:27|2.9635
14:38:29|2.9628
14:38:30|2.9653
14:38:31|2.9644
14:38:32|2.9661
14:38:33|2.9653
14:38:34|2.9655
14:38:36|2.9638
14:38:37|2.9656
14:38:38|2.9652
14:38:38|2.9652
14:38:40|2.9652
14:38:41|2.9652
14:38:41|2.9644
14:38:42|2.9644
14:38:44|2.9647
14:38:44|2.9635
14:38:45|2.9627
14:38:46|2.9626
14:38:47|2.9626
14:38:49|2.9634
14:38:50|2.963
14:38:51|2.963
14:38:52|2.963
14:38:54|2.9593
14:38:54|2.9593
14:38:55|2.9596
14:38:57|2.961
14:38:57|2.961
14:38:58|2.961
14:39:00|2.961
14:39:00|2.9579
14:39:01|2.955
14:39:02|2.9593
14:39:04|2.959
14:39:04|2.9578
14:39:05|2.9585
14:39:07|2.9585
14:39:08|2.9584
14:39:08|2.9582
14:39:09|2.959
14:39:10|2.9578
14:39:11|2.9565
14:39:13|2.9563
14:39:14|2.9572
14:39:15|2.9572
14:39:16|2.9553
14:39:17|2.9572
14:39:19|2.9556
14:39:20|2.9543
14:39:22|2.9573
14:39:23|2.9544
14:39:23|2.9547
14:39:24|2.9541
14:39:26|2.9534
14:39:26|2.9528
14:39:27|2.9501
14:39:28|2.9528
14:39:29|2.9528
14:39:32|2.953
14:39:32|2.9529
14:39:34|2.953
14:39:35|2.953
14:39:37|2.9515
14:39:38|2.9528
14:39:39|2.9529
14:39:40|2.9526
14:39:41|2.9531
14:39:42|2.9533
14:39:43|2.9533
14:39:44|2.9533
14:39:45|2.953
14:39:46|2.953
14:39:48|2.9527
14:39:49|2.9524
14:39:50|2.953
14:39:51|2.9531
14:39:52|2.9531
14:39:52|2.9531
14:39:54|2.9529
14:39:55|2.9529
14:39:56|2.9529
14:39:57|2.9529
14:39:58|2.9505
14:39:59|2.9505
14:40:00|2.952
14:40:01|2.952
14:40:02|2.9524
14:40:03|2.9524
14:40:04|2.9524
14:40:05|2.9523
14:40:06|2.9524
14:40:07|2.9526
14:40:08|2.9526
14:40:09|2.9529
14:40:10|2.9529
14:40:12|2.9521
14:40:13|2.9515
14:40:14|2.9515
14:40:15|2.9515
14:40:16|2.9515
14:40:17|2.9527
14:40:17|2.9527
14:40:19|2.9527
14:40:20|2.9527
14:40:21|2.9528
14:40:22|2.9528
14:40:23|2.9521
14:40:24|2.951
14:40:25|2.9521
14:40:27|2.9521
14:40:28|2.9534
14:40:29|2.9509
14:40:30|2.9509
14:40:31|2.9509
14:40:32|2.952
14:40:33|2.954
14:40:34|2.9532
14:40:35|2.9532
14:40:36|2.9532
14:40:38|2.9511
14:40:39|2.9518
14:40:40|2.9529
14:40:41|2.9529
14:40:42|2.9529
14:40:44|2.9529
14:40:45|2.9529
14:40:45|2.9529
14:40:47|2.9537
14:40:48|2.9537
14:40:48|2.9535
14:40:50|2.9533
14:40:50|2.9533
14:40:51|2.9533
14:40:52|2.9533
14:40:53|2.9564
14:40:55|2.9571
14:40:55|2.9571
14:40:56|2.9586
14:40:58|2.9602
14:40:58|2.9604
14:40:59|2.9614
14:41:01|2.9635
14:41:01|2.9623
14:41:02|2.9617
14:41:03|2.9617
14:41:05|2.9616
14:41:05|2.9613
14:41:07|2.9621
14:41:08|2.9627
14:41:08|2.9627
14:41:09|2.9627
14:41:10|2.9627
14:41:11|2.9627
14:41:12|2.9626
14:41:14|2.9605
14:41:14|2.9632
14:41:16|2.9632
14:41:16|2.9632
14:41:18|2.9654
14:41:18|2.9676
14:41:20|2.9684
14:41:20|2.9684
14:41:22|2.9684
14:41:23|2.9684
14:41:24|2.9684
14:41:25|2.968
14:41:26|2.9684
14:41:27|2.9684
14:41:28|2.9679
14:41:30|2.9665
14:41:30|2.9665
14:41:32|2.9665
14:41:33|2.9665
14:41:34|2.9665
14:41:35|2.9653
14:41:36|2.9648
14:41:38|2.9625
14:41:38|2.9625
14:41:39|2.965
14:41:40|2.965
14:41:41|2.9653
14:41:43|2.9641
14:41:44|2.967
14:41:45|2.967
14:41:46|2.9667
14:41:47|2.9675
14:41:48|2.9686
14:41:49|2.9686
14:41:50|2.9692
14:41:52|2.9692
14:41:53|2.9689
14:41:53|2.9671
14:41:54|2.9683
14:41:55|2.9671
14:41:57|2.9671
14:41:57|2.9685
14:41:59|2.9671
14:41:59|2.9671
14:42:01|2.9688
14:42:02|2.9694
14:42:03|2.9694
14:42:04|2.9694
14:42:05|2.9698
14:42:07|2.9698
14:42:07|2.9698
14:42:08|2.9698
14:42:10|2.97
14:42:11|2.9698
14:42:11|2.9706
14:42:12|2.9706
14:42:14|2.9706
14:42:14|2.9718
14:42:16|2.9718
14:42:17|2.971
14:42:18|2.9728
14:42:19|2.9728
14:42:21|2.9725
14:42:21|2.9727
14:42:22|2.9727
14:42:23|2.9727
14:42:24|2.9729
14:42:26|2.9725
14:42:27|2.9718
14:42:29|2.9707
14:42:30|2.9698
14:42:31|2.9705
14:42:32|2.9713
14:42:32|2.9713
14:42:34|2.972
14:42:35|2.9722
14:42:36|2.9722
14:42:37|2.9723
14:42:38|2.9723
14:42:39|2.9722
14:42:40|2.9708
14:42:42|2.9698
14:42:43|2.9695
14:42:43|2.971
14:42:44|2.971
14:42:47|2.9696
14:42:47|2.9696
14:42:49|2.9696
14:42:49|2.9696
14:42:50|2.9696
14:42:51|2.9696
14:42:52|2.9696
14:42:54|2.9696
14:42:54|2.9696
14:42:55|2.9696
14:42:56|2.9696
14:42:58|2.9714
14:42:58|2.9714
14:43:00|2.9714
14:43:00|2.9714
14:43:02|2.9707
14:43:03|2.9707
14:43:04|2.9702
14:43:05|2.9702
14:43:06|2.9718
14:43:07|2.9718
14:43:08|2.9718
14:43:09|2.9717
14:43:10|2.9717
14:43:11|2.9717
14:43:12|2.9717
14:43:14|2.9717
14:43:15|2.9717
14:43:16|2.9717
14:43:17|2.9717
14:43:17|2.9717
14:43:18|2.9717
14:43:19|2.9726
14:43:21|2.9726
14:43:21|2.9726
14:43:23|2.9726
14:43:24|2.9726
14:43:24|2.9726
14:43:25|2.9726
14:43:26|2.9726
14:43:28|2.9726
14:43:28|2.9726
14:43:30|2.9726
14:43:31|2.9729
14:43:33|2.9729
14:43:34|2.9729
14:43:34|2.9729
14:43:36|2.9728
14:43:37|2.9728
14:43:38|2.9734
14:43:39|2.9735
14:43:41|2.9722
14:43:42|2.973
14:43:43|2.9736
14:43:44|2.9729
14:43:45|2.9729
14:43:47|2.9729
14:43:48|2.9729
14:43:48|2.9729
14:43:50|2.9729
14:43:51|2.9728
14:43:52|2.9735
14:43:53|2.9735
14:43:54|2.9735
14:43:55|2.9735
14:43:56|2.9735
14:43:57|2.9735
14:43:58|2.9735
14:43:59|2.9735
14:44:00|2.9735
14:44:02|2.9743
14:44:03|2.9743
14:44:04|2.9743
14:44:04|2.9743
14:44:06|2.9743
14:44:06|2.9743
14:44:07|2.9751
14:44:09|2.9751
14:44:10|2.9751
14:44:10|2.9751
14:44:12|2.9751
14:44:13|2.9751
14:44:14|2.9758
14:44:14|2.9758
14:44:16|2.9761
14:44:17|2.9765
14:44:18|2.9765
14:44:19|2.9774
14:44:20|2.9774
14:44:21|2.9774
14:44:22|2.9774
14:44:23|2.9774
14:44:24|2.9774
14:44:25|2.977
14:44:26|2.977
14:44:27|2.977
14:44:28|2.977
14:44:29|2.977
14:44:31|2.977
14:44:32|2.9773
14:44:33|2.9773
14:44:34|2.974
14:44:35|2.974
14:44:36|2.9728
14:44:37|2.9728
14:44:38|2.9727
14:44:40|2.9727
14:44:41|2.9727
14:44:42|2.9727
14:44:42|2.9727
14:44:44|2.9711
14:44:45|2.971
14:44:45|2.971
14:44:47|2.971
14:44:48|2.9696
14:44:49|2.9696
14:44:50|2.9696
14:44:51|2.9696
14:44:52|2.9696
14:44:52|2.9717
14:44:54|2.9709
14:44:55|2.9709
14:44:55|2.9709
14:44:57|2.9708
14:44:58|2.9708
14:44:59|2.9681
14:45:00|2.9681
14:45:01|2.9709
14:45:02|2.9713
14:45:03|2.9709
14:45:04|2.9709
14:45:05|2.9709
14:45:07|2.9709
14:45:07|2.9725
14:45:08|2.9725
14:45:09|2.9725
14:45:11|2.9725
14:45:11|2.9716
14:45:13|2.9721
14:45:13|2.9721
14:45:14|2.9721
14:45:15|2.9721
14:45:16|2.9721
14:45:17|2.9717
14:45:18|2.971
14:45:19|2.971
14:45:20|2.971
14:45:21|2.971
14:45:22|2.971
14:45:23|2.9708
14:45:24|2.9708
14:45:26|2.9702
14:45:26|2.9702
14:45:27|2.9702
14:45:28|2.9702
14:45:29|2.9702
14:45:31|2.9702
14:45:32|2.9702
14:45:33|2.9677
14:45:34|2.9677
14:45:36|2.9677
14:45:37|2.9677
14:45:37|2.9665
14:45:39|2.967
14:45:40|2.967
14:45:40|2.9679
14:45:42|2.9679
14:45:43|2.9677
14:45:43|2.9677
14:45:45|2.9677
14:45:46|2.9689
14:45:47|2.9697
14:45:47|2.9694
14:45:50|2.9694
14:45:50|2.9689
14:45:52|2.9689
14:45:53|2.9689
14:45:53|2.9689
14:45:55|2.9689
14:45:56|2.9676
14:45:57|2.9708
14:45:57|2.9708
14:45:58|2.9716
14:45:59|2.9712
14:46:01|2.9708
14:46:01|2.9718
14:46:03|2.9718
14:46:04|2.9708
14:46:05|2.9708
14:46:06|2.9708
14:46:07|2.9715
14:46:08|2.9715
14:46:09|2.9715
14:46:11|2.9715
14:46:12|2.9715
14:46:13|2.9736
14:46:14|2.9717
14:46:15|2.9717
14:46:15|2.9717
14:46:17|2.9717
14:46:17|2.9732
14:46:18|2.9732
14:46:20|2.9732
14:46:20|2.9724
14:46:22|2.9724
14:46:23|2.9724
14:46:23|2.9724
14:46:25|2.9713
14:46:26|2.9713
14:46:27|2.9741
14:46:28|2.9741
14:46:28|2.9741
14:46:30|2.9741
14:46:31|2.9756
14:46:33|2.9756
14:46:34|2.9756
14:46:35|2.9756
14:46:36|2.9756
14:46:36|2.9756
14:46:39|2.9756
14:46:40|2.9749
14:46:40|2.9749
14:46:42|2.9749
14:46:43|2.9749
14:46:45|2.9729
14:46:46|2.9732
14:46:47|2.9732
14:46:47|2.9732
14:46:49|2.9732
14:46:50|2.9729
14:46:51|2.9729
14:46:52|2.9728
14:46:53|2.9728
14:46:54|2.9728
14:46:56|2.9728
14:46:57|2.9728
14:46:57|2.9728
14:46:58|2.9728
14:46:59|2.9728
14:47:01|2.97
14:47:02|2.97
14:47:03|2.97
14:47:04|2.9693
14:47:05|2.9693
14:47:06|2.9693
14:47:07|2.9693
14:47:08|2.9698
14:47:09|2.9698
14:47:10|2.9698
14:47:11|2.9698
14:47:12|2.9698
14:47:13|2.9698
14:47:14|2.9698
14:47:15|2.9702
14:47:16|2.9702
14:47:17|2.9702
14:47:18|2.9702
14:47:19|2.9711
14:47:20|2.9711
14:47:21|2.9711
14:47:22|2.9713
14:47:23|2.9713
14:47:24|2.9713
14:47:25|2.9715
14:47:26|2.9715
14:47:27|2.9742
14:47:28|2.9745
14:47:30|2.9745
14:47:30|2.9745
14:47:31|2.9745
14:47:33|2.9745
14:47:33|2.9746
14:47:35|2.9722
14:47:36|2.9731
14:47:37|2.972
14:47:39|2.972
14:47:40|2.972
14:47:40|2.972
14:47:41|2.972
14:47:42|2.972
14:47:44|2.972
14:47:44|2.9713
14:47:45|2.9712
14:47:46|2.9712
14:47:48|2.971
14:47:48|2.971
14:47:49|2.971
14:47:50|2.971
14:47:52|2.971
14:47:52|2.971
14:47:53|2.971
14:47:55|2.971
14:47:55|2.971
14:47:57|2.9707
14:47:58|2.9707
14:47:59|2.9707
14:48:00|2.9707
14:48:01|2.9707
14:48:02|2.9707
14:48:03|2.9707
14:48:04|2.9707
14:48:05|2.9707
14:48:06|2.9707
14:48:07|2.9707
14:48:09|2.9707
14:48:09|2.9727
14:48:11|2.9729
14:48:11|2.9729
14:48:12|2.9729
14:48:14|2.9732
14:48:15|2.9727
14:48:16|2.9714
14:48:17|2.9723
14:48:18|2.9723
14:48:18|2.9716
14:48:20|2.9715
14:48:21|2.9715
14:48:22|2.9715
14:48:23|2.9715
14:48:24|2.9715
14:48:25|2.9709
14:48:26|2.9709
14:48:27|2.9697
14:48:28|2.9697
14:48:29|2.9697
14:48:30|2.9697
14:48:31|2.9697
14:48:32|2.9707
14:48:33|2.9704
14:48:35|2.9704
14:48:36|2.9714
14:48:38|2.9742
14:48:39|2.9745
14:48:40|2.9755
14:48:42|2.9755
14:48:43|2.9755
14:48:43|2.9757
14:48:45|2.9757
14:48:45|2.9757
14:48:46|2.9757
14:48:48|2.9751
14:48:49|2.9746
14:48:49|2.9742
14:48:50|2.9742
14:48:51|2.9742
14:48:52|2.9742
14:48:54|2.9742
14:48:54|2.9742
14:48:55|2.9736
14:48:57|2.9739
14:48:57|2.9739
14:48:58|2.9739
14:49:00|2.9735
14:49:00|2.9735
14:49:01|2.9731
14:49:02|2.9734
14:49:03|2.9734
14:49:04|2.9746
14:49:06|2.9742
14:49:08|2.9742
14:49:08|2.9742
14:49:09|2.9742
14:49:10|2.9742
14:49:11|2.9742
14:49:12|2.9742
14:49:14|2.9742
14:49:14|2.9764
14:49:16|2.9764
14:49:16|2.9764
14:49:18|2.9764
14:49:18|2.9764
14:49:19|2.9771
14:49:20|2.9776
14:49:21|2.9788
14:49:22|2.9804
14:49:23|2.9806
14:49:24|2.9806
14:49:25|2.9794
14:49:26|2.9794
14:49:27|2.9794
14:49:28|2.9801
14:49:29|2.9789
14:49:30|2.9789
14:49:31|2.9789
14:49:32|2.9775
14:49:34|2.9775
14:49:34|2.9775
14:49:36|2.9775
14:49:37|2.9768
14:49:38|2.9782
14:49:39|2.9782
14:49:41|2.9782
14:49:42|2.9782
14:49:43|2.9799
14:49:45|2.9788
14:49:46|2.9788
14:49:46|2.9785
14:49:47|2.9785
14:49:48|2.9785
14:49:49|2.9785
14:49:50|2.9785
14:49:51|2.9785
14:49:53|2.9776
14:49:53|2.9776
14:49:54|2.9776
14:49:55|2.9776
14:49:57|2.9776
14:49:58|2.9776
14:49:59|2.9776
14:49:59|2.978
14:50:01|2.978
14:50:02|2.978
14:50:04|2.9795
14:50:04|2.9795
14:50:06|2.9795
14:50:06|2.98
14:50:08|2.98
14:50:09|2.98
14:50:09|2.98
14:50:10|2.98
14:50:11|2.9817
14:50:13|2.9817
14:50:13|2.9817
14:50:14|2.9817
14:50:15|2.9829
14:50:16|2.9835
14:50:17|2.983
14:50:19|2.9823
14:50:19|2.9823
14:50:20|2.9819
14:50:22|2.9819
14:50:22|2.9819
14:50:23|2.981
14:50:24|2.9819
14:50:26|2.9819
14:50:26|2.9819
14:50:27|2.9825
14:50:28|2.9832
14:50:29|2.982
14:50:30|2.982
14:50:31|2.9835
14:50:33|2.9831
14:50:34|2.9818
14:50:34|2.9819
14:50:35|2.9819
14:50:37|2.9819
14:50:38|2.9822
14:50:38|2.9827
14:50:39|2.9828
14:50:41|2.9828
14:50:42|2.9828
14:50:43|2.9828
14:50:43|2.9821
14:50:45|2.9826
14:50:46|2.9826
14:50:47|2.982
14:50:48|2.9835
14:50:50|2.9835
14:50:51|2.9835
14:50:53|2.9835
14:50:53|2.9825
14:50:55|2.9827
14:50:56|2.9827
14:50:56|2.9827
14:50:58|2.9827
14:50:58|2.9827
14:51:00|2.9835
14:51:01|2.9835
14:51:02|2.9848
14:51:04|2.9848
14:51:04|2.9841
14:51:05|2.985
14:51:06|2.985
14:51:07|2.9849
14:51:09|2.9865
14:51:09|2.9872
14:51:10|2.9876
14:51:11|2.9876
14:51:13|2.9876
14:51:13|2.9876
14:51:15|2.9852
14:51:16|2.9852
14:51:16|2.9852
14:51:19|2.9859
14:51:19|2.9871
14:51:21|2.9871
14:51:21|2.9856
14:51:22|2.9856
14:51:23|2.9856
14:51:24|2.9856
14:51:25|2.9856
14:51:27|2.9856
14:51:28|2.9856
14:51:29|2.9855
14:51:30|2.9851
14:51:31|2.9851
14:51:31|2.9851
14:51:33|2.9851
14:51:33|2.9851
14:51:36|2.987
14:51:36|2.987
14:51:37|2.987
14:51:39|2.987
14:51:39|2.985
14:51:40|2.985
14:51:42|2.9849
14:51:43|2.9849
14:51:44|2.9849
14:51:44|2.9849
14:51:46|2.9837
14:51:47|2.9837
14:51:48|2.9837
14:51:49|2.985
14:51:49|2.9839
14:51:51|2.9866
14:51:52|2.9866
14:51:53|2.9849
14:51:55|2.9849
14:51:55|2.9849
14:51:56|2.9849
14:51:57|2.9849
14:51:58|2.9849
14:51:59|2.9849
14:52:01|2.9849
14:52:01|2.9849
14:52:02|2.9846
14:52:03|2.9856
14:52:05|2.9856
14:52:06|2.9867
14:52:07|2.9867
14:52:08|2.9867
14:52:08|2.9867
14:52:09|2.9877
14:52:10|2.9869
14:52:12|2.9869
14:52:12|2.986
14:52:13|2.986
14:52:14|2.986
14:52:15|2.986
14:52:16|2.985
14:52:17|2.985
14:52:18|2.985
14:52:19|2.9861
14:52:20|2.9861
14:52:22|2.9861
14:52:23|2.9861
14:52:23|2.9861
14:52:24|2.9861
14:52:25|2.9861
14:52:26|2.9861
14:52:28|2.9861
14:52:29|2.9861
14:52:30|2.9861
14:52:31|2.9857
14:52:31|2.9857
14:52:33|2.9857
14:52:34|2.9854
14:52:35|2.9841
14:52:36|2.9841
14:52:37|2.9841
14:52:38|2.9841
14:52:39|2.9841
14:52:41|2.9851
14:52:42|2.9851
14:52:43|2.9836
14:52:43|2.9836
14:52:44|2.9836
14:52:46|2.9836
14:52:47|2.9836
14:52:48|2.9836
14:52:49|2.9836
14:52:51|2.9836
14:52:52|2.9865
14:52:53|2.9867
14:52:54|2.9867
14:52:55|2.9879
14:52:56|2.9879
14:52:57|2.9879
14:52:58|2.9879
14:52:59|2.9879
14:53:00|2.9879
14:53:01|2.9879
14:53:02|2.987
14:53:03|2.987
14:53:04|2.987
14:53:04|2.9853
14:53:05|2.9853
14:53:07|2.9853
14:53:07|2.9853
14:53:09|2.9853
14:53:10|2.9856
14:53:11|2.9868
14:53:11|2.9868
14:53:12|2.9868
14:53:14|2.9868
14:53:15|2.9855
14:53:16|2.9855
14:53:17|2.9855
14:53:18|2.9855
14:53:19|2.9855
14:53:20|2.9843
14:53:21|2.9843
14:53:22|2.9843
14:53:23|2.9851
14:53:24|2.9853
14:53:25|2.9854
14:53:26|2.9854
14:53:27|2.9852
14:53:28|2.9852
14:53:29|2.9852
14:53:31|2.9863
14:53:31|2.9863
14:53:32|2.9863
14:53:33|2.9863
14:53:34|2.9863
14:53:35|2.9878
14:53:37|2.9878
14:53:38|2.988
14:53:39|2.9886
14:53:40|2.9884
14:53:41|2.9884
14:53:42|2.9884
14:53:43|2.9885
14:53:45|2.9885
14:53:46|2.9897
14:53:47|2.9885
14:53:47|2.9885
14:53:48|2.9885
14:53:50|2.9885
14:53:50|2.9885
14:53:52|2.9887
14:53:53|2.9882
14:53:53|2.9877
14:53:55|2.9877
14:53:56|2.9877
14:53:56|2.9877
14:53:57|2.9874
14:53:59|2.9874
14:54:00|2.9874
14:54:02|2.9874
14:54:02|2.9874
14:54:03|2.9874
14:54:04|2.988
14:54:05|2.9901
14:54:06|2.9901
14:54:07|2.9887
14:54:08|2.9887
14:54:09|2.9887
14:54:11|2.9883
14:54:11|2.986
14:54:13|2.986
14:54:13|2.9863
14:54:15|2.9881
14:54:15|2.9881
14:54:17|2.9867
14:54:18|2.9867
14:54:19|2.9867
14:54:20|2.9867
14:54:20|2.9867
14:54:22|2.9867
14:54:23|2.9867
14:54:23|2.9867
14:54:25|2.9867
14:54:26|2.9867
14:54:27|2.9867
14:54:27|2.9868
14:54:28|2.9868
14:54:29|2.9868
14:54:31|2.9868
14:54:32|2.9868
14:54:32|2.9868
14:54:33|2.987
14:54:35|2.9851
14:54:36|2.9851
14:54:37|2.9848
14:54:38|2.9848
14:54:39|2.9848
14:54:39|2.9848
14:54:41|2.9848
14:54:41|2.9848
14:54:43|2.9836
14:54:44|2.9836
14:54:45|2.9839
14:54:47|2.9854
14:54:47|2.9854
14:54:48|2.9854
14:54:49|2.9854
14:54:51|2.9859
14:54:52|2.9859
14:54:52|2.9859
14:54:53|2.9859
14:54:55|2.9859
14:54:56|2.9872
14:54:57|2.9872
14:54:58|2.9872
14:54:59|2.9872
14:55:00|2.9872
14:55:01|2.9872
14:55:02|2.9872
14:55:03|2.9872
14:55:04|2.9872
14:55:05|2.9872
14:55:07|2.9886
14:55:08|2.9877
14:55:09|2.9877
14:55:09|2.9847
14:55:11|2.9847
14:55:12|2.9847
14:55:12|2.9837
14:55:13|2.9825
14:55:14|2.9825
14:55:15|2.9834
14:55:17|2.9834
14:55:17|2.9834
14:55:19|2.9834
14:55:20|2.9846
14:55:21|2.9846
14:55:22|2.9856
14:55:23|2.9856
14:55:24|2.9856
14:55:25|2.9856
14:55:26|2.9856
14:55:26|2.9856
14:55:28|2.985
14:55:28|2.985
14:55:30|2.9834
14:55:31|2.9832
14:55:32|2.9832
14:55:33|2.9829
14:55:33|2.9829
14:55:34|2.9853
14:55:36|2.9853
14:55:37|2.9833
14:55:38|2.9833
14:55:38|2.985
14:55:41|2.9851
14:55:41|2.9851
14:55:43|2.9845
14:55:44|2.9845
14:55:46|2.9845
14:55:46|2.9845
14:55:48|2.9843
14:55:49|2.9837
14:55:49|2.9837
14:55:51|2.9837
14:55:51|2.9837
14:55:53|2.9848
14:55:53|2.9848
14:55:55|2.9848
14:55:56|2.9848
14:55:56|2.9848
14:55:58|2.9848
14:55:59|2.9868
14:56:00|2.9868
14:56:01|2.9868
14:56:02|2.9866
14:56:02|2.9872
14:56:05|2.9867
14:56:05|2.9878
14:56:07|2.9878
14:56:08|2.9878
14:56:09|2.9882
14:56:10|2.9882
14:56:11|2.9882
14:56:11|2.9882
14:56:12|2.9882
14:56:14|2.9882
14:56:14|2.9882
14:56:15|2.9882
14:56:17|2.9895
14:56:18|2.9897
14:56:19|2.9897
14:56:19|2.9895
14:56:21|2.9895
14:56:22|2.9903
14:56:23|2.9889
14:56:23|2.9877
14:56:25|2.9877
14:56:25|2.9896
14:56:26|2.9893
14:56:27|2.9883
14:56:30|2.9883
14:56:30|2.9883
14:56:31|2.9883
14:56:33|2.9883
14:56:34|2.9869
14:56:34|2.9875
14:56:35|2.9875
14:56:36|2.9886
14:56:37|2.9886
14:56:38|2.9886
14:56:39|2.9886
14:56:40|2.9883
14:56:42|2.9883
14:56:43|2.9883
14:56:44|2.988
14:56:46|2.9884
14:56:47|2.9884
14:56:47|2.9903
14:56:49|2.9903
14:56:50|2.9888
14:56:51|2.9883
14:56:52|2.9869
14:56:53|2.9867
14:56:54|2.9867
14:56:55|2.9867
14:56:57|2.987
14:56:58|2.9873
14:56:59|2.9876
14:57:00|2.9876
14:57:01|2.9876
14:57:03|2.9876
14:57:03|2.9876
14:57:04|2.9876
14:57:06|2.9876
14:57:07|2.9884
14:57:08|2.9884
14:57:09|2.9884
14:57:10|2.9884
14:57:11|2.9892
14:57:11|2.9884
14:57:12|2.9878
14:57:13|2.9878
14:57:15|2.9887
14:57:15|2.9887
14:57:17|2.9887
14:57:18|2.9883
14:57:19|2.9883
14:57:20|2.9884
14:57:21|2.9884
14:57:22|2.9892
14:57:23|2.9887
14:57:24|2.9887
14:57:25|2.9888
14:57:26|2.9888
14:57:27|2.9888
14:57:28|2.9884
14:57:29|2.9882
14:57:30|2.988
14:57:31|2.988
14:57:32|2.988
14:57:33|2.9885
14:57:34|2.9885
14:57:35|2.9881
14:57:36|2.9881
14:57:38|2.9881
14:57:38|2.9881
14:57:39|2.9881
14:57:40|2.9918
14:57:41|2.9918
14:57:43|2.9918
14:57:44|2.9908
14:57:46|2.9914
14:57:47|2.9914
14:57:48|2.9913
14:57:49|2.9913
14:57:49|2.9931
14:57:51|2.9931
14:57:51|2.9908
14:57:53|2.9908
14:57:54|2.9908
14:57:55|2.9908
14:57:56|2.9908
14:57:57|2.9908
14:57:58|2.9902
14:57:59|2.9902
14:58:01|2.9877
14:58:02|2.9877
14:58:03|2.987
14:58:04|2.9895
14:58:04|2.9895
14:58:06|2.9867
14:58:07|2.9867
14:58:07|2.987
14:58:08|2.9887
14:58:10|2.9889
14:58:11|2.9889
14:58:12|2.9886
14:58:13|2.9887
14:58:14|2.9897
14:58:15|2.9897
14:58:16|2.9893
14:58:17|2.9893
14:58:18|2.9893
14:58:19|2.9893
14:58:20|2.9893
14:58:21|2.9893
14:58:22|2.9893
14:58:23|2.9903
14:58:24|2.9917
14:58:25|2.9917
14:58:26|2.9917
14:58:27|2.9917
14:58:28|2.9917
14:58:29|2.9907
14:58:30|2.9907
14:58:31|2.9896
14:58:32|2.9896
14:58:33|2.9908
14:58:35|2.9908
14:58:35|2.9908
14:58:36|2.9908
14:58:37|2.9908
14:58:38|2.9908
14:58:40|2.9908
14:58:40|2.9908
14:58:41|2.9908
14:58:43|2.9908
14:58:44|2.9908
14:58:45|2.9908
14:58:47|2.9939
14:58:48|2.993
14:58:49|2.993
14:58:50|2.993
14:58:51|2.993
14:58:52|2.993
14:58:53|2.993
14:58:54|2.993
14:58:55|2.993
14:58:56|2.993
14:58:57|2.9923
14:58:58|2.9923
14:59:00|2.9923
14:59:01|2.9923
14:59:01|2.9923
14:59:02|2.9923
14:59:03|2.9923
14:59:05|2.9923
14:59:06|2.9923
14:59:07|2.9923
14:59:07|2.9923
14:59:09|2.9921
14:59:10|2.9921
14:59:11|2.9921
14:59:11|2.9921
14:59:13|2.9915
14:59:13|2.991
14:59:15|2.9902
14:59:16|2.9902
14:59:17|2.9902
14:59:18|2.9902
14:59:19|2.9902
14:59:20|2.9902
14:59:20|2.9902
14:59:22|2.9886
14:59:22|2.9893
14:59:23|2.9893
14:59:24|2.9893
14:59:25|2.9893
14:59:27|2.9889
14:59:28|2.9889
14:59:28|2.9889
14:59:30|2.9901
14:59:31|2.9901
14:59:32|2.9901
14:59:34|2.9901
14:59:34|2.9901
14:59:35|2.9901
14:59:37|2.9901
14:59:37|2.9902
14:59:38|2.9902
14:59:39|2.9902
14:59:40|2.9899
14:59:41|2.9899
14:59:42|2.9899
14:59:43|2.9895
14:59:45|2.9886
14:59:46|2.9879
14:59:46|2.9873
14:59:49|2.9882
14:59:50|2.9883
14:59:51|2.9883
14:59:51|2.9883
14:59:53|2.9883
14:59:54|2.9877
14:59:55|2.9877
14:59:56|2.9876
14:59:58|2.9877
14:59:59|2.987
15:00:01|2.9864
15:00:02|2.9858
15:00:02|2.9861
15:00:04|2.9861
15:00:05|2.9861
15:00:06|2.9861
15:00:06|2.9835
15:00:08|2.9853
15:00:09|2.984
15:00:10|2.984
15:00:11|2.984
15:00:11|2.9831
15:00:13|2.9831
15:00:14|2.9833
15:00:15|2.9832
15:00:16|2.9832
15:00:17|2.9832
15:00:18|2.9832
15:00:19|2.9845
15:00:19|2.9848
15:00:21|2.9861
15:00:22|2.9861
15:00:23|2.9873
15:00:24|2.9861
15:00:25|2.9854
15:00:26|2.9854
15:00:27|2.9838
15:00:28|2.9839
15:00:29|2.9825
15:00:30|2.9832
15:00:31|2.9837
15:00:32|2.9837
15:00:33|2.9832
15:00:34|2.9825
15:00:35|2.9825
15:00:36|2.9825
15:00:37|2.9825
15:00:38|2.9852
15:00:39|2.9852
15:00:40|2.985
15:00:41|2.985
15:00:42|2.985
15:00:43|2.9847
15:00:44|2.9847
15:00:45|2.9832
15:00:47|2.9832
15:00:48|2.9832
15:00:48|2.9832
15:00:50|2.9837
15:00:51|2.9837
15:00:52|2.9837
15:00:53|2.9837
15:00:55|2.9837
15:00:55|2.9837
15:00:57|2.9843
15:00:57|2.9843
15:00:58|2.9843
15:00:59|2.9835
15:01:01|2.9835
15:01:01|2.9836
15:01:02|2.9835
15:01:04|2.9835
15:01:05|2.9835
15:01:06|2.9816
15:01:07|2.9827
15:01:07|2.9827
15:01:09|2.9827
15:01:10|2.9827
15:01:11|2.9827
15:01:12|2.9827
15:01:12|2.9827
15:01:14|2.9827
15:01:15|2.9794
15:01:16|2.9794
15:01:17|2.9794
15:01:18|2.9784
15:01:19|2.9771
15:01:19|2.9778
15:01:21|2.9784
15:01:22|2.9784
15:01:23|2.9784
15:01:24|2.9785
15:01:25|2.9785
15:01:26|2.9785
15:01:27|2.9792
15:01:29|2.98
15:01:29|2.9821
15:01:31|2.9821
15:01:31|2.9842
15:01:32|2.9842
15:01:34|2.9832
15:01:34|2.9829
15:01:35|2.9829
15:01:36|2.9816
15:01:38|2.9816
15:01:38|2.9836
15:01:39|2.9836
15:01:40|2.983
15:01:41|2.983
15:01:42|2.983
15:01:43|2.983
15:01:45|2.983
15:01:45|2.9842
15:01:47|2.9842
15:01:48|2.9842
15:01:49|2.9842
15:01:50|2.9842
15:01:51|2.9869
15:01:53|2.9866
15:01:54|2.9866
15:01:55|2.9867
15:01:56|2.9867
15:01:57|2.9867
15:01:58|2.9867
15:01:59|2.9874
15:02:01|2.9874
15:02:01|2.9858
15:02:02|2.9858
15:02:04|2.9858
15:02:05|2.9855
15:02:05|2.9842
15:02:07|2.9842
15:02:07|2.9843
15:02:08|2.9843
15:02:10|2.9843
15:02:10|2.9843
15:02:11|2.9843
15:02:13|2.9843
15:02:13|2.9832
15:02:14|2.983
15:02:15|2.9839
15:02:16|2.9839
15:02:18|2.9836
15:02:19|2.9847
15:02:19|2.9847
15:02:20|2.9848
15:02:21|2.9854
15:02:23|2.9856
15:02:24|2.9856
15:02:25|2.9859
15:02:26|2.986
15:02:27|2.986
15:02:28|2.986
15:02:30|2.986
15:02:30|2.986
15:02:31|2.9854
15:02:33|2.9865
15:02:34|2.9865
15:02:35|2.9865
15:02:35|2.9866
15:02:36|2.9866
15:02:37|2.9864
15:02:38|2.9875
15:02:40|2.987
15:02:41|2.987
15:02:42|2.987
15:02:43|2.9872
15:02:43|2.9872
15:02:45|2.9862
15:02:46|2.9871
15:02:47|2.9877
15:02:49|2.9884
15:02:51|2.9884
15:02:52|2.9884
15:02:53|2.9884
15:02:53|2.9884
15:02:54|2.9884
15:02:56|2.9884
15:02:57|2.9904
15:02:57|2.9904
15:02:59|2.9903
15:02:59|2.9903
15:03:00|2.9903
15:03:02|2.9903
15:03:02|2.9903
15:03:04|2.9903
15:03:05|2.9903
15:03:06|2.9903
15:03:06|2.9916
15:03:08|2.9916
15:03:09|2.9929
15:03:09|2.9921
15:03:10|2.9921
15:03:12|2.9921
15:03:13|2.9921
15:03:14|2.9905
15:03:15|2.9921
15:03:16|2.9921
15:03:17|2.9921
15:03:18|2.9921
15:03:19|2.9921
15:03:20|2.9921
15:03:21|2.9911
15:03:22|2.9911
15:03:24|2.9894
15:03:25|2.9905
15:03:26|2.9905
15:03:27|2.9905
15:03:28|2.9905
15:03:29|2.9905
15:03:30|2.9905
15:03:31|2.9905
15:03:32|2.993
15:03:33|2.9924
15:03:34|2.9924
15:03:36|2.9924
15:03:36|2.9924
15:03:38|2.994
15:03:38|2.994
15:03:40|2.994
15:03:40|2.994
15:03:42|2.9942
15:03:43|2.9942
15:03:43|2.9934
15:03:44|2.9934
15:03:45|2.9934
15:03:46|2.9934
15:03:47|2.9934
15:03:49|2.9934
15:03:51|2.9934
15:03:52|2.9939
15:03:52|2.9953
15:03:54|2.9953
15:03:54|2.9953
15:03:55|2.9953
15:03:57|2.9953
15:03:58|2.9943
15:03:59|2.9943
15:03:59|2.9951
15:04:01|2.9948
15:04:01|2.9933
15:04:04|2.994
15:04:04|2.9923
15:04:05|2.9923
15:04:06|2.9923
15:04:07|2.9923
15:04:08|2.9923
15:04:10|2.9923
15:04:11|2.9895
15:04:12|2.9873
15:04:12|2.987
15:04:14|2.9869
15:04:14|2.985
15:04:16|2.9841
15:04:16|2.9841
15:04:18|2.9841
15:04:19|2.9838
15:04:20|2.9856
15:04:20|2.986
15:04:22|2.986
15:04:23|2.986
15:04:24|2.986
15:04:25|2.986
15:04:26|2.9845
15:04:27|2.9845
15:04:28|2.9845
15:04:29|2.9838
15:04:30|2.9838
15:04:31|2.9838
15:04:32|2.9844
15:04:33|2.9844
15:04:34|2.9844
15:04:35|2.9842
15:04:36|2.9842
15:04:37|2.9842
15:04:39|2.9842
15:04:39|2.9848
15:04:41|2.9848
15:04:41|2.9831
15:04:42|2.9831
15:04:44|2.983
15:04:44|2.983
15:04:45|2.9823
15:04:46|2.9811
15:04:47|2.9811
15:04:48|2.9811
15:04:50|2.9811
15:04:52|2.9796
15:04:53|2.9796
15:04:54|2.9796
15:04:55|2.9796
15:04:57|2.9796
15:04:57|2.9796
15:04:58|2.9796
15:04:59|2.9796
15:05:01|2.9796
15:05:02|2.9784
15:05:03|2.9779
15:05:04|2.9779
15:05:05|2.9779
15:05:06|2.9768
15:05:07|2.9769
15:05:09|2.9766
15:05:09|2.9766
15:05:11|2.9748
15:05:11|2.974
15:05:12|2.9744
15:05:13|2.9735
15:05:15|2.9719
15:05:16|2.9714
15:05:17|2.9702
15:05:18|2.9702
15:05:19|2.97
15:05:20|2.9713
15:05:21|2.9712
15:05:22|2.9712
15:05:23|2.9703
15:05:24|2.9703
15:05:25|2.9701
15:05:26|2.9701
15:05:27|2.9701
15:05:29|2.9685
15:05:29|2.9685
15:05:30|2.9685
15:05:32|2.9685
15:05:33|2.9685
15:05:34|2.9694
15:05:35|2.9694
15:05:36|2.9694
15:05:37|2.9694
15:05:38|2.9694
15:05:39|2.9694
15:05:40|2.9694
15:05:41|2.9694
15:05:42|2.9694
15:05:43|2.9694
15:05:44|2.9705
15:05:45|2.9694
15:05:46|2.9687
15:05:47|2.9681
15:05:48|2.9681
15:05:49|2.9681
15:05:50|2.9685
15:05:51|2.9688
15:05:53|2.9688
15:05:53|2.9688
15:05:55|2.9688
15:05:56|2.9688
15:05:56|2.9688
15:05:58|2.9692
15:05:59|2.9692
15:06:00|2.9691
15:06:02|2.9717
15:06:03|2.9729
15:06:04|2.9729
15:06:04|2.9729
15:06:05|2.9751
15:06:06|2.9751
15:06:08|2.9751
15:06:09|2.9751
15:06:10|2.9755
15:06:10|2.9755
15:06:11|2.9755
15:06:12|2.9755
15:06:14|2.9761
15:06:14|2.973
15:06:15|2.973
15:06:17|2.9733
15:06:18|2.9724
15:06:19|2.9721
15:06:20|2.9721
15:06:21|2.9721
15:06:22|2.9709
15:06:23|2.9709
15:06:24|2.9699
15:06:25|2.9699
15:06:26|2.9701
15:06:27|2.9696
15:06:28|2.9696
15:06:29|2.9696
15:06:30|2.9696
15:06:31|2.9696
15:06:31|2.9699
15:06:33|2.9699
15:06:34|2.9691
15:06:35|2.9695
15:06:36|2.9695
15:06:37|2.9688
15:06:38|2.9688
15:06:39|2.9688
15:06:41|2.9684
15:06:42|2.9684
15:06:43|2.9684
15:06:44|2.9684
15:06:44|2.9684
15:06:46|2.9684
15:06:47|2.9684
15:06:48|2.9662
15:06:49|2.9661
15:06:50|2.9661
15:06:51|2.9661
15:06:53|2.964
15:06:54|2.9649
15:06:55|2.9649
15:06:56|2.9654
15:06:57|2.9654
15:06:58|2.9654
15:06:59|2.9654
15:07:00|2.9654
15:07:01|2.9632
15:07:02|2.9652
15:07:04|2.9652
15:07:05|2.9652
15:07:05|2.9653
15:07:06|2.9653
15:07:07|2.9653
15:07:08|2.9654
15:07:09|2.9654
15:07:11|2.9654
15:07:11|2.9654
15:07:12|2.9663
15:07:13|2.9673
15:07:15|2.9685
15:07:16|2.9679
15:07:17|2.9679
15:07:18|2.9679
15:07:19|2.9679
15:07:20|2.9679
15:07:21|2.9683
15:07:22|2.9676
15:07:23|2.9676
15:07:24|2.9676
15:07:25|2.9676
15:07:26|2.9676
15:07:28|2.9676
15:07:28|2.9658
15:07:29|2.967
15:07:30|2.9675
15:07:31|2.9691
15:07:32|2.97
15:07:33|2.9693
15:07:35|2.9693
15:07:35|2.9693
15:07:36|2.968
15:07:37|2.9676
15:07:38|2.9676
15:07:39|2.9676
15:07:40|2.9691
15:07:41|2.9692
15:07:42|2.9692
15:07:43|2.9692
15:07:44|2.9695
15:07:45|2.9686
15:07:47|2.9675
15:07:47|2.9688
15:07:48|2.9688
15:07:49|2.9688
15:07:50|2.9688
15:07:51|2.9688
15:07:53|2.9688
15:07:54|2.9705
15:07:55|2.9704
15:07:56|2.9704
15:07:57|2.9703
15:08:00|2.9703
15:08:00|2.9703
15:08:01|2.9703
15:08:03|2.9706
15:08:04|2.9715
15:08:05|2.9703
15:08:05|2.9704
15:08:07|2.9713
15:08:07|2.9706
15:08:08|2.9706
15:08:09|2.9717
15:08:10|2.9717
15:08:11|2.9717
15:08:12|2.9716
15:08:14|2.9716
15:08:15|2.9716
15:08:16|2.9716
15:08:16|2.9717
15:08:17|2.9711
15:08:18|2.9711
15:08:19|2.9722
15:08:20|2.9722
15:08:22|2.9722
15:08:22|2.9722
15:08:23|2.972
15:08:25|2.9721
15:08:26|2.9724
15:08:26|2.9735
15:08:28|2.9738
15:08:29|2.9738
15:08:29|2.9736
15:08:30|2.9736
15:08:32|2.9742
15:08:32|2.9766
15:08:33|2.9773
15:08:34|2.9773
15:08:35|2.9773
15:08:37|2.9772
15:08:37|2.9755
15:08:38|2.9754
15:08:40|2.9757
15:08:40|2.9757
15:08:41|2.9757
15:08:42|2.9769
15:08:43|2.9773
15:08:45|2.9777
15:08:45|2.9788
15:08:47|2.9796
15:08:48|2.9796
15:08:49|2.9796
15:08:50|2.9797
15:08:51|2.9797
15:08:52|2.9783
15:08:53|2.9778
15:08:55|2.9777
15:08:56|2.9777
15:08:58|2.9777
15:08:59|2.9777
15:08:59|2.9785
15:09:01|2.9784
15:09:03|2.9784
15:09:04|2.9801
15:09:05|2.9801
15:09:06|2.9799
15:09:07|2.9799
15:09:08|2.9795
15:09:09|2.9795
15:09:10|2.9807
15:09:11|2.9834
15:09:12|2.9834
15:09:13|2.9835
15:09:14|2.9831
15:09:15|2.9831
15:09:16|2.9831
15:09:17|2.9831
15:09:18|2.982
15:09:19|2.9814
15:09:20|2.9814
15:09:21|2.9814
15:09:22|2.9818
15:09:23|2.9818
15:09:24|2.9818
15:09:25|2.9829
15:09:26|2.9829
15:09:27|2.9837
15:09:28|2.9837
15:09:29|2.9837
15:09:30|2.9831
15:09:31|2.9832
15:09:32|2.9832
15:09:33|2.9832
15:09:34|2.9837
15:09:35|2.9838
15:09:36|2.9838
15:09:37|2.9838
15:09:38|2.9838
15:09:39|2.9838
15:09:40|2.9832
15:09:42|2.9832
15:09:43|2.9832
15:09:43|2.9832
15:09:45|2.9832
15:09:46|2.9832
15:09:46|2.9832
15:09:48|2.9833
15:09:49|2.9833
15:09:49|2.985
15:09:51|2.985
15:09:51|2.9865
15:09:52|2.9865
15:09:54|2.9865
15:09:56|2.9865
15:09:56|2.9865
15:09:58|2.9876
15:09:59|2.986
15:10:00|2.986
15:10:01|2.986
15:10:02|2.986
15:10:03|2.986
15:10:04|2.986
15:10:05|2.986
15:10:06|2.986
15:10:07|2.986
15:10:08|2.986
15:10:09|2.9845
15:10:10|2.9837
15:10:11|2.9837
15:10:12|2.9837
15:10:13|2.9832
15:10:14|2.9832
15:10:15|2.9841
15:10:16|2.9841
15:10:17|2.9841
15:10:18|2.9841
15:10:19|2.9848
15:10:20|2.9848
15:10:21|2.984
15:10:22|2.9838
15:10:23|2.9826
15:10:24|2.9826
15:10:26|2.9826
15:10:27|2.9826
15:10:27|2.9826
15:10:28|2.9826
15:10:29|2.9826
15:10:30|2.9826
15:10:31|2.9826
15:10:33|2.9847
15:10:34|2.9841
15:10:34|2.9841
15:10:35|2.9831
15:10:37|2.9831
15:10:38|2.9831
15:10:39|2.9831
15:10:39|2.9815
15:10:40|2.983
15:10:41|2.9828
15:10:42|2.9831
15:10:44|2.9831
15:10:44|2.9831
15:10:45|2.9831
15:10:46|2.9831
15:10:48|2.9838
15:10:48|2.9838
15:10:49|2.9838
15:10:51|2.9838
15:10:52|2.9839
15:10:52|2.9839
15:10:53|2.9834
15:10:54|2.9834
15:10:56|2.9834
15:10:57|2.9834
15:10:58|2.9834
15:10:59|2.9831
15:11:00|2.9814
15:11:01|2.9814
15:11:02|2.9814
15:11:03|2.9824
15:11:04|2.9831
15:11:05|2.9831
15:11:06|2.9831
15:11:07|2.9831
15:11:08|2.9823
15:11:08|2.9823
15:11:11|2.9824
15:11:12|2.9836
15:11:13|2.9838
15:11:13|2.9838
15:11:15|2.9838
15:11:15|2.9866
15:11:16|2.9866
15:11:17|2.987
15:11:18|2.987
15:11:19|2.987
15:11:20|2.9879
15:11:22|2.9859
15:11:22|2.9859
15:11:23|2.9856
15:11:24|2.9856
15:11:25|2.9856
15:11:26|2.9856
15:11:27|2.9812
15:11:29|2.9812
15:11:29|2.9812
15:11:31|2.9832
15:11:32|2.984
15:11:33|2.984
15:11:33|2.9845
15:11:34|2.9845
15:11:35|2.9845
15:11:37|2.9853
15:11:38|2.985
15:11:39|2.985
15:11:39|2.985
15:11:40|2.985
15:11:42|2.9841
15:11:43|2.9841
15:11:44|2.9841
15:11:45|2.9841
15:11:46|2.9841
15:11:47|2.9841
15:11:48|2.9841
15:11:49|2.9843
15:11:50|2.9835
15:11:51|2.9835
15:11:52|2.9837
15:11:53|2.983
15:11:54|2.983
15:11:55|2.983
15:11:56|2.983
15:11:57|2.983
15:11:58|2.9832
15:11:59|2.9832
15:12:01|2.9828
15:12:02|2.9828
15:12:02|2.9821
15:12:03|2.9815
15:12:05|2.9815
15:12:06|2.9795
15:12:07|2.979
15:12:09|2.979
15:12:10|2.979
15:12:12|2.9778
15:12:13|2.9784
15:12:14|2.9784
15:12:14|2.9783
15:12:15|2.9783
15:12:17|2.9775
15:12:18|2.9775
15:12:19|2.9775
15:12:20|2.9777
15:12:21|2.9777
15:12:22|2.9769
15:12:23|2.9769
15:12:24|2.9769
15:12:25|2.9769
15:12:26|2.9767
15:12:27|2.9767
15:12:28|2.9772
15:12:29|2.9772
15:12:30|2.9772
15:12:31|2.9769
15:12:32|2.9769
15:12:33|2.9775
15:12:34|2.9769
15:12:35|2.9769
15:12:36|2.9769
15:12:38|2.9769
15:12:38|2.9769
15:12:39|2.9769
15:12:40|2.9769
15:12:41|2.9769
15:12:43|2.9769
15:12:43|2.9769
15:12:44|2.9769
15:12:45|2.9775
15:12:47|2.978
15:12:47|2.978
15:12:49|2.978
15:12:50|2.978
15:12:51|2.978
15:12:51|2.978
15:12:52|2.9786
15:12:55|2.9775
15:12:55|2.9775
15:12:56|2.9775
15:12:58|2.9775
15:13:00|2.9785
15:13:01|2.9785
15:13:01|2.9785
15:13:02|2.9785
15:13:04|2.9793
15:13:05|2.9784
15:13:06|2.9796
15:13:07|2.9796
15:13:08|2.9796
15:13:09|2.9796
15:13:09|2.9796
15:13:12|2.9796
15:13:13|2.9796
15:13:13|2.9796
15:13:14|2.9796
15:13:15|2.9785
15:13:17|2.9785
15:13:17|2.977
15:13:19|2.9752
15:13:20|2.9752
15:13:21|2.9752
15:13:22|2.9763
15:13:23|2.9753
15:13:24|2.9753
15:13:25|2.9753
15:13:26|2.9753
15:13:27|2.9753
15:13:28|2.9753
15:13:29|2.9753
15:13:30|2.9783
15:13:31|2.9783
15:13:32|2.9783
15:13:33|2.9783
15:13:34|2.9783
15:13:35|2.9783
15:13:37|2.9783
15:13:37|2.9783
15:13:39|2.9783
15:13:39|2.9783
15:13:40|2.9783
15:13:41|2.9783
15:13:42|2.9783
15:13:43|2.9783
15:13:44|2.9772
15:13:46|2.9772
15:13:46|2.9772
15:13:47|2.9772
15:13:49|2.9777
15:13:49|2.9777
15:13:50|2.9777
15:13:52|2.9777
15:13:52|2.9777
15:13:53|2.9767
15:13:55|2.9767
15:13:55|2.9767
15:13:57|2.9767
15:13:58|2.9765
15:13:59|2.9765
15:14:01|2.9765
15:14:01|2.9765
15:14:02|2.9765
15:14:04|2.9765
15:14:05|2.978
15:14:05|2.9756
15:14:06|2.9756
15:14:08|2.9756
15:14:09|2.9789
15:14:10|2.9789
15:14:11|2.9789
15:14:12|2.9789
15:14:12|2.9789
15:14:14|2.9789
15:14:15|2.9789
15:14:16|2.9789
15:14:17|2.9789
15:14:18|2.9789
15:14:19|2.9789
15:14:20|2.9789
15:14:21|2.9789
15:14:22|2.9789
15:14:23|2.9825
15:14:23|2.9825
15:14:25|2.9825
15:14:26|2.9825
15:14:27|2.9825
15:14:27|2.9825
15:14:29|2.983
15:14:30|2.983
15:14:31|2.983
15:14:32|2.9854
15:14:33|2.9849
15:14:34|2.9849
15:14:35|2.9849
15:14:36|2.9841
15:14:37|2.982
15:14:38|2.9845
15:14:39|2.9845
15:14:40|2.9845
15:14:41|2.9853
15:14:42|2.9847
15:14:43|2.9845
15:14:44|2.9845
15:14:45|2.9848
15:14:46|2.9848
15:14:47|2.9847
15:14:48|2.9879
15:14:49|2.988
15:14:50|2.9895
15:14:51|2.9898
15:14:52|2.9898
15:14:53|2.9886
15:14:54|2.9873
15:14:55|2.9882
15:14:56|2.9882
15:14:57|2.9874
15:14:58|2.9874
15:14:59|2.9879
15:15:00|2.9888
15:15:01|2.9888
15:15:02|2.9885
15:15:03|2.9886
15:15:04|2.9886
15:15:05|2.9881
15:15:06|2.9881
15:15:08|2.9867
15:15:08|2.9866
15:15:10|2.9862
15:15:10|2.9857
15:15:11|2.9857
15:15:12|2.987
15:15:13|2.9864
15:15:15|2.9864
15:15:16|2.9891
15:15:16|2.9898
15:15:18|2.9898
15:15:19|2.9898
15:15:20|2.9924
15:15:20|2.9921
15:15:22|2.9921
15:15:22|2.9921
15:15:24|2.9931
15:15:25|2.9925
15:15:26|2.9933
15:15:27|2.9927
15:15:28|2.9933
15:15:29|2.9933
15:15:30|2.9937
15:15:31|2.9937
15:15:32|2.9937
15:15:33|2.9937
15:15:34|2.9932
15:15:35|2.9932
15:15:36|2.9932
15:15:37|2.9922
15:15:39|2.9922
15:15:39|2.9927
15:15:41|2.9937
15:15:41|2.9937
15:15:42|2.9937
15:15:43|2.9937
15:15:44|2.9929
15:15:45|2.9929
15:15:47|2.9929
15:15:47|2.9929
15:15:48|2.9929
15:15:49|2.9927
15:15:51|2.9927
15:15:51|2.9927
15:15:53|2.9917
15:15:53|2.9917
15:15:54|2.9917
15:15:55|2.9927
15:15:57|2.9927
15:15:57|2.9914
15:15:59|2.9914
15:16:00|2.9915
15:16:01|2.9915
15:16:02|2.9915
15:16:03|2.9922
15:16:04|2.9925
15:16:06|2.9925
15:16:07|2.9925
15:16:08|2.9908
15:16:09|2.9908
15:16:10|2.9913
15:16:11|2.9918
15:16:12|2.9918
15:16:13|2.9918
15:16:14|2.9918
15:16:15|2.9918
15:16:16|2.9918
15:16:17|2.9921
15:16:19|2.9921
15:16:20|2.9913
15:16:21|2.9913
15:16:21|2.9913
15:16:22|2.9922
15:16:24|2.9922
15:16:24|2.9931
15:16:26|2.9928
15:16:26|2.9929
15:16:28|2.9916
15:16:29|2.9915
15:16:29|2.9914
15:16:31|2.9914
15:16:31|2.9914
15:16:33|2.991
15:16:33|2.9924
15:16:35|2.991
15:16:35|2.991
15:16:37|2.9915
15:16:37|2.9919
15:16:39|2.9919
15:16:40|2.9919
15:16:41|2.9919
15:16:42|2.9915
15:16:43|2.9915
15:16:44|2.9915
15:16:45|2.992
15:16:46|2.9921
15:16:46|2.9921
15:16:48|2.9921
15:16:49|2.9921
15:16:50|2.9921
15:16:50|2.9921
15:16:52|2.9921
15:16:53|2.9895
15:16:54|2.9895
15:16:54|2.9895
15:16:56|2.9866
15:16:57|2.9866
15:16:57|2.9853
15:16:58|2.9853
15:17:00|2.9853
15:17:00|2.9853
15:17:03|2.9853
15:17:03|2.9844
15:17:05|2.9844
15:17:06|2.9852
15:17:07|2.9827
15:17:08|2.9824
15:17:09|2.9822
15:17:10|2.9835
15:17:11|2.9835
15:17:12|2.9822
15:17:13|2.9822
15:17:14|2.9817
15:17:15|2.9826
15:17:16|2.9819
15:17:17|2.9819
15:17:18|2.9831
15:17:19|2.9831
15:17:20|2.9818
15:17:21|2.9825
15:17:22|2.9825
15:17:23|2.9825
15:17:24|2.9823
15:17:25|2.9823
15:17:26|2.9823
15:17:27|2.9828
15:17:28|2.9828
15:17:29|2.9828
15:17:30|2.982
15:17:31|2.9818
15:17:32|2.9826
15:17:33|2.9826
15:17:34|2.9826
15:17:35|2.9826
15:17:36|2.9826
15:17:37|2.9826
15:17:38|2.9826
15:17:40|2.9826
15:17:40|2.9826
15:17:41|2.9826
15:17:42|2.9823
15:17:43|2.9823
15:17:45|2.9823
15:17:45|2.9823
15:17:46|2.9823
15:17:47|2.9823
15:17:49|2.9823
15:17:50|2.9823
15:17:51|2.9823
15:17:51|2.9823
15:17:52|2.9823
15:17:53|2.9823
15:17:54|2.9823
15:17:55|2.9823
15:17:56|2.9823
15:17:57|2.9823
15:17:58|2.9808
15:17:59|2.9808
15:18:00|2.9808
15:18:02|2.9804
15:18:04|2.9804
15:18:04|2.9801
15:18:05|2.98
15:18:07|2.98
15:18:08|2.9799
15:18:09|2.9799
15:18:10|2.9799
15:18:11|2.9788
15:18:11|2.9788
15:18:13|2.9788
15:18:14|2.9802
15:18:15|2.9809
15:18:16|2.9809
15:18:17|2.9809
15:18:18|2.9809
15:18:19|2.9809
15:18:20|2.9809
15:18:21|2.9809
15:18:22|2.9809
15:18:23|2.9825
15:18:24|2.9825
15:18:25|2.9817
15:18:26|2.9817
15:18:28|2.9817
15:18:29|2.9817
15:18:29|2.9826
15:18:31|2.9826
15:18:31|2.9826
15:18:33|2.9826
15:18:33|2.9826
15:18:34|2.9826
15:18:35|2.9863
15:18:36|2.9872
15:18:38|2.9872
15:18:38|2.9875
15:18:39|2.9875
15:18:41|2.9878
15:18:41|2.9878
15:18:43|2.9878
15:18:44|2.9889
15:18:44|2.99
15:18:46|2.9874
15:18:46|2.9874
15:18:48|2.9874
15:18:49|2.9882
15:18:50|2.9882
15:18:51|2.9882
15:18:52|2.9889
15:18:53|2.9889
15:18:54|2.9889
15:18:54|2.9881
15:18:56|2.9866
15:18:56|2.9865
15:18:58|2.9865
15:18:59|2.9868
15:19:00|2.9868
15:19:01|2.9868
15:19:03|2.9881
15:19:03|2.9881
15:19:05|2.9881
15:19:06|2.9881
15:19:08|2.9881
15:19:08|2.9881
15:19:10|2.9881
15:19:11|2.9881
15:19:12|2.9881
15:19:13|2.9881
15:19:14|2.9881
15:19:15|2.9887
15:19:17|2.9892
15:19:18|2.9895
15:19:19|2.9895
15:19:20|2.9895
15:19:21|2.9895
15:19:22|2.9895
15:19:23|2.9895
15:19:24|2.9895
15:19:25|2.9888
15:19:26|2.9893
15:19:27|2.9893
15:19:28|2.9893
15:19:29|2.9893
15:19:30|2.9893
15:19:31|2.9893
15:19:32|2.9893
15:19:33|2.9893
15:19:34|2.9894
15:19:35|2.9887
15:19:36|2.9887
15:19:37|2.9887
15:19:38|2.9887
15:19:39|2.9895
15:19:40|2.9895
15:19:41|2.9895
15:19:42|2.9894
15:19:43|2.9894
15:19:44|2.9896
15:19:45|2.9896
15:19:46|2.9896
15:19:47|2.9896
15:19:48|2.9896
15:19:49|2.9896
15:19:50|2.9884
15:19:51|2.9887
15:19:52|2.9887
15:19:53|2.9887
15:19:54|2.9874
15:19:55|2.9874
15:19:56|2.9884
15:19:57|2.9884
15:19:58|2.9894
15:19:59|2.9894
15:20:00|2.9894
15:20:01|2.9894
15:20:03|2.9879
15:20:03|2.9889
15:20:05|2.9899
15:20:07|2.9899
15:20:08|2.9899
15:20:09|2.9899
15:20:09|2.9899
15:20:11|2.9905
15:20:12|2.99
15:20:13|2.99
15:20:14|2.9904
15:20:15|2.9904
15:20:16|2.9904
15:20:17|2.9899
15:20:18|2.9893
15:20:19|2.9886
15:20:21|2.9886
15:20:22|2.9896
15:20:23|2.9896
15:20:24|2.9896
15:20:25|2.9897
15:20:26|2.9897
15:20:27|2.9897
15:20:28|2.9904
15:20:29|2.9904
15:20:29|2.9904
15:20:30|2.9904
15:20:32|2.9904
15:20:32|2.9901
15:20:34|2.9901
15:20:35|2.9902
15:20:36|2.9902
15:20:36|2.9902
15:20:38|2.9894
15:20:39|2.9893
15:20:40|2.9887
15:20:41|2.9887
15:20:42|2.9887
15:20:43|2.9887
15:20:44|2.9887
15:20:46|2.9887
15:20:46|2.9853
15:20:47|2.9853
15:20:48|2.9864
15:20:49|2.9851
15:20:50|2.9836
15:20:51|2.9836
15:20:53|2.9836
15:20:53|2.9842
15:20:55|2.9847
15:20:56|2.9848
15:20:57|2.9848
15:20:58|2.9848
15:20:59|2.9848
15:21:00|2.9835
15:21:00|2.9831
15:21:02|2.9823
15:21:03|2.9823
15:21:04|2.98
15:21:05|2.979
15:21:07|2.9806
15:21:08|2.9806
15:21:09|2.9806
15:21:10|2.9806
15:21:11|2.9838
15:21:12|2.9828
15:21:14|2.9828
15:21:14|2.9828
15:21:15|2.9828
15:21:16|2.9828
15:21:18|2.9828
15:21:18|2.9828
15:21:20|2.9828
15:21:20|2.9828
15:21:21|2.9828
15:21:22|2.9828
15:21:23|2.9828
15:21:24|2.9828
15:21:25|2.9828
15:21:27|2.9827
15:21:27|2.9827
15:21:29|2.9827
15:21:30|2.9827
15:21:31|2.983
15:21:32|2.983
15:21:32|2.9845
15:21:33|2.9845
15:21:35|2.9845
15:21:35|2.9845
15:21:37|2.9845
15:21:38|2.9854
15:21:39|2.9859
15:21:39|2.986
15:21:41|2.986
15:21:42|2.9874
15:21:43|2.9894
15:21:44|2.9869
15:21:45|2.9869
15:21:46|2.9863
15:21:47|2.9876
15:21:48|2.9887
15:21:49|2.9892
15:21:50|2.9892
15:21:51|2.9892
15:21:52|2.9902
15:21:53|2.9902
15:21:54|2.9903
15:21:55|2.9903
15:21:56|2.9899
15:21:57|2.9899
15:21:59|2.9899
15:21:59|2.9891
15:22:01|2.9891
15:22:01|2.9891
15:22:02|2.991
15:22:03|2.9911
15:22:05|2.9899
15:22:05|2.9899
15:22:07|2.9912
15:22:08|2.9905
15:22:09|2.9905
15:22:10|2.9899
15:22:11|2.9898
15:22:12|2.9898
15:22:13|2.9898
15:22:14|2.9898
15:22:16|2.9906
15:22:16|2.9911
15:22:17|2.9911
15:22:19|2.9911
15:22:20|2.9911
15:22:21|2.9911
15:22:22|2.9889
15:22:22|2.9889
15:22:24|2.9889
15:22:25|2.9889
15:22:26|2.9871
15:22:27|2.9871
15:22:28|2.9881
15:22:29|2.9871
15:22:30|2.9903
15:22:31|2.99
15:22:32|2.9904
15:22:33|2.9911
15:22:34|2.9911
15:22:35|2.9911
15:22:36|2.9896
15:22:37|2.9891
15:22:38|2.9891
15:22:39|2.9891
15:22:40|2.9891
15:22:41|2.9893
15:22:42|2.9905
15:22:43|2.9905
15:22:44|2.9905
15:22:45|2.9905
15:22:46|2.9899
15:22:47|2.9899
15:22:48|2.9899
15:22:49|2.9899
15:22:50|2.9899
15:22:51|2.9899
15:22:52|2.9899
15:22:53|2.9899
15:22:54|2.9899
15:22:55|2.9899
15:22:56|2.9899
15:22:57|2.9899
15:22:58|2.9899
15:23:00|2.9899
15:23:00|2.9912
15:23:01|2.9912
15:23:02|2.9912
15:23:04|2.9924
15:23:05|2.9919
15:23:05|2.9915
15:23:07|2.9915
15:23:08|2.9925
15:23:09|2.9893
15:23:11|2.9893
15:23:12|2.9917
15:23:13|2.9917
15:23:14|2.9917
15:23:19|2.9917
15:23:21|2.9902
15:23:22|2.9938
15:23:22|2.9938
15:23:24|2.9923
15:23:25|2.9929
15:23:27|2.9929
15:23:30|2.9934
15:23:34|2.9929
15:23:34|2.9915
15:23:38|2.9931
15:23:38|2.9922
15:23:39|2.9922
15:23:41|2.9922
15:23:42|2.9922
15:23:43|2.9898
15:23:44|2.99
15:23:45|2.9895
15:23:46|2.9883
15:23:47|2.9889
15:23:49|2.9902
15:23:49|2.9902
15:23:50|2.9902
15:23:52|2.9906
15:23:52|2.9906
15:23:54|2.9906
15:23:54|2.9914
15:23:57|2.9914
15:23:57|2.9921
15:23:59|2.9921
15:23:59|2.9914
15:24:00|2.9914
15:24:01|2.9909
15:24:02|2.9909
15:24:05|2.9909
15:24:07|2.9915
15:24:07|2.9918
15:24:09|2.9918
15:24:10|2.9918
15:24:10|2.9918
15:24:12|2.9916
15:24:13|2.9916
15:24:13|2.9903
15:24:16|2.9903
15:24:16|2.9906
15:24:17|2.9906
15:24:19|2.9906
15:24:20|2.991
15:24:21|2.9913
15:24:23|2.9925
15:24:23|2.9925
15:24:24|2.9925
15:24:25|2.9927
15:24:27|2.994
15:24:27|2.9932
15:24:28|2.993
15:24:29|2.9931
15:24:30|2.992
15:24:31|2.992
15:24:32|2.9928
15:24:33|2.9928
15:24:35|2.9928
15:24:36|2.9928
15:24:36|2.9928
15:24:38|2.9928
15:24:38|2.9928
15:24:40|2.9928
15:24:41|2.9931
15:24:41|2.9942
15:24:43|2.9942
15:24:44|2.9923
15:24:45|2.9923
15:24:46|2.9923
15:24:47|2.9923
15:24:48|2.9923
15:24:49|2.9923
15:24:50|2.9923
15:24:51|2.9923
15:24:52|2.9927
15:24:53|2.9927
15:24:54|2.9927
15:24:55|2.9927
15:24:56|2.9922
15:24:57|2.9922
15:24:58|2.9922
15:24:59|2.9922
15:25:00|2.9922
15:25:01|2.9922
15:25:02|2.9922
15:25:03|2.9924
15:25:04|2.9924
15:25:05|2.9924
15:25:06|2.9924
15:25:07|2.9934
15:25:08|2.9934
15:25:09|2.9943
15:25:11|2.9943
15:25:11|2.9943
15:25:13|2.9937
15:25:14|2.9956
15:25:15|2.9956
15:25:16|2.9964
15:25:18|2.9964
15:25:19|2.9966
15:25:19|2.9966
15:25:22|2.9966
15:25:23|2.9947
15:25:24|2.9958
15:25:24|2.9965
15:25:25|2.9952
15:25:26|2.9953
15:25:28|2.9953
15:25:29|2.9953
15:25:29|2.9953
15:25:31|2.9953
15:25:31|2.9953
15:25:33|2.9953
15:25:34|2.995
15:25:35|2.995
15:25:36|2.995
15:25:37|2.9962
15:25:38|2.9953
15:25:39|2.9953
15:25:40|2.9953
15:25:41|2.9953
15:25:42|2.9953
15:25:43|2.997
15:25:44|2.997
15:25:45|2.997
15:25:46|2.997
15:25:48|2.997
15:25:48|2.9974
15:25:49|2.9983
15:25:50|2.9983
15:25:52|2.9983
15:25:52|2.9983
15:25:53|2.9983
15:25:54|2.9983
15:25:56|2.9983
15:25:56|2.9984
15:25:58|2.9981
15:25:59|2.9981
15:26:00|2.9985
15:26:00|2.9985
15:26:02|2.9978
15:26:03|2.9957
15:26:05|2.9957
15:26:05|2.9957
15:26:06|2.9957
15:26:07|2.9957
15:26:08|2.9957
15:26:09|2.9957
15:26:11|2.9971
15:26:11|2.9971
15:26:14|2.9971
15:26:15|2.9971
15:26:15|2.9971
15:26:16|2.9963
15:26:18|2.9981
15:26:20|2.9981
15:26:21|2.9967
15:26:21|2.9959
15:26:22|2.9959
15:26:23|2.9971
15:26:25|2.9971
15:26:26|2.9961
15:26:26|2.9961
15:26:28|2.9961
15:26:29|2.9961
15:26:29|2.9961
15:26:30|2.9965
15:26:31|2.9965
15:26:33|2.9962
15:26:34|2.997
15:26:34|2.997
15:26:36|2.997
15:26:37|2.9956
15:26:39|2.996
15:26:40|2.996
15:26:40|2.9958
15:26:42|2.9951
15:26:43|2.996
15:26:43|2.996
15:26:44|2.996
15:26:45|2.996
15:26:46|2.9956
15:26:47|2.9956
15:26:48|2.9956
15:26:49|2.9956
15:26:50|2.9956
15:26:51|2.9952
15:26:53|2.9952
15:26:53|2.9952
15:26:55|2.9952
15:26:56|2.9952
15:26:57|2.9952
15:26:57|2.9952
15:26:59|2.9952
15:27:00|2.9952
15:27:01|2.9952
15:27:02|2.9952
15:27:03|2.9952
15:27:04|2.9979
15:27:05|2.9979
15:27:06|2.9968
15:27:08|2.9968
15:27:08|2.9976
15:27:10|2.9976
15:27:10|2.9976
15:27:12|2.9976
15:27:13|2.9976
15:27:13|2.9976
15:27:15|2.9976
15:27:16|2.9976
15:27:17|2.9976
15:27:18|2.9976
15:27:19|2.9976
15:27:20|2.994
15:27:21|2.9942
15:27:22|2.9934
15:27:22|2.9939
15:27:24|2.9939
15:27:26|2.9939
15:27:26|2.9939
15:27:27|2.9939
15:27:28|2.9939
15:27:29|2.9939
15:27:30|2.9939
15:27:31|2.9923
15:27:32|2.9923
15:27:34|2.9915
15:27:35|2.9939
15:27:36|2.9939
15:27:36|2.9939
15:27:38|2.9923
15:27:39|2.9923
15:27:39|2.9923
15:27:41|2.9923
15:27:42|2.9923
15:27:42|2.9907
15:27:43|2.9907
15:27:44|2.9907
15:27:45|2.9907
15:27:47|2.9904
15:27:48|2.9904
15:27:48|2.9904
15:27:50|2.9904
15:27:51|2.9907
15:27:53|2.9902
15:27:53|2.9902
15:27:54|2.9902
15:27:56|2.9902
15:27:56|2.9902
15:27:58|2.9895
15:27:58|2.9895
15:27:59|2.9903
15:28:00|2.9903
15:28:02|2.9897
15:28:03|2.9897
15:28:04|2.9897
15:28:05|2.99
15:28:06|2.99
15:28:09|2.9898
15:28:09|2.9866
15:28:10|2.9866
15:28:11|2.9867
15:28:12|2.9856
15:28:14|2.9865
15:28:15|2.9865
15:28:15|2.9865
15:28:17|2.9865
15:28:18|2.9865
15:28:19|2.9836
15:28:19|2.9836
15:28:21|2.9836
15:28:22|2.9836
15:28:23|2.9836
15:28:24|2.9836
15:28:26|2.9836
15:28:26|2.9839
15:28:27|2.9839
15:28:28|2.9839
15:28:30|2.9839
15:28:31|2.9843
15:28:32|2.9843
15:28:33|2.9843
15:28:34|2.9843
15:28:34|2.983
15:28:36|2.9838
15:28:36|2.9838
15:28:38|2.9838
15:28:39|2.983
15:28:41|2.983
15:28:42|2.983
15:28:43|2.983
15:28:44|2.983
15:28:45|2.983
15:28:46|2.9841
15:28:48|2.9841
15:28:48|2.9841
15:28:49|2.9841
15:28:51|2.9844
15:28:52|2.9844
15:28:52|2.9846
15:28:54|2.9846
15:28:55|2.9854
15:28:55|2.9854
15:28:56|2.9854
15:28:57|2.9854
15:28:59|2.9854
15:28:59|2.9868
15:29:01|2.9868
15:29:01|2.9868
15:29:03|2.9884
15:29:04|2.9884
15:29:04|2.9884
15:29:05|2.9882
15:29:06|2.9882
15:29:08|2.9882
15:29:09|2.9882
15:29:10|2.9882
15:29:11|2.9882
15:29:12|2.9872
15:29:13|2.9862
15:29:15|2.9863
15:29:15|2.9863
15:29:17|2.9851
15:29:17|2.9851
15:29:19|2.9851
15:29:20|2.9851
15:29:21|2.9851
15:29:22|2.9851
15:29:23|2.9851
15:29:24|2.9855
15:29:24|2.9855
15:29:26|2.9855
15:29:27|2.984
15:29:27|2.9855
15:29:29|2.9855
15:29:30|2.9855
15:29:32|2.9855
15:29:33|2.9851
15:29:34|2.9851
15:29:35|2.9851
15:29:36|2.9853
15:29:37|2.9853
15:29:38|2.9853
15:29:39|2.9853
15:29:40|2.9836
15:29:41|2.9836
15:29:42|2.9836
15:29:44|2.9836
15:29:44|2.9836
15:29:45|2.9836
15:29:47|2.9836
15:29:47|2.9836
15:29:49|2.9854
15:29:50|2.9854
15:29:51|2.9854
15:29:51|2.9854
15:29:52|2.9854
15:29:53|2.9854
15:29:55|2.9854
15:29:55|2.9854
15:29:58|2.9854
15:29:58|2.9855
15:29:59|2.9855
15:30:00|2.9887
15:30:01|2.9887
15:30:02|2.9887
15:30:04|2.9878
15:30:04|2.9878
15:30:06|2.9878
15:30:07|2.9878
15:30:08|2.9862
15:30:08|2.9862
15:30:10|2.9852
15:30:10|2.985
15:30:11|2.985
15:30:12|2.985
15:30:14|2.985
15:30:16|2.9842
15:30:17|2.9832
15:30:19|2.9832
15:30:19|2.9832
15:30:21|2.9832
15:30:21|2.9832
15:30:23|2.9832
15:30:24|2.9857
15:30:25|2.9865
15:30:26|2.9865
15:30:27|2.9851
15:30:28|2.9851
15:30:29|2.9838
15:30:30|2.9838
15:30:31|2.9823
15:30:32|2.9825
15:30:33|2.9826
15:30:34|2.9824
15:30:35|2.9814
15:30:36|2.9814
15:30:37|2.9796
15:30:38|2.98
15:30:39|2.98
15:30:40|2.98
15:30:41|2.98
15:30:42|2.98
15:30:43|2.98
15:30:44|2.98
15:30:46|2.98
15:30:46|2.98
15:30:47|2.98
15:30:49|2.98
15:30:49|2.98
15:30:50|2.98
15:30:51|2.98
15:30:52|2.98
15:30:53|2.9798
15:30:55|2.9798
15:30:55|2.9806
15:30:56|2.979
15:30:57|2.979
15:30:58|2.979
15:30:59|2.9791
15:31:00|2.9807
15:31:01|2.9809
15:31:02|2.9787
15:31:04|2.9786
15:31:04|2.9786
15:31:06|2.9786
15:31:06|2.9809
15:31:09|2.9809
15:31:10|2.9807
15:31:10|2.9795
15:31:11|2.9788
15:31:12|2.9783
15:31:13|2.9779
15:31:15|2.9767
15:31:15|2.9782
15:31:17|2.9782
15:31:17|2.9782
15:31:18|2.9767
15:31:20|2.9767
15:31:20|2.9751
15:31:23|2.9751
15:31:23|2.9759
15:31:24|2.9758
15:31:25|2.9759
15:31:26|2.9759
15:31:28|2.9759
15:31:28|2.9747
15:31:30|2.9746
15:31:31|2.9746
15:31:31|2.9781
15:31:33|2.9796
15:31:34|2.9796
15:31:35|2.9796
15:31:36|2.9796
15:31:37|2.9796
15:31:38|2.981
15:31:39|2.981
15:31:40|2.981
15:31:41|2.981
15:31:42|2.981
15:31:43|2.981
15:31:44|2.981
15:31:45|2.981
15:31:46|2.981
15:31:47|2.981
15:31:48|2.981
15:31:50|2.981
15:31:50|2.981
15:31:51|2.9812
15:31:53|2.9847
15:31:53|2.9847
15:31:55|2.9847
15:31:55|2.9847
15:31:56|2.9847
15:31:57|2.9847
15:31:59|2.9841
15:31:59|2.9841
15:32:01|2.9841
15:32:01|2.9841
15:32:03|2.9841
15:32:04|2.9841
15:32:04|2.9841
15:32:06|2.9841
15:32:07|2.9841
15:32:08|2.9841
15:32:09|2.9841
15:32:10|2.9841
15:32:12|2.9846
15:32:13|2.9846
15:32:14|2.9846
15:32:15|2.9846
15:32:16|2.9846
15:32:17|2.9846
15:32:19|2.9846
15:32:19|2.9846
15:32:20|2.9846
15:32:21|2.9851
15:32:23|2.9845
15:32:24|2.9842
15:32:25|2.9836
15:32:26|2.9818
15:32:27|2.9818
15:32:27|2.9818
15:32:29|2.9807
15:32:29|2.9807
15:32:31|2.9807
15:32:32|2.9807
15:32:33|2.9807
15:32:34|2.977
15:32:35|2.9776
15:32:36|2.9776
15:32:36|2.9787
15:32:38|2.9787
15:32:39|2.9802
15:32:40|2.9802
15:32:41|2.9802
15:32:42|2.9802
15:32:42|2.9806
15:32:43|2.9819
15:32:45|2.9819
15:32:45|2.9807
15:32:47|2.98
15:32:48|2.9794
15:32:48|2.9794
15:32:50|2.9778
15:32:50|2.9782
15:32:52|2.9782
15:32:53|2.9766
15:32:54|2.9767
15:32:55|2.9767
15:32:56|2.9767
15:32:57|2.976
15:32:58|2.976
15:32:58|2.976
15:32:59|2.9752
15:33:00|2.9752
15:33:02|2.9747
15:33:03|2.9758
15:33:04|2.9751
15:33:05|2.9751
15:33:05|2.9761
15:33:08|2.9764
15:33:09|2.9764
15:33:10|2.9764
15:33:11|2.9757
15:33:12|2.9749
15:33:14|2.9726
15:33:14|2.9737
15:33:16|2.9737
15:33:17|2.9731
15:33:18|2.9731
15:33:19|2.9742
15:33:20|2.9742
15:33:21|2.9742
15:33:22|2.9742
15:33:23|2.9742
15:33:25|2.9742
15:33:25|2.9742
15:33:27|2.9742
15:33:28|2.9748
15:33:29|2.9756
15:33:30|2.9766
15:33:30|2.9777
15:33:32|2.9777
15:33:33|2.9803
15:33:33|2.9803
15:33:34|2.9803
15:33:36|2.9803
15:33:37|2.9803
15:33:38|2.9805
15:33:39|2.9805
15:33:39|2.9797
15:33:41|2.9785
15:33:42|2.9789
15:33:43|2.9789
15:33:45|2.9787
15:33:45|2.9787
15:33:47|2.9795
15:33:47|2.9807
15:33:48|2.9798
15:33:49|2.9803
15:33:50|2.9803
15:33:51|2.9794
15:33:52|2.9794
15:33:53|2.9783
15:33:55|2.9779
15:33:55|2.9779
15:33:56|2.9779
15:33:58|2.9779
15:33:58|2.9779
15:34:00|2.9779
15:34:00|2.9775
15:34:01|2.9775
15:34:03|2.9771
15:34:04|2.9771
15:34:05|2.9753
15:34:06|2.9758
15:34:08|2.975
15:34:09|2.975
15:34:10|2.975
15:34:11|2.975
15:34:12|2.9703
15:34:13|2.9718
15:34:14|2.9724
15:34:15|2.971
15:34:16|2.9715
15:34:17|2.9715
15:34:18|2.9715
15:34:19|2.9715
15:34:20|2.9715
15:34:21|2.9707
15:34:22|2.9716
15:34:24|2.9716
15:34:24|2.9728
15:34:26|2.9736
15:34:27|2.9754
15:34:27|2.9754
15:34:29|2.9753
15:34:30|2.9746
15:34:31|2.9742
15:34:32|2.9736
15:34:33|2.9725
15:34:34|2.9728
15:34:35|2.9728
15:34:37|2.9728
15:34:38|2.9728
15:34:38|2.9733
15:34:40|2.9733
15:34:41|2.9733
15:34:42|2.9733
15:34:43|2.9723
15:34:44|2.9723
15:34:45|2.9733
15:34:46|2.9735
15:34:47|2.9735
15:34:48|2.9727
15:34:50|2.9717
15:34:51|2.9726
15:34:51|2.9726
15:34:52|2.973
15:34:54|2.973
15:34:54|2.9715
15:34:56|2.9715
15:34:56|2.9715
15:34:57|2.9715
15:34:58|2.9715
15:35:00|2.9715
15:35:00|2.9713
15:35:02|2.9713
15:35:02|2.9735
15:35:03|2.9698
15:35:04|2.9698
15:35:05|2.9698
15:35:06|2.9694
15:35:07|2.9689
15:35:08|2.969
15:35:09|2.9677
15:35:11|2.9687
15:35:11|2.969
15:35:12|2.969
15:35:13|2.9695
15:35:15|2.9706
15:35:16|2.9706
15:35:16|2.9697
15:35:18|2.9688
15:35:19|2.9694
15:35:21|2.9705
15:35:22|2.9705
15:35:23|2.9688
15:35:25|2.9679
15:35:25|2.9679
15:35:27|2.9679
15:35:27|2.9704
15:35:29|2.9704
15:35:29|2.9709
15:35:31|2.9709
15:35:32|2.9709
15:35:33|2.9701
15:35:34|2.9701
15:35:35|2.9687
15:35:36|2.9675
15:35:37|2.9675
15:35:38|2.9677
15:35:39|2.9677
15:35:40|2.9677
15:35:41|2.9677
15:35:43|2.9688
15:35:43|2.9688
15:35:45|2.9691
15:35:45|2.9691
15:35:48|2.9696
15:35:49|2.9696
15:35:49|2.9696
15:35:51|2.9696
15:35:52|2.9693
15:35:54|2.9691
15:35:55|2.9685
15:35:56|2.9689
15:35:57|2.9689
15:35:58|2.9689
15:35:58|2.9695
15:36:00|2.9695
15:36:01|2.9695
15:36:02|2.9679
15:36:03|2.9694
15:36:04|2.97
15:36:05|2.97
15:36:06|2.9701
15:36:07|2.9714
15:36:08|2.9709
15:36:09|2.9666
15:36:10|2.9674
15:36:12|2.9668
15:36:13|2.9666
15:36:14|2.9686
15:36:15|2.9686
15:36:16|2.9686
15:36:17|2.9691
15:36:18|2.9701
15:36:19|2.9701
15:36:20|2.9688
15:36:21|2.9681
15:36:23|2.9681
15:36:23|2.9679
15:36:25|2.9679
15:36:25|2.9679
15:36:26|2.9673
15:36:27|2.9673
15:36:28|2.9682
15:36:30|2.9682
15:36:30|2.9682
15:36:32|2.9682
15:36:32|2.9682
15:36:33|2.9682
15:36:34|2.9684
15:36:35|2.9684
15:36:37|2.9684
15:36:38|2.9684
15:36:39|2.9684
15:36:40|2.9684
15:36:41|2.9684
15:36:42|2.9684
15:36:44|2.9674
15:36:45|2.9674
15:36:47|2.9662
15:36:48|2.9682
15:36:49|2.9673
15:36:50|2.968
15:36:51|2.968
15:36:52|2.968
15:36:53|2.968
15:36:53|2.968
15:36:55|2.9684
15:36:56|2.9678
15:36:57|2.9682
15:36:58|2.9682
15:36:59|2.9682
15:37:01|2.9681
15:37:02|2.9683
15:37:02|2.9683
15:37:04|2.9683
15:37:04|2.9696
15:37:06|2.97
15:37:07|2.97
15:37:08|2.972
15:37:08|2.9738
15:37:10|2.9743
15:37:10|2.9743
15:37:12|2.9743
15:37:12|2.974
15:37:14|2.974
15:37:14|2.972
15:37:15|2.972
15:37:17|2.9729
15:37:18|2.9713
15:37:19|2.9714
15:37:19|2.9697
15:37:21|2.9697
15:37:22|2.9703
15:37:24|2.9703
15:37:24|2.9703
15:37:25|2.9702
15:37:26|2.9702
15:37:27|2.9702
15:37:28|2.9703
15:37:29|2.9703
15:37:30|2.9703
15:37:31|2.9709
15:37:32|2.9709
15:37:34|2.9709
15:37:35|2.9727
15:37:35|2.9726
15:37:37|2.9726
15:37:38|2.9726
15:37:39|2.9726
15:37:39|2.9726
15:37:40|2.9726
15:37:41|2.9726
15:37:42|2.9726
15:37:44|2.9708
15:37:45|2.9708
15:37:46|2.9713
15:37:47|2.9713
15:37:48|2.9706
15:37:49|2.9706
15:37:50|2.9706
15:37:51|2.9706
15:37:52|2.9734
15:37:53|2.9734
15:37:54|2.9734
15:37:55|2.9734
15:37:56|2.9734
15:37:57|2.9734
15:37:58|2.9734
15:38:00|2.9733
15:38:01|2.9733
15:38:02|2.9717
15:38:03|2.9717
15:38:04|2.9717
15:38:05|2.9717
15:38:06|2.9717
15:38:08|2.9717
15:38:09|2.9717
15:38:10|2.9717
15:38:10|2.9717
15:38:12|2.9725
15:38:13|2.9725
15:38:14|2.9724
15:38:15|2.9724
15:38:16|2.9716
15:38:17|2.972
15:38:19|2.972
15:38:19|2.972
15:38:20|2.972
15:38:21|2.972
15:38:22|2.972
15:38:23|2.9701
15:38:24|2.97
15:38:26|2.97
15:38:26|2.9692
15:38:27|2.9697
15:38:28|2.9697
15:38:29|2.9697
15:38:30|2.9687
15:38:31|2.9674
15:38:32|2.9674
15:38:33|2.9674
15:38:34|2.9674
15:38:36|2.9674
15:38:36|2.9674
15:38:37|2.9674
15:38:38|2.9674
15:38:39|2.9674
15:38:40|2.9674
15:38:42|2.9674
15:38:42|2.9656
15:38:43|2.9656
15:38:44|2.9653
15:38:46|2.9648
15:38:47|2.9648
15:38:48|2.9648
15:38:50|2.9648
15:38:51|2.965
15:38:52|2.9656
15:38:53|2.9656
15:38:53|2.9656
15:38:55|2.9656
15:38:55|2.9656
15:38:57|2.9656
15:38:58|2.9656
15:38:59|2.9663
15:39:00|2.9663
15:39:01|2.9663
15:39:02|2.9674
15:39:02|2.9681
15:39:04|2.967
15:39:05|2.967
15:39:06|2.967
15:39:07|2.967
15:39:08|2.967
15:39:09|2.967
15:39:10|2.967
15:39:11|2.967
15:39:12|2.967
15:39:13|2.967
15:39:15|2.967
15:39:15|2.9679
15:39:16|2.9679
15:39:17|2.9678
15:39:19|2.9678
15:39:20|2.9733
15:39:21|2.971
15:39:21|2.971
15:39:22|2.971
15:39:24|2.9762
15:39:25|2.9738
15:39:26|2.9739
15:39:26|2.9744
15:39:28|2.9747
15:39:28|2.9747
15:39:29|2.9747
15:39:31|2.9747
15:39:31|2.9747
15:39:32|2.9747
15:39:34|2.9747
15:39:34|2.9741
15:39:36|2.9744
15:39:36|2.9744
15:39:37|2.9744
15:39:39|2.9744
15:39:40|2.9744
15:39:40|2.9744
15:39:42|2.9771
15:39:42|2.9771
15:39:43|2.9771
15:39:44|2.9771
15:39:45|2.9771
15:39:46|2.975
15:39:48|2.975
15:39:49|2.975
15:39:50|2.975
15:39:52|2.975
15:39:52|2.975
15:39:54|2.975
15:39:55|2.9762
15:39:55|2.9753
15:39:56|2.9762
15:39:57|2.9762
15:39:59|2.9766
15:39:59|2.9766
15:40:01|2.9765
15:40:01|2.9761
15:40:03|2.9761
15:40:03|2.9761
15:40:04|2.9761
15:40:05|2.9779
15:40:06|2.9768
15:40:07|2.9768
15:40:08|2.9746
15:40:10|2.9746
15:40:11|2.9746
15:40:12|2.9746
15:40:13|2.9746
15:40:14|2.9746
15:40:15|2.9746
15:40:16|2.9746
15:40:16|2.9724
15:40:18|2.9724
15:40:18|2.9724
15:40:19|2.9724
15:40:21|2.9706
15:40:22|2.9699
15:40:23|2.9712
15:40:24|2.9715
15:40:25|2.9715
15:40:25|2.9739
15:40:26|2.9739
15:40:28|2.9739
15:40:29|2.9739
15:40:29|2.9739
15:40:30|2.9739
15:40:32|2.9739
15:40:33|2.9739
15:40:34|2.9739
15:40:34|2.9739
15:40:36|2.9716
15:40:36|2.9718
15:40:38|2.9718
15:40:38|2.9732
15:40:41|2.9732
15:40:42|2.9734
15:40:42|2.9734
15:40:44|2.9734
15:40:44|2.9734
15:40:45|2.9734
15:40:47|2.9748
15:40:49|2.9762
15:40:50|2.9759
15:40:51|2.9773
15:40:52|2.9784
15:40:54|2.9784
15:40:54|2.9784
15:40:55|2.9784
15:40:56|2.9784
15:40:57|2.9784
15:40:59|2.9784
15:41:00|2.9784
15:41:01|2.9784
15:41:02|2.9772
15:41:04|2.9772
15:41:05|2.9764
15:41:07|2.9772
15:41:08|2.9772
15:41:08|2.9772
15:41:10|2.9772
15:41:12|2.9772
15:41:13|2.9772
15:41:14|2.9772
15:41:15|2.9772
15:41:16|2.9772
15:41:17|2.9772
15:41:17|2.9772
15:41:18|2.9777
15:41:20|2.9764
15:41:21|2.9764
15:41:22|2.9764
15:41:24|2.9771
15:41:25|2.9771
15:41:25|2.9765
15:41:27|2.9765
15:41:28|2.9755
15:41:29|2.9755
15:41:30|2.9755
15:41:31|2.9755
15:41:32|2.9755
15:41:33|2.9755
15:41:34|2.9755
15:41:35|2.9755
15:41:36|2.9751
15:41:37|2.9751
15:41:38|2.9761
15:41:39|2.9753
15:41:40|2.9753
15:41:42|2.9753
15:41:42|2.9754
15:41:43|2.9754
15:41:44|2.9754
15:41:45|2.9754
15:41:46|2.9739
15:41:47|2.9739
15:41:48|2.9739
15:41:50|2.9741
15:41:50|2.973
15:41:51|2.9734
15:41:53|2.9734
15:41:53|2.9734
15:41:55|2.9734
15:41:55|2.9743
15:41:57|2.9743
15:41:57|2.9743
15:41:58|2.9743
15:42:00|2.9741
15:42:00|2.9746
15:42:02|2.9746
15:42:02|2.9746
15:42:04|2.9744
15:42:05|2.9744
15:42:06|2.9745
15:42:07|2.9745
15:42:08|2.9745
15:42:09|2.9745
15:42:10|2.9745
15:42:11|2.9745
15:42:12|2.9749
15:42:13|2.9749
15:42:14|2.9749
15:42:15|2.9749
15:42:16|2.9749
15:42:17|2.9749
15:42:18|2.9749
15:42:19|2.9749
15:42:20|2.9749
15:42:21|2.9749
15:42:22|2.9749
15:42:23|2.9749
15:42:24|2.9749
15:42:25|2.9749
15:42:26|2.9744
15:42:27|2.9733
15:42:28|2.9733
15:42:29|2.9733
15:42:30|2.9733
15:42:32|2.9727
15:42:33|2.9727
15:42:35|2.9727
15:42:35|2.9727
15:42:36|2.9727
15:42:38|2.9727
15:42:38|2.9727
15:42:39|2.9713
15:42:41|2.9713
15:42:42|2.9713
15:42:42|2.9713
15:42:44|2.9713
15:42:45|2.9713
15:42:45|2.9713
15:42:46|2.9713
15:42:47|2.9713
15:42:48|2.9713
15:42:50|2.9713
15:42:51|2.9713
15:42:52|2.9713
15:42:53|2.9713
15:42:54|2.9713
15:42:55|2.9713
15:42:56|2.9713
15:42:57|2.9713
15:42:58|2.9713
15:42:59|2.9713
15:43:00|2.9713
15:43:02|2.9713
15:43:02|2.971
15:43:03|2.9724
15:43:04|2.9724
15:43:05|2.9725
15:43:07|2.9705
15:43:08|2.9705
15:43:08|2.9705
15:43:09|2.9705
15:43:10|2.9688
15:43:11|2.9688
15:43:12|2.9688
15:43:13|2.9686
15:43:15|2.9688
15:43:15|2.9688
15:43:17|2.9688
15:43:18|2.9688
15:43:19|2.969
15:43:20|2.9687
15:43:21|2.9686
15:43:22|2.9671
15:43:23|2.9671
15:43:24|2.9671
15:43:25|2.9667
15:43:26|2.9667
15:43:27|2.967
15:43:28|2.967
15:43:29|2.967
15:43:30|2.967
15:43:32|2.967
15:43:33|2.9659
15:43:35|2.9666
15:43:35|2.9666
15:43:37|2.9666
15:43:37|2.9666
15:43:38|2.9666
15:43:39|2.9666
15:43:41|2.9666
15:43:41|2.9666
15:43:42|2.9653
15:43:44|2.9653
15:43:45|2.9654
15:43:45|2.9654
15:43:47|2.9654
15:43:48|2.9649
15:43:49|2.9649
15:43:50|2.9651
15:43:51|2.9651
15:43:52|2.9651
15:43:53|2.9651
15:43:55|2.9665
15:43:55|2.9667
15:43:56|2.967
15:43:58|2.9686
15:43:59|2.9669
15:43:59|2.9669
15:44:00|2.9669
15:44:02|2.9669
15:44:03|2.9669
15:44:04|2.9669
15:44:06|2.9644
15:44:06|2.9641
15:44:08|2.9641
15:44:09|2.9641
15:44:10|2.9641
15:44:11|2.9641
15:44:11|2.9641
15:44:13|2.9641
15:44:14|2.9641
15:44:15|2.9641
15:44:16|2.9666
15:44:17|2.9666
15:44:18|2.9666
15:44:19|2.9666
15:44:20|2.9666
15:44:21|2.967
15:44:22|2.967
15:44:23|2.967
15:44:24|2.967
15:44:25|2.9669
15:44:27|2.9669
15:44:28|2.9669
15:44:30|2.9669
15:44:30|2.966
15:44:32|2.966
15:44:33|2.966
15:44:34|2.966
15:44:35|2.966
15:44:36|2.9673
15:44:37|2.9673
15:44:37|2.9673
15:44:39|2.9673
15:44:41|2.9673
15:44:41|2.9673
15:44:43|2.9673
15:44:44|2.9696
15:44:44|2.9696
15:44:46|2.9696
15:44:47|2.9697
15:44:48|2.9697
15:44:48|2.9697
15:44:49|2.9725
15:44:51|2.9725
15:44:52|2.9725
15:44:52|2.9725
15:44:53|2.9717
15:44:55|2.9717
15:44:56|2.971
15:44:57|2.971
15:44:58|2.9692
15:44:58|2.9692
15:44:59|2.9692
15:45:01|2.9689
15:45:02|2.9684
15:45:03|2.9684
15:45:04|2.9684
15:45:05|2.9684
15:45:06|2.9684
15:45:06|2.9675
15:45:07|2.9682
15:45:10|2.9682
15:45:10|2.9682
15:45:11|2.9682
15:45:12|2.9682
15:45:13|2.9682
15:45:14|2.9682
15:45:15|2.9692
15:45:16|2.9692
15:45:17|2.9692
15:45:18|2.9692
15:45:19|2.9708
15:45:21|2.9708
15:45:21|2.9708
15:45:22|2.9708
15:45:23|2.9708
15:45:24|2.9711
15:45:25|2.9711
15:45:26|2.9719
15:45:27|2.9719
15:45:28|2.9732
15:45:30|2.9726
15:45:31|2.9721
15:45:33|2.9716
15:45:33|2.9709
15:45:35|2.9709
15:45:36|2.9709
15:45:37|2.9709
15:45:38|2.969
15:45:39|2.969
15:45:40|2.969
15:45:41|2.969
15:45:42|2.969
15:45:43|2.969
15:45:44|2.969
15:45:45|2.969
15:45:46|2.9715
15:45:47|2.9715
15:45:48|2.9715
15:45:49|2.9715
15:45:50|2.9697
15:45:51|2.9697
15:45:53|2.9697
15:45:53|2.9697
15:45:55|2.9697
15:45:56|2.9698
15:45:57|2.9698
15:45:59|2.9698
15:46:00|2.9698
15:46:01|2.9698
15:46:01|2.9698
15:46:02|2.9698
15:46:03|2.9698
15:46:05|2.9698
15:46:05|2.9661
15:46:07|2.9661
15:46:07|2.9651
15:46:08|2.9651
15:46:10|2.9651
15:46:11|2.966
15:46:12|2.966
15:46:13|2.966
15:46:14|2.966
15:46:15|2.966
15:46:16|2.966
15:46:17|2.966
15:46:18|2.9665
15:46:19|2.9665
15:46:20|2.9665
15:46:21|2.9665
15:46:22|2.9665
15:46:23|2.9665
15:46:24|2.9666
15:46:25|2.9662
15:46:26|2.9662
15:46:27|2.9662
15:46:28|2.9639
15:46:29|2.9637
15:46:30|2.9629
15:46:32|2.9631
15:46:33|2.9636
15:46:34|2.9661
15:46:35|2.9665
15:46:36|2.9663
15:46:38|2.9665
15:46:39|2.9665
15:46:39|2.9665
15:46:41|2.9667
15:46:42|2.9653
15:46:42|2.9653
15:46:44|2.9653
15:46:44|2.9653
15:46:46|2.9652
15:46:47|2.9643
15:46:48|2.9643
15:46:49|2.9645
15:46:50|2.9645
15:46:51|2.9645
15:46:52|2.9645
15:46:53|2.9642
15:46:54|2.9642
15:46:55|2.9642
15:46:57|2.9626
15:46:58|2.9628
15:46:58|2.9628
15:46:59|2.9628
15:47:01|2.9627
15:47:02|2.9622
15:47:02|2.9627
15:47:03|2.9627
15:47:04|2.9627
15:47:05|2.9623
15:47:07|2.9625
15:47:08|2.9626
15:47:08|2.9626
15:47:10|2.9626
15:47:10|2.9626
15:47:12|2.9626
15:47:13|2.962
15:47:14|2.962
15:47:14|2.962
15:47:16|2.962
15:47:17|2.9619
15:47:17|2.9619
15:47:19|2.9619
15:47:19|2.9619
15:47:21|2.9619
15:47:22|2.9619
15:47:23|2.9665
15:47:23|2.9665
15:47:25|2.9665
15:47:26|2.9665
15:47:27|2.9665
15:47:28|2.9665
15:47:29|2.9665
15:47:30|2.9665
15:47:30|2.9637
15:47:32|2.9637
15:47:34|2.9646
15:47:35|2.9646
15:47:36|2.9667
15:47:37|2.9667
15:47:38|2.9667
15:47:39|2.9667
15:47:40|2.9667
15:47:41|2.9667
15:47:42|2.9667
15:47:43|2.9666
15:47:44|2.9658
15:47:46|2.9658
15:47:46|2.9658
15:47:48|2.9658
15:47:49|2.9658
15:47:50|2.9658
15:47:51|2.9658
15:47:52|2.9658
15:47:53|2.9669
15:47:54|2.9669
15:47:55|2.9669
15:47:56|2.9669
15:47:57|2.9669
15:47:58|2.9669
15:47:59|2.9669
15:48:00|2.967
15:48:01|2.967
15:48:02|2.967
15:48:03|2.967
15:48:04|2.9672
15:48:05|2.9672
15:48:06|2.9672
15:48:07|2.9672
15:48:08|2.9672
15:48:09|2.9672
15:48:11|2.9672
15:48:11|2.9672
15:48:12|2.9672
15:48:14|2.9672
15:48:14|2.9696
15:48:16|2.9696
15:48:17|2.9712
15:48:17|2.9725
15:48:18|2.971
15:48:20|2.971
15:48:21|2.971
15:48:22|2.9724
15:48:22|2.9734
15:48:23|2.9734
15:48:25|2.9734
15:48:25|2.9734
15:48:27|2.9724
15:48:27|2.9724
15:48:29|2.9716
15:48:30|2.9716
15:48:31|2.9716
15:48:31|2.9716
15:48:33|2.9716
15:48:34|2.9716
15:48:34|2.9716
15:48:37|2.9724
15:48:38|2.9724
15:48:38|2.9724
15:48:40|2.9724
15:48:40|2.9714
15:48:41|2.9714
15:48:42|2.9714
15:48:44|2.9714
15:48:45|2.9714
15:48:46|2.9714
15:48:47|2.9714
15:48:48|2.9719
15:48:49|2.9714
15:48:51|2.9712
15:48:52|2.9712
15:48:53|2.9708
15:48:53|2.9708
15:48:54|2.9708
15:48:55|2.9708
15:48:56|2.9708
15:48:57|2.9708
15:48:58|2.9708
15:48:59|2.9708
15:49:00|2.9708
15:49:02|2.9708
15:49:02|2.9708
15:49:04|2.9708
15:49:05|2.9708
15:49:06|2.9708
15:49:06|2.9708
15:49:08|2.9734
15:49:08|2.9734
15:49:09|2.9734
15:49:11|2.9734
15:49:12|2.9734
15:49:13|2.9734
15:49:14|2.9734
15:49:15|2.9734
15:49:16|2.9734
15:49:17|2.9743
15:49:19|2.9743
15:49:20|2.9747
15:49:21|2.9747
15:49:22|2.9746
15:49:23|2.9746
15:49:24|2.9746
15:49:26|2.9758
15:49:26|2.9764
15:49:27|2.9766
15:49:28|2.9766
15:49:29|2.9766
15:49:30|2.9766
15:49:31|2.9758
15:49:33|2.9754
15:49:35|2.9754
15:49:36|2.9754
15:49:36|2.9754
15:49:38|2.9754
15:49:39|2.9754
15:49:40|2.9754
15:49:41|2.9754
15:49:42|2.9749
15:49:43|2.9749
15:49:44|2.9749
15:49:46|2.9748
15:49:47|2.9748
15:49:48|2.975
15:49:49|2.975
15:49:50|2.975
15:49:51|2.975
15:49:52|2.975
15:49:53|2.975
15:49:54|2.975
15:49:55|2.9751
15:49:56|2.9751
15:49:57|2.9751
15:49:58|2.9757
15:49:59|2.9757
15:50:00|2.9748
15:50:01|2.9748
15:50:02|2.9748
15:50:03|2.9748
15:50:04|2.9743
15:50:05|2.9743
15:50:06|2.9732
15:50:07|2.9732
15:50:08|2.9732
15:50:09|2.9732
15:50:10|2.9732
15:50:11|2.9732
15:50:12|2.9732
15:50:13|2.9732
15:50:14|2.9732
15:50:15|2.9716
15:50:16|2.9716
15:50:17|2.9716
15:50:19|2.9716
15:50:19|2.9716
15:50:20|2.9718
15:50:21|2.9712
15:50:22|2.9712
15:50:23|2.9712
15:50:24|2.9715
15:50:25|2.9715
15:50:26|2.9722
15:50:27|2.9722
15:50:28|2.9735
15:50:29|2.9725
15:50:30|2.9725
15:50:31|2.9725
15:50:32|2.9725
15:50:33|2.9725
15:50:35|2.9725
15:50:35|2.9725
15:50:38|2.9735
15:50:38|2.9735
15:50:40|2.9735
15:50:41|2.9735
15:50:42|2.9735
15:50:43|2.9715
15:50:44|2.9715
15:50:46|2.9702
15:50:47|2.9702
15:50:48|2.9702
15:50:49|2.9702
15:50:50|2.9702
15:50:51|2.9702
15:50:52|2.9705
15:50:53|2.9718
15:50:54|2.9718
15:50:55|2.9718
15:50:56|2.9718
15:50:57|2.9718
15:50:58|2.9718
15:50:59|2.9718
15:51:00|2.9718
15:51:01|2.9718
15:51:02|2.9718
15:51:03|2.9718
15:51:04|2.9705
15:51:06|2.9705
15:51:06|2.9705
15:51:08|2.9705
15:51:08|2.9705
15:51:09|2.9705
15:51:11|2.9705
15:51:11|2.9705
15:51:12|2.9705
15:51:14|2.97
15:51:15|2.97
15:51:15|2.97
15:51:16|2.97
15:51:17|2.97
15:51:18|2.9703
15:51:19|2.9703
15:51:21|2.9707
15:51:21|2.9707
15:51:22|2.9707
15:51:24|2.9707
15:51:26|2.9707
15:51:26|2.9707
15:51:27|2.9707
15:51:29|2.9707
15:51:29|2.9702
15:51:30|2.9702
15:51:32|2.9702
15:51:33|2.9702
15:51:34|2.9705
15:51:35|2.9705
15:51:36|2.9688
15:51:37|2.9684
15:51:38|2.9684
15:51:39|2.9684
15:51:40|2.9684
15:51:41|2.9684
15:51:42|2.9684
15:51:43|2.9684
15:51:45|2.9684
15:51:46|2.9684
15:51:47|2.9684
15:51:48|2.9684
15:51:50|2.9684
15:51:50|2.9689
15:51:52|2.9689
15:51:52|2.9689
15:51:53|2.9683
15:51:55|2.9683
15:51:56|2.9683
15:51:57|2.9683
15:51:58|2.9683
15:51:59|2.9683
15:52:01|2.9683
15:52:01|2.9683
15:52:02|2.9683
15:52:03|2.9683
15:52:05|2.9683
15:52:06|2.9683
15:52:07|2.9683
15:52:08|2.9683
15:52:09|2.9683
15:52:10|2.9683
15:52:12|2.9683
15:52:12|2.9683
15:52:13|2.9683
15:52:15|2.9683
15:52:15|2.966
15:52:17|2.9655
15:52:18|2.9653
15:52:19|2.9653
15:52:20|2.9653
15:52:21|2.9653
15:52:22|2.9652
15:52:23|2.9652
15:52:25|2.9652
15:52:25|2.9647
15:52:26|2.9647
15:52:27|2.9637
15:52:29|2.9647
15:52:29|2.9647
15:52:30|2.9647
15:52:31|2.9647
15:52:32|2.9647
15:52:33|2.9647
15:52:34|2.9647
15:52:36|2.9663
15:52:36|2.9663
15:52:38|2.9663
15:52:39|2.9663
15:52:40|2.9663
15:52:41|2.9663
15:52:42|2.9663
15:52:43|2.9663
15:52:44|2.9671
15:52:45|2.9668
15:52:47|2.9663
15:52:47|2.9663
15:52:48|2.9667
15:52:50|2.9667
15:52:51|2.9667
15:52:53|2.9667
15:52:54|2.9667
15:52:54|2.9667
15:52:55|2.9667
15:52:56|2.9667
15:52:57|2.9667
15:52:59|2.9667
15:53:00|2.9667
15:53:00|2.9667
15:53:02|2.9667
15:53:02|2.9667
15:53:03|2.9667
15:53:05|2.9669
15:53:05|2.9669
15:53:06|2.9677
15:53:07|2.9677
15:53:08|2.9677
15:53:10|2.9705
15:53:11|2.9705
15:53:12|2.9705
15:53:12|2.9705
15:53:14|2.9705
15:53:14|2.9705
15:53:16|2.9705
15:53:16|2.9705
15:53:18|2.9705
15:53:19|2.9705
15:53:20|2.9705
15:53:21|2.9705
15:53:22|2.9705
15:53:23|2.9705
15:53:24|2.9706
15:53:25|2.9706
15:53:26|2.9706
15:53:27|2.9706
15:53:28|2.9706
15:53:29|2.9713
15:53:30|2.9713
15:53:31|2.9713
15:53:32|2.9713
15:53:33|2.9713
15:53:34|2.9713
15:53:35|2.9701
15:53:36|2.9689
15:53:37|2.9689
15:53:39|2.9683
15:53:40|2.9683
15:53:41|2.9683
15:53:42|2.9683
15:53:43|2.9694
15:53:44|2.9694
15:53:45|2.9694
15:53:46|2.9694
15:53:47|2.9694
15:53:48|2.9694
15:53:49|2.9701
15:53:50|2.9701
15:53:51|2.9701
15:53:52|2.9701
15:53:54|2.9701
15:53:54|2.9701
15:53:55|2.9701
15:53:56|2.9701
15:53:57|2.9701
15:53:59|2.9708
15:53:59|2.9708
15:54:01|2.9708
15:54:02|2.9708
15:54:03|2.9708
15:54:04|2.9708
15:54:05|2.9708
15:54:06|2.9708
15:54:07|2.9708
15:54:08|2.9715
15:54:10|2.9715
15:54:10|2.9715
15:54:11|2.9715
15:54:12|2.9715
15:54:14|2.9715
15:54:14|2.9715
15:54:16|2.9715
15:54:17|2.9718
15:54:17|2.9718
15:54:18|2.9718
15:54:19|2.9709
15:54:20|2.9709
15:54:21|2.9708
15:54:22|2.9708
15:54:23|2.9708
15:54:24|2.9708
15:54:25|2.9708
15:54:27|2.9708
15:54:28|2.9708
15:54:28|2.9708
15:54:30|2.9708
15:54:31|2.9708
15:54:31|2.9693
15:54:33|2.9689
15:54:33|2.9687
15:54:35|2.9687
15:54:35|2.9687
15:54:36|2.9687
15:54:37|2.9693
15:54:38|2.9693
15:54:39|2.9693
15:54:41|2.9693
15:54:42|2.9691
15:54:43|2.9691
15:54:44|2.9691
15:54:44|2.9696
15:54:46|2.9696
15:54:47|2.9696
15:54:48|2.9696
15:54:49|2.9671
15:54:50|2.9671
15:54:52|2.9671
15:54:52|2.9671
15:54:53|2.9671
15:54:55|2.9671
15:54:55|2.9671
15:54:57|2.9671
15:54:58|2.9671
15:54:59|2.9671
15:55:00|2.9671
15:55:01|2.9692
15:55:02|2.9692
15:55:03|2.9692
15:55:04|2.9692
15:55:04|2.9692
15:55:05|2.9692
15:55:07|2.9692
15:55:08|2.9692
15:55:10|2.9718
15:55:10|2.9718
15:55:11|2.9718
15:55:12|2.9686
15:55:13|2.9682
15:55:15|2.9696
15:55:15|2.9696
15:55:16|2.9685
15:55:18|2.9685
15:55:18|2.9685
15:55:20|2.9685
15:55:20|2.9684
15:55:22|2.9684
15:55:23|2.9684
15:55:23|2.9684
15:55:24|2.9684
15:55:25|2.9682
15:55:27|2.9682
15:55:27|2.967
15:55:28|2.967
15:55:29|2.967
15:55:31|2.967
15:55:31|2.967
15:55:32|2.967
15:55:34|2.967
15:55:34|2.9683
15:55:36|2.9683
15:55:37|2.9683
15:55:38|2.9683
15:55:40|2.9683
15:55:41|2.9679
15:55:42|2.9679
15:55:43|2.9679
15:55:45|2.9679
15:55:46|2.9679
15:55:47|2.9679
15:55:48|2.9679
15:55:49|2.9679
15:55:49|2.9681
15:55:51|2.9669
15:55:52|2.9669
15:55:53|2.9669
15:55:54|2.9669
15:55:56|2.9669
15:55:56|2.9669
15:55:58|2.9669
15:55:58|2.9669
15:56:00|2.9676
15:56:00|2.9676
15:56:01|2.9676
15:56:03|2.9647
15:56:04|2.9647
15:56:04|2.9642
15:56:05|2.9642
15:56:07|2.9647
15:56:08|2.9647
15:56:09|2.9647
15:56:10|2.9654
15:56:11|2.9651
15:56:12|2.9651
15:56:14|2.9651
15:56:15|2.9651
15:56:15|2.9651
15:56:17|2.9646
15:56:17|2.9646
15:56:18|2.9646
15:56:20|2.9646
15:56:20|2.9646
15:56:22|2.9646
15:56:23|2.9646
15:56:23|2.9646
15:56:25|2.9646
15:56:26|2.9646
15:56:27|2.9646
15:56:28|2.9646
15:56:29|2.9634
15:56:30|2.9634
15:56:31|2.9634
15:56:32|2.9634
15:56:33|2.9626
15:56:34|2.9626
15:56:35|2.9621
15:56:36|2.9621
15:56:37|2.9621
15:56:38|2.9621
15:56:39|2.9621
15:56:41|2.9621
15:56:41|2.9621
15:56:43|2.9621
15:56:43|2.9621
15:56:44|2.962
15:56:45|2.962
15:56:47|2.962
15:56:47|2.9605
15:56:49|2.9605
15:56:50|2.9608
15:56:51|2.96
15:56:52|2.9603
15:56:53|2.9609
15:56:54|2.9609
15:56:55|2.9609
15:56:55|2.9609
15:56:56|2.9609
15:56:57|2.9609
15:56:58|2.9609
15:57:00|2.9609
15:57:01|2.9609
15:57:02|2.9609
15:57:03|2.9619
15:57:04|2.9611
15:57:05|2.9611
15:57:06|2.9611
15:57:07|2.9618
15:57:08|2.9606
15:57:09|2.9606
15:57:10|2.9606
15:57:11|2.9606
15:57:12|2.9606
15:57:13|2.9606
15:57:14|2.9604
15:57:15|2.96
15:57:17|2.96
15:57:17|2.96
15:57:18|2.9599
15:57:19|2.9599
15:57:20|2.9599
15:57:21|2.9599
15:57:22|2.9583
15:57:23|2.9581
15:57:24|2.9581
15:57:26|2.9579
15:57:27|2.9579
15:57:29|2.9588
15:57:30|2.9588
15:57:31|2.9573
15:57:31|2.9573
15:57:32|2.9573
15:57:33|2.9572
15:57:34|2.9572
15:57:35|2.9572
15:57:37|2.9572
15:57:37|2.9572
15:57:38|2.9574
15:57:40|2.9574
15:57:42|2.9572
15:57:43|2.9573
15:57:44|2.9584
15:57:45|2.9584
15:57:46|2.9584
15:57:47|2.9584
15:57:48|2.9584
15:57:49|2.9582
15:57:50|2.9587
15:57:51|2.9587
15:57:53|2.9587
15:57:53|2.9587
15:57:54|2.9587
15:57:55|2.9587
15:57:56|2.9587
15:57:58|2.9587
15:57:59|2.9587
15:57:59|2.9569
15:58:00|2.9569
15:58:01|2.9569
15:58:03|2.9569
15:58:03|2.9569
15:58:04|2.956
15:58:06|2.9555
15:58:06|2.9564
15:58:07|2.9564
15:58:09|2.9564
15:58:09|2.9564
15:58:11|2.9564
15:58:12|2.9564
15:58:12|2.9579
15:58:14|2.9579
15:58:15|2.9579
15:58:15|2.9579
15:58:16|2.9579
15:58:17|2.9579
15:58:18|2.9576
15:58:19|2.9573
15:58:21|2.9573
15:58:21|2.9584
15:58:22|2.9588
15:58:23|2.9588
15:58:24|2.9588
15:58:25|2.9588
15:58:26|2.9588
15:58:28|2.9588
15:58:28|2.9579
15:58:29|2.9579
15:58:30|2.9579
15:58:31|2.9573
15:58:32|2.9552
15:58:33|2.9552
15:58:34|2.9552
15:58:35|2.9552
15:58:36|2.9567
15:58:37|2.9567
15:58:38|2.9574
15:58:39|2.9574
15:58:42|2.9574
15:58:43|2.9569
15:58:44|2.9569
15:58:45|2.9569
15:58:46|2.9564
15:58:47|2.9564
15:58:49|2.9568
15:58:49|2.9568
15:58:51|2.9568
15:58:51|2.9576
15:58:53|2.9576
15:58:54|2.9576
15:58:54|2.9576
15:58:55|2.9576
15:58:57|2.9576
15:58:57|2.9576
15:58:58|2.9576
15:59:00|2.9576
15:59:00|2.9583
15:59:02|2.9583
15:59:02|2.9583
15:59:05|2.9582
15:59:06|2.9582
15:59:06|2.9584
15:59:07|2.9592
15:59:08|2.9625
15:59:09|2.9625
15:59:10|2.9625
15:59:12|2.9623
15:59:12|2.9616
15:59:13|2.9616
15:59:14|2.9629
15:59:15|2.9629
15:59:16|2.9629
15:59:17|2.9643
15:59:18|2.964
15:59:20|2.9645
15:59:20|2.9645
15:59:22|2.9642
15:59:22|2.9642
15:59:23|2.9642
15:59:25|2.9642
15:59:25|2.9642
15:59:26|2.9642
15:59:28|2.9642
15:59:28|2.9645
15:59:29|2.9645
15:59:30|2.9645
15:59:31|2.9645
15:59:32|2.9651
15:59:33|2.9651
15:59:34|2.9651
15:59:35|2.9651
15:59:36|2.9651
15:59:37|2.9651
15:59:38|2.9663
15:59:40|2.9663
15:59:40|2.9663
15:59:41|2.9663
15:59:42|2.9647
15:59:44|2.9655
15:59:45|2.9655
15:59:46|2.9655
15:59:47|2.9655
15:59:48|2.9655
15:59:49|2.9655
15:59:50|2.9655
15:59:51|2.9655
15:59:52|2.9655
15:59:53|2.9655
15:59:54|2.9655
15:59:55|2.9655
15:59:56|2.9655
15:59:57|2.9655
15:59:58|2.9655
15:59:59|2.9655
16:00:00|2.9641
16:00:01|2.9632
16:00:02|2.9632
16:00:03|2.9618
16:00:05|2.9617
16:00:05|2.9614
16:00:06|2.9614
16:00:07|2.9631
16:00:09|2.9649
16:00:10|2.9668
16:00:10|2.967
16:00:11|2.967
16:00:12|2.9677
16:00:13|2.9677
16:00:15|2.9677
16:00:15|2.964
16:00:17|2.964
16:00:17|2.964
16:00:18|2.9635
16:00:19|2.9635
16:00:21|2.966
16:00:21|2.966
16:00:23|2.966
16:00:23|2.9666
16:00:25|2.9667
16:00:26|2.9667
16:00:27|2.9667
16:00:28|2.9667
16:00:29|2.9667
16:00:30|2.967
16:00:32|2.967
16:00:32|2.967
16:00:34|2.967
16:00:35|2.967
16:00:35|2.9677
16:00:36|2.9677
16:00:38|2.9677
16:00:39|2.9676
16:00:40|2.9676
16:00:41|2.9676
16:00:42|2.9676
16:00:43|2.9677
16:00:45|2.9677
16:00:46|2.9677
16:00:47|2.9677
16:00:48|2.9677
16:00:49|2.9677
16:00:50|2.9677
16:00:51|2.9677
16:00:52|2.9677
16:00:53|2.9677
16:00:54|2.9685
16:00:55|2.9685
16:00:56|2.9685
16:00:57|2.9685
16:00:58|2.9685
16:01:00|2.9685
16:01:01|2.9685
16:01:02|2.9702
16:01:03|2.9702
16:01:04|2.9702
16:01:05|2.9711
16:01:06|2.9711
16:01:07|2.9711
16:01:08|2.9711
16:01:10|2.9711
16:01:11|2.9693
16:01:11|2.9694
16:01:13|2.9693
16:01:13|2.9682
16:01:14|2.9682
16:01:16|2.9682
16:01:16|2.9673
16:01:18|2.9687
16:01:18|2.9687
16:01:20|2.9697
16:01:21|2.9697
16:01:22|2.9697
16:01:24|2.9697
16:01:24|2.969
16:01:25|2.969
16:01:27|2.969
16:01:27|2.9693
16:01:28|2.9693
16:01:29|2.9706
16:01:31|2.9711
16:01:31|2.9711
16:01:32|2.9711
16:01:34|2.9711
16:01:35|2.9711
16:01:36|2.9721
16:01:37|2.9721
16:01:39|2.9721
16:01:41|2.9721
16:01:42|2.9721
16:01:43|2.9721
16:01:44|2.9721
16:01:45|2.9721
16:01:46|2.9721
16:01:47|2.9721
16:01:49|2.9722
16:01:50|2.9722
16:01:51|2.9722
16:01:52|2.9722
16:01:53|2.9722
16:01:54|2.9722
16:01:55|2.9722
16:01:56|2.9722
16:01:57|2.9722
16:01:58|2.9722
16:01:59|2.9722
16:02:00|2.9742
16:02:01|2.9742
16:02:02|2.9727
16:02:03|2.9727
16:02:04|2.9721
16:02:05|2.9704
16:02:05|2.9705
16:02:07|2.9705
16:02:08|2.9705
16:02:09|2.9695
16:02:10|2.9695
16:02:11|2.9695
16:02:12|2.9695
16:02:13|2.9695
16:02:14|2.9707
16:02:15|2.9707
16:02:16|2.9698
16:02:17|2.9698
16:02:18|2.9698
16:02:19|2.9664
16:02:20|2.9664
16:02:21|2.9672
16:02:22|2.9684
16:02:23|2.9684
16:02:24|2.9684
16:02:25|2.9684
16:02:26|2.9663
16:02:28|2.9654
16:02:28|2.9654
16:02:29|2.9668
16:02:30|2.9667
16:02:31|2.9667
16:02:33|2.9667
16:02:34|2.9662
16:02:34|2.9662
16:02:35|2.9662
16:02:37|2.9664
16:02:37|2.9664
16:02:39|2.9664
16:02:40|2.9664
16:02:41|2.9664
16:02:42|2.9664
16:02:43|2.9664
16:02:44|2.9664
16:02:45|2.9664
16:02:46|2.9664
16:02:48|2.9662
16:02:48|2.9669
16:02:50|2.9669
16:02:51|2.9669
16:02:52|2.9669
16:02:52|2.9669
16:02:54|2.9674
16:02:55|2.9676
16:02:56|2.9676
16:02:57|2.9676
16:02:58|2.9676
16:02:59|2.9667
16:03:00|2.9667
16:03:01|2.9671
16:03:02|2.9663
16:03:04|2.9663
16:03:04|2.9663
16:03:05|2.9663
16:03:06|2.9663
16:03:07|2.9663
16:03:09|2.9663
16:03:09|2.9661
16:03:11|2.9661
16:03:11|2.9661
16:03:12|2.9661
16:03:13|2.9663
16:03:14|2.9679
16:03:15|2.966
16:03:16|2.9673
16:03:17|2.9674
16:03:18|2.9674
16:03:19|2.9675
16:03:20|2.967
16:03:22|2.967
16:03:22|2.967
16:03:24|2.9662
16:03:24|2.9662
16:03:25|2.9662
16:03:26|2.9662
16:03:27|2.9662
16:03:28|2.9662
16:03:29|2.9677
16:03:30|2.9677
16:03:31|2.9678
16:03:32|2.9678
16:03:33|2.9678
16:03:35|2.9669
16:03:35|2.9677
16:03:37|2.9677
16:03:37|2.9661
16:03:38|2.9661
16:03:40|2.9659
16:03:41|2.9659
16:03:43|2.9659
16:03:44|2.9665
16:03:45|2.9665
16:03:46|2.967
16:03:47|2.966
16:03:48|2.966
16:03:49|2.966
16:03:50|2.9664
16:03:51|2.9664
16:03:52|2.9668
16:03:53|2.9662
16:03:54|2.9663
16:03:55|2.9663
16:03:56|2.9663
16:03:57|2.9663
16:03:58|2.9667
16:03:59|2.9681
16:04:01|2.9681
16:04:02|2.9681
16:04:03|2.9697
16:04:03|2.9697
16:04:05|2.9697
16:04:05|2.9689
16:04:06|2.9689
16:04:07|2.9689
16:04:09|2.9689
16:04:09|2.9689
16:04:10|2.9689
16:04:12|2.9689
16:04:12|2.9689
16:04:14|2.9689
16:04:14|2.9689
16:04:15|2.9689
16:04:16|2.9689
16:04:17|2.9692
16:04:18|2.9692
16:04:19|2.9692
16:04:20|2.9692
16:04:22|2.9692
16:04:22|2.9692
16:04:23|2.9689
16:04:24|2.9689
16:04:25|2.9691
16:04:26|2.9691
16:04:27|2.9674
16:04:28|2.9674
16:04:29|2.9674
16:04:30|2.9664
16:04:32|2.9656
16:04:32|2.9675
16:04:34|2.9675
16:04:34|2.9675
16:04:35|2.9655
16:04:36|2.9655
16:04:37|2.9655
16:04:39|2.9655
16:04:39|2.9655
16:04:40|2.9647
16:04:42|2.9647
16:04:43|2.9647
16:04:44|2.9647
16:04:45|2.9647
16:04:46|2.9647
16:04:47|2.9653
16:04:48|2.9653
16:04:49|2.9653
16:04:51|2.9653
16:04:51|2.9665
16:04:52|2.9665
16:04:53|2.9665
16:04:55|2.963
16:04:56|2.9623
16:04:56|2.9627
16:04:59|2.9624
16:04:59|2.9624
16:05:01|2.9624
16:05:02|2.962
16:05:02|2.9611
16:05:03|2.9609
16:05:04|2.9609
16:05:05|2.9611
16:05:06|2.9611
16:05:07|2.9615
16:05:08|2.9615
16:05:09|2.9626
16:05:11|2.9626
16:05:11|2.9633
16:05:12|2.9633
16:05:14|2.9641
16:05:15|2.964
16:05:16|2.9642
16:05:16|2.9632
16:05:17|2.9636
16:05:18|2.962
16:05:19|2.962
16:05:20|2.9613
16:05:21|2.9613
16:05:23|2.9613
16:05:23|2.9619
16:05:25|2.9612
16:05:25|2.9612
16:05:27|2.9612
16:05:27|2.9612
16:05:29|2.9612
16:05:30|2.9612
16:05:30|2.9622
16:05:31|2.9611
16:05:33|2.9621
16:05:34|2.9602
16:05:35|2.96
16:05:36|2.96
16:05:36|2.96
16:05:38|2.96
16:05:38|2.96
16:05:40|2.96
16:05:41|2.9606
16:05:43|2.9614
16:05:44|2.9614
16:05:45|2.9615
16:05:46|2.9626
16:05:47|2.9626
16:05:48|2.9636
16:05:49|2.9636
16:05:51|2.9636
16:05:51|2.9628
16:05:52|2.9628
16:05:53|2.9628
16:05:54|2.9643
16:05:55|2.9643
16:05:57|2.9643
16:05:57|2.9643
16:05:58|2.9643
16:05:59|2.9643
16:06:00|2.9643
16:06:01|2.9643
16:06:03|2.9624
16:06:04|2.9636
16:06:05|2.9636
16:06:06|2.9642
16:06:07|2.9642
16:06:08|2.964
16:06:09|2.9662
16:06:10|2.9662
16:06:11|2.9662
16:06:12|2.9662
16:06:12|2.9662
16:06:14|2.9662
16:06:15|2.9662
16:06:16|2.9662
16:06:16|2.9659
16:06:18|2.9659
16:06:18|2.9659
16:06:20|2.9659
16:06:21|2.9663
16:06:22|2.9665
16:06:23|2.9665
16:06:24|2.9665
16:06:25|2.9662
16:06:26|2.9671
16:06:27|2.966
16:06:28|2.966
16:06:29|2.966
16:06:30|2.9651
16:06:31|2.9651
16:06:32|2.9651
16:06:33|2.965
16:06:34|2.965
16:06:35|2.965
16:06:37|2.965
16:06:38|2.9641
16:06:38|2.9641
16:06:39|2.9642
16:06:41|2.9646
16:06:41|2.9646
16:06:43|2.9644
16:06:45|2.9644
16:06:46|2.9644
16:06:46|2.9656
16:06:47|2.9657
16:06:49|2.9657
16:06:49|2.9657
16:06:50|2.9657
16:06:52|2.9667
16:06:53|2.9675
16:06:53|2.9675
16:06:54|2.9676
16:06:56|2.9681
16:06:57|2.9686
16:06:58|2.9686
16:06:58|2.9692
16:07:00|2.9687
16:07:00|2.9684
16:07:02|2.9679
16:07:02|2.9679
16:07:03|2.9674
16:07:04|2.9674
16:07:05|2.9673
16:07:07|2.9667
16:07:07|2.9667
16:07:09|2.9667
16:07:09|2.9669
16:07:11|2.9669
16:07:12|2.9674
16:07:12|2.9677
16:07:14|2.9677
16:07:15|2.9678
16:07:16|2.9697
16:07:17|2.9697
16:07:18|2.9699
16:07:19|2.9699
16:07:20|2.9699
16:07:21|2.9714
16:07:22|2.9715
16:07:23|2.9715
16:07:24|2.9715
16:07:26|2.9718
16:07:26|2.9721
16:07:28|2.9724
16:07:29|2.9724
16:07:30|2.9722
16:07:31|2.9722
16:07:31|2.9736
16:07:32|2.9736
16:07:33|2.9736
16:07:35|2.9722
16:07:37|2.9722
16:07:37|2.9722
16:07:38|2.9722
16:07:39|2.9715
16:07:40|2.9715
16:07:41|2.9721
16:07:42|2.9721
16:07:44|2.9721
16:07:45|2.9721
16:07:46|2.9721
16:07:47|2.9721
16:07:48|2.9721
16:07:49|2.9721
16:07:50|2.9726
16:07:51|2.9726
16:07:52|2.9719
16:07:53|2.9721
16:07:54|2.9721
16:07:55|2.9726
16:07:56|2.9721
16:07:57|2.972
16:07:58|2.972
16:08:00|2.972
16:08:00|2.972
16:08:02|2.973
16:08:02|2.973
16:08:03|2.973
16:08:05|2.973
16:08:06|2.9739
16:08:07|2.9739
16:08:08|2.9739
16:08:09|2.974
16:08:09|2.9753
16:08:11|2.9753
16:08:12|2.9753
16:08:13|2.9747
16:08:13|2.9747
16:08:15|2.9742
16:08:17|2.9742
16:08:18|2.9742
16:08:18|2.9742
16:08:19|2.9742
16:08:20|2.9742
16:08:21|2.9742
16:08:22|2.9742
16:08:24|2.9742
16:08:24|2.9759
16:08:25|2.9759
16:08:26|2.9753
16:08:28|2.9753
16:08:29|2.9747
16:08:29|2.9739
16:08:30|2.9739
16:08:32|2.9738
16:08:32|2.9738
16:08:34|2.9738
16:08:34|2.9738
16:08:35|2.973
16:08:36|2.973
16:08:37|2.971
16:08:38|2.9703
16:08:39|2.9696
16:08:40|2.9696
16:08:42|2.9678
16:08:43|2.9678
16:08:44|2.9685
16:08:45|2.9698
16:08:46|2.9698
16:08:47|2.9698
16:08:48|2.9698
16:08:49|2.9698
16:08:50|2.9698
16:08:51|2.9676
16:08:52|2.9676
16:08:54|2.9668
16:08:54|2.9667
16:08:55|2.9667
16:08:56|2.9667
16:08:57|2.9667
16:08:58|2.9667
16:08:59|2.9669
16:09:00|2.9681
16:09:01|2.9681
16:09:02|2.9681
16:09:04|2.9673
16:09:04|2.9673
16:09:05|2.9673
16:09:06|2.9673
16:09:07|2.9673
16:09:08|2.9668
16:09:09|2.9668
16:09:11|2.966
16:09:12|2.966
16:09:12|2.9659
16:09:13|2.9655
16:09:14|2.9667
16:09:15|2.966
16:09:17|2.966
16:09:17|2.966
16:09:19|2.966
16:09:19|2.966
16:09:21|2.966
16:09:21|2.966
16:09:22|2.966
16:09:24|2.966
16:09:25|2.966
16:09:26|2.966
16:09:27|2.966
16:09:28|2.9675
16:09:29|2.9674
16:09:30|2.9674
16:09:31|2.9674
16:09:32|2.967
16:09:33|2.967
16:09:34|2.967
16:09:35|2.967
16:09:36|2.967
16:09:37|2.967
16:09:38|2.967
16:09:39|2.967
16:09:40|2.967
16:09:41|2.967
16:09:42|2.9655
16:09:43|2.9655
16:09:44|2.9655
16:09:45|2.9655
16:09:46|2.9655
16:09:48|2.9655
16:09:48|2.9655
16:09:51|2.9655
16:09:52|2.9655
16:09:52|2.9655
16:09:53|2.9648
16:09:54|2.9648
16:09:56|2.9647
16:09:57|2.9649
16:09:58|2.9649
16:09:59|2.9656
16:10:00|2.9656
16:10:01|2.9656
16:10:02|2.9642
16:10:03|2.9642
16:10:05|2.9648
16:10:05|2.9648
16:10:06|2.9648
16:10:07|2.9648
16:10:08|2.9652
16:10:10|2.9648
16:10:10|2.9658
16:10:11|2.9658
16:10:13|2.9658
16:10:14|2.9658
16:10:14|2.9658
16:10:15|2.9658
16:10:17|2.9658
16:10:18|2.9648
16:10:18|2.9648
16:10:20|2.9648
16:10:21|2.9648
16:10:22|2.9648
16:10:23|2.9642
16:10:24|2.9642
16:10:25|2.9637
16:10:26|2.9637
16:10:27|2.9637
16:10:28|2.9646
16:10:29|2.9655
16:10:30|2.9648
16:10:31|2.9648
16:10:32|2.9655
16:10:33|2.9665
16:10:34|2.967
16:10:35|2.9678
16:10:37|2.9673
16:10:37|2.9673
16:10:39|2.9673
16:10:39|2.9671
16:10:40|2.9671
16:10:42|2.9671
16:10:43|2.9671
16:10:44|2.9671
16:10:45|2.9671
16:10:46|2.9651
16:10:48|2.9644
16:10:49|2.9644
16:10:50|2.9645
16:10:50|2.9642
16:10:52|2.9654
16:10:53|2.9659
16:10:54|2.9659
16:10:55|2.9666
16:10:56|2.9666
16:10:56|2.9675
16:10:58|2.9675
16:10:58|2.9675
16:10:59|2.9677
16:11:01|2.9675
16:11:02|2.9681
16:11:02|2.9681
16:11:04|2.9681
16:11:04|2.9681
16:11:06|2.9691
16:11:07|2.9691
16:11:08|2.9692
16:11:09|2.9697
16:11:10|2.9697
16:11:12|2.9697
16:11:12|2.9697
16:11:14|2.9689
16:11:14|2.9689
16:11:16|2.9691
16:11:16|2.9691
16:11:17|2.9691
16:11:18|2.9691
16:11:19|2.9691
16:11:21|2.9691
16:11:22|2.9692
16:11:22|2.9692
16:11:24|2.9692
16:11:25|2.9692
16:11:26|2.9692
16:11:27|2.9692
16:11:28|2.9692
16:11:29|2.9696
16:11:30|2.9696
16:11:31|2.9696
16:11:32|2.9696
16:11:33|2.9696
16:11:34|2.9696
16:11:35|2.9696
16:11:36|2.9694
16:11:37|2.9686
16:11:38|2.9677
16:11:39|2.9677
16:11:41|2.9695
16:11:41|2.9695
16:11:42|2.9695
16:11:43|2.9695
16:11:45|2.9695
16:11:45|2.9684
16:11:46|2.9684
16:11:48|2.9684
16:11:50|2.9692
16:11:51|2.9692
16:11:51|2.9692
16:11:52|2.9692
16:11:54|2.9698
16:11:55|2.9704
16:11:55|2.9704
16:11:56|2.9704
16:11:57|2.9702
16:11:59|2.9702
16:12:00|2.9702
16:12:01|2.9714
16:12:02|2.9714
16:12:03|2.9714
16:12:04|2.9714
16:12:06|2.9714
16:12:07|2.9715
16:12:07|2.9715
16:12:08|2.9715
16:12:10|2.9715
16:12:10|2.9715
16:12:11|2.972
16:12:12|2.9713
16:12:13|2.9713
16:12:15|2.9713
16:12:15|2.9713
16:12:17|2.9733
16:12:17|2.9733
16:12:19|2.9745
16:12:19|2.9748
16:12:20|2.9748
16:12:21|2.9748
16:12:22|2.9747
16:12:23|2.9744
16:12:25|2.9744
16:12:25|2.9744
16:12:26|2.9744
16:12:27|2.9744
16:12:28|2.9744
16:12:29|2.9744
16:12:30|2.9744
16:12:32|2.9744
16:12:33|2.9744
16:12:34|2.9744
16:12:34|2.9726
16:12:35|2.9726
16:12:36|2.9726
16:12:38|2.9726
16:12:38|2.9726
16:12:39|2.9726
16:12:40|2.9726
16:12:41|2.9726
16:12:42|2.9726
16:12:44|2.9726
16:12:44|2.9726
16:12:45|2.9726
16:12:46|2.9726
16:12:48|2.9726
16:12:48|2.9726
16:12:49|2.9726
16:12:51|2.9726
16:12:52|2.9726
16:12:53|2.9716
16:12:55|2.9716
16:12:55|2.9716
16:12:56|2.9716
16:12:57|2.9718
16:12:58|2.9718
16:13:01|2.9718
16:13:01|2.973
16:13:03|2.973
16:13:04|2.973
16:13:04|2.973
16:13:05|2.973
16:13:07|2.973
16:13:07|2.9725
16:13:09|2.9719
16:13:10|2.9719
16:13:10|2.9719
16:13:11|2.9736
16:13:13|2.974
16:13:14|2.974
16:13:15|2.974
16:13:15|2.974
16:13:16|2.974
16:13:17|2.974
16:13:18|2.974
16:13:19|2.974
16:13:20|2.974
16:13:22|2.9723
16:13:22|2.9723
16:13:24|2.9723
16:13:24|2.9723
16:13:26|2.9723
16:13:26|2.9723
16:13:27|2.9723
16:13:29|2.9723
16:13:30|2.9723
16:13:30|2.9723
16:13:31|2.9723
16:13:32|2.9723
16:13:34|2.9702
16:13:34|2.9702
16:13:36|2.9702
16:13:37|2.9702
16:13:38|2.9702
16:13:38|2.9697
16:13:40|2.9697
16:13:40|2.9697
16:13:42|2.9697
16:13:43|2.9697
16:13:44|2.9702
16:13:45|2.9711
16:13:46|2.9702
16:13:47|2.9702
16:13:47|2.9702
16:13:49|2.9702
16:13:51|2.9691
16:13:51|2.9691
16:13:52|2.9691
16:13:54|2.9691
16:13:54|2.9691
16:13:55|2.9695
16:13:56|2.9695
16:13:58|2.9695
16:13:59|2.9695
16:14:00|2.9695
16:14:01|2.9695
16:14:01|2.9695
16:14:03|2.9695
16:14:04|2.9695
16:14:05|2.9695
16:14:06|2.9695
16:14:07|2.9695
16:14:07|2.9688
16:14:09|2.9688
16:14:10|2.9692
16:14:11|2.9692
16:14:11|2.9692
16:14:13|2.9721
16:14:14|2.9721
16:14:15|2.9721
16:14:16|2.9721
16:14:17|2.9721
16:14:18|2.9721
16:14:20|2.9721
16:14:20|2.9721
16:14:21|2.9726
16:14:23|2.9727
16:14:24|2.9727
16:14:25|2.9733
16:14:25|2.9733
16:14:27|2.9733
16:14:28|2.9726
16:14:29|2.9726
16:14:30|2.9726
16:14:31|2.9726
16:14:32|2.9726
16:14:33|2.9726
16:14:34|2.9735
16:14:35|2.9735
16:14:36|2.9735
16:14:37|2.9735
16:14:39|2.9735
16:14:40|2.9735
16:14:41|2.9735
16:14:41|2.9735
16:14:43|2.9735
16:14:44|2.9735
16:14:44|2.9735
16:14:45|2.9735
16:14:47|2.9735
16:14:47|2.9735
16:14:48|2.9735
16:14:49|2.9735
16:14:51|2.9745
16:14:53|2.9745
16:14:54|2.9745
16:14:55|2.9745
16:14:55|2.9745
16:14:57|2.9745
16:14:58|2.9745
16:14:59|2.9744
16:15:00|2.9744
16:15:01|2.9744
16:15:02|2.9744
16:15:02|2.9725
16:15:04|2.9725
16:15:05|2.9725
16:15:06|2.9725
16:15:06|2.9725
16:15:08|2.9758
16:15:09|2.9758
16:15:10|2.9758
16:15:11|2.9758
16:15:12|2.9758
16:15:13|2.9758
16:15:14|2.9761
16:15:15|2.9756
16:15:16|2.9756
16:15:17|2.9757
16:15:18|2.9761
16:15:19|2.9761
16:15:20|2.9758
16:15:21|2.9758
16:15:22|2.9758
16:15:23|2.9758
16:15:24|2.9758
16:15:25|2.9758
16:15:26|2.9757
16:15:27|2.9757
16:15:28|2.9769
16:15:29|2.9761
16:15:30|2.9761
16:15:31|2.9755
16:15:32|2.9755
16:15:33|2.9755
16:15:34|2.9755
16:15:35|2.9755
16:15:36|2.976
16:15:37|2.976
16:15:38|2.9754
16:15:39|2.9754
16:15:40|2.9754
16:15:41|2.9754
16:15:42|2.9769
16:15:43|2.9768
16:15:44|2.9768
16:15:45|2.9784
16:15:46|2.9784
16:15:47|2.9784
16:15:48|2.9784
16:15:49|2.9784
16:15:51|2.9784
16:15:52|2.9784
16:15:53|2.9784
16:15:54|2.9784
16:15:54|2.9784
16:15:56|2.9784
16:15:57|2.9798
16:15:58|2.9789
16:16:00|2.9789
16:16:01|2.9784
16:16:02|2.9784
16:16:02|2.9784
16:16:03|2.9784
16:16:05|2.9784
16:16:06|2.9819
16:16:07|2.9825
16:16:08|2.9835
16:16:09|2.9835
16:16:10|2.9835
16:16:10|2.9835
16:16:12|2.9835
16:16:13|2.9835
16:16:14|2.9835
16:16:15|2.9835
16:16:16|2.9835
16:16:18|2.9834
16:16:18|2.9854
16:16:19|2.9848
16:16:21|2.9849
16:16:21|2.9839
16:16:23|2.9839
16:16:23|2.9839
16:16:25|2.9839
16:16:25|2.9839
16:16:26|2.9842
16:16:28|2.984
16:16:28|2.9832
16:16:30|2.9832
16:16:30|2.9821
16:16:31|2.9831
16:16:33|2.9831
16:16:34|2.9846
16:16:35|2.9846
16:16:36|2.9852
16:16:37|2.9852
16:16:39|2.9852
16:16:39|2.9851
16:16:40|2.985
16:16:41|2.9843
16:16:42|2.9843
16:16:43|2.9849
16:16:44|2.985
16:16:45|2.9849
16:16:46|2.9849
16:16:47|2.9849
16:16:48|2.9849
16:16:49|2.9843
16:16:50|2.9849
16:16:51|2.9849
16:16:53|2.9849
16:16:54|2.9848
16:16:55|2.9851
16:16:56|2.9851
16:16:57|2.9847
16:16:58|2.9848
16:16:59|2.9878
16:17:01|2.9867
16:17:02|2.9889
16:17:03|2.9898
16:17:04|2.9905
16:17:05|2.9905
16:17:06|2.9925
16:17:06|2.9913
16:17:07|2.9913
16:17:08|2.9927
16:17:10|2.9927
16:17:10|2.9927
16:17:12|2.9928
16:17:12|2.9944
16:17:13|2.9944
16:17:15|2.9937
16:17:16|2.9937
16:17:16|2.9937
16:17:17|2.9937
16:17:18|2.9937
16:17:19|2.9937
16:17:21|2.9937
16:17:21|2.994
16:17:22|2.994
16:17:24|2.9942
16:17:25|2.9951
16:17:26|2.9951
16:17:27|2.9951
16:17:28|2.9951
16:17:29|2.9951
16:17:30|2.9951
16:17:31|2.9946
16:17:33|2.9933
16:17:34|2.9933
16:17:35|2.9933
16:17:35|2.9939
16:17:37|2.9946
16:17:38|2.9943
16:17:39|2.9943
16:17:40|2.9947
16:17:41|2.9948
16:17:42|2.9948
16:17:43|2.9948
16:17:44|2.9948
16:17:45|2.9947
16:17:46|2.9947
16:17:47|2.9927
16:17:48|2.9927
16:17:49|2.9899
16:17:50|2.9912
16:17:51|2.9931
16:17:52|2.9931
16:17:54|2.9931
16:17:55|2.9924
16:17:55|2.9939
16:17:57|2.9939
16:17:57|2.9924
16:17:59|2.9924
16:18:00|2.9915
16:18:02|2.9936
16:18:02|2.9945
16:18:04|2.9948
16:18:05|2.997
16:18:06|2.997
16:18:07|2.997
16:18:08|2.997
16:18:10|2.9965
16:18:10|2.9969
16:18:12|2.9979
16:18:12|2.998
16:18:13|2.9974
16:18:15|2.9985
16:18:16|2.9984
16:18:16|2.999
16:18:18|2.9993
16:18:18|2.9988
16:18:20|2.9988
16:18:20|2.9995
16:18:21|2.9995
16:18:22|2.9995
16:18:24|2.9995
16:18:24|2.9995
16:18:26|2.9995
16:18:27|2.9996
16:18:28|2.9996
16:18:29|2.9996
16:18:30|2.9996
16:18:31|2.9996
16:18:32|2.9996
16:18:33|2.9996
16:18:34|2.9996
16:18:35|2.9993
16:18:36|2.9993
16:18:37|3.
16:18:38|3.
16:18:39|3.
16:18:41|3.
16:18:41|2.9987
16:18:42|2.9996
16:18:43|2.9996
16:18:44|3.
16:18:46|3.0004
16:18:46|3.0004
16:18:47|3.0004
16:18:49|3.0004
16:18:49|3.003
16:18:50|3.002
16:18:52|3.002
16:18:52|3.0019
16:18:53|3.0024
16:18:54|3.0034
16:18:55|3.0013
16:18:57|3.0013
16:18:57|3.0013
16:18:59|3.0032
16:18:59|3.0032
16:19:01|3.0032
16:19:02|3.0028
16:19:03|3.003
16:19:04|3.
16:19:05|3.
16:19:06|3.0032
16:19:08|3.0018
16:19:09|3.0018
16:19:10|3.0018
16:19:11|3.0018
16:19:11|3.0018
16:19:12|3.0018
16:19:14|3.0018
16:19:15|3.0018
16:19:16|3.0018
16:19:17|3.0018
16:19:18|3.0018
16:19:19|3.0018
16:19:20|3.0018
16:19:21|3.0018
16:19:22|3.
16:19:23|3.0017
16:19:24|2.9996
16:19:25|3.0003
16:19:26|3.0003
16:19:27|3.0003
16:19:28|3.0003
16:19:29|3.0003
16:19:30|3.0003
16:19:31|3.0003
16:19:32|3.0003
16:19:33|2.9999
16:19:34|2.9999
16:19:35|2.9999
16:19:36|2.9999
16:19:37|2.9999
16:19:38|2.9997
16:19:39|2.9998
16:19:40|2.9998
16:19:41|3.0015
16:19:42|3.0015
16:19:44|3.0027
16:19:44|3.0018
16:19:45|3.0018
16:19:47|3.0018
16:19:47|3.0028
16:19:48|3.0028
16:19:49|3.0033
16:19:51|3.0033
16:19:51|3.0033
16:19:53|3.0033
16:19:53|3.0041
16:19:54|3.0041
16:19:56|3.0041
16:19:57|3.0041
16:19:58|3.0041
16:19:59|3.0041
16:20:00|3.0041
16:20:02|3.0041
16:20:02|3.0041
16:20:03|3.0041
16:20:05|3.0041
16:20:06|3.0065
16:20:07|3.0067
16:20:08|3.0067
16:20:09|3.0059
16:20:10|3.0055
16:20:11|3.0081
16:20:12|3.0075
16:20:13|3.0075
16:20:14|3.0075
16:20:15|3.0075
16:20:16|3.008
16:20:17|3.0067
16:20:19|3.0067
16:20:19|3.0067
16:20:20|3.0067
16:20:22|3.0066
16:20:22|3.0066
16:20:24|3.0066
16:20:25|3.0066
16:20:25|3.0066
16:20:27|3.0066
16:20:28|3.0066
16:20:29|3.0066
16:20:30|3.0066
16:20:31|3.0066
16:20:32|3.0066
16:20:33|3.0054
16:20:34|3.0056
16:20:35|3.0073
16:20:36|3.0073
16:20:38|3.0067
16:20:39|3.0062
16:20:39|3.0072
16:20:40|3.0072
16:20:41|3.0072
16:20:43|3.0073
16:20:43|3.0073
16:20:44|3.0073
16:20:45|3.0073
16:20:47|3.0073
16:20:47|3.0073
16:20:49|3.0053
16:20:49|3.0053
16:20:51|3.0041
16:20:51|3.0041
16:20:52|3.0041
16:20:53|3.0033
16:20:54|3.0033
16:20:55|3.0033
16:20:56|3.0033
16:20:58|3.0011
16:21:00|3.0011
16:21:00|3.0018
16:21:02|3.0028
16:21:04|3.0028
16:21:05|3.0026
16:21:06|3.0012
16:21:07|3.0022
16:21:08|3.0027
16:21:09|3.0027
16:21:10|3.0043
16:21:11|3.0036
16:21:12|3.0036
16:21:13|3.0036
16:21:15|3.0041
16:21:15|3.0041
16:21:16|3.0045
16:21:18|3.0052
16:21:19|3.0056
16:21:20|3.0056
16:21:21|3.0039
16:21:22|3.0039
16:21:23|3.0023
16:21:24|3.0023
16:21:25|3.0009
16:21:26|3.0009
16:21:27|3.0009
16:21:28|3.0009
16:21:30|3.0009
16:21:30|3.0009
16:21:31|3.0009
16:21:32|3.0009
16:21:33|3.0007
16:21:35|3.0011
16:21:36|3.
16:21:37|3.
16:21:38|3.
16:21:38|3.
16:21:39|3.
16:21:40|3.
16:21:42|3.
16:21:42|3.
16:21:44|3.
16:21:45|3.
16:21:46|3.
16:21:47|3.0013
16:21:48|3.0013
16:21:49|3.0013
16:21:50|3.0016
16:21:51|3.0016
16:21:52|3.0016
16:21:53|3.0016
16:21:54|3.0016
16:21:55|3.0011
16:21:56|3.0013
16:21:57|3.0013
16:21:58|3.0013
16:21:59|3.0012
16:22:00|3.0012
16:22:01|3.0007
16:22:02|3.0023
16:22:03|3.0023
16:22:04|3.0023
16:22:05|3.0022
16:22:06|3.0022
16:22:07|3.0022
16:22:08|3.0022
16:22:09|3.0022
16:22:10|3.0029
16:22:11|3.0029
16:22:12|3.0029
16:22:14|3.0029
16:22:14|3.0017
16:22:16|3.0017
16:22:16|3.0028
16:22:18|3.0028
16:22:19|3.0028
16:22:20|3.0028
16:22:21|3.0032
16:22:22|3.0063
16:22:23|3.005
16:22:24|3.0053
16:22:26|3.0055
16:22:26|3.0034
16:22:27|3.0034
16:22:28|3.0034
16:22:29|3.0055
16:22:30|3.0043
16:22:31|3.0043
16:22:32|3.0043
16:22:33|3.0043
16:22:35|3.0039
16:22:36|3.0044
16:22:36|3.0043
16:22:38|3.0043
16:22:39|3.0043
16:22:40|3.0043
16:22:40|3.0044
16:22:41|3.0044
16:22:43|3.0043
16:22:44|3.0038
16:22:45|3.0038
16:22:46|3.0038
16:22:46|3.0021
16:22:47|3.0032
16:22:49|3.0017
16:22:50|3.0017
16:22:51|3.0017
16:22:52|3.0027
16:22:53|3.0031
16:22:54|3.003
16:22:54|3.003
16:22:56|3.
16:22:57|3.
16:22:57|3.
16:23:00|3.
16:23:01|3.
16:23:01|3.
16:23:02|3.0014
16:23:04|3.0014
16:23:06|3.0014
16:23:07|3.0014
16:23:08|3.0014
16:23:08|3.0019
16:23:09|3.0019
16:23:11|3.0019
16:23:12|3.0038
16:23:13|3.0038
16:23:14|3.0038
16:23:14|3.0038
16:23:15|3.0038
16:23:18|3.0053
16:23:19|3.0051
16:23:19|3.0051
16:23:20|3.0077
16:23:22|3.0077
16:23:22|3.0079
16:23:23|3.0088
16:23:24|3.0075
16:23:25|3.0075
16:23:26|3.0081
16:23:28|3.0081
16:23:28|3.0074
16:23:29|3.0074
16:23:30|3.0066
16:23:32|3.0066
16:23:33|3.0066
16:23:33|3.0066
16:23:34|3.0066
16:23:35|3.0066
16:23:36|3.0092
16:23:37|3.0092
16:23:38|3.0092
16:23:39|3.0087
16:23:40|3.0087
16:23:41|3.0082
16:23:42|3.0082
16:23:43|3.0082
16:23:44|3.0082
16:23:45|3.0082
16:23:46|3.0092
16:23:47|3.0092
16:23:48|3.0092
16:23:49|3.0092
16:23:50|3.0092
16:23:51|3.01
16:23:52|3.01
16:23:53|3.0104
16:23:54|3.0102
16:23:56|3.0108
16:23:56|3.0108
16:23:57|3.0108
16:23:58|3.0108
16:24:00|3.0103
16:24:02|3.0109
16:24:02|3.0109
16:24:04|3.0098
16:24:05|3.0111
16:24:06|3.0111
16:24:07|3.0111
16:24:08|3.0111
16:24:09|3.0114
16:24:10|3.0114
16:24:11|3.0114
16:24:12|3.0114
16:24:13|3.0126
16:24:14|3.0126
16:24:15|3.0111
16:24:16|3.0111
16:24:17|3.0123
16:24:18|3.0123
16:24:19|3.011
16:24:20|3.0109
16:24:21|3.0106
16:24:22|3.0108
16:24:23|3.0108
16:24:24|3.0108
16:24:26|3.0106
16:24:26|3.0106
16:24:27|3.0119
16:24:28|3.0099
16:24:30|3.0099
16:24:30|3.0083
16:24:32|3.0083
16:24:32|3.0081
16:24:33|3.0072
16:24:35|3.0084
16:24:35|3.0084
16:24:37|3.0084
16:24:37|3.0084
16:24:38|3.0084
16:24:40|3.0084
16:24:41|3.0084
16:24:42|3.0084
16:24:43|3.0084
16:24:44|3.0084
16:24:45|3.0058
16:24:46|3.0058
16:24:47|3.0058
16:24:48|3.0058
16:24:49|3.0091
16:24:49|3.0091
16:24:51|3.0091
16:24:52|3.0079
16:24:52|3.007
16:24:54|3.007
16:24:55|3.0078
16:24:55|3.0078
16:24:57|3.0078
16:24:58|3.0078
16:24:58|3.0078
16:25:00|3.0079
16:25:02|3.009
16:25:03|3.01
16:25:04|3.0095
16:25:05|3.0106
16:25:06|3.0106
16:25:08|3.0106
16:25:08|3.0091
16:25:09|3.0091
16:25:11|3.0091
16:25:11|3.0092
16:25:12|3.0092
16:25:13|3.0092
16:25:14|3.0106
16:25:16|3.0108
16:25:16|3.0111
16:25:18|3.0118
16:25:18|3.0118
16:25:19|3.0123
16:25:20|3.0106
16:25:22|3.0127
16:25:22|3.0127
16:25:23|3.0127
16:25:24|3.0128
16:25:25|3.0128
16:25:27|3.0118
16:25:28|3.0109
16:25:29|3.0109
16:25:30|3.0126
16:25:31|3.0126
16:25:32|3.0126
16:25:33|3.0132
16:25:34|3.0132
16:25:35|3.0132
16:25:36|3.0128
16:25:37|3.0103
16:25:38|3.0112
16:25:39|3.0112
16:25:40|3.0112
16:25:41|3.0096
16:25:42|3.0104
16:25:43|3.0104
16:25:44|3.0104
16:25:45|3.0104
16:25:46|3.011
16:25:47|3.011
16:25:48|3.011
16:25:49|3.0127
16:25:50|3.0122
16:25:51|3.0136
16:25:52|3.0137
16:25:53|3.0137
16:25:54|3.0153
16:25:55|3.0152
16:25:56|3.0134
16:25:57|3.0132
16:25:58|3.0137
16:25:59|3.0137
16:26:00|3.0137
16:26:01|3.0137
16:26:03|3.014
16:26:04|3.0138
16:26:05|3.0138
16:26:06|3.0138
16:26:06|3.0132
16:26:08|3.0132
16:26:09|3.0132
16:26:10|3.0136
16:26:10|3.0136
16:26:11|3.0136
16:26:12|3.0138
16:26:13|3.0138
16:26:14|3.0133
16:26:15|3.0122
16:26:17|3.0122
16:26:17|3.0122
16:26:18|3.0122
16:26:19|3.0122
16:26:21|3.0143
16:26:22|3.0143
16:26:23|3.0143
16:26:24|3.0149
16:26:25|3.0149
16:26:25|3.0149
16:26:27|3.0149
16:26:28|3.0149
16:26:29|3.0149
16:26:30|3.0149
16:26:31|3.0149
16:26:32|3.0149
16:26:32|3.0149
16:26:33|3.0159
16:26:34|3.0169
16:26:36|3.0169
16:26:37|3.0169
16:26:38|3.0159
16:26:39|3.0159
16:26:40|3.0159
16:26:41|3.0159
16:26:41|3.0153
16:26:43|3.0163
16:26:44|3.0163
16:26:45|3.0163
16:26:46|3.0163
16:26:47|3.0176
16:26:48|3.0176
16:26:49|3.0176
16:26:50|3.0176
16:26:51|3.0176
16:26:52|3.0183
16:26:53|3.0183
16:26:54|3.0183
16:26:55|3.0182
16:26:56|3.0182
16:26:57|3.0177
16:26:58|3.0173
16:26:59|3.0173
16:27:00|3.0176
16:27:01|3.0176
16:27:02|3.019
16:27:04|3.0206
16:27:05|3.0195
16:27:06|3.0199
16:27:07|3.02
16:27:08|3.0203
16:27:09|3.0203
16:27:10|3.0219
16:27:12|3.0225
16:27:12|3.0225
16:27:13|3.0225
16:27:15|3.024
16:27:15|3.0245
16:27:16|3.0261
16:27:17|3.0261
16:27:18|3.0245
16:27:19|3.0244
16:27:21|3.025
16:27:21|3.0244
16:27:22|3.0244
16:27:24|3.024
16:27:24|3.024
16:27:25|3.0219
16:27:26|3.0235
16:27:28|3.0235
16:27:29|3.0235
16:27:30|3.0237
16:27:30|3.0247
16:27:31|3.0249
16:27:33|3.0261
16:27:34|3.0259
16:27:35|3.0259
16:27:36|3.0259
16:27:37|3.0237
16:27:38|3.0237
16:27:39|3.0236
16:27:40|3.0239
16:27:41|3.0248
16:27:42|3.0248
16:27:43|3.0243
16:27:44|3.0243
16:27:45|3.0237
16:27:46|3.0248
16:27:47|3.0236
16:27:48|3.0236
16:27:49|3.0224
16:27:50|3.0232
16:27:51|3.0238
16:27:52|3.024
16:27:53|3.0235
16:27:54|3.0221
16:27:55|3.0221
16:27:56|3.0204
16:27:57|3.0204
16:27:58|3.0204
16:27:59|3.0207
16:28:00|3.0207
16:28:01|3.0207
16:28:02|3.0207
16:28:04|3.0192
16:28:05|3.0192
16:28:07|3.0187
16:28:08|3.0187
16:28:09|3.0187
16:28:10|3.0187
16:28:11|3.0187
16:28:11|3.0187
16:28:13|3.0187
16:28:13|3.0166
16:28:14|3.0178
16:28:15|3.0157
16:28:17|3.0151
16:28:17|3.0152
16:28:19|3.0159
16:28:20|3.0159
16:28:21|3.0159
16:28:21|3.0159
16:28:23|3.0159
16:28:24|3.0159
16:28:26|3.0174
16:28:26|3.0174
16:28:27|3.0181
16:28:28|3.0183
16:28:29|3.0183
16:28:31|3.0183
16:28:31|3.0183
16:28:32|3.0183
16:28:33|3.0193
16:28:34|3.0193
16:28:35|3.0193
16:28:36|3.0191
16:28:37|3.0191
16:28:39|3.0183
16:28:39|3.0194
16:28:40|3.0204
16:28:42|3.0207
16:28:43|3.0225
16:28:43|3.0225
16:28:44|3.0227
16:28:45|3.0227
16:28:46|3.0227
16:28:48|3.0227
16:28:48|3.0227
16:28:50|3.0227
16:28:50|3.0227
16:28:51|3.0227
16:28:52|3.0227
16:28:53|3.0227
16:28:54|3.0227
16:28:55|3.0227
16:28:57|3.0227
16:28:57|3.0227
16:28:59|3.0218
16:28:59|3.0206
16:29:01|3.0217
16:29:02|3.0217
16:29:02|3.0217
16:29:04|3.0208
16:29:05|3.0207
16:29:06|3.0207
16:29:08|3.0207
16:29:09|3.0207
16:29:10|3.0207
16:29:11|3.0207
16:29:11|3.0193
16:29:12|3.0189
16:29:14|3.0189
16:29:15|3.0214
16:29:16|3.0214
16:29:16|3.0231
16:29:17|3.0229
16:29:19|3.0229
16:29:20|3.0205
16:29:21|3.0181
16:29:22|3.0181
16:29:23|3.0181
16:29:24|3.0159
16:29:25|3.0128
16:29:26|3.0128
16:29:28|3.016
16:29:29|3.0167
16:29:29|3.0167
16:29:30|3.0161
16:29:31|3.0161
16:29:33|3.0161
16:29:34|3.0161
16:29:35|3.0161
16:29:35|3.0161
16:29:36|3.0161
16:29:37|3.0167
16:29:38|3.0167
16:29:40|3.0167
16:29:40|3.0167
16:29:42|3.0167
16:29:42|3.0167
16:29:44|3.0167
16:29:44|3.0167
16:29:45|3.0165
16:29:47|3.0168
16:29:47|3.0168
16:29:48|3.0168
16:29:50|3.0168
16:29:51|3.0148
16:29:51|3.0148
16:29:52|3.0148
16:29:53|3.0148
16:29:54|3.0148
16:29:56|3.0148
16:29:57|3.0148
16:29:58|3.0148
16:29:58|3.018
16:30:00|3.018
16:30:01|3.018
16:30:01|3.0189
16:30:03|3.0189
16:30:03|3.0189
16:30:04|3.0203
16:30:07|3.0203
16:30:08|3.0218
16:30:09|3.0218
16:30:10|3.0224
16:30:11|3.0224
16:30:12|3.0224
16:30:13|3.0224
16:30:14|3.0224
16:30:15|3.0224
16:30:16|3.0216
16:30:17|3.0216
16:30:18|3.0216
16:30:19|3.023
16:30:20|3.0221
16:30:21|3.0215
16:30:22|3.0219
16:30:23|3.0219
16:30:25|3.0219
16:30:25|3.0225
16:30:26|3.0225
16:30:28|3.0225
16:30:29|3.0225
16:30:30|3.0225
16:30:31|3.0225
16:30:32|3.0225
16:30:33|3.0225
16:30:34|3.0225
16:30:34|3.0225
16:30:36|3.0225
16:30:37|3.0225
16:30:38|3.0225
16:30:39|3.0203
16:30:40|3.021
16:30:41|3.0195
16:30:42|3.0195
16:30:43|3.0195
16:30:44|3.019
16:30:44|3.019
16:30:46|3.0179
16:30:47|3.0179
16:30:48|3.0179
16:30:49|3.0179
16:30:50|3.0211
16:30:51|3.0211
16:30:52|3.0222
16:30:52|3.0222
16:30:54|3.0222
16:30:54|3.0222
16:30:56|3.0222
16:30:57|3.0222
16:30:57|3.0222
16:30:58|3.0222
16:31:00|3.0222
16:31:01|3.0226
16:31:01|3.0222
16:31:02|3.0222
16:31:04|3.0222
16:31:05|3.0222
16:31:06|3.0222
16:31:07|3.0221
16:31:09|3.0221
16:31:10|3.0227
16:31:11|3.0227
16:31:12|3.0227
16:31:13|3.0227
16:31:14|3.0211
16:31:15|3.0224
16:31:16|3.0211
16:31:18|3.0211
16:31:19|3.0211
16:31:20|3.0211
16:31:21|3.0211
16:31:22|3.0211
16:31:23|3.0204
16:31:24|3.0204
16:31:25|3.0204
16:31:26|3.019
16:31:27|3.0198
16:31:28|3.0196
16:31:29|3.0188
16:31:30|3.0178
16:31:31|3.0168
16:31:32|3.0168
16:31:33|3.015
16:31:34|3.015
16:31:35|3.015
16:31:36|3.015
16:31:37|3.015
16:31:38|3.015
16:31:39|3.015
16:31:40|3.0134
16:31:41|3.0134
16:31:42|3.0121
16:31:43|3.0121
16:31:44|3.0121
16:31:45|3.0121
16:31:46|3.0109
16:31:47|3.0109
16:31:48|3.0109
16:31:49|3.0109
16:31:50|3.0109
16:31:51|3.0109
16:31:52|3.0109
16:31:53|3.0109
16:31:54|3.0115
16:31:55|3.0131
16:31:56|3.0131
16:31:58|3.0131
16:31:58|3.011
16:32:00|3.0106
16:32:00|3.0106
16:32:01|3.0106
16:32:02|3.0106
16:32:03|3.0106
16:32:04|3.0106
16:32:05|3.0114
16:32:06|3.0117
16:32:08|3.0117
16:32:10|3.0117
16:32:11|3.0117
16:32:11|3.0117
16:32:13|3.0117
16:32:14|3.0117
16:32:15|3.009
16:32:16|3.0074
16:32:17|3.0073
16:32:18|3.0085
16:32:19|3.0071
16:32:20|3.0071
16:32:21|3.0068
16:32:22|3.0068
16:32:24|3.0039
16:32:24|3.0039
16:32:25|3.0059
16:32:27|3.0074
16:32:27|3.0074
16:32:29|3.0074
16:32:29|3.0074
16:32:31|3.0052
16:32:31|3.0066
16:32:33|3.0066
16:32:33|3.0054
16:32:34|3.0055
16:32:35|3.007
16:32:37|3.007
16:32:37|3.007
16:32:38|3.007
16:32:40|3.007
16:32:40|3.007
16:32:41|3.0066
16:32:43|3.0066
16:32:43|3.0066
16:32:45|3.0066
16:32:45|3.0066
16:32:46|3.0066
16:32:48|3.0066
16:32:48|3.0066
16:32:49|3.0066
16:32:51|3.0062
16:32:51|3.0092
16:32:53|3.0081
16:32:54|3.0081
16:32:55|3.0081
16:32:56|3.0081
16:32:58|3.0081
16:32:58|3.0081
16:32:59|3.0077
16:33:00|3.0077
16:33:01|3.0074
16:33:02|3.0074
16:33:03|3.0081
16:33:05|3.0081
16:33:06|3.0081
16:33:07|3.0081
16:33:07|3.0084
16:33:09|3.0084
16:33:10|3.0084
16:33:11|3.0084
16:33:12|3.0093
16:33:13|3.0093
16:33:15|3.0093
16:33:15|3.0093
16:33:16|3.0093
16:33:18|3.0093
16:33:19|3.0093
16:33:19|3.0093
16:33:20|3.0093
16:33:21|3.0093
16:33:22|3.0097
16:33:23|3.0097
16:33:24|3.0097
16:33:26|3.0097
16:33:26|3.009
16:33:27|3.009
16:33:29|3.009
16:33:29|3.009
16:33:31|3.009
16:33:32|3.009
16:33:33|3.009
16:33:33|3.009
16:33:35|3.009
16:33:35|3.009
16:33:37|3.0092
16:33:38|3.0092
16:33:39|3.0092
16:33:39|3.0092
16:33:41|3.0092
16:33:42|3.0092
16:33:42|3.0092
16:33:44|3.0081
16:33:45|3.0079
16:33:46|3.0105
16:33:47|3.0091
16:33:48|3.0091
16:33:49|3.0091
16:33:49|3.0091
16:33:51|3.011
16:33:52|3.011
16:33:52|3.0105
16:33:54|3.0113
16:33:54|3.0131
16:33:56|3.0131
16:33:56|3.0113
16:33:58|3.0113
16:33:59|3.0113
16:33:59|3.0113
16:34:00|3.0113
16:34:02|3.0113
16:34:03|3.0113
16:34:03|3.0113
16:34:05|3.0113
16:34:05|3.0113
16:34:06|3.0108
16:34:07|3.0108
16:34:08|3.0108
16:34:09|3.0114
16:34:12|3.0127
16:34:12|3.0127
16:34:14|3.0127
16:34:14|3.0127
16:34:16|3.0129
16:34:16|3.0129
16:34:18|3.013
16:34:18|3.013
16:34:20|3.013
16:34:20|3.013
16:34:22|3.013
16:34:23|3.013
16:34:24|3.0144
16:34:26|3.0144
16:34:26|3.0152
16:34:27|3.0191
16:34:28|3.0191
16:34:30|3.0188
16:34:31|3.0188
16:34:32|3.0188
16:34:32|3.0187
16:34:33|3.0187
16:34:35|3.0204
16:34:35|3.0186
16:34:37|3.0186
16:34:38|3.0186
16:34:38|3.0174
16:34:39|3.0174
16:34:41|3.0174
16:34:42|3.0162
16:34:43|3.0161
16:34:44|3.0151
16:34:45|3.0151
16:34:46|3.015
16:34:47|3.0166
16:34:48|3.0166
16:34:49|3.0166
16:34:50|3.0166
16:34:51|3.0166
16:34:52|3.0166
16:34:53|3.0166
16:34:54|3.0171
16:34:56|3.0175
16:34:57|3.0175
16:34:58|3.0166
16:34:59|3.0166
16:35:00|3.0166
16:35:01|3.0157
16:35:02|3.0153
16:35:03|3.0134
16:35:04|3.0099
16:35:05|3.0094
16:35:06|3.0084
16:35:07|3.0084
16:35:08|3.0095
16:35:09|3.0114
16:35:10|3.0116
16:35:12|3.0117
16:35:13|3.0117
16:35:14|3.0091
16:35:15|3.0096
16:35:16|3.0105
16:35:16|3.0127
16:35:18|3.0137
16:35:19|3.0145
16:35:20|3.0145
16:35:21|3.013
16:35:23|3.0137
16:35:23|3.0127
16:35:24|3.0119
16:35:26|3.0127
16:35:26|3.013
16:35:27|3.013
16:35:29|3.0157
16:35:30|3.0153
16:35:31|3.0155
16:35:32|3.0155
16:35:33|3.0157
16:35:33|3.0157
16:35:35|3.0157
16:35:36|3.0161
16:35:37|3.0161
16:35:38|3.0161
16:35:39|3.0161
16:35:40|3.0157
16:35:41|3.0157
16:35:41|3.0157
16:35:43|3.0157
16:35:43|3.0151
16:35:45|3.0151
16:35:46|3.0151
16:35:46|3.0157
16:35:48|3.0157
16:35:49|3.0157
16:35:50|3.0157
16:35:51|3.018
16:35:52|3.018
16:35:53|3.018
16:35:54|3.018
16:35:55|3.018
16:35:56|3.0215
16:35:57|3.0196
16:35:58|3.0196
16:35:59|3.0196
16:36:00|3.0196
16:36:01|3.0213
16:36:02|3.0213
16:36:03|3.0213
16:36:04|3.0207
16:36:05|3.0209
16:36:06|3.0227
16:36:07|3.0227
16:36:08|3.0225
16:36:09|3.0225
16:36:10|3.0225
16:36:11|3.0231
16:36:13|3.0256
16:36:13|3.0263
16:36:14|3.0267
16:36:15|3.0253
16:36:16|3.0253
16:36:17|3.0256
16:36:18|3.0256
16:36:20|3.0256
16:36:20|3.0258
16:36:22|3.0258
16:36:23|3.0265
16:36:24|3.0265
16:36:25|3.0265
16:36:25|3.0265
16:36:27|3.0265
16:36:30|3.0265
16:36:31|3.0258
16:36:32|3.0258
16:36:32|3.0258
16:36:33|3.0258
16:36:35|3.0258
16:36:36|3.0258
16:36:36|3.0252
16:36:37|3.0264
16:36:39|3.0268
16:36:39|3.0277
16:36:41|3.0277
16:36:42|3.0284
16:36:43|3.0284
16:36:44|3.0279
16:36:46|3.0353
16:36:48|3.0365
16:36:48|3.0355
16:36:49|3.0362
16:36:50|3.0362
16:36:51|3.0375
16:36:52|3.0374
16:36:54|3.0366
16:36:54|3.0363
16:36:56|3.037
16:36:57|3.036
16:36:57|3.0366
16:36:59|3.0363
16:36:59|3.0369
16:37:01|3.0369
16:37:02|3.0366
16:37:03|3.0363
16:37:04|3.0363
16:37:05|3.0369
16:37:05|3.0356
16:37:07|3.0366
16:37:08|3.037
16:37:09|3.0372
16:37:09|3.0386
16:37:11|3.0379
16:37:12|3.0368
16:37:13|3.0376
16:37:15|3.0376
16:37:15|3.0361
16:37:16|3.0357
16:37:18|3.0357
16:37:18|3.0357
16:37:19|3.0357
16:37:20|3.0357
16:37:21|3.0357
16:37:22|3.0358
16:37:23|3.0348
16:37:25|3.0349
16:37:25|3.0349
16:37:26|3.0349
16:37:27|3.0349
16:37:28|3.0357
16:37:31|3.0357
16:37:31|3.0351
16:37:32|3.0349
16:37:34|3.0349
16:37:35|3.0338
16:37:35|3.0327
16:37:37|3.0332
16:37:39|3.0321
16:37:40|3.0328
16:37:41|3.0328
16:37:41|3.0328
16:37:42|3.0328
16:37:43|3.0348
16:37:44|3.0348
16:37:45|3.037
16:37:46|3.0361
16:37:48|3.0361
16:37:49|3.0361
16:37:50|3.0361
16:37:51|3.0359
16:37:52|3.0359
16:37:53|3.0357
16:37:54|3.0357
16:37:55|3.0357
16:37:56|3.0357
16:37:57|3.0357
16:37:58|3.0348
16:37:59|3.0353
16:38:00|3.0361
16:38:01|3.0361
16:38:02|3.0361
16:38:03|3.0357
16:38:04|3.0357
16:38:05|3.0357
16:38:06|3.0357
16:38:08|3.035
16:38:09|3.035
16:38:10|3.0354
16:38:11|3.0354
16:38:12|3.0354
16:38:13|3.0354
16:38:13|3.0354
16:38:16|3.0364
16:38:16|3.036
16:38:17|3.036
16:38:18|3.036
16:38:20|3.0357
16:38:20|3.0349
16:38:21|3.0347
16:38:22|3.0347
16:38:23|3.0348
16:38:25|3.0378
16:38:26|3.0378
16:38:27|3.0378
16:38:28|3.0378
16:38:29|3.0378
16:38:30|3.0386
16:38:31|3.0386
16:38:33|3.0386
16:38:34|3.0385
16:38:35|3.0385
16:38:36|3.0374
16:38:38|3.0369
16:38:39|3.0369
16:38:40|3.0369
16:38:41|3.0369
16:38:42|3.0369
16:38:43|3.0369
16:38:45|3.0369
16:38:45|3.0369
16:38:46|3.0369
16:38:47|3.0369
16:38:49|3.0369
16:38:50|3.0369
16:38:51|3.0369
16:38:51|3.0357
16:38:52|3.0357
16:38:53|3.0357
16:38:54|3.0357
16:38:56|3.0341
16:38:57|3.0341
16:38:57|3.0341
16:38:58|3.0341
16:39:00|3.0341
16:39:01|3.0341
16:39:02|3.0341
16:39:03|3.0341
16:39:03|3.0333
16:39:05|3.0332
16:39:06|3.0333
16:39:07|3.0326
16:39:08|3.0326
16:39:09|3.0323
16:39:09|3.0324
16:39:11|3.0323
16:39:12|3.0301
16:39:12|3.0288
16:39:14|3.0279
16:39:16|3.0289
16:39:17|3.0289
16:39:19|3.0275
16:39:19|3.0281
16:39:20|3.0282
16:39:22|3.0282
16:39:23|3.0282
16:39:24|3.0282
16:39:24|3.0282
16:39:26|3.0282
16:39:27|3.0282
16:39:28|3.0282
16:39:29|3.0282
16:39:30|3.0258
16:39:31|3.0258
16:39:32|3.0258
16:39:33|3.0258
16:39:34|3.0256
16:39:35|3.0272
16:39:36|3.0294
16:39:37|3.0305
16:39:39|3.0305
16:39:39|3.0305
16:39:41|3.0305
16:39:41|3.0306
16:39:42|3.0309
16:39:44|3.0309
16:39:44|3.0309
16:39:45|3.0304
16:39:46|3.0304
16:39:47|3.0304
16:39:49|3.0304
16:39:50|3.0304
16:39:51|3.031
16:39:52|3.0303
16:39:52|3.0303
16:39:54|3.0303
16:39:55|3.031
16:39:56|3.031
16:39:57|3.031
16:39:58|3.0313
16:39:58|3.0313
16:39:59|3.0313
16:40:01|3.0313
16:40:01|3.0313
16:40:02|3.0313
16:40:04|3.0334
16:40:05|3.0329
16:40:06|3.0329
16:40:07|3.0329
16:40:09|3.0305
16:40:09|3.0305
16:40:10|3.0301
16:40:12|3.0314
16:40:12|3.0314
16:40:13|3.0314
16:40:15|3.0314
16:40:15|3.0314
16:40:17|3.0314
16:40:18|3.0314
16:40:19|3.0314
16:40:21|3.0314
16:40:22|3.0314
16:40:22|3.0314
16:40:24|3.0321
16:40:26|3.0321
16:40:27|3.0331
16:40:28|3.0331
16:40:29|3.032
16:40:30|3.032
16:40:31|3.032
16:40:32|3.032
16:40:33|3.0306
16:40:34|3.03
16:40:35|3.0295
16:40:36|3.03
16:40:37|3.03
16:40:39|3.0302
16:40:40|3.0302
16:40:41|3.0302
16:40:42|3.0302
16:40:43|3.0302
16:40:43|3.0308
16:40:45|3.0308
16:40:46|3.0308
16:40:47|3.032
16:40:48|3.032
16:40:49|3.032
16:40:51|3.032
16:40:51|3.032
16:40:52|3.032
16:40:53|3.032
16:40:54|3.0306
16:40:56|3.0306
16:40:57|3.0306
16:40:58|3.03
16:40:59|3.0278
16:41:00|3.0278
16:41:01|3.0278
16:41:02|3.0289
16:41:03|3.0289
16:41:04|3.0289
16:41:05|3.0293
16:41:06|3.0294
16:41:07|3.0294
16:41:08|3.0294
16:41:09|3.0294
16:41:10|3.0294
16:41:11|3.0294
16:41:12|3.0294
16:41:13|3.0297
16:41:14|3.0297
16:41:15|3.0303
16:41:16|3.0303
16:41:18|3.0303
16:41:18|3.0303
16:41:20|3.031
16:41:22|3.031
16:41:22|3.0295
16:41:24|3.0299
16:41:25|3.0299
16:41:25|3.0299
16:41:26|3.0299
16:41:27|3.0299
16:41:29|3.0299
16:41:30|3.0299
16:41:31|3.0299
16:41:32|3.0299
16:41:33|3.0309
16:41:34|3.0309
16:41:35|3.0309
16:41:36|3.0309
16:41:37|3.0309
16:41:41|3.0309
16:41:41|3.0315
16:41:43|3.0315
16:41:43|3.0315
16:41:44|3.0315
16:41:46|3.0315
16:41:47|3.0315
16:41:48|3.0315
16:41:48|3.0315
16:41:49|3.0315
16:41:50|3.0315
16:41:51|3.0315
16:41:52|3.0315
16:41:53|3.0296
16:41:54|3.0296
16:41:56|3.0296
16:41:56|3.0303
16:41:57|3.0303
16:41:59|3.0318
16:41:59|3.0318
16:42:00|3.0318
16:42:02|3.0318
16:42:03|3.0318
16:42:04|3.032
16:42:06|3.032
16:42:06|3.032
16:42:08|3.032
16:42:08|3.032
16:42:09|3.032
16:42:10|3.0289
16:42:11|3.0289
16:42:12|3.0289
16:42:13|3.0289
16:42:15|3.0289
16:42:15|3.0289
16:42:17|3.0263
16:42:17|3.0263
16:42:19|3.0278
16:42:21|3.0285
16:42:21|3.0285
16:42:23|3.0285
16:42:23|3.0285
16:42:25|3.0285
16:42:26|3.0285
16:42:27|3.0285
16:42:28|3.0285
16:42:28|3.0285
16:42:30|3.0285
16:42:31|3.0285
16:42:32|3.0285
16:42:33|3.0285
16:42:34|3.0285
16:42:35|3.0285
16:42:36|3.0285
16:42:37|3.029
16:42:38|3.029
16:42:39|3.029
16:42:40|3.029
16:42:41|3.029
16:42:42|3.029
16:42:43|3.0284
16:42:44|3.0284
16:42:45|3.0286
16:42:46|3.0286
16:42:47|3.0285
16:42:48|3.0285
16:42:49|3.0285
16:42:50|3.0299
16:42:52|3.0299
16:42:53|3.0298
16:42:53|3.0307
16:42:54|3.0305
16:42:55|3.0305
16:42:57|3.0305
16:42:58|3.0292
16:42:59|3.0292
16:43:00|3.0292
16:43:01|3.0292
16:43:01|3.0292
16:43:03|3.0292
16:43:04|3.0292
16:43:04|3.0366
16:43:06|3.0366
16:43:07|3.0366
16:43:08|3.0372
16:43:09|3.0372
16:43:10|3.0367
16:43:11|3.0362
16:43:12|3.0368
16:43:13|3.0368
16:43:14|3.0371
16:43:15|3.0372
16:43:16|3.0377
16:43:17|3.0382
16:43:18|3.0382
16:43:20|3.0382
16:43:21|3.0368
16:43:22|3.0366
16:43:23|3.0366
16:43:24|3.0366
16:43:25|3.0376
16:43:26|3.0376
16:43:27|3.0376
16:43:28|3.0363
16:43:29|3.0363
16:43:31|3.036
16:43:32|3.036
16:43:33|3.036
16:43:33|3.0378
16:43:34|3.0378
16:43:36|3.0354
16:43:36|3.0364
16:43:38|3.0364
16:43:39|3.0354
16:43:40|3.0354
16:43:41|3.0351
16:43:42|3.0351
16:43:43|3.0351
16:43:44|3.0351
16:43:45|3.0351
16:43:47|3.0358
16:43:48|3.0358
16:43:49|3.0356
16:43:50|3.0356
16:43:50|3.0361
16:43:51|3.0347
16:43:52|3.0347
16:43:53|3.0347
16:43:54|3.0347
16:43:55|3.0347
16:43:56|3.0347
16:43:58|3.0347
16:43:59|3.0348
16:44:00|3.0331
16:44:00|3.0331
16:44:02|3.0331
16:44:02|3.0331
16:44:04|3.0331
16:44:05|3.0331
16:44:06|3.0331
16:44:07|3.0331
16:44:08|3.0331
16:44:09|3.0331
16:44:10|3.0331
16:44:11|3.0331
16:44:12|3.0331
16:44:13|3.0331
16:44:14|3.0331
16:44:15|3.0331
16:44:16|3.0332
16:44:17|3.0332
16:44:18|3.0332
16:44:19|3.0332
16:44:21|3.0332
16:44:21|3.0332
16:44:23|3.0347
16:44:24|3.0347
16:44:25|3.0347
16:44:27|3.0347
16:44:27|3.0331
16:44:28|3.0331
16:44:30|3.0331
16:44:31|3.0331
16:44:32|3.0318
16:44:33|3.0318
16:44:34|3.0318
16:44:35|3.0318
16:44:36|3.0325
16:44:37|3.0325
16:44:38|3.0328
16:44:39|3.0332
16:44:40|3.0332
16:44:41|3.0332
16:44:42|3.0334
16:44:43|3.0334
16:44:45|3.0334
16:44:45|3.0334
16:44:46|3.0327
16:44:47|3.0335
16:44:49|3.0335
16:44:49|3.0335
16:44:50|3.0335
16:44:51|3.0335
16:44:53|3.0335
16:44:53|3.0335
16:44:54|3.0335
16:44:55|3.0335
16:44:57|3.0332
16:44:57|3.0332
16:44:59|3.0332
16:45:00|3.0333
16:45:00|3.0333
16:45:02|3.033
16:45:03|3.033
16:45:05|3.033
16:45:05|3.0319
16:45:06|3.0336
16:45:08|3.0359
16:45:08|3.0412
16:45:09|3.0408
16:45:11|3.0397
16:45:11|3.0405
16:45:12|3.0407
16:45:13|3.0381
16:45:14|3.0365
16:45:15|3.0374
16:45:16|3.0359
16:45:17|3.0359
16:45:19|3.0359
16:45:19|3.0351
16:45:21|3.0375
16:45:23|3.0378
16:45:23|3.0378
16:45:24|3.0378
16:45:26|3.0382
16:45:26|3.0384
16:45:28|3.0402
16:45:29|3.0407
16:45:30|3.0407
16:45:31|3.0407
16:45:32|3.0395
16:45:33|3.0395
16:45:35|3.0412
16:45:36|3.0412
16:45:37|3.0412
16:45:38|3.0412
16:45:39|3.04
16:45:40|3.04
16:45:41|3.04
16:45:42|3.04
16:45:43|3.04
16:45:44|3.04
16:45:45|3.04
16:45:46|3.04
16:45:47|3.04
16:45:48|3.04
16:45:49|3.04
16:45:50|3.04
16:45:51|3.04
16:45:52|3.04
16:45:53|3.04
16:45:54|3.04
16:45:55|3.04
16:45:56|3.04
16:45:57|3.04
16:45:58|3.04
16:45:59|3.041
16:46:00|3.041
16:46:01|3.041
16:46:02|3.041
16:46:03|3.0401
16:46:04|3.0401
16:46:05|3.0402
16:46:06|3.0402
16:46:08|3.0402
16:46:08|3.0398
16:46:10|3.0398
16:46:10|3.0403
16:46:11|3.0403
16:46:12|3.0402
16:46:13|3.0403
16:46:14|3.0403
16:46:15|3.0388
16:46:16|3.0394
16:46:18|3.0394
16:46:19|3.0394
16:46:19|3.0394
16:46:20|3.0394
16:46:22|3.0392
16:46:24|3.0403
16:46:25|3.0416
16:46:26|3.0416
16:46:27|3.0429
16:46:28|3.0429
16:46:29|3.0428
16:46:31|3.043
16:46:32|3.0433
16:46:33|3.0427
16:46:34|3.0427
16:46:35|3.0438
16:46:36|3.0438
16:46:38|3.0446
16:46:38|3.0446
16:46:39|3.0446
16:46:40|3.0446
16:46:41|3.0447
16:46:43|3.0441
16:46:44|3.0441
16:46:45|3.046
16:46:47|3.046
16:46:48|3.0465
16:46:49|3.0468
16:46:49|3.0467
16:46:50|3.0467
16:46:51|3.048
16:46:52|3.0482
16:46:53|3.0482
16:46:55|3.0494
16:46:55|3.0492
16:46:56|3.0492
16:46:58|3.049
16:46:58|3.0478
16:47:00|3.0484
16:47:00|3.0484
16:47:02|3.0457
16:47:02|3.0457
16:47:03|3.0457
16:47:05|3.0457
16:47:05|3.0456
16:47:07|3.0451
16:47:07|3.0451
16:47:09|3.0451
16:47:09|3.0446
16:47:11|3.0446
16:47:12|3.0446
16:47:12|3.0441
16:47:13|3.0448
16:47:15|3.0466
16:47:16|3.0461
16:47:17|3.0461
16:47:17|3.0461
16:47:18|3.0482
16:47:19|3.048
16:47:21|3.0457
16:47:21|3.0436
16:47:23|3.0416
16:47:24|3.0415
16:47:25|3.0429
16:47:26|3.0412
16:47:27|3.04
16:47:29|3.04
16:47:29|3.0449
16:47:31|3.0449
16:47:32|3.0449
16:47:33|3.0449
16:47:34|3.0449
16:47:35|3.0442
16:47:36|3.0408
16:47:37|3.0437
16:47:38|3.0407
16:47:39|3.0407
16:47:40|3.0411
16:47:41|3.0407
16:47:43|3.0385
16:47:44|3.0425
16:47:45|3.0449
16:47:45|3.0442
16:47:47|3.0442
16:47:48|3.044
16:47:49|3.0438
16:47:50|3.044
16:47:51|3.044
16:47:52|3.044
16:47:53|3.044
16:47:54|3.044
16:47:55|3.044
16:47:56|3.044
16:47:57|3.044
16:47:59|3.0447
16:47:59|3.0456
16:48:01|3.0456
16:48:01|3.0456
16:48:03|3.0456
16:48:04|3.0475
16:48:05|3.0465
16:48:06|3.0451
16:48:07|3.0464
16:48:08|3.0459
16:48:10|3.0459
16:48:10|3.0481
16:48:11|3.0499
16:48:12|3.0499
16:48:13|3.0505
16:48:14|3.0488
16:48:15|3.0488
16:48:16|3.0476
16:48:17|3.0475
16:48:19|3.0489
16:48:19|3.0504
16:48:20|3.0507
16:48:21|3.0512
16:48:23|3.0509
16:48:23|3.0509
16:48:26|3.0513
16:48:26|3.0498
16:48:28|3.0509
16:48:28|3.0509
16:48:29|3.051
16:48:31|3.051
16:48:32|3.05
16:48:33|3.0498
16:48:33|3.0498
16:48:35|3.0498
16:48:36|3.0519
16:48:37|3.052
16:48:38|3.0511
16:48:39|3.0503
16:48:39|3.0498
16:48:42|3.0516
16:48:42|3.0501
16:48:43|3.0501
16:48:45|3.0491
16:48:45|3.049
16:48:46|3.0488
16:48:47|3.0488
16:48:48|3.05
16:48:49|3.05
16:48:50|3.05
16:48:51|3.0509
16:48:53|3.05
16:48:53|3.052
16:48:54|3.0505
16:48:55|3.0498
16:48:56|3.049
16:48:57|3.049
16:48:59|3.0497
16:48:59|3.0497
16:49:01|3.0495
16:49:01|3.0495
16:49:02|3.0496
16:49:03|3.0496
16:49:04|3.0496
16:49:05|3.0496
16:49:06|3.0496
16:49:07|3.0492
16:49:09|3.0487
16:49:09|3.0487
16:49:10|3.0487
16:49:11|3.0487
16:49:12|3.0493
16:49:13|3.0513
16:49:14|3.0513
16:49:15|3.0506
16:49:16|3.05
16:49:17|3.0496
16:49:18|3.0489
16:49:20|3.0489
16:49:20|3.0489
16:49:21|3.0496
16:49:22|3.0501
16:49:23|3.0497
16:49:25|3.0497
16:49:27|3.0514
16:49:29|3.0511
16:49:30|3.0511
16:49:31|3.0524
16:49:32|3.0519
16:49:33|3.0535
16:49:34|3.0522
16:49:35|3.0534
16:49:36|3.0539
16:49:37|3.0545
16:49:38|3.0539
16:49:39|3.0539
16:49:40|3.0541
16:49:41|3.0541
16:49:42|3.0539
16:49:43|3.0547
16:49:44|3.0547
16:49:45|3.054
16:49:45|3.0547
16:49:47|3.0539
16:49:48|3.0536
16:49:49|3.0536
16:49:50|3.0536
16:49:51|3.0536
16:49:53|3.0536
16:49:53|3.0536
16:49:54|3.0536
16:49:55|3.0517
16:49:57|3.0517
16:49:57|3.0517
16:49:59|3.0517
16:49:59|3.0513
16:50:00|3.0506
16:50:01|3.0514
16:50:02|3.0503
16:50:03|3.0521
16:50:04|3.05
16:50:05|3.0487
16:50:06|3.0487
16:50:07|3.0487
16:50:08|3.0487
16:50:09|3.0487
16:50:11|3.0487
16:50:11|3.0487
16:50:12|3.0487
16:50:14|3.0487
16:50:15|3.0487
16:50:16|3.0487
16:50:16|3.0493
16:50:17|3.0487
16:50:19|3.0487
16:50:20|3.0487
16:50:21|3.0449
16:50:22|3.0448
16:50:23|3.0438
16:50:24|3.0438
16:50:25|3.0436
16:50:27|3.0432
16:50:28|3.0437
16:50:28|3.0437
16:50:29|3.0437
16:50:31|3.0437
16:50:31|3.0433
16:50:33|3.0433
16:50:34|3.0433
16:50:35|3.0433
16:50:36|3.0428
16:50:37|3.0443
16:50:39|3.0443
16:50:40|3.0443
16:50:40|3.0409
16:50:42|3.0409
16:50:43|3.0423
16:50:43|3.0423
16:50:45|3.0429
16:50:45|3.0419
16:50:46|3.0419
16:50:47|3.0419
16:50:49|3.0419
16:50:50|3.0419
16:50:50|3.0419
16:50:51|3.0419
16:50:53|3.0419
16:50:55|3.041
16:50:55|3.0424
16:50:57|3.0424
16:50:57|3.0424
16:50:58|3.0424
16:50:59|3.0407
16:51:00|3.0407
16:51:01|3.0412
16:51:03|3.0425
16:51:03|3.0425
16:51:04|3.0425
16:51:05|3.0401
16:51:06|3.0401
16:51:07|3.0363
16:51:09|3.0363
16:51:10|3.0364
16:51:11|3.033
16:51:11|3.0325
16:51:12|3.0326
16:51:13|3.0326
16:51:14|3.0325
16:51:15|3.0325
16:51:16|3.0328
16:51:18|3.0328
16:51:18|3.0327
16:51:19|3.0334
16:51:21|3.0348
16:51:22|3.0353
16:51:23|3.0391
16:51:24|3.039
16:51:26|3.0422
16:51:27|3.0412
16:51:29|3.0412
16:51:30|3.0385
16:51:31|3.039
16:51:32|3.0401
16:51:33|3.0401
16:51:34|3.0394
16:51:35|3.0391
16:51:36|3.0393
16:51:37|3.0435
16:51:38|3.0435
16:51:39|3.0435
16:51:40|3.0435
16:51:41|3.0435
16:51:43|3.0435
16:51:44|3.0435
16:51:45|3.043
16:51:46|3.0438
16:51:47|3.0438
16:51:48|3.0454
16:51:49|3.0454
16:51:50|3.0436
16:51:51|3.0436
16:51:52|3.0436
16:51:53|3.0436
16:51:54|3.0436
16:51:55|3.0463
16:51:56|3.0467
16:51:57|3.0469
16:51:58|3.0469
16:51:59|3.0469
16:52:01|3.0469
16:52:02|3.0469
16:52:03|3.0481
16:52:04|3.0481
16:52:06|3.0461
16:52:07|3.0461
16:52:08|3.045
16:52:08|3.045
16:52:10|3.045
16:52:11|3.0445
16:52:12|3.0449
16:52:12|3.0467
16:52:13|3.0476
16:52:15|3.0481
16:52:16|3.0481
16:52:16|3.0487
16:52:17|3.0487
16:52:18|3.0487
16:52:19|3.0487
16:52:20|3.0477
16:52:22|3.0477
16:52:23|3.0477
16:52:24|3.0477
16:52:25|3.0475
16:52:25|3.0475
16:52:26|3.0475
16:52:28|3.0462
16:52:29|3.0469
16:52:30|3.0469
16:52:31|3.0458
16:52:32|3.0451
16:52:34|3.0458
16:52:35|3.0458
16:52:35|3.0467
16:52:36|3.0467
16:52:37|3.0467
16:52:39|3.0467
16:52:40|3.0463
16:52:41|3.0458
16:52:42|3.0463
16:52:43|3.0474
16:52:44|3.0477
16:52:46|3.0477
16:52:46|3.0477
16:52:47|3.048
16:52:48|3.0481
16:52:50|3.0481
16:52:51|3.0481
16:52:51|3.0494
16:52:52|3.0494
16:52:54|3.0502
16:52:54|3.0502
16:52:56|3.0502
16:52:56|3.0524
16:52:58|3.0524
16:52:59|3.0524
16:53:00|3.0524
16:53:01|3.051
16:53:02|3.051
16:53:03|3.0495
16:53:04|3.0495
16:53:05|3.0501
16:53:06|3.0504
16:53:08|3.0513
16:53:08|3.0513
16:53:09|3.05
16:53:10|3.0516
16:53:11|3.0511
16:53:12|3.0525
16:53:14|3.0526
16:53:14|3.0526
16:53:15|3.0526
16:53:16|3.0521
16:53:18|3.0521
16:53:18|3.053
16:53:19|3.0527
16:53:20|3.0527
16:53:22|3.0527
16:53:22|3.0527
16:53:23|3.0522
16:53:25|3.0522
16:53:25|3.0522
16:53:26|3.0522
16:53:27|3.0518
16:53:29|3.0517
16:53:30|3.0517
16:53:32|3.0515
16:53:32|3.0523
16:53:33|3.0523
16:53:35|3.0525
16:53:36|3.0524
16:53:37|3.0518
16:53:38|3.0512
16:53:39|3.0512
16:53:40|3.0507
16:53:41|3.0507
16:53:42|3.0509
16:53:44|3.0515
16:53:44|3.0519
16:53:46|3.0509
16:53:47|3.0509
16:53:47|3.0509
16:53:49|3.0505
16:53:50|3.0509
16:53:51|3.0496
16:53:51|3.0543
16:53:53|3.054
16:53:54|3.0518
16:53:55|3.0494
16:53:56|3.0494
16:53:56|3.0494
16:53:58|3.0516
16:53:58|3.0516
16:54:00|3.0516
16:54:01|3.0516
16:54:02|3.0506
16:54:03|3.0506
16:54:04|3.0516
16:54:05|3.0516
16:54:06|3.0525
16:54:07|3.0525
16:54:08|3.0523
16:54:09|3.0523
16:54:10|3.0524
16:54:11|3.0546
16:54:12|3.0535
16:54:13|3.0535
16:54:14|3.0535
16:54:15|3.0537
16:54:16|3.0537
16:54:17|3.0537
16:54:18|3.0532
16:54:19|3.0532
16:54:20|3.053
16:54:21|3.0531
16:54:22|3.0518
16:54:23|3.0522
16:54:24|3.0532
16:54:25|3.0562
16:54:26|3.0571
16:54:27|3.0572
16:54:28|3.058
16:54:29|3.058
16:54:31|3.0575
16:54:32|3.0564
16:54:33|3.0559
16:54:34|3.0559
16:54:35|3.0559
16:54:37|3.0559
16:54:37|3.0576
16:54:39|3.0567
16:54:40|3.0587
16:54:41|3.0594
16:54:42|3.06
16:54:43|3.06
16:54:44|3.059
16:54:45|3.0576
16:54:46|3.0588
16:54:47|3.0612
16:54:48|3.0594
16:54:49|3.0597
16:54:50|3.0609
16:54:51|3.0606
16:54:52|3.0611
16:54:53|3.0623
16:54:55|3.0645
16:54:55|3.0639
16:54:56|3.0666
16:54:57|3.0638
16:54:59|3.062
16:54:59|3.0623
16:55:01|3.0634
16:55:01|3.0637
16:55:02|3.0639
16:55:03|3.0645
16:55:04|3.0639
16:55:05|3.0643
16:55:06|3.0637
16:55:07|3.0637
16:55:08|3.0678
16:55:09|3.068
16:55:10|3.0683
16:55:11|3.0683
16:55:12|3.0675
16:55:14|3.0675
16:55:14|3.07
16:55:16|3.0717
16:55:17|3.0729
16:55:17|3.0729
16:55:18|3.072
16:55:19|3.0733
16:55:20|3.0733
16:55:21|3.0733
16:55:22|3.0727
16:55:23|3.0738
16:55:24|3.0734
16:55:25|3.073
16:55:26|3.0733
16:55:27|3.0733
16:55:28|3.0733
16:55:30|3.0746
16:55:31|3.0746
16:55:31|3.0738
16:55:32|3.0739
16:55:33|3.0739
16:55:35|3.0749
16:55:36|3.0749
16:55:36|3.0749
16:55:37|3.0753
16:55:38|3.0753
16:55:39|3.0753
16:55:41|3.0758
16:55:41|3.074
16:55:42|3.074
16:55:44|3.0759
16:55:45|3.0759
16:55:46|3.0737
16:55:47|3.0756
16:55:48|3.0705
16:55:49|3.0696
16:55:51|3.0669
16:55:52|3.069
16:55:52|3.0686
16:55:54|3.0677
16:55:55|3.0677
16:55:56|3.0668
16:55:57|3.068
16:55:58|3.0666
16:55:59|3.0672
16:56:00|3.0672
16:56:01|3.066
16:56:02|3.0658
16:56:03|3.0658
16:56:04|3.0658
16:56:05|3.0681
16:56:06|3.0665
16:56:07|3.0665
16:56:08|3.0665
16:56:09|3.0638
16:56:10|3.0622
16:56:11|3.0622
16:56:13|3.0626
16:56:13|3.0611
16:56:15|3.0606
16:56:15|3.059
16:56:16|3.059
16:56:17|3.0565
16:56:19|3.0562
16:56:19|3.0559
16:56:20|3.0558
16:56:21|3.0558
16:56:22|3.055
16:56:23|3.055
16:56:24|3.055
16:56:25|3.055
16:56:26|3.0552
16:56:28|3.0564
16:56:28|3.0564
16:56:29|3.0556
16:56:31|3.0556
16:56:32|3.0561
16:56:34|3.059
16:56:35|3.0588
16:56:36|3.0623
16:56:37|3.0629
16:56:38|3.0651
16:56:39|3.0654
16:56:40|3.0641
16:56:41|3.0644
16:56:42|3.0631
16:56:43|3.0631
16:56:45|3.0631
16:56:46|3.0653
16:56:47|3.067
16:56:48|3.0698
16:56:48|3.0666
16:56:50|3.0663
16:56:51|3.0663
16:56:51|3.0641
16:56:53|3.0641
16:56:53|3.0655
16:56:54|3.0655
16:56:55|3.0655
16:56:56|3.0655
16:56:57|3.0659
16:56:58|3.0659
16:57:00|3.0659
16:57:00|3.0652
16:57:01|3.0675
16:57:03|3.0675
16:57:03|3.0651
16:57:05|3.0654
16:57:06|3.0661
16:57:07|3.0661
16:57:07|3.0661
16:57:08|3.0666
16:57:10|3.0674
16:57:11|3.0679
16:57:12|3.0696
16:57:13|3.07
16:57:14|3.0697
16:57:15|3.0692
16:57:16|3.0692
16:57:17|3.0692
16:57:18|3.0677
16:57:19|3.0665
16:57:20|3.0669
16:57:22|3.0661
16:57:22|3.0659
16:57:23|3.0659
16:57:24|3.0659
16:57:25|3.0677
16:57:27|3.0677
16:57:27|3.0684
16:57:28|3.068
16:57:29|3.068
16:57:31|3.068
16:57:31|3.069
16:57:32|3.0674
16:57:33|3.0674
16:57:35|3.0676
16:57:36|3.0683
16:57:37|3.0683
16:57:38|3.0674
16:57:39|3.0707
16:57:40|3.0683
16:57:42|3.0707
16:57:43|3.0708
16:57:44|3.0708
16:57:45|3.0715
16:57:46|3.0715
16:57:47|3.0715
16:57:48|3.0715
16:57:49|3.0715
16:57:50|3.0715
16:57:51|3.0699
16:57:52|3.0699
16:57:53|3.0699
16:57:54|3.0699
16:57:55|3.0699
16:57:56|3.0699
16:57:57|3.0699
16:57:58|3.0699
16:57:59|3.0699
16:58:00|3.069
16:58:01|3.0691
16:58:02|3.0683
16:58:03|3.0687
16:58:05|3.0687
16:58:05|3.0694
16:58:07|3.0694
16:58:07|3.0694
16:58:08|3.0694
16:58:10|3.0693
16:58:10|3.0696
16:58:11|3.0696
16:58:13|3.0693
16:58:13|3.0693
16:58:15|3.0693
16:58:16|3.0693
16:58:16|3.0677
16:58:17|3.0678
16:58:19|3.0672
16:58:20|3.0672
16:58:20|3.0672
16:58:22|3.0679
16:58:22|3.0679
16:58:24|3.0679
16:58:24|3.0681
16:58:26|3.0694
16:58:26|3.0694
16:58:27|3.0684
16:58:29|3.0674
16:58:29|3.0667
16:58:30|3.0659
16:58:31|3.0659
16:58:33|3.0663
16:58:34|3.0665
16:58:36|3.0665
16:58:37|3.065
16:58:38|3.0658
16:58:39|3.0658
16:58:40|3.0658
16:58:41|3.0672
16:58:42|3.0672
16:58:42|3.0672
16:58:44|3.0672
16:58:44|3.068
16:58:46|3.068
16:58:47|3.068
16:58:48|3.0694
16:58:49|3.0694
16:58:50|3.0694
16:58:51|3.068
16:58:52|3.068
16:58:53|3.068
16:58:54|3.0673
16:58:55|3.0673
16:58:56|3.0659
16:58:57|3.0659
16:58:58|3.0665
16:58:59|3.0665
16:59:00|3.066
16:59:01|3.0653
16:59:02|3.0647
16:59:03|3.0641
16:59:04|3.0641
16:59:05|3.0641
16:59:07|3.0641
16:59:07|3.0641
16:59:08|3.0652
16:59:10|3.0652
16:59:11|3.0652
16:59:11|3.0652
16:59:12|3.061
16:59:13|3.0599
16:59:15|3.0599
16:59:15|3.0593
16:59:17|3.0579
16:59:17|3.0547
16:59:18|3.0547
16:59:19|3.0555
16:59:21|3.0555
16:59:21|3.0555
16:59:22|3.0552
16:59:23|3.054
16:59:24|3.054
16:59:26|3.0549
16:59:26|3.0552
16:59:27|3.0541
16:59:29|3.0575
16:59:29|3.0563
16:59:30|3.0568
16:59:31|3.0568
16:59:32|3.0568
16:59:33|3.0574
16:59:35|3.057
16:59:35|3.057
16:59:37|3.057
16:59:38|3.057
16:59:39|3.0609
16:59:39|3.0618
16:59:40|3.0606
16:59:42|3.0606
16:59:43|3.0609
16:59:43|3.0614
16:59:45|3.062
16:59:46|3.062
16:59:47|3.0618
16:59:48|3.0618
16:59:49|3.0618
16:59:49|3.0677
16:59:51|3.0677
16:59:52|3.0677
16:59:53|3.0677
16:59:54|3.0677
16:59:55|3.0677
16:59:56|3.0677
16:59:57|3.0677
16:59:58|3.0635
16:59:59|3.0635
17:00:00|3.0635
17:00:01|3.0614
17:00:02|3.0623
17:00:03|3.0637
17:00:04|3.0641
17:00:05|3.0642
17:00:06|3.0642
17:00:07|3.0642
17:00:08|3.0639
17:00:09|3.0622
17:00:10|3.0622
17:00:11|3.0622
17:00:12|3.0636
17:00:13|3.0636
17:00:14|3.0648
17:00:15|3.0648
17:00:16|3.0671
17:00:17|3.0655
17:00:18|3.0667
17:00:19|3.0667
17:00:20|3.0669
17:00:21|3.0669
17:00:22|3.0662
17:00:23|3.0661
17:00:24|3.0657
17:00:25|3.0657
17:00:27|3.0675
17:00:27|3.0664
17:00:28|3.0666
17:00:29|3.0666
17:00:30|3.0666
17:00:31|3.0634
17:00:32|3.0641
17:00:33|3.0641
17:00:34|3.0641
17:00:36|3.0641
17:00:37|3.0607
17:00:38|3.0584
17:00:39|3.06
17:00:40|3.06
17:00:41|3.06
17:00:42|3.0606
17:00:43|3.0606
17:00:44|3.0609
17:00:45|3.061
17:00:46|3.0613
17:00:47|3.0613
17:00:49|3.0613
17:00:50|3.0616
17:00:51|3.0622
17:00:52|3.0622
17:00:53|3.0622
17:00:54|3.0622
17:00:55|3.0622
17:00:56|3.0611
17:00:57|3.0619
17:00:58|3.0619
17:00:58|3.0641
17:01:00|3.0628
17:01:01|3.065
17:01:03|3.0626
17:01:03|3.0626
17:01:04|3.0625
17:01:05|3.0616
17:01:06|3.0628
17:01:07|3.0628
17:01:08|3.0628
17:01:11|3.0656
17:01:11|3.0656
17:01:12|3.0673
17:01:13|3.0691
17:01:14|3.0696
17:01:15|3.07
17:01:17|3.0685
17:01:17|3.07
17:01:18|3.07
17:01:19|3.0703
17:01:20|3.0703
17:01:21|3.0703
17:01:22|3.0733
17:01:23|3.0733
17:01:24|3.0741
17:01:25|3.0741
17:01:26|3.0745
17:01:27|3.0731
17:01:28|3.0738
17:01:30|3.0735
17:01:30|3.0753
17:01:31|3.0743
17:01:32|3.0743
17:01:33|3.0743
17:01:34|3.0743
17:01:35|3.0751
17:01:37|3.0747
17:01:38|3.0741
17:01:39|3.0732
17:01:40|3.0731
17:01:42|3.0724
17:01:43|3.0719
17:01:44|3.0698
17:01:45|3.0695
17:01:46|3.0695
17:01:47|3.0695
17:01:48|3.0664
17:01:49|3.0664
17:01:50|3.0656
17:01:51|3.0655
17:01:52|3.0658
17:01:53|3.0659
17:01:54|3.0648
17:01:55|3.0658
17:01:56|3.0664
17:01:57|3.066
17:01:58|3.066
17:01:59|3.066
17:02:00|3.065
17:02:01|3.0665
17:02:02|3.0665
17:02:03|3.0659
17:02:04|3.066
17:02:05|3.066
17:02:06|3.0641
17:02:07|3.0641
17:02:08|3.0638
17:02:09|3.0644
17:02:10|3.0645
17:02:11|3.0639
17:02:12|3.0639
17:02:14|3.0642
17:02:14|3.0643
17:02:15|3.0634
17:02:16|3.0667
17:02:17|3.0667
17:02:18|3.0657
17:02:19|3.0634
17:02:20|3.0646
17:02:21|3.0646
17:02:23|3.0649
17:02:23|3.0649
17:02:24|3.0643
17:02:25|3.0631
17:02:26|3.0618
17:02:27|3.0612
17:02:28|3.061
17:02:29|3.0628
17:02:30|3.0628
17:02:31|3.0614
17:02:32|3.0599
17:02:33|3.0586
17:02:34|3.0641
17:02:35|3.0646
17:02:36|3.0654
17:02:37|3.0679
17:02:39|3.0657
17:02:40|3.0635
17:02:42|3.0617
17:02:42|3.0632
17:02:43|3.0636
17:02:44|3.0634
17:02:46|3.0626
17:02:46|3.0616
17:02:47|3.0609
17:02:49|3.0623
17:02:49|3.0618
17:02:50|3.0631
17:02:51|3.0622
17:02:53|3.0615
17:02:54|3.0615
17:02:55|3.0597
17:02:56|3.0597
17:02:58|3.0597
17:02:58|3.0597
17:02:59|3.0622
17:03:01|3.0622
17:03:02|3.0617
17:03:03|3.0617
17:03:03|3.0628
17:03:05|3.0628
17:03:06|3.062
17:03:07|3.062
17:03:08|3.0627
17:03:09|3.0642
17:03:09|3.0642
17:03:11|3.0635
17:03:12|3.0626
17:03:13|3.0626
17:03:14|3.062
17:03:15|3.0609
17:03:16|3.0599
17:03:17|3.0604
17:03:18|3.0604
17:03:19|3.0623
17:03:20|3.0623
17:03:21|3.0627
17:03:22|3.063
17:03:23|3.063
17:03:24|3.0646
17:03:25|3.0646
17:03:26|3.068
17:03:27|3.0688
17:03:28|3.0696
17:03:29|3.0695
17:03:30|3.0695
17:03:31|3.0721
17:03:33|3.0732
17:03:34|3.0731
17:03:34|3.0731
17:03:36|3.0743
17:03:37|3.0743
17:03:37|3.0741
17:03:40|3.0743
17:03:41|3.0743
17:03:41|3.0745
17:03:42|3.0757
17:03:43|3.074
17:03:44|3.074
17:03:45|3.074
17:03:46|3.075
17:03:48|3.0744
17:03:49|3.0744
17:03:49|3.0751
17:03:50|3.0751
17:03:51|3.0759
17:03:52|3.0762
17:03:53|3.0762
17:03:54|3.077
17:03:55|3.077
17:03:57|3.0759
17:03:57|3.0773
17:03:58|3.0773
17:04:00|3.0774
17:04:01|3.0774
17:04:02|3.0774
17:04:03|3.0768
17:04:04|3.0725
17:04:05|3.0713
17:04:06|3.0739
17:04:08|3.074
17:04:09|3.074
17:04:10|3.0751
17:04:11|3.0758
17:04:14|3.0785
17:04:15|3.0784
17:04:15|3.0794
17:04:16|3.0803
17:04:18|3.0809
17:04:19|3.0812
17:04:20|3.0848
17:04:21|3.0854
17:04:22|3.0865
17:04:23|3.088
17:04:24|3.0876
17:04:26|3.0876
17:04:26|3.0888
17:04:27|3.0879
17:04:29|3.0891
17:04:30|3.0875
17:04:31|3.0904
17:04:31|3.0903
17:04:32|3.0896
17:04:34|3.0867
17:04:35|3.0876
17:04:36|3.0874
17:04:37|3.0876
17:04:38|3.0876
17:04:39|3.0876
17:04:40|3.0861
17:04:41|3.0868
17:04:42|3.0869
17:04:43|3.0879
17:04:44|3.0886
17:04:45|3.0887
17:04:46|3.0884
17:04:47|3.0887
17:04:49|3.0889
17:04:50|3.0875
17:04:51|3.085
17:04:51|3.0862
17:04:52|3.085
17:04:54|3.086
17:04:55|3.0858
17:04:55|3.0877
17:04:57|3.0855
17:04:58|3.0855
17:04:58|3.0848
17:05:00|3.0844
17:05:01|3.0837
17:05:02|3.0839
17:05:03|3.0807
17:05:04|3.0791
17:05:05|3.0782
17:05:06|3.0766
17:05:07|3.0763
17:05:08|3.0763
17:05:09|3.0755
17:05:10|3.075
17:05:12|3.0747
17:05:13|3.0727
17:05:13|3.0706
17:05:14|3.0711
17:05:16|3.0707
17:05:16|3.0702
17:05:17|3.0714
17:05:18|3.0714
17:05:19|3.071
17:05:21|3.0726
17:05:22|3.07
17:05:22|3.0726
17:05:24|3.0722
17:05:24|3.0724
17:05:26|3.0724
17:05:27|3.072
17:05:27|3.0732
17:05:29|3.0756
17:05:30|3.0786
17:05:31|3.0786
17:05:32|3.0774
17:05:32|3.0774
17:05:34|3.0774
17:05:35|3.0774
17:05:35|3.0754
17:05:37|3.0754
17:05:39|3.0754
17:05:40|3.0768
17:05:41|3.0777
17:05:42|3.0795
17:05:43|3.0795
17:05:45|3.0815
17:05:46|3.084
17:05:47|3.0835
17:05:48|3.0847
17:05:49|3.083
17:05:50|3.0826
17:05:51|3.0813
17:05:52|3.0811
17:05:54|3.081
17:05:54|3.0823
17:05:55|3.0816
17:05:56|3.0819
17:05:58|3.0819
17:05:58|3.0828
17:05:59|3.0843
17:06:00|3.0846
17:06:01|3.0847
17:06:03|3.0859
17:06:04|3.0831
17:06:04|3.0831
17:06:05|3.0843
17:06:06|3.0841
17:06:08|3.0841
17:06:09|3.0828
17:06:10|3.0813
17:06:11|3.0822
17:06:12|3.0804
17:06:13|3.0804
17:06:14|3.0809
17:06:15|3.0816
17:06:16|3.0805
17:06:17|3.0806
17:06:18|3.081
17:06:19|3.0827
17:06:20|3.0807
17:06:21|3.0795
17:06:21|3.0795
17:06:22|3.0785
17:06:24|3.0803
17:06:25|3.0809
17:06:25|3.0787
17:06:27|3.0788
17:06:28|3.0777
17:06:29|3.0801
17:06:29|3.0801
17:06:31|3.0783
17:06:32|3.0785
17:06:33|3.0785
17:06:34|3.079
17:06:34|3.079
17:06:36|3.0789
17:06:37|3.0802
17:06:38|3.0829
17:06:39|3.0829
17:06:40|3.0829
17:06:41|3.0823
17:06:43|3.083
17:06:43|3.0808
17:06:44|3.0778
17:06:45|3.0769
17:06:47|3.0769
17:06:47|3.0774
17:06:49|3.0774
17:06:49|3.0774
17:06:51|3.0774
17:06:53|3.0774
17:06:53|3.0758
17:06:55|3.078
17:06:56|3.0783
17:06:57|3.0781
17:06:57|3.0781
17:06:59|3.0787
17:07:00|3.0781
17:07:01|3.0774
17:07:01|3.0781
17:07:03|3.0764
17:07:04|3.0764
17:07:05|3.0781
17:07:06|3.0792
17:07:08|3.0776
17:07:09|3.0795
17:07:09|3.0784
17:07:10|3.0789
17:07:11|3.0784
17:07:12|3.0782
17:07:13|3.0798
17:07:14|3.0783
17:07:15|3.0781
17:07:16|3.0776
17:07:17|3.078
17:07:18|3.078
17:07:19|3.078
17:07:21|3.078
17:07:21|3.0773
17:07:23|3.0784
17:07:24|3.0784
17:07:25|3.0775
17:07:25|3.0775
17:07:27|3.0775
17:07:28|3.0797
17:07:28|3.0811
17:07:30|3.0807
17:07:31|3.0807
17:07:32|3.0798
17:07:33|3.0792
17:07:33|3.079
17:07:35|3.0784
17:07:36|3.0793
17:07:37|3.0793
17:07:38|3.0793
17:07:39|3.0782
17:07:40|3.0799
17:07:41|3.081
17:07:42|3.0811
17:07:43|3.0809
17:07:44|3.0808
17:07:45|3.0802
17:07:47|3.0783
17:07:48|3.0782
17:07:49|3.0794
17:07:50|3.0785
17:07:51|3.078
17:07:53|3.078
17:07:54|3.0777
17:07:55|3.078
17:07:56|3.0782
17:07:58|3.0813
17:07:58|3.0822
17:08:00|3.0823
17:08:01|3.0834
17:08:01|3.0837
17:08:03|3.0837
17:08:03|3.0827
17:08:04|3.0814
17:08:06|3.0814
17:08:07|3.0813
17:08:08|3.0813
17:08:09|3.0813
17:08:10|3.0813
17:08:11|3.0813
17:08:11|3.0828
17:08:13|3.0819
17:08:14|3.0836
17:08:15|3.0844
17:08:16|3.0847
17:08:17|3.0844
17:08:18|3.0851
17:08:19|3.0829
17:08:20|3.0829
17:08:21|3.0829
17:08:22|3.0829
17:08:23|3.0827
17:08:25|3.0827
17:08:25|3.0827
17:08:26|3.0834
17:08:28|3.0835
17:08:29|3.0835
17:08:30|3.0833
17:08:31|3.0833
17:08:32|3.085
17:08:33|3.0844
17:08:34|3.0846
17:08:35|3.0846
17:08:36|3.0837
17:08:37|3.0837
17:08:38|3.0836
17:08:39|3.0835
17:08:40|3.0825
17:08:42|3.0825
17:08:43|3.0826
17:08:44|3.0811
17:08:46|3.0811
17:08:46|3.0809
17:08:48|3.0806
17:08:50|3.0806
17:08:51|3.0811
17:08:52|3.0803
17:08:54|3.0811
17:08:55|3.0806
17:08:56|3.0788
17:08:57|3.0788
17:08:58|3.0788
17:09:00|3.0779
17:09:00|3.0776
17:09:03|3.078
17:09:03|3.0817
17:09:05|3.082
17:09:06|3.0803
17:09:07|3.0799
17:09:08|3.0782
17:09:09|3.0768
17:09:10|3.0765
17:09:11|3.0765
17:09:12|3.0765
17:09:13|3.0786
17:09:14|3.0796
17:09:15|3.0796
17:09:16|3.0794
17:09:17|3.0794
17:09:19|3.0801
17:09:20|3.0807
17:09:20|3.0818
17:09:22|3.0818
17:09:22|3.081
17:09:23|3.081
17:09:24|3.082
17:09:25|3.082
17:09:27|3.082
17:09:27|3.0826
17:09:29|3.0826
17:09:30|3.0819
17:09:30|3.0826
17:09:32|3.0826
17:09:33|3.0819
17:09:34|3.0819
17:09:35|3.0805
17:09:35|3.0805
17:09:36|3.0805
17:09:38|3.0805
17:09:39|3.0776
17:09:40|3.0791
17:09:41|3.079
17:09:42|3.0795
17:09:43|3.0779
17:09:44|3.079
17:09:46|3.0829
17:09:46|3.0829
17:09:49|3.0829
17:09:49|3.0804
17:09:51|3.0813
17:09:51|3.0813
17:09:53|3.0827
17:09:54|3.0822
17:09:55|3.0822
17:09:56|3.0808
17:09:57|3.0808
17:09:59|3.0808
17:10:00|3.0818
17:10:01|3.081
17:10:02|3.0821
17:10:04|3.0818
17:10:04|3.0818
17:10:06|3.0805
17:10:07|3.0805
17:10:07|3.0823
17:10:09|3.0813
17:10:10|3.0814
17:10:12|3.0814
17:10:12|3.0801
17:10:13|3.0801
17:10:14|3.0801
17:10:15|3.0815
17:10:17|3.0815
17:10:18|3.0815
17:10:18|3.0815
17:10:19|3.0805
17:10:20|3.0805
17:10:21|3.0807
17:10:22|3.0801
17:10:24|3.0801
17:10:25|3.0801
17:10:27|3.0801
17:10:27|3.0801
17:10:28|3.0801
17:10:30|3.0801
17:10:30|3.0786
17:10:31|3.0786
17:10:33|3.0795
17:10:33|3.0809
17:10:34|3.0822
17:10:35|3.0822
17:10:37|3.0853
17:10:37|3.0855
17:10:38|3.0862
17:10:39|3.0868
17:10:40|3.0873
17:10:42|3.0864
17:10:42|3.0864
17:10:44|3.0864
17:10:45|3.085
17:10:47|3.085
17:10:47|3.085
17:10:48|3.085
17:10:50|3.0823
17:10:51|3.0824
17:10:53|3.0824
17:10:54|3.0824
17:10:55|3.0824
17:10:56|3.0805
17:10:57|3.0842
17:10:57|3.0842
17:10:59|3.0842
17:10:59|3.0847
17:11:00|3.0847
17:11:02|3.0847
17:11:03|3.0847
17:11:03|3.0832
17:11:05|3.0832
17:11:06|3.085
17:11:07|3.0864
17:11:07|3.0866
17:11:09|3.0875
17:11:09|3.0875
17:11:10|3.0875
17:11:12|3.0864
17:11:13|3.0853
17:11:15|3.0858
17:11:16|3.0858
17:11:16|3.0825
17:11:18|3.0825
17:11:18|3.0833
17:11:19|3.085
17:11:20|3.0851
17:11:22|3.085
17:11:22|3.0883
17:11:24|3.0874
17:11:24|3.0906
17:11:26|3.0914
17:11:27|3.0903
17:11:27|3.0914
17:11:29|3.0919
17:11:30|3.0922
17:11:31|3.0923
17:11:32|3.0919
17:11:33|3.0921
17:11:34|3.0912
17:11:34|3.0912
17:11:36|3.0924
17:11:37|3.0921
17:11:38|3.0928
17:11:39|3.0918
17:11:40|3.093
17:11:41|3.093
17:11:42|3.0924
17:11:43|3.0918
17:11:44|3.094
17:11:45|3.094
17:11:46|3.0948
17:11:48|3.094
17:11:49|3.0924
17:11:52|3.0931
17:11:52|3.0938
17:11:53|3.0933
17:11:54|3.0936
17:11:56|3.0959
17:11:57|3.0966
17:11:58|3.0972
17:11:59|3.0972
17:12:01|3.0978
17:12:01|3.0975
17:12:03|3.0976
17:12:04|3.0967
17:12:04|3.0967
17:12:06|3.0998
17:12:08|3.0977
17:12:09|3.0995
17:12:10|3.0995
17:12:11|3.0996
17:12:12|3.0996
17:12:13|3.1
17:12:14|3.1009
17:12:15|3.103
17:12:16|3.1008
17:12:17|3.1021
17:12:18|3.1037
17:12:19|3.1023
17:12:20|3.1023
17:12:21|3.1022
17:12:22|3.1025
17:12:23|3.1025
17:12:24|3.1029
17:12:25|3.1034
17:12:26|3.1046
17:12:27|3.105
17:12:28|3.105
17:12:29|3.1049
17:12:31|3.1045
17:12:32|3.1059
17:12:33|3.107
17:12:33|3.1049
17:12:34|3.1049
17:12:35|3.1045
17:12:36|3.1036
17:12:38|3.1052
17:12:38|3.1052
17:12:39|3.1052
17:12:41|3.1052
17:12:42|3.1062
17:12:43|3.1071
17:12:44|3.1087
17:12:45|3.1072
17:12:46|3.1081
17:12:47|3.1093
17:12:49|3.1085
17:12:49|3.1086
17:12:51|3.1091
17:12:52|3.1082
17:12:53|3.1089
17:12:53|3.1068
17:12:56|3.1081
17:12:56|3.1081
17:12:57|3.11
17:12:58|3.1075
17:12:59|3.1075
17:13:00|3.1075
17:13:01|3.1091
17:13:03|3.1087
17:13:05|3.1056
17:13:05|3.1056
17:13:06|3.1045
17:13:07|3.1028
17:13:09|3.1069
17:13:11|3.1063
17:13:11|3.1055
17:13:12|3.1063
17:13:13|3.1063
17:13:14|3.1081
17:13:15|3.1081
17:13:17|3.1093
17:13:17|3.108
17:13:19|3.1124
17:13:20|3.1126
17:13:20|3.1126
17:13:21|3.1127
17:13:22|3.1137
17:13:24|3.1137
17:13:25|3.1137
17:13:26|3.1161
17:13:27|3.1155
17:13:28|3.1143
17:13:29|3.1138
17:13:30|3.112
17:13:31|3.1138
17:13:32|3.1128
17:13:33|3.1138
17:13:34|3.1119
17:13:35|3.1114
17:13:36|3.1112
17:13:37|3.1133
17:13:38|3.1102
17:13:39|3.1103
17:13:40|3.1081
17:13:41|3.1074
17:13:42|3.1062
17:13:43|3.108
17:13:44|3.104
17:13:45|3.1049
17:13:46|3.1038
17:13:48|3.1021
17:13:49|3.1013
17:13:50|3.1014
17:13:50|3.1014
17:13:52|3.1024
17:13:52|3.1018
17:13:54|3.1028
17:13:55|3.1028
17:13:55|3.1048
17:13:57|3.103
17:13:58|3.1015
17:13:59|3.0998
17:14:00|3.1039
17:14:01|3.0984
17:14:03|3.0985
17:14:04|3.0976
17:14:05|3.0978
17:14:07|3.0976
17:14:09|3.0999
17:14:10|3.0979
17:14:10|3.1005
17:14:11|3.1013
17:14:13|3.102
17:14:13|3.1045
17:14:14|3.104
17:14:15|3.1039
17:14:18|3.1039
17:14:19|3.1069
17:14:19|3.1073
17:14:21|3.0992
17:14:22|3.0953
17:14:23|3.0915
17:14:24|3.0915
17:14:25|3.0972
17:14:26|3.0959
17:14:27|3.0971
17:14:28|3.095
17:14:29|3.0964
17:14:29|3.0945
17:14:31|3.0941
17:14:32|3.0933
17:14:33|3.0941
17:14:34|3.0937
17:14:35|3.094
17:14:36|3.0935
17:14:37|3.094
17:14:38|3.094
17:14:39|3.0925
17:14:41|3.0993
17:14:42|3.0942
17:14:42|3.0961
17:14:44|3.092
17:14:45|3.0892
17:14:45|3.0973
17:14:47|3.0912
17:14:47|3.0936
17:14:49|3.0936
17:14:50|3.0958
17:14:52|3.0957
17:14:53|3.0879
17:14:53|3.0872
17:14:54|3.0958
17:14:55|3.0895
17:14:56|3.0883
17:14:57|3.0904
17:14:59|3.0946
17:15:00|3.0916
17:15:01|3.0922
17:15:03|3.0943
17:15:03|3.0976
17:15:04|3.0926
17:15:05|3.0922
17:15:06|3.0912
17:15:07|3.0922
17:15:08|3.0924
17:15:10|3.0933
17:15:11|3.0922
17:15:11|3.0924
17:15:13|3.0922
17:15:14|3.0922
17:15:15|3.0881
17:15:15|3.0889
17:15:17|3.0875
17:15:18|3.0875
17:15:19|3.0864
17:15:21|3.0839
17:15:22|3.0822
17:15:22|3.0881
17:15:24|3.0832
17:15:25|3.0865
17:15:26|3.0886
17:15:27|3.0886
17:15:28|3.0822
17:15:29|3.0913
17:15:30|3.0884
17:15:31|3.0923
17:15:32|3.0937
17:15:33|3.0927
17:15:35|3.091
17:15:36|3.091
17:15:36|3.091
17:15:37|3.091
17:15:38|3.0905
17:15:39|3.0878
17:15:41|3.0898
17:15:42|3.0872
17:15:42|3.086
17:15:43|3.0864
17:15:45|3.0856
17:15:45|3.0871
17:15:46|3.0874
17:15:48|3.0871
17:15:48|3.0876
17:15:50|3.0885
17:15:50|3.0885
17:15:53|3.0885
17:15:53|3.0906
17:15:55|3.0841
17:15:55|3.0838
17:15:56|3.0836
17:15:58|3.0771
17:16:00|3.0786
17:16:01|3.0792
17:16:02|3.0821
17:16:03|3.0831
17:16:04|3.084
17:16:04|3.0863
17:16:06|3.087
17:16:07|3.0866
17:16:08|3.0868
17:16:09|3.0882
17:16:10|3.0884
17:16:10|3.0881
17:16:12|3.0886
17:16:13|3.0872
17:16:14|3.088
17:16:15|3.0873
17:16:16|3.0876
17:16:17|3.0892
17:16:19|3.0887
17:16:20|3.0871
17:16:20|3.0859
17:16:21|3.0869
17:16:22|3.0869
17:16:24|3.0884
17:16:24|3.0901
17:16:26|3.0881
17:16:27|3.0905
17:16:28|3.0915
17:16:29|3.0928
17:16:29|3.0938
17:16:30|3.0938
17:16:32|3.0956
17:16:32|3.0946
17:16:34|3.0946
17:16:35|3.0937
17:16:36|3.0972
17:16:36|3.0961
17:16:38|3.0976
17:16:38|3.0976
17:16:40|3.0986
17:16:41|3.0986
17:16:41|3.0982
17:16:43|3.0969
17:16:44|3.095
17:16:45|3.0955
17:16:46|3.0956
17:16:47|3.0953
17:16:48|3.0971
17:16:49|3.0956
17:16:50|3.0952
17:16:51|3.0954
17:16:52|3.0949
17:16:54|3.0946
17:16:54|3.0946
17:16:56|3.0919
17:16:57|3.0906
17:16:58|3.0908
17:16:59|3.0884
17:17:01|3.0884
17:17:01|3.0863
17:17:03|3.084
17:17:04|3.0861
17:17:05|3.0863
17:17:06|3.084
17:17:06|3.0864
17:17:07|3.0855
17:17:08|3.0844
17:17:10|3.085
17:17:11|3.0842
17:17:13|3.0834
17:17:14|3.0828
17:17:14|3.083
17:17:15|3.0815
17:17:16|3.0815
17:17:17|3.0823
17:17:18|3.0811
17:17:20|3.0807
17:17:21|3.0814
17:17:22|3.081
17:17:23|3.0802
17:17:24|3.0814
17:17:25|3.08
17:17:26|3.08
17:17:28|3.0784
17:17:30|3.0745
17:17:30|3.0726
17:17:31|3.0727
17:17:33|3.0707
17:17:33|3.0707
17:17:34|3.068
17:17:37|3.0645
17:17:38|3.0659
17:17:39|3.0677
17:17:40|3.0662
17:17:41|3.0648
17:17:42|3.0625
17:17:43|3.0649
17:17:44|3.0625
17:17:45|3.061
17:17:46|3.0613
17:17:47|3.0592
17:17:48|3.064
17:17:49|3.0706
17:17:50|3.0702
17:17:51|3.0707
17:17:52|3.0676
17:17:54|3.0679
17:17:55|3.0672
17:17:57|3.0664
17:17:58|3.0675
17:17:59|3.0672
17:18:01|3.0643
17:18:01|3.0648
17:18:02|3.0656
17:18:03|3.0647
17:18:05|3.0721
17:18:06|3.069
17:18:06|3.0647
17:18:08|3.067
17:18:09|3.0715
17:18:09|3.0681
17:18:10|3.0685
17:18:11|3.0676
17:18:12|3.0685
17:18:14|3.0645
17:18:15|3.0667
17:18:15|3.067
17:18:17|3.0685
17:18:17|3.0665
17:18:20|3.0645
17:18:21|3.0677
17:18:21|3.063
17:18:22|3.063
17:18:23|3.0577
17:18:24|3.0583
17:18:26|3.0586
17:18:26|3.0583
17:18:27|3.06
17:18:28|3.06
17:18:29|3.0589
17:18:30|3.0592
17:18:31|3.0592
17:18:32|3.061
17:18:33|3.0633
17:18:35|3.0633
17:18:36|3.068
17:18:37|3.0678
17:18:38|3.0694
17:18:38|3.0682
17:18:39|3.0706
17:18:41|3.0706
17:18:42|3.0749
17:18:42|3.0706
17:18:45|3.0749
17:18:45|3.0749
17:18:46|3.0731
17:18:47|3.0731
17:18:49|3.073
17:18:50|3.0726
17:18:50|3.073
17:18:51|3.0782
17:18:52|3.0721
17:18:54|3.0757
17:18:56|3.0784
17:18:57|3.0778
17:18:57|3.0741
17:18:59|3.075
17:19:00|3.076
17:19:01|3.0759
17:19:03|3.0806
17:19:03|3.0797
17:19:05|3.0796
17:19:05|3.0794
17:19:06|3.0788
17:19:07|3.0807
17:19:08|3.0792
17:19:10|3.0787
17:19:11|3.0792
17:19:13|3.0714
17:19:13|3.0669
17:19:14|3.0669
17:19:16|3.0669
17:19:16|3.0641
17:19:17|3.0676
17:19:18|3.0684
17:19:19|3.072
17:19:21|3.0717
17:19:22|3.0709
17:19:23|3.0712
17:19:24|3.0703
17:19:25|3.0711
17:19:26|3.0701
17:19:28|3.0705
17:19:29|3.0697
17:19:29|3.0697
17:19:30|3.0695
17:19:31|3.0721
17:19:32|3.0698
17:19:34|3.0698
17:19:35|3.071
17:19:35|3.0693
17:19:36|3.0686
17:19:37|3.0686
17:19:39|3.0698
17:19:39|3.0703
17:19:40|3.073
17:19:41|3.0722
17:19:43|3.0735
17:19:44|3.0745
17:19:45|3.0741
17:19:46|3.0741
17:19:46|3.0733
17:19:48|3.0733
17:19:49|3.0714
17:19:50|3.071
17:19:51|3.07
17:19:51|3.0699
17:19:53|3.0701
17:19:54|3.0686
17:19:56|3.0682
17:19:57|3.0655
17:19:59|3.0683
17:20:00|3.0689
17:20:02|3.0672
17:20:03|3.0673
17:20:03|3.067
17:20:04|3.0689
17:20:05|3.0705
17:20:07|3.0724
17:20:08|3.0705
17:20:09|3.0724
17:20:10|3.0766
17:20:11|3.0772
17:20:12|3.0757
17:20:12|3.0749
17:20:13|3.0742
17:20:15|3.0749
17:20:15|3.0737
17:20:16|3.0737
17:20:17|3.0759
17:20:19|3.0779
17:20:20|3.0762
17:20:20|3.076
17:20:21|3.0737
17:20:22|3.0756
17:20:24|3.0771
17:20:25|3.076
17:20:25|3.0777
17:20:27|3.0789
17:20:28|3.077
17:20:28|3.0788
17:20:29|3.0771
17:20:31|3.0784
17:20:33|3.0765
17:20:33|3.0749
17:20:34|3.0753
17:20:35|3.0753
17:20:37|3.075
17:20:37|3.0756
17:20:38|3.0767
17:20:40|3.0779
17:20:40|3.0779
17:20:42|3.0767
17:20:42|3.0779
17:20:43|3.078
17:20:44|3.0781
17:20:45|3.0782
17:20:47|3.0764
17:20:47|3.0764
17:20:48|3.0763
17:20:50|3.077
17:20:50|3.0761
17:20:51|3.0762
17:20:53|3.078
17:20:53|3.079
17:20:55|3.0775
17:20:56|3.0767
17:20:58|3.0781
17:20:59|3.0777
17:21:01|3.0783
17:21:01|3.0788
17:21:03|3.0781
17:21:03|3.0781
17:21:05|3.0782
17:21:05|3.0789
17:21:07|3.0789
17:21:08|3.0789
17:21:10|3.0793
17:21:11|3.0779
17:21:12|3.0793
17:21:13|3.0796
17:21:14|3.0796
17:21:16|3.0796
17:21:17|3.0778
17:21:17|3.0767
17:21:18|3.0754
17:21:19|3.0742
17:21:21|3.0744
17:21:22|3.0742
17:21:23|3.0728
17:21:24|3.0724
17:21:25|3.0723
17:21:26|3.0715
17:21:27|3.0704
17:21:28|3.0708
17:21:29|3.071
17:21:30|3.072
17:21:31|3.072
17:21:32|3.0712
17:21:33|3.0715
17:21:34|3.0718
17:21:35|3.0706
17:21:36|3.0714
17:21:37|3.0714
17:21:38|3.07
17:21:39|3.0695
17:21:40|3.0694
17:21:41|3.0679
17:21:42|3.0662
17:21:43|3.0663
17:21:44|3.0659
17:21:45|3.0673
17:21:46|3.0653
17:21:47|3.067
17:21:48|3.067
17:21:49|3.0671
17:21:50|3.0671
17:21:51|3.0671
17:21:53|3.0674
17:21:54|3.0673
17:21:54|3.067
17:21:55|3.0665
17:21:57|3.0702
17:21:58|3.0676
17:21:59|3.0689
17:22:00|3.0691
17:22:02|3.0668
17:22:03|3.0658
17:22:04|3.0665
17:22:05|3.0672
17:22:06|3.0675
17:22:07|3.0674
17:22:08|3.064
17:22:10|3.0656
17:22:10|3.0664
17:22:12|3.0664
17:22:12|3.066
17:22:14|3.0638
17:22:15|3.0637
17:22:16|3.0637
17:22:17|3.0645
17:22:18|3.0661
17:22:20|3.0659
17:22:20|3.0662
17:22:22|3.0662
17:22:23|3.0655
17:22:24|3.0669
17:22:24|3.0692
17:22:27|3.0699
17:22:27|3.0699
17:22:28|3.0704
17:22:31|3.0704
17:22:31|3.0704
17:22:32|3.0704
17:22:34|3.0704
17:22:35|3.0704
17:22:35|3.071
17:22:37|3.0709
17:22:38|3.0695
17:22:39|3.0695
17:22:39|3.0686
17:22:40|3.0707
17:22:42|3.0707
17:22:42|3.0707
17:22:43|3.0728
17:22:45|3.0737
17:22:46|3.0737
17:22:46|3.0722
17:22:47|3.0731
17:22:49|3.0732
17:22:49|3.0732
17:22:50|3.0728
17:22:51|3.0751
17:22:52|3.0751
17:22:54|3.0723
17:22:54|3.0716
17:22:56|3.0732
17:22:56|3.0697
17:22:57|3.0706
17:22:59|3.0706
17:23:00|3.0706
17:23:01|3.0697
17:23:02|3.0681
17:23:03|3.0674
17:23:04|3.0679
17:23:05|3.0678
17:23:06|3.068
17:23:08|3.0684
17:23:09|3.0692
17:23:09|3.0682
17:23:11|3.0674
17:23:12|3.0673
17:23:13|3.0656
17:23:13|3.0629
17:23:16|3.0638
17:23:17|3.06
17:23:18|3.0584
17:23:18|3.0569
17:23:19|3.0561
17:23:21|3.0561
17:23:22|3.056
17:23:23|3.056
17:23:24|3.0529
17:23:24|3.054
17:23:26|3.0529
17:23:26|3.0525
17:23:28|3.0529
17:23:29|3.0457
17:23:30|3.0461
17:23:31|3.0457
17:23:32|3.0466
17:23:33|3.0519
17:23:34|3.0522
17:23:35|3.0533
17:23:36|3.0541
17:23:37|3.055
17:23:38|3.0532
17:23:39|3.0562
17:23:41|3.0541
17:23:42|3.0545
17:23:43|3.0545
17:23:43|3.0545
17:23:44|3.0561
17:23:45|3.0577
17:23:47|3.0517
17:23:47|3.0562
17:23:48|3.0535
17:23:49|3.0529
17:23:50|3.0562
17:23:51|3.0561
17:23:52|3.0473
17:23:53|3.0532
17:23:55|3.0538
17:23:55|3.0494
17:23:57|3.0533
17:23:57|3.0533
17:23:58|3.0535
17:23:59|3.0535
17:24:01|3.0534
17:24:02|3.0531
17:24:02|3.0557
17:24:04|3.0567
17:24:05|3.0567
17:24:07|3.0584
17:24:08|3.0611
17:24:08|3.0604
17:24:10|3.0584
17:24:11|3.0604
17:24:11|3.0609
17:24:12|3.0621
17:24:14|3.0637
17:24:15|3.0647
17:24:15|3.0651
17:24:17|3.0657
17:24:18|3.0657
17:24:19|3.0657
17:24:20|3.0657
17:24:21|3.0609
17:24:22|3.0585
17:24:23|3.0597
17:24:24|3.0585
17:24:25|3.0585
17:24:26|3.0585
17:24:27|3.0618
17:24:28|3.0618
17:24:30|3.059
17:24:30|3.0588
17:24:31|3.0588
17:24:33|3.0588
17:24:33|3.0575
17:24:35|3.0584
17:24:35|3.0575
17:24:36|3.0572
17:24:37|3.0564
17:24:38|3.0592
17:24:39|3.0545
17:24:40|3.055
17:24:41|3.055
17:24:43|3.055
17:24:44|3.0561
17:24:44|3.0556
17:24:45|3.0556
17:24:46|3.0569
17:24:48|3.0571
17:24:48|3.0551
17:24:49|3.0553
17:24:50|3.0561
17:24:51|3.0569
17:24:52|3.0577
17:24:53|3.0561
17:24:54|3.056
17:24:56|3.0553
17:24:56|3.0562
17:24:57|3.0565
17:24:58|3.0528
17:25:00|3.0506
17:25:01|3.0503
17:25:02|3.0479
17:25:04|3.0475
17:25:05|3.0462
17:25:06|3.0462
17:25:07|3.042
17:25:08|3.0372
17:25:09|3.0361
17:25:10|3.0357
17:25:12|3.0334
17:25:12|3.0361
17:25:13|3.0366
17:25:15|3.034
17:25:16|3.0385
17:25:18|3.0326
17:25:19|3.0366
17:25:20|3.0406
17:25:21|3.0406
17:25:23|3.0402
17:25:24|3.0406
17:25:25|3.0375
17:25:26|3.0366
17:25:27|3.041
17:25:28|3.0366
17:25:29|3.0352
17:25:30|3.0326
17:25:31|3.0326
17:25:32|3.0303
17:25:33|3.0326
17:25:35|3.0326
17:25:35|3.0337
17:25:36|3.0296
17:25:37|3.0299
17:25:38|3.0362
17:25:39|3.036
17:25:40|3.0317
17:25:41|3.0328
17:25:42|3.0328
17:25:43|3.0319
17:25:44|3.036
17:25:46|3.0287
17:25:46|3.0293
17:25:47|3.0278
17:25:49|3.0248
17:25:49|3.0217
17:25:51|3.0211
17:25:51|3.0239
17:25:52|3.0239
17:25:53|3.0198
17:25:55|3.0184
17:25:56|3.0199
17:25:56|3.0189
17:25:57|3.017
17:25:59|3.015
17:25:59|3.0126
17:26:01|3.015
17:26:02|3.0156
17:26:03|3.0142
17:26:04|3.0157
17:26:06|3.0156
17:26:07|3.0156
17:26:07|3.0212
17:26:09|3.0199
17:26:10|3.0199
17:26:11|3.0195
17:26:12|3.017
17:26:13|3.0173
17:26:14|3.0173
17:26:15|3.0184
17:26:16|3.0163
17:26:17|3.0151
17:26:18|3.0126
17:26:19|3.0174
17:26:20|3.013
17:26:21|3.0101
17:26:23|3.0129
17:26:23|3.0161
17:26:24|3.0177
17:26:25|3.0199
17:26:26|3.0228
17:26:27|3.0263
17:26:28|3.0268
17:26:29|3.0268
17:26:30|3.0268
17:26:31|3.0238
17:26:32|3.0215
17:26:34|3.0158
17:26:34|3.0152
17:26:35|3.01
17:26:37|3.0102
17:26:37|3.0102
17:26:39|3.0038
17:26:40|3.004
17:26:41|3.0092
17:26:41|3.0117
17:26:42|3.0117
17:26:43|3.0109
17:26:44|3.0093
17:26:45|3.0088
17:26:46|3.0073
17:26:47|3.0073
17:26:48|3.0066
17:26:49|3.0025
17:26:50|3.0025
17:26:51|3.0025
17:26:52|3.0055
17:26:53|3.0054
17:26:55|3.0058
17:26:56|3.0093
17:26:56|3.0071
17:26:57|3.0068
17:26:59|3.0087
17:27:00|3.0097
17:27:01|3.009
17:27:02|3.0065
17:27:03|3.0059
17:27:04|3.0068
17:27:05|3.0113
17:27:07|3.0126
17:27:08|3.0182
17:27:09|3.019
17:27:09|3.0187
17:27:11|3.0176
17:27:12|3.019
17:27:13|3.0191
17:27:13|3.0191
17:27:15|3.0179
17:27:17|3.0174
17:27:17|3.02
17:27:18|3.0218
17:27:20|3.021
17:27:21|3.0193
17:27:21|3.0193
17:27:23|3.0203
17:27:24|3.0221
17:27:25|3.0233
17:27:26|3.0233
17:27:27|3.0273
17:27:27|3.026
17:27:29|3.027
17:27:30|3.0263
17:27:31|3.0281
17:27:32|3.0281
17:27:33|3.0263
17:27:34|3.0263
17:27:35|3.026
17:27:36|3.0267
17:27:38|3.0297
17:27:38|3.0297
17:27:40|3.0297
17:27:41|3.0271
17:27:42|3.026
17:27:43|3.0257
17:27:44|3.0235
17:27:45|3.0235
17:27:45|3.0206
17:27:47|3.0241
17:27:48|3.027
17:27:49|3.0274
17:27:50|3.0282
17:27:51|3.0282
17:27:52|3.027
17:27:53|3.0258
17:27:54|3.0258
17:27:55|3.0258
17:27:56|3.0258
17:27:57|3.0258
17:27:58|3.0258
17:27:59|3.03
17:28:00|3.03
17:28:01|3.0276
17:28:02|3.0276
17:28:04|3.0302
17:28:05|3.0305
17:28:05|3.0301
17:28:07|3.0316
17:28:07|3.0323
17:28:09|3.0328
17:28:10|3.0329
17:28:11|3.0325
17:28:13|3.0325
17:28:13|3.0337
17:28:15|3.0348
17:28:16|3.0348
17:28:17|3.0332
17:28:18|3.0336
17:28:19|3.034
17:28:20|3.0334
17:28:21|3.0334
17:28:22|3.0331
17:28:22|3.0316
17:28:24|3.0297
17:28:25|3.0293
17:28:26|3.0293
17:28:27|3.0249
17:28:28|3.0249
17:28:29|3.0249
17:28:30|3.0162
17:28:31|3.0162
17:28:32|3.0155
17:28:34|3.0071
17:28:34|3.0076
17:28:36|3.003
17:28:38|3.0154
17:28:38|3.0076
17:28:40|3.0196
17:28:40|3.0124
17:28:41|3.01
17:28:43|3.01
17:28:44|3.0178
17:28:45|3.0081
17:28:46|3.0077
17:28:47|3.0013
17:28:48|3.0075
17:28:49|3.0086
17:28:50|2.9963
17:28:52|3.0075
17:28:53|2.9972
17:28:54|2.9993
17:28:55|3.0066
17:28:56|3.0053
17:28:57|3.0043
17:28:58|3.0059
17:28:59|3.0016
17:29:00|3.0007
17:29:01|3.004
17:29:02|3.0017
17:29:04|3.0046
17:29:05|3.0042
17:29:06|3.01
17:29:06|3.0082
17:29:08|3.0113
17:29:09|3.0082
17:29:11|3.0017
17:29:12|3.0114
17:29:13|3.0129
17:29:14|3.0113
17:29:15|3.0082
17:29:15|3.0131
17:29:17|3.0101
17:29:18|3.0109
17:29:19|3.0084
17:29:20|3.0045
17:29:21|3.0056
17:29:22|3.0035
17:29:23|3.0065
17:29:25|3.0035
17:29:27|3.0074
17:29:28|3.0053
17:29:28|3.0053
17:29:29|3.0074
17:29:31|3.0035
17:29:31|3.
17:29:32|3.0035
17:29:33|2.9977
17:29:35|2.9977
17:29:35|2.9977
17:29:36|3.0037
17:29:38|2.996
17:29:39|2.996
17:29:40|3.0053
17:29:40|2.9937
17:29:42|2.9944
17:29:42|2.9936
17:29:43|2.9912
17:29:44|2.9912
17:29:46|2.9918
17:29:46|2.9918
17:29:48|2.9977
17:29:48|2.9917
17:29:49|2.9911
17:29:50|2.9911
17:29:51|2.9896
17:29:52|2.989
17:29:54|2.9918
17:29:54|2.9886
17:29:55|2.9864
17:29:56|2.9864
17:29:57|2.9864
17:29:59|2.9854
17:29:59|2.9848
17:30:00|2.9885
17:30:01|2.9872
17:30:02|2.9872
17:30:04|2.9839
17:30:05|2.9828
17:30:06|2.9835
17:30:06|2.9813
17:30:07|2.9809
17:30:09|2.9779
17:30:11|2.9786
17:30:11|2.9776
17:30:13|2.9849
17:30:14|2.9813
17:30:15|2.9775
17:30:16|2.9752
17:30:17|2.9824
17:30:18|2.9841
17:30:18|2.987
17:30:20|2.9803
17:30:21|2.9824
17:30:23|2.9793
17:30:24|2.9827
17:30:25|2.983
17:30:26|2.9825
17:30:27|2.9819
17:30:28|2.9811
17:30:29|2.9714
17:30:31|2.9729
17:30:32|2.9714
17:30:32|2.9698
17:30:33|2.9673
17:30:35|2.9652
17:30:36|2.9652
17:30:37|2.9713
17:30:37|2.9713
17:30:38|2.9683
17:30:39|2.9713
17:30:40|2.9713
17:30:42|2.9669
17:30:43|2.9683
17:30:43|2.9713
17:30:45|2.9698
17:30:46|2.9701
17:30:47|2.9683
17:30:48|2.9655
17:30:50|2.9644
17:30:50|2.9638
17:30:51|2.9663
17:30:52|2.9559
17:30:53|2.9645
17:30:54|2.9559
17:30:55|2.9638
17:30:56|2.9617
17:30:57|2.959
17:30:58|2.9585
17:31:00|2.9564
17:31:00|2.9589
17:31:01|2.9559
17:31:03|2.9562
17:31:04|2.9669
17:31:04|2.959
17:31:06|2.9569
17:31:07|2.9569
17:31:08|2.9462
17:31:09|2.9469
17:31:10|2.94
17:31:12|2.9543
17:31:13|2.9586
17:31:14|2.9427
17:31:15|2.9394
17:31:16|2.9427
17:31:17|2.94
17:31:18|2.9559
17:31:19|2.9398
17:31:20|2.94
17:31:21|2.9398
17:31:22|2.9395
17:31:23|2.9389
17:31:24|2.94
17:31:25|2.9395
17:31:27|2.9372
17:31:28|2.9395
17:31:29|2.9357
17:31:31|2.936
17:31:32|2.9372
17:31:34|2.9357
17:31:35|2.9344
17:31:36|2.9342
17:31:37|2.9308
17:31:38|2.9344
17:31:38|2.9306
17:31:39|2.9329
17:31:41|2.9401
17:31:41|2.9337
17:31:42|2.9283
17:31:43|2.9372
17:31:45|2.9355
17:31:46|2.92
17:31:47|2.9288
17:31:47|2.9365
17:31:49|2.921
17:31:49|2.9191
17:31:51|2.9201
17:31:52|2.9173
17:31:54|2.9106
17:31:54|2.92
17:31:56|2.9191
17:31:56|2.9022
17:31:57|2.9173
17:31:59|2.9154
17:31:59|2.9095
17:32:00|2.9156
17:32:01|2.9095
17:32:03|2.9111
17:32:03|2.9106
17:32:04|2.9092
17:32:05|2.9092
17:32:06|2.9103
17:32:07|2.9099
17:32:09|2.9099
17:32:10|2.9046
17:32:10|2.9106
17:32:12|2.9106
17:32:13|2.9093
17:32:15|2.9105
17:32:16|2.9094
17:32:17|2.9105
17:32:18|2.9112
17:32:19|2.9011
17:32:21|2.9067
17:32:22|2.9077
17:32:23|2.9176
17:32:24|2.9067
17:32:25|2.9025
17:32:25|2.9025
17:32:27|2.8917
17:32:28|2.8779
17:32:28|2.875
17:32:30|2.9078
17:32:31|2.9069
17:32:32|2.8703
17:32:33|2.899
17:32:34|2.8477
17:32:35|2.8478
17:32:36|2.8477
17:32:37|2.8387
17:32:38|2.8388
17:32:39|2.8342
17:32:40|2.8342
17:32:41|2.8238
17:32:42|2.8964
17:32:43|2.8364
17:32:44|2.8242
17:32:45|2.8299
17:32:46|2.8322
17:32:47|2.8733
17:32:48|2.8322
17:32:49|2.8303
17:32:50|2.8314
17:32:51|2.8308
17:32:52|2.8406
17:32:53|2.8307
17:32:54|2.8445
17:32:55|2.835
17:32:56|2.8466
17:32:57|2.8378
17:32:58|2.8445
17:32:59|2.8441
17:33:00|2.8409
17:33:01|2.8372
17:33:03|2.8421
17:33:04|2.8392
17:33:05|2.8407
17:33:05|2.8366
17:33:07|2.838
17:33:08|2.8315
17:33:09|2.8465
17:33:10|2.8318
17:33:11|2.8333
17:33:12|2.835
17:33:14|2.8364
17:33:14|2.8406
17:33:16|2.8577
17:33:17|2.858
17:33:18|2.858
17:33:19|2.8661
17:33:21|2.8364
17:33:22|2.8693
17:33:23|2.8851
17:33:24|2.8798
17:33:25|2.838
17:33:26|2.858
17:33:27|2.8817
17:33:28|2.8575
17:33:29|2.8742
17:33:30|2.8741
17:33:32|2.8738
17:33:32|2.8639
17:33:34|2.8798
17:33:35|2.8665
17:33:36|2.8603
17:33:37|2.8603
17:33:38|2.853
17:33:38|2.8525
17:33:40|2.8639
17:33:41|2.8523
17:33:41|2.8523
17:33:42|2.8587
17:33:43|2.8423
17:33:44|2.8462
17:33:46|2.8434
17:33:47|2.8571
17:33:48|2.8574
17:33:49|2.8537
17:33:50|2.867
17:33:51|2.8682
17:33:52|2.8658
17:33:53|2.8645
17:33:54|2.8646
17:33:55|2.8687
17:33:57|2.8533
17:33:57|2.8538
17:33:58|2.8629
17:33:59|2.8531
17:34:00|2.8627
17:34:01|2.8533
17:34:03|2.8533
17:34:04|2.8602
17:34:05|2.856
17:34:06|2.8657
17:34:07|2.8681
17:34:09|2.8672
17:34:10|2.8646
17:34:10|2.8683
17:34:11|2.8546
17:34:13|2.873
17:34:15|2.8722
17:34:17|2.8553
17:34:17|2.8875
17:34:18|2.8854
17:34:20|2.8896
17:34:21|2.8947
17:34:22|2.896
17:34:22|2.8973
17:34:24|2.9022
17:34:24|2.9019
17:34:25|2.9002
17:34:27|2.898
17:34:28|2.8878
17:34:29|2.881
17:34:30|2.8758
17:34:31|2.884
17:34:32|2.8826
17:34:33|2.8968
17:34:34|2.8951
17:34:35|2.8994
17:34:36|2.9079
17:34:38|2.8951
17:34:38|2.9078
17:34:39|2.9064
17:34:40|2.9048
17:34:41|2.9048
17:34:43|2.9036
17:34:44|2.8997
17:34:46|2.8967
17:34:46|2.9047
17:34:48|2.8991
17:34:49|2.908
17:34:50|2.8839
17:34:51|2.8733
17:34:52|2.8822
17:34:54|2.8822
17:34:54|2.8882
17:34:55|2.887
17:34:56|2.8686
17:34:58|2.8688
17:34:59|2.8798
17:34:59|2.8881
17:35:00|2.8836
17:35:02|2.8812
17:35:02|2.8826
17:35:04|2.8869
17:35:05|2.9
17:35:06|2.9
17:35:07|2.8966
17:35:09|2.8701
17:35:10|2.8713
17:35:11|2.8546
17:35:12|2.8611
17:35:13|2.8528
17:35:15|2.87
17:35:16|2.8667
17:35:16|2.8757
17:35:18|2.8715
17:35:19|2.8766
17:35:20|2.8678
17:35:20|2.8631
17:35:22|2.8632
17:35:23|2.8753
17:35:25|2.8734
17:35:25|2.8753
17:35:27|2.8766
17:35:28|2.8632
17:35:29|2.8714
17:35:30|2.8715
17:35:30|2.8703
17:35:32|2.8703
17:35:32|2.8702
17:35:34|2.8645
17:35:35|2.8685
17:35:36|2.8699
17:35:37|2.8735
17:35:38|2.8741
17:35:39|2.882
17:35:40|2.8757
17:35:41|2.8759
17:35:43|2.8825
17:35:43|2.8839
17:35:45|2.8729
17:35:45|2.8821
17:35:46|2.8784
17:35:47|2.8757
17:35:48|2.8757
17:35:49|2.8742
17:35:50|2.8742
17:35:52|2.8706
17:35:52|2.8706
17:35:53|2.8722
17:35:54|2.8798
17:35:55|2.8757
17:35:56|2.8809
17:35:57|2.8773
17:35:59|2.8701
17:36:00|2.8784
17:36:01|2.8784
17:36:02|2.8781
17:36:03|2.8781
17:36:04|2.8782
17:36:05|2.8711
17:36:05|2.8699
17:36:07|2.87
17:36:08|2.8711
17:36:08|2.8714
17:36:10|2.8759
17:36:11|2.8715
17:36:13|2.87
17:36:13|2.8774
17:36:14|2.8823
17:36:16|2.8743
17:36:17|2.872
17:36:18|2.8741
17:36:19|2.8768
17:36:20|2.8741
17:36:21|2.8689
17:36:23|2.8769
17:36:24|2.8767
17:36:24|2.8834
17:36:26|2.8811
17:36:27|2.8811
17:36:27|2.8811
17:36:29|2.879
17:36:30|2.8782
17:36:30|2.8742
17:36:32|2.8799
17:36:33|2.877
17:36:34|2.877
17:36:36|2.8796
17:36:36|2.8802
17:36:37|2.8727
17:36:39|2.8701
17:36:40|2.8718
17:36:41|2.8742
17:36:42|2.8747
17:36:43|2.8675
17:36:44|2.8645
17:36:45|2.8561
17:36:46|2.8614
17:36:47|2.8669
17:36:48|2.8667
17:36:49|2.8667
17:36:50|2.86
17:36:51|2.8516
17:36:52|2.8652
17:36:53|2.8609
17:36:54|2.8621
17:36:55|2.8601
17:36:56|2.8636
17:36:57|2.8624
17:36:58|2.8544
17:36:59|2.8543
17:37:00|2.8588
17:37:01|2.8588
17:37:02|2.8588
17:37:03|2.8525
17:37:04|2.8506
17:37:05|2.8602
17:37:06|2.8588
17:37:07|2.8589
17:37:08|2.865
17:37:09|2.8627
17:37:11|2.8676
17:37:12|2.8676
17:37:13|2.8676
17:37:14|2.8623
17:37:15|2.8576
17:37:16|2.863
17:37:18|2.8649
17:37:19|2.8526
17:37:19|2.8547
17:37:21|2.8547
17:37:22|2.8588
17:37:23|2.8546
17:37:24|2.8548
17:37:25|2.8559
17:37:26|2.8658
17:37:27|2.8603
17:37:28|2.8644
17:37:29|2.8603
17:37:31|2.8565
17:37:31|2.8587
17:37:32|2.8489
17:37:33|2.8518
17:37:35|2.8518
17:37:36|2.8461
17:37:37|2.8514
17:37:37|2.8419
17:37:39|2.8348
17:37:40|2.8401
17:37:41|2.8411
17:37:41|2.8401
17:37:43|2.835
17:37:44|2.8364
17:37:44|2.8506
17:37:45|2.8294
17:37:47|2.8733
17:37:47|2.8532
17:37:49|2.8532
17:37:50|2.8595
17:37:51|2.849
17:37:52|2.845
17:37:53|2.8518
17:37:54|2.845
17:37:55|2.8529
17:37:56|2.8505
17:37:57|2.8462
17:37:58|2.8448
17:38:00|2.8448
17:38:00|2.8489
17:38:01|2.8477
17:38:03|2.8404
17:38:03|2.8396
17:38:04|2.837
17:38:06|2.8378
17:38:06|2.832
17:38:07|2.8364
17:38:08|2.8336
17:38:09|2.8378
17:38:11|2.8402
17:38:12|2.8378
17:38:13|2.8314
17:38:14|2.8228
17:38:15|2.8213
17:38:16|2.8263
17:38:17|2.8364
17:38:18|2.8347
17:38:19|2.8404
17:38:20|2.8347
17:38:21|2.838
17:38:22|2.8428
17:38:23|2.8426
17:38:24|2.8411
17:38:25|2.8398
17:38:26|2.8428
17:38:27|2.8365
17:38:29|2.839
17:38:30|2.8403
17:38:31|2.8403
17:38:32|2.836
17:38:32|2.8352
17:38:33|2.836
17:38:34|2.8316
17:38:35|2.8335
17:38:37|2.8335
17:38:38|2.8426
17:38:39|2.8424
17:38:40|2.8396
17:38:41|2.849
17:38:41|2.8374
17:38:42|2.8361
17:38:45|2.8384
17:38:46|2.8406
17:38:46|2.8426
17:38:47|2.8453
17:38:48|2.85
17:38:50|2.8392
17:38:51|2.8459
17:38:51|2.8494
17:38:52|2.8463
17:38:53|2.857
17:38:54|2.8628
17:38:56|2.8574
17:38:56|2.8463
17:38:58|2.8615
17:38:58|2.8592
17:38:59|2.8563
17:39:00|2.8593
17:39:01|2.8581
17:39:03|2.8588
17:39:04|2.8584
17:39:04|2.8714
17:39:06|2.8574
17:39:07|2.862
17:39:08|2.8582
17:39:08|2.8555
17:39:10|2.8601
17:39:11|2.8601
17:39:12|2.8602
17:39:12|2.8575
17:39:13|2.8532
17:39:16|2.8615
17:39:17|2.8621
17:39:18|2.859
17:39:19|2.8658
17:39:20|2.8635
17:39:22|2.8642
17:39:23|2.8668
17:39:24|2.8649
17:39:25|2.8646
17:39:26|2.8676
17:39:27|2.8674
17:39:27|2.8674
17:39:28|2.8677
17:39:30|2.8644
17:39:31|2.8633
17:39:32|2.8629
17:39:34|2.863
17:39:34|2.8659
17:39:35|2.8727
17:39:36|2.8654
17:39:38|2.8609
17:39:39|2.8642
17:39:39|2.8669
17:39:41|2.8636
17:39:41|2.8636
17:39:42|2.8644
17:39:44|2.868
17:39:45|2.8689
17:39:46|2.8686
17:39:47|2.8686
17:39:48|2.8689
17:39:49|2.8679
17:39:50|2.8658
17:39:51|2.8711
17:39:52|2.8664
17:39:52|2.8698
17:39:54|2.8755
17:39:56|2.8697
17:39:56|2.8657
17:39:57|2.8705
17:39:59|2.87
17:40:00|2.8644
17:40:00|2.87
17:40:02|2.8702
17:40:03|2.8712
17:40:03|2.8712
17:40:04|2.8682
17:40:05|2.8659
17:40:07|2.8644
17:40:08|2.8644
17:40:08|2.8595
17:40:09|2.8655
17:40:10|2.864
17:40:12|2.8698
17:40:12|2.8722
17:40:13|2.8701
17:40:14|2.8731
17:40:15|2.8711
17:40:16|2.8649
17:40:18|2.8672
17:40:20|2.8669
17:40:21|2.8673
17:40:22|2.8676
17:40:23|2.8665
17:40:25|2.8665
17:40:25|2.8601
17:40:26|2.8585
17:40:27|2.8589
17:40:29|2.8574
17:40:30|2.8708
17:40:31|2.8658
17:40:32|2.8644
17:40:33|2.8688
17:40:34|2.8689
17:40:36|2.8687
17:40:36|2.8641
17:40:37|2.8708
17:40:38|2.8765
17:40:40|2.8737
17:40:41|2.8795
17:40:43|2.8762
17:40:44|2.8719
17:40:44|2.8719
17:40:45|2.8742
17:40:46|2.8773
17:40:47|2.8798
17:40:49|2.8757
17:40:49|2.8758
17:40:51|2.8764
17:40:51|2.8744
17:40:52|2.872
17:40:54|2.8715
17:40:54|2.8734
17:40:55|2.8747
17:40:57|2.8719
17:40:57|2.8702
17:40:58|2.8705
17:40:59|2.8709
17:41:00|2.8715
17:41:02|2.8769
17:41:03|2.8759
17:41:04|2.8737
17:41:05|2.8778
17:41:06|2.8762
17:41:07|2.8758
17:41:08|2.8734
17:41:09|2.8734
17:41:10|2.8674
17:41:11|2.8674
17:41:12|2.872
17:41:13|2.8731
17:41:14|2.8716
17:41:15|2.8701
17:41:17|2.8704
17:41:17|2.8683
17:41:20|2.8655
17:41:21|2.8685
17:41:21|2.8655
17:41:23|2.8697
17:41:24|2.8685
17:41:25|2.8663
17:41:26|2.8697
17:41:27|2.8663
17:41:28|2.869
17:41:29|2.869
17:41:29|2.869
17:41:31|2.869
17:41:32|2.8677
17:41:32|2.8677
17:41:34|2.8686
17:41:35|2.8722
17:41:36|2.8723
17:41:37|2.8706
17:41:38|2.8722
17:41:39|2.8699
17:41:40|2.8699
17:41:41|2.8706
17:41:42|2.8749
17:41:43|2.8706
17:41:44|2.8723
17:41:45|2.8749
17:41:46|2.8699
17:41:47|2.8777
17:41:48|2.881
17:41:49|2.8799
17:41:50|2.8799
17:41:51|2.8814
17:41:52|2.8745
17:41:53|2.882
17:41:55|2.882
17:41:56|2.8807
17:41:57|2.882
17:41:57|2.8792
17:41:59|2.8782
17:41:59|2.8807
17:42:00|2.8777
17:42:01|2.8807
17:42:02|2.8796
17:42:03|2.8827
17:42:04|2.8824
17:42:05|2.8796
17:42:06|2.8827
17:42:07|2.8869
17:42:08|2.8855
17:42:10|2.8842
17:42:11|2.8796
17:42:12|2.8877
17:42:13|2.8869
17:42:13|2.8887
17:42:14|2.8889
17:42:16|2.8869
17:42:17|2.8872
17:42:17|2.8862
17:42:19|2.8892
17:42:21|2.8871
17:42:22|2.8909
17:42:23|2.8869
17:42:24|2.8896
17:42:24|2.8891
17:42:26|2.8917
17:42:27|2.8929
17:42:28|2.8947
17:42:30|2.8933
17:42:30|2.894
17:42:31|2.8932
17:42:32|2.8938
17:42:34|2.8925
17:42:35|2.8959
17:42:35|2.8946
17:42:37|2.8948
17:42:38|2.8934
17:42:39|2.8934
17:42:40|2.8944
17:42:41|2.8945
17:42:42|2.8972
17:42:43|2.8945
17:42:45|2.8971
17:42:45|2.8945
17:42:46|2.8966
17:42:48|2.8987
17:42:49|2.8987
17:42:49|2.8987
17:42:51|2.8987
17:42:51|2.8971
17:42:52|2.899
17:42:53|2.8966
17:42:54|2.8971
17:42:56|2.8973
17:42:57|2.9009
17:42:58|2.9025
17:42:59|2.9025
17:42:59|2.9009
17:43:01|2.9097
17:43:02|2.9058
17:43:03|2.905
17:43:04|2.9051
17:43:04|2.9009
17:43:06|2.9064
17:43:07|2.9064
17:43:08|2.9051
17:43:09|2.9059
17:43:10|2.9071
17:43:12|2.9081
17:43:12|2.9071
17:43:13|2.9086
17:43:14|2.9104
17:43:15|2.9077
17:43:16|2.9096
17:43:18|2.9103
17:43:19|2.9107
17:43:21|2.9108
17:43:22|2.9109
17:43:23|2.9109
17:43:23|2.9118
17:43:25|2.9109
17:43:26|2.9112
17:43:27|2.9111
17:43:28|2.9108
17:43:29|2.9111
17:43:30|2.9128
17:43:31|2.911
17:43:32|2.9078
17:43:33|2.909
17:43:34|2.9089
17:43:35|2.9113
17:43:36|2.9126
17:43:37|2.909
17:43:38|2.9077
17:43:39|2.9081
17:43:41|2.9112
17:43:41|2.9125
17:43:43|2.9133
17:43:44|2.9125
17:43:45|2.9132
17:43:46|2.9093
17:43:47|2.9102
17:43:48|2.916
17:43:49|2.9125
17:43:50|2.9175
17:43:51|2.9185
17:43:53|2.9167
17:43:54|2.9223
17:43:55|2.9223
17:43:55|2.9218
17:43:57|2.9173
17:43:57|2.9195
17:43:58|2.9193
17:43:59|2.9196
17:44:00|2.9204
17:44:01|2.9161
17:44:02|2.9153
17:44:03|2.9193
17:44:04|2.921
17:44:05|2.9198
17:44:06|2.9217
17:44:08|2.9197
17:44:09|2.926
17:44:09|2.9256
17:44:10|2.9272
17:44:12|2.9275
17:44:12|2.9276
17:44:14|2.9357
17:44:15|2.936
17:44:16|2.9256
17:44:16|2.9357
17:44:18|2.933
17:44:20|2.9365
17:44:21|2.9338
17:44:21|2.9346
17:44:23|2.9298
17:44:24|2.9335
17:44:24|2.9343
17:44:26|2.9392
17:44:27|2.9392
17:44:28|2.936
17:44:28|2.9311
17:44:30|2.9289
17:44:30|2.9343
17:44:31|2.931
17:44:33|2.9353
17:44:33|2.9377
17:44:34|2.9392
17:44:36|2.9342
17:44:37|2.9308
17:44:38|2.9335
17:44:39|2.9346
17:44:40|2.9358
17:44:40|2.9331
17:44:41|2.9382
17:44:42|2.9331
17:44:43|2.9343
17:44:45|2.9358
17:44:46|2.9315
17:44:47|2.9421
17:44:48|2.9425
17:44:49|2.9335
17:44:50|2.9492
17:44:52|2.9487
17:44:52|2.9486
17:44:54|2.9495
17:44:54|2.9492
17:44:56|2.9495
17:44:56|2.9516
17:44:58|2.9528
17:44:58|2.9516
17:44:59|2.9373
17:45:00|2.9501
17:45:02|2.9501
17:45:03|2.9502
17:45:04|2.9508
17:45:05|2.9452
17:45:07|2.9458
17:45:07|2.9508
17:45:08|2.9475
17:45:09|2.948
17:45:10|2.9462
17:45:12|2.947
17:45:13|2.9458
17:45:13|2.9436
17:45:14|2.9436
17:45:15|2.947
17:45:17|2.9397
17:45:17|2.9417
17:45:18|2.9427
17:45:20|2.9316
17:45:22|2.9251
17:45:22|2.9308
17:45:23|2.9307
17:45:25|2.9384
17:45:25|2.9384
17:45:26|2.9326
17:45:27|2.9351
17:45:28|2.9308
17:45:30|2.9384
17:45:31|2.9244
17:45:32|2.9351
17:45:33|2.9331
17:45:34|2.9307
17:45:35|2.9258
17:45:36|2.9258
17:45:38|2.9244
17:45:38|2.9279
17:45:40|2.9217
17:45:41|2.9244
17:45:42|2.9214
17:45:43|2.9294
17:45:44|2.9278
17:45:45|2.9294
17:45:45|2.9214
17:45:47|2.9214
17:45:48|2.9211
17:45:49|2.923
17:45:50|2.9244
17:45:51|2.9276
17:45:52|2.9134
17:45:53|2.9195
17:45:54|2.9148
17:45:55|2.9294
17:45:56|2.9243
17:45:57|2.9154
17:45:58|2.9148
17:45:59|2.9294
17:46:00|2.9144
17:46:01|2.9144
17:46:02|2.9133
17:46:04|2.9104
17:46:04|2.9162
17:46:05|2.9128
17:46:06|2.9128
17:46:07|2.9145
17:46:08|2.9128
17:46:10|2.9133
17:46:11|2.9151
17:46:12|2.9185
17:46:13|2.9145
17:46:14|2.9145
17:46:16|2.9132
17:46:16|2.9162
17:46:18|2.9196
17:46:19|2.9175
17:46:19|2.9162
17:46:20|2.91
17:46:22|2.9188
17:46:24|2.9213
17:46:25|2.9165
17:46:26|2.9201
17:46:28|2.9211
17:46:29|2.9191
17:46:30|2.9213
17:46:32|2.9145
17:46:32|2.9271
17:46:33|2.92
17:46:34|2.9256
17:46:36|2.9128
17:46:36|2.9187
17:46:37|2.9255
17:46:39|2.917
17:46:39|2.9175
17:46:40|2.9134
17:46:42|2.9213
17:46:43|2.916
17:46:44|2.9213
17:46:45|2.9148
17:46:46|2.9201
17:46:47|2.916
17:46:48|2.9141
17:46:49|2.9174
17:46:50|2.9174
17:46:51|2.9133
17:46:52|2.9148
17:46:53|2.9141
17:46:54|2.9141
17:46:55|2.9211
17:46:56|2.9133
17:46:57|2.9092
17:46:58|2.9119
17:46:59|2.9198
17:47:00|2.9134
17:47:01|2.9146
17:47:02|2.9164
17:47:03|2.9129
17:47:04|2.9124
17:47:05|2.9143
17:47:06|2.9145
17:47:07|2.9134
17:47:08|2.9145
17:47:10|2.9113
17:47:11|2.9195
17:47:12|2.927
17:47:12|2.916
17:47:14|2.9279
17:47:16|2.9123
17:47:16|2.9272
17:47:17|2.916
17:47:18|2.9141
17:47:19|2.9255
17:47:20|2.9269
17:47:21|2.9278
17:47:22|2.9279
17:47:24|2.9195
17:47:24|2.9285
17:47:26|2.9148
17:47:27|2.9297
17:47:28|2.9344
17:47:29|2.9335
17:47:30|2.9307
17:47:32|2.934
17:47:32|2.9287
17:47:33|2.9346
17:47:34|2.9321
17:47:35|2.9339
17:47:36|2.9132
17:47:38|2.9311
17:47:39|2.934
17:47:40|2.9123
17:47:42|2.934
17:47:42|2.9335
17:47:43|2.9328
17:47:44|2.9327
17:47:46|2.9305
17:47:47|2.9328
17:47:48|2.9339
17:47:48|2.9341
17:47:49|2.9327
17:47:50|2.9294
17:47:52|2.9335
17:47:52|2.9339
17:47:54|2.9305
17:47:54|2.9287
17:47:55|2.9324
17:47:57|2.9341
17:47:57|2.9328
17:47:58|2.9331
17:47:59|2.9317
17:48:00|2.9324
17:48:01|2.9305
17:48:02|2.9315
17:48:04|2.9318
17:48:04|2.9305
17:48:05|2.9305
17:48:06|2.9343
17:48:07|2.9343
17:48:09|2.9343
17:48:10|2.9343
17:48:11|2.9352
17:48:12|2.9343
17:48:13|2.9375
17:48:14|2.9335
17:48:15|2.937
17:48:16|2.9397
17:48:17|2.9415
17:48:18|2.9407
17:48:19|2.9375
17:48:20|2.9409
17:48:21|2.9415
17:48:22|2.9409
17:48:23|2.9409
17:48:25|2.9409
17:48:27|2.9382
17:48:28|2.9375
17:48:29|2.9322
17:48:30|2.9407
17:48:31|2.9407
17:48:33|2.9407
17:48:34|2.9411
17:48:35|2.9339
17:48:36|2.938
17:48:36|2.9396
17:48:38|2.9396
17:48:39|2.9406
17:48:40|2.9396
17:48:41|2.9444
17:48:42|2.9446
17:48:43|2.9444
17:48:44|2.9428
17:48:45|2.9415
17:48:46|2.9406
17:48:47|2.9409
17:48:48|2.9425
17:48:49|2.9425
17:48:50|2.9425
17:48:52|2.9416
17:48:53|2.9416
17:48:54|2.9439
17:48:55|2.9423
17:48:56|2.945
17:48:57|2.945
17:48:58|2.9469
17:48:59|2.9448
17:49:00|2.9473
17:49:01|2.9475
17:49:02|2.9479
17:49:03|2.9473
17:49:04|2.9479
17:49:05|2.948
17:49:06|2.9474
17:49:07|2.9474
17:49:08|2.951
17:49:09|2.9502
17:49:11|2.9538
17:49:11|2.9558
17:49:12|2.9561
17:49:13|2.9579
17:49:14|2.9579
17:49:15|2.9571
17:49:16|2.9561
17:49:18|2.9571
17:49:18|2.9569
17:49:20|2.9569
17:49:20|2.9569
17:49:22|2.9558
17:49:22|2.9535
17:49:24|2.9506
17:49:25|2.952
17:49:26|2.9532
17:49:27|2.9517
17:49:28|2.9517
17:49:29|2.9517
17:49:30|2.9517
17:49:31|2.9475
17:49:32|2.9557
17:49:33|2.9539
17:49:34|2.9545
17:49:35|2.9536
17:49:37|2.9521
17:49:38|2.9504
17:49:40|2.9495
17:49:40|2.9465
17:49:42|2.9473
17:49:43|2.9477
17:49:44|2.9476
17:49:45|2.9476
17:49:46|2.9504
17:49:47|2.9465
17:49:48|2.9495
17:49:50|2.9473
17:49:50|2.9485
17:49:51|2.9523
17:49:52|2.9487
17:49:53|2.9428
17:49:55|2.9445
17:49:55|2.9504
17:49:57|2.9434
17:49:58|2.9434
17:49:59|2.9465
17:50:00|2.9435
17:50:01|2.9486
17:50:02|2.9482
17:50:03|2.9482
17:50:04|2.9482
17:50:06|2.9482
17:50:07|2.9453
17:50:08|2.9453
17:50:08|2.9434
17:50:09|2.9434
17:50:10|2.9457
17:50:11|2.9462
17:50:12|2.9538
17:50:13|2.9488
17:50:15|2.9496
17:50:15|2.9528
17:50:16|2.9528
17:50:17|2.9533
17:50:18|2.9534
17:50:19|2.9516
17:50:20|2.9531
17:50:22|2.9564
17:50:23|2.9569
17:50:23|2.9545
17:50:25|2.9569
17:50:26|2.9541
17:50:27|2.9535
17:50:28|2.9534
17:50:30|2.9538
17:50:31|2.9534
17:50:32|2.9547
17:50:33|2.9549
17:50:34|2.9555
17:50:35|2.9547
17:50:36|2.9577
17:50:38|2.9582
17:50:38|2.9584
17:50:40|2.958
17:50:40|2.9568
17:50:42|2.9591
17:50:43|2.9597
17:50:44|2.9592
17:50:45|2.959
17:50:46|2.9577
17:50:47|2.9579
17:50:48|2.9593
17:50:49|2.9569
17:50:50|2.9579
17:50:51|2.9563
17:50:52|2.9568
17:50:54|2.9555
17:50:54|2.9541
17:50:55|2.955
17:50:56|2.9541
17:50:57|2.955
17:50:59|2.9526
17:50:59|2.95
17:51:00|2.9495
17:51:02|2.9483
17:51:03|2.9477
17:51:04|2.9478
17:51:05|2.9478
17:51:06|2.9461
17:51:07|2.9432
17:51:08|2.9387
17:51:09|2.9387
17:51:10|2.9387
17:51:11|2.9347
17:51:12|2.9387
17:51:13|2.9372
17:51:14|2.9372
17:51:15|2.9372
17:51:16|2.9372
17:51:17|2.9351
17:51:18|2.9351
17:51:19|2.9244
17:51:21|2.9351
17:51:21|2.9275
17:51:22|2.9251
17:51:23|2.9244
17:51:25|2.9243
17:51:26|2.9268
17:51:26|2.9243
17:51:28|2.9268
17:51:28|2.9315
17:51:30|2.9322
17:51:31|2.9331
17:51:32|2.9373
17:51:34|2.9359
17:51:35|2.934
17:51:37|2.9362
17:51:38|2.9346
17:51:39|2.9344
17:51:40|2.9272
17:51:42|2.9349
17:51:42|2.929
17:51:43|2.9344
17:51:44|2.9317
17:51:45|2.9272
17:51:46|2.9268
17:51:48|2.9314
17:51:49|2.9314
17:51:50|2.929
17:51:51|2.9243
17:51:52|2.9297
17:51:53|2.9318
17:51:54|2.9251
17:51:55|2.9307
17:51:56|2.9258
17:51:57|2.9258
17:51:58|2.9251
17:51:59|2.9207
17:52:00|2.9253
17:52:01|2.9251
17:52:02|2.9307
17:52:03|2.9219
17:52:04|2.9233
17:52:05|2.9219
17:52:06|2.9214
17:52:07|2.9235
17:52:08|2.9207
17:52:10|2.9238
17:52:10|2.9219
17:52:11|2.9189
17:52:12|2.9189
17:52:13|2.9185
17:52:15|2.9159
17:52:15|2.9159
17:52:16|2.9159
17:52:17|2.9149
17:52:18|2.9154
17:52:19|2.9159
17:52:20|2.9141
17:52:21|2.9141
17:52:23|2.9148
17:52:24|2.9141
17:52:24|2.9158
17:52:27|2.9253
17:52:28|2.9141
17:52:28|2.914
17:52:29|2.9253
17:52:30|2.9231
17:52:32|2.9241
17:52:34|2.9141
17:52:34|2.9246
17:52:35|2.9224
17:52:36|2.9206
17:52:38|2.9206
17:52:38|2.9241
17:52:39|2.9206
17:52:40|2.9206
17:52:41|2.9172
17:52:43|2.9206
17:52:44|2.9135
17:52:45|2.9135
17:52:46|2.9135
17:52:46|2.9172
17:52:48|2.9135
17:52:49|2.9147
17:52:49|2.9172
17:52:51|2.9135
17:52:52|2.9144
17:52:53|2.9175
17:52:54|2.9164
17:52:55|2.9215
17:52:56|2.9175
17:52:57|2.9164
17:52:58|2.9178
17:52:59|2.9174
17:53:00|2.917
17:53:01|2.9178
17:53:02|2.9166
17:53:03|2.92
17:53:04|2.9175
17:53:05|2.9246
17:53:06|2.925
17:53:07|2.9248
17:53:08|2.9248
17:53:09|2.925
17:53:10|2.9205
17:53:10|2.9185
17:53:12|2.9224
17:53:13|2.9224
17:53:14|2.9224
17:53:15|2.9208
17:53:16|2.918
17:53:17|2.9208
17:53:18|2.9185
17:53:19|2.9231
17:53:20|2.9231
17:53:21|2.9144
17:53:22|2.9219
17:53:23|2.9219
17:53:24|2.9185
17:53:25|2.9193
17:53:26|2.9193
17:53:27|2.9193
17:53:28|2.9193
17:53:29|2.9193
17:53:30|2.9199
17:53:32|2.9224
17:53:33|2.9204
17:53:34|2.9204
17:53:34|2.9238
17:53:35|2.9228
17:53:36|2.9228
17:53:38|2.9228
17:53:39|2.9232
17:53:40|2.923
17:53:41|2.9233
17:53:41|2.9234
17:53:43|2.9234
17:53:44|2.9234
17:53:45|2.9234
17:53:45|2.9234
17:53:47|2.9234
17:53:48|2.9219
17:53:49|2.924
17:53:50|2.924
17:53:51|2.9231
17:53:52|2.9241
17:53:53|2.9238
17:53:53|2.9241
17:53:55|2.9193
17:53:56|2.9241
17:53:58|2.9262
17:53:59|2.9278
17:54:00|2.9278
17:54:01|2.9278
17:54:02|2.9299
17:54:02|2.9299
17:54:03|2.9299
17:54:04|2.93
17:54:05|2.9288
17:54:06|2.9288
17:54:07|2.9288
17:54:09|2.9288
17:54:09|2.9329
17:54:11|2.9329
17:54:12|2.9329
17:54:12|2.9316
17:54:14|2.9316
17:54:15|2.9309
17:54:16|2.9309
17:54:17|2.9297
17:54:18|2.9314
17:54:19|2.93
17:54:20|2.9308
17:54:22|2.9308
17:54:23|2.93
17:54:24|2.93
17:54:24|2.93
17:54:25|2.929
17:54:28|2.929
17:54:28|2.929
17:54:29|2.9289
17:54:31|2.9301
17:54:31|2.9296
17:54:33|2.9296
17:54:34|2.9308
17:54:35|2.9297
17:54:35|2.9297
17:54:38|2.9308
17:54:39|2.9325
17:54:40|2.9325
17:54:41|2.9348
17:54:42|2.9344
17:54:43|2.9329
17:54:45|2.9324
17:54:46|2.9337
17:54:47|2.9336
17:54:47|2.9347
17:54:48|2.9347
17:54:49|2.9349
17:54:50|2.9349
17:54:52|2.9349
17:54:52|2.9392
17:54:54|2.9392
17:54:55|2.9381
17:54:55|2.9371
17:54:56|2.9371
17:54:57|2.9367
17:54:58|2.9367
17:54:59|2.9367
17:55:00|2.9349
17:55:01|2.9349
17:55:02|2.9363
17:55:03|2.9364
17:55:04|2.9364
17:55:05|2.937
17:55:06|2.9399
17:55:07|2.9399
17:55:08|2.9408
17:55:10|2.9405
17:55:11|2.9421
17:55:11|2.9411
17:55:13|2.9411
17:55:14|2.9422
17:55:15|2.9411
17:55:15|2.9403
17:55:17|2.9382
17:55:18|2.94
17:55:19|2.9372
17:55:20|2.9401
17:55:20|2.9407
17:55:22|2.9396
17:55:23|2.9363
17:55:23|2.9363
17:55:25|2.9354
17:55:26|2.9363
17:55:27|2.9372
17:55:27|2.9381
17:55:30|2.9364
17:55:31|2.9361
17:55:33|2.9363
17:55:35|2.9363
17:55:36|2.9342
17:55:37|2.9352
17:55:39|2.9352
17:55:40|2.9338
17:55:41|2.9338
17:55:42|2.9345
17:55:43|2.9334
17:55:44|2.9334
17:55:45|2.9334
17:55:46|2.9334
17:55:47|2.9341
17:55:48|2.9341
17:55:49|2.9341
17:55:51|2.9352
17:55:52|2.9362
17:55:53|2.9362
17:55:54|2.9339
17:55:55|2.9339
17:55:56|2.9339
17:55:57|2.9344
17:55:58|2.9354
17:55:59|2.9354
17:56:00|2.9354
17:56:02|2.9414
17:56:02|2.9392
17:56:03|2.9392
17:56:04|2.9392
17:56:05|2.9396
17:56:06|2.9387
17:56:07|2.94
17:56:08|2.94
17:56:10|2.9392
17:56:10|2.9392
17:56:11|2.9392
17:56:13|2.9392
17:56:14|2.9392
17:56:15|2.9405
17:56:16|2.9417
17:56:17|2.94
17:56:18|2.9417
17:56:19|2.9437
17:56:20|2.9431
17:56:21|2.9421
17:56:22|2.9421
17:56:23|2.9421
17:56:24|2.9421
17:56:25|2.9421
17:56:26|2.9411
17:56:27|2.9417
17:56:29|2.9417
17:56:29|2.9417
17:56:30|2.9417
17:56:31|2.9417
17:56:32|2.942
17:56:33|2.942
17:56:34|2.9416
17:56:35|2.9427
17:56:36|2.9427
17:56:37|2.9427
17:56:39|2.9412
17:56:40|2.9412
17:56:41|2.944
17:56:42|2.9434
17:56:43|2.9434
17:56:44|2.9428
17:56:46|2.9433
17:56:46|2.9433
17:56:48|2.9433
17:56:48|2.9428
17:56:50|2.9429
17:56:50|2.9438
17:56:52|2.9438
17:56:52|2.9438
17:56:53|2.9438
17:56:55|2.9433
17:56:56|2.9425
17:56:57|2.9425
17:56:58|2.9425
17:56:59|2.9423
17:57:00|2.9423
17:57:01|2.9423
17:57:02|2.9423
17:57:03|2.9434
17:57:04|2.9425
17:57:05|2.9413
17:57:06|2.9437
17:57:07|2.9412
17:57:08|2.9442
17:57:09|2.9427
17:57:10|2.9458
17:57:11|2.9451
17:57:12|2.948
17:57:13|2.9486
17:57:14|2.9491
17:57:15|2.949
17:57:16|2.949
17:57:17|2.949
17:57:19|2.9501
17:57:20|2.9501
17:57:20|2.9465
17:57:21|2.9452
17:57:22|2.9497
17:57:24|2.9476
17:57:25|2.9469
17:57:25|2.9469
17:57:27|2.9457
17:57:28|2.9459
17:57:29|2.9454
17:57:30|2.9454
17:57:31|2.9454
17:57:32|2.9454
17:57:33|2.9445
17:57:33|2.9433
17:57:35|2.9442
17:57:36|2.9463
17:57:37|2.9459
17:57:39|2.9474
17:57:40|2.9474
17:57:41|2.9474
17:57:43|2.9468
17:57:44|2.9468
17:57:44|2.9459
17:57:45|2.9459
17:57:47|2.946
17:57:48|2.9482
17:57:50|2.9468
17:57:51|2.9465
17:57:52|2.9465
17:57:54|2.9453
17:57:55|2.945
17:57:55|2.945
17:57:56|2.9469
17:57:58|2.9451
17:57:59|2.9438
17:57:59|2.9438
17:58:01|2.9438
17:58:01|2.9438
17:58:02|2.942
17:58:04|2.9414
17:58:05|2.9399
17:58:05|2.941
17:58:07|2.941
17:58:08|2.941
17:58:09|2.9384
17:58:09|2.9404
17:58:10|2.9412
17:58:12|2.9407
17:58:13|2.9412
17:58:14|2.9385
17:58:15|2.9402
17:58:16|2.9394
17:58:17|2.938
17:58:18|2.9404
17:58:19|2.938
17:58:20|2.9387
17:58:21|2.9392
17:58:22|2.9398
17:58:23|2.9385
17:58:24|2.941
17:58:25|2.9456
17:58:26|2.9456
17:58:27|2.9456
17:58:28|2.9456
17:58:29|2.948
17:58:30|2.9463
17:58:31|2.9484
17:58:32|2.9455
17:58:33|2.9495
17:58:34|2.9469
17:58:35|2.9455
17:58:37|2.9485
17:58:38|2.9431
17:58:39|2.9445
17:58:40|2.9455
17:58:41|2.9439
17:58:42|2.9432
17:58:43|2.9461
17:58:44|2.9461
17:58:45|2.9448
17:58:46|2.9448
17:58:47|2.9448
17:58:48|2.9454
17:58:49|2.9452
17:58:50|2.9452
17:58:51|2.947
17:58:52|2.9465
17:58:53|2.9465
17:58:54|2.9452
17:58:55|2.9466
17:58:56|2.9457
17:58:57|2.9457
17:58:58|2.9463
17:58:59|2.9463
17:59:00|2.9456
17:59:01|2.9459
17:59:02|2.9474
17:59:03|2.948
17:59:04|2.947
17:59:06|2.947
17:59:06|2.9498
17:59:07|2.9507
17:59:08|2.9494
17:59:10|2.9516
17:59:11|2.9492
17:59:11|2.9492
17:59:12|2.9526
17:59:14|2.9527
17:59:14|2.9543
17:59:16|2.9557
17:59:16|2.9566
17:59:17|2.9581
17:59:19|2.9596
17:59:19|2.9547
17:59:21|2.9588
17:59:21|2.9588
17:59:22|2.9604
17:59:23|2.9604
17:59:24|2.96
17:59:25|2.9617
17:59:27|2.9609
17:59:27|2.9599
17:59:28|2.9593
17:59:29|2.9575
17:59:30|2.9595
17:59:31|2.9605
17:59:33|2.9608
17:59:34|2.9608
17:59:36|2.9604
17:59:37|2.9554
17:59:38|2.957
17:59:38|2.9547
17:59:41|2.9543
17:59:41|2.9543
17:59:42|2.9543
17:59:44|2.9543
17:59:45|2.9518
17:59:46|2.9528
17:59:47|2.9527
17:59:48|2.9531
17:59:49|2.9531
17:59:50|2.9531
17:59:52|2.9525
17:59:53|2.9515
17:59:53|2.9515
17:59:55|2.95
17:59:55|2.9488
17:59:57|2.948
17:59:57|2.9484
17:59:59|2.9492
18:00:00|2.9492
18:00:00|2.9526
18:00:01|2.9503
18:00:03|2.9484
18:00:03|2.9495
18:00:05|2.9495
18:00:06|2.9508
18:00:07|2.9518
18:00:08|2.9528
18:00:09|2.9544
18:00:10|2.9545
18:00:11|2.9563
18:00:13|2.9581
18:00:14|2.9566
18:00:15|2.9606
18:00:15|2.9606
18:00:16|2.958
18:00:17|2.9602
18:00:18|2.9607
18:00:19|2.9604
18:00:20|2.9622
18:00:21|2.9605
18:00:22|2.9613
18:00:24|2.9623
18:00:24|2.9614
18:00:25|2.9616
18:00:26|2.9621
18:00:27|2.9613
18:00:29|2.9613
18:00:30|2.9631
18:00:30|2.9629
18:00:31|2.9629
18:00:32|2.9631
18:00:34|2.9613
18:00:36|2.9617
18:00:37|2.9587
18:00:37|2.9594
18:00:39|2.9594
18:00:40|2.9611
18:00:41|2.9629
18:00:42|2.9626
18:00:43|2.9631
18:00:44|2.9631
18:00:45|2.9631
18:00:46|2.9607
18:00:47|2.9598
18:00:48|2.9612
18:00:49|2.9574
18:00:51|2.9567
18:00:52|2.961
18:00:53|2.9607
18:00:54|2.9596
18:00:55|2.9594
18:00:56|2.9594
18:00:57|2.9569
18:00:58|2.9569
18:00:59|2.9574
18:01:00|2.9568
18:01:01|2.9568
18:01:02|2.9568
18:01:03|2.9555
18:01:04|2.9569
18:01:05|2.9569
18:01:06|2.9569
18:01:07|2.9578
18:01:08|2.9554
18:01:10|2.953
18:01:11|2.9519
18:01:12|2.9519
18:01:13|2.9495
18:01:14|2.9512
18:01:15|2.9512
18:01:16|2.9544
18:01:17|2.9557
18:01:18|2.9514
18:01:20|2.9522
18:01:20|2.9536
18:01:21|2.9521
18:01:23|2.9536
18:01:24|2.9536
18:01:25|2.9496
18:01:26|2.9514
18:01:27|2.9514
18:01:28|2.9514
18:01:28|2.9484
18:01:30|2.9484
18:01:31|2.9484
18:01:32|2.9484
18:01:33|2.9497
18:01:34|2.9497
18:01:35|2.9466
18:01:36|2.9477
18:01:38|2.9477
18:01:39|2.9487
18:01:40|2.9465
18:01:41|2.9487
18:01:41|2.9467
18:01:43|2.9467
18:01:44|2.9467
18:01:45|2.9467
18:01:46|2.9471
18:01:47|2.9471
18:01:48|2.9471
18:01:49|2.9459
18:01:50|2.9451
18:01:51|2.9451
18:01:52|2.9451
18:01:54|2.9458
18:01:54|2.9458
18:01:56|2.9458
18:01:57|2.9458
18:01:57|2.9458
18:01:59|2.9458
18:02:00|2.9463
18:02:00|2.9451
18:02:01|2.9447
18:02:02|2.9454
18:02:04|2.9457
18:02:05|2.9482
18:02:05|2.9488
18:02:06|2.9491
18:02:08|2.95
18:02:09|2.9463
18:02:10|2.9463
18:02:11|2.948
18:02:12|2.9471
18:02:13|2.9447
18:02:13|2.9471
18:02:15|2.9432
18:02:16|2.9435
18:02:17|2.944
18:02:18|2.9435
18:02:19|2.944
18:02:20|2.9461
18:02:21|2.9445
18:02:22|2.9461
18:02:23|2.9446
18:02:24|2.9447
18:02:25|2.9429
18:02:26|2.9447
18:02:28|2.9444
18:02:28|2.9429
18:02:29|2.9442
18:02:30|2.9445
18:02:32|2.943
18:02:32|2.9427
18:02:33|2.9443
18:02:34|2.9429
18:02:35|2.942
18:02:37|2.942
18:02:38|2.9424
18:02:39|2.9436
18:02:41|2.9419
18:02:42|2.9419
18:02:42|2.9419
18:02:44|2.9405
18:02:45|2.9425
18:02:46|2.9451
18:02:46|2.9465
18:02:49|2.9446
18:02:50|2.9444
18:02:50|2.9458
18:02:51|2.9422
18:02:53|2.9418
18:02:54|2.9434
18:02:55|2.9415
18:02:56|2.9432
18:02:57|2.943
18:02:58|2.9447
18:02:59|2.9418
18:03:00|2.9429
18:03:01|2.9429
18:03:02|2.944
18:03:03|2.944
18:03:04|2.9458
18:03:05|2.9461
18:03:06|2.9479
18:03:07|2.9506
18:03:08|2.9515
18:03:10|2.9536
18:03:10|2.952
18:03:11|2.9503
18:03:12|2.9496
18:03:13|2.9496
18:03:15|2.9477
18:03:16|2.9467
18:03:17|2.9467
18:03:18|2.9467
18:03:19|2.9491
18:03:20|2.9491
18:03:20|2.9458
18:03:22|2.9425
18:03:22|2.9458
18:03:24|2.9419
18:03:25|2.9422
18:03:26|2.9426
18:03:27|2.9426
18:03:28|2.9426
18:03:29|2.9426
18:03:30|2.9426
18:03:31|2.9411
18:03:32|2.9411
18:03:33|2.9423
18:03:34|2.9423
18:03:35|2.9423
18:03:36|2.9423
18:03:37|2.9423
18:03:38|2.9407
18:03:39|2.9421
18:03:40|2.9421
18:03:41|2.9415
18:03:43|2.9415
18:03:44|2.9411
18:03:45|2.9425
18:03:46|2.9404
18:03:47|2.9423
18:03:48|2.9433
18:03:50|2.9437
18:03:51|2.9437
18:03:51|2.9437
18:03:53|2.9425
18:03:54|2.9408
18:03:54|2.9408
18:03:56|2.9425
18:03:56|2.9425
18:03:58|2.9431
18:03:59|2.9431
18:04:00|2.9431
18:04:00|2.9431
18:04:02|2.942
18:04:02|2.942
18:04:03|2.9426
18:04:04|2.9426
18:04:06|2.9426
18:04:07|2.9404
18:04:07|2.9404
18:04:09|2.9433
18:04:10|2.9433
18:04:11|2.9433
18:04:12|2.9433
18:04:13|2.9399
18:04:14|2.941
18:04:15|2.9423
18:04:16|2.9418
18:04:17|2.9398
18:04:18|2.9398
18:04:19|2.9398
18:04:20|2.9398
18:04:21|2.9398
18:04:22|2.9398
18:04:23|2.9398
18:04:24|2.9407
18:04:25|2.9407
18:04:26|2.9407
18:04:27|2.9407
18:04:28|2.9407
18:04:29|2.9398
18:04:30|2.9398
18:04:31|2.9396
18:04:32|2.9396
18:04:33|2.9398
18:04:34|2.9398
18:04:35|2.9398
18:04:36|2.9399
18:04:37|2.9399
18:04:39|2.9388
18:04:40|2.9392
18:04:41|2.9392
18:04:42|2.9377
18:04:43|2.9377
18:04:44|2.9376
18:04:45|2.9389
18:04:46|2.9358
18:04:47|2.9358
18:04:48|2.9358
18:04:49|2.9364
18:04:51|2.9364
18:04:51|2.935
18:04:52|2.935
18:04:53|2.935
18:04:55|2.9358
18:04:56|2.9361
18:04:57|2.937
18:04:58|2.9379
18:04:59|2.9385
18:05:00|2.9383
18:05:01|2.9353
18:05:03|2.9298
18:05:04|2.9339
18:05:05|2.9333
18:05:06|2.9327
18:05:07|2.9327
18:05:08|2.9339
18:05:09|2.9321
18:05:11|2.9328
18:05:12|2.9321
18:05:13|2.9331
18:05:13|2.9338
18:05:14|2.9337
18:05:15|2.9338
18:05:17|2.9332
18:05:18|2.9335
18:05:18|2.9332
18:05:19|2.9314
18:05:21|2.9335
18:05:22|2.933
18:05:22|2.9332
18:05:23|2.9335
18:05:24|2.933
18:05:25|2.9332
18:05:27|2.9311
18:05:27|2.9325
18:05:29|2.9303
18:05:30|2.932
18:05:32|2.9314
18:05:32|2.9328
18:05:34|2.9314
18:05:34|2.9306
18:05:36|2.9319
18:05:37|2.932
18:05:38|2.9299
18:05:40|2.9292
18:05:40|2.9317
18:05:43|2.9285
18:05:44|2.9309
18:05:45|2.9277
18:05:45|2.9309
18:05:46|2.9293
18:05:47|2.9287
18:05:49|2.931
18:05:49|2.9282
18:05:50|2.9283
18:05:51|2.9286
18:05:52|2.9275
18:05:53|2.9257
18:05:55|2.9283
18:05:55|2.9286
18:05:56|2.9272
18:05:58|2.9273
18:05:58|2.9301
18:06:00|2.9273
18:06:00|2.9282
18:06:02|2.9278
18:06:03|2.9306
18:06:04|2.9312
18:06:05|2.9269
18:06:06|2.9272
18:06:07|2.9291
18:06:08|2.9291
18:06:09|2.9292
18:06:10|2.93
18:06:11|2.9291
18:06:12|2.9268
18:06:13|2.93
18:06:14|2.9276
18:06:15|2.9277
18:06:16|2.9293
18:06:17|2.9289
18:06:18|2.9291
18:06:19|2.928
18:06:20|2.9268
18:06:21|2.9282
18:06:22|2.9282
18:06:23|2.9293
18:06:24|2.9276
18:06:25|2.9282
18:06:26|2.9289
18:06:27|2.9325
18:06:28|2.9325
18:06:29|2.94
18:06:30|2.9291
18:06:31|2.9372
18:06:32|2.928
18:06:33|2.9414
18:06:34|2.9412
18:06:35|2.945
18:06:37|2.939
18:06:37|2.9293
18:06:38|2.9325
18:06:39|2.9369
18:06:41|2.9365
18:06:42|2.9408
18:06:44|2.9365
18:06:44|2.9395
18:06:45|2.9365
18:06:46|2.9392
18:06:48|2.9383
18:06:49|2.9383
18:06:49|2.9365
18:06:51|2.9371
18:06:51|2.9367
18:06:53|2.9342
18:06:53|2.939
18:06:54|2.9366
18:06:56|2.9383
18:06:56|2.9365
18:06:58|2.9365
18:06:59|2.9365
18:07:00|2.936
18:07:01|2.9336
18:07:02|2.9322
18:07:03|2.9336
18:07:04|2.9358
18:07:06|2.935
18:07:06|2.936
18:07:07|2.932
18:07:09|2.9336
18:07:10|2.9335
18:07:11|2.9318
18:07:12|2.9318
18:07:13|2.9322
18:07:14|2.9275
18:07:14|2.9361
18:07:16|2.9238
18:07:17|2.9223
18:07:18|2.9228
18:07:18|2.9228
18:07:20|2.9353
18:07:21|2.9351
18:07:22|2.9334
18:07:22|2.9225
18:07:24|2.9225
18:07:25|2.929
18:07:26|2.9333
18:07:26|2.9251
18:07:27|2.921
18:07:28|2.9228
18:07:30|2.9225
18:07:30|2.9228
18:07:31|2.9218
18:07:32|2.9245
18:07:34|2.9218
18:07:34|2.9216
18:07:36|2.9235
18:07:37|2.9238
18:07:37|2.9237
18:07:39|2.9238
18:07:40|2.9252
18:07:42|2.9226
18:07:43|2.9216
18:07:45|2.9219
18:07:46|2.9216
18:07:46|2.9203
18:07:48|2.9211
18:07:49|2.9241
18:07:50|2.9226
18:07:51|2.9246
18:07:52|2.9246
18:07:53|2.9234
18:07:54|2.9246
18:07:56|2.9294
18:07:56|2.9249
18:07:57|2.9262
18:07:59|2.93
18:08:00|2.9234
18:08:01|2.9312
18:08:01|2.9291
18:08:03|2.9341
18:08:03|2.9339
18:08:05|2.9362
18:08:06|2.939
18:08:07|2.9386
18:08:08|2.9387
18:08:09|2.9387
18:08:10|2.9387
18:08:11|2.9249
18:08:12|2.9386
18:08:13|2.9359
18:08:14|2.939
18:08:15|2.9328
18:08:16|2.9387
18:08:17|2.9321
18:08:18|2.9321
18:08:19|2.932
18:08:20|2.932
18:08:21|2.9296
18:08:22|2.9302
18:08:23|2.9302
18:08:24|2.9259
18:08:25|2.9239
18:08:26|2.9239
18:08:27|2.9296
18:08:28|2.924
18:08:29|2.9222
18:08:30|2.9223
18:08:31|2.9223
18:08:32|2.9228
18:08:33|2.9237
18:08:34|2.9228
18:08:35|2.9222
18:08:36|2.932
18:08:37|2.9229
18:08:39|2.9228
18:08:39|2.9228
18:08:41|2.9228
18:08:42|2.9228
18:08:44|2.9234
18:08:45|2.926
18:08:46|2.9269
18:08:47|2.933
18:08:48|2.933
18:08:49|2.9359
18:08:51|2.9359
18:08:52|2.9349
18:08:53|2.9359
18:08:53|2.9344
18:08:54|2.9362
18:08:56|2.936
18:08:56|2.936
18:08:57|2.9358
18:08:58|2.9389
18:09:00|2.939
18:09:00|2.9389
18:09:02|2.9409
18:09:03|2.94
18:09:03|2.9376
18:09:05|2.9363
18:09:06|2.9372
18:09:06|2.9359
18:09:07|2.9359
18:09:09|2.9369
18:09:10|2.9351
18:09:11|2.935
18:09:11|2.935
18:09:13|2.9355
18:09:14|2.9341
18:09:15|2.9369
18:09:15|2.934
18:09:16|2.9355
18:09:18|2.9359
18:09:18|2.9345
18:09:20|2.9339
18:09:20|2.9387
18:09:21|2.9387
18:09:23|2.9329
18:09:23|2.9354
18:09:25|2.9382
18:09:25|2.9382
18:09:26|2.9398
18:09:28|2.9382
18:09:29|2.9393
18:09:30|2.9387
18:09:31|2.9378
18:09:32|2.9393
18:09:33|2.9405
18:09:34|2.9409
18:09:35|2.9421
18:09:36|2.9421
18:09:37|2.9421
18:09:38|2.9411
18:09:39|2.9411
18:09:40|2.9384
18:09:41|2.936
18:09:42|2.936
18:09:43|2.937
18:09:44|2.937
18:09:45|2.937
18:09:46|2.939
18:09:47|2.939
18:09:48|2.939
18:09:50|2.9384
18:09:51|2.9381
18:09:52|2.937
18:09:53|2.937
18:09:54|2.9376
18:09:55|2.937
18:09:56|2.9386
18:09:57|2.939
18:09:58|2.939
18:09:59|2.939
18:10:00|2.939
18:10:01|2.9384
18:10:03|2.9404
18:10:03|2.9404
18:10:04|2.9404
18:10:05|2.9406
18:10:07|2.9392
18:10:07|2.9386
18:10:09|2.9386
18:10:10|2.9386
18:10:11|2.9345
18:10:12|2.9345
18:10:13|2.9345
18:10:14|2.9337
18:10:15|2.9345
18:10:16|2.9296
18:10:17|2.9277
18:10:18|2.9268
18:10:19|2.9249
18:10:20|2.9249
18:10:21|2.9273
18:10:22|2.9255
18:10:23|2.924
18:10:24|2.9234
18:10:25|2.9234
18:10:26|2.9234
18:10:27|2.9234
18:10:28|2.9234
18:10:29|2.9234
18:10:30|2.9234
18:10:31|2.9234
18:10:32|2.9234
18:10:33|2.9224
18:10:34|2.9224
18:10:35|2.9202
18:10:36|2.9224
18:10:37|2.9218
18:10:38|2.9218
18:10:40|2.9224
18:10:40|2.9218
18:10:41|2.9231
18:10:42|2.924
18:10:44|2.9236
18:10:45|2.9227
18:10:46|2.9236
18:10:47|2.9231
18:10:48|2.9239
18:10:49|2.9245
18:10:50|2.9221
18:10:51|2.9213
18:10:52|2.9209
18:10:53|2.9193
18:10:55|2.9221
18:10:56|2.9221
18:10:57|2.9213
18:10:57|2.9189
18:10:58|2.9205
18:10:59|2.9219
18:11:01|2.9219
18:11:02|2.9215
18:11:03|2.9215
18:11:04|2.9273
18:11:05|2.9288
18:11:06|2.9288
18:11:07|2.9279
18:11:08|2.9279
18:11:09|2.9279
18:11:10|2.9279
18:11:11|2.9321
18:11:12|2.9303
18:11:13|2.9303
18:11:14|2.9303
18:11:16|2.9303
18:11:16|2.9332
18:11:18|2.9332
18:11:18|2.9332
18:11:19|2.9303
18:11:20|2.9303
18:11:21|2.9303
18:11:22|2.9275
18:11:24|2.9275
18:11:24|2.9275
18:11:25|2.9275
18:11:27|2.9275
18:11:27|2.9228
18:11:28|2.9221
18:11:29|2.9221
18:11:30|2.9221
18:11:31|2.9221
18:11:32|2.9215
18:11:33|2.9221
18:11:34|2.9223
18:11:35|2.9215
18:11:36|2.9224
18:11:37|2.9224
18:11:38|2.9224
18:11:39|2.9224
18:11:40|2.9236
18:11:41|2.924
18:11:42|2.9223
18:11:43|2.9223
18:11:44|2.9223
18:11:46|2.9223
18:11:48|2.9223
18:11:48|2.9223
18:11:49|2.9233
18:11:50|2.9233
18:11:52|2.9223
18:11:53|2.9205
18:11:54|2.9215
18:11:55|2.9212
18:11:56|2.9211
18:11:57|2.9211
18:11:58|2.9207
18:11:59|2.9207
18:12:00|2.9199
18:12:01|2.921
18:12:02|2.9205
18:12:04|2.9205
18:12:05|2.9216
18:12:06|2.9194
18:12:08|2.9194
18:12:08|2.9194
18:12:09|2.9181
18:12:11|2.9207
18:12:12|2.9217
18:12:12|2.9194
18:12:14|2.9205
18:12:14|2.9205
18:12:16|2.9205
18:12:16|2.9205
18:12:17|2.919
18:12:19|2.9195
18:12:20|2.9188
18:12:22|2.9209
18:12:22|2.9225
18:12:23|2.9285
18:12:24|2.9285
18:12:25|2.9285
18:12:26|2.9252
18:12:27|2.9235
18:12:29|2.9252
18:12:30|2.93
18:12:31|2.9302
18:12:32|2.9302
18:12:33|2.9319
18:12:34|2.9319
18:12:35|2.9298
18:12:36|2.9298
18:12:37|2.9298
18:12:38|2.9298
18:12:39|2.9287
18:12:40|2.9287
18:12:41|2.9287
18:12:42|2.9287
18:12:43|2.9263
18:12:44|2.9271
18:12:45|2.9271
18:12:46|2.9271
18:12:47|2.9271
18:12:48|2.9271
18:12:49|2.9271
18:12:50|2.9298
18:12:52|2.93
18:12:53|2.93
18:12:53|2.93
18:12:54|2.931
18:12:56|2.931
18:12:57|2.9332
18:12:58|2.9332
18:12:59|2.9332
18:13:00|2.9332
18:13:00|2.9332
18:13:01|2.9293
18:13:02|2.9303
18:13:04|2.9306
18:13:05|2.9317
18:13:07|2.9317
18:13:07|2.9317
18:13:08|2.9283
18:13:09|2.9267
18:13:10|2.9253
18:13:11|2.9247
18:13:12|2.9231
18:13:13|2.9231
18:13:15|2.9231
18:13:16|2.9231
18:13:16|2.9231
18:13:18|2.9206
18:13:19|2.9206
18:13:20|2.9206
18:13:21|2.9169
18:13:21|2.9173
18:13:23|2.9173
18:13:24|2.9172
18:13:24|2.9172
18:13:26|2.9168
18:13:27|2.9167
18:13:28|2.9177
18:13:28|2.9167
18:13:29|2.9177
18:13:31|2.9205
18:13:31|2.9206
18:13:33|2.9206
18:13:34|2.9206
18:13:35|2.9206
18:13:35|2.9206
18:13:37|2.9206
18:13:37|2.9192
18:13:38|2.9216
18:13:39|2.9195
18:13:41|2.9195
18:13:42|2.9216
18:13:43|2.9216
18:13:43|2.9216
18:13:45|2.9216
18:13:46|2.9216
18:13:47|2.9202
18:13:48|2.9202
18:13:49|2.9204
18:13:50|2.9209
18:13:51|2.9216
18:13:52|2.9195
18:13:53|2.9189
18:13:54|2.9187
18:13:56|2.9187
18:13:57|2.922
18:13:57|2.9187
18:13:59|2.9185
18:14:00|2.9185
18:14:01|2.9185
18:14:02|2.9239
18:14:03|2.9239
18:14:04|2.9234
18:14:05|2.9234
18:14:06|2.9234
18:14:07|2.9289
18:14:09|2.9289
18:14:09|2.9277
18:14:11|2.9263
18:14:11|2.925
18:14:13|2.9298
18:14:14|2.9298
18:14:15|2.9285
18:14:16|2.9285
18:14:18|2.927
18:14:18|2.927
18:14:19|2.9285
18:14:20|2.9285
18:14:22|2.9285
18:14:22|2.93
18:14:23|2.93
18:14:24|2.9281
18:14:25|2.9281
18:14:26|2.9281
18:14:27|2.9277
18:14:28|2.9277
18:14:29|2.9277
18:14:30|2.9277
18:14:31|2.9277
18:14:32|2.9277
18:14:33|2.9277
18:14:35|2.9277
18:14:36|2.9277
18:14:37|2.9277
18:14:38|2.9277
18:14:39|2.9277
18:14:40|2.9277
18:14:41|2.9277
18:14:42|2.9277
18:14:43|2.9277
18:14:44|2.9277
18:14:45|2.9277
18:14:47|2.9284
18:14:47|2.93
18:14:49|2.9296
18:14:50|2.9294
18:14:52|2.9294
18:14:52|2.9287
18:14:53|2.9287
18:14:55|2.9285
18:14:55|2.928
18:14:56|2.928
18:14:58|2.9293
18:14:59|2.9293
18:14:59|2.9276
18:15:01|2.9276
18:15:02|2.9281
18:15:03|2.9287
18:15:04|2.9298
18:15:05|2.9306
18:15:05|2.9306
18:15:06|2.9305
18:15:08|2.9296
18:15:09|2.9287
18:15:10|2.928
18:15:12|2.927
18:15:12|2.9289
18:15:13|2.9284
18:15:15|2.9284
18:15:15|2.9301
18:15:16|2.9301
18:15:17|2.9301
18:15:18|2.9256
18:15:19|2.9256
18:15:20|2.9239
18:15:21|2.9232
18:15:23|2.9214
18:15:23|2.9214
18:15:24|2.92
18:15:25|2.9214
18:15:26|2.9223
18:15:27|2.9223
18:15:28|2.9224
18:15:29|2.9213
18:15:31|2.9182
18:15:31|2.9193
18:15:33|2.9183
18:15:34|2.9183
18:15:35|2.9183
18:15:36|2.9203
18:15:37|2.9207
18:15:38|2.9194
18:15:39|2.9203
18:15:40|2.9201
18:15:41|2.9201
18:15:41|2.9188
18:15:42|2.9168
18:15:44|2.9167
18:15:45|2.9167
18:15:46|2.917
18:15:47|2.916
18:15:48|2.9162
18:15:50|2.9162
18:15:51|2.9164
18:15:51|2.9157
18:15:53|2.9157
18:15:53|2.9157
18:15:55|2.9157
18:15:55|2.9163
18:15:56|2.9164
18:15:58|2.9164
18:15:58|2.9164
18:16:00|2.9164
18:16:00|2.9164
18:16:02|2.9194
18:16:04|2.9194
18:16:05|2.921
18:16:06|2.9198
18:16:06|2.9198
18:16:07|2.9198
18:16:08|2.9212
18:16:09|2.9212
18:16:10|2.9212
18:16:11|2.9212
18:16:12|2.9212
18:16:14|2.9196
18:16:14|2.9195
18:16:15|2.9191
18:16:16|2.9211
18:16:17|2.9227
18:16:18|2.9227
18:16:19|2.9227
18:16:21|2.9227
18:16:21|2.9199
18:16:23|2.9199
18:16:23|2.919
18:16:24|2.919
18:16:25|2.9191
18:16:27|2.9191
18:16:27|2.9191
18:16:28|2.918
18:16:30|2.917
18:16:30|2.9168
18:16:32|2.9152
18:16:33|2.9149
18:16:34|2.9151
18:16:35|2.9132
18:16:35|2.9132
18:16:38|2.9143
18:16:38|2.9143
18:16:39|2.9143
18:16:41|2.9142
18:16:42|2.916
18:16:42|2.9169
18:16:43|2.9169
18:16:44|2.9165
18:16:45|2.9157
18:16:46|2.9156
18:16:47|2.9156
18:16:48|2.9156
18:16:50|2.9153
18:16:52|2.9153
18:16:53|2.9153
18:16:53|2.9177
18:16:54|2.9156
18:16:56|2.9144
18:16:57|2.9158
18:16:57|2.9158
18:16:59|2.9163
18:17:00|2.9135
18:17:02|2.9137
18:17:02|2.9178
18:17:04|2.9192
18:17:04|2.9196
18:17:05|2.9196
18:17:06|2.921
18:17:07|2.921
18:17:08|2.921
18:17:10|2.921
18:17:10|2.9235
18:17:11|2.9248
18:17:12|2.9248
18:17:13|2.9248
18:17:14|2.9209
18:17:16|2.9223
18:17:17|2.9203
18:17:17|2.9218
18:17:18|2.9208
18:17:20|2.9215
18:17:20|2.9215
18:17:21|2.9221
18:17:22|2.9219
18:17:23|2.9219
18:17:25|2.9219
18:17:25|2.9179
18:17:27|2.9181
18:17:27|2.9169
18:17:28|2.9169
18:17:29|2.9165
18:17:30|2.9165
18:17:31|2.9168
18:17:32|2.9144
18:17:34|2.9144
18:17:34|2.9144
18:17:35|2.9144
18:17:36|2.9168
18:17:38|2.9168
18:17:39|2.9168
18:17:40|2.9168
18:17:40|2.9168
18:17:42|2.9171
18:17:42|2.9171
18:17:43|2.9192
18:17:45|2.9184
18:17:45|2.9176
18:17:46|2.9176
18:17:47|2.9176
18:17:48|2.9176
18:17:50|2.9176
18:17:51|2.9176
18:17:52|2.9176
18:17:53|2.9176
18:17:55|2.918
18:17:56|2.9149
18:17:57|2.9149
18:17:57|2.915
18:17:59|2.917
18:17:59|2.917
18:18:00|2.9158
18:18:02|2.9152
18:18:02|2.9164
18:18:04|2.9164
18:18:05|2.9173
18:18:06|2.9177
18:18:06|2.918
18:18:07|2.918
18:18:08|2.918
18:18:10|2.9175
18:18:11|2.9169
18:18:11|2.9155
18:18:13|2.9152
18:18:14|2.9152
18:18:14|2.9133
18:18:15|2.9139
18:18:16|2.9142
18:18:17|2.9156
18:18:19|2.9164
18:18:19|2.9122
18:18:22|2.9122
18:18:23|2.9122
18:18:23|2.9127
18:18:24|2.9128
18:18:26|2.9129
18:18:26|2.9129
18:18:28|2.9127
18:18:28|2.9127
18:18:29|2.9127
18:18:31|2.9124
18:18:32|2.9127
18:18:33|2.9129
18:18:33|2.9129
18:18:34|2.9129
18:18:35|2.9129
18:18:36|2.9133
18:18:37|2.9135
18:18:39|2.9135
18:18:39|2.9117
18:18:40|2.9131
18:18:42|2.9129
18:18:42|2.9129
18:18:44|2.9128
18:18:45|2.9128
18:18:46|2.9128
18:18:47|2.9122
18:18:48|2.915
18:18:50|2.9132
18:18:50|2.9124
18:18:51|2.9115
18:18:53|2.9124
18:18:53|2.9118
18:18:54|2.9109
18:18:56|2.9111
18:18:56|2.9103
18:18:58|2.9094
18:18:59|2.9098
18:18:59|2.9098
18:19:00|2.9092
18:19:01|2.9092
18:19:03|2.9094
18:19:04|2.9088
18:19:05|2.9061
18:19:06|2.9027
18:19:07|2.9025
18:19:08|2.9058
18:19:09|2.9058
18:19:10|2.9036
18:19:11|2.9038
18:19:12|2.906
18:19:13|2.9065
18:19:14|2.9065
18:19:15|2.909
18:19:16|2.9065
18:19:17|2.9074
18:19:18|2.9057
18:19:19|2.9053
18:19:20|2.906
18:19:21|2.9075
18:19:22|2.905
18:19:23|2.905
18:19:24|2.9041
18:19:25|2.9031
18:19:26|2.9036
18:19:27|2.9008
18:19:28|2.904
18:19:29|2.902
18:19:30|2.9022
18:19:31|2.9004
18:19:32|2.9
18:19:33|2.9
18:19:34|2.9005
18:19:35|2.9017
18:19:36|2.9017
18:19:37|2.9
18:19:38|2.9
18:19:39|2.9
18:19:40|2.9005
18:19:41|2.9008
18:19:42|2.9008
18:19:43|2.9008
18:19:44|2.9011
18:19:45|2.9001
18:19:46|2.8988
18:19:47|2.8967
18:19:48|2.8928
18:19:49|2.8935
18:19:50|2.8921
18:19:51|2.892
18:19:52|2.8901
18:19:54|2.894
18:19:55|2.894
18:19:56|2.898
18:19:57|2.8984
18:19:58|2.8994
18:19:59|2.8997
18:20:00|2.8954
18:20:02|2.8997
18:20:02|2.8954
18:20:04|2.8968
18:20:05|2.8921
18:20:05|2.8963
18:20:06|2.8963
18:20:07|2.8927
18:20:08|2.8927
18:20:10|2.889
18:20:10|2.8959
18:20:11|2.8927
18:20:12|2.8931
18:20:13|2.8917
18:20:15|2.8895
18:20:15|2.8919
18:20:17|2.8905
18:20:17|2.8874
18:20:18|2.8891
18:20:19|2.886
18:20:20|2.8844
18:20:22|2.8865
18:20:23|2.8844
18:20:23|2.8866
18:20:24|2.8841
18:20:25|2.8841
18:20:26|2.8851
18:20:27|2.8866
18:20:29|2.8859
18:20:29|2.8893
18:20:30|2.8893
18:20:31|2.8893
18:20:32|2.8893
18:20:33|2.8893
18:20:35|2.8865
18:20:35|2.8865
18:20:37|2.8893
18:20:38|2.8841
18:20:39|2.8866
18:20:39|2.8893
18:20:40|2.8866
18:20:42|2.8865
18:20:43|2.8893
18:20:43|2.8844
18:20:45|2.8844
18:20:46|2.8844
18:20:47|2.8844
18:20:48|2.8838
18:20:49|2.8853
18:20:49|2.8843
18:20:51|2.8877
18:20:51|2.8868
18:20:53|2.8832
18:20:55|2.8832
18:20:55|2.8843
18:20:57|2.8783
18:20:58|2.8809
18:20:59|2.8778
18:21:00|2.8766
18:21:02|2.8844
18:21:02|2.8809
18:21:03|2.8812
18:21:04|2.8871
18:21:06|2.8831
18:21:08|2.8831
18:21:09|2.8879
18:21:10|2.8806
18:21:10|2.8805
18:21:11|2.8811
18:21:12|2.8805
18:21:13|2.88
18:21:15|2.8818
18:21:16|2.8788
18:21:16|2.8842
18:21:17|2.88
18:21:19|2.8791
18:21:19|2.8788
18:21:21|2.8791
18:21:21|2.8803
18:21:22|2.8816
18:21:23|2.8785
18:21:24|2.8776
18:21:25|2.8788
18:21:26|2.8753
18:21:28|2.8762
18:21:29|2.8751
18:21:30|2.8742
18:21:31|2.8761
18:21:32|2.8761
18:21:32|2.8786
18:21:34|2.8755
18:21:35|2.8755
18:21:36|2.8755
18:21:36|2.8755
18:21:38|2.8755
18:21:39|2.8765
18:21:40|2.8771
18:21:41|2.8759
18:21:41|2.8765
18:21:43|2.8732
18:21:44|2.8732
18:21:45|2.8705
18:21:46|2.8703
18:21:47|2.8691
18:21:48|2.8608
18:21:48|2.8642
18:21:50|2.8678
18:21:51|2.8687
18:21:51|2.8676
18:21:53|2.8676
18:21:53|2.8659
18:21:55|2.8645
18:21:55|2.8645
18:21:57|2.8623
18:21:58|2.8623
18:22:00|2.8607
18:22:00|2.8632
18:22:01|2.8594
18:22:02|2.8564
18:22:03|2.8622
18:22:04|2.8616
18:22:05|2.8623
18:22:06|2.8535
18:22:07|2.8574
18:22:08|2.8588
18:22:09|2.8595
18:22:11|2.8571
18:22:12|2.8629
18:22:13|2.8617
18:22:13|2.8646
18:22:14|2.8617
18:22:15|2.8713
18:22:17|2.8617
18:22:18|2.8595
18:22:19|2.8658
18:22:20|2.8658
18:22:20|2.8617
18:22:22|2.8677
18:22:22|2.8677
18:22:24|2.8667
18:22:25|2.8712
18:22:26|2.8692
18:22:27|2.867
18:22:28|2.8648
18:22:29|2.8693
18:22:30|2.8648
18:22:31|2.8665
18:22:32|2.8656
18:22:33|2.8655
18:22:34|2.8656
18:22:35|2.8662
18:22:37|2.8635
18:22:38|2.8621
18:22:39|2.8681
18:22:39|2.8644
18:22:40|2.8618
18:22:41|2.8579
18:22:42|2.8618
18:22:44|2.8618
18:22:44|2.8628
18:22:46|2.8579
18:22:47|2.86
18:22:48|2.8614
18:22:49|2.8614
18:22:50|2.8588
18:22:51|2.8614
18:22:52|2.8543
18:22:53|2.8606
18:22:54|2.8499
18:22:55|2.8566
18:22:56|2.8566
18:22:57|2.8506
18:22:59|2.8435
18:23:00|2.8443
18:23:01|2.8517
18:23:02|2.8504
18:23:02|2.8545
18:23:04|2.8525
18:23:05|2.845
18:23:06|2.8518
18:23:08|2.8493
18:23:09|2.8493
18:23:10|2.8534
18:23:11|2.8533
18:23:11|2.8518
18:23:12|2.8592
18:23:13|2.8491
18:23:15|2.8491
18:23:16|2.8507
18:23:17|2.8498
18:23:18|2.8494
18:23:19|2.8477
18:23:20|2.8473
18:23:21|2.8449
18:23:22|2.8417
18:23:23|2.8437
18:23:24|2.8436
18:23:25|2.8468
18:23:26|2.8437
18:23:27|2.8422
18:23:28|2.8401
18:23:29|2.8366
18:23:30|2.8372
18:23:31|2.8371
18:23:32|2.8414
18:23:33|2.8405
18:23:34|2.8458
18:23:35|2.8429
18:23:36|2.8394
18:23:37|2.8355
18:23:38|2.8355
18:23:39|2.8322
18:23:40|2.8353
18:23:41|2.8406
18:23:42|2.8443
18:23:43|2.8378
18:23:44|2.8399
18:23:45|2.8432
18:23:46|2.8399
18:23:47|2.8384
18:23:48|2.8364
18:23:49|2.8411
18:23:50|2.8384
18:23:51|2.8384
18:23:52|2.8366
18:23:53|2.8366
18:23:54|2.8389
18:23:55|2.8364
18:23:57|2.8393
18:23:59|2.8393
18:23:59|2.8329
18:24:01|2.8329
18:24:03|2.834
18:24:03|2.8267
18:24:05|2.8266
18:24:06|2.83
18:24:08|2.83
18:24:09|2.8303
18:24:10|2.8394
18:24:10|2.8364
18:24:11|2.8394
18:24:13|2.8394
18:24:14|2.8382
18:24:14|2.842
18:24:16|2.8407
18:24:17|2.8409
18:24:18|2.8458
18:24:19|2.8455
18:24:20|2.844
18:24:21|2.8429
18:24:23|2.8429
18:24:23|2.8429
18:24:25|2.8462
18:24:25|2.8465
18:24:26|2.846
18:24:27|2.8434
18:24:28|2.844
18:24:30|2.8439
18:24:30|2.844
18:24:31|2.8442
18:24:32|2.8442
18:24:34|2.842
18:24:34|2.8434
18:24:35|2.8434
18:24:37|2.8434
18:24:37|2.8428
18:24:39|2.8428
18:24:39|2.8473
18:24:41|2.8452
18:24:41|2.8451
18:24:43|2.8499
18:24:43|2.8473
18:24:44|2.8486
18:24:45|2.8486
18:24:46|2.8497
18:24:48|2.8497
18:24:48|2.8457
18:24:49|2.8486
18:24:51|2.8459
18:24:51|2.8459
18:24:52|2.8433
18:24:53|2.8435
18:24:54|2.8433
18:24:56|2.8435
18:24:57|2.8464
18:24:59|2.8464
18:24:59|2.851
18:25:00|2.8464
18:25:02|2.8491
18:25:02|2.8502
18:25:03|2.8502
18:25:04|2.8436
18:25:06|2.8502
18:25:07|2.8436
18:25:08|2.8415
18:25:09|2.8399
18:25:10|2.8406
18:25:11|2.8358
18:25:12|2.8418
18:25:13|2.8343
18:25:14|2.8347
18:25:15|2.8357
18:25:16|2.8381
18:25:17|2.8357
18:25:18|2.8381
18:25:18|2.8381
18:25:20|2.8388
18:25:20|2.8335
18:25:23|2.8372
18:25:23|2.8296
18:25:24|2.8297
18:25:25|2.8268
18:25:26|2.8296
18:25:27|2.8296
18:25:28|2.8365
18:25:29|2.8365
18:25:31|2.8365
18:25:31|2.8374
18:25:32|2.8305
18:25:33|2.8356
18:25:34|2.8356
18:25:35|2.8305
18:25:36|2.8318
18:25:38|2.8308
18:25:38|2.8305
18:25:39|2.8272
18:25:40|2.8288
18:25:41|2.8267
18:25:42|2.8288
18:25:44|2.8267
18:25:45|2.8288
18:25:45|2.8253
18:25:47|2.8278
18:25:47|2.8307
18:25:49|2.8307
18:25:49|2.8307
18:25:51|2.8291
18:25:51|2.8324
18:25:52|2.8291
18:25:54|2.8275
18:25:55|2.8283
18:25:56|2.8283
18:25:57|2.8281
18:25:57|2.8283
18:25:59|2.8295
18:26:00|2.8322
18:26:02|2.8332
18:26:03|2.8332
18:26:04|2.8327
18:26:05|2.8362
18:26:05|2.8336
18:26:07|2.8336
18:26:08|2.8393
18:26:09|2.8393
18:26:10|2.8476
18:26:11|2.8336
18:26:13|2.8486
18:26:13|2.8477
18:26:15|2.8477
18:26:15|2.8476
18:26:17|2.843
18:26:17|2.8434
18:26:19|2.843
18:26:20|2.8378
18:26:20|2.8384
18:26:22|2.8402
18:26:23|2.8402
18:26:25|2.8406
18:26:25|2.8414
18:26:26|2.8414
18:26:27|2.843
18:26:28|2.84
18:26:29|2.8434
18:26:30|2.8434
18:26:32|2.8434
18:26:32|2.8487
18:26:33|2.8477
18:26:34|2.8496
18:26:35|2.8515
18:26:37|2.8515
18:26:37|2.8504
18:26:38|2.8492
18:26:39|2.8448
18:26:40|2.8512
18:26:41|2.8512
18:26:42|2.8546
18:26:43|2.8556
18:26:44|2.8531
18:26:45|2.8531
18:26:46|2.8598
18:26:47|2.8575
18:26:49|2.8579
18:26:49|2.8539
18:26:50|2.8574
18:26:52|2.8574
18:26:53|2.8574
18:26:54|2.8592
18:26:55|2.8592
18:26:56|2.8582
18:26:57|2.8582
18:26:58|2.8571
18:27:00|2.859
18:27:01|2.856
18:27:02|2.8543
18:27:03|2.8598
18:27:05|2.8544
18:27:06|2.8522
18:27:07|2.8522
18:27:08|2.8522
18:27:09|2.8522
18:27:11|2.8505
18:27:12|2.8473
18:27:13|2.8473
18:27:14|2.8498
18:27:15|2.8503
18:27:16|2.8503
18:27:17|2.8503
18:27:18|2.8503
18:27:19|2.8506
18:27:20|2.8509
18:27:21|2.8493
18:27:22|2.8521
18:27:23|2.8521
18:27:24|2.8521
18:27:25|2.8509
18:27:27|2.8509
18:27:27|2.8509
18:27:28|2.8509
18:27:29|2.8509
18:27:30|2.8509
18:27:31|2.8509
18:27:32|2.861
18:27:34|2.8602
18:27:34|2.8602
18:27:35|2.8548
18:27:37|2.8599
18:27:38|2.8613
18:27:38|2.8596
18:27:40|2.8616
18:27:40|2.8598
18:27:42|2.8594
18:27:42|2.8589
18:27:43|2.8589
18:27:44|2.859
18:27:45|2.859
18:27:46|2.859
18:27:48|2.859
18:27:48|2.8605
18:27:49|2.8605
18:27:51|2.8605
18:27:51|2.8604
18:27:52|2.8627
18:27:54|2.8597
18:27:55|2.864
18:27:55|2.8629
18:27:56|2.863
18:27:57|2.8634
18:27:59|2.8634
18:28:01|2.8634
18:28:02|2.8635
18:28:03|2.8655
18:28:04|2.865
18:28:05|2.8644
18:28:06|2.8691
18:28:06|2.8663
18:28:08|2.8698
18:28:08|2.8696
18:28:10|2.872
18:28:10|2.8729
18:28:12|2.8726
18:28:13|2.8725
18:28:14|2.8725
18:28:15|2.8725
18:28:16|2.8729
18:28:17|2.873
18:28:18|2.8732
18:28:19|2.8732
18:28:20|2.8735
18:28:21|2.8749
18:28:22|2.875
18:28:23|2.875
18:28:24|2.8759
18:28:25|2.8759
18:28:26|2.8759
18:28:27|2.8736
18:28:28|2.8725
18:28:29|2.8725
18:28:30|2.8725
18:28:31|2.876
18:28:32|2.877
18:28:33|2.875
18:28:34|2.875
18:28:35|2.875
18:28:36|2.875
18:28:37|2.8755
18:28:38|2.8755
18:28:39|2.8755
18:28:41|2.8761
18:28:41|2.8778
18:28:42|2.8778
18:28:44|2.8778
18:28:44|2.8778
18:28:45|2.8778
18:28:46|2.8778
18:28:47|2.8741
18:28:48|2.8741
18:28:49|2.8746
18:28:50|2.8762
18:28:51|2.8762
18:28:52|2.8762
18:28:53|2.8762
18:28:54|2.8759
18:28:55|2.875
18:28:56|2.875
18:28:58|2.8752
18:28:58|2.8752
18:28:59|2.8752
18:29:00|2.8752
18:29:01|2.8742
18:29:02|2.8742
18:29:03|2.8737
18:29:04|2.8737
18:29:05|2.8729
18:29:07|2.8729
18:29:07|2.8729
18:29:09|2.8729
18:29:09|2.8746
18:29:11|2.875
18:29:12|2.875
18:29:13|2.875
18:29:13|2.875
18:29:15|2.875
18:29:16|2.8752
18:29:16|2.8752
18:29:17|2.8749
18:29:18|2.8749
18:29:19|2.875
18:29:21|2.875
18:29:21|2.875
18:29:22|2.875
18:29:23|2.875
18:29:24|2.875
18:29:25|2.8785
18:29:27|2.8785
18:29:28|2.8802
18:29:28|2.8802
18:29:30|2.8802
18:29:30|2.8802
18:29:31|2.8802
18:29:32|2.8802
18:29:33|2.8802
18:29:34|2.8802
18:29:35|2.8802
18:29:36|2.8761
18:29:38|2.8761
18:29:38|2.8769
18:29:39|2.8769
18:29:40|2.8764
18:29:41|2.8764
18:29:43|2.8812
18:29:43|2.8812
18:29:44|2.8812
18:29:45|2.8812
18:29:46|2.877
18:29:47|2.877
18:29:48|2.877
18:29:49|2.877
18:29:50|2.877
18:29:52|2.877
18:29:53|2.877
18:29:54|2.877
18:29:55|2.877
18:29:56|2.877
18:29:57|2.877
18:29:58|2.877
18:29:59|2.877
18:30:00|2.877
18:30:01|2.8802
18:30:03|2.8802
18:30:04|2.8802
18:30:05|2.8802
18:30:06|2.8802
18:30:07|2.8812
18:30:08|2.8788
18:30:08|2.88
18:30:10|2.88
18:30:11|2.8778
18:30:12|2.8776
18:30:13|2.8768
18:30:14|2.8768
18:30:15|2.8768
18:30:15|2.8768
18:30:17|2.8768
18:30:17|2.8768
18:30:19|2.8768
18:30:21|2.8768
18:30:23|2.878
18:30:24|2.878
18:30:25|2.878
18:30:26|2.878
18:30:27|2.8717
18:30:28|2.8742
18:30:29|2.8742
18:30:30|2.8742
18:30:31|2.8751
18:30:32|2.8788
18:30:33|2.8849
18:30:34|2.8821
18:30:35|2.8833
18:30:36|2.8818
18:30:37|2.8818
18:30:38|2.8818
18:30:39|2.8796
18:30:40|2.8801
18:30:42|2.8801
18:30:43|2.8801
18:30:43|2.8801
18:30:45|2.8801
18:30:45|2.8801
18:30:46|2.8801
18:30:48|2.8801
18:30:48|2.8803
18:30:49|2.8797
18:30:50|2.8793
18:30:51|2.8793
18:30:52|2.8793
18:30:53|2.8765
18:30:54|2.8765
18:30:55|2.8775
18:30:56|2.8775
18:30:57|2.878
18:30:58|2.878
18:31:00|2.878
18:31:00|2.878
18:31:01|2.878
18:31:03|2.8799
18:31:04|2.8799
18:31:05|2.8793
18:31:06|2.8808
18:31:07|2.8808
18:31:09|2.8816
18:31:10|2.8816
18:31:11|2.8816
18:31:12|2.8782
18:31:12|2.879
18:31:14|2.8806
18:31:15|2.8816
18:31:16|2.8816
18:31:17|2.8816
18:31:18|2.8824
18:31:19|2.8824
18:31:20|2.8824
18:31:21|2.8824
18:31:22|2.882
18:31:23|2.882
18:31:24|2.8824
18:31:25|2.8824
18:31:26|2.882
18:31:28|2.8822
18:31:28|2.8822
18:31:29|2.8822
18:31:30|2.8822
18:31:31|2.8822
18:31:32|2.8838
18:31:33|2.8838
18:31:34|2.8824
18:31:35|2.8824
18:31:36|2.8824
18:31:37|2.8832
18:31:38|2.8832
18:31:40|2.8835
18:31:40|2.8836
18:31:41|2.8859
18:31:42|2.8859
18:31:43|2.8852
18:31:44|2.8852
18:31:45|2.8852
18:31:46|2.8852
18:31:47|2.8852
18:31:48|2.8884
18:31:50|2.8858
18:31:50|2.8851
18:31:52|2.8852
18:31:53|2.8876
18:31:54|2.8892
18:31:55|2.8876
18:31:56|2.8879
18:31:57|2.8879
18:31:58|2.8867
18:31:58|2.8867
18:32:00|2.8867
18:32:00|2.8867
18:32:02|2.8888
18:32:03|2.8902
18:32:04|2.8898
18:32:05|2.8878
18:32:05|2.8878
18:32:08|2.8855
18:32:08|2.8855
18:32:10|2.8861
18:32:11|2.8862
18:32:12|2.8862
18:32:13|2.8859
18:32:14|2.8859
18:32:16|2.8883
18:32:16|2.8883
18:32:18|2.8883
18:32:20|2.8883
18:32:21|2.887
18:32:22|2.887
18:32:22|2.887
18:32:24|2.887
18:32:24|2.8889
18:32:26|2.8889
18:32:27|2.8889
18:32:28|2.8877
18:32:28|2.8877
18:32:30|2.8877
18:32:31|2.885
18:32:31|2.885
18:32:32|2.885
18:32:33|2.8856
18:32:35|2.8882
18:32:35|2.8849
18:32:36|2.8872
18:32:37|2.8872
18:32:39|2.8859
18:32:40|2.8859
18:32:41|2.8859
18:32:41|2.8859
18:32:42|2.8859
18:32:43|2.8859
18:32:45|2.8859
18:32:45|2.8859
18:32:46|2.8859
18:32:47|2.8859
18:32:49|2.8859
18:32:50|2.8859
18:32:51|2.8859
18:32:52|2.8846
18:32:52|2.8846
18:32:53|2.8818
18:32:55|2.8822
18:32:56|2.8822
18:32:56|2.8847
18:32:58|2.8847
18:32:59|2.8857
18:32:59|2.8857
18:33:01|2.8857
18:33:02|2.8859
18:33:03|2.886
18:33:04|2.886
18:33:05|2.886
18:33:07|2.8885
18:33:08|2.89
18:33:09|2.8901
18:33:10|2.8901
18:33:10|2.8923
18:33:13|2.891
18:33:14|2.8916
18:33:15|2.8922
18:33:15|2.8923
18:33:16|2.8923
18:33:17|2.8923
18:33:18|2.8923
18:33:19|2.8923
18:33:20|2.8927
18:33:21|2.8908
18:33:23|2.8908
18:33:24|2.8906
18:33:25|2.8899
18:33:25|2.8899
18:33:26|2.8909
18:33:27|2.8909
18:33:28|2.8914
18:33:30|2.8916
18:33:31|2.8926
18:33:32|2.8926
18:33:33|2.8911
18:33:34|2.8927
18:33:35|2.8947
18:33:36|2.8952
18:33:36|2.8951
18:33:37|2.8952
18:33:38|2.8952
18:33:40|2.8952
18:33:41|2.8938
18:33:41|2.8938
18:33:43|2.8938
18:33:44|2.8938
18:33:44|2.8928
18:33:46|2.8941
18:33:47|2.8942
18:33:47|2.8941
18:33:49|2.8941
18:33:50|2.8948
18:33:50|2.8949
18:33:51|2.8949
18:33:53|2.8958
18:33:54|2.8958
18:33:55|2.8961
18:33:56|2.8961
18:33:57|2.8961
18:33:58|2.8952
18:33:59|2.8963
18:34:00|2.8969
18:34:01|2.8969
18:34:02|2.8974
18:34:03|2.898
18:34:03|2.8997
18:34:05|2.9001
18:34:06|2.8983
18:34:07|2.8996
18:34:08|2.8996
18:34:09|2.9006
18:34:10|2.9013
18:34:11|2.9013
18:34:13|2.9012
18:34:14|2.9005
18:34:14|2.9014
18:34:16|2.9014
18:34:16|2.9021
18:34:18|2.9021
18:34:18|2.9021
18:34:20|2.9021
18:34:21|2.9021
18:34:22|2.9026
18:34:23|2.9026
18:34:24|2.9026
18:34:24|2.9026
18:34:26|2.9025
18:34:27|2.9008
18:34:28|2.9017
18:34:29|2.9026
18:34:30|2.9022
18:34:31|2.9022
18:34:32|2.9022
18:34:33|2.9022
18:34:34|2.901
18:34:35|2.901
18:34:36|2.903
18:34:37|2.903
18:34:38|2.904
18:34:40|2.9035
18:34:41|2.9035
18:34:42|2.9035
18:34:43|2.9035
18:34:44|2.9058
18:34:45|2.9054
18:34:46|2.9054
18:34:47|2.9054
18:34:48|2.9054
18:34:49|2.9054
18:34:51|2.9059
18:34:51|2.9059
18:34:52|2.9079
18:34:53|2.9079
18:34:54|2.9086
18:34:55|2.9086
18:34:57|2.9086
18:34:57|2.9051
18:34:58|2.907
18:34:59|2.907
18:35:00|2.9074
18:35:02|2.9074
18:35:03|2.9074
18:35:04|2.9078
18:35:04|2.9067
18:35:05|2.9067
18:35:07|2.9079
18:35:09|2.9099
18:35:10|2.9083
18:35:11|2.9083
18:35:12|2.9092
18:35:13|2.9091
18:35:14|2.9092
18:35:14|2.9078
18:35:16|2.9069
18:35:17|2.9069
18:35:18|2.9046
18:35:19|2.9058
18:35:20|2.9058
18:35:21|2.9058
18:35:22|2.9058
18:35:23|2.9058
18:35:24|2.9058
18:35:25|2.9058
18:35:26|2.9067
18:35:27|2.9067
18:35:28|2.9066
18:35:29|2.9066
18:35:30|2.9057
18:35:31|2.9057
18:35:32|2.9054
18:35:33|2.9058
18:35:34|2.9058
18:35:35|2.9059
18:35:36|2.9059
18:35:37|2.905
18:35:38|2.905
18:35:39|2.905
18:35:40|2.905
18:35:41|2.9044
18:35:42|2.9044
18:35:43|2.9044
18:35:44|2.9044
18:35:45|2.9042
18:35:46|2.903
18:35:47|2.9033
18:35:49|2.9078
18:35:49|2.9075
18:35:50|2.9054
18:35:51|2.9075
18:35:52|2.9075
18:35:53|2.9075
18:35:55|2.908
18:35:55|2.908
18:35:56|2.9061
18:35:57|2.9061
18:35:58|2.9061
18:35:59|2.9061
18:36:00|2.9061
18:36:01|2.9061
18:36:02|2.9061
18:36:03|2.9061
18:36:04|2.9067
18:36:05|2.9067
18:36:06|2.9078
18:36:07|2.908
18:36:08|2.9074
18:36:10|2.9073
18:36:11|2.9073
18:36:12|2.9073
18:36:13|2.9073
18:36:14|2.9073
18:36:15|2.908
18:36:16|2.908
18:36:17|2.908
18:36:18|2.908
18:36:19|2.908
18:36:20|2.908
18:36:21|2.908
18:36:22|2.9091
18:36:23|2.9103
18:36:24|2.908
18:36:25|2.908
18:36:26|2.908
18:36:27|2.908
18:36:28|2.908
18:36:29|2.9086
18:36:30|2.9086
18:36:31|2.9086
18:36:32|2.9086
18:36:33|2.9086
18:36:34|2.9089
18:36:35|2.909
18:36:36|2.909
18:36:37|2.909
18:36:38|2.9088
18:36:39|2.9088
18:36:41|2.9088
18:36:41|2.9088
18:36:42|2.9088
18:36:44|2.907
18:36:44|2.907
18:36:45|2.907
18:36:47|2.907
18:36:48|2.907
18:36:49|2.907
18:36:50|2.907
18:36:51|2.907
18:36:51|2.9058
18:36:52|2.9054
18:36:53|2.9018
18:36:55|2.9006
18:36:56|2.8982
18:36:57|2.8982
18:36:58|2.8952
18:36:59|2.8939
18:36:59|2.8939
18:37:01|2.8939
18:37:02|2.8952
18:37:03|2.8952
18:37:04|2.8942
18:37:05|2.8959
18:37:06|2.8959
18:37:08|2.8961
18:37:09|2.896
18:37:09|2.8957
18:37:12|2.8959
18:37:12|2.896
18:37:13|2.896
18:37:15|2.8987
18:37:15|2.896
18:37:16|2.8941
18:37:17|2.8941
18:37:19|2.8945
18:37:19|2.8947
18:37:20|2.8929
18:37:22|2.8935
18:37:22|2.8935
18:37:23|2.8914
18:37:25|2.8914
18:37:26|2.8869
18:37:27|2.8869
18:37:27|2.8869
18:37:28|2.8869
18:37:29|2.8878
18:37:30|2.8878
18:37:31|2.8889
18:37:32|2.8889
18:37:34|2.8859
18:37:34|2.8859
18:37:36|2.89
18:37:36|2.8895
18:37:38|2.8897
18:37:39|2.8879
18:37:40|2.8884
18:37:40|2.8877
18:37:42|2.8864
18:37:43|2.8875
18:37:43|2.8875
18:37:44|2.8875
18:37:46|2.888
18:37:47|2.8891
18:37:48|2.8891
18:37:49|2.8891
18:37:50|2.8909
18:37:51|2.8878
18:37:52|2.8878
18:37:52|2.8878
18:37:54|2.8896
18:37:55|2.8896
18:37:55|2.8896
18:37:56|2.8896
18:37:58|2.8896
18:37:59|2.8896
18:38:00|2.8896
18:38:01|2.8896
18:38:02|2.8887
18:38:03|2.8902
18:38:04|2.8902
18:38:05|2.8901
18:38:06|2.8901
18:38:07|2.8901
18:38:08|2.8904
18:38:09|2.889
18:38:10|2.889
18:38:12|2.8863
18:38:13|2.8855
18:38:15|2.8832
18:38:16|2.8823
18:38:16|2.8833
18:38:18|2.882
18:38:19|2.882
18:38:19|2.8818
18:38:21|2.8818
18:38:21|2.8818
18:38:22|2.8806
18:38:24|2.8806
18:38:25|2.8806
18:38:25|2.8806
18:38:27|2.8808
18:38:28|2.8808
18:38:28|2.8808
18:38:29|2.8833
18:38:30|2.8811
18:38:31|2.8791
18:38:33|2.8791
18:38:33|2.8791
18:38:35|2.8791
18:38:35|2.8791
18:38:38|2.8791
18:38:38|2.8791
18:38:40|2.8791
18:38:40|2.8783
18:38:42|2.8783
18:38:42|2.8795
18:38:43|2.8819
18:38:44|2.8808
18:38:45|2.8808
18:38:46|2.8817
18:38:47|2.8838
18:38:48|2.8833
18:38:49|2.8821
18:38:50|2.8821
18:38:51|2.8821
18:38:52|2.8814
18:38:54|2.8814
18:38:54|2.8826
18:38:55|2.8835
18:38:56|2.8835
18:38:57|2.8831
18:38:58|2.8831
18:38:59|2.8831
18:39:00|2.8831
18:39:01|2.8831
18:39:02|2.8829
18:39:03|2.8856
18:39:04|2.8856
18:39:05|2.8877
18:39:07|2.8874
18:39:08|2.8874
18:39:08|2.889
18:39:09|2.889
18:39:11|2.8882
18:39:12|2.8886
18:39:13|2.8871
18:39:14|2.8871
18:39:15|2.8871
18:39:16|2.8859
18:39:17|2.8859
18:39:18|2.8859
18:39:19|2.8844
18:39:20|2.8844
18:39:21|2.8844
18:39:22|2.8844
18:39:23|2.8844
18:39:24|2.8844
18:39:25|2.8844
18:39:26|2.8831
18:39:27|2.8831
18:39:28|2.8831
18:39:29|2.8825
18:39:30|2.8825
18:39:31|2.8825
18:39:32|2.8825
18:39:33|2.8825
18:39:34|2.8825
18:39:35|2.8835
18:39:36|2.8827
18:39:38|2.8828
18:39:38|2.8827
18:39:40|2.8825
18:39:40|2.8825
18:39:42|2.8825
18:39:42|2.8825
18:39:43|2.8825
18:39:44|2.8825
18:39:46|2.8809
18:39:46|2.8809
18:39:47|2.8809
18:39:48|2.8809
18:39:49|2.8809
18:39:51|2.8809
18:39:51|2.8809
18:39:53|2.8809
18:39:53|2.8809
18:39:54|2.8809
18:39:55|2.8809
18:39:56|2.8809
18:39:57|2.8809
18:39:59|2.8809
18:39:59|2.8784
18:40:00|2.8784
18:40:02|2.8784
18:40:03|2.8821
18:40:04|2.8844
18:40:05|2.8885
18:40:06|2.89
18:40:07|2.89
18:40:07|2.8911
18:40:08|2.8926
18:40:10|2.8926
18:40:11|2.8936
18:40:13|2.8936
18:40:14|2.8936
18:40:14|2.8964
18:40:16|2.8961
18:40:17|2.8949
18:40:18|2.8951
18:40:19|2.8951
18:40:20|2.8928
18:40:21|2.8928
18:40:22|2.8922
18:40:23|2.8903
18:40:24|2.8901
18:40:25|2.8901
18:40:26|2.8901
18:40:27|2.8901
18:40:28|2.8885
18:40:29|2.8885
18:40:30|2.8917
18:40:31|2.8914
18:40:32|2.8914
18:40:33|2.8914
18:40:34|2.8914
18:40:35|2.8914
18:40:36|2.8914
18:40:38|2.8935
18:40:38|2.8935
18:40:39|2.8935
18:40:40|2.8935
18:40:42|2.8943
18:40:43|2.894
18:40:43|2.894
18:40:45|2.8937
18:40:45|2.8938
18:40:46|2.8928
18:40:47|2.8946
18:40:48|2.8946
18:40:50|2.8946
18:40:50|2.8946
18:40:51|2.8934
18:40:53|2.8934
18:40:53|2.893
18:40:54|2.8947
18:40:55|2.8947
18:40:56|2.8946
18:40:58|2.8946
18:40:58|2.8946
18:40:59|2.8944
18:41:00|2.8942
18:41:02|2.8953
18:41:02|2.8972
18:41:04|2.8984
18:41:04|2.898
18:41:05|2.898
18:41:07|2.898
18:41:07|2.898
18:41:08|2.898
18:41:09|2.8984
18:41:11|2.8999
18:41:11|2.8999
18:41:13|2.8999
18:41:14|2.8999
18:41:15|2.8989
18:41:17|2.8973
18:41:18|2.8983
18:41:19|2.9016
18:41:20|2.9016
18:41:21|2.9016
18:41:22|2.897
18:41:23|2.897
18:41:24|2.8974
18:41:26|2.8974
18:41:27|2.8974
18:41:28|2.8978
18:41:29|2.8978
18:41:30|2.8978
18:41:31|2.8974
18:41:31|2.8974
18:41:33|2.8974
18:41:33|2.8974
18:41:35|2.8974
18:41:35|2.8974
18:41:37|2.8974
18:41:38|2.8974
18:41:38|2.8974
18:41:40|2.8974
18:41:40|2.8983
18:41:42|2.8983
18:41:42|2.8983
18:41:44|2.9001
18:41:45|2.9006
18:41:46|2.9006
18:41:47|2.9
18:41:48|2.8999
18:41:49|2.8999
18:41:50|2.8995
18:41:51|2.8995
18:41:52|2.9001
18:41:53|2.9001
18:41:54|2.8999
18:41:55|2.8999
18:41:56|2.8999
18:41:57|2.8999
18:41:58|2.8993
18:41:59|2.8993
18:42:01|2.9002
18:42:01|2.9004
18:42:02|2.8997
18:42:03|2.8997
18:42:04|2.8997
18:42:06|2.8997
18:42:06|2.9011
18:42:07|2.9011
18:42:08|2.9011
18:42:09|2.9013
18:42:10|2.9013
18:42:11|2.9013
18:42:12|2.9028
18:42:13|2.9028
18:42:15|2.9028
18:42:16|2.9028
18:42:18|2.9022
18:42:18|2.9023
18:42:20|2.9024
18:42:21|2.9024
18:42:22|2.9025
18:42:23|2.9029
18:42:24|2.9031
18:42:25|2.9034
18:42:26|2.9038
18:42:27|2.9038
18:42:28|2.9038
18:42:29|2.9054
18:42:30|2.9054
18:42:31|2.9054
18:42:32|2.9054
18:42:33|2.906
18:42:34|2.9067
18:42:35|2.9065
18:42:36|2.9063
18:42:37|2.9063
18:42:38|2.9063
18:42:39|2.9085
18:42:40|2.9084
18:42:41|2.9088
18:42:42|2.9088
18:42:43|2.9087
18:42:44|2.9087
18:42:45|2.91
18:42:46|2.91
18:42:47|2.91
18:42:48|2.911
18:42:49|2.9102
18:42:50|2.9102
18:42:51|2.91
18:42:52|2.91
18:42:53|2.91
18:42:54|2.91
18:42:55|2.91
18:42:56|2.9089
18:42:58|2.9088
18:42:58|2.9088
18:42:59|2.9088
18:43:00|2.9103
18:43:01|2.9103
18:43:02|2.9109
18:43:03|2.9109
18:43:05|2.9109
18:43:05|2.9109
18:43:06|2.9104
18:43:07|2.9104
18:43:08|2.9106
18:43:09|2.9135
18:43:10|2.9132
18:43:11|2.9132
18:43:12|2.9126
18:43:13|2.9126
18:43:15|2.9126
18:43:16|2.9152
18:43:18|2.9167
18:43:18|2.9168
18:43:19|2.9168
18:43:21|2.9168
18:43:22|2.917
18:43:23|2.917
18:43:24|2.9171
18:43:25|2.9171
18:43:26|2.9172
18:43:27|2.9177
18:43:29|2.9172
18:43:29|2.92
18:43:30|2.92
18:43:31|2.92
18:43:32|2.9179
18:43:33|2.9182
18:43:35|2.9182
18:43:35|2.9174
18:43:37|2.9174
18:43:38|2.9174
18:43:39|2.9169
18:43:39|2.9173
18:43:41|2.9173
18:43:41|2.9173
18:43:42|2.9173
18:43:44|2.9156
18:43:45|2.9149
18:43:46|2.9149
18:43:47|2.9149
18:43:48|2.9152
18:43:49|2.9142
18:43:50|2.9139
18:43:50|2.9151
18:43:52|2.9151
18:43:52|2.9151
18:43:53|2.9151
18:43:55|2.9151
18:43:56|2.9151
18:43:57|2.9143
18:43:58|2.9143
18:43:59|2.9154
18:44:00|2.9155
18:44:01|2.9163
18:44:02|2.9172
18:44:03|2.9154
18:44:04|2.9139
18:44:05|2.9181
18:44:06|2.9166
18:44:07|2.9158
18:44:08|2.9151
18:44:09|2.9147
18:44:10|2.9138
18:44:12|2.9138
18:44:12|2.9138
18:44:13|2.9133
18:44:14|2.9115
18:44:16|2.9125
18:44:17|2.9134
18:44:19|2.9151
18:44:20|2.9136
18:44:20|2.9136
18:44:22|2.9133
18:44:23|2.9133
18:44:24|2.9126
18:44:25|2.9126
18:44:26|2.9126
18:44:27|2.9119
18:44:28|2.9119
18:44:29|2.9119
18:44:30|2.9099
18:44:31|2.9106
18:44:32|2.9084
18:44:33|2.9084
18:44:34|2.9084
18:44:35|2.9084
18:44:36|2.9084
18:44:37|2.9084
18:44:38|2.9084
18:44:39|2.9084
18:44:40|2.9062
18:44:41|2.907
18:44:42|2.9082
18:44:43|2.9079
18:44:45|2.9098
18:44:46|2.9138
18:44:47|2.9139
18:44:48|2.9139
18:44:49|2.9133
18:44:50|2.9133
18:44:51|2.9128
18:44:52|2.9116
18:44:53|2.9081
18:44:54|2.9086
18:44:55|2.9086
18:44:56|2.9089
18:44:57|2.9094
18:44:58|2.9094
18:44:59|2.9094
18:45:00|2.9094
18:45:01|2.9094
18:45:02|2.9094
18:45:03|2.9104
18:45:04|2.9105
18:45:05|2.9105
18:45:06|2.9105
18:45:07|2.9105
18:45:09|2.9105
18:45:09|2.9155
18:45:10|2.9155
18:45:11|2.9155
18:45:13|2.916
18:45:13|2.916
18:45:14|2.916
18:45:15|2.916
18:45:17|2.916
18:45:19|2.916
18:45:20|2.916
18:45:20|2.9166
18:45:21|2.9155
18:45:23|2.9129
18:45:23|2.9129
18:45:24|2.9146
18:45:25|2.9146
18:45:27|2.9146
18:45:27|2.9158
18:45:29|2.9158
18:45:30|2.915
18:45:31|2.915
18:45:31|2.9138
18:45:33|2.9138
18:45:34|2.9138
18:45:35|2.9161
18:45:36|2.9161
18:45:37|2.9147
18:45:38|2.9171
18:45:39|2.917
18:45:39|2.9172
18:45:41|2.9185
18:45:42|2.9189
18:45:43|2.9189
18:45:43|2.9189
18:45:45|2.9181
18:45:47|2.9181
18:45:47|2.9181
18:45:48|2.9183
18:45:49|2.9183
18:45:50|2.9183
18:45:52|2.9176
18:45:53|2.9188
18:45:54|2.9188
18:45:54|2.9191
18:45:55|2.9191
18:45:56|2.9191
18:45:58|2.9191
18:45:59|2.9191
18:45:59|2.9186
18:46:00|2.9188
18:46:01|2.9193
18:46:02|2.9193
18:46:03|2.9193
18:46:04|2.9187
18:46:05|2.9172
18:46:06|2.9174
18:46:07|2.9172
18:46:09|2.9182
18:46:09|2.9175
18:46:10|2.9175
18:46:11|2.9175
18:46:13|2.9175
18:46:13|2.9175
18:46:15|2.9181
18:46:15|2.9178
18:46:16|2.9177
18:46:18|2.9183
18:46:20|2.9169
18:46:21|2.9167
18:46:22|2.9165
18:46:24|2.9172
18:46:25|2.9174
18:46:26|2.9174
18:46:27|2.9169
18:46:28|2.9169
18:46:28|2.9179
18:46:31|2.9164
18:46:32|2.9165
18:46:32|2.9165
18:46:33|2.9158
18:46:34|2.9158
18:46:35|2.9177
18:46:36|2.9183
18:46:37|2.9178
18:46:38|2.9183
18:46:39|2.9176
18:46:40|2.9176
18:46:41|2.9161
18:46:43|2.9169
18:46:43|2.9169
18:46:44|2.9169
18:46:46|2.9155
18:46:47|2.9155
18:46:47|2.916
18:46:48|2.916
18:46:49|2.9167
18:46:50|2.9163
18:46:51|2.9163
18:46:53|2.9159
18:46:53|2.9158
18:46:54|2.916
18:46:56|2.9158
18:46:56|2.9158
18:46:57|2.916
18:46:58|2.9155
18:46:59|2.9155
18:47:00|2.9152
18:47:01|2.9152
18:47:03|2.9148
18:47:05|2.9143
18:47:05|2.9158
18:47:06|2.9158
18:47:07|2.9158
18:47:09|2.9158
18:47:10|2.9158
18:47:10|2.9158
18:47:12|2.9158
18:47:13|2.917
18:47:13|2.9149
18:47:15|2.9137
18:47:16|2.9137
18:47:16|2.9137
18:47:18|2.9137
18:47:20|2.9137
18:47:20|2.9142
18:47:22|2.9142
18:47:23|2.9154
18:47:24|2.913
18:47:25|2.9129
18:47:25|2.9129
18:47:26|2.9124
18:47:28|2.9124
18:47:29|2.9119
18:47:30|2.9139
18:47:31|2.9139
18:47:32|2.9139
18:47:33|2.9123
18:47:35|2.9123
18:47:35|2.913
18:47:36|2.913
18:47:38|2.912
18:47:38|2.912
18:47:39|2.912
18:47:40|2.9117
18:47:42|2.9117
18:47:42|2.9117
18:47:43|2.9117
18:47:45|2.9117
18:47:45|2.9117
18:47:47|2.9124
18:47:48|2.9124
18:47:48|2.9124
18:47:49|2.9124
18:47:51|2.9108
18:47:51|2.9109
18:47:53|2.9109
18:47:53|2.9098
18:47:55|2.9088
18:47:56|2.9088
18:47:57|2.9075
18:47:57|2.9074
18:47:59|2.9054
18:47:59|2.9054
18:48:01|2.9054
18:48:02|2.9074
18:48:02|2.9084
18:48:03|2.9084
18:48:04|2.9075
18:48:05|2.9092
18:48:07|2.91
18:48:07|2.9086
18:48:09|2.9086
18:48:10|2.9086
18:48:10|2.9086
18:48:12|2.9072
18:48:13|2.9072
18:48:14|2.9062
18:48:15|2.9074
18:48:16|2.9074
18:48:17|2.9074
18:48:18|2.9074
18:48:19|2.9064
18:48:21|2.9064
18:48:21|2.9054
18:48:22|2.9054
18:48:24|2.9057
18:48:25|2.9053
18:48:26|2.9053
18:48:27|2.9062
18:48:29|2.903
18:48:30|2.9037
18:48:30|2.9049
18:48:31|2.905
18:48:32|2.9041
18:48:34|2.9034
18:48:35|2.9056
18:48:36|2.904
18:48:36|2.903
18:48:38|2.9012
18:48:39|2.9012
18:48:40|2.9012
18:48:41|2.9028
18:48:42|2.8991
18:48:43|2.8991
18:48:44|2.8991
18:48:45|2.8991
18:48:46|2.8991
18:48:47|2.8996
18:48:48|2.8996
18:48:50|2.8999
18:48:50|2.8999
18:48:52|2.8995
18:48:53|2.8991
18:48:54|2.8991
18:48:55|2.8991
18:48:56|2.8991
18:48:56|2.8976
18:48:57|2.8987
18:48:59|2.8987
18:49:00|2.8998
18:49:01|2.901
18:49:02|2.901
18:49:03|2.9002
18:49:04|2.8985
18:49:05|2.8994
18:49:06|2.9034
18:49:07|2.9016
18:49:08|2.9016
18:49:09|2.9
18:49:10|2.9
18:49:11|2.9005
18:49:12|2.8996
18:49:13|2.8996
18:49:14|2.899
18:49:15|2.898
18:49:16|2.898
18:49:17|2.898
18:49:18|2.8996
18:49:19|2.8985
18:49:20|2.8974
18:49:22|2.8972
18:49:23|2.8965
18:49:23|2.8971
18:49:24|2.8971
18:49:25|2.8971
18:49:26|2.8971
18:49:27|2.8971
18:49:28|2.8971
18:49:30|2.8971
18:49:31|2.8962
18:49:32|2.8979
18:49:34|2.8988
18:49:34|2.8977
18:49:35|2.8973
18:49:37|2.8972
18:49:37|2.8975
18:49:39|2.8983
18:49:40|2.8975
18:49:40|2.8975
18:49:41|2.8982
18:49:42|2.8982
18:49:44|2.8982
18:49:45|2.8982
18:49:46|2.8982
18:49:47|2.8982
18:49:48|2.8982
18:49:49|2.8982
18:49:50|2.8982
18:49:51|2.8973
18:49:52|2.8973
18:49:53|2.8973
18:49:53|2.8965
18:49:56|2.8965
18:49:56|2.8965
18:49:58|2.8965
18:49:59|2.8977
18:49:59|2.8977
18:50:01|2.8974
18:50:01|2.8974
18:50:02|2.8973
18:50:03|2.8984
18:50:04|2.8984
18:50:05|2.8984
18:50:07|2.8984
18:50:07|2.8985
18:50:08|2.8994
18:50:09|2.8994
18:50:11|2.8994
18:50:11|2.8995
18:50:12|2.8995
18:50:13|2.899
18:50:14|2.899
18:50:15|2.899
18:50:16|2.899
18:50:18|2.899
18:50:18|2.8985
18:50:20|2.8985
18:50:20|2.8985
18:50:22|2.8973
18:50:23|2.8973
18:50:25|2.8979
18:50:26|2.8979
18:50:27|2.8979
18:50:28|2.8981
18:50:28|2.8984
18:50:30|2.8984
18:50:31|2.8978
18:50:32|2.8997
18:50:33|2.9011
18:50:34|2.9007
18:50:35|2.9011
18:50:36|2.8998
18:50:37|2.9013
18:50:38|2.9013
18:50:39|2.9013
18:50:40|2.9013
18:50:41|2.9013
18:50:42|2.8999
18:50:43|2.8997
18:50:44|2.8997
18:50:46|2.8984
18:50:47|2.8991
18:50:47|2.899
18:50:49|2.899
18:50:49|2.8978
18:50:51|2.8984
18:50:52|2.8984
18:50:53|2.899
18:50:54|2.899
18:50:54|2.8987
18:50:56|2.8971
18:50:57|2.8971
18:50:58|2.8971
18:50:59|2.8971
18:51:00|2.8971
18:51:01|2.8934
18:51:02|2.8921
18:51:03|2.8932
18:51:04|2.894
18:51:05|2.8943
18:51:06|2.8943
18:51:07|2.8933
18:51:08|2.8937
18:51:09|2.893
18:51:10|2.893
18:51:11|2.893
18:51:12|2.893
18:51:13|2.893
18:51:14|2.893
18:51:15|2.893
18:51:16|2.8913
18:51:17|2.8889
18:51:18|2.8906
18:51:19|2.8906
18:51:20|2.891
18:51:21|2.8894
18:51:23|2.89
18:51:24|2.8902
18:51:25|2.8903
18:51:26|2.8886
18:51:27|2.8894
18:51:28|2.8881
18:51:29|2.888
18:51:31|2.8876
18:51:32|2.8881
18:51:32|2.8875
18:51:34|2.8875
18:51:35|2.8877
18:51:36|2.8872
18:51:36|2.8872
18:51:37|2.888
18:51:38|2.8881
18:51:40|2.8884
18:51:40|2.8873
18:51:42|2.8874
18:51:43|2.8875
18:51:44|2.8873
18:51:45|2.8871
18:51:45|2.8873
18:51:46|2.8873
18:51:48|2.8873
18:51:49|2.8872
18:51:50|2.8871
18:51:50|2.8873
18:51:52|2.8868
18:51:53|2.8868
18:51:54|2.8852
18:51:55|2.8852
18:51:56|2.8841
18:51:57|2.8833
18:51:58|2.8836
18:51:59|2.8836
18:52:00|2.8819
18:52:01|2.881
18:52:02|2.8808
18:52:03|2.8815
18:52:05|2.8812
18:52:05|2.8808
18:52:06|2.8805
18:52:07|2.8804
18:52:08|2.8809
18:52:10|2.8802
18:52:10|2.88
18:52:11|2.8782
18:52:12|2.8782
18:52:14|2.8763
18:52:14|2.8776
18:52:15|2.8776
18:52:16|2.8778
18:52:17|2.8782
18:52:18|2.8785
18:52:19|2.8767
18:52:20|2.8762
18:52:22|2.8757
18:52:22|2.875
18:52:24|2.8754
18:52:25|2.8759
18:52:27|2.8759
18:52:28|2.8762
18:52:29|2.876
18:52:30|2.876
18:52:32|2.876
18:52:32|2.876
18:52:34|2.876
18:52:34|2.8759
18:52:35|2.8761
18:52:36|2.8761
18:52:37|2.876
18:52:39|2.876
18:52:39|2.8752
18:52:41|2.8752
18:52:41|2.8745
18:52:42|2.8743
18:52:44|2.8744
18:52:44|2.8744
18:52:45|2.8731
18:52:47|2.8731
18:52:47|2.8721
18:52:48|2.8726
18:52:49|2.8714
18:52:51|2.8706
18:52:52|2.8706
18:52:52|2.8725
18:52:53|2.872
18:52:54|2.872
18:52:56|2.872
18:52:57|2.872
18:52:58|2.8709
18:52:59|2.8709
18:53:00|2.872
18:53:01|2.872
18:53:02|2.872
18:53:03|2.872
18:53:04|2.8719
18:53:05|2.8708
18:53:06|2.8702
18:53:07|2.8702
18:53:08|2.8695
18:53:09|2.8698
18:53:10|2.8691
18:53:11|2.8678
18:53:12|2.8674
18:53:13|2.8673
18:53:14|2.868
18:53:15|2.868
18:53:16|2.8675
18:53:17|2.8657
18:53:18|2.866
18:53:19|2.8681
18:53:20|2.8662
18:53:21|2.8664
18:53:22|2.8663
18:53:24|2.8657
18:53:24|2.8671
18:53:26|2.8671
18:53:27|2.8651
18:53:27|2.8652
18:53:29|2.8632
18:53:29|2.8623
18:53:31|2.8632
18:53:31|2.8632
18:53:33|2.8607
18:53:34|2.8614
18:53:35|2.8608
18:53:37|2.861
18:53:37|2.8604
18:53:39|2.8617
18:53:40|2.8604
18:53:41|2.8592
18:53:42|2.8592
18:53:43|2.8597
18:53:43|2.8591
18:53:45|2.8587
18:53:46|2.8587
18:53:47|2.8578
18:53:48|2.858
18:53:49|2.8583
18:53:50|2.8579
18:53:54|2.8582
18:53:55|2.8619
18:53:55|2.8636
18:53:56|2.8667
18:53:58|2.8658
18:53:58|2.8658
18:53:59|2.8665
18:54:01|2.8644
18:54:01|2.8644
18:54:03|2.8636
18:54:03|2.8645
18:54:05|2.8634
18:54:05|2.864
18:54:06|2.864
18:54:08|2.8634
18:54:09|2.8634
18:54:10|2.8634
18:54:11|2.8624
18:54:11|2.8635
18:54:13|2.863
18:54:14|2.8628
18:54:15|2.8628
18:54:16|2.8628
18:54:17|2.8628
18:54:18|2.8628
18:54:19|2.8628
18:54:19|2.8627
18:54:21|2.8628
18:54:21|2.8661
18:54:23|2.8628
18:54:24|2.8622
18:54:24|2.8621
18:54:26|2.8621
18:54:27|2.8621
18:54:28|2.8644
18:54:29|2.8644
18:54:30|2.8644
18:54:31|2.8637
18:54:32|2.8626
18:54:33|2.8625
18:54:34|2.862
18:54:35|2.862
18:54:36|2.862
18:54:37|2.8613
18:54:38|2.8618
18:54:39|2.8618
18:54:40|2.8621
18:54:41|2.8626
18:54:42|2.8626
18:54:43|2.8619
18:54:44|2.8607
18:54:46|2.8607
18:54:47|2.8604
18:54:48|2.8603
18:54:48|2.86
18:54:49|2.86
18:54:50|2.86
18:54:52|2.86
18:54:53|2.8598
18:54:53|2.8598
18:54:54|2.8613
18:54:55|2.8601
18:54:56|2.8597
18:54:57|2.86
18:54:58|2.8605
18:54:59|2.8602
18:55:00|2.8602
18:55:01|2.8604
18:55:03|2.862
18:55:04|2.8622
18:55:06|2.8618
18:55:06|2.8624
18:55:07|2.8642
18:55:08|2.8642
18:55:09|2.8652
18:55:10|2.8658
18:55:11|2.865
18:55:12|2.8636
18:55:13|2.8639
18:55:14|2.8649
18:55:16|2.8649
18:55:16|2.8649
18:55:17|2.8649
18:55:18|2.8649
18:55:20|2.8649
18:55:21|2.8652
18:55:21|2.8652
18:55:22|2.8666
18:55:23|2.8684
18:55:25|2.8691
18:55:25|2.8689
18:55:27|2.8689
18:55:28|2.8684
18:55:30|2.8692
18:55:30|2.8689
18:55:31|2.8689
18:55:32|2.8689
18:55:33|2.8673
18:55:34|2.8653
18:55:36|2.8653
18:55:36|2.8653
18:55:37|2.8655
18:55:39|2.8679
18:55:39|2.8679
18:55:40|2.8672
18:55:41|2.8663
18:55:42|2.8663
18:55:44|2.8679
18:55:44|2.8693
18:55:45|2.8693
18:55:46|2.8683
18:55:47|2.8692
18:55:49|2.8692
18:55:50|2.8692
18:55:50|2.8692
18:55:51|2.8687
18:55:52|2.8687
18:55:54|2.8684
18:55:54|2.8678
18:55:55|2.8682
18:55:56|2.8699
18:55:58|2.8692
18:55:58|2.8697
18:55:59|2.8697
18:56:01|2.8704
18:56:01|2.8718
18:56:03|2.8718
18:56:04|2.8716
18:56:04|2.8716
18:56:05|2.8716
18:56:06|2.8716
18:56:07|2.8716
18:56:09|2.872
18:56:09|2.872
18:56:10|2.872
18:56:12|2.872
18:56:12|2.8698
18:56:13|2.8706
18:56:14|2.8716
18:56:16|2.8734
18:56:16|2.8734
18:56:17|2.8734
18:56:18|2.8726
18:56:19|2.8734
18:56:21|2.8734
18:56:21|2.8722
18:56:22|2.8722
18:56:23|2.8726
18:56:25|2.8721
18:56:25|2.8721
18:56:26|2.8705
18:56:27|2.8705
18:56:28|2.8705
18:56:30|2.8705
18:56:31|2.8692
18:56:32|2.8706
18:56:33|2.8706
18:56:34|2.8706
18:56:35|2.871
18:56:36|2.8709
18:56:37|2.8709
18:56:38|2.8712
18:56:39|2.8712
18:56:40|2.8738
18:56:41|2.8749
18:56:42|2.8768
18:56:44|2.8772
18:56:45|2.8772
18:56:45|2.8762
18:56:46|2.8776
18:56:48|2.8776
18:56:49|2.8757
18:56:50|2.8757
18:56:51|2.8754
18:56:53|2.8748
18:56:53|2.8755
18:56:54|2.8755
18:56:55|2.8755
18:56:57|2.8753
18:56:57|2.8755
18:56:59|2.8755
18:56:59|2.8755
18:57:00|2.8755
18:57:01|2.876
18:57:02|2.876
18:57:03|2.8764
18:57:05|2.8764
18:57:06|2.8751
18:57:07|2.8751
18:57:07|2.8757
18:57:09|2.8757
18:57:10|2.8764
18:57:10|2.8764
18:57:12|2.8768
18:57:12|2.8768
18:57:13|2.8761
18:57:15|2.8761
18:57:16|2.8761
18:57:16|2.8765
18:57:17|2.8765
18:57:18|2.8763
18:57:19|2.8763
18:57:20|2.8749
18:57:21|2.8749
18:57:22|2.8755
18:57:23|2.8755
18:57:25|2.8734
18:57:25|2.8734
18:57:26|2.8734
18:57:27|2.8727
18:57:28|2.8727
18:57:30|2.8716
18:57:31|2.8709
18:57:32|2.8692
18:57:33|2.8686
18:57:34|2.8727
18:57:35|2.8727
18:57:36|2.8727
18:57:37|2.8727
18:57:38|2.8727
18:57:39|2.8721
18:57:40|2.8721
18:57:42|2.8721
18:57:42|2.8721
18:57:44|2.8702
18:57:44|2.8702
18:57:45|2.8702
18:57:47|2.8702
18:57:48|2.8708
18:57:48|2.8716
18:57:49|2.8716
18:57:51|2.8716
18:57:51|2.8727
18:57:53|2.8727
18:57:53|2.8727
18:57:55|2.8722
18:57:55|2.873
18:57:57|2.8729
18:57:57|2.8745
18:57:58|2.8755
18:58:00|2.8747
18:58:00|2.8748
18:58:01|2.8748
18:58:03|2.8748
18:58:03|2.8752
18:58:04|2.8752
18:58:06|2.8752
18:58:06|2.8759
18:58:08|2.8764
18:58:08|2.8781
18:58:09|2.8781
18:58:11|2.8781
18:58:11|2.8773
18:58:13|2.8773
18:58:14|2.8772
18:58:15|2.877
18:58:16|2.8775
18:58:17|2.8767
18:58:18|2.8758
18:58:19|2.8777
18:58:20|2.8777
18:58:21|2.8777
18:58:22|2.8777
18:58:23|2.8777
18:58:24|2.8774
18:58:25|2.8762
18:58:26|2.876
18:58:27|2.876
18:58:28|2.8755
18:58:29|2.8766
18:58:31|2.8766
18:58:32|2.8776
18:58:33|2.8776
18:58:34|2.8791
18:58:36|2.8793
18:58:37|2.8785
18:58:38|2.879
18:58:38|2.879
18:58:40|2.879
18:58:41|2.8786
18:58:42|2.8786
18:58:43|2.8787
18:58:44|2.879
18:58:45|2.878
18:58:46|2.878
18:58:47|2.878
18:58:48|2.8779
18:58:49|2.8773
18:58:50|2.8798
18:58:51|2.8798
18:58:52|2.8801
18:58:53|2.8808
18:58:54|2.8808
18:58:55|2.8808
18:58:56|2.8808
18:58:57|2.8801
18:58:58|2.8801
18:58:59|2.8804
18:59:00|2.8811
18:59:01|2.8811
18:59:02|2.8818
18:59:03|2.8818
18:59:04|2.8841
18:59:05|2.8838
18:59:06|2.884
18:59:07|2.8841
18:59:08|2.8842
18:59:09|2.8842
18:59:10|2.8842
18:59:11|2.8841
18:59:13|2.8841
18:59:13|2.8842
18:59:14|2.883
18:59:15|2.883
18:59:16|2.8836
18:59:17|2.8836
18:59:19|2.8836
18:59:20|2.883
18:59:21|2.883
18:59:22|2.883
18:59:23|2.883
18:59:24|2.883
18:59:25|2.883
18:59:26|2.8824
18:59:27|2.8824
18:59:28|2.8824
18:59:29|2.8824
18:59:30|2.8824
18:59:32|2.8815
18:59:33|2.8815
18:59:34|2.8812
18:59:35|2.8812
18:59:36|2.8812
18:59:38|2.882
18:59:38|2.8816
18:59:39|2.8818
18:59:40|2.8818
18:59:42|2.8818
18:59:43|2.8837
18:59:44|2.8837
18:59:45|2.8837
18:59:46|2.8837
18:59:47|2.8837
18:59:48|2.8826
18:59:49|2.8826
18:59:50|2.8826
18:59:51|2.882
18:59:51|2.882
18:59:52|2.8818
18:59:54|2.8828
18:59:54|2.8828
18:59:56|2.8817
18:59:56|2.8817
18:59:57|2.8817
18:59:58|2.8826
19:00:00|2.8825
19:00:01|2.8825
19:00:02|2.8825
19:00:03|2.8846
19:00:03|2.8859
19:00:04|2.8865
19:00:06|2.8864
19:00:07|2.8866
19:00:08|2.8885
19:00:09|2.8875
19:00:10|2.8882
19:00:11|2.8878
19:00:12|2.8896
19:00:13|2.8906
19:00:14|2.8904
19:00:15|2.8904
19:00:16|2.8904
19:00:17|2.8904
19:00:18|2.8904
19:00:19|2.8904
19:00:20|2.8904
19:00:21|2.8904
19:00:22|2.889
19:00:23|2.889
19:00:24|2.8883
19:00:25|2.8888
19:00:26|2.8897
19:00:27|2.8888
19:00:28|2.8888
19:00:29|2.8888
19:00:30|2.8888
19:00:31|2.8888
19:00:32|2.8888
19:00:33|2.8887
19:00:34|2.8907
19:00:35|2.8907
19:00:36|2.8891
19:00:37|2.8891
19:00:38|2.8891
19:00:39|2.89
19:00:40|2.889
19:00:41|2.8901
19:00:43|2.8916
19:00:43|2.892
19:00:45|2.8926
19:00:45|2.8918
19:00:46|2.8919
19:00:47|2.8919
19:00:48|2.8924
19:00:49|2.8913
19:00:51|2.891
19:00:51|2.891
19:00:52|2.891
19:00:53|2.8926
19:00:54|2.8926
19:00:55|2.8929
19:00:56|2.8929
19:00:57|2.8913
19:00:58|2.8913
19:00:59|2.8914
19:01:00|2.8914
19:01:01|2.8914
19:01:02|2.8912
19:01:03|2.8912
19:01:04|2.8912
19:01:05|2.8912
19:01:06|2.8906
19:01:07|2.8909
19:01:09|2.8928
19:01:09|2.8943
19:01:10|2.8934
19:01:12|2.8934
19:01:12|2.8934
19:01:13|2.8945
19:01:15|2.8942
19:01:15|2.8943
19:01:17|2.896
19:01:17|2.8962
19:01:18|2.8987
19:01:19|2.8977
19:01:20|2.8979
19:01:21|2.8979
19:01:22|2.898
19:01:23|2.8981
19:01:24|2.8977
19:01:25|2.8981
19:01:26|2.8972
19:01:27|2.8974
19:01:28|2.8969
19:01:29|2.8955
19:01:30|2.896
19:01:31|2.8958
19:01:32|2.8965
19:01:34|2.8965
19:01:36|2.8942
19:01:37|2.8942
19:01:38|2.8928
19:01:38|2.8936
19:01:40|2.8938
19:01:41|2.8939
19:01:42|2.8938
19:01:43|2.8949
19:01:44|2.8949
19:01:45|2.8949
19:01:47|2.8949
19:01:47|2.8949
19:01:48|2.8933
19:01:49|2.8938
19:01:50|2.8938
19:01:51|2.8938
19:01:52|2.8943
19:01:53|2.8943
19:01:54|2.8954
19:01:56|2.8941
19:01:57|2.8942
19:01:57|2.8946
19:01:58|2.8963
19:01:59|2.8951
19:02:00|2.8931
19:02:02|2.894
19:02:02|2.894
19:02:03|2.8967
19:02:05|2.8964
19:02:06|2.8964
19:02:07|2.8981
19:02:08|2.8987
19:02:09|2.8989
19:02:10|2.8989
19:02:11|2.8994
19:02:12|2.8992
19:02:13|2.8992
19:02:14|2.8987
19:02:15|2.8987
19:02:16|2.8987
19:02:17|2.8988
19:02:19|2.8988
19:02:19|2.8991
19:02:20|2.8991
19:02:21|2.8991
19:02:22|2.8985
19:02:23|2.8985
19:02:24|2.8985
19:02:25|2.8979
19:02:26|2.8988
19:02:27|2.8985
19:02:28|2.8995
19:02:29|2.8995
19:02:30|2.8986
19:02:31|2.9002
19:02:32|2.9002
19:02:33|2.8993
19:02:34|2.8992
19:02:36|2.8993
19:02:36|2.8989
19:02:38|2.8989
19:02:39|2.9
19:02:40|2.9
19:02:41|2.9005
19:02:42|2.9005
19:02:44|2.9005
19:02:44|2.9003
19:02:46|2.8994
19:02:46|2.8994
19:02:48|2.8994
19:02:48|2.9004
19:02:50|2.8994
19:02:51|2.8994
19:02:52|2.8994
19:02:53|2.8994
19:02:54|2.9003
19:02:55|2.9003
19:02:55|2.9004
19:02:57|2.9008
19:02:58|2.8994
19:02:58|2.8994
19:02:59|2.8991
19:03:01|2.8991
19:03:02|2.8994
19:03:03|2.8994
19:03:04|2.8999
19:03:05|2.8999
19:03:06|2.8999
19:03:07|2.8999
19:03:08|2.8999
19:03:09|2.8979
19:03:10|2.8979
19:03:11|2.8977
19:03:12|2.8977
19:03:13|2.8952
19:03:14|2.8971
19:03:15|2.8957
19:03:16|2.8957
19:03:17|2.8957
19:03:18|2.8957
19:03:19|2.8955
19:03:20|2.8955
19:03:21|2.8955
19:03:22|2.8955
19:03:23|2.8944
19:03:24|2.8958
19:03:25|2.897
19:03:26|2.8958
19:03:27|2.8953
19:03:28|2.8953
19:03:29|2.8953
19:03:30|2.8948
19:03:31|2.8946
19:03:32|2.8946
19:03:33|2.8946
19:03:34|2.8941
19:03:36|2.895
19:03:37|2.895
19:03:38|2.895
19:03:39|2.8951
19:03:40|2.8951
19:03:41|2.8955
19:03:42|2.8959
19:03:43|2.8959
19:03:44|2.8964
19:03:46|2.8964
19:03:46|2.8964
19:03:48|2.8964
19:03:48|2.8964
19:03:49|2.8964
19:03:50|2.8941
19:03:51|2.8941
19:03:52|2.8941
19:03:54|2.895
19:03:54|2.895
19:03:56|2.895
19:03:57|2.8949
19:03:57|2.8949
19:03:59|2.8949
19:04:00|2.8956
19:04:01|2.8956
19:04:02|2.8956
19:04:03|2.8956
19:04:04|2.8956
19:04:05|2.8956
19:04:06|2.8953
19:04:07|2.8953
19:04:08|2.8953
19:04:09|2.8953
19:04:10|2.8953
19:04:11|2.8953
19:04:12|2.8953
19:04:13|2.8953
19:04:14|2.8953
19:04:16|2.8953
19:04:16|2.8953
19:04:17|2.8906
19:04:18|2.8924
19:04:20|2.8924
19:04:20|2.8924
19:04:21|2.8924
19:04:22|2.8923
19:04:24|2.8939
19:04:24|2.8939
19:04:25|2.8936
19:04:26|2.8936
19:04:28|2.8936
19:04:28|2.8936
19:04:30|2.8936
19:04:30|2.8936
19:04:31|2.8916
19:04:32|2.8916
19:04:33|2.8916
19:04:34|2.8916
19:04:35|2.8916
19:04:37|2.8916
19:04:38|2.8914
19:04:39|2.8914
19:04:41|2.8914
19:04:42|2.8914
19:04:43|2.8909
19:04:44|2.8875
19:04:44|2.8883
19:04:45|2.8882
19:04:48|2.8882
19:04:49|2.8891
19:04:49|2.8891
19:04:51|2.8894
19:04:52|2.8892
19:04:53|2.8903
19:04:54|2.8924
19:04:55|2.8924
19:04:56|2.8924
19:04:57|2.8924
19:04:59|2.8924
19:04:59|2.8924
19:05:00|2.8914
19:05:02|2.8933
19:05:03|2.8933
19:05:04|2.8933
19:05:05|2.8933
19:05:07|2.8917
19:05:08|2.8917
19:05:08|2.8891
19:05:10|2.8891
19:05:11|2.8891
19:05:12|2.8899
19:05:13|2.8885
19:05:14|2.8885
19:05:15|2.8882
19:05:16|2.8873
19:05:17|2.8889
19:05:18|2.8885
19:05:19|2.8887
19:05:20|2.8887
19:05:21|2.8875
19:05:22|2.8871
19:05:23|2.888
19:05:24|2.8857
19:05:25|2.8857
19:05:26|2.8857
19:05:27|2.8833
19:05:28|2.8841
19:05:29|2.8856
19:05:30|2.8856
19:05:31|2.8856
19:05:32|2.8818
19:05:33|2.8818
19:05:34|2.8818
19:05:35|2.8818
19:05:36|2.8818
19:05:38|2.8818
19:05:39|2.8818
19:05:40|2.8818
19:05:41|2.8818
19:05:42|2.8818
19:05:43|2.8818
19:05:44|2.8846
19:05:45|2.8841
19:05:46|2.8879
19:05:47|2.888
19:05:49|2.8879
19:05:49|2.8879
19:05:51|2.8879
19:05:51|2.8873
19:05:52|2.8873
19:05:53|2.8888
19:05:54|2.888
19:05:55|2.888
19:05:57|2.8879
19:05:57|2.8879
19:05:59|2.8869
19:05:59|2.8869
19:06:00|2.8879
19:06:01|2.8886
19:06:02|2.8909
19:06:03|2.8914
19:06:05|2.8916
19:06:06|2.8901
19:06:06|2.8902
19:06:08|2.8902
19:06:08|2.8888
19:06:10|2.8888
19:06:11|2.8888
19:06:12|2.8884
19:06:13|2.8884
19:06:13|2.8884
19:06:14|2.89
19:06:16|2.8905
19:06:17|2.8917
19:06:18|2.8917
19:06:19|2.8917
19:06:20|2.8917
19:06:21|2.8917
19:06:22|2.8917
19:06:23|2.8917
19:06:24|2.8917
19:06:25|2.889
19:06:26|2.889
19:06:27|2.889
19:06:28|2.889
19:06:29|2.889
19:06:30|2.8869
19:06:31|2.8879
19:06:32|2.8879
19:06:33|2.8879
19:06:34|2.8878
19:06:35|2.8878
19:06:36|2.8883
19:06:37|2.8883
19:06:38|2.8863
19:06:39|2.8863
19:06:40|2.8866
19:06:42|2.8866
19:06:43|2.8866
19:06:43|2.8862
19:06:44|2.8862
19:06:46|2.8867
19:06:46|2.8867
19:06:47|2.8867
19:06:48|2.8867
19:06:49|2.8863
19:06:50|2.8869
19:06:52|2.8869
19:06:53|2.8869
19:06:54|2.8869
19:06:55|2.884
19:06:56|2.884
19:06:57|2.8826
19:06:58|2.8826
19:06:59|2.8826
19:07:00|2.8826
19:07:01|2.8826
19:07:02|2.8826
19:07:03|2.8836
19:07:04|2.8842
19:07:05|2.8848
19:07:06|2.8848
19:07:07|2.8862
19:07:08|2.8867
19:07:09|2.8883
19:07:10|2.8883
19:07:11|2.8883
19:07:12|2.8869
19:07:14|2.8861
19:07:14|2.8861
19:07:15|2.886
19:07:16|2.886
19:07:18|2.886
19:07:19|2.8859
19:07:19|2.8859
19:07:20|2.8859
19:07:21|2.8859
19:07:22|2.8859
19:07:23|2.8859
19:07:24|2.8859
19:07:25|2.8859
19:07:26|2.8859
19:07:27|2.8859
19:07:29|2.8882
19:07:30|2.8887
19:07:31|2.8887
19:07:31|2.8879
19:07:32|2.8879
19:07:34|2.8879
19:07:35|2.8879
19:07:35|2.8879
19:07:36|2.8879
19:07:37|2.8877
19:07:38|2.8876
19:07:41|2.8879
19:07:41|2.8877
19:07:42|2.8877
19:07:43|2.8878
19:07:45|2.8874
19:07:46|2.8874
19:07:46|2.8874
19:07:48|2.8872
19:07:49|2.889
19:07:50|2.889
19:07:51|2.889
19:07:52|2.889
19:07:53|2.889
19:07:54|2.889
19:07:55|2.889
19:07:56|2.889
19:07:57|2.889
19:07:58|2.889
19:07:59|2.889
19:08:00|2.889
19:08:01|2.8871
19:08:02|2.8858
19:08:03|2.8858
19:08:04|2.8858
19:08:05|2.8858
19:08:06|2.8858
19:08:07|2.8858
19:08:08|2.8858
19:08:10|2.8864
19:08:10|2.8864
19:08:12|2.8864
19:08:12|2.8864
19:08:13|2.887
19:08:15|2.887
19:08:15|2.887
19:08:16|2.887
19:08:18|2.8878
19:08:18|2.8893
19:08:19|2.8893
19:08:20|2.8893
19:08:21|2.8869
19:08:22|2.8869
19:08:23|2.8864
19:08:24|2.887
19:08:25|2.887
19:08:26|2.887
19:08:27|2.887
19:08:29|2.887
19:08:30|2.8881
19:08:31|2.8881
19:08:32|2.8831
19:08:33|2.882
19:08:34|2.882
19:08:34|2.8806
19:08:36|2.8806
19:08:37|2.8806
19:08:38|2.8806
19:08:39|2.8808
19:08:40|2.8808
19:08:42|2.8808
19:08:43|2.8808
19:08:43|2.8788
19:08:45|2.8792
19:08:46|2.8792
19:08:46|2.8792
19:08:47|2.8792
19:08:49|2.8811
19:08:49|2.8809
19:08:51|2.8809
19:08:51|2.88
19:08:52|2.88
19:08:54|2.8805
19:08:54|2.8805
19:08:56|2.8805
19:08:57|2.8805
19:08:58|2.8805
19:08:58|2.8808
19:08:59|2.8808
19:09:00|2.8808
19:09:01|2.8808
19:09:02|2.8808
19:09:03|2.8832
19:09:04|2.8832
19:09:05|2.8832
19:09:06|2.8803
19:09:08|2.8803
19:09:08|2.8803
19:09:09|2.8806
19:09:11|2.8806
19:09:12|2.8815
19:09:13|2.8802
19:09:13|2.8807
19:09:14|2.8807
19:09:16|2.8807
19:09:16|2.8806
19:09:18|2.8806
19:09:18|2.8817
19:09:19|2.8817
19:09:20|2.8817
19:09:22|2.8817
19:09:23|2.8817
19:09:24|2.8813
19:09:25|2.8813
19:09:26|2.8808
19:09:26|2.8808
19:09:28|2.8808
19:09:29|2.8822
19:09:29|2.8822
19:09:30|2.8822
19:09:32|2.8822
19:09:33|2.8822
19:09:34|2.8814
19:09:34|2.8814
19:09:35|2.8799
19:09:37|2.8799
19:09:37|2.8799
19:09:38|2.8785
19:09:39|2.8783
19:09:42|2.8783
19:09:43|2.8776
19:09:44|2.877
19:09:45|2.8761
19:09:45|2.8761
19:09:46|2.8756
19:09:48|2.8756
19:09:49|2.8756
19:09:51|2.8761
19:09:52|2.8752
19:09:52|2.8752
19:09:53|2.8745
19:09:55|2.8745
19:09:55|2.8745
19:09:56|2.8745
19:09:57|2.8751
19:09:58|2.8745
19:09:59|2.8745
19:10:00|2.8745
19:10:02|2.8742
19:10:02|2.8742
19:10:03|2.8747
19:10:04|2.8747
19:10:05|2.8738
19:10:07|2.8738
19:10:08|2.8731
19:10:09|2.8702
19:10:10|2.8702
19:10:11|2.8701
19:10:12|2.8697
19:10:13|2.8698
19:10:13|2.8687
19:10:15|2.8667
19:10:16|2.8667
19:10:17|2.8667
19:10:18|2.8675
19:10:19|2.8683
19:10:20|2.8684
19:10:21|2.8684
19:10:22|2.8671
19:10:23|2.8681
19:10:23|2.8685
19:10:25|2.8679
19:10:26|2.8678
19:10:27|2.8675
19:10:27|2.8665
19:10:29|2.8658
19:10:29|2.8646
19:10:30|2.8646
19:10:31|2.8658
19:10:33|2.8658
19:10:34|2.8658
19:10:35|2.8653
19:10:36|2.8626
19:10:37|2.8638
19:10:38|2.8648
19:10:39|2.8657
19:10:40|2.8657
19:10:42|2.8657
19:10:43|2.8653
19:10:44|2.865
19:10:45|2.8659
19:10:46|2.8659
19:10:48|2.8659
19:10:48|2.8659
19:10:50|2.8633
19:10:54|2.8634
19:10:54|2.8629
19:10:55|2.8629
19:10:56|2.8629
19:10:57|2.8632
19:10:58|2.8632
19:11:00|2.8633
19:11:00|2.862
19:11:02|2.862
19:11:03|2.8628
19:11:04|2.8622
19:11:05|2.8627
19:11:06|2.8632
19:11:07|2.8645
19:11:08|2.8645
19:11:09|2.864
19:11:10|2.864
19:11:11|2.8639
19:11:12|2.8639
19:11:13|2.8672
19:11:14|2.8671
19:11:15|2.8669
19:11:16|2.8665
19:11:17|2.8665
19:11:18|2.8662
19:11:19|2.8662
19:11:20|2.8667
19:11:21|2.8669
19:11:22|2.8669
19:11:23|2.8664
19:11:24|2.8674
19:11:25|2.8674
19:11:26|2.8678
19:11:27|2.8672
19:11:28|2.8672
19:11:29|2.8679
19:11:30|2.8679
19:11:31|2.8674
19:11:32|2.8674
19:11:33|2.8674
19:11:34|2.8674
19:11:35|2.8674
19:11:36|2.8674
19:11:37|2.8674
19:11:38|2.8677
19:11:39|2.8676
19:11:40|2.8676
19:11:41|2.8676
19:11:42|2.8676
19:11:44|2.8676
19:11:45|2.8676
19:11:46|2.8676
19:11:47|2.8681
19:11:48|2.8681
19:11:49|2.8696
19:11:51|2.8696
19:11:52|2.8696
19:11:52|2.8696
19:11:53|2.8691
19:11:54|2.8691
19:11:56|2.8691
19:11:57|2.867
19:11:58|2.8685
19:11:59|2.8661
19:11:59|2.8685
19:12:01|2.8685
19:12:02|2.8685
19:12:03|2.8676
19:12:06|2.8676
19:12:06|2.8683
19:12:07|2.8683
19:12:08|2.8679
19:12:09|2.8691
19:12:10|2.8689
19:12:11|2.8685
19:12:13|2.8672
19:12:13|2.8683
19:12:14|2.8699
19:12:15|2.8716
19:12:16|2.874
19:12:17|2.874
19:12:18|2.874
19:12:19|2.8751
19:12:21|2.8757
19:12:21|2.8764
19:12:22|2.8766
19:12:23|2.8775
19:12:24|2.878
19:12:25|2.8801
19:12:26|2.8808
19:12:27|2.8809
19:12:28|2.8799
19:12:29|2.8798
19:12:30|2.8798
19:12:31|2.88
19:12:32|2.8805
19:12:33|2.8805
19:12:34|2.8801
19:12:35|2.879
19:12:36|2.8805
19:12:37|2.8794
19:12:38|2.8794
19:12:39|2.8794
19:12:40|2.8794
19:12:41|2.8797
19:12:42|2.881
19:12:43|2.8806
19:12:45|2.8806
19:12:46|2.8806
19:12:47|2.8801
19:12:47|2.8821
19:12:48|2.8822
19:12:49|2.8822
19:12:51|2.8822
19:12:52|2.8805
19:12:52|2.8806
19:12:54|2.8806
19:12:55|2.8806
19:12:55|2.8806
19:12:56|2.8806
19:12:58|2.8824
19:12:59|2.8825
19:13:00|2.8825
19:13:01|2.8819
19:13:02|2.8824
19:13:03|2.8822
19:13:04|2.8829
19:13:05|2.8838
19:13:06|2.8848
19:13:07|2.8848
19:13:08|2.8849
19:13:09|2.8849
19:13:11|2.8849
19:13:12|2.8853
19:13:13|2.8849
19:13:13|2.8858
19:13:14|2.8858
19:13:15|2.8858
19:13:16|2.8843
19:13:18|2.8847
19:13:19|2.8847
19:13:19|2.8847
19:13:20|2.8841
19:13:21|2.8841
19:13:22|2.8841
19:13:24|2.8836
19:13:24|2.8836
19:13:26|2.8836
19:13:27|2.8836
19:13:27|2.8836
19:13:28|2.8836
19:13:29|2.8836
19:13:30|2.8836
19:13:31|2.8836
19:13:32|2.8839
19:13:33|2.884
19:13:34|2.8828
19:13:36|2.8828
19:13:37|2.8828
19:13:38|2.8828
19:13:39|2.8805
19:13:40|2.8805
19:13:41|2.8785
19:13:42|2.8785
19:13:43|2.8785
19:13:44|2.8785
19:13:45|2.8753
19:13:46|2.8753
19:13:48|2.8753
19:13:48|2.8764
19:13:50|2.8762
19:13:51|2.8768
19:13:53|2.8768
19:13:54|2.8791
19:13:55|2.8774
19:13:56|2.8779
19:13:56|2.8792
19:13:57|2.8792
19:13:58|2.8811
19:13:59|2.8804
19:14:00|2.8814
19:14:01|2.8818
19:14:02|2.8811
19:14:05|2.8811
19:14:05|2.8819
19:14:07|2.8819
19:14:08|2.8787
19:14:08|2.8783
19:14:10|2.8788
19:14:10|2.8796
19:14:11|2.8811
19:14:12|2.8811
19:14:13|2.8811
19:14:15|2.8811
19:14:15|2.8811
19:14:17|2.8798
19:14:17|2.8798
19:14:19|2.8798
19:14:19|2.8787
19:14:20|2.8788
19:14:22|2.8788
19:14:23|2.8799
19:14:24|2.8811
19:14:25|2.8811
19:14:25|2.8811
19:14:27|2.8811
19:14:28|2.8811
19:14:29|2.8811
19:14:30|2.8811
19:14:31|2.8811
19:14:32|2.8811
19:14:33|2.8811
19:14:33|2.8811
19:14:34|2.8811
19:14:36|2.8811
19:14:37|2.8811
19:14:37|2.8811
19:14:39|2.8811
19:14:40|2.8806
19:14:41|2.8806
19:14:42|2.88
19:14:42|2.88
19:14:43|2.8812
19:14:44|2.8812
19:14:47|2.8812
19:14:47|2.8812
19:14:48|2.8797
19:14:50|2.8797
19:14:50|2.8797
19:14:52|2.88
19:14:53|2.8801
19:14:55|2.8799
19:14:56|2.8799
19:14:57|2.8799
19:14:58|2.8799
19:14:59|2.8782
19:14:59|2.8782
19:15:00|2.8788
19:15:01|2.8788
19:15:03|2.8798
19:15:04|2.8798
19:15:05|2.8808
19:15:06|2.8808
19:15:07|2.8808
19:15:08|2.8795
19:15:09|2.88
19:15:10|2.88
19:15:12|2.8795
19:15:13|2.8795
19:15:13|2.8795
19:15:14|2.8788
19:15:16|2.8788
19:15:17|2.8791
19:15:17|2.8801
19:15:18|2.8817
19:15:20|2.8834
19:15:21|2.8834
19:15:21|2.8834
19:15:22|2.8804
19:15:23|2.8804
19:15:25|2.882
19:15:25|2.8821
19:15:26|2.8821
19:15:27|2.8821
19:15:28|2.8845
19:15:29|2.8844
19:15:31|2.8844
19:15:31|2.8844
19:15:32|2.8844
19:15:33|2.8844
19:15:35|2.8844
19:15:35|2.8852
19:15:36|2.8852
19:15:37|2.8863
19:15:38|2.887
19:15:39|2.8874
19:15:40|2.8874
19:15:41|2.8875
19:15:43|2.8875
19:15:43|2.888
19:15:44|2.888
19:15:46|2.8877
19:15:47|2.886
19:15:49|2.886
19:15:49|2.8862
19:15:50|2.8862
19:15:52|2.8862
19:15:53|2.8868
19:15:54|2.8859
19:15:54|2.8865
19:15:56|2.8866
19:15:56|2.8866
19:15:58|2.8866
19:15:58|2.8866
19:16:00|2.8866
19:16:00|2.8874
19:16:02|2.8881
19:16:04|2.8881
19:16:04|2.8881
19:16:05|2.8881
19:16:06|2.8881
19:16:07|2.89
19:16:08|2.8894
19:16:09|2.8902
19:16:11|2.8902
19:16:12|2.8902
19:16:13|2.8913
19:16:13|2.8917
19:16:14|2.8928
19:16:16|2.8927
19:16:16|2.8927
19:16:17|2.8924
19:16:18|2.8938
19:16:19|2.8928
19:16:20|2.8923
19:16:21|2.8923
19:16:22|2.8912
19:16:23|2.8912
19:16:25|2.8913
19:16:26|2.8913
19:16:27|2.8911
19:16:28|2.8911
19:16:29|2.8917
19:16:30|2.8917
19:16:31|2.8931
19:16:32|2.8938
19:16:33|2.8943
19:16:34|2.8945
19:16:34|2.8954
19:16:36|2.8954
19:16:37|2.8959
19:16:38|2.8959
19:16:38|2.8959
19:16:40|2.895
19:16:40|2.8955
19:16:41|2.8955
19:16:43|2.8955
19:16:43|2.895
19:16:45|2.895
19:16:46|2.895
19:16:46|2.895
19:16:49|2.895
19:16:50|2.8955
19:16:50|2.8946
19:16:51|2.8959
19:16:52|2.898
19:16:54|2.898
19:16:55|2.8977
19:16:56|2.8981
19:16:56|2.8981
19:16:57|2.8979
19:16:58|2.8975
19:16:59|2.8975
19:17:00|2.8975
19:17:01|2.8975
19:17:02|2.8961
19:17:03|2.8961
19:17:04|2.8975
19:17:05|2.8963
19:17:07|2.8963
19:17:08|2.8963
19:17:08|2.8975
19:17:10|2.8975
19:17:10|2.8975
19:17:12|2.8975
19:17:13|2.8975
19:17:13|2.9
19:17:14|2.9
19:17:15|2.9005
19:17:17|2.9005
19:17:18|2.9005
19:17:19|2.8985
19:17:20|2.8998
19:17:21|2.8998
19:17:22|2.899
19:17:23|2.8997
19:17:24|2.8997
19:17:25|2.8989
19:17:26|2.8993
19:17:27|2.8993
19:17:28|2.8983
19:17:29|2.8983
19:17:30|2.8983
19:17:31|2.8983
19:17:32|2.8983
19:17:33|2.8983
19:17:34|2.8983
19:17:35|2.8983
19:17:36|2.8974
19:17:37|2.8968
19:17:38|2.896
19:17:39|2.896
19:17:40|2.896
19:17:41|2.896
19:17:42|2.894
19:17:43|2.8943
19:17:45|2.8943
19:17:45|2.8922
19:17:46|2.8926
19:17:47|2.8926
19:17:49|2.8914
19:17:50|2.8925
19:17:50|2.8922
19:17:53|2.8922
19:17:54|2.8922
19:17:55|2.8938
19:17:55|2.8948
19:17:57|2.894
19:17:57|2.8929
19:17:58|2.8929
19:18:00|2.8929
19:18:01|2.8924
19:18:02|2.8923
19:18:02|2.8923
19:18:03|2.8939
19:18:04|2.8926
19:18:05|2.8926
19:18:06|2.8926
19:18:08|2.8926
19:18:09|2.8925
19:18:10|2.8929
19:18:11|2.8929
19:18:12|2.8929
19:18:13|2.8929
19:18:14|2.8929
19:18:15|2.8929
19:18:17|2.892
19:18:17|2.892
19:18:18|2.8926
19:18:19|2.8915
19:18:20|2.8915
19:18:22|2.8915
19:18:23|2.8915
19:18:23|2.892
19:18:25|2.891
19:18:26|2.891
19:18:26|2.891
19:18:28|2.891
19:18:29|2.8908
19:18:30|2.8908
19:18:30|2.8893
19:18:32|2.8868
19:18:32|2.8866
19:18:34|2.8846
19:18:35|2.8846
19:18:36|2.8852
19:18:37|2.8852
19:18:37|2.8852
19:18:39|2.8852
19:18:40|2.8852
19:18:41|2.8852
19:18:42|2.8856
19:18:43|2.8872
19:18:43|2.8878
19:18:45|2.8875
19:18:46|2.8875
19:18:46|2.8862
19:18:48|2.8862
19:18:49|2.8873
19:18:51|2.8873
19:18:52|2.8873
19:18:53|2.8856
19:18:53|2.8856
19:18:54|2.8856
19:18:56|2.8848
19:18:57|2.8848
19:18:57|2.8848
19:18:59|2.8838
19:19:00|2.8846
19:19:01|2.8846
19:19:02|2.8844
19:19:03|2.8871
19:19:04|2.887
19:19:05|2.8859
19:19:06|2.8859
19:19:07|2.8859
19:19:08|2.8859
19:19:09|2.8859
19:19:10|2.8866
19:19:11|2.8866
19:19:13|2.8867
19:19:13|2.8868
19:19:14|2.8854
19:19:15|2.8854
19:19:16|2.8841
19:19:17|2.8841
19:19:19|2.8846
19:19:19|2.8858
19:19:20|2.885
19:19:21|2.885
19:19:22|2.8872
19:19:24|2.8874
19:19:25|2.8874
19:19:25|2.887
19:19:26|2.887
19:19:27|2.887
19:19:28|2.8879
19:19:30|2.8865
19:19:30|2.8865
19:19:31|2.8865
19:19:32|2.8862
19:19:34|2.8862
19:19:34|2.886
19:19:35|2.8847
19:19:37|2.8847
19:19:37|2.8832
19:19:38|2.8819
19:19:39|2.8834
19:19:41|2.8847
19:19:41|2.8847
19:19:42|2.8847
19:19:44|2.8864
19:19:45|2.8866
19:19:45|2.8866
19:19:47|2.8866
19:19:48|2.8843
19:19:49|2.8843
19:19:49|2.885
19:19:51|2.8851
19:19:52|2.8852
19:19:54|2.8852
19:19:54|2.885
19:19:56|2.8857
19:19:57|2.8853
19:19:58|2.8854
19:19:58|2.8853
19:19:59|2.8853
19:20:00|2.8853
19:20:02|2.8853
19:20:03|2.8848
19:20:04|2.8867
19:20:05|2.8867
19:20:06|2.8867
19:20:06|2.8884
19:20:08|2.8884
19:20:09|2.8879
19:20:10|2.8879
19:20:11|2.8875
19:20:12|2.8875
19:20:13|2.8872
19:20:14|2.8872
19:20:15|2.8872
19:20:16|2.8872
19:20:17|2.8872
19:20:18|2.8872
19:20:20|2.8872
19:20:20|2.8872
19:20:21|2.8881
19:20:22|2.8881
19:20:23|2.8881
19:20:25|2.8869
19:20:25|2.8869
19:20:26|2.886
19:20:27|2.886
19:20:28|2.8851
19:20:29|2.8851
19:20:31|2.8851
19:20:32|2.8851
19:20:33|2.8851
19:20:33|2.8851
19:20:34|2.8833
19:20:36|2.8835
19:20:37|2.8835
19:20:38|2.8835
19:20:38|2.8845
19:20:40|2.8845
19:20:40|2.8845
19:20:42|2.8845
19:20:43|2.8845
19:20:43|2.8845
19:20:44|2.8844
19:20:46|2.8844
19:20:46|2.8844
19:20:48|2.8846
19:20:48|2.8846
19:20:50|2.8846
19:20:51|2.8846
19:20:53|2.8837
19:20:55|2.8855
19:20:55|2.8855
19:20:56|2.8855
19:20:57|2.8855
19:20:59|2.8855
19:20:59|2.889
19:21:01|2.8875
19:21:01|2.8875
19:21:03|2.8887
19:21:04|2.8904
19:21:04|2.8904
19:21:06|2.8904
19:21:07|2.8887
19:21:08|2.8887
19:21:09|2.8887
19:21:09|2.8887
19:21:11|2.8887
19:21:11|2.8887
19:21:12|2.8887
19:21:14|2.8887
19:21:15|2.8871
19:21:15|2.8869
19:21:16|2.8869
19:21:18|2.8869
19:21:19|2.8875
19:21:20|2.8869
19:21:20|2.8871
19:21:21|2.8871
19:21:22|2.8864
19:21:24|2.8864
19:21:26|2.8864
19:21:26|2.8864
19:21:27|2.8864
19:21:28|2.8864
19:21:29|2.8864
19:21:30|2.8864
19:21:31|2.8864
19:21:32|2.8864
19:21:34|2.8864
19:21:34|2.8895
19:21:35|2.8895
19:21:36|2.8895
19:21:37|2.8895
19:21:38|2.8898
19:21:39|2.8904
19:21:40|2.8904
19:21:41|2.8884
19:21:42|2.8884
19:21:43|2.8884
19:21:44|2.8889
19:21:45|2.8889
19:21:46|2.8889
19:21:47|2.8881
19:21:48|2.8884
19:21:49|2.8884
19:21:50|2.8884
19:21:51|2.8884
19:21:53|2.8892
19:21:55|2.8893
19:21:56|2.8893
19:21:57|2.8893
19:21:57|2.8893
19:21:59|2.8898
19:21:59|2.8898
19:22:01|2.8898
19:22:01|2.8895
19:22:02|2.8906
19:22:04|2.8927
19:22:05|2.8927
19:22:06|2.8927
19:22:07|2.892
19:22:07|2.892
19:22:09|2.8921
19:22:10|2.8921
19:22:11|2.8917
19:22:12|2.8917
19:22:13|2.8917
19:22:15|2.8908
19:22:15|2.8904
19:22:16|2.8904
19:22:17|2.8904
19:22:18|2.8912
19:22:19|2.8912
19:22:20|2.8935
19:22:21|2.8935
19:22:22|2.8935
19:22:23|2.8935
19:22:24|2.8928
19:22:25|2.8912
19:22:26|2.8912
19:22:27|2.8912
19:22:29|2.8897
19:22:29|2.8897
19:22:31|2.8897
19:22:32|2.8897
19:22:32|2.8876
19:22:33|2.8872
19:22:34|2.8872
19:22:35|2.8873
19:22:36|2.8883
19:22:37|2.8883
19:22:38|2.8883
19:22:39|2.8883
19:22:41|2.8896
19:22:42|2.8906
19:22:43|2.8906
19:22:44|2.8916
19:22:45|2.8916
19:22:46|2.8916
19:22:47|2.8916
19:22:48|2.8916
19:22:49|2.8916
19:22:50|2.8916
19:22:51|2.8916
19:22:52|2.8898
19:22:53|2.8898
19:22:55|2.8898
19:22:56|2.8898
19:22:56|2.8898
19:22:57|2.8898
19:22:59|2.8898
19:23:00|2.8898
19:23:01|2.8902
19:23:02|2.8902
19:23:03|2.8904
19:23:04|2.8879
19:23:05|2.8879
19:23:06|2.8879
19:23:07|2.8873
19:23:08|2.8873
19:23:09|2.8857
19:23:10|2.8868
19:23:11|2.8862
19:23:13|2.8862
19:23:13|2.8857
19:23:15|2.8857
19:23:16|2.8857
19:23:16|2.8885
19:23:17|2.888
19:23:19|2.8893
19:23:19|2.8919
19:23:21|2.8914
19:23:21|2.8901
19:23:23|2.8901
19:23:23|2.8901
19:23:24|2.8888
19:23:25|2.8896
19:23:26|2.8904
19:23:28|2.8904
19:23:29|2.8903
19:23:29|2.8903
19:23:30|2.8903
19:23:32|2.8903
19:23:33|2.8903
19:23:34|2.891
19:23:35|2.891
19:23:36|2.8895
19:23:37|2.8895
19:23:38|2.8895
19:23:39|2.889
19:23:40|2.8885
19:23:41|2.8886
19:23:42|2.8889
19:23:42|2.8886
19:23:43|2.8905
19:23:45|2.8899
19:23:46|2.8899
19:23:46|2.89
19:23:48|2.8903
19:23:48|2.8903
19:23:50|2.8903
19:23:51|2.8903
19:23:51|2.8903
19:23:52|2.8912
19:23:53|2.8928
19:23:56|2.8931
19:23:57|2.8932
19:23:57|2.8932
19:23:58|2.8932
19:23:59|2.8938
19:24:01|2.8915
19:24:02|2.8915
19:24:02|2.8935
19:24:04|2.8954
19:24:05|2.8961
19:24:05|2.8961
19:24:07|2.8961
19:24:08|2.8961
19:24:09|2.8972
19:24:10|2.8966
19:24:11|2.8966
19:24:12|2.8966
19:24:13|2.8961
19:24:15|2.8961
19:24:15|2.8961
19:24:16|2.8961
19:24:18|2.8961
19:24:20|2.8928
19:24:20|2.8933
19:24:22|2.8933
19:24:22|2.8933
19:24:23|2.8933
19:24:24|2.893
19:24:25|2.8931
19:24:27|2.8931
19:24:27|2.8946
19:24:28|2.8946
19:24:30|2.8956
19:24:30|2.8952
19:24:31|2.8952
19:24:32|2.8952
19:24:34|2.8952
19:24:35|2.8941
19:24:35|2.8941
19:24:36|2.8941
19:24:38|2.8931
19:24:38|2.8931
19:24:40|2.8931
19:24:41|2.8942
19:24:42|2.8942
19:24:42|2.8942
19:24:44|2.8942
19:24:45|2.8942
19:24:45|2.8954
19:24:47|2.8954
19:24:48|2.8954
19:24:49|2.8954
19:24:50|2.8949
19:24:51|2.8949
19:24:52|2.8949
19:24:53|2.8949
19:24:54|2.8951
19:24:55|2.8951
19:24:57|2.8951
19:24:57|2.8949
19:24:58|2.8949
19:24:59|2.8949
19:25:01|2.8952
19:25:01|2.895
19:25:03|2.895
19:25:04|2.895
19:25:04|2.8933
19:25:06|2.8933
19:25:07|2.8933
19:25:07|2.8931
19:25:09|2.8931
19:25:09|2.8931
19:25:10|2.8936
19:25:12|2.8936
19:25:12|2.8936
19:25:14|2.8936
19:25:14|2.8936
19:25:16|2.8936
19:25:17|2.8942
19:25:18|2.895
19:25:19|2.895
19:25:20|2.8961
19:25:21|2.8972
19:25:21|2.8971
19:25:22|2.8975
19:25:23|2.8975
19:25:25|2.8979
19:25:25|2.8979
19:25:26|2.8979
19:25:28|2.8969
19:25:29|2.8969
19:25:30|2.8969
19:25:31|2.8969
19:25:32|2.8969
19:25:33|2.8969
19:25:34|2.8969
19:25:35|2.8969
19:25:36|2.8968
19:25:37|2.897
19:25:38|2.897
19:25:39|2.897
19:25:40|2.8969
19:25:41|2.8969
19:25:42|2.8956
19:25:44|2.8956
19:25:44|2.8956
19:25:45|2.8956
19:25:47|2.8956
19:25:47|2.8952
19:25:48|2.8952
19:25:50|2.8937
19:25:50|2.8927
19:25:51|2.8935
19:25:53|2.8941
19:25:54|2.8941
19:25:55|2.8941
19:25:56|2.8941
19:25:58|2.8946
19:25:58|2.8946
19:26:01|2.8946
19:26:02|2.8946
19:26:02|2.8946
19:26:03|2.8899
19:26:05|2.8914
19:26:05|2.8902
19:26:06|2.8902
19:26:07|2.8902
19:26:08|2.8902
19:26:10|2.8902
19:26:11|2.8862
19:26:12|2.8862
19:26:14|2.887
19:26:14|2.887
19:26:16|2.8865
19:26:17|2.8865
19:26:18|2.8865
19:26:20|2.8866
19:26:21|2.8866
19:26:21|2.8866
19:26:23|2.8844
19:26:24|2.884
19:26:25|2.8841
19:26:27|2.8817
19:26:27|2.8817
19:26:28|2.8817
19:26:30|2.8817
19:26:31|2.8817
19:26:31|2.8817
19:26:33|2.8817
19:26:34|2.8817
19:26:35|2.881
19:26:35|2.881
19:26:37|2.881
19:26:37|2.881
19:26:39|2.88
19:26:40|2.88
19:26:41|2.88
19:26:43|2.88
19:26:44|2.88
19:26:45|2.88
19:26:46|2.88
19:26:47|2.88
19:26:48|2.88
19:26:49|2.88
19:26:51|2.8801
19:26:51|2.8801
19:26:52|2.8801
19:26:54|2.8801
19:26:55|2.8801
19:26:56|2.8801
19:26:57|2.8801
19:26:58|2.8801
19:26:59|2.8801
19:27:00|2.8801
19:27:01|2.8801
19:27:02|2.8801
19:27:03|2.8808
19:27:03|2.8808
19:27:04|2.8804
19:27:06|2.8804
19:27:07|2.8804
19:27:08|2.8804
19:27:09|2.8804
19:27:10|2.8804
19:27:11|2.8804
19:27:12|2.8804
19:27:13|2.8804
19:27:14|2.8804
19:27:15|2.8804
19:27:16|2.8804
19:27:17|2.8794
19:27:18|2.8794
19:27:19|2.8794
19:27:20|2.8794
19:27:21|2.8794
19:27:22|2.8794
19:27:23|2.8794
19:27:24|2.8794
19:27:25|2.8794
19:27:26|2.8794
19:27:28|2.8797
19:27:28|2.8804
19:27:29|2.8804
19:27:31|2.8804
19:27:32|2.8804
19:27:32|2.8804
19:27:33|2.8804
19:27:35|2.8804
19:27:35|2.8804
19:27:36|2.8804
19:27:37|2.8804
19:27:38|2.8804
19:27:40|2.8804
19:27:41|2.8804
19:27:42|2.8804
19:27:43|2.8804
19:27:44|2.8804
19:27:46|2.8804
19:27:47|2.8804
19:27:48|2.8804
19:27:49|2.8804
19:27:50|2.8804
19:27:51|2.8787
19:27:52|2.8787
19:27:54|2.8787
19:27:55|2.8787
19:27:55|2.8787
19:27:57|2.8787
19:27:58|2.8782
19:27:59|2.8782
19:28:00|2.8782
19:28:01|2.8782
19:28:02|2.8782
19:28:03|2.8803
19:28:05|2.8803
19:28:06|2.8817
19:28:07|2.8817
19:28:08|2.8817
19:28:09|2.8817
19:28:10|2.8832
19:28:11|2.8832
19:28:12|2.8832
19:28:13|2.8832
19:28:14|2.8832
19:28:16|2.8832
19:28:16|2.8832
19:28:18|2.8832
19:28:18|2.8832
19:28:19|2.8832
19:28:20|2.8832
19:28:21|2.8832
19:28:23|2.8832
19:28:24|2.8832
19:28:24|2.8832
19:28:26|2.8832
19:28:26|2.8832
19:28:28|2.8832
19:28:29|2.8838
19:28:29|2.8838
19:28:31|2.8838
19:28:32|2.8838
19:28:33|2.8836
19:28:34|2.8832
19:28:35|2.8832
19:28:36|2.8832
19:28:37|2.8832
19:28:37|2.8832
19:28:38|2.8845
19:28:40|2.8845
19:28:41|2.8852
19:28:43|2.8855
19:28:44|2.8846
19:28:46|2.8855
19:28:47|2.8855
19:28:47|2.887
19:28:49|2.887
19:28:50|2.887
19:28:51|2.8862
19:28:52|2.8862
19:28:53|2.8862
19:28:54|2.8861
19:28:55|2.8865
19:28:56|2.8864
19:28:57|2.8864
19:28:59|2.8864
19:28:59|2.8864
19:29:01|2.8864
19:29:02|2.8869
19:29:02|2.8863
19:29:04|2.8863
19:29:04|2.8863
19:29:05|2.8866
19:29:06|2.8865
19:29:07|2.8896
19:29:09|2.8881
19:29:09|2.8873
19:29:10|2.8873
19:29:12|2.8873
19:29:12|2.888
19:29:14|2.888
19:29:15|2.888
19:29:16|2.888
19:29:17|2.888
19:29:18|2.888
19:29:19|2.888
19:29:20|2.888
19:29:21|2.888
19:29:23|2.888
19:29:23|2.888
19:29:24|2.888
19:29:25|2.888
19:29:27|2.888
19:29:27|2.888
19:29:28|2.888
19:29:29|2.8868
19:29:30|2.8868
19:29:31|2.8879
19:29:32|2.8879
19:29:34|2.8879
19:29:34|2.8879
19:29:35|2.8879
19:29:36|2.8879
19:29:38|2.8876
19:29:38|2.8875
19:29:39|2.8875
19:29:40|2.8875
19:29:42|2.8875
19:29:43|2.8875
19:29:45|2.8875
19:29:46|2.8875
19:29:47|2.8875
19:29:48|2.8875
19:29:49|2.8875
19:29:50|2.8875
19:29:51|2.8875
19:29:52|2.8866
19:29:54|2.8866
19:29:54|2.8866
19:29:56|2.8866
19:29:56|2.8866
19:29:58|2.8866
19:29:59|2.8866
19:30:00|2.8866
19:30:01|2.8866
19:30:02|2.8866
19:30:03|2.8866
19:30:04|2.8862
19:30:05|2.8862
19:30:06|2.8862
19:30:07|2.8862
19:30:08|2.8862
19:30:09|2.8862
19:30:10|2.8862
19:30:11|2.8849
19:30:12|2.8836
19:30:13|2.8836
19:30:14|2.8836
19:30:15|2.8811
19:30:16|2.8811
19:30:17|2.8821
19:30:18|2.8821
19:30:19|2.8821
19:30:20|2.8821
19:30:21|2.8821
19:30:22|2.8822
19:30:23|2.8822
19:30:24|2.8822
19:30:26|2.8822
19:30:26|2.8811
19:30:28|2.8811
19:30:29|2.8811
19:30:29|2.8811
19:30:30|2.8811
19:30:31|2.8811
19:30:32|2.8811
19:30:33|2.8811
19:30:35|2.8811
19:30:35|2.8793
19:30:36|2.8793
19:30:37|2.8776
19:30:39|2.8776
19:30:39|2.8783
19:30:40|2.8783
19:30:41|2.8783
19:30:43|2.8783
19:30:44|2.8772
19:30:46|2.8771
19:30:47|2.8771
19:30:48|2.8771
19:30:49|2.8772
19:30:50|2.8772
19:30:50|2.8775
19:30:52|2.8775
19:30:53|2.8775
19:30:54|2.8776
19:30:55|2.8779
19:30:56|2.8779
19:30:57|2.8779
19:30:58|2.8774
19:30:59|2.8774
19:31:01|2.8774
19:31:02|2.8774
19:31:03|2.8763
19:31:03|2.8758
19:31:05|2.8749
19:31:05|2.8749
19:31:07|2.8747
19:31:08|2.8747
19:31:09|2.8747
19:31:10|2.8747
19:31:11|2.8747
19:31:11|2.8747
19:31:12|2.8747
19:31:14|2.8747
19:31:15|2.8747
19:31:16|2.8747
19:31:17|2.8739
19:31:18|2.874
19:31:19|2.874
19:31:20|2.874
19:31:22|2.874
19:31:23|2.8746
19:31:23|2.8746
19:31:25|2.8755
19:31:26|2.8755
19:31:27|2.8745
19:31:28|2.8738
19:31:29|2.8731
19:31:30|2.8735
19:31:31|2.8733
19:31:32|2.8725
19:31:33|2.8725
19:31:34|2.8726
19:31:35|2.872
19:31:36|2.872
19:31:37|2.8709
19:31:39|2.8719
19:31:39|2.8719
19:31:41|2.8716
19:31:41|2.8716
19:31:42|2.8716
19:31:44|2.8716
19:31:45|2.8734
19:31:46|2.8734
19:31:47|2.8734
19:31:49|2.8731
19:31:50|2.8731
19:31:51|2.873
19:31:52|2.873
19:31:53|2.873
19:31:55|2.873
19:31:56|2.873
19:31:57|2.873
19:31:58|2.8736
19:31:59|2.8736
19:31:59|2.8736
19:32:01|2.8745
19:32:01|2.8737
19:32:02|2.8737
19:32:04|2.8737
19:32:05|2.8737
19:32:05|2.8737
19:32:07|2.8737
19:32:09|2.8742
19:32:10|2.8742
19:32:10|2.8742
19:32:12|2.8742
19:32:13|2.8742
19:32:14|2.8742
19:32:15|2.8733
19:32:16|2.8733
19:32:17|2.8733
19:32:17|2.8733
19:32:19|2.8733
19:32:20|2.8733
19:32:20|2.8733
19:32:23|2.8743
19:32:23|2.8744
19:32:24|2.8744
19:32:25|2.8736
19:32:26|2.8736
19:32:27|2.8736
19:32:28|2.8736
19:32:30|2.8736
19:32:31|2.8736
19:32:32|2.8736
19:32:33|2.8736
19:32:33|2.8736
19:32:35|2.8736
19:32:36|2.8736
19:32:37|2.8736
19:32:37|2.8736
19:32:38|2.8736
19:32:39|2.8726
19:32:41|2.8726
19:32:42|2.8722
19:32:43|2.8722
19:32:44|2.8722
19:32:44|2.8722
19:32:46|2.8722
19:32:48|2.8722
19:32:49|2.8722
19:32:50|2.8735
19:32:52|2.8735
19:32:52|2.8735
19:32:54|2.8735
19:32:55|2.8722
19:32:56|2.8722
19:32:57|2.8722
19:32:58|2.8722
19:32:59|2.8722
19:33:00|2.8722
19:33:01|2.8722
19:33:03|2.8724
19:33:04|2.8719
19:33:05|2.8719
19:33:06|2.8719
19:33:07|2.8712
19:33:08|2.8715
19:33:08|2.87
19:33:10|2.87
19:33:11|2.8692
19:33:11|2.8686
19:33:12|2.868
19:33:14|2.868
19:33:15|2.868
19:33:16|2.8693
19:33:16|2.8693
19:33:17|2.8693
19:33:19|2.8712
19:33:20|2.8712
19:33:21|2.8712
19:33:22|2.8712
19:33:24|2.8712
19:33:24|2.8712
19:33:26|2.8712
19:33:26|2.8735
19:33:28|2.8735
19:33:28|2.8735
19:33:29|2.8735
19:33:31|2.8746
19:33:32|2.8746
19:33:32|2.8746
19:33:34|2.874
19:33:34|2.8751
19:33:35|2.8748
19:33:36|2.8748
19:33:37|2.8739
19:33:38|2.8743
19:33:39|2.8737
19:33:40|2.8737
19:33:41|2.8737
19:33:42|2.8737
19:33:44|2.8737
19:33:44|2.8737
19:33:46|2.8737
19:33:47|2.8752
19:33:49|2.8752
19:33:51|2.8741
19:33:52|2.8741
19:33:53|2.8741
19:33:53|2.8742
19:33:55|2.8742
19:33:56|2.8742
19:33:58|2.8742
19:33:59|2.8742
19:33:59|2.8742
19:34:01|2.8742
19:34:01|2.8716
19:34:03|2.8716
19:34:03|2.8716
19:34:05|2.8716
19:34:06|2.8716
19:34:06|2.8716
19:34:08|2.8716
19:34:08|2.8731
19:34:09|2.8731
19:34:12|2.8731
19:34:12|2.8731
19:34:14|2.8731
19:34:14|2.8731
19:34:15|2.8731
19:34:17|2.8721
19:34:17|2.8736
19:34:19|2.8749
19:34:19|2.8749
19:34:20|2.8749
19:34:21|2.8749
19:34:22|2.8731
19:34:23|2.8731
19:34:24|2.8739
19:34:25|2.8739
19:34:26|2.8739
19:34:27|2.8739
19:34:29|2.8739
19:34:29|2.8739
19:34:30|2.8739
19:34:31|2.8739
19:34:32|2.8739
19:34:33|2.8739
19:34:35|2.8739
19:34:35|2.8734
19:34:37|2.8734
19:34:38|2.872
19:34:39|2.872
19:34:40|2.872
19:34:40|2.872
19:34:41|2.872
19:34:42|2.872
19:34:44|2.8711
19:34:45|2.8711
19:34:46|2.8711
19:34:47|2.8711
19:34:49|2.8711
19:34:49|2.8711
19:34:50|2.8711
19:34:51|2.8711
19:34:52|2.8711
19:34:53|2.873
19:34:55|2.873
19:34:56|2.873
19:34:57|2.873
19:34:59|2.873
19:35:00|2.873
19:35:01|2.8734
19:35:02|2.8734
19:35:03|2.8727
19:35:04|2.8727
19:35:05|2.8727
19:35:06|2.8727
19:35:08|2.8727
19:35:08|2.8727
19:35:09|2.8727
19:35:10|2.8727
19:35:11|2.8716
19:35:13|2.8704
19:35:13|2.8704
19:35:15|2.8712
19:35:16|2.8721
19:35:17|2.8721
19:35:19|2.873
19:35:20|2.873
19:35:20|2.8723
19:35:21|2.8723
19:35:22|2.8727
19:35:23|2.8718
19:35:25|2.8707
19:35:25|2.8707
19:35:27|2.8707
19:35:28|2.8707
19:35:28|2.8689
19:35:29|2.8707
19:35:31|2.8726
19:35:31|2.8726
19:35:33|2.8734
19:35:33|2.8734
19:35:34|2.8734
19:35:35|2.8734
19:35:37|2.8734
19:35:37|2.8738
19:35:38|2.8738
19:35:39|2.8738
19:35:40|2.8738
19:35:42|2.8738
19:35:42|2.8738
19:35:43|2.8738
19:35:44|2.8741
19:35:45|2.8731
19:35:46|2.8731
19:35:48|2.8731
19:35:50|2.8731
19:35:51|2.8731
19:35:52|2.8727
19:35:53|2.8727
19:35:54|2.8727
19:35:55|2.8727
19:35:56|2.8727
19:35:57|2.8727
19:35:58|2.8717
19:36:00|2.8717
19:36:01|2.8717
19:36:02|2.8717
19:36:02|2.8736
19:36:03|2.8736
19:36:05|2.8736
19:36:06|2.8736
19:36:07|2.8736
19:36:08|2.8736
19:36:09|2.8736
19:36:10|2.8736
19:36:11|2.8745
19:36:12|2.8745
19:36:13|2.8745
19:36:13|2.8745
19:36:15|2.8745
19:36:16|2.8767
19:36:17|2.8771
19:36:18|2.8771
19:36:19|2.8771
19:36:20|2.8771
19:36:21|2.8771
19:36:22|2.8771
19:36:23|2.8771
19:36:24|2.8771
19:36:25|2.8771
19:36:26|2.8771
19:36:27|2.8771
19:36:28|2.8771
19:36:29|2.8771
19:36:30|2.8774
19:36:31|2.8774
19:36:32|2.8774
19:36:33|2.877
19:36:34|2.8791
19:36:35|2.8781
19:36:36|2.878
19:36:37|2.878
19:36:38|2.878
19:36:39|2.8802
19:36:40|2.8802
19:36:41|2.8793
19:36:42|2.8793
19:36:43|2.8793
19:36:44|2.8793
19:36:45|2.8793
19:36:46|2.8793
19:36:47|2.8793
19:36:49|2.8789
19:36:50|2.8789
19:36:52|2.8789
19:36:53|2.8789
19:36:53|2.8789
19:36:55|2.8789
19:36:56|2.8789
19:36:57|2.8789
19:36:58|2.8789
19:36:59|2.8769
19:36:59|2.8787
19:37:00|2.8787
19:37:02|2.8787
19:37:03|2.8787
19:37:04|2.8794
19:37:04|2.878
19:37:06|2.878
19:37:07|2.878
19:37:08|2.878
19:37:09|2.878
19:37:10|2.8783
19:37:11|2.8783
19:37:12|2.8806
19:37:13|2.8806
19:37:14|2.8784
19:37:15|2.8784
19:37:17|2.8784
19:37:18|2.8784
19:37:19|2.8788
19:37:20|2.8778
19:37:21|2.8778
19:37:22|2.8778
19:37:23|2.8778
19:37:24|2.8778
19:37:25|2.8778
19:37:26|2.8778
19:37:27|2.8778
19:37:28|2.8778
19:37:29|2.8739
19:37:30|2.8739
19:37:31|2.8739
19:37:32|2.8739
19:37:33|2.8739
19:37:34|2.8739
19:37:35|2.8739
19:37:36|2.8738
19:37:37|2.8738
19:37:39|2.8738
19:37:39|2.8738
19:37:40|2.8721
19:37:41|2.8721
19:37:42|2.8708
19:37:43|2.8715
19:37:45|2.8715
19:37:46|2.8715
19:37:46|2.8715
19:37:47|2.8715
19:37:48|2.8715
19:37:50|2.8719
19:37:51|2.8719
19:37:52|2.8719
19:37:54|2.8728
19:37:54|2.8728
19:37:56|2.873
19:37:57|2.8732
19:37:59|2.8722
19:38:00|2.8722
19:38:01|2.8722
19:38:02|2.8722
19:38:03|2.8722
19:38:04|2.8721
19:38:05|2.8722
19:38:06|2.8722
19:38:07|2.8722
19:38:08|2.8722
19:38:09|2.8722
19:38:10|2.8722
19:38:11|2.8722
19:38:13|2.8722
19:38:14|2.8722
19:38:14|2.8722
19:38:16|2.8722
19:38:16|2.8722
19:38:17|2.8722
19:38:18|2.8722
19:38:20|2.8722
19:38:21|2.8722
19:38:21|2.8722
19:38:22|2.8724
19:38:23|2.8724
19:38:25|2.8724
19:38:26|2.8724
19:38:26|2.8722
19:38:28|2.8722
19:38:29|2.8722
19:38:29|2.8731
19:38:30|2.8721
19:38:31|2.8721
19:38:32|2.8708
19:38:33|2.8708
19:38:35|2.8708
19:38:35|2.8708
19:38:37|2.8708
19:38:37|2.8708
19:38:38|2.8708
19:38:39|2.8708
19:38:41|2.8708
19:38:41|2.8708
19:38:42|2.8708
19:38:44|2.8708
19:38:46|2.8708
19:38:46|2.8708
19:38:47|2.8708
19:38:48|2.8708
19:38:49|2.8708
19:38:52|2.8708
19:38:53|2.8708
19:38:55|2.8708
19:38:56|2.8708
19:38:57|2.8708
19:38:58|2.8708
19:38:59|2.8708
19:39:00|2.8708
19:39:02|2.8708
19:39:03|2.8708
19:39:03|2.8708
19:39:05|2.8708
19:39:06|2.8708
19:39:07|2.8708
19:39:09|2.8708
19:39:10|2.8708
19:39:10|2.8708
19:39:11|2.8708
19:39:12|2.8709
19:39:13|2.8708
19:39:15|2.8708
19:39:15|2.8704
19:39:16|2.8704
19:39:17|2.8704
19:39:19|2.8704
19:39:19|2.8704
19:39:21|2.8704
19:39:22|2.8704
19:39:23|2.8704
19:39:23|2.8704
19:39:24|2.8697
19:39:26|2.8696
19:39:27|2.8696
19:39:27|2.8696
19:39:29|2.8696
19:39:30|2.8696
19:39:30|2.8679
19:39:32|2.8679
19:39:32|2.8693
19:39:33|2.8693
19:39:35|2.8686
19:39:35|2.8686
19:39:36|2.8686
19:39:38|2.8686
19:39:39|2.8686
19:39:40|2.8688
19:39:41|2.8688
19:39:41|2.8688
19:39:42|2.8688
19:39:44|2.8688
19:39:44|2.8688
19:39:45|2.8688
19:39:47|2.8674
19:39:48|2.8674
19:39:48|2.8674
19:39:50|2.8674
19:39:50|2.8674
19:39:53|2.8682
19:39:53|2.8682
19:39:54|2.8682
19:39:55|2.8682
19:39:57|2.8682
19:39:58|2.8682
19:39:59|2.8678
19:39:59|2.8676
19:40:01|2.8684
19:40:03|2.8682
19:40:04|2.8684
19:40:05|2.8684
19:40:06|2.8684
19:40:07|2.8684
19:40:08|2.8684
19:40:09|2.8675
19:40:10|2.8675
19:40:11|2.8673
19:40:12|2.8673
19:40:13|2.8673
19:40:14|2.8673
19:40:15|2.8673
19:40:16|2.8673
19:40:17|2.8673
19:40:19|2.8673
19:40:19|2.8673
19:40:20|2.8673
19:40:21|2.8673
19:40:23|2.867
19:40:23|2.867
19:40:25|2.867
19:40:26|2.867
19:40:27|2.867
19:40:27|2.867
19:40:29|2.867
19:40:30|2.867
19:40:30|2.867
19:40:32|2.867
19:40:33|2.867
19:40:34|2.867
19:40:35|2.867
19:40:36|2.867
19:40:37|2.8698
19:40:38|2.8698
19:40:39|2.8698
19:40:40|2.8698
19:40:41|2.8708
19:40:42|2.8708
19:40:43|2.8703
19:40:44|2.8703
19:40:45|2.8718
19:40:45|2.8718
19:40:46|2.8718
19:40:47|2.8718
19:40:48|2.8718
19:40:49|2.8718
19:40:51|2.8718
19:40:52|2.8718
19:40:53|2.8718
19:40:54|2.8718
19:40:56|2.8718
19:40:57|2.8718
19:40:58|2.8718
19:40:59|2.8718
19:41:00|2.8718
19:41:02|2.8718
19:41:03|2.8718
19:41:03|2.8718
19:41:05|2.8718
19:41:06|2.8718
19:41:07|2.8718
19:41:09|2.8694
19:41:10|2.8694
19:41:11|2.8694
19:41:13|2.8712
19:41:13|2.8712
19:41:15|2.8712
19:41:16|2.8712
19:41:17|2.8712
19:41:18|2.8712
19:41:19|2.8712
19:41:21|2.8712
19:41:21|2.8712
19:41:23|2.8712
19:41:23|2.8712
19:41:24|2.8712
19:41:25|2.8712
19:41:26|2.8712
19:41:28|2.8712
19:41:28|2.8712
19:41:29|2.8712
19:41:30|2.8712
19:41:32|2.8712
19:41:32|2.8712
19:41:33|2.8709
19:41:35|2.8695
19:41:37|2.8695
19:41:37|2.8695
19:41:39|2.869
19:41:40|2.869
19:41:42|2.8681
19:41:42|2.8681
19:41:43|2.8681
19:41:44|2.8681
19:41:45|2.8694
19:41:46|2.8694
19:41:47|2.867
19:41:48|2.867
19:41:49|2.8655
19:41:51|2.8655
19:41:51|2.8652
19:41:53|2.8632
19:41:53|2.8622
19:41:54|2.8606
19:41:55|2.8623
19:41:56|2.8623
19:41:57|2.8623
19:41:58|2.8623
19:42:00|2.8623
19:42:01|2.8643
19:42:02|2.8623
19:42:03|2.8643
19:42:03|2.8643
19:42:05|2.8643
19:42:06|2.8643
19:42:07|2.8643
19:42:08|2.8643
19:42:09|2.8635
19:42:11|2.8635
19:42:12|2.864
19:42:12|2.864
19:42:14|2.8653
19:42:14|2.8654
19:42:16|2.8654
19:42:17|2.8663
19:42:18|2.8663
19:42:18|2.8663
19:42:19|2.8663
19:42:21|2.8684
19:42:22|2.868
19:42:22|2.8691
19:42:25|2.87
19:42:25|2.87
19:42:27|2.87
19:42:28|2.868
19:42:29|2.868
19:42:30|2.8677
19:42:30|2.8677
19:42:31|2.8677
19:42:33|2.867
19:42:33|2.8674
19:42:35|2.8674
19:42:36|2.8674
19:42:37|2.8674
19:42:37|2.8674
19:42:39|2.8674
19:42:39|2.8674
19:42:41|2.866
19:42:42|2.866
19:42:43|2.866
19:42:45|2.8659
19:42:45|2.8659
19:42:46|2.8659
19:42:48|2.8659
19:42:49|2.8679
19:42:50|2.868
19:42:51|2.868
19:42:51|2.868
19:42:52|2.868
19:42:53|2.868
19:42:54|2.8718
19:42:55|2.8711
19:42:56|2.8712
19:42:57|2.8716
19:42:58|2.8715
19:42:59|2.8715
19:43:01|2.8715
19:43:01|2.8715
19:43:02|2.8715
19:43:04|2.8715
19:43:05|2.8715
19:43:05|2.8715
19:43:08|2.8715
19:43:09|2.8728
19:43:10|2.8728
19:43:11|2.8728
19:43:12|2.8728
19:43:13|2.8728
19:43:14|2.8728
19:43:15|2.8728
19:43:16|2.8725
19:43:17|2.8725
19:43:18|2.8725
19:43:19|2.8725
19:43:20|2.8742
19:43:21|2.8749
19:43:22|2.8756
19:43:23|2.8751
19:43:24|2.8751
19:43:25|2.8751
19:43:26|2.8751
19:43:27|2.8751
19:43:28|2.8751
19:43:29|2.8751
19:43:30|2.8751
19:43:31|2.8751
19:43:32|2.8751
19:43:33|2.8756
19:43:34|2.8756
19:43:35|2.8756
19:43:36|2.8766
19:43:37|2.8766
19:43:38|2.8756
19:43:39|2.8756
19:43:40|2.8756
19:43:41|2.8764
19:43:43|2.8764
19:43:43|2.8764
19:43:44|2.8764
19:43:46|2.8764
19:43:46|2.8751
19:43:47|2.8751
19:43:48|2.8746
19:43:49|2.8746
19:43:50|2.8746
19:43:51|2.8712
19:43:52|2.8712
19:43:53|2.8712
19:43:54|2.8714
19:43:55|2.8714
19:43:57|2.8714
19:43:57|2.8714
19:43:58|2.8714
19:44:00|2.8714
19:44:00|2.8714
19:44:02|2.873
19:44:02|2.873
19:44:03|2.873
19:44:04|2.873
19:44:05|2.873
19:44:07|2.873
19:44:09|2.873
19:44:09|2.8723
19:44:11|2.8723
19:44:11|2.8723
19:44:13|2.8723
19:44:13|2.8723
19:44:14|2.8723
19:44:16|2.8723
19:44:16|2.8723
19:44:18|2.8723
19:44:18|2.873
19:44:20|2.873
19:44:20|2.873
19:44:21|2.873
19:44:22|2.873
19:44:24|2.873
19:44:24|2.873
19:44:25|2.873
19:44:26|2.8737
19:44:28|2.8737
19:44:29|2.8737
19:44:30|2.8737
19:44:30|2.8737
19:44:31|2.8722
19:44:33|2.8739
19:44:34|2.8739
19:44:35|2.8739
19:44:35|2.8739
19:44:37|2.8739
19:44:37|2.8739
19:44:39|2.8739
19:44:41|2.8722
19:44:41|2.8722
19:44:43|2.8722
19:44:44|2.8721
19:44:45|2.8721
19:44:46|2.8721
19:44:47|2.8718
19:44:48|2.8718
19:44:49|2.8718
19:44:50|2.8718
19:44:51|2.8718
19:44:52|2.8718
19:44:53|2.8718
19:44:54|2.8718
19:44:55|2.8712
19:44:56|2.8712
19:44:57|2.8726
19:44:58|2.8726
19:44:59|2.8726
19:45:00|2.8726
19:45:01|2.8731
19:45:02|2.8731
19:45:03|2.8736
19:45:05|2.8736
19:45:05|2.8736
19:45:06|2.8736
19:45:08|2.869
19:45:09|2.8674
19:45:11|2.8663
19:45:12|2.8658
19:45:13|2.8658
19:45:14|2.8658
19:45:15|2.8658
19:45:15|2.8658
19:45:16|2.8658
19:45:18|2.8632
19:45:20|2.861
19:45:20|2.862
19:45:21|2.8601
19:45:22|2.859
19:45:23|2.859
19:45:24|2.859
19:45:26|2.8591
19:45:26|2.8605
19:45:27|2.8605
19:45:28|2.8605
19:45:30|2.8605
19:45:30|2.8605
19:45:31|2.8605
19:45:32|2.8605
19:45:34|2.8605
19:45:35|2.8605
19:45:35|2.8605
19:45:37|2.8605
19:45:37|2.8582
19:45:39|2.8581
19:45:40|2.8607
19:45:41|2.8607
19:45:42|2.8607
19:45:43|2.8607
19:45:44|2.8607
19:45:45|2.8625
19:45:46|2.863
19:45:47|2.863
19:45:48|2.8632
19:45:48|2.862
19:45:49|2.8632
19:45:50|2.8636
19:45:51|2.8631
19:45:53|2.8624
19:45:54|2.8624
19:45:55|2.8629
19:45:56|2.8624
19:45:57|2.8624
19:45:58|2.8624
19:45:59|2.8625
19:46:00|2.8625
19:46:01|2.8625
19:46:02|2.8625
19:46:03|2.8654
19:46:04|2.8654
19:46:05|2.8654
19:46:06|2.8654
19:46:07|2.8654
19:46:08|2.8654
19:46:10|2.8654
19:46:11|2.8654
19:46:12|2.8654
19:46:13|2.8654
19:46:13|2.8639
19:46:14|2.8639
19:46:15|2.8639
19:46:17|2.8639
19:46:17|2.8639
19:46:19|2.8639
19:46:19|2.8639
19:46:21|2.8639
19:46:22|2.8639
19:46:23|2.8639
19:46:24|2.8639
19:46:24|2.8639
19:46:26|2.8639
19:46:27|2.8639
19:46:28|2.8639
19:46:28|2.8639
19:46:30|2.8686
19:46:31|2.8686
19:46:32|2.8689
19:46:32|2.8689
19:46:34|2.8689
19:46:36|2.8689
19:46:36|2.8689
19:46:37|2.8689
19:46:38|2.8689
19:46:39|2.8689
19:46:41|2.8716
19:46:41|2.8716
19:46:42|2.8716
19:46:44|2.8715
19:46:45|2.8715
19:46:46|2.8715
19:46:47|2.8715
19:46:48|2.8715
19:46:49|2.8715
19:46:51|2.8715
19:46:52|2.8715
19:46:53|2.8715
19:46:53|2.8715
19:46:54|2.8721
19:46:55|2.8721
19:46:56|2.8721
19:46:57|2.8724
19:46:58|2.8724
19:46:59|2.8724
19:47:00|2.873
19:47:02|2.873
19:47:02|2.873
19:47:03|2.8722
19:47:04|2.8722
19:47:05|2.8742
19:47:06|2.8742
19:47:07|2.8739
19:47:08|2.8741
19:47:09|2.8729
19:47:10|2.8729
19:47:12|2.8729
19:47:13|2.8729
19:47:14|2.8729
19:47:15|2.8731
19:47:17|2.8731
19:47:18|2.8731
19:47:19|2.8731
19:47:19|2.8731
19:47:21|2.8749
19:47:22|2.8749
19:47:22|2.8749
19:47:24|2.8749
19:47:24|2.8767
19:47:25|2.8767
19:47:27|2.8767
19:47:28|2.8767
19:47:29|2.8767
19:47:30|2.8767
19:47:31|2.8767
19:47:32|2.8767
19:47:33|2.8767
19:47:34|2.8754
19:47:35|2.8754
19:47:36|2.8736
19:47:37|2.8731
19:47:38|2.8732
19:47:39|2.8732
19:47:40|2.8732
19:47:41|2.8732
19:47:42|2.8732
19:47:43|2.8732
19:47:44|2.8732
19:47:45|2.8719
19:47:46|2.8719
19:47:47|2.8719
19:47:48|2.8705
19:47:49|2.8705
19:47:50|2.8705
19:47:51|2.8705
19:47:52|2.8705
19:47:53|2.8705
19:47:55|2.8705
19:47:56|2.8691
19:47:57|2.8691
19:47:58|2.8691
19:47:58|2.8691
19:48:00|2.8691
19:48:01|2.8691
19:48:02|2.8691
19:48:03|2.8691
19:48:04|2.8737
19:48:05|2.8737
19:48:05|2.8737
19:48:07|2.8737
19:48:08|2.8737
19:48:08|2.8737
19:48:10|2.8737
19:48:12|2.8723
19:48:13|2.8723
19:48:14|2.8722
19:48:15|2.8722
19:48:16|2.8722
19:48:17|2.8722
19:48:19|2.8722
19:48:19|2.8722
19:48:20|2.8722
19:48:22|2.8722
19:48:23|2.8722
19:48:24|2.8722
19:48:24|2.8706
19:48:25|2.8706
19:48:27|2.8706
19:48:27|2.8706
19:48:29|2.8731
19:48:30|2.8731
19:48:30|2.8734
19:48:31|2.8734
19:48:32|2.8734
19:48:33|2.8734
19:48:34|2.8711
19:48:35|2.8711
19:48:37|2.8711
19:48:37|2.8711
19:48:38|2.8711
19:48:39|2.8711
19:48:40|2.8711
19:48:41|2.8711
19:48:42|2.8711
19:48:43|2.8711
19:48:44|2.8711
19:48:46|2.869
19:48:47|2.869
19:48:48|2.869
19:48:49|2.869
19:48:50|2.869
19:48:50|2.869
19:48:52|2.869
19:48:53|2.869
19:48:54|2.869
19:48:55|2.869
19:48:55|2.869
19:48:57|2.869
19:48:58|2.869
19:48:59|2.869
19:49:00|2.869
19:49:00|2.869
19:49:02|2.869
19:49:03|2.869
19:49:04|2.869
19:49:04|2.869
19:49:05|2.869
19:49:07|2.869
19:49:07|2.8701
19:49:09|2.8701
19:49:10|2.8701
19:49:10|2.8701
19:49:13|2.8701
19:49:15|2.8701
19:49:16|2.8701
19:49:16|2.8689
19:49:18|2.8695
19:49:19|2.87
19:49:20|2.87
19:49:20|2.87
19:49:22|2.87
19:49:23|2.87
19:49:24|2.87
19:49:25|2.8692
19:49:26|2.8692
19:49:27|2.8692
19:49:28|2.8692
19:49:30|2.8692
19:49:30|2.8692
19:49:32|2.87
19:49:32|2.8701
19:49:34|2.8691
19:49:34|2.8691
19:49:35|2.8691
19:49:36|2.8686
19:49:37|2.8686
19:49:38|2.8686
19:49:39|2.8685
19:49:40|2.8685
19:49:41|2.8685
19:49:42|2.8685
19:49:43|2.8695
19:49:45|2.8695
19:49:46|2.8695
19:49:46|2.8695
19:49:48|2.8695
19:49:48|2.8695
19:49:49|2.8695
19:49:51|2.8695
19:49:52|2.8695
19:49:52|2.8695
19:49:54|2.8695
19:49:55|2.8694
19:49:55|2.8694
19:49:57|2.8694
19:49:57|2.8694
19:49:58|2.8694
19:50:00|2.8694
19:50:00|2.8694
19:50:01|2.8694
19:50:02|2.8694
19:50:03|2.8685
19:50:05|2.8685
19:50:05|2.8693
19:50:06|2.8693
19:50:07|2.8693
19:50:08|2.8693
19:50:09|2.8693
19:50:11|2.8693
19:50:11|2.8693
19:50:13|2.8693
19:50:14|2.8693
19:50:16|2.8693
19:50:17|2.8693
19:50:19|2.8722
19:50:20|2.8722
19:50:21|2.8722
19:50:22|2.8722
19:50:22|2.8722
19:50:23|2.8722
19:50:24|2.8722
19:50:25|2.8722
19:50:27|2.8722
19:50:27|2.8722
19:50:28|2.8722
19:50:29|2.8722
19:50:31|2.8722
19:50:32|2.8722
19:50:33|2.8722
19:50:33|2.8722
19:50:34|2.8722
19:50:35|2.8722
19:50:37|2.8722
19:50:38|2.8722
19:50:38|2.8722
19:50:39|2.8722
19:50:40|2.8722
19:50:42|2.8722
19:50:42|2.8722
19:50:43|2.8722
19:50:44|2.8722
19:50:45|2.8722
19:50:46|2.8722
19:50:47|2.8722
19:50:48|2.8722
19:50:49|2.8726
19:50:50|2.8729
19:50:52|2.8729
19:50:53|2.8729
19:50:53|2.8721
19:50:54|2.8721
19:50:55|2.8722
19:50:56|2.8722
19:50:58|2.8722
19:50:58|2.8722
19:51:00|2.8722
19:51:00|2.8722
19:51:03|2.8722
19:51:03|2.8722
19:51:04|2.8722
19:51:05|2.8722
19:51:06|2.8722
19:51:07|2.8708
19:51:08|2.8708
19:51:09|2.8708
19:51:10|2.8717
19:51:11|2.8709
19:51:12|2.8709
19:51:15|2.8703
19:51:16|2.8699
19:51:17|2.8699
19:51:18|2.8699
19:51:19|2.8699
19:51:21|2.8699
19:51:21|2.8699
19:51:23|2.8697
19:51:24|2.8697
19:51:24|2.8697
19:51:26|2.8692
19:51:27|2.8692
19:51:28|2.8692
19:51:29|2.8692
19:51:30|2.8692
19:51:31|2.8692
19:51:32|2.8692
19:51:33|2.8685
19:51:34|2.8674
19:51:36|2.8674
19:51:36|2.8674
19:51:38|2.8672
19:51:39|2.8672
19:51:40|2.8667
19:51:40|2.866
19:51:41|2.866
19:51:43|2.8663
19:51:44|2.8663
19:51:45|2.8663
19:51:45|2.8663
19:51:47|2.8663
19:51:48|2.8663
19:51:49|2.8663
19:51:50|2.8659
19:51:51|2.8659
19:51:51|2.8659
19:51:53|2.8659
19:51:54|2.8683
19:51:55|2.8683
19:51:56|2.8674
19:51:57|2.8674
19:51:58|2.8674
19:51:59|2.8674
19:51:59|2.8674
19:52:01|2.8674
19:52:01|2.8674
19:52:02|2.8674
19:52:04|2.8674
19:52:05|2.8674
19:52:06|2.8674
19:52:07|2.8674
19:52:08|2.8674
19:52:09|2.8674
19:52:10|2.8674
19:52:11|2.8674
19:52:12|2.8662
19:52:13|2.8659
19:52:14|2.8657
19:52:16|2.8657
19:52:17|2.8657
19:52:18|2.8657
19:52:19|2.8657
19:52:20|2.8632
19:52:21|2.863
19:52:21|2.863
19:52:23|2.8624
19:52:24|2.8624
19:52:25|2.8624
19:52:25|2.8624
19:52:27|2.8624
19:52:28|2.8613
19:52:29|2.8613
19:52:30|2.8618
19:52:31|2.8635
19:52:32|2.8635
19:52:33|2.8643
19:52:34|2.8643
19:52:35|2.8643
19:52:36|2.8643
19:52:37|2.8643
19:52:38|2.8643
19:52:40|2.8643
19:52:40|2.8643
19:52:42|2.8643
19:52:43|2.8643
19:52:43|2.8634
19:52:44|2.8634
19:52:45|2.8634
19:52:47|2.8634
19:52:47|2.8634
19:52:48|2.8634
19:52:50|2.8634
19:52:50|2.8634
19:52:51|2.8634
19:52:52|2.8634
19:52:54|2.8634
19:52:55|2.8634
19:52:56|2.8641
19:52:56|2.8641
19:52:57|2.8641
19:52:58|2.8641
19:52:59|2.8644
19:53:00|2.8644
19:53:01|2.8635
19:53:02|2.8635
19:53:04|2.8635
19:53:05|2.8635
19:53:05|2.8635
19:53:07|2.8635
19:53:08|2.8635
19:53:08|2.8635
19:53:10|2.8635
19:53:11|2.8635
19:53:11|2.8641
19:53:13|2.864
19:53:13|2.864
19:53:14|2.864
19:53:17|2.864
19:53:18|2.8641
19:53:20|2.8641
19:53:20|2.8641
19:53:21|2.8641
19:53:22|2.8641
19:53:23|2.8641
19:53:24|2.8641
19:53:26|2.8641
19:53:26|2.8641
19:53:27|2.8684
19:53:28|2.8684
19:53:29|2.8684
19:53:30|2.8684
19:53:31|2.8684
19:53:32|2.8684
19:53:34|2.8684
19:53:34|2.8684
19:53:35|2.8684
19:53:36|2.8684
19:53:37|2.8684
19:53:39|2.8684
19:53:40|2.867
19:53:41|2.867
19:53:41|2.866
19:53:43|2.8676
19:53:44|2.8676
19:53:45|2.8676
19:53:46|2.8675
19:53:47|2.8675
19:53:48|2.8681
19:53:49|2.8681
19:53:50|2.8681
19:53:51|2.869
19:53:52|2.869
19:53:53|2.8698
19:53:54|2.87
19:53:55|2.87
19:53:56|2.8715
19:53:57|2.8715
19:53:58|2.8715
19:53:59|2.8714
19:54:00|2.8714
19:54:01|2.8714
19:54:02|2.8718
19:54:03|2.8721
19:54:04|2.8726
19:54:05|2.8726
19:54:06|2.8726
19:54:07|2.8716
19:54:10|2.8718
19:54:11|2.8733
19:54:12|2.8717
19:54:13|2.872
19:54:14|2.8742
19:54:15|2.8742
19:54:16|2.8721
19:54:18|2.8737
19:54:20|2.8742
19:54:21|2.8742
19:54:22|2.8742
19:54:23|2.8748
19:54:24|2.8748
19:54:25|2.8755
19:54:26|2.8755
19:54:27|2.8758
19:54:29|2.8758
19:54:30|2.8769
19:54:31|2.8787
19:54:32|2.8781
19:54:33|2.8786
19:54:34|2.8786
19:54:36|2.8786
19:54:36|2.8783
19:54:37|2.8783
19:54:38|2.88
19:54:39|2.88
19:54:41|2.88
19:54:42|2.8813
19:54:43|2.8813
19:54:44|2.8813
19:54:45|2.8813
19:54:46|2.8821
19:54:47|2.8824
19:54:48|2.8824
19:54:49|2.882
19:54:50|2.8819
19:54:51|2.8819
19:54:52|2.8827
19:54:53|2.8808
19:54:54|2.8808
19:54:55|2.883
19:54:56|2.883
19:54:57|2.8829
19:54:58|2.8829
19:54:59|2.8838
19:55:00|2.8838
19:55:01|2.882
19:55:03|2.8838
19:55:03|2.8838
19:55:04|2.8851
19:55:06|2.8851
19:55:06|2.8851
19:55:07|2.8858
19:55:08|2.8858
19:55:09|2.8851
19:55:11|2.8843
19:55:11|2.8843
19:55:12|2.8867
19:55:14|2.8867
19:55:14|2.8867
19:55:15|2.885
19:55:16|2.885
19:55:18|2.884
19:55:19|2.884
19:55:20|2.8829
19:55:22|2.8818
19:55:22|2.8836
19:55:24|2.8817
19:55:25|2.8823
19:55:27|2.8823
19:55:27|2.8813
19:55:28|2.8826
19:55:29|2.8826
19:55:30|2.8828
19:55:31|2.8828
19:55:32|2.8828
19:55:33|2.8835
19:55:34|2.8835
19:55:36|2.8818
19:55:37|2.8818
19:55:38|2.8836
19:55:39|2.8836
19:55:40|2.8826
19:55:41|2.8844
19:55:41|2.8844
19:55:43|2.8822
19:55:45|2.8819
19:55:46|2.8817
19:55:46|2.882
19:55:47|2.8815
19:55:48|2.8828
19:55:50|2.8828
19:55:51|2.8828
19:55:52|2.8828
19:55:53|2.8828
19:55:54|2.8818
19:55:56|2.8816
19:55:57|2.8816
19:55:58|2.8816
19:56:00|2.8816
19:56:00|2.8816
19:56:02|2.8823
19:56:03|2.8823
19:56:04|2.8823
19:56:06|2.8823
19:56:07|2.8823
19:56:08|2.8823
19:56:09|2.8823
19:56:10|2.8823
19:56:12|2.8823
19:56:12|2.8823
19:56:13|2.8823
19:56:15|2.8807
19:56:15|2.8807
19:56:17|2.8807
19:56:17|2.8808
19:56:19|2.8808
19:56:20|2.8808
19:56:20|2.8808
19:56:21|2.8808
19:56:23|2.8808
19:56:24|2.8809
19:56:25|2.8814
19:56:26|2.8814
19:56:27|2.8814
19:56:28|2.8814
19:56:29|2.8814
19:56:30|2.8814
19:56:31|2.8814
19:56:32|2.8814
19:56:33|2.8814
19:56:34|2.8814
19:56:36|2.8814
19:56:36|2.8819
19:56:38|2.8802
19:56:39|2.8802
19:56:40|2.8802
19:56:41|2.8802
19:56:42|2.8802
19:56:43|2.8802
19:56:44|2.8802
19:56:45|2.8802
19:56:46|2.8802
19:56:47|2.8802
19:56:48|2.8802
19:56:50|2.8802
19:56:51|2.8802
19:56:51|2.8802
19:56:52|2.8802
19:56:54|2.8802
19:56:55|2.8802
19:56:55|2.8802
19:56:57|2.8802
19:56:59|2.8802
19:57:00|2.8802
19:57:01|2.8802
19:57:02|2.8802
19:57:03|2.8802
19:57:05|2.8802
19:57:06|2.8802
19:57:07|2.8802
19:57:08|2.8802
19:57:09|2.8802
19:57:10|2.8802
19:57:12|2.8802
19:57:13|2.8788
19:57:14|2.8788
19:57:15|2.8788
19:57:16|2.8788
19:57:17|2.8788
19:57:18|2.8788
19:57:18|2.8788
19:57:20|2.8779
19:57:21|2.8779
19:57:23|2.8779
19:57:23|2.8778
19:57:25|2.8758
19:57:26|2.8758
19:57:27|2.8758
19:57:28|2.8758
19:57:29|2.8755
19:57:30|2.8755
19:57:31|2.8755
19:57:32|2.8755
19:57:33|2.8755
19:57:34|2.8755
19:57:35|2.8755
19:57:36|2.8737
19:57:37|2.8737
19:57:38|2.8737
19:57:39|2.8737
19:57:40|2.8737
19:57:42|2.8737
19:57:43|2.8768
19:57:44|2.8768
19:57:45|2.8768
19:57:46|2.876
19:57:47|2.876
19:57:48|2.876
19:57:49|2.876
19:57:50|2.876
19:57:51|2.876
19:57:52|2.876
19:57:53|2.876
19:57:55|2.8768
19:57:56|2.8758
19:57:57|2.8758
19:57:58|2.8758
19:58:00|2.8758
19:58:01|2.8758
19:58:02|2.8757
19:58:03|2.8757
19:58:04|2.8757
19:58:05|2.8757
19:58:06|2.8811
19:58:07|2.8811
19:58:08|2.8811
19:58:09|2.8811
19:58:11|2.8811
19:58:11|2.8811
19:58:13|2.8811
19:58:13|2.8811
19:58:15|2.8801
19:58:15|2.8801
19:58:17|2.8805
19:58:17|2.881
19:58:18|2.881
19:58:19|2.881
19:58:20|2.881
19:58:22|2.881
19:58:23|2.881
19:58:24|2.881
19:58:24|2.881
19:58:25|2.881
19:58:27|2.881
19:58:27|2.8835
19:58:29|2.8832
19:58:30|2.8832
19:58:31|2.8832
19:58:32|2.8832
19:58:32|2.8838
19:58:34|2.8838
19:58:35|2.8838
19:58:36|2.8838
19:58:37|2.8835
19:58:38|2.8835
19:58:39|2.8835
19:58:39|2.8835
19:58:41|2.8845
19:58:42|2.8849
19:58:43|2.8849
19:58:44|2.8849
19:58:45|2.8849
19:58:46|2.8849
19:58:47|2.8835
19:58:48|2.8835
19:58:48|2.8835
19:58:50|2.8835
19:58:50|2.8841
19:58:52|2.8841
19:58:53|2.8846
19:58:54|2.8846
19:58:55|2.8846
19:58:56|2.8846
19:58:57|2.8846
19:58:59|2.8846
19:59:00|2.8846
19:59:02|2.8846
19:59:02|2.8846
19:59:04|2.8846
19:59:05|2.8846
19:59:06|2.8846
19:59:08|2.8846
19:59:09|2.8849
19:59:10|2.885
19:59:11|2.885
19:59:12|2.885
19:59:13|2.885
19:59:14|2.885
19:59:14|2.885
19:59:16|2.885
19:59:18|2.8849
19:59:19|2.8845
19:59:19|2.8845
19:59:20|2.8845
19:59:22|2.8845
19:59:22|2.8845
19:59:23|2.8845
19:59:24|2.8845
19:59:26|2.8849
19:59:27|2.8849
19:59:28|2.8849
19:59:28|2.8849
19:59:30|2.8849
19:59:31|2.8848
19:59:32|2.8848
19:59:33|2.8848
19:59:34|2.8848
19:59:35|2.884
19:59:37|2.884
19:59:37|2.884
19:59:38|2.884
19:59:39|2.8843
19:59:41|2.8843
19:59:41|2.8864
19:59:42|2.8864
19:59:43|2.8864
19:59:44|2.8864
19:59:45|2.8858
19:59:47|2.8858
19:59:47|2.8858
19:59:49|2.8859
19:59:50|2.8859
19:59:51|2.8859
19:59:52|2.8859
19:59:53|2.8858
19:59:54|2.8858
19:59:55|2.8854
19:59:56|2.8854
19:59:57|2.8854
19:59:58|2.8854
20:00:00|2.8847
20:00:01|2.8847
20:00:02|2.8847
20:00:04|2.8847
20:00:04|2.8847
20:00:06|2.8822
20:00:07|2.8816
20:00:08|2.8816
20:00:09|2.8816
20:00:10|2.8816
20:00:10|2.8816
20:00:12|2.8816
20:00:13|2.8816
20:00:14|2.8823
20:00:15|2.8827
20:00:16|2.8827
20:00:17|2.8827
20:00:18|2.8827
20:00:19|2.883
20:00:21|2.8832
20:00:21|2.8838
20:00:22|2.8838
20:00:23|2.8838
20:00:24|2.8838
20:00:25|2.8821
20:00:26|2.8821
20:00:27|2.882
20:00:28|2.882
20:00:29|2.882
20:00:30|2.882
20:00:31|2.882
20:00:32|2.882
20:00:33|2.8819
20:00:34|2.8839
20:00:35|2.8839
20:00:36|2.8839
20:00:37|2.8857
20:00:38|2.8857
20:00:40|2.8864
20:00:40|2.8871
20:00:41|2.8863
20:00:42|2.8863
20:00:43|2.8863
20:00:44|2.8863
20:00:45|2.8863
20:00:46|2.8863
20:00:47|2.8863
20:00:48|2.8852
20:00:49|2.8852
20:00:51|2.8852
20:00:52|2.8852
20:00:53|2.8852
20:00:53|2.8856
20:00:55|2.8856
20:00:56|2.8856
20:00:57|2.8856
20:00:58|2.8856
20:00:59|2.8856
20:01:00|2.8856
20:01:01|2.8856
20:01:03|2.8856
20:01:03|2.887
20:01:05|2.887
20:01:06|2.887
20:01:07|2.8854
20:01:07|2.8854
20:01:09|2.8859
20:01:10|2.8871
20:01:11|2.8871
20:01:12|2.8871
20:01:13|2.8871
20:01:14|2.8871
20:01:15|2.8871
20:01:17|2.8871
20:01:17|2.8871
20:01:18|2.8876
20:01:20|2.8876
20:01:21|2.8876
20:01:22|2.8871
20:01:23|2.8867
20:01:24|2.8867
20:01:25|2.8867
20:01:26|2.8867
20:01:27|2.8867
20:01:28|2.8854
20:01:29|2.8854
20:01:30|2.8854
20:01:31|2.8852
20:01:32|2.8835
20:01:33|2.8835
20:01:34|2.8835
20:01:36|2.8835
20:01:36|2.8853
20:01:37|2.8836
20:01:39|2.8843
20:01:39|2.8854
20:01:40|2.8854
20:01:42|2.8854
20:01:42|2.8848
20:01:43|2.8848
20:01:44|2.8848
20:01:46|2.8848
20:01:46|2.8848
20:01:47|2.8848
20:01:48|2.8857
20:01:50|2.8852
20:01:51|2.8852
20:01:52|2.8856
20:01:53|2.8856
20:01:54|2.8856
20:01:55|2.8856
20:01:56|2.8852
20:01:57|2.8852
20:01:58|2.885
20:01:59|2.885
20:02:00|2.885
20:02:02|2.885
20:02:03|2.885
20:02:04|2.885
20:02:05|2.885
20:02:06|2.885
20:02:07|2.885
20:02:08|2.8846
20:02:09|2.8853
20:02:10|2.8859
20:02:11|2.8859
20:02:13|2.8859
20:02:13|2.8859
20:02:14|2.8859
20:02:16|2.8859
20:02:17|2.8864
20:02:18|2.8864
20:02:19|2.886
20:02:20|2.886
20:02:20|2.886
20:02:21|2.886
20:02:23|2.886
20:02:24|2.886
20:02:25|2.887
20:02:26|2.887
20:02:27|2.887
20:02:29|2.887
20:02:30|2.887
20:02:30|2.887
20:02:31|2.887
20:02:33|2.887
20:02:33|2.887
20:02:34|2.887
20:02:35|2.8866
20:02:36|2.8866
20:02:38|2.8856
20:02:39|2.8856
20:02:40|2.8856
20:02:41|2.8856
20:02:42|2.8856
20:02:44|2.8856
20:02:44|2.8856
20:02:45|2.8828
20:02:47|2.8815
20:02:47|2.8815
20:02:48|2.8815
20:02:50|2.8815
20:02:52|2.8797
20:02:52|2.8808
20:02:54|2.8808
20:02:55|2.8814
20:02:56|2.8814
20:02:57|2.8814
20:02:58|2.8828
20:02:59|2.8828
20:03:01|2.8828
20:03:02|2.883
20:03:03|2.883
20:03:05|2.883
20:03:06|2.8808
20:03:07|2.8808
20:03:08|2.8808
20:03:09|2.88
20:03:10|2.88
20:03:11|2.88
20:03:11|2.88
20:03:13|2.8809
20:03:14|2.8809
20:03:14|2.88
20:03:15|2.88
20:03:17|2.88
20:03:18|2.88
20:03:19|2.8794
20:03:20|2.8794
20:03:21|2.8794
20:03:22|2.8794
20:03:24|2.8794
20:03:24|2.8794
20:03:26|2.8794
20:03:26|2.8794
20:03:28|2.8794
20:03:29|2.8794
20:03:30|2.8794
20:03:30|2.8794
20:03:31|2.8794
20:03:33|2.879
20:03:34|2.879
20:03:34|2.8781
20:03:36|2.8781
20:03:36|2.8793
20:03:38|2.8793
20:03:40|2.8793
20:03:40|2.8793
20:03:42|2.8793
20:03:42|2.8793
20:03:44|2.8793
20:03:46|2.8793
20:03:46|2.8793
20:03:48|2.8793
20:03:48|2.8762
20:03:49|2.8762
20:03:51|2.8762
20:03:52|2.8762
20:03:53|2.8762
20:03:55|2.8762
20:03:56|2.8762
20:03:57|2.8762
20:03:58|2.8766
20:03:59|2.8766
20:04:00|2.8766
20:04:01|2.8759
20:04:02|2.8759
20:04:03|2.8749
20:04:04|2.8743
20:04:05|2.8744
20:04:06|2.8744
20:04:07|2.8744
20:04:09|2.8738
20:04:09|2.8738
20:04:10|2.8738
20:04:11|2.8738
20:04:13|2.8738
20:04:14|2.8738
20:04:15|2.8736
20:04:17|2.8748
20:04:17|2.8748
20:04:19|2.8748
20:04:19|2.8755
20:04:20|2.8755
20:04:22|2.8755
20:04:23|2.8755
20:04:23|2.8755
20:04:25|2.8755
20:04:26|2.8755
20:04:27|2.8748
20:04:28|2.8748
20:04:29|2.8748
20:04:30|2.8748
20:04:31|2.8748
20:04:32|2.8764
20:04:33|2.8764
20:04:35|2.8764
20:04:35|2.8764
20:04:36|2.8764
20:04:37|2.8764
20:04:38|2.8764
20:04:40|2.8748
20:04:40|2.8748
20:04:41|2.8744
20:04:42|2.8744
20:04:43|2.8743
20:04:44|2.8743
20:04:46|2.8738
20:04:47|2.8738
20:04:48|2.8738
20:04:48|2.8738
20:04:50|2.8738
20:04:50|2.8738
20:04:52|2.8738
20:04:53|2.8738
20:04:54|2.8586
20:04:55|2.8586
20:04:56|2.8579
20:04:57|2.8579
20:04:58|2.8601
20:04:59|2.8601
20:05:00|2.8601
20:05:01|2.8601
20:05:02|2.8593
20:05:03|2.8593
20:05:04|2.8592
20:05:05|2.8605
20:05:07|2.84
20:05:08|2.84
20:05:09|2.84
20:05:11|2.84
20:05:12|2.8377
20:05:13|2.8381
20:05:14|2.8381
20:05:15|2.8365
20:05:15|2.8374
20:05:17|2.84
20:05:18|2.8377
20:05:19|2.84
20:05:20|2.84
20:05:21|2.8388
20:05:22|2.8399
20:05:23|2.8399
20:05:24|2.8382
20:05:25|2.8375
20:05:26|2.8367
20:05:27|2.8355
20:05:28|2.8355
20:05:29|2.8372
20:05:30|2.8356
20:05:31|2.8356
20:05:32|2.8356
20:05:33|2.8356
20:05:34|2.835
20:05:35|2.836
20:05:36|2.836
20:05:38|2.8357
20:05:38|2.8364
20:05:39|2.8365
20:05:40|2.8365
20:05:42|2.838
20:05:42|2.8383
20:05:43|2.8374
20:05:44|2.8385
20:05:46|2.8385
20:05:46|2.8379
20:05:47|2.8382
20:05:49|2.8376
20:05:49|2.8369
20:05:51|2.8369
20:05:52|2.837
20:05:52|2.837
20:05:54|2.837
20:05:54|2.837
20:05:56|2.837
20:05:57|2.8368
20:05:58|2.8368
20:05:59|2.8382
20:05:59|2.8373
20:06:01|2.8382
20:06:01|2.8382
20:06:03|2.8384
20:06:04|2.8397
20:06:06|2.839
20:06:07|2.84
20:06:08|2.8378
20:06:08|2.8388
20:06:10|2.8369
20:06:12|2.8367
20:06:13|2.8367
20:06:14|2.8367
20:06:15|2.8361
20:06:16|2.8361
20:06:17|2.8348
20:06:19|2.8366
20:06:20|2.8359
20:06:20|2.8349
20:06:22|2.8345
20:06:23|2.836
20:06:23|2.8355
20:06:25|2.8341
20:06:25|2.8351
20:06:27|2.8336
20:06:28|2.8331
20:06:29|2.8335
20:06:30|2.8354
20:06:31|2.829
20:06:33|2.83
20:06:34|2.8299
20:06:35|2.8293
20:06:35|2.829
20:06:36|2.8299
20:06:38|2.828
20:06:39|2.8286
20:06:40|2.828
20:06:41|2.8288
20:06:41|2.8283
20:06:42|2.8281
20:06:44|2.8283
20:06:45|2.8283
20:06:46|2.8294
20:06:47|2.8293
20:06:48|2.8284
20:06:49|2.8284
20:06:50|2.8293
20:06:51|2.8293
20:06:52|2.8294
20:06:53|2.8286
20:06:54|2.8286
20:06:55|2.8287
20:06:56|2.8291
20:06:57|2.828
20:06:58|2.8293
20:06:59|2.8293
20:07:00|2.8293
20:07:01|2.8284
20:07:02|2.8294
20:07:03|2.8299
20:07:04|2.8292
20:07:05|2.83
20:07:06|2.83
20:07:07|2.8289
20:07:09|2.8283
20:07:10|2.8291
20:07:11|2.8299
20:07:12|2.8292
20:07:13|2.8289
20:07:14|2.8287
20:07:15|2.8287
20:07:16|2.8287
20:07:18|2.8283
20:07:18|2.8283
20:07:19|2.8283
20:07:21|2.8288
20:07:21|2.8288
20:07:23|2.8274
20:07:23|2.8269
20:07:25|2.8267
20:07:26|2.8267
20:07:26|2.8266
20:07:27|2.8278
20:07:28|2.8278
20:07:29|2.8286
20:07:31|2.8274
20:07:32|2.8274
20:07:32|2.8265
20:07:34|2.8257
20:07:35|2.8272
20:07:36|2.8261
20:07:37|2.8261
20:07:38|2.827
20:07:39|2.8288
20:07:40|2.8288
20:07:40|2.8283
20:07:41|2.8274
20:07:43|2.8271
20:07:44|2.8269
20:07:44|2.8269
20:07:45|2.8273
20:07:47|2.8269
20:07:48|2.8255
20:07:49|2.8267
20:07:50|2.8267
20:07:50|2.8273
20:07:52|2.8273
20:07:53|2.8285
20:07:54|2.8285
20:07:55|2.8283
20:07:55|2.8283
20:07:56|2.8283
20:07:58|2.8288
20:07:59|2.8294
20:07:59|2.8294
20:08:01|2.8294
20:08:02|2.8294
20:08:03|2.8312
20:08:04|2.8321
20:08:05|2.8335
20:08:06|2.8324
20:08:06|2.8299
20:08:08|2.8305
20:08:10|2.8305
20:08:11|2.8306
20:08:11|2.8295
20:08:13|2.8292
20:08:14|2.829
20:08:15|2.8284
20:08:15|2.8268
20:08:18|2.8259
20:08:19|2.8254
20:08:20|2.826
20:08:21|2.826
20:08:22|2.823
20:08:23|2.823
20:08:23|2.823
20:08:24|2.8252
20:08:26|2.8267
20:08:27|2.827
20:08:28|2.8298
20:08:29|2.8314
20:08:30|2.8332
20:08:31|2.8314
20:08:32|2.8326
20:08:33|2.8319
20:08:34|2.8316
20:08:35|2.8304
20:08:36|2.8302
20:08:37|2.8304
20:08:38|2.8301
20:08:39|2.8302
20:08:40|2.8283
20:08:41|2.8289
20:08:42|2.8248
20:08:44|2.8283
20:08:44|2.8254
20:08:45|2.8257
20:08:46|2.8233
20:08:47|2.8242
20:08:48|2.8231
20:08:50|2.8266
20:08:50|2.827
20:08:52|2.8272
20:08:52|2.8144
20:08:53|2.8189
20:08:54|2.8193
20:08:55|2.8195
20:08:56|2.8195
20:08:57|2.8198
20:08:59|2.8197
20:09:00|2.8169
20:09:01|2.818
20:09:02|2.8212
20:09:03|2.8233
20:09:03|2.8227
20:09:05|2.8227
20:09:06|2.8235
20:09:07|2.8231
20:09:09|2.8251
20:09:09|2.8235
20:09:11|2.825
20:09:12|2.8275
20:09:13|2.8275
20:09:14|2.8241
20:09:16|2.823
20:09:16|2.8235
20:09:17|2.8239
20:09:19|2.8211
20:09:20|2.8199
20:09:20|2.8199
20:09:22|2.8199
20:09:22|2.8214
20:09:23|2.821
20:09:25|2.821
20:09:26|2.821
20:09:27|2.822
20:09:28|2.8229
20:09:29|2.8236
20:09:30|2.8236
20:09:31|2.8223
20:09:32|2.8217
20:09:33|2.8213
20:09:34|2.8213
20:09:35|2.8223
20:09:36|2.8223
20:09:37|2.8217
20:09:38|2.8212
20:09:39|2.8223
20:09:40|2.8228
20:09:41|2.8191
20:09:42|2.8231
20:09:43|2.8231
20:09:45|2.8231
20:09:45|2.8214
20:09:47|2.8218
20:09:47|2.8218
20:09:48|2.8233
20:09:49|2.8233
20:09:51|2.8215
20:09:52|2.8225
20:09:52|2.8229
20:09:53|2.8229
20:09:54|2.8229
20:09:55|2.8223
20:09:57|2.822
20:09:58|2.822
20:09:58|2.822
20:10:00|2.8218
20:10:00|2.8218
20:10:02|2.8223
20:10:03|2.8204
20:10:03|2.8205
20:10:04|2.8212
20:10:06|2.8217
20:10:07|2.8223
20:10:08|2.8232
20:10:10|2.8217
20:10:11|2.8217
20:10:12|2.8229
20:10:13|2.8231
20:10:15|2.8226
20:10:16|2.8229
20:10:17|2.8238
20:10:17|2.8228
20:10:18|2.825
20:10:20|2.8271
20:10:20|2.8259
20:10:22|2.8268
20:10:23|2.8268
20:10:24|2.8263
20:10:25|2.8256
20:10:26|2.8256
20:10:27|2.8256
20:10:28|2.8266
20:10:28|2.8266
20:10:30|2.8266
20:10:30|2.8265
20:10:32|2.8265
20:10:33|2.8263
20:10:33|2.8263
20:10:35|2.8263
20:10:36|2.8266
20:10:37|2.8266
20:10:38|2.8266
20:10:39|2.8266
20:10:40|2.8271
20:10:41|2.8277
20:10:42|2.8283
20:10:43|2.8283
20:10:44|2.8283
20:10:45|2.8284
20:10:46|2.8268
20:10:47|2.8268
20:10:48|2.8277
20:10:49|2.8283
20:10:50|2.828
20:10:51|2.8279
20:10:52|2.829
20:10:53|2.8289
20:10:54|2.8289
20:10:55|2.8289
20:10:57|2.8289
20:10:57|2.8289
20:10:58|2.8296
20:10:59|2.8299
20:11:00|2.8315
20:11:02|2.831
20:11:02|2.831
20:11:04|2.831
20:11:05|2.8317
20:11:06|2.8315
20:11:08|2.8318
20:11:09|2.8307
20:11:10|2.8295
20:11:12|2.8284
20:11:13|2.8253
20:11:14|2.8247
20:11:16|2.8264
20:11:17|2.8261
20:11:19|2.8269
20:11:20|2.8275
20:11:21|2.8277
20:11:21|2.8274
20:11:22|2.8268
20:11:25|2.8268
20:11:26|2.8268
20:11:27|2.8268
20:11:28|2.8268
20:11:29|2.8268
20:11:30|2.828
20:11:31|2.828
20:11:32|2.8274
20:11:33|2.8265
20:11:34|2.8265
20:11:36|2.8265
20:11:36|2.8265
20:11:38|2.8267
20:11:39|2.8267
20:11:40|2.8267
20:11:41|2.8267
20:11:42|2.8267
20:11:43|2.8255
20:11:44|2.8255
20:11:45|2.8255
20:11:46|2.8253
20:11:47|2.8253
20:11:48|2.8256
20:11:49|2.8262
20:11:50|2.8271
20:11:51|2.8271
20:11:52|2.8271
20:11:53|2.8271
20:11:54|2.8245
20:11:55|2.8245
20:11:56|2.8234
20:11:57|2.8238
20:11:58|2.8217
20:11:59|2.8217
20:12:00|2.8253
20:12:01|2.8238
20:12:03|2.8265
20:12:04|2.8271
20:12:05|2.8271
20:12:06|2.8271
20:12:07|2.8271
20:12:08|2.8252
20:12:09|2.8252
20:12:10|2.8252
20:12:11|2.8252
20:12:13|2.8252
20:12:14|2.8246
20:12:15|2.8262
20:12:16|2.827
20:12:17|2.827
20:12:18|2.8264
20:12:19|2.8252
20:12:20|2.8241
20:12:21|2.8244
20:12:22|2.8244
20:12:23|2.8244
20:12:24|2.8242
20:12:25|2.8257
20:12:26|2.8257
20:12:27|2.8248
20:12:28|2.8248
20:12:29|2.8249
20:12:30|2.8255
20:12:32|2.825
20:12:33|2.825
20:12:34|2.8249
20:12:34|2.8249
20:12:36|2.8261
20:12:37|2.8261
20:12:37|2.8262
20:12:39|2.8262
20:12:40|2.8262
20:12:41|2.8291
20:12:42|2.8291
20:12:43|2.8291
20:12:43|2.8291
20:12:45|2.8291
20:12:46|2.8291
20:12:47|2.8291
20:12:48|2.8291
20:12:49|2.8286
20:12:50|2.8278
20:12:51|2.8278
20:12:53|2.8278
20:12:54|2.8278
20:12:54|2.8278
20:12:56|2.8278
20:12:57|2.8278
20:12:58|2.8278
20:12:59|2.8278
20:13:00|2.8278
20:13:00|2.8278
20:13:02|2.8276
20:13:02|2.8276
20:13:03|2.8283
20:13:04|2.8283
20:13:06|2.8283
20:13:07|2.8259
20:13:07|2.8259
20:13:09|2.8256
20:13:10|2.8262
20:13:10|2.8262
20:13:12|2.825
20:13:14|2.825
20:13:14|2.8248
20:13:15|2.8256
20:13:17|2.8256
20:13:17|2.8271
20:13:19|2.8263
20:13:19|2.827
20:13:20|2.827
20:13:22|2.827
20:13:22|2.827
20:13:23|2.827
20:13:26|2.827
20:13:26|2.8279
20:13:28|2.8259
20:13:28|2.8257
20:13:30|2.8257
20:13:30|2.8257
20:13:31|2.8243
20:13:33|2.8242
20:13:33|2.825
20:13:34|2.8256
20:13:35|2.8256
20:13:36|2.8255
20:13:37|2.8255
20:13:38|2.8255
20:13:40|2.826
20:13:41|2.8224
20:13:42|2.8224
20:13:43|2.8228
20:13:44|2.8228
20:13:45|2.8228
20:13:46|2.8228
20:13:47|2.8228
20:13:48|2.8228
20:13:49|2.8228
20:13:50|2.8235
20:13:51|2.8235
20:13:53|2.8235
20:13:53|2.8221
20:13:54|2.8233
20:13:56|2.8235
20:13:56|2.8244
20:13:57|2.8236
20:13:58|2.8236
20:13:59|2.8245
20:14:00|2.8245
20:14:01|2.8251
20:14:02|2.8259
20:14:04|2.8259
20:14:04|2.8259
20:14:05|2.8259
20:14:06|2.825
20:14:07|2.825
20:14:09|2.825
20:14:09|2.825
20:14:10|2.825
20:14:11|2.825
20:14:14|2.825
20:14:15|2.825
20:14:15|2.8249
20:14:16|2.825
20:14:17|2.8246
20:14:18|2.8243
20:14:20|2.8243
20:14:20|2.8241
20:14:22|2.824
20:14:23|2.824
20:14:24|2.824
20:14:26|2.824
20:14:26|2.824
20:14:27|2.8232
20:14:29|2.8232
20:14:30|2.8232
20:14:30|2.8242
20:14:32|2.8244
20:14:32|2.824
20:14:33|2.824
20:14:35|2.824
20:14:35|2.824
20:14:37|2.824
20:14:37|2.8229
20:14:38|2.8229
20:14:39|2.8229
20:14:40|2.8229
20:14:41|2.8229
20:14:43|2.8229
20:14:43|2.8221
20:14:44|2.823
20:14:45|2.8223
20:14:46|2.8221
20:14:48|2.8226
20:14:49|2.8226
20:14:49|2.8226
20:14:50|2.8222
20:14:51|2.8222
20:14:53|2.8222
20:14:53|2.8222
20:14:55|2.8222
20:14:55|2.8235
20:14:56|2.8227
20:14:57|2.8232
20:14:58|2.8232
20:14:59|2.8226
20:15:00|2.8226
20:15:01|2.8224
20:15:02|2.8226
20:15:04|2.8226
20:15:04|2.8216
20:15:05|2.8212
20:15:06|2.8211
20:15:07|2.8217
20:15:09|2.8217
20:15:09|2.8217
20:15:11|2.8217
20:15:11|2.8217
20:15:12|2.8211
20:15:15|2.821
20:15:16|2.821
20:15:17|2.821
20:15:18|2.823
20:15:19|2.823
20:15:20|2.823
20:15:21|2.823
20:15:22|2.8229
20:15:23|2.8221
20:15:24|2.8221
20:15:25|2.8221
20:15:26|2.8221
20:15:27|2.8217
20:15:28|2.8217
20:15:29|2.8217
20:15:31|2.8217
20:15:32|2.822
20:15:33|2.822
20:15:34|2.822
20:15:35|2.822
20:15:36|2.822
20:15:37|2.822
20:15:38|2.8223
20:15:39|2.8214
20:15:40|2.8214
20:15:41|2.8211
20:15:43|2.8211
20:15:43|2.8211
20:15:45|2.8203
20:15:46|2.8203
20:15:48|2.8203
20:15:49|2.8197
20:15:49|2.8225
20:15:50|2.8225
20:15:52|2.8225
20:15:52|2.8206
20:15:53|2.8212
20:15:55|2.8203
20:15:55|2.8208
20:15:56|2.8194
20:15:57|2.8192
20:15:58|2.819
20:16:00|2.819
20:16:00|2.8182
20:16:01|2.8183
20:16:03|2.8181
20:16:03|2.8181
20:16:04|2.8188
20:16:05|2.8188
20:16:06|2.8188
20:16:08|2.8201
20:16:09|2.8201
20:16:09|2.8201
20:16:11|2.8201
20:16:11|2.8205
20:16:13|2.8205
20:16:14|2.8155
20:16:14|2.8174
20:16:16|2.8167
20:16:16|2.8166
20:16:19|2.8166
20:16:20|2.8156
20:16:21|2.8156
20:16:21|2.8159
20:16:23|2.8159
20:16:23|2.8159
20:16:24|2.8159
20:16:26|2.8153
20:16:27|2.8153
20:16:28|2.8153
20:16:29|2.8153
20:16:30|2.8153
20:16:32|2.8144
20:16:32|2.8129
20:16:33|2.8136
20:16:35|2.8152
20:16:36|2.8121
20:16:37|2.8121
20:16:38|2.8127
20:16:39|2.8132
20:16:40|2.8135
20:16:41|2.814
20:16:42|2.814
20:16:43|2.8129
20:16:44|2.8129
20:16:45|2.8139
20:16:46|2.8139
20:16:47|2.8147
20:16:48|2.8149
20:16:49|2.8149
20:16:50|2.8149
20:16:51|2.8149
20:16:52|2.8149
20:16:53|2.8171
20:16:54|2.817
20:16:55|2.817
20:16:56|2.817
20:16:57|2.817
20:16:58|2.817
20:16:59|2.817
20:17:00|2.817
20:17:01|2.817
20:17:02|2.817
20:17:03|2.816
20:17:04|2.8161
20:17:05|2.8157
20:17:06|2.815
20:17:07|2.815
20:17:09|2.815
20:17:09|2.815
20:17:10|2.8155
20:17:12|2.8146
20:17:12|2.8139
20:17:13|2.8139
20:17:14|2.8129
20:17:16|2.8127
20:17:17|2.813
20:17:18|2.8129
20:17:19|2.8129
20:17:20|2.8129
20:17:21|2.8127
20:17:22|2.8133
20:17:23|2.8141
20:17:25|2.8141
20:17:25|2.8141
20:17:26|2.8141
20:17:28|2.8129
20:17:29|2.8129
20:17:31|2.8129
20:17:31|2.8129
20:17:33|2.8129
20:17:34|2.8129
20:17:34|2.8129
20:17:35|2.8129
20:17:36|2.8129
20:17:37|2.8129
20:17:38|2.8139
20:17:40|2.8139
20:17:40|2.8139
20:17:42|2.8139
20:17:42|2.8139
20:17:43|2.8131
20:17:44|2.8123
20:17:45|2.8123
20:17:47|2.8123
20:17:47|2.8153
20:17:49|2.8143
20:17:50|2.8143
20:17:50|2.8143
20:17:52|2.8115
20:17:53|2.8115
20:17:53|2.8108
20:17:55|2.8114
20:17:56|2.8114
20:17:57|2.8114
20:17:58|2.8114
20:17:59|2.8114
20:18:00|2.8114
20:18:01|2.8127
20:18:02|2.8134
20:18:03|2.8134
20:18:03|2.8138
20:18:04|2.8157
20:18:05|2.8172
20:18:06|2.8179
20:18:07|2.8164
20:18:09|2.8167
20:18:10|2.8163
20:18:11|2.8166
20:18:12|2.8166
20:18:12|2.8166
20:18:13|2.8166
20:18:15|2.8166
20:18:16|2.8166
20:18:18|2.8169
20:18:18|2.8186
20:18:20|2.8171
20:18:21|2.8171
20:18:22|2.8171
20:18:23|2.8169
20:18:24|2.8169
20:18:26|2.8169
20:18:26|2.8169
20:18:27|2.8177
20:18:28|2.8177
20:18:30|2.819
20:18:30|2.8198
20:18:32|2.8198
20:18:32|2.8204
20:18:34|2.8197
20:18:34|2.8197
20:18:35|2.8201
20:18:36|2.8197
20:18:37|2.8197
20:18:38|2.8197
20:18:39|2.8197
20:18:40|2.8207
20:18:41|2.8207
20:18:42|2.8207
20:18:44|2.818
20:18:44|2.8196
20:18:45|2.8196
20:18:47|2.8196
20:18:47|2.8195
20:18:49|2.8183
20:18:50|2.8184
20:18:51|2.8184
20:18:52|2.8188
20:18:52|2.8192
20:18:53|2.8196
20:18:56|2.8201
20:18:56|2.8202
20:18:57|2.8194
20:18:58|2.8192
20:19:00|2.8192
20:19:00|2.8193
20:19:01|2.8201
20:19:02|2.8201
20:19:03|2.8206
20:19:04|2.8201
20:19:05|2.8203
20:19:06|2.8203
20:19:07|2.8209
20:19:08|2.8202
20:19:09|2.8202
20:19:10|2.8202
20:19:11|2.8202
20:19:12|2.8202
20:19:13|2.8202
20:19:14|2.821
20:19:15|2.821
20:19:16|2.8213
20:19:17|2.8213
20:19:19|2.8213
20:19:19|2.8202
20:19:21|2.8207
20:19:23|2.8198
20:19:23|2.8198
20:19:24|2.8189
20:19:25|2.8192
20:19:27|2.8163
20:19:28|2.8171
20:19:29|2.8171
20:19:30|2.8176
20:19:30|2.8177
20:19:32|2.8175
20:19:33|2.8175
20:19:34|2.817
20:19:35|2.817
20:19:36|2.8177
20:19:37|2.8186
20:19:38|2.8186
20:19:39|2.8186
20:19:40|2.8186
20:19:41|2.8186
20:19:42|2.8183
20:19:43|2.8183
20:19:44|2.8166
20:19:45|2.8176
20:19:46|2.8166
20:19:47|2.819
20:19:48|2.82
20:19:49|2.8212
20:19:51|2.8212
20:19:51|2.8203
20:19:52|2.82
20:19:53|2.8195
20:19:55|2.8201
20:19:56|2.8186
20:19:57|2.8196
20:19:58|2.8183
20:19:59|2.8195
20:20:00|2.8195
20:20:01|2.8195
20:20:02|2.82
20:20:03|2.8191
20:20:04|2.8191
20:20:05|2.8205
20:20:06|2.8204
20:20:07|2.8206
20:20:08|2.8206
20:20:09|2.8206
20:20:10|2.8206
20:20:11|2.8206
20:20:12|2.8206
20:20:13|2.8197
20:20:14|2.8207
20:20:15|2.8215
20:20:16|2.8215
20:20:17|2.8228
20:20:18|2.8228
20:20:19|2.8252
20:20:20|2.8255
20:20:21|2.8255
20:20:23|2.8255
20:20:23|2.8246
20:20:24|2.8246
20:20:26|2.8249
20:20:27|2.8256
20:20:28|2.8266
20:20:29|2.8266
20:20:30|2.8273
20:20:31|2.8273
20:20:32|2.827
20:20:33|2.827
20:20:34|2.827
20:20:34|2.827
20:20:36|2.827
20:20:36|2.8269
20:20:38|2.827
20:20:39|2.827
20:20:40|2.827
20:20:41|2.827
20:20:42|2.8271
20:20:43|2.8271
20:20:44|2.8264
20:20:45|2.8264
20:20:46|2.8264
20:20:47|2.8279
20:20:48|2.8278
20:20:49|2.8278
20:20:50|2.8267
20:20:51|2.8261
20:20:52|2.8261
20:20:53|2.8261
20:20:54|2.8261
20:20:55|2.8257
20:20:57|2.8257
20:20:57|2.8257
20:20:58|2.8257
20:20:59|2.8253
20:21:00|2.8248
20:21:01|2.8248
20:21:02|2.8248
20:21:03|2.8249
20:21:04|2.8249
20:21:05|2.8249
20:21:06|2.8264
20:21:07|2.8264
20:21:08|2.8264
20:21:09|2.8283
20:21:10|2.8284
20:21:11|2.8279
20:21:12|2.8276
20:21:13|2.8276
20:21:14|2.8267
20:21:16|2.8267
20:21:16|2.8267
20:21:17|2.8267
20:21:18|2.8267
20:21:20|2.8263
20:21:22|2.8259
20:21:23|2.8259
20:21:24|2.825
20:21:25|2.8238
20:21:27|2.8238
20:21:28|2.8238
20:21:29|2.8238
20:21:30|2.8238
20:21:30|2.824
20:21:32|2.8234
20:21:33|2.8234
20:21:33|2.8234
20:21:35|2.8234
20:21:36|2.8234
20:21:36|2.8235
20:21:37|2.8235
20:21:38|2.8235
20:21:40|2.8235
20:21:41|2.8238
20:21:41|2.8238
20:21:43|2.8238
20:21:44|2.8225
20:21:45|2.8197
20:21:46|2.8197
20:21:47|2.8214
20:21:48|2.8214
20:21:48|2.8207
20:21:50|2.8207
20:21:51|2.8204
20:21:52|2.8197
20:21:53|2.8187
20:21:54|2.818
20:21:55|2.818
20:21:56|2.8168
20:21:57|2.8185
20:21:57|2.8185
20:21:59|2.8154
20:22:00|2.8157
20:22:01|2.8159
20:22:03|2.8159
20:22:03|2.8154
20:22:04|2.8143
20:22:05|2.815
20:22:06|2.8138
20:22:07|2.8139
20:22:08|2.8154
20:22:09|2.8168
20:22:10|2.8167
20:22:11|2.8162
20:22:12|2.8172
20:22:14|2.8184
20:22:14|2.8204
20:22:15|2.8204
20:22:16|2.8231
20:22:17|2.8231
20:22:18|2.8231
20:22:19|2.8231
20:22:21|2.8246
20:22:23|2.8237
20:22:23|2.8237
20:22:25|2.8236
20:22:26|2.8241
20:22:27|2.8241
20:22:28|2.8237
20:22:29|2.8237
20:22:30|2.8254
20:22:31|2.8252
20:22:32|2.8257
20:22:33|2.8233
20:22:34|2.8233
20:22:35|2.8233
20:22:37|2.8233
20:22:37|2.8233
20:22:38|2.8237
20:22:39|2.8237
20:22:41|2.8237
20:22:41|2.8237
20:22:42|2.8261
20:22:43|2.8267
20:22:45|2.8259
20:22:45|2.8257
20:22:46|2.8253
20:22:47|2.8253
20:22:49|2.8249
20:22:49|2.8249
20:22:50|2.8249
20:22:51|2.8249
20:22:52|2.8249
20:22:53|2.8256
20:22:54|2.8256
20:22:56|2.8256
20:22:56|2.8264
20:22:57|2.8269
20:22:59|2.8269
20:22:59|2.8269
20:23:00|2.8284
20:23:01|2.8315
20:23:02|2.8307
20:23:04|2.8307
20:23:04|2.8307
20:23:05|2.8309
20:23:06|2.8313
20:23:07|2.8313
20:23:08|2.8313
20:23:09|2.8301
20:23:10|2.8309
20:23:11|2.8308
20:23:12|2.8308
20:23:13|2.8308
20:23:14|2.8308
20:23:16|2.8308
20:23:16|2.8305
20:23:17|2.8305
20:23:19|2.8291
20:23:20|2.8291
20:23:21|2.8285
20:23:22|2.8286
20:23:23|2.8297
20:23:25|2.8285
20:23:26|2.8295
20:23:27|2.8294
20:23:28|2.8285
20:23:30|2.8285
20:23:31|2.8271
20:23:32|2.8271
20:23:33|2.8271
20:23:34|2.8271
20:23:35|2.8259
20:23:35|2.8253
20:23:36|2.8256
20:23:37|2.8256
20:23:39|2.825
20:23:40|2.8235
20:23:41|2.8235
20:23:42|2.8235
20:23:43|2.8235
20:23:43|2.8235
20:23:45|2.8235
20:23:46|2.8235
20:23:47|2.8236
20:23:47|2.8242
20:23:49|2.8249
20:23:50|2.8245
20:23:51|2.8245
20:23:52|2.8238
20:23:52|2.8238
20:23:54|2.8238
20:23:55|2.8238
20:23:55|2.8226
20:23:57|2.8226
20:23:58|2.823
20:23:59|2.8228
20:24:00|2.8228
20:24:01|2.8226
20:24:02|2.8226
20:24:03|2.8216
20:24:04|2.8216
20:24:05|2.8236
20:24:06|2.8238
20:24:07|2.8238
20:24:07|2.8238
20:24:09|2.8255
20:24:10|2.8255
20:24:11|2.8234
20:24:12|2.8234
20:24:13|2.8234
20:24:14|2.8234
20:24:15|2.8226
20:24:16|2.8226
20:24:17|2.8216
20:24:18|2.8226
20:24:19|2.8226
20:24:20|2.8222
20:24:21|2.8221
20:24:22|2.8245
20:24:24|2.8245
20:24:25|2.8232
20:24:26|2.8232
20:24:28|2.8232
20:24:29|2.8224
20:24:30|2.8222
20:24:30|2.8225
20:24:31|2.8228
20:24:32|2.8228
20:24:34|2.8222
20:24:34|2.8227
20:24:36|2.8244
20:24:36|2.8245
20:24:37|2.8245
20:24:39|2.8245
20:24:40|2.824
20:24:41|2.8239
20:24:41|2.8244
20:24:42|2.8244
20:24:43|2.8245
20:24:45|2.8228
20:24:45|2.8224
20:24:46|2.8201
20:24:47|2.82
20:24:48|2.82
20:24:49|2.82
20:24:51|2.82
20:24:52|2.82
20:24:52|2.82
20:24:53|2.8215
20:24:54|2.821
20:24:56|2.821
20:24:57|2.8214
20:24:57|2.8208
20:24:59|2.8208
20:24:59|2.8208
20:25:00|2.8196
20:25:02|2.8204
20:25:02|2.8209
20:25:03|2.8214
20:25:04|2.8214
20:25:05|2.8241
20:25:07|2.8241
20:25:07|2.8241
20:25:09|2.8241
20:25:09|2.8241
20:25:10|2.8232
20:25:12|2.8229
20:25:12|2.8234
20:25:13|2.8234
20:25:14|2.8221
20:25:15|2.8225
20:25:16|2.8225
20:25:17|2.8225
20:25:18|2.8228
20:25:19|2.8216
20:25:20|2.822
20:25:21|2.822
20:25:23|2.822
20:25:25|2.8225
20:25:25|2.8225
20:25:26|2.8234
20:25:27|2.8242
20:25:28|2.825
20:25:30|2.8257
20:25:30|2.8257
20:25:31|2.8257
20:25:32|2.8268
20:25:33|2.8268
20:25:34|2.826
20:25:35|2.826
20:25:37|2.8247
20:25:37|2.8247
20:25:39|2.8247
20:25:39|2.8247
20:25:40|2.8247
20:25:42|2.8247
20:25:42|2.8247
20:25:43|2.8247
20:25:45|2.8247
20:25:45|2.8247
20:25:46|2.8247
20:25:47|2.8247
20:25:48|2.8247
20:25:50|2.8259
20:25:50|2.8261
20:25:52|2.826
20:25:52|2.8255
20:25:54|2.825
20:25:54|2.8253
20:25:56|2.8253
20:25:56|2.8253
20:25:58|2.8253
20:25:58|2.825
20:25:59|2.825
20:26:01|2.825
20:26:02|2.826
20:26:03|2.8253
20:26:04|2.8253
20:26:05|2.8253
20:26:06|2.8255
20:26:07|2.8255
20:26:08|2.8243
20:26:09|2.8243
20:26:10|2.8243
20:26:11|2.8243
20:26:12|2.8248
20:26:13|2.824
20:26:14|2.824
20:26:15|2.824
20:26:16|2.824
20:26:17|2.824
20:26:18|2.824
20:26:19|2.824
20:26:20|2.824
20:26:21|2.8262
20:26:22|2.8264
20:26:23|2.8264
20:26:24|2.8264
20:26:25|2.8264
20:26:26|2.8277
20:26:27|2.8277
20:26:28|2.8277
20:26:30|2.8271
20:26:30|2.8272
20:26:32|2.8272
20:26:32|2.8272
20:26:34|2.8259
20:26:35|2.8259
20:26:35|2.8259
20:26:36|2.8259
20:26:38|2.826
20:26:39|2.8255
20:26:39|2.8256
20:26:41|2.8256
20:26:43|2.8254
20:26:43|2.8254
20:26:44|2.8254
20:26:46|2.8254
20:26:46|2.8246
20:26:48|2.8246
20:26:48|2.8243
20:26:49|2.8234
20:26:51|2.8218
20:26:51|2.8218
20:26:52|2.8228
20:26:53|2.8221
20:26:54|2.823
20:26:55|2.823
20:26:56|2.823
20:26:57|2.823
20:26:58|2.823
20:26:59|2.822
20:27:00|2.822
20:27:02|2.8219
20:27:02|2.823
20:27:03|2.823
20:27:04|2.823
20:27:05|2.8232
20:27:06|2.8231
20:27:07|2.8231
20:27:08|2.8231
20:27:09|2.8231
20:27:10|2.8231
20:27:12|2.8235
20:27:14|2.8234
20:27:14|2.822
20:27:16|2.8219
20:27:17|2.8219
20:27:19|2.8192
20:27:19|2.8192
20:27:20|2.8181
20:27:21|2.8173
20:27:22|2.8173
20:27:23|2.8175
20:27:24|2.8175
20:27:26|2.8197
20:27:28|2.8197
20:27:28|2.8184
20:27:30|2.8179
20:27:31|2.8179
20:27:32|2.8184
20:27:33|2.8178
20:27:34|2.8191
20:27:36|2.8194
20:27:36|2.8189
20:27:38|2.819
20:27:38|2.819
20:27:39|2.819
20:27:41|2.8189
20:27:42|2.8186
20:27:43|2.8169
20:27:45|2.8167
20:27:45|2.8167
20:27:46|2.8168
20:27:47|2.8165
20:27:48|2.8165
20:27:49|2.8162
20:27:50|2.8162
20:27:52|2.8153
20:27:52|2.8158
20:27:53|2.8158
20:27:55|2.8158
20:27:55|2.8158
20:27:57|2.8158
20:27:57|2.8158
20:27:58|2.8158
20:28:00|2.8158
20:28:00|2.8169
20:28:02|2.8165
20:28:03|2.8165
20:28:04|2.8165
20:28:05|2.8177
20:28:06|2.8171
20:28:07|2.8171
20:28:08|2.8171
20:28:09|2.8171
20:28:10|2.8171
20:28:11|2.8171
20:28:13|2.8171
20:28:14|2.8174
20:28:14|2.8165
20:28:15|2.8167
20:28:16|2.8167
20:28:18|2.8167
20:28:18|2.8167
20:28:19|2.8167
20:28:20|2.8167
20:28:21|2.8164
20:28:22|2.8164
20:28:23|2.8164
20:28:24|2.8164
20:28:25|2.8164
20:28:26|2.8201
20:28:27|2.819
20:28:28|2.8188
20:28:30|2.8188
20:28:30|2.8188
20:28:31|2.8188
20:28:32|2.818
20:28:34|2.8175
20:28:34|2.8175
20:28:35|2.8175
20:28:37|2.8175
20:28:38|2.8175
20:28:38|2.8175
20:28:40|2.8175
20:28:40|2.8175
20:28:41|2.8175
20:28:42|2.8181
20:28:44|2.8181
20:28:45|2.8181
20:28:46|2.8181
20:28:47|2.8171
20:28:48|2.8171
20:28:49|2.8171
20:28:50|2.8171
20:28:51|2.8171
20:28:52|2.8171
20:28:53|2.8171
20:28:54|2.8171
20:28:55|2.8171
20:28:56|2.8171
20:28:57|2.8159
20:28:58|2.8159
20:28:59|2.8154
20:29:00|2.8154
20:29:01|2.8154
20:29:02|2.8154
20:29:03|2.815
20:29:04|2.8149
20:29:05|2.8149
20:29:06|2.8149
20:29:07|2.8149
20:29:08|2.8149
20:29:09|2.8149
20:29:10|2.8149
20:29:11|2.8149
20:29:13|2.8149
20:29:13|2.8149
20:29:14|2.815
20:29:15|2.815
20:29:16|2.8138
20:29:18|2.8139
20:29:18|2.8139
20:29:19|2.8139
20:29:20|2.8139
20:29:22|2.8144
20:29:22|2.8144
20:29:23|2.8135
20:29:24|2.8133
20:29:25|2.8133
20:29:26|2.8133
20:29:28|2.8133
20:29:29|2.8133
20:29:30|2.8141
20:29:31|2.8138
20:29:32|2.8141
20:29:33|2.8127
20:29:34|2.8127
20:29:35|2.8127
20:29:36|2.8127
20:29:37|2.8127
20:29:38|2.8127
20:29:40|2.8127
20:29:40|2.8127
20:29:41|2.8127
20:29:42|2.8135
20:29:44|2.8142
20:29:44|2.8144
20:29:45|2.8152
20:29:46|2.8151
20:29:47|2.8151
20:29:49|2.8146
20:29:50|2.8151
20:29:51|2.8151
20:29:53|2.8151
20:29:53|2.8149
20:29:54|2.8149
20:29:55|2.8149
20:29:56|2.8148
20:29:57|2.8148
20:29:58|2.8148
20:30:00|2.8148
20:30:00|2.8148
20:30:01|2.8148
20:30:02|2.8139
20:30:03|2.8147
20:30:04|2.8153
20:30:06|2.8162
20:30:06|2.8153
20:30:07|2.8151
20:30:08|2.8151
20:30:09|2.8161
20:30:11|2.8168
20:30:11|2.8168
20:30:12|2.8168
20:30:14|2.8174
20:30:15|2.8172
20:30:15|2.8172
20:30:17|2.8168
20:30:17|2.8175
20:30:18|2.8166
20:30:20|2.8185
20:30:21|2.8182
20:30:21|2.8168
20:30:22|2.8168
20:30:23|2.8166
20:30:24|2.8148
20:30:25|2.8148
20:30:26|2.8165
20:30:27|2.8156
20:30:28|2.8156
20:30:30|2.8159
20:30:31|2.8159
20:30:32|2.8156
20:30:34|2.8136
20:30:34|2.8136
20:30:36|2.8136
20:30:37|2.8139
20:30:37|2.8147
20:30:38|2.8149
20:30:40|2.8149
20:30:41|2.8149
20:30:42|2.8149
20:30:42|2.8185
20:30:44|2.8185
20:30:45|2.8201
20:30:46|2.8201
20:30:47|2.821
20:30:48|2.821
20:30:48|2.821
20:30:50|2.8209
20:30:51|2.8209
20:30:52|2.8238
20:30:53|2.8238
20:30:54|2.8238
20:30:55|2.8234
20:30:56|2.8234
20:30:57|2.8234
20:30:57|2.824
20:30:59|2.824
20:30:59|2.8234
20:31:01|2.8234
20:31:03|2.8228
20:31:03|2.8228
20:31:04|2.8228
20:31:06|2.8231
20:31:07|2.8231
20:31:07|2.8231
20:31:08|2.8231
20:31:09|2.8231
20:31:11|2.8231
20:31:12|2.8247
20:31:12|2.8247
20:31:14|2.8265
20:31:15|2.8265
20:31:16|2.8265
20:31:17|2.8265
20:31:18|2.8265
20:31:19|2.8271
20:31:20|2.8269
20:31:21|2.8268
20:31:22|2.8252
20:31:23|2.8246
20:31:24|2.8246
20:31:25|2.8246
20:31:26|2.8246
20:31:26|2.8253
20:31:28|2.8256
20:31:28|2.825
20:31:30|2.825
20:31:31|2.824
20:31:32|2.8233
20:31:34|2.8191
20:31:35|2.8194
20:31:36|2.8194
20:31:37|2.8219
20:31:37|2.8215
20:31:38|2.8215
20:31:40|2.8215
20:31:41|2.8215
20:31:42|2.8217
20:31:43|2.8217
20:31:44|2.8205
20:31:45|2.8205
20:31:46|2.8205
20:31:47|2.8205
20:31:48|2.819
20:31:49|2.819
20:31:50|2.819
20:31:51|2.8197
20:31:52|2.8197
20:31:53|2.8197
20:31:54|2.8197
20:31:55|2.8197
20:31:56|2.8197
20:31:58|2.8197
20:31:58|2.8226
20:31:59|2.8226
20:32:00|2.8226
20:32:01|2.8226
20:32:03|2.8228
20:32:04|2.823
20:32:05|2.8228
20:32:06|2.8229
20:32:07|2.8229
20:32:08|2.8241
20:32:09|2.8248
20:32:10|2.8261
20:32:11|2.8261
20:32:12|2.8261
20:32:13|2.8261
20:32:14|2.8261
20:32:15|2.8261
20:32:16|2.8261
20:32:17|2.8261
20:32:19|2.8261
20:32:20|2.8261
20:32:20|2.8261
20:32:22|2.8261
20:32:22|2.8261
20:32:23|2.8261
20:32:24|2.8275
20:32:25|2.83
20:32:26|2.8283
20:32:27|2.8274
20:32:28|2.8305
20:32:30|2.8305
20:32:32|2.8297
20:32:32|2.8297
20:32:33|2.8297
20:32:35|2.8302
20:32:36|2.8302
20:32:37|2.8297
20:32:38|2.8297
20:32:39|2.8297
20:32:40|2.8296
20:32:42|2.8311
20:32:43|2.8311
20:32:43|2.8311
20:32:44|2.8309
20:32:46|2.8316
20:32:47|2.8322
20:32:48|2.8322
20:32:49|2.8322
20:32:50|2.8322
20:32:51|2.8326
20:32:52|2.8332
20:32:53|2.8329
20:32:54|2.833
20:32:55|2.833
20:32:56|2.833
20:32:56|2.834
20:32:57|2.834
20:32:59|2.834
20:32:59|2.8333
20:33:01|2.8337
20:33:02|2.8336
20:33:03|2.8336
20:33:04|2.8324
20:33:05|2.8336
20:33:06|2.8336
20:33:07|2.8336
20:33:08|2.8311
20:33:09|2.8311
20:33:10|2.8311
20:33:11|2.8311
20:33:12|2.833
20:33:13|2.833
20:33:14|2.833
20:33:15|2.833
20:33:16|2.833
20:33:17|2.833
20:33:18|2.833
20:33:19|2.8325
20:33:20|2.8334
20:33:21|2.8298
20:33:22|2.8303
20:33:23|2.8294
20:33:24|2.8294
20:33:25|2.8301
20:33:26|2.828
20:33:27|2.8271
20:33:29|2.8265
20:33:29|2.8265
20:33:31|2.825
20:33:33|2.8239
20:33:34|2.8237
20:33:35|2.8246
20:33:36|2.8248
20:33:37|2.8248
20:33:38|2.8247
20:33:39|2.8241
20:33:39|2.8241
20:33:41|2.824
20:33:42|2.824
20:33:43|2.8228
20:33:44|2.8235
20:33:45|2.824
20:33:46|2.8219
20:33:47|2.8219
20:33:48|2.8219
20:33:49|2.8219
20:33:49|2.8219
20:33:51|2.8219
20:33:51|2.8219
20:33:53|2.8234
20:33:54|2.8234
20:33:54|2.8234
20:33:56|2.8231
20:33:57|2.8231
20:33:58|2.8231
20:33:59|2.8244
20:34:00|2.8244
20:34:01|2.8244
20:34:01|2.8243
20:34:02|2.8243
20:34:04|2.8259
20:34:05|2.8259
20:34:06|2.8259
20:34:07|2.828
20:34:07|2.8277
20:34:09|2.8277
20:34:10|2.8277
20:34:11|2.8277
20:34:12|2.8277
20:34:13|2.8277
20:34:14|2.8277
20:34:15|2.8277
20:34:16|2.8277
20:34:17|2.8283
20:34:18|2.8283
20:34:19|2.8283
20:34:20|2.8283
20:34:21|2.8294
20:34:22|2.8294
20:34:23|2.8292
20:34:24|2.8292
20:34:25|2.8292
20:34:26|2.831
20:34:27|2.831
20:34:28|2.831
20:34:29|2.8324
20:34:31|2.833
20:34:32|2.8325
20:34:33|2.8328
20:34:34|2.8314
20:34:35|2.8316
20:34:36|2.8316
20:34:38|2.8316
20:34:39|2.8325
20:34:40|2.8325
20:34:42|2.8325
20:34:42|2.8333
20:34:44|2.8333
20:34:44|2.8333
20:34:45|2.8333
20:34:46|2.8333
20:34:47|2.8333
20:34:48|2.8338
20:34:49|2.8338
20:34:51|2.8338
20:34:51|2.8338
20:34:53|2.8338
20:34:54|2.8338
20:34:54|2.8343
20:34:56|2.8343
20:34:57|2.8343
20:34:58|2.8343
20:34:59|2.8343
20:35:00|2.8343
20:35:01|2.8355
20:35:02|2.8365
20:35:02|2.8365
20:35:03|2.8382
20:35:04|2.8382
20:35:05|2.8382
20:35:07|2.8391
20:35:08|2.8391
20:35:09|2.8391
20:35:10|2.8385
20:35:11|2.8382
20:35:12|2.8382
20:35:13|2.8371
20:35:14|2.8371
20:35:15|2.837
20:35:16|2.837
20:35:17|2.837
20:35:18|2.8373
20:35:19|2.8373
20:35:20|2.8368
20:35:21|2.8368
20:35:22|2.8351
20:35:23|2.8351
20:35:24|2.8351
20:35:25|2.8351
20:35:26|2.8358
20:35:27|2.8358
20:35:28|2.8368
20:35:29|2.8368
20:35:29|2.8368
20:35:31|2.8368
20:35:33|2.8366
20:35:33|2.8354
20:35:34|2.8354
20:35:36|2.8358
20:35:36|2.8355
20:35:38|2.834
20:35:39|2.8325
20:35:40|2.8328
20:35:41|2.8347
20:35:42|2.8347
20:35:43|2.834
20:35:44|2.8339
20:35:45|2.8343
20:35:46|2.8343
20:35:47|2.8343
20:35:48|2.8346
20:35:49|2.8346
20:35:50|2.835
20:35:52|2.835
20:35:52|2.8354
20:35:53|2.8377
20:35:55|2.8376
20:35:56|2.8373
20:35:57|2.8361
20:35:58|2.8361
20:35:59|2.8361
20:36:00|2.8361
20:36:01|2.8361
20:36:02|2.8358
20:36:03|2.8358
20:36:04|2.8357
20:36:05|2.8352
20:36:07|2.8358
20:36:07|2.835
20:36:08|2.8343
20:36:09|2.8358
20:36:10|2.8358
20:36:11|2.8358
20:36:12|2.8354
20:36:13|2.8354
20:36:14|2.8354
20:36:16|2.8349
20:36:16|2.8343
20:36:17|2.8343
20:36:18|2.8343
20:36:19|2.8343
20:36:20|2.8359
20:36:21|2.8366
20:36:23|2.8366
20:36:23|2.8366
20:36:24|2.8368
20:36:25|2.8368
20:36:26|2.8368
20:36:27|2.8368
20:36:28|2.8373
20:36:29|2.8373
20:36:31|2.8373
20:36:31|2.8366
20:36:33|2.8366
20:36:34|2.836
20:36:36|2.8366
20:36:36|2.8361
20:36:38|2.8361
20:36:39|2.8361
20:36:40|2.8361
20:36:40|2.8361
20:36:42|2.8363
20:36:43|2.8362
20:36:43|2.8362
20:36:44|2.8362
20:36:46|2.8362
20:36:46|2.8363
20:36:47|2.8363
20:36:49|2.8363
20:36:50|2.8363
20:36:51|2.8363
20:36:52|2.8363
20:36:53|2.8363
20:36:54|2.8363
20:36:55|2.8363
20:36:56|2.8363
20:36:57|2.8363
20:36:58|2.8363
20:36:59|2.8363
20:37:00|2.8363
20:37:01|2.8371
20:37:02|2.8371
20:37:03|2.8372
20:37:04|2.8372
20:37:05|2.8372
20:37:06|2.8372
20:37:07|2.8372
20:37:08|2.8372
20:37:09|2.8372
20:37:10|2.8359
20:37:11|2.8359
20:37:12|2.8349
20:37:13|2.8349
20:37:14|2.8349
20:37:16|2.8349
20:37:17|2.8356
20:37:18|2.8356
20:37:19|2.8356
20:37:20|2.8356
20:37:20|2.8356
20:37:21|2.8356
20:37:23|2.8356
20:37:23|2.8356
20:37:24|2.8356
20:37:25|2.8356
20:37:26|2.836
20:37:27|2.836
20:37:28|2.836
20:37:29|2.836
20:37:30|2.836
20:37:31|2.8366
20:37:32|2.8371
20:37:34|2.8371
20:37:35|2.8369
20:37:37|2.8373
20:37:38|2.8373
20:37:38|2.8373
20:37:40|2.8372
20:37:41|2.8372
20:37:41|2.8372
20:37:42|2.8372
20:37:43|2.8372
20:37:45|2.8372
20:37:46|2.8372
20:37:46|2.8372
20:37:48|2.8373
20:37:49|2.8362
20:37:49|2.8369
20:37:51|2.8369
20:37:51|2.8369
20:37:53|2.8369
20:37:54|2.8369
20:37:54|2.837
20:37:56|2.8385
20:37:57|2.8389
20:37:58|2.8389
20:37:59|2.8384
20:38:00|2.8384
20:38:01|2.8391
20:38:02|2.8388
20:38:03|2.8388
20:38:04|2.8388
20:38:05|2.8392
20:38:06|2.8413
20:38:07|2.8413
20:38:08|2.8405
20:38:09|2.8405
20:38:10|2.8405
20:38:11|2.8418
20:38:12|2.8418
20:38:13|2.842
20:38:14|2.842
20:38:15|2.842
20:38:16|2.8413
20:38:18|2.8403
20:38:19|2.8408
20:38:19|2.8418
20:38:20|2.8429
20:38:21|2.8429
20:38:23|2.8418
20:38:24|2.8418
20:38:25|2.8415
20:38:26|2.8415
20:38:27|2.8415
20:38:27|2.8415
20:38:29|2.8415
20:38:29|2.8417
20:38:31|2.8417
20:38:32|2.8418
20:38:33|2.8418
20:38:33|2.8418
20:38:36|2.8429
20:38:37|2.8433
20:38:38|2.8433
20:38:38|2.8441
20:38:39|2.8441
20:38:41|2.8441
20:38:42|2.8441
20:38:43|2.8433
20:38:44|2.8433
20:38:45|2.8433
20:38:47|2.842
20:38:48|2.842
20:38:49|2.842
20:38:50|2.842
20:38:51|2.842
20:38:51|2.842
20:38:53|2.842
20:38:54|2.842
20:38:55|2.842
20:38:55|2.842
20:38:57|2.8431
20:38:57|2.8431
20:38:58|2.8431
20:39:00|2.8431
20:39:00|2.8431
20:39:01|2.8432
20:39:02|2.8432
20:39:04|2.8432
20:39:06|2.8432
20:39:06|2.844
20:39:07|2.844
20:39:08|2.844
20:39:09|2.844
20:39:11|2.8442
20:39:11|2.8442
20:39:12|2.8433
20:39:13|2.8433
20:39:14|2.8426
20:39:15|2.8426
20:39:16|2.8426
20:39:17|2.8425
20:39:18|2.8425
20:39:19|2.8425
20:39:20|2.8429
20:39:21|2.8429
20:39:22|2.8429
20:39:23|2.8429
20:39:24|2.8429
20:39:25|2.8429
20:39:26|2.8429
20:39:27|2.8429
20:39:28|2.8429
20:39:29|2.8436
20:39:30|2.8436
20:39:31|2.8444
20:39:32|2.8447
20:39:33|2.8447
20:39:35|2.8449
20:39:35|2.8449
20:39:37|2.8447
20:39:38|2.8447
20:39:38|2.8447
20:39:40|2.8442
20:39:40|2.8448
20:39:42|2.8448
20:39:43|2.845
20:39:44|2.8463
20:39:45|2.8465
20:39:45|2.8465
20:39:47|2.8474
20:39:48|2.8474
20:39:49|2.8483
20:39:50|2.8483
20:39:51|2.8483
20:39:52|2.8483
20:39:53|2.8483
20:39:54|2.8477
20:39:55|2.8483
20:39:56|2.8483
20:39:57|2.848
20:39:58|2.8481
20:39:59|2.8481
20:40:00|2.8481
20:40:01|2.8481
20:40:02|2.8483
20:40:03|2.8483
20:40:04|2.8483
20:40:05|2.85
20:40:06|2.85
20:40:07|2.85
20:40:08|2.8498
20:40:09|2.8498
20:40:10|2.8498
20:40:11|2.8511
20:40:12|2.8511
20:40:13|2.8511
20:40:14|2.8511
20:40:15|2.8502
20:40:16|2.8511
20:40:17|2.8511
20:40:18|2.8511
20:40:19|2.8511
20:40:20|2.8511
20:40:21|2.8511
20:40:22|2.8517
20:40:23|2.8516
20:40:24|2.8516
20:40:25|2.8516
20:40:26|2.8516
20:40:27|2.8516
20:40:28|2.8516
20:40:29|2.8526
20:40:30|2.8541
20:40:31|2.8532
20:40:32|2.8532
20:40:33|2.8532
20:40:34|2.8536
20:40:35|2.8516
20:40:37|2.8513
20:40:39|2.8513
20:40:40|2.8513
20:40:41|2.8528
20:40:42|2.8521
20:40:43|2.8521
20:40:44|2.8521
20:40:45|2.8521
20:40:47|2.8521
20:40:48|2.853
20:40:49|2.853
20:40:50|2.853
20:40:50|2.853
20:40:51|2.853
20:40:52|2.853
20:40:54|2.8536
20:40:54|2.8536
20:40:55|2.8538
20:40:56|2.853
20:40:58|2.853
20:40:58|2.853
20:40:59|2.853
20:41:01|2.853
20:41:03|2.8536
20:41:04|2.8535
20:41:05|2.8536
20:41:07|2.8536
20:41:08|2.8536
20:41:09|2.854
20:41:10|2.854
20:41:11|2.8538
20:41:12|2.8538
20:41:13|2.8541
20:41:14|2.8541
20:41:15|2.8541
20:41:17|2.854
20:41:17|2.8541
20:41:19|2.8541
20:41:20|2.8541
20:41:21|2.8541
20:41:22|2.8541
20:41:24|2.8538
20:41:24|2.8535
20:41:26|2.8535
20:41:27|2.8535
20:41:28|2.8528
20:41:30|2.8528
20:41:31|2.8528
20:41:32|2.8528
20:41:33|2.8528
20:41:33|2.8531
20:41:34|2.8533
20:41:35|2.8533
20:41:37|2.8532
20:41:38|2.8532
20:41:39|2.8499
20:41:41|2.8499
20:41:42|2.8508
20:41:43|2.8497
20:41:44|2.8492
20:41:45|2.8492
20:41:46|2.8492
20:41:47|2.8488
20:41:48|2.8488
20:41:49|2.8488
20:41:50|2.8488
20:41:51|2.8488
20:41:52|2.8488
20:41:53|2.8488
20:41:54|2.8473
20:41:55|2.8473
20:41:56|2.8473
20:41:57|2.8473
20:41:58|2.8478
20:41:59|2.8478
20:42:00|2.8478
20:42:01|2.8478
20:42:02|2.8482
20:42:03|2.8482
20:42:04|2.8482
20:42:05|2.8482
20:42:06|2.8482
20:42:07|2.8509
20:42:08|2.8509
20:42:09|2.8509
20:42:10|2.8522
20:42:12|2.8513
20:42:13|2.8511
20:42:14|2.8511
20:42:15|2.8511
20:42:16|2.8511
20:42:18|2.8511
20:42:18|2.8511
20:42:20|2.8511
20:42:20|2.8511
20:42:22|2.8498
20:42:23|2.8498
20:42:24|2.8504
20:42:25|2.8504
20:42:27|2.8504
20:42:27|2.8504
20:42:28|2.8497
20:42:30|2.8497
20:42:31|2.8497
20:42:31|2.8497
20:42:33|2.8497
20:42:34|2.8497
20:42:35|2.8497
20:42:36|2.8497
20:42:38|2.8497
20:42:39|2.8497
20:42:39|2.8497
20:42:40|2.8486
20:42:42|2.8486
20:42:42|2.8486
20:42:44|2.8486
20:42:45|2.8486
20:42:46|2.8486
20:42:47|2.8486
20:42:48|2.8486
20:42:49|2.8486
20:42:50|2.8483
20:42:51|2.8483
20:42:52|2.8483
20:42:53|2.8483
20:42:54|2.8483
20:42:56|2.8483
20:42:56|2.8483
20:42:58|2.8483
20:42:59|2.8483
20:43:00|2.8483
20:43:00|2.8483
20:43:01|2.8474
20:43:03|2.8474
20:43:04|2.8474
20:43:05|2.8474
20:43:06|2.8474
20:43:07|2.8474
20:43:07|2.8483
20:43:09|2.8483
20:43:09|2.8483
20:43:10|2.8483
20:43:11|2.8483
20:43:14|2.8483
20:43:15|2.8478
20:43:16|2.8478
20:43:18|2.8478
20:43:19|2.8478
20:43:20|2.8478
20:43:21|2.8479
20:43:22|2.8474
20:43:23|2.8474
20:43:24|2.8474
20:43:26|2.8474
20:43:27|2.8474
20:43:27|2.8458
20:43:28|2.8458
20:43:30|2.8455
20:43:32|2.8455
20:43:32|2.8455
20:43:33|2.8449
20:43:34|2.8445
20:43:36|2.8441
20:43:36|2.8437
20:43:37|2.8437
20:43:38|2.8437
20:43:39|2.8437
20:43:40|2.8437
20:43:42|2.8437
20:43:42|2.8437
20:43:43|2.8437
20:43:44|2.8437
20:43:45|2.8437
20:43:46|2.8437
20:43:47|2.8437
20:43:48|2.8437
20:43:49|2.8437
20:43:50|2.8437
20:43:51|2.8437
20:43:52|2.8437
20:43:53|2.8438
20:43:54|2.8435
20:43:55|2.8435
20:43:57|2.845
20:43:58|2.8481
20:43:59|2.8479
20:44:00|2.8492
20:44:01|2.8483
20:44:03|2.8486
20:44:04|2.8486
20:44:04|2.8492
20:44:05|2.8492
20:44:06|2.8494
20:44:08|2.8481
20:44:09|2.8481
20:44:09|2.8481
20:44:11|2.8481
20:44:11|2.8481
20:44:13|2.8472
20:44:14|2.8472
20:44:15|2.8472
20:44:17|2.8472
20:44:18|2.8472
20:44:19|2.8472
20:44:20|2.8472
20:44:21|2.8472
20:44:22|2.8472
20:44:24|2.8472
20:44:25|2.8472
20:44:26|2.8503
20:44:27|2.8503
20:44:28|2.8503
20:44:29|2.8503
20:44:30|2.8503
20:44:32|2.8503
20:44:32|2.8503
20:44:34|2.8503
20:44:35|2.8503
20:44:36|2.8503
20:44:36|2.8495
20:44:37|2.8495
20:44:39|2.8495
20:44:40|2.8495
20:44:42|2.8495
20:44:43|2.8495
20:44:43|2.8495
20:44:44|2.8484
20:44:45|2.8484
20:44:46|2.8484
20:44:47|2.8484
20:44:49|2.8484
20:44:50|2.8484
20:44:50|2.8484
20:44:51|2.8484
20:44:52|2.8484
20:44:54|2.8484
20:44:54|2.8484
20:44:55|2.8486
20:44:56|2.8497
20:44:58|2.8497
20:44:58|2.8497
20:44:59|2.8497
20:45:00|2.8495
20:45:01|2.8505
20:45:03|2.852
20:45:04|2.852
20:45:05|2.852
20:45:06|2.852
20:45:07|2.852
20:45:08|2.852
20:45:09|2.852
20:45:10|2.852
20:45:11|2.8523
20:45:12|2.8523
20:45:13|2.8523
20:45:15|2.8523
20:45:16|2.853
20:45:18|2.853
20:45:19|2.853
20:45:19|2.853
20:45:21|2.853
20:45:22|2.853
20:45:22|2.853
20:45:24|2.853
20:45:25|2.853
20:45:26|2.853
20:45:27|2.853
20:45:28|2.853
20:45:29|2.853
20:45:30|2.8513
20:45:32|2.8513
20:45:32|2.8523
20:45:33|2.8523
20:45:34|2.8526
20:45:35|2.8526
20:45:36|2.8521
20:45:37|2.8521
20:45:38|2.8521
20:45:39|2.8521
20:45:41|2.8521
20:45:41|2.8521
20:45:42|2.8526
20:45:44|2.8526
20:45:44|2.8527
20:45:45|2.8539
20:45:46|2.8533
20:45:48|2.8533
20:45:49|2.8533
20:45:49|2.8541
20:45:50|2.8541
20:45:51|2.8541
20:45:52|2.8541
20:45:53|2.8541
20:45:54|2.8541
20:45:56|2.8537
20:45:57|2.8537
20:45:58|2.8537
20:45:59|2.8537
20:45:59|2.8537
20:46:00|2.8537
20:46:02|2.853
20:46:02|2.8546
20:46:04|2.8546
20:46:04|2.8546
20:46:06|2.8544
20:46:06|2.8537
20:46:07|2.8537
20:46:08|2.8537
20:46:09|2.8537
20:46:10|2.8537
20:46:11|2.8537
20:46:12|2.8535
20:46:13|2.8535
20:46:15|2.8546
20:46:16|2.8546
20:46:18|2.8546
20:46:19|2.8546
20:46:19|2.8546
20:46:21|2.8546
20:46:21|2.8546
20:46:23|2.853
20:46:24|2.8534
20:46:24|2.8534
20:46:26|2.8543
20:46:26|2.8543
20:46:28|2.8543
20:46:29|2.8538
20:46:30|2.8538
20:46:32|2.8538
20:46:33|2.8537
20:46:34|2.8525
20:46:34|2.8525
20:46:35|2.8536
20:46:36|2.8536
20:46:37|2.8536
20:46:38|2.8523
20:46:40|2.8523
20:46:41|2.8523
20:46:42|2.8523
20:46:42|2.8523
20:46:44|2.8523
20:46:44|2.8517
20:46:45|2.8517
20:46:46|2.8517
20:46:48|2.8517
20:46:49|2.8517
20:46:49|2.8517
20:46:50|2.8517
20:46:51|2.8517
20:46:53|2.8517
20:46:54|2.8517
20:46:54|2.8517
20:46:56|2.8517
20:46:57|2.8517
20:46:58|2.8519
20:46:59|2.8519
20:47:00|2.8505
20:47:01|2.8505
20:47:02|2.8533
20:47:03|2.8538
20:47:04|2.8532
20:47:05|2.8532
20:47:06|2.8532
20:47:07|2.8532
20:47:08|2.8532
20:47:09|2.8513
20:47:10|2.8513
20:47:11|2.8513
20:47:12|2.8513
20:47:13|2.8513
20:47:14|2.8513
20:47:16|2.852
20:47:16|2.852
20:47:18|2.852
20:47:19|2.852
20:47:21|2.8526
20:47:22|2.8526
20:47:23|2.8535
20:47:24|2.8535
20:47:25|2.8535
20:47:27|2.8535
20:47:27|2.8538
20:47:28|2.8538
20:47:30|2.8538
20:47:30|2.8538
20:47:31|2.8538
20:47:32|2.8538
20:47:33|2.8531
20:47:34|2.8531
20:47:35|2.8531
20:47:36|2.8531
20:47:38|2.8531
20:47:39|2.8531
20:47:39|2.8531
20:47:40|2.8531
20:47:41|2.8531
20:47:42|2.8531
20:47:43|2.8531
20:47:45|2.8538
20:47:45|2.8538
20:47:47|2.8538
20:47:48|2.8538
20:47:49|2.8538
20:47:51|2.8537
20:47:52|2.8537
20:47:52|2.8536
20:47:53|2.8536
20:47:54|2.8536
20:47:56|2.8536
20:47:57|2.8536
20:47:58|2.8536
20:47:59|2.8536
20:48:00|2.8536
20:48:01|2.8536
20:48:03|2.8536
20:48:03|2.8538
20:48:04|2.8538
20:48:06|2.8538
20:48:07|2.8548
20:48:08|2.8558
20:48:08|2.857
20:48:10|2.857
20:48:11|2.857
20:48:11|2.857
20:48:13|2.8562
20:48:14|2.8558
20:48:15|2.8558
20:48:16|2.8558
20:48:18|2.8558
20:48:18|2.8558
20:48:20|2.8558
20:48:21|2.8558
20:48:23|2.8558
20:48:23|2.8558
20:48:25|2.8558
20:48:26|2.8558
20:48:27|2.8558
20:48:27|2.8558
20:48:29|2.8558
20:48:30|2.8559
20:48:31|2.8559
20:48:32|2.8559
20:48:33|2.8559
20:48:35|2.8559
20:48:35|2.8559
20:48:36|2.8559
20:48:38|2.8559
20:48:38|2.8566
20:48:39|2.8561
20:48:40|2.8561
20:48:41|2.8558
20:48:43|2.8558
20:48:43|2.8558
20:48:44|2.8558
20:48:46|2.8561
20:48:47|2.8561
20:48:47|2.8562
20:48:49|2.8564
20:48:49|2.8563
20:48:50|2.8563
20:48:52|2.8566
20:48:52|2.8566
20:48:53|2.8567
20:48:54|2.8582
20:48:56|2.8582
20:48:57|2.8578
20:48:58|2.8578
20:48:59|2.8578
20:49:00|2.8578
20:49:01|2.8581
20:49:02|2.8584
20:49:04|2.8584
20:49:05|2.8584
20:49:06|2.8582
20:49:07|2.8587
20:49:08|2.8587
20:49:09|2.859
20:49:10|2.859
20:49:11|2.8591
20:49:12|2.8591
20:49:13|2.8591
20:49:14|2.8591
20:49:15|2.8591
20:49:16|2.8589
20:49:18|2.8589
20:49:18|2.8589
20:49:20|2.8589
20:49:22|2.8589
20:49:22|2.8589
20:49:23|2.8588
20:49:25|2.8588
20:49:26|2.8588
20:49:27|2.8582
20:49:29|2.8582
20:49:30|2.8582
20:49:31|2.8582
20:49:31|2.8582
20:49:32|2.8584
20:49:34|2.8584
20:49:34|2.8584
20:49:36|2.8584
20:49:37|2.8584
20:49:38|2.8584
20:49:39|2.8594
20:49:39|2.8594
20:49:41|2.8601
20:49:42|2.8594
20:49:43|2.8592
20:49:45|2.8587
20:49:46|2.8587
20:49:47|2.8582
20:49:48|2.8582
20:49:49|2.8582
20:49:49|2.8577
20:49:51|2.8572
20:49:51|2.8572
20:49:53|2.8572
20:49:54|2.8579
20:49:55|2.8581
20:49:55|2.8581
20:49:57|2.8581
20:49:58|2.8583
20:49:58|2.8583
20:49:59|2.8583
20:50:01|2.8583
20:50:02|2.8576
20:50:03|2.8587
20:50:05|2.8587
20:50:05|2.8588
20:50:06|2.8578
20:50:08|2.8578
20:50:08|2.8575
20:50:10|2.8575
20:50:11|2.8558
20:50:12|2.8558
20:50:13|2.8552
20:50:14|2.8552
20:50:15|2.8552
20:50:16|2.8552
20:50:17|2.8551
20:50:18|2.8551
20:50:19|2.8551
20:50:21|2.8548
20:50:22|2.854
20:50:23|2.854
20:50:24|2.854
20:50:26|2.8539
20:50:27|2.8539
20:50:28|2.852
20:50:29|2.852
20:50:30|2.8523
20:50:32|2.8513
20:50:33|2.8513
20:50:34|2.8525
20:50:35|2.8525
20:50:36|2.8514
20:50:37|2.8514
20:50:37|2.8522
20:50:39|2.8522
20:50:39|2.8522
20:50:40|2.8522
20:50:42|2.8531
20:50:42|2.8531
20:50:44|2.8531
20:50:45|2.8531
20:50:46|2.854
20:50:47|2.854
20:50:48|2.854
20:50:50|2.854
20:50:51|2.854
20:50:52|2.854
20:50:52|2.854
20:50:54|2.854
20:50:55|2.8538
20:50:55|2.8538
20:50:57|2.8538
20:50:57|2.8538
20:50:58|2.8538
20:51:00|2.8538
20:51:01|2.8538
20:51:01|2.8536
20:51:03|2.8536
20:51:04|2.8512
20:51:06|2.8485
20:51:06|2.8484
20:51:07|2.8484
20:51:08|2.8484
20:51:09|2.8484
20:51:10|2.8484
20:51:11|2.8484
20:51:13|2.8484
20:51:14|2.8484
20:51:14|2.8484
20:51:16|2.8484
20:51:16|2.8515
20:51:18|2.8515
20:51:18|2.8508
20:51:19|2.8508
20:51:20|2.851
20:51:22|2.8517
20:51:23|2.8509
20:51:24|2.8502
20:51:25|2.8502
20:51:26|2.8502
20:51:27|2.8499
20:51:28|2.8498
20:51:29|2.8484
20:51:31|2.8484
20:51:32|2.8502
20:51:33|2.8502
20:51:34|2.8502
20:51:34|2.8502
20:51:36|2.8505
20:51:37|2.8505
20:51:38|2.8505
20:51:39|2.8505
20:51:40|2.8505
20:51:41|2.8503
20:51:42|2.8503
20:51:43|2.8505
20:51:44|2.8513
20:51:45|2.8513
20:51:46|2.8542
20:51:47|2.8544
20:51:48|2.8544
20:51:49|2.8545
20:51:50|2.8541
20:51:51|2.8541
20:51:52|2.8541
20:51:53|2.8541
20:51:55|2.8541
20:51:56|2.8541
20:51:56|2.8541
20:51:57|2.8531
20:51:58|2.8531
20:51:59|2.8545
20:52:00|2.8545
20:52:01|2.8556
20:52:02|2.8545
20:52:03|2.8545
20:52:04|2.8567
20:52:05|2.8567
20:52:06|2.8567
20:52:07|2.857
20:52:09|2.857
20:52:11|2.8567
20:52:11|2.8567
20:52:12|2.8567
20:52:13|2.8567
20:52:15|2.8567
20:52:15|2.8573
20:52:16|2.8573
20:52:17|2.8578
20:52:18|2.8567
20:52:19|2.8567
20:52:21|2.8567
20:52:22|2.8567
20:52:23|2.8567
20:52:24|2.8567
20:52:26|2.8567
20:52:27|2.8567
20:52:28|2.8567
20:52:29|2.8567
20:52:30|2.8567
20:52:31|2.8567
20:52:33|2.8567
20:52:34|2.8567
20:52:35|2.8567
20:52:35|2.8567
20:52:37|2.8567
20:52:38|2.8577
20:52:39|2.8571
20:52:39|2.8571
20:52:40|2.8571
20:52:42|2.8571
20:52:43|2.8571
20:52:44|2.8571
20:52:45|2.8571
20:52:46|2.8571
20:52:47|2.8571
20:52:48|2.8571
20:52:49|2.8571
20:52:50|2.8571
20:52:51|2.8577
20:52:52|2.8577
20:52:53|2.8571
20:52:54|2.8571
20:52:55|2.8571
20:52:56|2.8571
20:52:57|2.8571
20:52:58|2.856
20:52:59|2.856
20:53:00|2.856
20:53:01|2.8571
20:53:02|2.8582
20:53:03|2.8584
20:53:04|2.8584
20:53:05|2.8584
20:53:06|2.8584
20:53:07|2.8584
20:53:08|2.86
20:53:09|2.86
20:53:11|2.86
20:53:11|2.86
20:53:12|2.86
20:53:13|2.8584
20:53:14|2.8596
20:53:15|2.8596
20:53:16|2.8596
20:53:17|2.8596
20:53:18|2.8596
20:53:20|2.8598
20:53:20|2.8598
20:53:22|2.8598
20:53:23|2.8598
20:53:24|2.8584
20:53:25|2.8583
20:53:27|2.8584
20:53:28|2.8594
20:53:29|2.8594
20:53:30|2.8594
20:53:31|2.8594
20:53:32|2.8593
20:53:33|2.8593
20:53:34|2.8607
20:53:35|2.8607
20:53:36|2.8611
20:53:37|2.8611
20:53:38|2.8609
20:53:39|2.8609
20:53:40|2.8609
20:53:41|2.8609
20:53:43|2.8604
20:53:44|2.8604
20:53:45|2.8612
20:53:45|2.8612
20:53:47|2.8612
20:53:47|2.8612
20:53:49|2.8602
20:53:49|2.8602
20:53:50|2.8603
20:53:51|2.8603
20:53:53|2.8603
20:53:53|2.8603
20:53:55|2.8603
20:53:56|2.8603
20:53:57|2.8603
20:53:57|2.8603
20:53:59|2.8615
20:53:59|2.8615
20:54:01|2.8615
20:54:02|2.8619
20:54:03|2.8619
20:54:03|2.8619
20:54:05|2.8619
20:54:05|2.8631
20:54:07|2.8631
20:54:08|2.8631
20:54:09|2.8631
20:54:10|2.8631
20:54:11|2.8631
20:54:11|2.8631
20:54:12|2.8631
20:54:14|2.8631
20:54:15|2.8631
20:54:16|2.8631
20:54:16|2.8631
20:54:17|2.8632
20:54:19|2.8632
20:54:20|2.8632
20:54:21|2.8632
20:54:22|2.8632
20:54:23|2.8632
20:54:25|2.8632
20:54:25|2.8632
20:54:27|2.8632
20:54:27|2.8632
20:54:29|2.8632
20:54:30|2.8632
20:54:32|2.8632
20:54:33|2.8632
20:54:34|2.8632
20:54:35|2.8632
20:54:35|2.8632
20:54:37|2.8632
20:54:38|2.8632
20:54:38|2.8628
20:54:39|2.8628
20:54:41|2.8628
20:54:42|2.8628
20:54:43|2.8634
20:54:43|2.8627
20:54:45|2.8633
20:54:46|2.8633
20:54:46|2.8634
20:54:48|2.8634
20:54:49|2.8634
20:54:50|2.8634
20:54:50|2.8636
20:54:52|2.8636
20:54:53|2.8636
20:54:54|2.8638
20:54:54|2.8638
20:54:56|2.8632
20:54:57|2.8632
20:54:58|2.8632
20:54:59|2.8632
20:55:00|2.8632
20:55:01|2.8633
20:55:03|2.8635
20:55:04|2.8635
20:55:05|2.8635
20:55:05|2.8635
20:55:06|2.8635
20:55:08|2.8639
20:55:08|2.8639
20:55:09|2.8639
20:55:10|2.8639
20:55:11|2.8639
20:55:12|2.8639
20:55:13|2.8639
20:55:14|2.8639
20:55:16|2.8643
20:55:17|2.8643
20:55:18|2.8643
20:55:19|2.8643
20:55:20|2.8643
20:55:21|2.8643
20:55:22|2.8643
20:55:23|2.8643
20:55:24|2.8643
20:55:25|2.8643
20:55:26|2.8647
20:55:27|2.8647
20:55:29|2.8647
20:55:29|2.8647
20:55:31|2.8647
20:55:32|2.8647
20:55:33|2.8647
20:55:34|2.8647
20:55:35|2.8647
20:55:36|2.8647
20:55:37|2.8647
20:55:39|2.8647
20:55:40|2.8647
20:55:40|2.8647
20:55:42|2.8647
20:55:42|2.8647
20:55:44|2.8647
20:55:45|2.8647
20:55:46|2.8647
20:55:47|2.8647
20:55:48|2.8621
20:55:50|2.8621
20:55:50|2.8638
20:55:51|2.8638
20:55:52|2.8638
20:55:53|2.8638
20:55:55|2.8645
20:55:56|2.8645
20:55:57|2.8645
20:55:57|2.8645
20:55:59|2.8645
20:56:00|2.8625
20:56:01|2.8625
20:56:02|2.8631
20:56:03|2.8656
20:56:04|2.8656
20:56:06|2.8656
20:56:06|2.8645
20:56:07|2.8645
20:56:08|2.8647
20:56:09|2.8646
20:56:10|2.865
20:56:11|2.8656
20:56:13|2.8656
20:56:13|2.8656
20:56:14|2.8656
20:56:15|2.8656
20:56:16|2.8656
20:56:18|2.8656
20:56:18|2.8656
20:56:20|2.8651
20:56:20|2.8651
20:56:21|2.8651
20:56:23|2.8651
20:56:23|2.8651
20:56:25|2.8651
20:56:26|2.8655
20:56:27|2.8655
20:56:28|2.8648
20:56:29|2.8648
20:56:30|2.8651
20:56:31|2.8652
20:56:32|2.8651
20:56:34|2.8652
20:56:34|2.8652
20:56:36|2.8652
20:56:36|2.8649
20:56:38|2.8648
20:56:39|2.8648
20:56:39|2.8648
20:56:40|2.8648
20:56:41|2.8648
20:56:42|2.8648
20:56:44|2.8648
20:56:45|2.8657
20:56:46|2.8657
20:56:47|2.8647
20:56:48|2.8647
20:56:49|2.8642
20:56:50|2.8642
20:56:51|2.8642
20:56:52|2.8642
20:56:54|2.8642
20:56:54|2.8642
20:56:56|2.8642
20:56:56|2.8642
20:56:57|2.8642
20:56:58|2.8642
20:56:59|2.8642
20:57:01|2.8642
20:57:02|2.8645
20:57:02|2.8645
20:57:03|2.8651
20:57:04|2.8651
20:57:05|2.8651
20:57:06|2.8651
20:57:07|2.8659
20:57:08|2.8659
20:57:10|2.865
20:57:10|2.865
20:57:12|2.865
20:57:12|2.8636
20:57:14|2.8636
20:57:14|2.8653
20:57:15|2.8655
20:57:17|2.8655
20:57:18|2.8657
20:57:19|2.8657
20:57:20|2.8657
20:57:21|2.8657
20:57:22|2.8657
20:57:23|2.8657
20:57:24|2.8657
20:57:25|2.8657
20:57:27|2.8657
20:57:28|2.8657
20:57:29|2.8657
20:57:30|2.8657
20:57:31|2.8662
20:57:32|2.8662
20:57:33|2.8662
20:57:34|2.8665
20:57:35|2.8665
20:57:36|2.8665
20:57:37|2.8661
20:57:38|2.8661
20:57:39|2.8661
20:57:40|2.8661
20:57:41|2.8661
20:57:42|2.8663
20:57:43|2.8663
20:57:44|2.8663
20:57:45|2.8668
20:57:46|2.8668
20:57:47|2.8668
20:57:48|2.8668
20:57:49|2.8668
20:57:50|2.8668
20:57:51|2.8668
20:57:52|2.8668
20:57:53|2.8674
20:57:55|2.8674
20:57:56|2.8674
20:57:56|2.8674
20:57:58|2.8674
20:57:59|2.8688
20:58:00|2.8678
20:58:01|2.8678
20:58:02|2.8679
20:58:03|2.8658
20:58:04|2.8658
20:58:05|2.8658
20:58:05|2.8658
20:58:06|2.8678
20:58:07|2.8678
20:58:08|2.8675
20:58:10|2.8678
20:58:11|2.8678
20:58:12|2.8678
20:58:12|2.8671
20:58:13|2.8671
20:58:14|2.8671
20:58:15|2.8671
20:58:17|2.8671
20:58:18|2.8671
20:58:19|2.8671
20:58:19|2.8671
20:58:21|2.8671
20:58:22|2.8671
20:58:22|2.8671
20:58:23|2.8671
20:58:25|2.8671
20:58:26|2.8671
20:58:27|2.8671
20:58:28|2.8664
20:58:29|2.8661
20:58:30|2.8661
20:58:31|2.8661
20:58:32|2.8661
20:58:33|2.8661
20:58:34|2.8631
20:58:35|2.8629
20:58:36|2.8629
20:58:37|2.8627
20:58:38|2.8627
20:58:39|2.8627
20:58:41|2.8627
20:58:41|2.8627
20:58:43|2.8627
20:58:43|2.8627
20:58:45|2.8627
20:58:46|2.8627
20:58:47|2.8627
20:58:48|2.8627
20:58:48|2.8627
20:58:49|2.8627
20:58:50|2.8627
20:58:52|2.8627
20:58:53|2.8627
20:58:53|2.8627
20:58:54|2.8627
20:58:55|2.867
20:58:56|2.867
20:58:58|2.8661
20:58:59|2.8661
20:59:00|2.8655
20:59:01|2.8652
20:59:02|2.8644
20:59:03|2.8644
20:59:04|2.8644
20:59:05|2.8644
20:59:06|2.8642
20:59:07|2.8642
20:59:08|2.8647
20:59:09|2.8654
20:59:10|2.8646
20:59:11|2.8646
20:59:12|2.8646
20:59:13|2.8631
20:59:14|2.8627
20:59:15|2.8627
20:59:16|2.8624
20:59:17|2.8624
20:59:18|2.8624
20:59:19|2.8616
20:59:20|2.8616
20:59:21|2.8616
20:59:22|2.8616
20:59:23|2.862
20:59:24|2.862
20:59:25|2.862
20:59:26|2.862
20:59:27|2.862
20:59:28|2.862
20:59:29|2.862
20:59:30|2.862
20:59:32|2.862
20:59:33|2.8629
20:59:34|2.8644
20:59:34|2.8644
20:59:36|2.8644
20:59:36|2.8644
20:59:38|2.8644
20:59:40|2.8637
20:59:40|2.8631
20:59:41|2.8631
20:59:42|2.8651
20:59:44|2.8651
20:59:44|2.8651
20:59:45|2.8651
20:59:47|2.8651
20:59:47|2.8641
20:59:48|2.8641
20:59:49|2.8621
20:59:50|2.863
20:59:51|2.863
20:59:53|2.863
20:59:53|2.863
20:59:54|2.863
20:59:55|2.863
20:59:57|2.863
20:59:57|2.863
20:59:59|2.863
21:00:00|2.8658
21:00:01|2.8658
21:00:03|2.8657
21:00:04|2.8657
21:00:05|2.8657
21:00:05|2.8662
21:00:06|2.8679
21:00:08|2.8685
21:00:09|2.8675
21:00:09|2.8674
21:00:10|2.8674
21:00:11|2.8669
21:00:13|2.866
21:00:14|2.8661
21:00:16|2.8665
21:00:17|2.8682
21:00:18|2.8682
21:00:19|2.8663
21:00:19|2.8663
21:00:20|2.8663
21:00:21|2.8663
21:00:22|2.8663
21:00:23|2.8663
21:00:25|2.8672
21:00:26|2.8672
21:00:27|2.8672
21:00:28|2.8663
21:00:28|2.8663
21:00:30|2.8658
21:00:31|2.8658
21:00:33|2.8694
21:00:33|2.8694
21:00:34|2.867
21:00:35|2.867
21:00:36|2.8667
21:00:37|2.8667
21:00:39|2.8667
21:00:40|2.8667
21:00:40|2.8667
21:00:42|2.8667
21:00:42|2.8667
21:00:44|2.864
21:00:44|2.864
21:00:46|2.864
21:00:46|2.8643
21:00:47|2.8643
21:00:48|2.8643
21:00:49|2.8641
21:00:51|2.8625
21:00:52|2.8625
21:00:52|2.8625
21:00:54|2.8625
21:00:55|2.8625
21:00:56|2.8623
21:00:57|2.8631
21:00:58|2.8631
21:00:59|2.8633
21:00:59|2.8631
21:01:01|2.8631
21:01:02|2.8627
21:01:04|2.8626
21:01:05|2.8621
21:01:06|2.8619
21:01:06|2.8619
21:01:08|2.8619
21:01:09|2.8611
21:01:10|2.8611
21:01:10|2.8611
21:01:11|2.8611
21:01:13|2.8611
21:01:13|2.8611
21:01:14|2.8611
21:01:15|2.8616
21:01:17|2.8616
21:01:18|2.8616
21:01:18|2.8613
21:01:19|2.8613
21:01:20|2.8613
21:01:21|2.8605
21:01:23|2.86
21:01:23|2.86
21:01:25|2.86
21:01:26|2.86
21:01:26|2.8588
21:01:28|2.8588
21:01:29|2.8588
21:01:29|2.8572
21:01:31|2.8564
21:01:33|2.8564
21:01:34|2.8564
21:01:35|2.8556
21:01:36|2.8558
21:01:37|2.8557
21:01:38|2.8566
21:01:39|2.8566
21:01:40|2.8566
21:01:41|2.8566
21:01:42|2.8566
21:01:43|2.8566
21:01:43|2.8566
21:01:45|2.8593
21:01:46|2.8593
21:01:47|2.8593
21:01:48|2.8597
21:01:49|2.8597
21:01:50|2.8597
21:01:51|2.8606
21:01:52|2.8606
21:01:53|2.861
21:01:54|2.86
21:01:55|2.86
21:01:56|2.8602
21:01:57|2.8601
21:01:58|2.8601
21:01:59|2.8601
21:02:00|2.8601
21:02:01|2.8601
21:02:03|2.8589
21:02:03|2.8572
21:02:04|2.8572
21:02:06|2.8572
21:02:07|2.8585
21:02:08|2.8585
21:02:10|2.8577
21:02:11|2.8577
21:02:12|2.8576
21:02:12|2.8576
21:02:14|2.8559
21:02:14|2.8559
21:02:15|2.8559
21:02:16|2.8559
21:02:17|2.8559
21:02:18|2.8559
21:02:21|2.8559
21:02:21|2.8559
21:02:22|2.8559
21:02:24|2.8559
21:02:24|2.8559
21:02:25|2.8559
21:02:26|2.8547
21:02:27|2.8542
21:02:28|2.8542
21:02:29|2.8541
21:02:30|2.8541
21:02:32|2.8541
21:02:32|2.8541
21:02:33|2.8541
21:02:34|2.8541
21:02:36|2.8541
21:02:36|2.8541
21:02:38|2.8541
21:02:39|2.8546
21:02:39|2.8546
21:02:40|2.8546
21:02:41|2.8546
21:02:42|2.8528
21:02:44|2.8528
21:02:45|2.8528
21:02:45|2.8528
21:02:46|2.8528
21:02:47|2.8528
21:02:48|2.8528
21:02:49|2.8528
21:02:50|2.8528
21:02:51|2.8528
21:02:53|2.8528
21:02:54|2.8528
21:02:55|2.8528
21:02:56|2.8528
21:02:57|2.8531
21:02:58|2.8531
21:02:59|2.8531
21:03:00|2.8531
21:03:01|2.8527
21:03:02|2.8531
21:03:04|2.8513
21:03:05|2.8513
21:03:06|2.8513
21:03:07|2.8513
21:03:08|2.8513
21:03:08|2.8528
21:03:09|2.8528
21:03:10|2.8528
21:03:12|2.8528
21:03:13|2.8531
21:03:14|2.8531
21:03:15|2.8531
21:03:16|2.8529
21:03:17|2.8529
21:03:18|2.8529
21:03:19|2.853
21:03:20|2.853
21:03:21|2.853
21:03:22|2.8545
21:03:23|2.8545
21:03:24|2.8545
21:03:25|2.8545
21:03:26|2.8545
21:03:27|2.8545
21:03:28|2.8545
21:03:29|2.8545
21:03:31|2.8567
21:03:31|2.8567
21:03:32|2.8567
21:03:33|2.8567
21:03:34|2.8567
21:03:35|2.8567
21:03:36|2.8567
21:03:37|2.8567
21:03:38|2.8567
21:03:39|2.8567
21:03:41|2.8567
21:03:42|2.8567
21:03:43|2.8548
21:03:44|2.8552
21:03:44|2.8552
21:03:45|2.8552
21:03:46|2.8552
21:03:47|2.8552
21:03:48|2.8535
21:03:49|2.8535
21:03:50|2.8545
21:03:51|2.8539
21:03:53|2.8539
21:03:53|2.8539
21:03:55|2.8539
21:03:55|2.8539
21:03:56|2.8539
21:03:58|2.8539
21:03:58|2.8539
21:03:59|2.8546
21:04:00|2.853
21:04:02|2.8529
21:04:04|2.8546
21:04:05|2.8532
21:04:06|2.8532
21:04:06|2.8532
21:04:08|2.8532
21:04:09|2.8532
21:04:10|2.8539
21:04:11|2.8534
21:04:12|2.8534
21:04:13|2.8534
21:04:14|2.8534
21:04:14|2.8534
21:04:15|2.8534
21:04:17|2.8519
21:04:18|2.8515
21:04:18|2.8523
21:04:20|2.8523
21:04:21|2.8512
21:04:22|2.8512
21:04:23|2.8512
21:04:24|2.8507
21:04:25|2.8507
21:04:26|2.8507
21:04:27|2.8507
21:04:27|2.8507
21:04:29|2.8512
21:04:30|2.8512
21:04:31|2.8522
21:04:32|2.8522
21:04:32|2.8528
21:04:34|2.8528
21:04:35|2.8528
21:04:36|2.8525
21:04:37|2.8525
21:04:38|2.8525
21:04:39|2.8525
21:04:40|2.8539
21:04:41|2.8539
21:04:42|2.8539
21:04:43|2.8539
21:04:44|2.853
21:04:45|2.853
21:04:46|2.8544
21:04:47|2.8542
21:04:48|2.8542
21:04:49|2.8542
21:04:50|2.8537
21:04:51|2.8536
21:04:52|2.8536
21:04:53|2.8535
21:04:55|2.8537
21:04:55|2.8548
21:04:57|2.8548
21:04:57|2.8548
21:04:59|2.8548
21:05:00|2.8548
21:05:00|2.8542
21:05:02|2.8552
21:05:03|2.8546
21:05:04|2.8546
21:05:05|2.8546
21:05:06|2.8552
21:05:08|2.8561
21:05:09|2.8545
21:05:09|2.8545
21:05:10|2.8541
21:05:11|2.8541
21:05:13|2.8541
21:05:13|2.854
21:05:15|2.8546
21:05:15|2.8546
21:05:16|2.8556
21:05:18|2.8556
21:05:18|2.8549
21:05:20|2.8549
21:05:20|2.8549
21:05:21|2.8549
21:05:22|2.8549
21:05:24|2.8549
21:05:24|2.8549
21:05:25|2.8549
21:05:26|2.8549
21:05:27|2.8549
21:05:28|2.8549
21:05:29|2.8548
21:05:30|2.8548
21:05:32|2.8548
21:05:32|2.8548
21:05:33|2.8548
21:05:35|2.8544
21:05:36|2.8544
21:05:37|2.8544
21:05:38|2.8545
21:05:39|2.8545
21:05:40|2.8544
21:05:41|2.8544
21:05:42|2.8544
21:05:42|2.8544
21:05:44|2.8537
21:05:45|2.8534
21:05:46|2.8534
21:05:47|2.8534
21:05:47|2.8534
21:05:49|2.8534
21:05:49|2.8525
21:05:51|2.852
21:05:52|2.852
21:05:54|2.8519
21:05:54|2.851
21:05:56|2.851
21:05:56|2.851
21:05:57|2.851
21:05:59|2.851
21:05:59|2.851
21:06:01|2.851
21:06:03|2.8512
21:06:03|2.8521
21:06:04|2.8521
21:06:06|2.8521
21:06:08|2.8521
21:06:08|2.8521
21:06:09|2.8521
21:06:11|2.8521
21:06:12|2.8521
21:06:13|2.8521
21:06:14|2.8527
21:06:15|2.8527
21:06:16|2.8527
21:06:17|2.8527
21:06:18|2.8527
21:06:19|2.8527
21:06:20|2.8507
21:06:21|2.8507
21:06:23|2.8507
21:06:23|2.8507
21:06:25|2.8507
21:06:26|2.85
21:06:26|2.8511
21:06:27|2.8495
21:06:28|2.8495
21:06:30|2.8495
21:06:30|2.8495
21:06:31|2.8495
21:06:33|2.8487
21:06:33|2.8498
21:06:34|2.8498
21:06:35|2.8498
21:06:36|2.8508
21:06:37|2.8505
21:06:38|2.8506
21:06:39|2.8506
21:06:40|2.8507
21:06:41|2.8507
21:06:43|2.8507
21:06:43|2.8507
21:06:44|2.8505
21:06:45|2.8505
21:06:46|2.8505
21:06:47|2.8505
21:06:48|2.8505
21:06:49|2.8505
21:06:50|2.851
21:06:52|2.8502
21:06:53|2.8502
21:06:53|2.8492
21:06:54|2.8486
21:06:56|2.8478
21:06:57|2.8478
21:06:58|2.8474
21:06:59|2.8474
21:07:00|2.8474
21:07:01|2.8474
21:07:02|2.8481
21:07:04|2.8476
21:07:05|2.849
21:07:05|2.8492
21:07:07|2.8492
21:07:08|2.8492
21:07:09|2.8492
21:07:10|2.8492
21:07:12|2.8486
21:07:12|2.8486
21:07:13|2.8486
21:07:15|2.8489
21:07:15|2.8489
21:07:16|2.8483
21:07:17|2.8483
21:07:18|2.8486
21:07:20|2.8486
21:07:21|2.8489
21:07:21|2.8489
21:07:23|2.8489
21:07:24|2.8488
21:07:25|2.8488
21:07:26|2.8488
21:07:27|2.8478
21:07:28|2.8471
21:07:29|2.8471
21:07:30|2.8471
21:07:31|2.8465
21:07:32|2.8458
21:07:33|2.8458
21:07:34|2.8466
21:07:35|2.8466
21:07:35|2.8474
21:07:37|2.8474
21:07:38|2.8474
21:07:39|2.8481
21:07:40|2.8481
21:07:40|2.8489
21:07:42|2.8484
21:07:43|2.8484
21:07:44|2.8484
21:07:45|2.848
21:07:46|2.848
21:07:47|2.848
21:07:48|2.848
21:07:49|2.848
21:07:50|2.848
21:07:51|2.8489
21:07:52|2.8489
21:07:53|2.8489
21:07:54|2.8489
21:07:55|2.8463
21:07:56|2.8463
21:07:57|2.8463
21:07:58|2.8463
21:07:59|2.8476
21:08:00|2.8476
21:08:01|2.8475
21:08:02|2.8486
21:08:04|2.8489
21:08:04|2.8489
21:08:06|2.8489
21:08:07|2.8489
21:08:07|2.8489
21:08:09|2.8489
21:08:10|2.8489
21:08:10|2.8489
21:08:12|2.8489
21:08:12|2.8489
21:08:14|2.8489
21:08:15|2.8489
21:08:16|2.8489
21:08:16|2.8489
21:08:17|2.8489
21:08:19|2.847
21:08:21|2.8458
21:08:22|2.8458
21:08:22|2.8458
21:08:24|2.8458
21:08:24|2.8455
21:08:26|2.8455
21:08:27|2.8455
21:08:27|2.8455
21:08:29|2.8442
21:08:30|2.8451
21:08:31|2.8445
21:08:31|2.8445
21:08:33|2.8445
21:08:34|2.8445
21:08:35|2.844
21:08:36|2.844
21:08:36|2.843
21:08:37|2.8427
21:08:39|2.8418
21:08:40|2.8424
21:08:41|2.8424
21:08:42|2.8418
21:08:43|2.8418
21:08:45|2.842
21:08:46|2.8415
21:08:46|2.8415
21:08:47|2.8415
21:08:49|2.8421
21:08:49|2.8417
21:08:50|2.8417
21:08:52|2.8417
21:08:53|2.8417
21:08:54|2.8422
21:08:54|2.8423
21:08:55|2.8448
21:08:56|2.8464
21:08:57|2.8464
21:08:59|2.8464
21:08:59|2.8464
21:09:00|2.8464
21:09:01|2.8467
21:09:02|2.8471
21:09:04|2.8471
21:09:04|2.8471
21:09:06|2.8481
21:09:07|2.8481
21:09:08|2.8481
21:09:10|2.8481
21:09:10|2.8481
21:09:11|2.8481
21:09:13|2.845
21:09:13|2.8453
21:09:14|2.8453
21:09:16|2.8455
21:09:16|2.8453
21:09:17|2.8453
21:09:19|2.8453
21:09:20|2.8453
21:09:21|2.8453
21:09:21|2.8453
21:09:22|2.8453
21:09:23|2.8408
21:09:25|2.8407
21:09:26|2.8407
21:09:27|2.8399
21:09:27|2.8396
21:09:28|2.8396
21:09:30|2.8396
21:09:31|2.8396
21:09:31|2.8396
21:09:32|2.8396
21:09:34|2.8396
21:09:35|2.8393
21:09:36|2.8393
21:09:36|2.8393
21:09:38|2.8393
21:09:38|2.8396
21:09:39|2.8396
21:09:41|2.8396
21:09:42|2.8396
21:09:43|2.8389
21:09:44|2.8389
21:09:44|2.8399
21:09:45|2.839
21:09:46|2.839
21:09:47|2.839
21:09:49|2.8396
21:09:49|2.8396
21:09:51|2.8403
21:09:52|2.8403
21:09:53|2.8411
21:09:54|2.8411
21:09:55|2.8423
21:09:56|2.8423
21:09:56|2.8423
21:09:57|2.8414
21:09:59|2.8421
21:10:00|2.8421
21:10:01|2.8421
21:10:02|2.8415
21:10:02|2.8421
21:10:03|2.8421
21:10:06|2.8429
21:10:07|2.8439
21:10:08|2.8429
21:10:09|2.8429
21:10:10|2.8429
21:10:11|2.8429
21:10:12|2.8429
21:10:13|2.8429
21:10:14|2.844
21:10:15|2.844
21:10:16|2.844
21:10:17|2.8446
21:10:18|2.8446
21:10:19|2.8447
21:10:20|2.8447
21:10:21|2.8447
21:10:22|2.8447
21:10:23|2.8447
21:10:24|2.8447
21:10:25|2.8447
21:10:26|2.8447
21:10:27|2.8447
21:10:28|2.8447
21:10:29|2.8447
21:10:30|2.8447
21:10:31|2.8447
21:10:32|2.8433
21:10:33|2.843
21:10:34|2.843
21:10:35|2.843
21:10:36|2.843
21:10:37|2.843
21:10:38|2.843
21:10:39|2.8421
21:10:40|2.8435
21:10:41|2.844
21:10:42|2.844
21:10:43|2.8444
21:10:45|2.8444
21:10:45|2.8444
21:10:46|2.8444
21:10:47|2.844
21:10:48|2.844
21:10:49|2.8442
21:10:50|2.8438
21:10:51|2.8438
21:10:52|2.8438
21:10:53|2.8438
21:10:54|2.8438
21:10:55|2.8438
21:10:56|2.8438
21:10:57|2.8438
21:10:58|2.8438
21:11:00|2.8438
21:11:01|2.8445
21:11:01|2.8457
21:11:03|2.8457
21:11:05|2.8457
21:11:06|2.8452
21:11:07|2.8462
21:11:08|2.8458
21:11:09|2.8458
21:11:10|2.8458
21:11:10|2.848
21:11:12|2.8489
21:11:13|2.8493
21:11:14|2.8489
21:11:15|2.8489
21:11:16|2.8505
21:11:17|2.8505
21:11:18|2.8505
21:11:19|2.8508
21:11:20|2.8508
21:11:21|2.8508
21:11:22|2.8508
21:11:23|2.8508
21:11:24|2.8514
21:11:25|2.8514
21:11:26|2.8514
21:11:27|2.8524
21:11:28|2.8524
21:11:29|2.8524
21:11:30|2.8527
21:11:31|2.8527
21:11:32|2.8527
21:11:33|2.8527
21:11:34|2.8527
21:11:35|2.8519
21:11:36|2.8522
21:11:37|2.8522
21:11:38|2.8522
21:11:39|2.8522
21:11:40|2.8522
21:11:41|2.8522
21:11:42|2.8522
21:11:43|2.8522
21:11:45|2.8522
21:11:45|2.8522
21:11:47|2.8514
21:11:47|2.8514
21:11:48|2.8506
21:11:49|2.8506
21:11:50|2.8506
21:11:51|2.8514
21:11:53|2.8514
21:11:53|2.8514
21:11:54|2.8514
21:11:56|2.8514
21:11:57|2.8514
21:11:57|2.8514
21:11:58|2.8514
21:11:59|2.8514
21:12:00|2.8514
21:12:01|2.8514
21:12:02|2.8509
21:12:03|2.8516
21:12:04|2.852
21:12:07|2.852
21:12:07|2.852
21:12:08|2.8528
21:12:09|2.8528
21:12:10|2.8531
21:12:12|2.8531
21:12:12|2.8531
21:12:14|2.8531
21:12:14|2.8531
21:12:16|2.8528
21:12:16|2.8519
21:12:17|2.8525
21:12:18|2.8522
21:12:19|2.8522
21:12:20|2.8522
21:12:21|2.8549
21:12:23|2.8549
21:12:23|2.8542
21:12:24|2.8542
21:12:26|2.8542
21:12:26|2.8542
21:12:27|2.8542
21:12:28|2.8542
21:12:30|2.8542
21:12:30|2.8547
21:12:32|2.8546
21:12:32|2.8546
21:12:34|2.8546
21:12:34|2.8546
21:12:36|2.8546
21:12:36|2.8546
21:12:37|2.8546
21:12:39|2.8546
21:12:39|2.8546
21:12:41|2.8568
21:12:42|2.8568
21:12:43|2.8568
21:12:44|2.8562
21:12:45|2.8562
21:12:46|2.8562
21:12:47|2.8562
21:12:48|2.8562
21:12:49|2.8562
21:12:50|2.8562
21:12:51|2.8567
21:12:52|2.8567
21:12:53|2.8567
21:12:54|2.8567
21:12:55|2.8567
21:12:56|2.8567
21:12:57|2.8567
21:12:58|2.8573
21:12:59|2.8587
21:13:00|2.8587
21:13:01|2.8587
21:13:02|2.8584
21:13:03|2.8584
21:13:04|2.8587
21:13:06|2.859
21:13:07|2.859
21:13:08|2.8598
21:13:09|2.8598
21:13:11|2.8598
21:13:11|2.8598
21:13:13|2.8598
21:13:13|2.8608
21:13:14|2.8608
21:13:15|2.8609
21:13:17|2.8609
21:13:18|2.8609
21:13:19|2.8609
21:13:19|2.8609
21:13:21|2.8609
21:13:22|2.8609
21:13:23|2.8609
21:13:24|2.8609
21:13:26|2.8609
21:13:26|2.8609
21:13:28|2.8609
21:13:28|2.8609
21:13:29|2.8597
21:13:30|2.8589
21:13:31|2.8589
21:13:32|2.8579
21:13:33|2.8579
21:13:34|2.8579
21:13:35|2.8574
21:13:36|2.8574
21:13:37|2.8574
21:13:38|2.8574
21:13:40|2.8574
21:13:41|2.8574
21:13:41|2.8574
21:13:42|2.8574
21:13:44|2.8574
21:13:44|2.8574
21:13:46|2.8574
21:13:46|2.8574
21:13:47|2.8574
21:13:49|2.8574
21:13:50|2.8574
21:13:50|2.8574
21:13:52|2.8574
21:13:53|2.8574
21:13:53|2.8574
21:13:54|2.8574
21:13:55|2.8574
21:13:56|2.8574
21:13:57|2.8574
21:13:58|2.8574
21:13:59|2.8574
21:14:00|2.8563
21:14:01|2.8561
21:14:02|2.8561
21:14:03|2.8561
21:14:04|2.8561
21:14:06|2.8561
21:14:07|2.8561
21:14:08|2.8561
21:14:09|2.8561
21:14:10|2.8561
21:14:12|2.8561
21:14:12|2.8563
21:14:13|2.8563
21:14:15|2.8566
21:14:16|2.8566
21:14:16|2.8566
21:14:17|2.8566
21:14:18|2.8566
21:14:19|2.8566
21:14:20|2.8566
21:14:22|2.8566
21:14:24|2.8561
21:14:25|2.8561
21:14:25|2.8561
21:14:27|2.8561
21:14:27|2.8561
21:14:28|2.8561
21:14:29|2.8561
21:14:30|2.8561
21:14:31|2.8561
21:14:33|2.8561
21:14:33|2.8565
21:14:34|2.8565
21:14:36|2.8565
21:14:37|2.8565
21:14:37|2.8562
21:14:39|2.8562
21:14:39|2.8562
21:14:41|2.8562
21:14:42|2.8572
21:14:42|2.8562
21:14:44|2.8562
21:14:45|2.8562
21:14:46|2.8562
21:14:47|2.8562
21:14:47|2.8562
21:14:49|2.8562
21:14:49|2.8562
21:14:51|2.8562
21:14:51|2.8562
21:14:52|2.8562
21:14:53|2.8559
21:14:54|2.8559
21:14:55|2.8573
21:14:56|2.8573
21:14:58|2.8573
21:14:59|2.8573
21:14:59|2.8573
21:15:01|2.8573
21:15:01|2.8586
21:15:03|2.8586
21:15:04|2.8586
21:15:05|2.8586
21:15:05|2.8586
21:15:07|2.8588
21:15:07|2.8588
21:15:10|2.8604
21:15:10|2.8604
21:15:12|2.8602
21:15:13|2.8602
21:15:13|2.8602
21:15:15|2.8592
21:15:16|2.8592
21:15:17|2.8592
21:15:18|2.8592
21:15:19|2.8592
21:15:20|2.8592
21:15:21|2.8592
21:15:22|2.8592
21:15:23|2.8592
21:15:24|2.8592
21:15:25|2.861
21:15:26|2.861
21:15:27|2.8613
21:15:28|2.8613
21:15:29|2.8613
21:15:30|2.8613
21:15:31|2.8613
21:15:32|2.8613
21:15:33|2.8613
21:15:34|2.8613
21:15:35|2.8613
21:15:37|2.862
21:15:37|2.862
21:15:38|2.862
21:15:40|2.862
21:15:40|2.862
21:15:41|2.862
21:15:43|2.862
21:15:43|2.862
21:15:44|2.8628
21:15:46|2.8634
21:15:47|2.8634
21:15:48|2.8634
21:15:49|2.8634
21:15:50|2.8634
21:15:51|2.8648
21:15:52|2.8648
21:15:53|2.8648
21:15:54|2.8648
21:15:55|2.8648
21:15:56|2.8648
21:15:57|2.8648
21:15:58|2.8648
21:15:59|2.8648
21:16:00|2.8648
21:16:01|2.8648
21:16:02|2.8648
21:16:03|2.8648
21:16:04|2.8648
21:16:05|2.8648
21:16:06|2.8648
21:16:08|2.8652
21:16:09|2.8652
21:16:11|2.8652
21:16:11|2.8652
21:16:12|2.8652
21:16:14|2.8652
21:16:14|2.8642
21:16:16|2.8642
21:16:17|2.8642
21:16:17|2.8642
21:16:19|2.8642
21:16:20|2.8642
21:16:21|2.8642
21:16:22|2.8642
21:16:22|2.8642
21:16:24|2.8642
21:16:25|2.8642
21:16:26|2.8642
21:16:27|2.8657
21:16:28|2.8657
21:16:29|2.8657
21:16:30|2.8669
21:16:30|2.867
21:16:32|2.867
21:16:33|2.867
21:16:34|2.867
21:16:34|2.867
21:16:35|2.867
21:16:37|2.8664
21:16:37|2.8664
21:16:39|2.8664
21:16:40|2.8664
21:16:41|2.8664
21:16:42|2.8664
21:16:42|2.8664
21:16:44|2.8664
21:16:45|2.864
21:16:46|2.864
21:16:46|2.864
21:16:48|2.864
21:16:48|2.864
21:16:50|2.864
21:16:51|2.864
21:16:52|2.864
21:16:53|2.864
21:16:54|2.864
21:16:55|2.864
21:16:56|2.864
21:16:57|2.864
21:16:58|2.864
21:16:59|2.864
21:17:01|2.864
21:17:02|2.8625
21:17:02|2.8625
21:17:03|2.8625
21:17:05|2.8657
21:17:06|2.8657
21:17:07|2.8657
21:17:08|2.8657
21:17:09|2.8644
21:17:11|2.864
21:17:12|2.864
21:17:13|2.864
21:17:13|2.864
21:17:15|2.864
21:17:16|2.864
21:17:16|2.864
21:17:17|2.864
21:17:18|2.864
21:17:19|2.864
21:17:20|2.864
21:17:22|2.8658
21:17:23|2.8658
21:17:24|2.8658
21:17:25|2.8658
21:17:25|2.8658
21:17:26|2.8662
21:17:28|2.8662
21:17:29|2.8662
21:17:30|2.8662
21:17:31|2.8664
21:17:31|2.8653
21:17:32|2.8653
21:17:34|2.8653
21:17:35|2.8653
21:17:36|2.8653
21:17:37|2.8683
21:17:38|2.8683
21:17:39|2.8683
21:17:40|2.8683
21:17:40|2.8687
21:17:42|2.8687
21:17:43|2.8687
21:17:44|2.8687
21:17:45|2.8719
21:17:46|2.8711
21:17:46|2.8711
21:17:48|2.8711
21:17:49|2.8711
21:17:50|2.8711
21:17:51|2.8711
21:17:52|2.8711
21:17:53|2.8711
21:17:54|2.8711
21:17:55|2.8711
21:17:56|2.8719
21:17:58|2.8719
21:17:59|2.8719
21:17:59|2.8719
21:18:00|2.8719
21:18:01|2.8703
21:18:02|2.8704
21:18:04|2.8703
21:18:05|2.8711
21:18:05|2.8711
21:18:06|2.8712
21:18:08|2.8712
21:18:10|2.8702
21:18:10|2.8702
21:18:11|2.8702
21:18:12|2.8702
21:18:14|2.8702
21:18:15|2.8702
21:18:15|2.8702
21:18:16|2.8702
21:18:17|2.8702
21:18:18|2.8702
21:18:20|2.8702
21:18:20|2.871
21:18:21|2.871
21:18:23|2.871
21:18:23|2.871
21:18:25|2.871
21:18:26|2.871
21:18:26|2.871
21:18:28|2.871
21:18:29|2.8718
21:18:30|2.8718
21:18:31|2.8713
21:18:32|2.8713
21:18:33|2.8713
21:18:33|2.8713
21:18:35|2.8713
21:18:36|2.8713
21:18:36|2.8713
21:18:38|2.8713
21:18:39|2.8713
21:18:40|2.8713
21:18:41|2.8727
21:18:42|2.8727
21:18:43|2.8727
21:18:44|2.8727
21:18:45|2.8727
21:18:46|2.8727
21:18:47|2.8727
21:18:48|2.8724
21:18:49|2.8724
21:18:50|2.8728
21:18:51|2.8728
21:18:52|2.8728
21:18:53|2.8728
21:18:54|2.8729
21:18:55|2.8731
21:18:56|2.8731
21:18:57|2.8738
21:18:58|2.8738
21:18:59|2.8738
21:19:00|2.8738
21:19:01|2.8749
21:19:02|2.876
21:19:03|2.876
21:19:04|2.876
21:19:05|2.876
21:19:06|2.876
21:19:07|2.876
21:19:09|2.876
21:19:10|2.876
21:19:11|2.876
21:19:12|2.876
21:19:13|2.876
21:19:14|2.876
21:19:15|2.876
21:19:15|2.876
21:19:16|2.8761
21:19:18|2.8752
21:19:19|2.8752
21:19:20|2.8748
21:19:21|2.8748
21:19:22|2.8748
21:19:23|2.8748
21:19:24|2.8741
21:19:25|2.8741
21:19:26|2.8747
21:19:28|2.8737
21:19:28|2.8747
21:19:30|2.8747
21:19:30|2.8747
21:19:31|2.8747
21:19:32|2.8747
21:19:33|2.8739
21:19:34|2.8739
21:19:35|2.8739
21:19:37|2.8739
21:19:37|2.8739
21:19:38|2.8742
21:19:39|2.8762
21:19:41|2.8762
21:19:42|2.8762
21:19:42|2.8762
21:19:43|2.876
21:19:44|2.8752
21:19:45|2.8753
21:19:47|2.8753
21:19:48|2.8753
21:19:49|2.8753
21:19:49|2.8753
21:19:50|2.8753
21:19:52|2.8753
21:19:54|2.8769
21:19:55|2.8769
21:19:56|2.8769
21:19:57|2.8769
21:19:57|2.8764
21:19:59|2.8764
21:19:59|2.8764
21:20:00|2.8768
21:20:01|2.8768
21:20:03|2.8762
21:20:03|2.8762
21:20:04|2.8762
21:20:05|2.8762
21:20:06|2.8769
21:20:07|2.8769
21:20:08|2.8769
21:20:09|2.8769
21:20:11|2.8769
21:20:12|2.8798
21:20:13|2.8798
21:20:14|2.8799
21:20:14|2.8799
21:20:16|2.8799
21:20:17|2.8815
21:20:18|2.8802
21:20:18|2.8802
21:20:19|2.8802
21:20:20|2.8802
21:20:21|2.8825
21:20:22|2.8826
21:20:24|2.8826
21:20:24|2.8829
21:20:26|2.8829
21:20:27|2.8829
21:20:28|2.8829
21:20:29|2.8829
21:20:30|2.8829
21:20:31|2.8812
21:20:32|2.8812
21:20:33|2.8829
21:20:34|2.8829
21:20:35|2.8829
21:20:36|2.8829
21:20:37|2.8829
21:20:38|2.8829
21:20:39|2.8829
21:20:41|2.8829
21:20:41|2.8848
21:20:42|2.8839
21:20:43|2.8846
21:20:45|2.8846
21:20:45|2.8846
21:20:46|2.8843
21:20:48|2.8857
21:20:48|2.8857
21:20:49|2.8857
21:20:51|2.8857
21:20:51|2.8839
21:20:53|2.8839
21:20:53|2.8828
21:20:54|2.8849
21:20:55|2.8849
21:20:56|2.8844
21:20:57|2.886
21:20:59|2.8843
21:21:00|2.8843
21:21:00|2.8862
21:21:01|2.8861
21:21:03|2.8857
21:21:03|2.8857
21:21:04|2.8851
21:21:05|2.8851
21:21:07|2.8847
21:21:08|2.8847
21:21:09|2.8847
21:21:10|2.8852
21:21:11|2.8852
21:21:13|2.8852
21:21:13|2.8852
21:21:14|2.8852
21:21:16|2.8852
21:21:17|2.8851
21:21:18|2.8851
21:21:18|2.8844
21:21:20|2.8844
21:21:20|2.8844
21:21:21|2.8838
21:21:23|2.8838
21:21:24|2.8838
21:21:25|2.8838
21:21:26|2.8839
21:21:27|2.8839
21:21:28|2.8839
21:21:29|2.8838
21:21:30|2.8838
21:21:31|2.8838
21:21:32|2.8838
21:21:33|2.8858
21:21:34|2.8858
21:21:36|2.8858
21:21:37|2.8858
21:21:38|2.8858
21:21:38|2.8858
21:21:39|2.8858
21:21:41|2.8857
21:21:41|2.8857
21:21:43|2.8849
21:21:43|2.8844
21:21:44|2.8843
21:21:45|2.8843
21:21:47|2.8843
21:21:47|2.8843
21:21:49|2.8843
21:21:49|2.8844
21:21:51|2.8844
21:21:51|2.8837
21:21:52|2.8829
21:21:53|2.8829
21:21:54|2.8829
21:21:55|2.8829
21:21:56|2.8828
21:21:57|2.8828
21:21:58|2.8826
21:22:00|2.8826
21:22:00|2.8826
21:22:01|2.8823
21:22:02|2.8812
21:22:03|2.8802
21:22:05|2.8822
21:22:05|2.8809
21:22:07|2.8817
21:22:08|2.8817
21:22:09|2.8839
21:22:11|2.8839
21:22:12|2.8839
21:22:13|2.8839
21:22:14|2.8839
21:22:15|2.8822
21:22:16|2.8822
21:22:17|2.8824
21:22:18|2.8824
21:22:19|2.8824
21:22:21|2.8824
21:22:21|2.8824
21:22:23|2.8824
21:22:24|2.8822
21:22:24|2.8812
21:22:26|2.8812
21:22:26|2.8798
21:22:27|2.8793
21:22:28|2.8793
21:22:29|2.8793
21:22:30|2.8815
21:22:31|2.8823
21:22:32|2.8823
21:22:34|2.8815
21:22:35|2.8815
21:22:35|2.8815
21:22:36|2.8815
21:22:38|2.8815
21:22:39|2.8815
21:22:40|2.8815
21:22:41|2.8815
21:22:42|2.8795
21:22:43|2.8797
21:22:44|2.8797
21:22:45|2.8797
21:22:46|2.8803
21:22:47|2.8803
21:22:48|2.8795
21:22:49|2.8795
21:22:50|2.8795
21:22:51|2.8795
21:22:52|2.8804
21:22:53|2.8804
21:22:54|2.882
21:22:55|2.882
21:22:56|2.8838
21:22:57|2.8838
21:22:58|2.8832
21:22:59|2.8867
21:23:00|2.8835
21:23:01|2.8835
21:23:02|2.8844
21:23:03|2.8844
21:23:04|2.8844
21:23:06|2.8831
21:23:06|2.8831
21:23:07|2.8831
21:23:08|2.8833
21:23:09|2.8833
21:23:11|2.8833
21:23:13|2.8833
21:23:13|2.8827
21:23:15|2.8837
21:23:16|2.8837
21:23:17|2.8837
21:23:18|2.8834
21:23:20|2.8834
21:23:21|2.8836
21:23:21|2.8836
21:23:23|2.8836
21:23:23|2.8828
21:23:24|2.8812
21:23:25|2.8812
21:23:27|2.8822
21:23:27|2.8822
21:23:29|2.8822
21:23:29|2.8822
21:23:31|2.8819
21:23:31|2.8819
21:23:33|2.8819
21:23:33|2.8819
21:23:35|2.8819
21:23:35|2.8819
21:23:36|2.8819
21:23:38|2.8819
21:23:39|2.8819
21:23:40|2.8819
21:23:40|2.8821
21:23:41|2.8821
21:23:43|2.8821
21:23:44|2.8821
21:23:45|2.8821
21:23:45|2.8821
21:23:46|2.8819
21:23:48|2.8819
21:23:49|2.8822
21:23:50|2.881
21:23:51|2.881
21:23:52|2.8824
21:23:53|2.883
21:23:54|2.883
21:23:56|2.8833
21:23:57|2.8833
21:23:57|2.8833
21:23:58|2.8842
21:24:00|2.8842
21:24:01|2.8842
21:24:01|2.8841
21:24:03|2.8841
21:24:03|2.8841
21:24:04|2.8842
21:24:06|2.8842
21:24:07|2.8842
21:24:08|2.8842
21:24:08|2.8842
21:24:11|2.8842
21:24:12|2.8842
21:24:14|2.8842
21:24:14|2.8842
21:24:15|2.8842
21:24:16|2.8842
21:24:18|2.8842
21:24:19|2.8842
21:24:19|2.8842
21:24:20|2.8842
21:24:21|2.8842
21:24:23|2.8851
21:24:24|2.8851
21:24:25|2.8851
21:24:26|2.8851
21:24:27|2.8851
21:24:27|2.8851
21:24:28|2.8851
21:24:30|2.8851
21:24:31|2.8851
21:24:31|2.8851
21:24:32|2.8842
21:24:34|2.8819
21:24:34|2.8817
21:24:35|2.8817
21:24:37|2.8817
21:24:37|2.8821
21:24:38|2.8822
21:24:39|2.8822
21:24:40|2.8822
21:24:41|2.8822
21:24:43|2.8822
21:24:43|2.8822
21:24:44|2.8823
21:24:45|2.8823
21:24:46|2.8823
21:24:48|2.885
21:24:48|2.885
21:24:49|2.885
21:24:50|2.885
21:24:51|2.885
21:24:52|2.885
21:24:54|2.8853
21:24:55|2.8853
21:24:55|2.884
21:24:56|2.884
21:24:57|2.884
21:24:58|2.884
21:25:00|2.884
21:25:01|2.884
21:25:01|2.8844
21:25:03|2.8844
21:25:03|2.8844
21:25:05|2.884
21:25:06|2.8847
21:25:06|2.8847
21:25:08|2.8824
21:25:08|2.8824
21:25:10|2.8831
21:25:12|2.8831
21:25:12|2.8831
21:25:14|2.8831
21:25:15|2.8831
21:25:15|2.8831
21:25:16|2.8831
21:25:17|2.881
21:25:19|2.881
21:25:20|2.881
21:25:21|2.881
21:25:22|2.881
21:25:22|2.881
21:25:23|2.8798
21:25:24|2.8798
21:25:26|2.8798
21:25:27|2.8798
21:25:28|2.8797
21:25:28|2.8797
21:25:29|2.8797
21:25:30|2.8797
21:25:31|2.8797
21:25:33|2.8797
21:25:33|2.8797
21:25:34|2.8797
21:25:35|2.8797
21:25:36|2.8797
21:25:37|2.8797
21:25:38|2.8797
21:25:40|2.8797
21:25:41|2.8798
21:25:41|2.8798
21:25:42|2.8798
21:25:44|2.8798
21:25:44|2.8798
21:25:45|2.8798
21:25:46|2.8798
21:25:47|2.8803
21:25:49|2.8803
21:25:49|2.8803
21:25:51|2.8803
21:25:52|2.8803
21:25:53|2.8803
21:25:54|2.8803
21:25:55|2.8803
21:25:56|2.8803
21:25:57|2.8789
21:25:57|2.8789
21:25:59|2.8789
21:25:59|2.879
21:26:00|2.879
21:26:01|2.8776
21:26:03|2.8776
21:26:04|2.8776
21:26:05|2.8776
21:26:05|2.8776
21:26:07|2.8794
21:26:08|2.8794
21:26:09|2.8794
21:26:10|2.8799
21:26:10|2.8818
21:26:13|2.8818
21:26:14|2.8818
21:26:15|2.8818
21:26:15|2.8818
21:26:16|2.8818
21:26:18|2.882
21:26:18|2.8823
21:26:19|2.8823
21:26:20|2.8823
21:26:22|2.8823
21:26:22|2.8823
21:26:24|2.8815
21:26:24|2.8815
21:26:25|2.8815
21:26:27|2.8815
21:26:28|2.8815
21:26:29|2.8815
21:26:30|2.8815
21:26:31|2.8812
21:26:32|2.8812
21:26:33|2.8812
21:26:34|2.8812
21:26:35|2.8827
21:26:36|2.8817
21:26:37|2.8817
21:26:38|2.8817
21:26:39|2.8819
21:26:40|2.8819
21:26:41|2.8819
21:26:42|2.8819
21:26:43|2.8822
21:26:44|2.8822
21:26:45|2.8832
21:26:47|2.8832
21:26:47|2.8832
21:26:48|2.8832
21:26:50|2.8832
21:26:51|2.8832
21:26:51|2.8832
21:26:52|2.8832
21:26:53|2.8832
21:26:54|2.8832
21:26:55|2.8832
21:26:57|2.8832
21:26:58|2.8832
21:26:58|2.8832
21:27:00|2.8832
21:27:01|2.8832
21:27:01|2.8842
21:27:02|2.8842
21:27:04|2.8863
21:27:05|2.8858
21:27:05|2.8857
21:27:07|2.8856
21:27:08|2.8856
21:27:09|2.8856
21:27:10|2.8868
21:27:11|2.8868
21:27:12|2.8868
21:27:14|2.8868
21:27:14|2.8868
21:27:15|2.8868
21:27:17|2.8868
21:27:17|2.8874
21:27:18|2.8874
21:27:20|2.8874
21:27:21|2.8871
21:27:22|2.8871
21:27:23|2.8871
21:27:24|2.8871
21:27:25|2.8871
21:27:26|2.8871
21:27:28|2.8871
21:27:28|2.8871
21:27:30|2.8871
21:27:31|2.8871
21:27:32|2.8871
21:27:33|2.8871
21:27:33|2.8871
21:27:35|2.8871
21:27:36|2.8889
21:27:37|2.8889
21:27:37|2.8889
21:27:38|2.889
21:27:39|2.889
21:27:41|2.889
21:27:42|2.8881
21:27:43|2.8881
21:27:44|2.8885
21:27:45|2.8883
21:27:46|2.8893
21:27:47|2.8893
21:27:48|2.8896
21:27:48|2.8887
21:27:50|2.8879
21:27:51|2.889
21:27:52|2.889
21:27:53|2.889
21:27:54|2.889
21:27:55|2.889
21:27:56|2.8896
21:27:57|2.8896
21:27:58|2.8896
21:27:59|2.8896
21:28:00|2.8896
21:28:01|2.8902
21:28:02|2.8895
21:28:03|2.8895
21:28:04|2.8906
21:28:05|2.8908
21:28:06|2.8908
21:28:07|2.8908
21:28:08|2.8907
21:28:09|2.8907
21:28:10|2.8907
21:28:11|2.8907
21:28:13|2.8901
21:28:15|2.8901
21:28:16|2.8901
21:28:17|2.8901
21:28:18|2.8898
21:28:18|2.8898
21:28:20|2.8898
21:28:21|2.8898
21:28:22|2.8898
21:28:23|2.8898
21:28:24|2.8898
21:28:24|2.8898
21:28:25|2.8898
21:28:27|2.8898
21:28:28|2.889
21:28:30|2.889
21:28:30|2.889
21:28:31|2.889
21:28:33|2.888
21:28:33|2.888
21:28:34|2.888
21:28:35|2.888
21:28:36|2.888
21:28:37|2.888
21:28:38|2.888
21:28:40|2.8887
21:28:41|2.8887
21:28:41|2.8879
21:28:43|2.8884
21:28:43|2.8884
21:28:44|2.8884
21:28:46|2.887
21:28:47|2.887
21:28:48|2.887
21:28:49|2.887
21:28:49|2.887
21:28:50|2.887
21:28:52|2.887
21:28:53|2.8881
21:28:54|2.8881
21:28:55|2.8881
21:28:56|2.8881
21:28:57|2.8881
21:28:58|2.8887
21:28:59|2.8887
21:29:00|2.8887
21:29:01|2.8887
21:29:02|2.8877
21:29:03|2.8878
21:29:04|2.8878
21:29:05|2.8887
21:29:06|2.8887
21:29:07|2.8881
21:29:08|2.8881
21:29:09|2.8881
21:29:10|2.8881
21:29:11|2.8881
21:29:12|2.8887
21:29:13|2.8887
21:29:15|2.8887
21:29:16|2.8887
21:29:17|2.8887
21:29:19|2.8887
21:29:20|2.8887
21:29:20|2.8887
21:29:22|2.8901
21:29:23|2.8901
21:29:24|2.8901
21:29:25|2.8923
21:29:26|2.8923
21:29:27|2.892
21:29:28|2.892
21:29:29|2.8917
21:29:30|2.8927
21:29:31|2.8927
21:29:32|2.8927
21:29:34|2.8927
21:29:34|2.8922
21:29:35|2.8922
21:29:36|2.8912
21:29:37|2.8912
21:29:39|2.8913
21:29:40|2.8913
21:29:40|2.8913
21:29:41|2.8913
21:29:42|2.8913
21:29:43|2.8913
21:29:44|2.8913
21:29:45|2.8913
21:29:46|2.8913
21:29:48|2.8928
21:29:49|2.8928
21:29:49|2.8929
21:29:50|2.8927
21:29:52|2.8933
21:29:52|2.8933
21:29:53|2.894
21:29:55|2.8935
21:29:55|2.8939
21:29:57|2.8933
21:29:58|2.8939
21:29:59|2.8939
21:30:00|2.8939
21:30:00|2.8931
21:30:01|2.893
21:30:03|2.893
21:30:03|2.8931
21:30:05|2.893
21:30:06|2.8919
21:30:07|2.8919
21:30:08|2.8919
21:30:08|2.8919
21:30:10|2.8919
21:30:11|2.8919
21:30:12|2.8923
21:30:12|2.8917
21:30:14|2.8917
21:30:15|2.8917
21:30:17|2.8905
21:30:18|2.8905
21:30:19|2.8905
21:30:20|2.8913
21:30:21|2.8913
21:30:22|2.8902
21:30:23|2.8896
21:30:24|2.8894
21:30:25|2.8893
21:30:26|2.8893
21:30:27|2.8893
21:30:28|2.8893
21:30:29|2.8903
21:30:30|2.8905
21:30:31|2.8905
21:30:32|2.8905
21:30:33|2.8904
21:30:34|2.8904
21:30:35|2.8904
21:30:36|2.8904
21:30:37|2.8904
21:30:38|2.8908
21:30:39|2.8886
21:30:40|2.8878
21:30:41|2.8868
21:30:42|2.8868
21:30:43|2.8834
21:30:45|2.8819
21:30:46|2.8819
21:30:47|2.882
21:30:48|2.882
21:30:48|2.883
21:30:49|2.883
21:30:50|2.8819
21:30:51|2.8819
21:30:53|2.8817
21:30:54|2.8817
21:30:55|2.8817
21:30:56|2.8817
21:30:57|2.8817
21:30:58|2.8806
21:30:59|2.8804
21:31:00|2.8803
21:31:01|2.8803
21:31:02|2.8812
21:31:03|2.8816
21:31:04|2.8816
21:31:05|2.8816
21:31:06|2.8816
21:31:08|2.8823
21:31:09|2.8823
21:31:09|2.8823
21:31:11|2.8823
21:31:12|2.8823
21:31:13|2.8818
21:31:14|2.8817
21:31:15|2.8817
21:31:16|2.8819
21:31:18|2.8819
21:31:18|2.8819
21:31:20|2.8818
21:31:22|2.8804
21:31:23|2.8802
21:31:24|2.8781
21:31:24|2.8793
21:31:26|2.8793
21:31:27|2.8793
21:31:28|2.8807
21:31:29|2.8807
21:31:30|2.8807
21:31:30|2.8807
21:31:32|2.8807
21:31:32|2.8807
21:31:33|2.8819
21:31:35|2.8817
21:31:36|2.8827
21:31:36|2.8827
21:31:38|2.8823
21:31:38|2.8823
21:31:40|2.8823
21:31:40|2.8823
21:31:42|2.8826
21:31:43|2.8826
21:31:44|2.8814
21:31:44|2.8812
21:31:46|2.8824
21:31:47|2.8824
21:31:48|2.8833
21:31:48|2.8834
21:31:50|2.8834
21:31:51|2.8827
21:31:52|2.8818
21:31:53|2.8818
21:31:54|2.8818
21:31:55|2.8818
21:31:56|2.8818
21:31:57|2.8818
21:31:58|2.8818
21:31:59|2.8818
21:31:59|2.8834
21:32:01|2.8834
21:32:02|2.8821
21:32:03|2.8821
21:32:04|2.882
21:32:04|2.882
21:32:06|2.882
21:32:07|2.882
21:32:07|2.882
21:32:08|2.882
21:32:10|2.8811
21:32:10|2.8794
21:32:12|2.8794
21:32:12|2.8794
21:32:14|2.8786
21:32:14|2.8787
21:32:15|2.8787
21:32:17|2.8787
21:32:19|2.8787
21:32:19|2.8799
21:32:21|2.8799
21:32:22|2.8799
21:32:23|2.8814
21:32:24|2.8814
21:32:26|2.8814
21:32:26|2.8798
21:32:27|2.8794
21:32:28|2.8794
21:32:29|2.8794
21:32:31|2.8794
21:32:31|2.8788
21:32:33|2.8788
21:32:33|2.8788
21:32:34|2.8788
21:32:35|2.879
21:32:37|2.8781
21:32:37|2.8775
21:32:38|2.8775
21:32:39|2.8775
21:32:40|2.8775
21:32:41|2.8775
21:32:43|2.8794
21:32:43|2.8794
21:32:45|2.8794
21:32:45|2.8794
21:32:46|2.8794
21:32:47|2.8794
21:32:48|2.8794
21:32:49|2.8794
21:32:50|2.88
21:32:51|2.88
21:32:53|2.88
21:32:53|2.88
21:32:54|2.88
21:32:55|2.88
21:32:57|2.8793
21:32:57|2.8803
21:32:59|2.8803
21:32:59|2.8803
21:33:00|2.8797
21:33:02|2.8796
21:33:03|2.8796
21:33:03|2.8796
21:33:04|2.8796
21:33:06|2.8796
21:33:06|2.8796
21:33:08|2.8796
21:33:08|2.8796
21:33:10|2.8796
21:33:11|2.8793
21:33:12|2.8793
21:33:13|2.8793
21:33:14|2.8793
21:33:15|2.8793
21:33:16|2.8792
21:33:17|2.8792
21:33:18|2.8784
21:33:20|2.8784
21:33:21|2.8784
21:33:22|2.8784
21:33:24|2.8791
21:33:25|2.8791
21:33:26|2.8791
21:33:26|2.8791
21:33:28|2.8791
21:33:28|2.8791
21:33:30|2.8796
21:33:31|2.8796
21:33:32|2.8796
21:33:33|2.8801
21:33:34|2.8799
21:33:35|2.8804
21:33:35|2.8804
21:33:36|2.8804
21:33:37|2.8807
21:33:38|2.8807
21:33:39|2.881
21:33:40|2.881
21:33:42|2.881
21:33:43|2.881
21:33:43|2.881
21:33:44|2.8805
21:33:46|2.8794
21:33:47|2.8805
21:33:48|2.8803
21:33:48|2.8803
21:33:49|2.8803
21:33:51|2.8823
21:33:51|2.8823
21:33:53|2.8829
21:33:53|2.8824
21:33:54|2.8824
21:33:56|2.8835
21:33:57|2.8833
21:33:58|2.8833
21:33:59|2.8833
21:34:00|2.8833
21:34:01|2.8829
21:34:02|2.8829
21:34:03|2.8829
21:34:04|2.8829
21:34:05|2.8829
21:34:06|2.8839
21:34:07|2.8839
21:34:08|2.8839
21:34:09|2.8831
21:34:10|2.8831
21:34:11|2.8827
21:34:12|2.8827
21:34:13|2.8833
21:34:14|2.8833
21:34:15|2.8833
21:34:16|2.8827
21:34:17|2.8827
21:34:18|2.8827
21:34:19|2.8842
21:34:21|2.8835
21:34:21|2.8835
21:34:23|2.8838
21:34:24|2.8838
21:34:25|2.8838
21:34:25|2.8838
21:34:27|2.8838
21:34:28|2.885
21:34:29|2.8845
21:34:29|2.8846
21:34:30|2.8846
21:34:32|2.8839
21:34:33|2.884
21:34:33|2.884
21:34:34|2.8836
21:34:36|2.8836
21:34:37|2.8836
21:34:38|2.8836
21:34:39|2.8836
21:34:39|2.8832
21:34:41|2.8844
21:34:42|2.8844
21:34:42|2.8844
21:34:44|2.8844
21:34:45|2.8844
21:34:46|2.8828
21:34:47|2.8828
21:34:48|2.8831
21:34:49|2.8831
21:34:50|2.884
21:34:50|2.8837
21:34:51|2.8837
21:34:53|2.8837
21:34:53|2.8852
21:34:54|2.8834
21:34:56|2.8832
21:34:57|2.8813
21:34:57|2.8809
21:34:59|2.8818
21:35:00|2.8818
21:35:01|2.8818
21:35:02|2.8818
21:35:03|2.8818
21:35:04|2.8818
21:35:05|2.8811
21:35:06|2.8805
21:35:07|2.8804
21:35:08|2.8804
21:35:08|2.8804
21:35:10|2.8804
21:35:11|2.8804
21:35:12|2.8804
21:35:13|2.8804
21:35:14|2.8804
21:35:15|2.88
21:35:16|2.8791
21:35:17|2.8788
21:35:18|2.8788
21:35:19|2.8788
21:35:21|2.8788
21:35:21|2.8788
21:35:22|2.8788
21:35:23|2.8788
21:35:25|2.8793
21:35:25|2.8793
21:35:26|2.8793
21:35:27|2.8793
21:35:29|2.88
21:35:29|2.88
21:35:31|2.88
21:35:32|2.882
21:35:33|2.882
21:35:34|2.882
21:35:35|2.882
21:35:36|2.882
21:35:37|2.8811
21:35:38|2.8811
21:35:39|2.8811
21:35:40|2.8811
21:35:41|2.8811
21:35:42|2.8811
21:35:44|2.8811
21:35:44|2.8811
21:35:45|2.8811
21:35:46|2.881
21:35:47|2.8784
21:35:49|2.8779
21:35:49|2.8779
21:35:50|2.8779
21:35:51|2.8779
21:35:52|2.8779
21:35:53|2.8786
21:35:54|2.8795
21:35:55|2.8785
21:35:56|2.8788
21:35:57|2.8778
21:35:58|2.8771
21:35:59|2.8771
21:36:00|2.878
21:36:01|2.879
21:36:02|2.879
21:36:03|2.8781
21:36:04|2.8781
21:36:05|2.8781
21:36:06|2.8792
21:36:07|2.8792
21:36:09|2.8811
21:36:09|2.8821
21:36:10|2.8821
21:36:11|2.8822
21:36:12|2.8822
21:36:13|2.8822
21:36:14|2.8829
21:36:15|2.8823
21:36:16|2.8823
21:36:17|2.8849
21:36:18|2.8849
21:36:20|2.8844
21:36:22|2.8844
21:36:23|2.8831
21:36:23|2.8831
21:36:24|2.8831
21:36:26|2.8831
21:36:26|2.8831
21:36:27|2.8831
21:36:28|2.8831
21:36:29|2.8831
21:36:31|2.8831
21:36:32|2.8832
21:36:32|2.8836
21:36:33|2.885
21:36:35|2.885
21:36:36|2.8837
21:36:36|2.8837
21:36:38|2.8837
21:36:39|2.8837
21:36:40|2.8837
21:36:41|2.8837
21:36:42|2.8837
21:36:43|2.8837
21:36:44|2.8837
21:36:45|2.8837
21:36:46|2.8838
21:36:47|2.8838
21:36:48|2.8836
21:36:49|2.8846
21:36:49|2.8846
21:36:50|2.8846
21:36:52|2.8846
21:36:53|2.8846
21:36:54|2.8837
21:36:55|2.8828
21:36:56|2.8828
21:36:57|2.8828
21:36:58|2.8828
21:36:58|2.8828
21:37:00|2.8828
21:37:01|2.8828
21:37:02|2.8839
21:37:03|2.8839
21:37:04|2.8839
21:37:05|2.8838
21:37:05|2.8862
21:37:07|2.8862
21:37:08|2.8862
21:37:09|2.8862
21:37:10|2.8891
21:37:11|2.8868
21:37:12|2.8881
21:37:13|2.8881
21:37:14|2.888
21:37:14|2.888
21:37:15|2.888
21:37:16|2.888
21:37:17|2.8875
21:37:18|2.8875
21:37:21|2.8876
21:37:22|2.8879
21:37:22|2.8875
21:37:24|2.8875
21:37:24|2.888
21:37:25|2.888
21:37:26|2.8883
21:37:28|2.8883
21:37:29|2.8922
21:37:30|2.8903
21:37:30|2.8914
21:37:32|2.8916
21:37:33|2.8907
21:37:34|2.8901
21:37:34|2.8901
21:37:36|2.8901
21:37:37|2.8896
21:37:37|2.8891
21:37:38|2.8891
21:37:40|2.8891
21:37:40|2.8891
21:37:42|2.8891
21:37:44|2.8891
21:37:44|2.8891
21:37:45|2.8895
21:37:46|2.8895
21:37:47|2.8895
21:37:48|2.8895
21:37:49|2.8895
21:37:51|2.8901
21:37:52|2.8901
21:37:52|2.8901
21:37:54|2.8901
21:37:55|2.8901
21:37:56|2.8901
21:37:57|2.8907
21:37:58|2.8905
21:37:58|2.8907
21:38:00|2.8904
21:38:01|2.8902
21:38:01|2.8901
21:38:03|2.8898
21:38:04|2.8898
21:38:05|2.8898
21:38:07|2.8907
21:38:07|2.8923
21:38:08|2.8923
21:38:09|2.8932
21:38:10|2.8932
21:38:12|2.894
21:38:13|2.8935
21:38:14|2.8938
21:38:15|2.8938
21:38:16|2.8938
21:38:17|2.8938
21:38:18|2.8942
21:38:19|2.8942
21:38:20|2.8942
21:38:22|2.8924
21:38:22|2.8924
21:38:24|2.8924
21:38:25|2.8912
21:38:26|2.8914
21:38:27|2.8914
21:38:28|2.8933
21:38:29|2.8933
21:38:30|2.8933
21:38:31|2.8943
21:38:32|2.8937
21:38:33|2.8937
21:38:34|2.894
21:38:35|2.8933
21:38:42|2.8948
21:38:43|2.8936
21:38:44|2.8941
21:38:45|2.8941
21:38:45|2.8941
21:38:47|2.8947
21:38:47|2.8947
21:38:48|2.8947
21:38:50|2.8947
21:38:51|2.8954
21:38:52|2.8954
21:38:53|2.895
21:38:54|2.8936
21:38:55|2.8936
21:38:56|2.8936
21:38:57|2.8929
21:38:58|2.8929
21:38:59|2.8929
21:39:00|2.8929
21:39:01|2.8929
21:39:02|2.8928
21:39:03|2.8928
21:39:04|2.8928
21:39:05|2.8932
21:39:06|2.8942
21:39:07|2.894
21:39:08|2.894
21:39:09|2.894
21:39:10|2.8929
21:39:11|2.8929
21:39:12|2.8939
21:39:13|2.8939
21:39:14|2.8939
21:39:15|2.8939
21:39:16|2.8939
21:39:17|2.8939
21:39:19|2.8939
21:39:20|2.8939
21:39:21|2.8941
21:39:22|2.8941
21:39:23|2.8941
21:39:24|2.8941
21:39:25|2.8941
21:39:26|2.8941
21:39:27|2.8941
21:39:29|2.8941
21:39:29|2.8941
21:39:30|2.8941
21:39:32|2.8941
21:39:32|2.8941
21:39:34|2.8941
21:39:34|2.8941
21:39:35|2.8941
21:39:36|2.8941
21:39:38|2.8941
21:39:39|2.8941
21:39:39|2.8941
21:39:41|2.8941
21:39:42|2.8928
21:39:42|2.8928
21:39:44|2.893
21:39:45|2.893
21:39:45|2.893
21:39:46|2.893
21:39:47|2.893
21:39:49|2.8964
21:39:50|2.8964
21:39:50|2.8954
21:39:52|2.8954
21:39:52|2.8954
21:39:54|2.8954
21:39:55|2.8954
21:39:55|2.8954
21:39:57|2.8954
21:39:57|2.8954
21:39:58|2.8954
21:39:59|2.8954
21:40:00|2.8954
21:40:01|2.8958
21:40:03|2.8958
21:40:04|2.8953
21:40:05|2.8953
21:40:06|2.8953
21:40:07|2.8953
21:40:08|2.896
21:40:09|2.896
21:40:10|2.896
21:40:11|2.896
21:40:13|2.896
21:40:13|2.8963
21:40:14|2.8963
21:40:15|2.8963
21:40:16|2.8963
21:40:17|2.8999
21:40:18|2.8984
21:40:19|2.8984
21:40:20|2.8988
21:40:22|2.9014
21:40:23|2.9006
21:40:25|2.9
21:40:25|2.9
21:40:27|2.8998
21:40:28|2.8998
21:40:28|2.8998
21:40:30|2.8998
21:40:31|2.9011
21:40:32|2.9011
21:40:33|2.9011
21:40:34|2.9011
21:40:35|2.9011
21:40:36|2.9011
21:40:37|2.9008
21:40:38|2.9011
21:40:39|2.9012
21:40:40|2.9012
21:40:41|2.9011
21:40:42|2.9011
21:40:43|2.9013
21:40:44|2.9013
21:40:45|2.9013
21:40:46|2.9012
21:40:47|2.9012
21:40:48|2.9013
21:40:49|2.9013
21:40:50|2.9013
21:40:51|2.9013
21:40:52|2.9013
21:40:53|2.9013
21:40:54|2.9013
21:40:55|2.9013
21:40:56|2.9013
21:40:57|2.9013
21:40:58|2.9013
21:40:59|2.9013
21:41:00|2.9008
21:41:01|2.9008
21:41:03|2.9006
21:41:03|2.9006
21:41:04|2.9006
21:41:05|2.9011
21:41:06|2.9011
21:41:08|2.9025
21:41:09|2.9025
21:41:09|2.9025
21:41:11|2.9025
21:41:12|2.9025
21:41:13|2.9025
21:41:14|2.9025
21:41:14|2.9025
21:41:16|2.9025
21:41:17|2.9025
21:41:18|2.9025
21:41:19|2.9025
21:41:19|2.9015
21:41:20|2.9004
21:41:21|2.9004
21:41:24|2.9004
21:41:25|2.8978
21:41:25|2.8978
21:41:26|2.8978
21:41:28|2.8978
21:41:29|2.8978
21:41:30|2.8984
21:41:30|2.8984
21:41:31|2.8984
21:41:33|2.8984
21:41:34|2.8984
21:41:34|2.8975
21:41:36|2.8975
21:41:36|2.8975
21:41:37|2.8975
21:41:38|2.8975
21:41:39|2.8975
21:41:40|2.8975
21:41:41|2.8975
21:41:42|2.8975
21:41:43|2.8975
21:41:44|2.8975
21:41:46|2.8975
21:41:47|2.8975
21:41:48|2.8975
21:41:49|2.897
21:41:49|2.897
21:41:51|2.897
21:41:52|2.897
21:41:53|2.897
21:41:53|2.897
21:41:55|2.897
21:41:56|2.897
21:41:57|2.897
21:41:58|2.897
21:41:59|2.897
21:42:00|2.8957
21:42:01|2.8957
21:42:02|2.8957
21:42:03|2.8957
21:42:04|2.8957
21:42:05|2.8957
21:42:06|2.8956
21:42:07|2.8956
21:42:08|2.8956
21:42:09|2.8956
21:42:10|2.8975
21:42:11|2.8975
21:42:12|2.8975
21:42:13|2.8986
21:42:14|2.8997
21:42:15|2.8997
21:42:16|2.8997
21:42:17|2.8997
21:42:18|2.8997
21:42:19|2.8997
21:42:20|2.8997
21:42:21|2.8989
21:42:22|2.8989
21:42:24|2.8989
21:42:25|2.8989
21:42:26|2.8973
21:42:26|2.8973
21:42:28|2.8983
21:42:29|2.8983
21:42:30|2.8968
21:42:31|2.8968
21:42:33|2.897
21:42:34|2.897
21:42:34|2.897
21:42:35|2.897
21:42:36|2.897
21:42:38|2.897
21:42:39|2.8978
21:42:40|2.897
21:42:41|2.897
21:42:42|2.8954
21:42:43|2.8934
21:42:44|2.8934
21:42:46|2.8934
21:42:46|2.8934
21:42:47|2.8934
21:42:48|2.8934
21:42:50|2.8934
21:42:50|2.8934
21:42:52|2.8934
21:42:53|2.8934
21:42:54|2.8934
21:42:54|2.8931
21:42:55|2.8931
21:42:56|2.8931
21:42:57|2.8931
21:42:58|2.8931
21:42:59|2.8931
21:43:01|2.8931
21:43:01|2.8961
21:43:02|2.8961
21:43:04|2.8961
21:43:04|2.8961
21:43:05|2.8961
21:43:06|2.8961
21:43:07|2.8961
21:43:09|2.8961
21:43:10|2.8938
21:43:10|2.8938
21:43:11|2.8945
21:43:12|2.8945
21:43:13|2.8939
21:43:15|2.8939
21:43:16|2.8931
21:43:16|2.8931
21:43:17|2.8931
21:43:18|2.8931
21:43:19|2.8918
21:43:20|2.8918
21:43:21|2.8918
21:43:23|2.8918
21:43:24|2.8917
21:43:25|2.8917
21:43:26|2.8917
21:43:27|2.8917
21:43:28|2.8917
21:43:29|2.8917
21:43:31|2.8917
21:43:31|2.8917
21:43:32|2.8924
21:43:33|2.8935
21:43:35|2.8935
21:43:36|2.8935
21:43:37|2.8926
21:43:37|2.8926
21:43:38|2.8926
21:43:39|2.8926
21:43:41|2.8935
21:43:42|2.8935
21:43:43|2.8938
21:43:44|2.8938
21:43:44|2.8938
21:43:46|2.8938
21:43:46|2.8938
21:43:48|2.8938
21:43:49|2.8935
21:43:49|2.8935
21:43:51|2.8935
21:43:51|2.8935
21:43:52|2.8935
21:43:53|2.8935
21:43:55|2.8935
21:43:55|2.8931
21:43:57|2.8931
21:43:57|2.8931
21:43:58|2.8931
21:43:59|2.8931
21:44:01|2.8931
21:44:02|2.8931
21:44:04|2.8931
21:44:04|2.8931
21:44:05|2.8931
21:44:06|2.8931
21:44:07|2.8919
21:44:08|2.8919
21:44:09|2.8918
21:44:10|2.8918
21:44:11|2.8918
21:44:12|2.8918
21:44:13|2.8918
21:44:14|2.8918
21:44:15|2.8918
21:44:16|2.8918
21:44:17|2.893
21:44:18|2.893
21:44:19|2.893
21:44:20|2.893
21:44:21|2.893
21:44:22|2.893
21:44:24|2.893
21:44:24|2.893
21:44:27|2.8941
21:44:28|2.8936
21:44:28|2.8936
21:44:30|2.8936
21:44:30|2.8936
21:44:31|2.8936
21:44:32|2.8936
21:44:33|2.8936
21:44:35|2.8936
21:44:35|2.8936
21:44:36|2.8936
21:44:38|2.8936
21:44:39|2.8936
21:44:39|2.8936
21:44:41|2.8936
21:44:41|2.8936
21:44:42|2.8936
21:44:44|2.8936
21:44:44|2.8936
21:44:45|2.8936
21:44:47|2.8947
21:44:48|2.8947
21:44:49|2.8947
21:44:49|2.8947
21:44:51|2.8947
21:44:51|2.8947
21:44:52|2.8947
21:44:54|2.8956
21:44:55|2.8956
21:44:56|2.8956
21:44:57|2.8956
21:44:58|2.8956
21:44:59|2.8956
21:45:00|2.8956
21:45:01|2.8956
21:45:02|2.8956
21:45:03|2.8956
21:45:04|2.8956
21:45:05|2.8956
21:45:06|2.8956
21:45:07|2.8956
21:45:09|2.8956
21:45:09|2.8956
21:45:10|2.8956
21:45:11|2.8956
21:45:13|2.8956
21:45:13|2.8951
21:45:14|2.8951
21:45:15|2.8943
21:45:16|2.8943
21:45:17|2.8943
21:45:18|2.8943
21:45:19|2.8927
21:45:20|2.8927
21:45:21|2.8927
21:45:23|2.8927
21:45:24|2.8927
21:45:25|2.8927
21:45:26|2.8927
21:45:27|2.8927
21:45:27|2.8927
21:45:28|2.8927
21:45:30|2.8927
21:45:31|2.8927
21:45:32|2.8927
21:45:32|2.8927
21:45:34|2.8927
21:45:35|2.8927
21:45:36|2.8927
21:45:37|2.8927
21:45:38|2.8927
21:45:39|2.8927
21:45:41|2.8927
21:45:42|2.8927
21:45:43|2.8927
21:45:44|2.8927
21:45:44|2.8894
21:45:46|2.8903
21:45:47|2.8903
21:45:48|2.8903
21:45:49|2.8903
21:45:50|2.8903
21:45:50|2.8903
21:45:52|2.8903
21:45:53|2.8903
21:45:54|2.8903
21:45:55|2.8903
21:45:56|2.8903
21:45:57|2.8903
21:45:58|2.8903
21:45:59|2.8903
21:46:00|2.8903
21:46:01|2.8959
21:46:02|2.8966
21:46:03|2.8966
21:46:04|2.8966
21:46:05|2.8975
21:46:06|2.8975
21:46:07|2.8975
21:46:08|2.8975
21:46:09|2.8988
21:46:10|2.8988
21:46:11|2.8988
21:46:13|2.8987
21:46:13|2.8987
21:46:14|2.8997
21:46:15|2.8999
21:46:16|2.8999
21:46:17|2.8999
21:46:18|2.8999
21:46:19|2.8999
21:46:21|2.899
21:46:21|2.899
21:46:23|2.899
21:46:23|2.899
21:46:25|2.899
21:46:26|2.899
21:46:28|2.899
21:46:29|2.8998
21:46:30|2.8998
21:46:31|2.8998
21:46:32|2.8992
21:46:34|2.8992
21:46:35|2.9004
21:46:36|2.9005
21:46:36|2.9005
21:46:37|2.9005
21:46:38|2.9003
21:46:40|2.9003
21:46:41|2.9003
21:46:41|2.9003
21:46:43|2.9015
21:46:44|2.9015
21:46:46|2.9015
21:46:46|2.9015
21:46:47|2.9015
21:46:48|2.9015
21:46:50|2.9015
21:46:51|2.9015
21:46:52|2.9015
21:46:53|2.9015
21:46:54|2.9015
21:46:55|2.9015
21:46:56|2.9015
21:46:56|2.9015
21:46:58|2.9015
21:46:59|2.9015
21:47:00|2.9015
21:47:01|2.9015
21:47:03|2.8955
21:47:03|2.8955
21:47:04|2.8955
21:47:06|2.8955
21:47:07|2.8955
21:47:07|2.8959
21:47:08|2.8959
21:47:09|2.8959
21:47:10|2.8976
21:47:11|2.8976
21:47:13|2.8976
21:47:13|2.8976
21:47:15|2.8967
21:47:15|2.8962
21:47:17|2.8962
21:47:17|2.8969
21:47:18|2.8982
21:47:19|2.8982
21:47:21|2.8999
21:47:22|2.8999
21:47:22|2.8999
21:47:23|2.8999
21:47:25|2.8999
21:47:27|2.8999
21:47:28|2.8984
21:47:29|2.8984
21:47:29|2.8984
21:47:30|2.8984
21:47:31|2.8984
21:47:33|2.8984
21:47:34|2.8984
21:47:34|2.8984
21:47:36|2.8984
21:47:37|2.8984
21:47:37|2.8984
21:47:39|2.8984
21:47:39|2.8984
21:47:40|2.8984
21:47:41|2.8984
21:47:43|2.8984
21:47:44|2.9002
21:47:45|2.8997
21:47:45|2.8997
21:47:47|2.8997
21:47:48|2.8997
21:47:49|2.8997
21:47:50|2.899
21:47:51|2.899
21:47:52|2.899
21:47:53|2.899
21:47:54|2.899
21:47:55|2.899
21:47:56|2.899
21:47:57|2.899
21:47:58|2.899
21:47:59|2.899
21:48:00|2.899
21:48:01|2.899
21:48:02|2.899
21:48:03|2.899
21:48:04|2.8985
21:48:05|2.8977
21:48:06|2.8977
21:48:07|2.8977
21:48:08|2.8985
21:48:09|2.8985
21:48:10|2.8985
21:48:11|2.8985
21:48:12|2.8985
21:48:13|2.8985
21:48:14|2.8985
21:48:15|2.8985
21:48:16|2.8985
21:48:17|2.8985
21:48:18|2.8985
21:48:19|2.8985
21:48:20|2.8985
21:48:21|2.8985
21:48:22|2.8985
21:48:23|2.8985
21:48:24|2.8985
21:48:25|2.8985
21:48:26|2.8985
21:48:28|2.8985
21:48:28|2.8985
21:48:30|2.8985
21:48:31|2.8985
21:48:32|2.8985
21:48:33|2.8985
21:48:34|2.8985
21:48:34|2.8985
21:48:36|2.8985
21:48:37|2.8985
21:48:38|2.8985
21:48:39|2.8985
21:48:40|2.8985
21:48:41|2.8985
21:48:41|2.8985
21:48:42|2.8985
21:48:44|2.8985
21:48:45|2.8985
21:48:46|2.8985
21:48:46|2.8985
21:48:48|2.8985
21:48:49|2.9003
21:48:50|2.9003
21:48:51|2.9003
21:48:53|2.9003
21:48:53|2.9003
21:48:55|2.9003
21:48:55|2.9006
21:48:56|2.9006
21:48:58|2.9006
21:48:58|2.9006
21:49:00|2.9006
21:49:00|2.9006
21:49:02|2.9
21:49:03|2.9
21:49:03|2.9014
21:49:05|2.9014
21:49:06|2.9014
21:49:06|2.9014
21:49:08|2.9014
21:49:08|2.9014
21:49:10|2.9014
21:49:11|2.9014
21:49:11|2.903
21:49:13|2.903
21:49:13|2.903
21:49:14|2.9034
21:49:16|2.9034
21:49:16|2.9034
21:49:18|2.9034
21:49:18|2.9034
21:49:19|2.9027
21:49:21|2.9027
21:49:22|2.9027
21:49:23|2.9011
21:49:24|2.9011
21:49:25|2.9011
21:49:26|2.9011
21:49:28|2.9011
21:49:29|2.9011
21:49:30|2.9011
21:49:31|2.9011
21:49:32|2.9011
21:49:33|2.9011
21:49:34|2.9011
21:49:35|2.9011
21:49:36|2.9014
21:49:37|2.9014
21:49:38|2.9014
21:49:39|2.9027
21:49:40|2.9027
21:49:41|2.9025
21:49:42|2.9025
21:49:43|2.9025
21:49:44|2.9025
21:49:45|2.9025
21:49:46|2.9025
21:49:47|2.9002
21:49:48|2.9002
21:49:49|2.9002
21:49:50|2.9002
21:49:51|2.9002
21:49:52|2.9002
21:49:53|2.9002
21:49:54|2.9012
21:49:55|2.9012
21:49:56|2.9012
21:49:57|2.9012
21:49:58|2.9012
21:49:59|2.9012
21:50:00|2.9012
21:50:01|2.9015
21:50:02|2.9015
21:50:04|2.8995
21:50:05|2.8995
21:50:05|2.8995
21:50:06|2.8995
21:50:08|2.8995
21:50:08|2.8995
21:50:09|2.8995
21:50:10|2.8995
21:50:11|2.8995
21:50:12|2.8995
21:50:14|2.8995
21:50:14|2.9002
21:50:15|2.9002
21:50:16|2.9002
21:50:18|2.9002
21:50:19|2.9002
21:50:19|2.8992
21:50:21|2.8992
21:50:22|2.8992
21:50:23|2.8992
21:50:24|2.8992
21:50:25|2.8992
21:50:26|2.8992
21:50:28|2.8992
21:50:29|2.8992
21:50:31|2.8992
21:50:31|2.8992
21:50:33|2.8992
21:50:33|2.8992
21:50:35|2.9007
21:50:36|2.9007
21:50:38|2.9007
21:50:39|2.9007
21:50:40|2.9012
21:50:40|2.9012
21:50:42|2.9028
21:50:43|2.9028
21:50:44|2.9028
21:50:45|2.9025
21:50:47|2.9025
21:50:48|2.9025
21:50:48|2.9025
21:50:50|2.9009
21:50:51|2.9009
21:50:53|2.9009
21:50:53|2.9009
21:50:54|2.9009
21:50:56|2.9009
21:50:56|2.9009
21:50:57|2.9009
21:50:58|2.9022
21:50:59|2.9022
21:51:00|2.9022
21:51:01|2.9022
21:51:02|2.9022
21:51:04|2.9022
21:51:04|2.9022
21:51:06|2.9027
21:51:06|2.9027
21:51:07|2.9022
21:51:08|2.9022
21:51:09|2.9022
21:51:10|2.9022
21:51:11|2.9022
21:51:12|2.9022
21:51:13|2.9022
21:51:15|2.9025
21:51:15|2.9025
21:51:16|2.9025
21:51:17|2.9025
21:51:18|2.903
21:51:19|2.903
21:51:20|2.903
21:51:22|2.9035
21:51:22|2.9035
21:51:23|2.9035
21:51:24|2.9039
21:51:25|2.9037
21:51:26|2.9037
21:51:27|2.9037
21:51:28|2.9039
21:51:30|2.9032
21:51:31|2.9028
21:51:32|2.9029
21:51:32|2.9033
21:51:33|2.9031
21:51:34|2.9031
21:51:36|2.9031
21:51:37|2.9035
21:51:38|2.9042
21:51:38|2.9039
21:51:39|2.9037
21:51:41|2.9037
21:51:43|2.9037
21:51:44|2.9037
21:51:45|2.9037
21:51:45|2.9037
21:51:47|2.9037
21:51:48|2.9037
21:51:48|2.9037
21:51:49|2.9037
21:51:51|2.9037
21:51:51|2.9037
21:51:52|2.9037
21:51:54|2.9037
21:51:55|2.9037
21:51:56|2.9037
21:51:57|2.9045
21:51:58|2.9045
21:51:59|2.9045
21:52:01|2.9045
21:52:01|2.9046
21:52:02|2.9041
21:52:03|2.9041
21:52:05|2.9041
21:52:05|2.9041
21:52:07|2.9041
21:52:08|2.9067
21:52:09|2.9067
21:52:10|2.9067
21:52:11|2.9066
21:52:12|2.9049
21:52:13|2.9049
21:52:14|2.9049
21:52:15|2.9053
21:52:16|2.9052
21:52:17|2.9052
21:52:18|2.9052
21:52:19|2.9048
21:52:20|2.9048
21:52:21|2.9048
21:52:22|2.9048
21:52:23|2.9048
21:52:24|2.9059
21:52:25|2.9053
21:52:26|2.9053
21:52:28|2.9053
21:52:30|2.9053
21:52:30|2.9053
21:52:32|2.9053
21:52:32|2.9053
21:52:34|2.9053
21:52:35|2.9053
21:52:35|2.9053
21:52:36|2.9053
21:52:38|2.9053
21:52:38|2.9053
21:52:40|2.9044
21:52:41|2.9044
21:52:42|2.9044
21:52:43|2.9044
21:52:44|2.9044
21:52:45|2.9044
21:52:46|2.9044
21:52:47|2.9044
21:52:48|2.9044
21:52:49|2.9044
21:52:50|2.9052
21:52:51|2.9052
21:52:52|2.9052
21:52:53|2.9052
21:52:54|2.9052
21:52:55|2.9052
21:52:57|2.9052
21:52:57|2.9052
21:52:58|2.9052
21:52:59|2.9052
21:53:01|2.9045
21:53:02|2.9045
21:53:03|2.9045
21:53:03|2.9045
21:53:05|2.9045
21:53:05|2.905
21:53:07|2.905
21:53:08|2.905
21:53:08|2.905
21:53:10|2.9038
21:53:11|2.9038
21:53:11|2.9038
21:53:13|2.9035
21:53:13|2.9017
21:53:15|2.9017
21:53:16|2.9017
21:53:17|2.9017
21:53:17|2.9017
21:53:19|2.9027
21:53:20|2.9027
21:53:21|2.9027
21:53:21|2.9027
21:53:22|2.9027
21:53:24|2.9027
21:53:24|2.9027
21:53:26|2.9027
21:53:28|2.9027
21:53:28|2.9027
21:53:30|2.9025
21:53:31|2.9025
21:53:32|2.9025
21:53:33|2.9015
21:53:34|2.9015
21:53:35|2.9015
21:53:37|2.9022
21:53:38|2.9025
21:53:39|2.9027
21:53:39|2.9027
21:53:40|2.9027
21:53:42|2.9027
21:53:43|2.9027
21:53:44|2.9027
21:53:44|2.9027
21:53:46|2.9027
21:53:47|2.9027
21:53:47|2.9027
21:53:48|2.9027
21:53:50|2.9027
21:53:51|2.9027
21:53:51|2.9023
21:53:53|2.9023
21:53:53|2.9023
21:53:54|2.9016
21:53:55|2.9016
21:53:57|2.9016
21:53:58|2.9016
21:53:59|2.9016
21:54:00|2.9
21:54:01|2.9015
21:54:02|2.9015
21:54:03|2.8988
21:54:04|2.8981
21:54:05|2.8981
21:54:06|2.8981
21:54:07|2.8963
21:54:08|2.8963
21:54:09|2.8963
21:54:10|2.8963
21:54:11|2.8963
21:54:12|2.8963
21:54:13|2.8963
21:54:14|2.8963
21:54:15|2.8963
21:54:16|2.8963
21:54:17|2.8963
21:54:18|2.8963
21:54:19|2.8992
21:54:20|2.8992
21:54:21|2.8992
21:54:22|2.8992
21:54:23|2.8992
21:54:24|2.8992
21:54:25|2.8992
21:54:26|2.8992
21:54:27|2.8992
21:54:28|2.8992
21:54:30|2.8965
21:54:31|2.8963
21:54:31|2.8963
21:54:33|2.8963
21:54:34|2.8963
21:54:35|2.8963
21:54:36|2.8963
21:54:37|2.8963
21:54:38|2.8963
21:54:38|2.8963
21:54:40|2.8963
21:54:41|2.8963
21:54:42|2.8963
21:54:42|2.8963
21:54:44|2.8963
21:54:45|2.8963
21:54:46|2.8963
21:54:47|2.8973
21:54:48|2.8973
21:54:49|2.8987
21:54:50|2.8987
21:54:51|2.8987
21:54:52|2.8987
21:54:53|2.8987
21:54:54|2.8987
21:54:55|2.8987
21:54:56|2.8976
21:54:57|2.8976
21:54:58|2.8976
21:54:59|2.8976
21:55:00|2.8976
21:55:02|2.8976
21:55:03|2.8976
21:55:03|2.8976
21:55:04|2.8984
21:55:06|2.8984
21:55:06|2.8984
21:55:07|2.8984
21:55:08|2.8984
21:55:09|2.8984
21:55:10|2.8984
21:55:11|2.8984
21:55:12|2.8984
21:55:13|2.8984
21:55:14|2.8984
21:55:15|2.8984
21:55:16|2.8984
21:55:17|2.8984
21:55:18|2.8992
21:55:19|2.8996
21:55:20|2.8986
21:55:21|2.8984
21:55:22|2.898
21:55:23|2.8983
21:55:24|2.8981
21:55:25|2.8977
21:55:27|2.8977
21:55:27|2.8977
21:55:28|2.8973
21:55:29|2.8979
21:55:30|2.8979
21:55:31|2.8979
21:55:32|2.8974
21:55:33|2.8974
21:55:34|2.8974
21:55:36|2.8974
21:55:37|2.8974
21:55:38|2.8974
21:55:39|2.8977
21:55:40|2.8987
21:55:41|2.8977
21:55:42|2.8977
21:55:42|2.8977
21:55:45|2.8977
21:55:45|2.8977
21:55:47|2.8977
21:55:47|2.8989
21:55:48|2.8989
21:55:50|2.8989
21:55:51|2.8989
21:55:51|2.8989
21:55:53|2.8987
21:55:54|2.8983
21:55:55|2.8981
21:55:55|2.8981
21:55:56|2.8981
21:55:58|2.8981
21:55:58|2.8981
21:55:59|2.8981
21:56:00|2.8981
21:56:01|2.8981
21:56:07|2.8981
21:56:08|2.8981
21:56:09|2.8981
21:56:10|2.8981
21:56:11|2.8981
21:56:12|2.8992
21:56:13|2.8992
21:56:14|2.8992
21:56:15|2.8992
21:56:16|2.8976
21:56:17|2.8976
21:56:18|2.8975
21:56:19|2.8974
21:56:20|2.8974
21:56:21|2.8974
21:56:22|2.8968
21:56:23|2.8968
21:56:24|2.8958
21:56:25|2.8958
21:56:26|2.8958
21:56:27|2.8958
21:56:28|2.8958
21:56:30|2.8958
21:56:30|2.8971
21:56:31|2.8971
21:56:32|2.8971
21:56:34|2.8971
21:56:35|2.8971
21:56:36|2.8971
21:56:37|2.8973
21:56:38|2.8973
21:56:39|2.8973
21:56:40|2.8973
21:56:42|2.8973
21:56:43|2.8973
21:56:44|2.8973
21:56:45|2.8973
21:56:46|2.8973
21:56:47|2.8973
21:56:47|2.8973
21:56:48|2.8973
21:56:50|2.8973
21:56:51|2.8973
21:56:51|2.8973
21:56:53|2.8973
21:56:54|2.8973
21:56:55|2.8973
21:56:56|2.8991
21:56:57|2.8991
21:56:58|2.8991
21:56:59|2.8991
21:57:00|2.8991
21:57:01|2.8991
21:57:02|2.8991
21:57:04|2.8973
21:57:05|2.8973
21:57:05|2.8973
21:57:07|2.8973
21:57:07|2.8973
21:57:08|2.8973
21:57:09|2.8973
21:57:11|2.8973
21:57:11|2.8973
21:57:13|2.8973
21:57:14|2.8973
21:57:15|2.8973
21:57:15|2.8973
21:57:17|2.8973
21:57:18|2.8973
21:57:19|2.8973
21:57:19|2.8973
21:57:21|2.8973
21:57:22|2.8973
21:57:23|2.8973
21:57:23|2.8973
21:57:25|2.8973
21:57:25|2.8973
21:57:27|2.8973
21:57:28|2.8981
21:57:30|2.8986
21:57:30|2.8986
21:57:32|2.8986
21:57:33|2.8986
21:57:34|2.8986
21:57:35|2.8986
21:57:36|2.8986
21:57:37|2.8986
21:57:38|2.8986
21:57:38|2.8995
21:57:40|2.8995
21:57:41|2.8995
21:57:42|2.8995
21:57:44|2.8998
21:57:45|2.8998
21:57:46|2.8998
21:57:46|2.8998
21:57:48|2.8998
21:57:49|2.9004
21:57:50|2.9
21:57:51|2.9
21:57:52|2.9
21:57:53|2.9
21:57:54|2.9
21:57:55|2.899
21:57:56|2.899
21:57:57|2.899
21:57:58|2.899
21:57:59|2.899
21:58:00|2.899
21:58:01|2.899
21:58:02|2.899
21:58:03|2.899
21:58:04|2.899
21:58:05|2.899
21:58:06|2.899
21:58:07|2.899
21:58:08|2.899
21:58:09|2.899
21:58:10|2.899
21:58:11|2.899
21:58:13|2.899
21:58:13|2.899
21:58:14|2.899
21:58:16|2.899
21:58:16|2.899
21:58:18|2.899
21:58:19|2.899
21:58:19|2.899
21:58:20|2.899
21:58:21|2.899
21:58:23|2.899
21:58:24|2.8987
21:58:24|2.8976
21:58:25|2.8976
21:58:26|2.8976
21:58:27|2.8985
21:58:28|2.8985
21:58:29|2.8985
21:58:31|2.8985
21:58:32|2.8985
21:58:33|2.8985
21:58:34|2.8985
21:58:35|2.8985
21:58:36|2.8985
21:58:37|2.8985
21:58:38|2.8979
21:58:39|2.8979
21:58:40|2.8979
21:58:41|2.8979
21:58:42|2.8979
21:58:43|2.8979
21:58:45|2.8999
21:58:45|2.8999
21:58:47|2.8999
21:58:48|2.8999
21:58:49|2.8999
21:58:50|2.8999
21:58:51|2.8981
21:58:52|2.8981
21:58:53|2.8981
21:58:53|2.8981
21:58:55|2.8981
21:58:56|2.8981
21:58:57|2.8981
21:58:58|2.8981
21:58:59|2.8981
21:59:00|2.8981
21:59:00|2.8981
21:59:02|2.8981
21:59:03|2.8981
21:59:04|2.8981
21:59:05|2.8981
21:59:07|2.8966
21:59:07|2.8966
21:59:08|2.8966
21:59:10|2.8966
21:59:10|2.8966
21:59:11|2.8966
21:59:12|2.8966
21:59:14|2.8966
21:59:14|2.8968
21:59:15|2.8968
21:59:16|2.8968
21:59:17|2.8968
21:59:18|2.8968
21:59:19|2.8968
21:59:21|2.8981
21:59:21|2.8981
21:59:22|2.8981
21:59:23|2.8981
21:59:24|2.8981
21:59:26|2.8981
21:59:27|2.8981
21:59:28|2.8981
21:59:29|2.8981
21:59:29|2.8981
21:59:31|2.8981
21:59:32|2.8981
21:59:32|2.8981
21:59:34|2.8986
21:59:35|2.8986
21:59:35|2.8986
21:59:36|2.8986
21:59:38|2.8986
21:59:39|2.8986
21:59:41|2.8986
21:59:41|2.8986
21:59:42|2.8986
21:59:44|2.8996
21:59:45|2.8989
21:59:46|2.8989
21:59:47|2.8989
21:59:48|2.8989
21:59:49|2.8989
21:59:50|2.8989
21:59:51|2.8989
21:59:52|2.8989
21:59:53|2.8989
21:59:54|2.8989
21:59:55|2.8989
21:59:56|2.8989
21:59:57|2.8989
21:59:58|2.8987
21:59:59|2.8985
22:00:00|2.8985
22:00:01|2.8985
22:00:02|2.8983
22:00:04|2.8981
22:00:04|2.8981
22:00:05|2.8981
22:00:06|2.8981
22:00:08|2.8981
22:00:09|2.8981
22:00:09|2.8981
22:00:10|2.8964
22:00:11|2.8971
22:00:12|2.8971
22:00:14|2.8971
22:00:15|2.8971
22:00:15|2.8975
22:00:16|2.8975
22:00:18|2.8975
22:00:18|2.8975
22:00:19|2.8975
22:00:20|2.8975
22:00:21|2.8975
22:00:22|2.8975
22:00:23|2.8975
22:00:24|2.8973
22:00:25|2.8973
22:00:26|2.8973
22:00:27|2.8973
22:00:28|2.8973
22:00:29|2.8973
22:00:31|2.8973
22:00:32|2.8973
22:00:34|2.8973
22:00:34|2.8973
22:00:36|2.8973
22:00:36|2.8973
22:00:38|2.898
22:00:39|2.898
22:00:40|2.8986
22:00:41|2.8986
22:00:42|2.8986
22:00:43|2.8986
22:00:44|2.8985
22:00:45|2.8985
22:00:46|2.8985
22:00:47|2.8985
22:00:48|2.8985
22:00:49|2.8985
22:00:50|2.8997
22:00:51|2.8997
22:00:52|2.8997
22:00:54|2.8997
22:00:55|2.8997
22:00:56|2.8997
22:00:56|2.8997
22:00:58|2.8997
22:00:59|2.8997
22:00:59|2.8997
22:01:01|2.8997
22:01:01|2.8997
22:01:03|2.8997
22:01:03|2.8986
22:01:05|2.8999
22:01:05|2.9006
22:01:06|2.9006
22:01:08|2.9006
22:01:09|2.9006
22:01:10|2.9006
22:01:11|2.9006
22:01:12|2.9006
22:01:13|2.9006
22:01:14|2.9011
22:01:15|2.9011
22:01:16|2.9011
22:01:17|2.9011
22:01:18|2.9011
22:01:20|2.9023
22:01:20|2.9023
22:01:21|2.9018
22:01:23|2.9018
22:01:24|2.9007
22:01:24|2.9007
22:01:25|2.9021
22:01:26|2.9021
22:01:28|2.9021
22:01:28|2.9021
22:01:29|2.9021
22:01:30|2.9021
22:01:32|2.9021
22:01:33|2.9021
22:01:34|2.9021
22:01:35|2.9021
22:01:36|2.9021
22:01:38|2.9027
22:01:38|2.9027
22:01:40|2.9027
22:01:41|2.9027
22:01:42|2.9027
22:01:43|2.9027
22:01:44|2.9027
22:01:45|2.9027
22:01:46|2.9027
22:01:47|2.9027
22:01:48|2.9027
22:01:49|2.9027
22:01:50|2.9027
22:01:51|2.9027
22:01:53|2.9027
22:01:54|2.9027
22:01:54|2.9027
22:01:55|2.9033
22:01:57|2.9032
22:01:58|2.903
22:01:58|2.9021
22:01:59|2.9026
22:02:01|2.9039
22:02:02|2.9039
22:02:02|2.9039
22:02:04|2.9039
22:02:04|2.9039
22:02:05|2.9039
22:02:07|2.9039
22:02:08|2.9039
22:02:08|2.9039
22:02:09|2.903
22:02:10|2.903
22:02:11|2.903
22:02:13|2.903
22:02:13|2.903
22:02:14|2.903
22:02:15|2.903
22:02:16|2.903
22:02:17|2.903
22:02:19|2.9033
22:02:19|2.9033
22:02:20|2.9033
22:02:21|2.9033
22:02:22|2.9028
22:02:23|2.9031
22:02:24|2.9031
22:02:25|2.9031
22:02:27|2.9031
22:02:28|2.9031
22:02:28|2.9031
22:02:29|2.9039
22:02:30|2.9039
22:02:32|2.9031
22:02:33|2.9031
22:02:35|2.9031
22:02:36|2.9031
22:02:36|2.9031
22:02:39|2.9031
22:02:39|2.9031
22:02:41|2.9031
22:02:41|2.9031
22:02:42|2.9031
22:02:43|2.9031
22:02:45|2.904
22:02:46|2.904
22:02:47|2.9041
22:02:48|2.9041
22:02:49|2.9045
22:02:50|2.9045
22:02:51|2.9045
22:02:52|2.9045
22:02:53|2.9045
22:02:54|2.9045
22:02:55|2.9045
22:02:56|2.9045
22:02:57|2.9045
22:02:58|2.9045
22:02:59|2.9045
22:03:00|2.9045
22:03:01|2.9045
22:03:02|2.9045
22:03:03|2.9049
22:03:04|2.9049
22:03:05|2.9055
22:03:06|2.9055
22:03:07|2.9055
22:03:08|2.9067
22:03:09|2.9067
22:03:10|2.9067
22:03:11|2.9067
22:03:12|2.9067
22:03:13|2.9067
22:03:14|2.9067
22:03:15|2.9048
22:03:16|2.9048
22:03:17|2.9048
22:03:18|2.9048
22:03:19|2.9048
22:03:20|2.9048
22:03:21|2.9048
22:03:22|2.9048
22:03:23|2.9048
22:03:24|2.9048
22:03:25|2.9048
22:03:26|2.9048
22:03:27|2.9048
22:03:28|2.9048
22:03:29|2.9048
22:03:30|2.9048
22:03:31|2.9048
22:03:33|2.9048
22:03:35|2.9028
22:03:36|2.9028
22:03:36|2.9028
22:03:37|2.9028
22:03:39|2.9028
22:03:40|2.9028
22:03:41|2.9028
22:03:42|2.9028
22:03:43|2.9028
22:03:43|2.9028
22:03:45|2.9029
22:03:46|2.9029
22:03:46|2.9013
22:03:48|2.9004
22:03:49|2.9025
22:03:50|2.9025
22:03:50|2.9029
22:03:51|2.9022
22:03:52|2.9025
22:03:53|2.9013
22:03:55|2.9011
22:03:56|2.9017
22:03:57|2.9017
22:03:58|2.9014
22:03:59|2.9027
22:04:00|2.9027
22:04:01|2.9019
22:04:02|2.9019
22:04:03|2.9019
22:04:04|2.9019
22:04:05|2.9019
22:04:06|2.9019
22:04:08|2.9019
22:04:08|2.8999
22:04:09|2.8995
22:04:10|2.8993
22:04:11|2.8993
22:04:12|2.8993
22:04:13|2.8993
22:04:14|2.8993
22:04:15|2.8993
22:04:16|2.8993
22:04:18|2.8993
22:04:18|2.8993
22:04:19|2.8993
22:04:21|2.8993
22:04:21|2.8993
22:04:22|2.8993
22:04:23|2.8993
22:04:24|2.8993
22:04:25|2.8993
22:04:26|2.8993
22:04:27|2.8981
22:04:28|2.8981
22:04:29|2.8995
22:04:30|2.8995
22:04:31|2.8995
22:04:32|2.8993
22:04:34|2.8993
22:04:35|2.8993
22:04:37|2.8993
22:04:37|2.8993
22:04:39|2.8995
22:04:40|2.8995
22:04:41|2.8995
22:04:41|2.8995
22:04:43|2.8987
22:04:43|2.8977
22:04:44|2.8977
22:04:45|2.8977
22:04:46|2.8977
22:04:47|2.8977
22:04:49|2.8977
22:04:50|2.8977
22:04:51|2.8977
22:04:52|2.8977
22:04:53|2.8977
22:04:54|2.8977
22:04:54|2.8977
22:04:56|2.8977
22:04:57|2.8977
22:04:57|2.8977
22:04:58|2.8977
22:05:00|2.8983
22:05:01|2.8983
22:05:02|2.8983
22:05:03|2.8983
22:05:04|2.8983
22:05:05|2.8983
22:05:06|2.8983
22:05:07|2.8983
22:05:08|2.8983
22:05:09|2.8999
22:05:10|2.8999
22:05:11|2.8999
22:05:12|2.8999
22:05:13|2.8999
22:05:14|2.8999
22:05:15|2.8999
22:05:16|2.8999
22:05:17|2.8999
22:05:18|2.8999
22:05:19|2.8999
22:05:20|2.8999
22:05:21|2.8999
22:05:22|2.8999
22:05:23|2.9021
22:05:24|2.9021
22:05:25|2.9021
22:05:26|2.9021
22:05:27|2.9021
22:05:28|2.9021
22:05:29|2.9021
22:05:30|2.9021
22:05:31|2.9021
22:05:33|2.9021
22:05:35|2.9021
22:05:36|2.9021
22:05:37|2.9021
22:05:37|2.9021
22:05:39|2.9028
22:05:40|2.9028
22:05:41|2.9028
22:05:42|2.9028
22:05:43|2.9028
22:05:44|2.9028
22:05:45|2.9028
22:05:46|2.9028
22:05:48|2.9028
22:05:48|2.9028
22:05:49|2.9028
22:05:51|2.9028
22:05:52|2.9028
22:05:53|2.9028
22:05:54|2.9028
22:05:55|2.9028
22:05:56|2.9028
22:05:57|2.9028
22:05:58|2.9028
22:05:59|2.9028
22:06:00|2.9028
22:06:01|2.9028
22:06:02|2.9028
22:06:03|2.9028
22:06:04|2.9028
22:06:05|2.9028
22:06:06|2.9028
22:06:07|2.9028
22:06:08|2.9028
22:06:09|2.9028
22:06:10|2.9028
22:06:11|2.9028
22:06:12|2.9028
22:06:13|2.9028
22:06:14|2.9028
22:06:15|2.9028
22:06:16|2.9028
22:06:17|2.9028
22:06:18|2.9028
22:06:19|2.9028
22:06:20|2.9028
22:06:21|2.9028
22:06:23|2.9028
22:06:23|2.9028
22:06:25|2.9028
22:06:25|2.9028
22:06:26|2.9028
22:06:27|2.9028
22:06:28|2.9028
22:06:29|2.9028
22:06:30|2.9028
22:06:31|2.9028
22:06:32|2.9028
22:06:34|2.9028
22:06:35|2.9028
22:06:36|2.9028
22:06:37|2.9028
22:06:37|2.9046
22:06:39|2.9046
22:06:40|2.9046
22:06:41|2.9046
22:06:42|2.9046
22:06:43|2.9031
22:06:44|2.9031
22:06:45|2.9045
22:06:46|2.9045
22:06:47|2.9045
22:06:48|2.9045
22:06:49|2.9045
22:06:50|2.9045
22:06:51|2.9045
22:06:52|2.9069
22:06:53|2.9057
22:06:54|2.9057
22:06:55|2.9061
22:06:57|2.9056
22:06:57|2.9056
22:06:59|2.9056
22:06:59|2.9056
22:07:00|2.9056
22:07:01|2.9056
22:07:02|2.9056
22:07:04|2.9056
22:07:04|2.9056
22:07:05|2.9066
22:07:06|2.9072
22:07:07|2.9073
22:07:09|2.9073
22:07:09|2.9073
22:07:10|2.9073
22:07:12|2.9073
22:07:12|2.9073
22:07:14|2.9073
22:07:14|2.9073
22:07:16|2.9082
22:07:17|2.9082
22:07:19|2.9087
22:07:20|2.9087
22:07:20|2.9092
22:07:21|2.9097
22:07:23|2.9097
22:07:23|2.9097
22:07:24|2.9097
22:07:25|2.9097
22:07:26|2.9097
22:07:28|2.909
22:07:29|2.9097
22:07:29|2.9097
22:07:31|2.9097
22:07:31|2.9097
22:07:32|2.9097
22:07:33|2.9097
22:07:35|2.9097
22:07:37|2.9097
22:07:38|2.9097
22:07:39|2.9097
22:07:40|2.9097
22:07:41|2.9097
22:07:42|2.9097
22:07:43|2.9097
22:07:43|2.9097
22:07:45|2.9056
22:07:46|2.9064
22:07:47|2.9057
22:07:48|2.9057
22:07:49|2.9057
22:07:50|2.9057
22:07:51|2.9057
22:07:52|2.9061
22:07:53|2.9061
22:07:54|2.9051
22:07:55|2.9051
22:07:56|2.9051
22:07:57|2.9051
22:07:58|2.9051
22:07:59|2.9051
22:08:00|2.9051
22:08:01|2.9051
22:08:02|2.9055
22:08:03|2.9055
22:08:04|2.9055
22:08:05|2.9056
22:08:06|2.9056
22:08:07|2.9069
22:08:08|2.907
22:08:09|2.907
22:08:10|2.907
22:08:11|2.9076
22:08:12|2.9076
22:08:13|2.9076
22:08:14|2.9076
22:08:15|2.9076
22:08:16|2.9076
22:08:17|2.9076
22:08:18|2.9078
22:08:19|2.9088
22:08:20|2.9099
22:08:21|2.9099
22:08:22|2.9099
22:08:23|2.9093
22:08:24|2.9093
22:08:25|2.9091
22:08:26|2.9091
22:08:27|2.9091
22:08:28|2.9091
22:08:29|2.9094
22:08:30|2.9094
22:08:31|2.9096
22:08:32|2.9096
22:08:33|2.9096
22:08:34|2.9096
22:08:35|2.9096
22:08:36|2.9096
22:08:37|2.9096
22:08:38|2.9096
22:08:39|2.9096
22:08:40|2.9096
22:08:41|2.9091
22:08:42|2.9091
22:08:43|2.912
22:08:44|2.912
22:08:45|2.912
22:08:46|2.912
22:08:47|2.912
22:08:48|2.912
22:08:50|2.912
22:08:50|2.912
22:08:51|2.9108
22:08:53|2.9108
22:08:54|2.9108
22:08:54|2.9106
22:08:55|2.9104
22:08:56|2.9104
22:08:58|2.9104
22:08:59|2.9118
22:08:59|2.9118
22:09:01|2.9118
22:09:01|2.9118
22:09:03|2.9118
22:09:04|2.9118
22:09:05|2.9118
22:09:06|2.9112
22:09:07|2.9122
22:09:08|2.9136
22:09:09|2.9136
22:09:10|2.9141
22:09:11|2.9127
22:09:13|2.9127
22:09:14|2.9123
22:09:15|2.9124
22:09:16|2.9124
22:09:17|2.9124
22:09:17|2.9141
22:09:19|2.9141
22:09:20|2.9141
22:09:21|2.9141
22:09:21|2.9141
22:09:23|2.9141
22:09:24|2.9141
22:09:25|2.9141
22:09:26|2.9141
22:09:27|2.9141
22:09:28|2.9141
22:09:29|2.9141
22:09:30|2.9141
22:09:31|2.9141
22:09:33|2.9141
22:09:33|2.9141
22:09:34|2.9141
22:09:36|2.9141
22:09:37|2.9134
22:09:38|2.9134
22:09:40|2.9134
22:09:40|2.9134
22:09:42|2.9134
22:09:42|2.9134
22:09:44|2.9134
22:09:44|2.9134
22:09:45|2.9134
22:09:46|2.9144
22:09:48|2.9144
22:09:49|2.9144
22:09:50|2.9144
22:09:51|2.9144
22:09:51|2.9144
22:09:53|2.9144
22:09:54|2.9144
22:09:54|2.9144
22:09:56|2.9144
22:09:57|2.915
22:09:58|2.915
22:09:59|2.915
22:10:00|2.915
22:10:01|2.915
22:10:02|2.915
22:10:03|2.915
22:10:04|2.915
22:10:04|2.9149
22:10:05|2.9149
22:10:07|2.9149
22:10:07|2.9149
22:10:09|2.9153
22:10:09|2.9156
22:10:11|2.9154
22:10:12|2.9167
22:10:12|2.9167
22:10:13|2.916
22:10:15|2.916
22:10:16|2.916
22:10:17|2.916
22:10:18|2.916
22:10:18|2.916
22:10:20|2.916
22:10:20|2.916
22:10:21|2.916
22:10:24|2.9166
22:10:24|2.9166
22:10:26|2.9166
22:10:27|2.9166
22:10:27|2.9166
22:10:28|2.9166
22:10:30|2.9166
22:10:30|2.9166
22:10:31|2.9166
22:10:33|2.9166
22:10:33|2.916
22:10:34|2.916
22:10:36|2.916
22:10:38|2.916
22:10:39|2.916
22:10:40|2.916
22:10:41|2.916
22:10:43|2.916
22:10:44|2.916
22:10:45|2.916
22:10:45|2.916
22:10:46|2.916
22:10:48|2.916
22:10:49|2.916
22:10:50|2.916
22:10:51|2.916
22:10:52|2.916
22:10:53|2.916
22:10:54|2.916
22:10:55|2.916
22:10:56|2.916
22:10:56|2.9155
22:10:58|2.9155
22:10:59|2.9155
22:11:00|2.916
22:11:01|2.916
22:11:02|2.916
22:11:03|2.916
22:11:04|2.916
22:11:05|2.916
22:11:07|2.916
22:11:07|2.916
22:11:08|2.916
22:11:09|2.9149
22:11:10|2.9149
22:11:12|2.9149
22:11:12|2.9168
22:11:14|2.9168
22:11:15|2.9171
22:11:15|2.9161
22:11:16|2.9161
22:11:17|2.9174
22:11:18|2.9174
22:11:20|2.9174
22:11:20|2.9174
22:11:21|2.9174
22:11:22|2.9174
22:11:23|2.917
22:11:24|2.9167
22:11:26|2.9167
22:11:27|2.9167
22:11:27|2.9167
22:11:28|2.9176
22:11:30|2.9176
22:11:30|2.9176
22:11:32|2.9176
22:11:33|2.9176
22:11:34|2.9176
22:11:35|2.9176
22:11:36|2.9176
22:11:38|2.9176
22:11:38|2.9176
22:11:40|2.9176
22:11:41|2.9176
22:11:43|2.9168
22:11:44|2.9167
22:11:44|2.9167
22:11:46|2.9167
22:11:47|2.9167
22:11:47|2.9167
22:11:49|2.9167
22:11:50|2.9167
22:11:51|2.9167
22:11:51|2.9167
22:11:53|2.9167
22:11:54|2.9167
22:11:55|2.9167
22:11:55|2.9167
22:11:58|2.9167
22:11:59|2.9167
22:11:59|2.9167
22:12:01|2.9192
22:12:01|2.9183
22:12:02|2.9183
22:12:04|2.9183
22:12:05|2.9183
22:12:06|2.9183
22:12:08|2.9196
22:12:08|2.9196
22:12:10|2.9196
22:12:10|2.9196
22:12:11|2.9196
22:12:12|2.9196
22:12:13|2.9196
22:12:14|2.9196
22:12:15|2.9191
22:12:17|2.9191
22:12:17|2.9191
22:12:18|2.9195
22:12:20|2.9195
22:12:20|2.9202
22:12:21|2.9196
22:12:22|2.9196
22:12:23|2.9196
22:12:24|2.9196
22:12:25|2.9196
22:12:26|2.9196
22:12:27|2.92
22:12:28|2.92
22:12:30|2.9201
22:12:30|2.9201
22:12:31|2.9201
22:12:32|2.9201
22:12:33|2.9201
22:12:34|2.9201
22:12:35|2.9201
22:12:37|2.9201
22:12:37|2.9201
22:12:39|2.9201
22:12:40|2.9201
22:12:40|2.9201
22:12:42|2.9201
22:12:43|2.9201
22:12:43|2.9201
22:12:45|2.9201
22:12:45|2.9201
22:12:47|2.9198
22:12:48|2.9207
22:12:49|2.9207
22:12:50|2.9211
22:12:51|2.9211
22:12:51|2.921
22:12:53|2.921
22:12:54|2.921
22:12:55|2.921
22:12:56|2.921
22:12:57|2.921
22:12:58|2.921
22:12:59|2.9211
22:13:00|2.9211
22:13:01|2.9211
22:13:02|2.9211
22:13:03|2.9211
22:13:04|2.9211
22:13:04|2.9206
22:13:05|2.9206
22:13:08|2.9214
22:13:08|2.9214
22:13:09|2.9214
22:13:10|2.9221
22:13:11|2.9221
22:13:12|2.9236
22:13:14|2.9232
22:13:14|2.9236
22:13:15|2.9236
22:13:16|2.9236
22:13:17|2.9236
22:13:19|2.9236
22:13:19|2.9236
22:13:20|2.9236
22:13:21|2.9236
22:13:23|2.9236
22:13:24|2.9236
22:13:25|2.9248
22:13:26|2.9248
22:13:27|2.9235
22:13:28|2.9235
22:13:29|2.9235
22:13:30|2.9235
22:13:31|2.9235
22:13:32|2.9235
22:13:33|2.9235
22:13:34|2.9235
22:13:35|2.9235
22:13:36|2.9235
22:13:37|2.9235
22:13:39|2.9235
22:13:39|2.9235
22:13:41|2.9235
22:13:42|2.9235
22:13:44|2.9236
22:13:45|2.9236
22:13:46|2.9236
22:13:47|2.9236
22:13:48|2.9236
22:13:48|2.9225
22:13:51|2.9225
22:13:52|2.9234
22:13:53|2.9234
22:13:54|2.9234
22:13:54|2.9234
22:13:56|2.9234
22:13:57|2.9234
22:13:58|2.9234
22:13:59|2.9234
22:14:00|2.9234
22:14:01|2.9234
22:14:02|2.9247
22:14:03|2.9247
22:14:04|2.9247
22:14:05|2.9247
22:14:07|2.9247
22:14:08|2.9228
22:14:09|2.9228
22:14:10|2.9228
22:14:11|2.9228
22:14:12|2.9228
22:14:13|2.9228
22:14:14|2.9228
22:14:15|2.9228
22:14:16|2.9228
22:14:17|2.9228
22:14:18|2.9228
22:14:20|2.9228
22:14:20|2.9228
22:14:21|2.9229
22:14:22|2.923
22:14:24|2.923
22:14:24|2.923
22:14:26|2.923
22:14:26|2.923
22:14:28|2.923
22:14:28|2.923
22:14:30|2.923
22:14:30|2.923
22:14:31|2.923
22:14:33|2.923
22:14:33|2.923
22:14:34|2.923
22:14:35|2.923
22:14:36|2.923
22:14:37|2.923
22:14:38|2.923
22:14:40|2.923
22:14:41|2.923
22:14:42|2.923
22:14:43|2.923
22:14:44|2.923
22:14:45|2.923
22:14:46|2.923
22:14:46|2.9238
22:14:48|2.9238
22:14:49|2.9238
22:14:50|2.9238
22:14:51|2.9238
22:14:52|2.9238
22:14:53|2.9238
22:14:54|2.9238
22:14:55|2.9238
22:14:56|2.9238
22:14:57|2.9238
22:14:59|2.9238
22:15:00|2.9245
22:15:00|2.9245
22:15:01|2.9245
22:15:02|2.9245
22:15:04|2.9245
22:15:04|2.9245
22:15:05|2.9245
22:15:06|2.9245
22:15:08|2.9254
22:15:08|2.9254
22:15:09|2.9246
22:15:11|2.9246
22:15:12|2.9246
22:15:12|2.9246
22:15:13|2.9246
22:15:14|2.9246
22:15:15|2.9261
22:15:16|2.9268
22:15:17|2.9268
22:15:18|2.9273
22:15:19|2.9261
22:15:20|2.9261
22:15:21|2.9261
22:15:22|2.9261
22:15:23|2.9261
22:15:25|2.9278
22:15:25|2.9278
22:15:27|2.9279
22:15:28|2.9279
22:15:28|2.9274
22:15:29|2.9274
22:15:31|2.9274
22:15:31|2.9274
22:15:33|2.9274
22:15:33|2.9274
22:15:34|2.9274
22:15:35|2.9274
22:15:36|2.9274
22:15:37|2.9274
22:15:38|2.9274
22:15:39|2.9274
22:15:41|2.9274
22:15:42|2.9274
22:15:43|2.9274
22:15:44|2.9274
22:15:45|2.9266
22:15:46|2.9266
22:15:48|2.9266
22:15:48|2.9266
22:15:49|2.9266
22:15:51|2.9266
22:15:51|2.9266
22:15:52|2.9279
22:15:53|2.9287
22:15:55|2.9287
22:15:55|2.9287
22:15:56|2.9275
22:15:57|2.9275
22:15:59|2.9284
22:16:00|2.9284
22:16:00|2.9284
22:16:02|2.9284
22:16:03|2.9284
22:16:04|2.9284
22:16:05|2.9284
22:16:06|2.9275
22:16:07|2.9275
22:16:08|2.926
22:16:09|2.926
22:16:10|2.926
22:16:11|2.926
22:16:12|2.926
22:16:13|2.926
22:16:14|2.926
22:16:15|2.926
22:16:16|2.926
22:16:17|2.9284
22:16:18|2.9284
22:16:19|2.9284
22:16:20|2.9284
22:16:21|2.9284
22:16:22|2.9284
22:16:23|2.9284
22:16:24|2.9284
22:16:25|2.9284
22:16:26|2.9284
22:16:27|2.9284
22:16:29|2.9284
22:16:29|2.9284
22:16:30|2.9284
22:16:32|2.9284
22:16:32|2.9282
22:16:33|2.9282
22:16:34|2.9281
22:16:35|2.9281
22:16:36|2.9275
22:16:37|2.9275
22:16:38|2.9275
22:16:39|2.9275
22:16:41|2.9275
22:16:42|2.9266
22:16:44|2.9266
22:16:45|2.9266
22:16:46|2.9266
22:16:47|2.9265
22:16:48|2.925
22:16:49|2.925
22:16:50|2.925
22:16:51|2.925
22:16:52|2.925
22:16:53|2.925
22:16:54|2.925
22:16:55|2.925
22:16:56|2.925
22:16:57|2.925
22:16:58|2.9252
22:16:59|2.9251
22:17:00|2.9251
22:17:01|2.9276
22:17:02|2.9276
22:17:03|2.9276
22:17:05|2.9276
22:17:05|2.9276
22:17:06|2.9276
22:17:07|2.9276
22:17:08|2.9276
22:17:10|2.9284
22:17:10|2.9284
22:17:11|2.9284
22:17:13|2.9284
22:17:13|2.9284
22:17:14|2.9287
22:17:15|2.9287
22:17:16|2.9287
22:17:17|2.9287
22:17:18|2.9276
22:17:19|2.9276
22:17:21|2.9276
22:17:22|2.9276
22:17:22|2.9276
22:17:23|2.9276
22:17:24|2.9276
22:17:25|2.9276
22:17:26|2.9276
22:17:27|2.9276
22:17:28|2.9276
22:17:29|2.9276
22:17:30|2.9276
22:17:31|2.9276
22:17:33|2.9287
22:17:34|2.9287
22:17:34|2.9286
22:17:36|2.9287
22:17:36|2.9287
22:17:37|2.9287
22:17:38|2.9287
22:17:39|2.9287
22:17:40|2.9287
22:17:42|2.9287
22:17:43|2.9287
22:17:44|2.9287
22:17:45|2.9307
22:17:47|2.9309
22:17:48|2.9309
22:17:48|2.9323
22:17:49|2.9329
22:17:50|2.9329
22:17:52|2.9329
22:17:53|2.9336
22:17:54|2.9336
22:17:55|2.9335
22:17:56|2.933
22:17:57|2.9339
22:17:58|2.9339
22:17:59|2.9338
22:17:59|2.9342
22:18:01|2.9342
22:18:02|2.9346
22:18:03|2.9346
22:18:04|2.9342
22:18:04|2.9342
22:18:06|2.9342
22:18:07|2.9342
22:18:08|2.9343
22:18:09|2.9343
22:18:10|2.9343
22:18:11|2.9343
22:18:12|2.9345
22:18:13|2.9363
22:18:14|2.9365
22:18:15|2.9365
22:18:16|2.9363
22:18:17|2.9364
22:18:18|2.9364
22:18:19|2.9364
22:18:20|2.9364
22:18:21|2.9361
22:18:22|2.9361
22:18:23|2.9361
22:18:24|2.9361
22:18:25|2.9361
22:18:26|2.9361
22:18:27|2.9361
22:18:28|2.9361
22:18:29|2.9358
22:18:30|2.9358
22:18:31|2.9364
22:18:32|2.9359
22:18:33|2.9359
22:18:34|2.9359
22:18:35|2.9359
22:18:36|2.9359
22:18:37|2.9359
22:18:38|2.9359
22:18:39|2.9359
22:18:41|2.9359
22:18:42|2.9359
22:18:43|2.9359
22:18:43|2.9362
22:18:45|2.9362
22:18:46|2.9363
22:18:47|2.9363
22:18:48|2.9363
22:18:49|2.9363
22:18:49|2.9363
22:18:50|2.9363
22:18:52|2.9363
22:18:53|2.9363
22:18:54|2.9363
22:18:55|2.9363
22:18:56|2.9363
22:18:57|2.9363
22:18:59|2.9363
22:18:59|2.9363
22:19:00|2.9363
22:19:02|2.9363
22:19:03|2.9364
22:19:04|2.9364
22:19:05|2.9364
22:19:06|2.9371
22:19:07|2.9371
22:19:08|2.9373
22:19:09|2.9383
22:19:10|2.9385
22:19:11|2.9409
22:19:12|2.9409
22:19:13|2.939
22:19:14|2.9404
22:19:15|2.9404
22:19:16|2.9404
22:19:17|2.9404
22:19:18|2.9404
22:19:19|2.9404
22:19:20|2.9399
22:19:21|2.9399
22:19:22|2.9399
22:19:23|2.9394
22:19:24|2.9394
22:19:25|2.9373
22:19:26|2.9373
22:19:27|2.9373
22:19:28|2.9372
22:19:29|2.937
22:19:30|2.937
22:19:31|2.937
22:19:32|2.937
22:19:33|2.937
22:19:34|2.937
22:19:35|2.937
22:19:36|2.9358
22:19:37|2.9358
22:19:39|2.9323
22:19:40|2.9318
22:19:40|2.9309
22:19:41|2.9308
22:19:43|2.9308
22:19:43|2.9315
22:19:45|2.9315
22:19:45|2.9347
22:19:46|2.9347
22:19:48|2.9347
22:19:48|2.9347
22:19:49|2.9347
22:19:50|2.9347
22:19:52|2.9347
22:19:52|2.9347
22:19:54|2.9347
22:19:55|2.9347
22:19:55|2.9347
22:19:56|2.9362
22:19:58|2.9362
22:19:58|2.9362
22:19:59|2.9359
22:20:00|2.9359
22:20:02|2.9359
22:20:02|2.9359
22:20:03|2.9359
22:20:04|2.9384
22:20:05|2.9384
22:20:06|2.9382
22:20:07|2.9383
22:20:08|2.9383
22:20:10|2.9383
22:20:11|2.9383
22:20:12|2.9383
22:20:13|2.9383
22:20:14|2.9383
22:20:15|2.9383
22:20:16|2.9383
22:20:17|2.9383
22:20:18|2.9383
22:20:19|2.9383
22:20:20|2.9383
22:20:21|2.9383
22:20:22|2.9383
22:20:23|2.9379
22:20:24|2.9372
22:20:25|2.9372
22:20:26|2.9372
22:20:27|2.9372
22:20:28|2.9372
22:20:29|2.9372
22:20:30|2.9372
22:20:31|2.9372
22:20:32|2.9372
22:20:33|2.9358
22:20:34|2.9358
22:20:35|2.9358
22:20:36|2.9358
22:20:37|2.9363
22:20:38|2.9363
22:20:39|2.9346
22:20:40|2.9346
22:20:41|2.9346
22:20:42|2.9346
22:20:43|2.9346
22:20:44|2.9346
22:20:46|2.9346
22:20:46|2.9346
22:20:47|2.9346
22:20:49|2.9346
22:20:49|2.9346
22:20:51|2.9346
22:20:51|2.9346
22:20:53|2.9346
22:20:54|2.9346
22:20:54|2.9346
22:20:55|2.9346
22:20:57|2.9346
22:20:57|2.9346
22:20:58|2.9346
22:20:59|2.9346
22:21:00|2.9346
22:21:02|2.9346
22:21:03|2.9346
22:21:04|2.9346
22:21:05|2.9346
22:21:06|2.9346
22:21:07|2.9346
22:21:08|2.9346
22:21:09|2.9346
22:21:10|2.9346
22:21:11|2.9346
22:21:12|2.9346
22:21:13|2.9346
22:21:14|2.9346
22:21:15|2.9346
22:21:16|2.9346
22:21:17|2.9346
22:21:18|2.9346
22:21:19|2.935
22:21:20|2.9346
22:21:21|2.9346
22:21:22|2.9346
22:21:23|2.9346
22:21:24|2.9346
22:21:25|2.9346
22:21:26|2.9346
22:21:27|2.9346
22:21:28|2.9346
22:21:29|2.9346
22:21:30|2.9346
22:21:31|2.9346
22:21:32|2.9346
22:21:33|2.9346
22:21:34|2.9346
22:21:35|2.9361
22:21:36|2.9361
22:21:37|2.9361
22:21:38|2.9361
22:21:39|2.9361
22:21:40|2.9361
22:21:41|2.9361
22:21:42|2.9361
22:21:44|2.9365
22:21:44|2.9363
22:21:46|2.9363
22:21:47|2.9363
22:21:47|2.9363
22:21:49|2.9363
22:21:50|2.9363
22:21:51|2.9363
22:21:52|2.9363
22:21:53|2.9363
22:21:53|2.9363
22:21:55|2.9363
22:21:55|2.9363
22:21:57|2.9363
22:21:59|2.9376
22:21:59|2.9375
22:22:01|2.9376
22:22:02|2.9376
22:22:02|2.9376
22:22:03|2.9376
22:22:05|2.9376
22:22:05|2.9386
22:22:06|2.9397
22:22:08|2.9399
22:22:09|2.9399
22:22:10|2.9387
22:22:11|2.9387
22:22:12|2.9387
22:22:13|2.9387
22:22:14|2.9387
22:22:15|2.9387
22:22:16|2.9397
22:22:16|2.9397
22:22:17|2.9399
22:22:19|2.9399
22:22:19|2.9399
22:22:21|2.9399
22:22:22|2.9399
22:22:22|2.9398
22:22:23|2.9402
22:22:24|2.9402
22:22:25|2.9402
22:22:26|2.9402
22:22:28|2.9402
22:22:29|2.9402
22:22:29|2.9402
22:22:30|2.9402
22:22:32|2.9402
22:22:33|2.9402
22:22:33|2.9402
22:22:35|2.9402
22:22:36|2.9396
22:22:37|2.9383
22:22:38|2.9383
22:22:39|2.9383
22:22:40|2.9383
22:22:41|2.9383
22:22:42|2.9383
22:22:44|2.9383
22:22:44|2.9396
22:22:46|2.9396
22:22:46|2.9391
22:22:48|2.9391
22:22:49|2.9396
22:22:49|2.9391
22:22:51|2.9391
22:22:51|2.9391
22:22:52|2.9391
22:22:54|2.9391
22:22:54|2.9391
22:22:55|2.9411
22:22:56|2.9431
22:22:57|2.9433
22:22:58|2.9428
22:22:59|2.9429
22:23:01|2.9428
22:23:02|2.9428
22:23:02|2.9428
22:23:03|2.9439
22:23:04|2.9441
22:23:05|2.9441
22:23:06|2.9433
22:23:07|2.9437
22:23:09|2.9439
22:23:10|2.9437
22:23:11|2.9437
22:23:11|2.9437
22:23:12|2.9438
22:23:14|2.9434
22:23:15|2.9434
22:23:15|2.9434
22:23:17|2.9438
22:23:18|2.9438
22:23:19|2.9438
22:23:20|2.9438
22:23:20|2.9438
22:23:21|2.944
22:23:23|2.944
22:23:24|2.944
22:23:25|2.944
22:23:25|2.944
22:23:27|2.944
22:23:28|2.944
22:23:29|2.9448
22:23:29|2.9448
22:23:30|2.9442
22:23:32|2.9449
22:23:33|2.9446
22:23:34|2.9449
22:23:35|2.9449
22:23:35|2.9449
22:23:37|2.9443
22:23:38|2.9443
22:23:39|2.9443
22:23:40|2.9445
22:23:41|2.9456
22:23:42|2.9458
22:23:43|2.9464
22:23:44|2.9467
22:23:45|2.946
22:23:46|2.946
22:23:47|2.946
22:23:49|2.9467
22:23:50|2.9467
22:23:50|2.9467
22:23:52|2.9467
22:23:53|2.9476
22:23:53|2.948
22:23:54|2.948
22:23:56|2.948
22:23:57|2.948
22:23:57|2.948
22:23:58|2.948
22:23:59|2.948
22:24:00|2.948
22:24:02|2.948
22:24:03|2.948
22:24:03|2.948
22:24:04|2.948
22:24:05|2.9484
22:24:07|2.9491
22:24:08|2.947
22:24:08|2.947
22:24:09|2.947
22:24:11|2.9476
22:24:12|2.9476
22:24:13|2.9478
22:24:14|2.9486
22:24:15|2.9486
22:24:16|2.9486
22:24:18|2.9486
22:24:18|2.9476
22:24:19|2.9496
22:24:21|2.9496
22:24:21|2.9496
22:24:22|2.9496
22:24:23|2.9494
22:24:24|2.9494
22:24:25|2.9499
22:24:26|2.9499
22:24:28|2.95
22:24:29|2.95
22:24:30|2.95
22:24:31|2.95
22:24:32|2.95
22:24:33|2.95
22:24:34|2.95
22:24:35|2.9494
22:24:36|2.9494
22:24:37|2.9494
22:24:38|2.9494
22:24:39|2.9484
22:24:40|2.9484
22:24:41|2.9484
22:24:42|2.9484
22:24:43|2.9484
22:24:45|2.9484
22:24:46|2.9484
22:24:47|2.9484
22:24:47|2.9489
22:24:48|2.9489
22:24:50|2.9489
22:24:51|2.9489
22:24:51|2.9489
22:24:53|2.9489
22:24:55|2.9489
22:24:56|2.9489
22:24:56|2.9489
22:24:57|2.9518
22:24:59|2.9518
22:25:00|2.9518
22:25:00|2.9518
22:25:02|2.9518
22:25:03|2.9518
22:25:03|2.9518
22:25:05|2.9518
22:25:06|2.9518
22:25:07|2.9518
22:25:08|2.9518
22:25:09|2.9518
22:25:10|2.9518
22:25:11|2.9518
22:25:12|2.9517
22:25:13|2.9517
22:25:14|2.9517
22:25:16|2.9516
22:25:16|2.9516
22:25:17|2.9516
22:25:18|2.9516
22:25:19|2.9516
22:25:20|2.9516
22:25:21|2.9516
22:25:22|2.9516
22:25:23|2.9516
22:25:24|2.9516
22:25:25|2.9516
22:25:26|2.9516
22:25:27|2.9516
22:25:28|2.9516
22:25:29|2.9516
22:25:31|2.9516
22:25:31|2.9516
22:25:32|2.9516
22:25:33|2.9516
22:25:34|2.9516
22:25:35|2.9516
22:25:36|2.9516
22:25:37|2.9516
22:25:39|2.9516
22:25:40|2.9511
22:25:40|2.9518
22:25:41|2.9518
22:25:42|2.9518
22:25:44|2.9518
22:25:46|2.9518
22:25:47|2.9518
22:25:47|2.9518
22:25:49|2.9518
22:25:50|2.9518
22:25:51|2.9518
22:25:52|2.9518
22:25:54|2.9518
22:25:54|2.9518
22:25:56|2.9518
22:25:56|2.9515
22:25:57|2.9515
22:25:58|2.9515
22:26:00|2.9515
22:26:00|2.9519
22:26:01|2.9519
22:26:02|2.9518
22:26:03|2.9518
22:26:05|2.9518
22:26:05|2.9518
22:26:06|2.9518
22:26:07|2.9502
22:26:09|2.9488
22:26:09|2.9487
22:26:11|2.9487
22:26:11|2.9487
22:26:12|2.9487
22:26:14|2.9487
22:26:14|2.9487
22:26:15|2.9487
22:26:16|2.9487
22:26:17|2.9501
22:26:18|2.9501
22:26:19|2.9484
22:26:20|2.9474
22:26:21|2.9474
22:26:23|2.9474
22:26:23|2.9474
22:26:25|2.9474
22:26:26|2.9478
22:26:27|2.947
22:26:28|2.947
22:26:29|2.9479
22:26:29|2.9479
22:26:31|2.9479
22:26:32|2.9479
22:26:33|2.9479
22:26:34|2.9479
22:26:35|2.9479
22:26:36|2.9479
22:26:36|2.9487
22:26:38|2.9487
22:26:38|2.9487
22:26:39|2.9509
22:26:40|2.9509
22:26:41|2.9509
22:26:43|2.9509
22:26:44|2.9509
22:26:45|2.9523
22:26:46|2.9523
22:26:48|2.9523
22:26:49|2.9496
22:26:50|2.9496
22:26:51|2.9496
22:26:51|2.9496
22:26:53|2.9496
22:26:54|2.9496
22:26:54|2.9496
22:26:55|2.9496
22:26:56|2.9496
22:26:57|2.9496
22:26:59|2.9496
22:27:00|2.9505
22:27:01|2.9512
22:27:02|2.9514
22:27:04|2.951
22:27:04|2.9523
22:27:05|2.9523
22:27:07|2.951
22:27:08|2.951
22:27:08|2.951
22:27:10|2.9519
22:27:10|2.9519
22:27:11|2.9519
22:27:13|2.9519
22:27:14|2.9519
22:27:15|2.9513
22:27:16|2.9516
22:27:16|2.9516
22:27:18|2.9516
22:27:19|2.9518
22:27:19|2.9517
22:27:21|2.9519
22:27:22|2.9517
22:27:23|2.9517
22:27:23|2.9517
22:27:25|2.9517
22:27:26|2.9517
22:27:26|2.9515
22:27:27|2.9521
22:27:29|2.9525
22:27:29|2.9525
22:27:31|2.9525
22:27:32|2.9525
22:27:32|2.9525
22:27:33|2.9525
22:27:34|2.9523
22:27:36|2.9523
22:27:37|2.9525
22:27:38|2.9523
22:27:38|2.9524
22:27:40|2.9522
22:27:41|2.9522
22:27:41|2.9522
22:27:42|2.9522
22:27:43|2.9535
22:27:46|2.9509
22:27:47|2.9509
22:27:48|2.9515
22:27:50|2.9511
22:27:50|2.951
22:27:52|2.951
22:27:53|2.951
22:27:54|2.951
22:27:54|2.951
22:27:55|2.9512
22:27:56|2.9512
22:27:57|2.9512
22:27:59|2.9512
22:27:59|2.9512
22:28:00|2.9512
22:28:01|2.9512
22:28:03|2.9512
22:28:03|2.9512
22:28:04|2.9512
22:28:05|2.9512
22:28:07|2.9512
22:28:08|2.9515
22:28:09|2.9515
22:28:10|2.9515
22:28:11|2.9515
22:28:12|2.9515
22:28:13|2.9515
22:28:14|2.9523
22:28:16|2.9528
22:28:16|2.9528
22:28:17|2.9523
22:28:18|2.9522
22:28:20|2.9522
22:28:20|2.9522
22:28:21|2.9522
22:28:22|2.9521
22:28:23|2.953
22:28:24|2.9521
22:28:25|2.9521
22:28:26|2.9519
22:28:27|2.9519
22:28:28|2.9519
22:28:30|2.9519
22:28:31|2.9519
22:28:32|2.9527
22:28:32|2.9524
22:28:33|2.9525
22:28:34|2.9525
22:28:35|2.9525
22:28:36|2.9525
22:28:37|2.9525
22:28:38|2.9527
22:28:39|2.9527
22:28:40|2.9527
22:28:41|2.9527
22:28:42|2.9525
22:28:44|2.9525
22:28:44|2.9525
22:28:46|2.9525
22:28:48|2.9525
22:28:49|2.9528
22:28:50|2.9528
22:28:50|2.9529
22:28:52|2.9529
22:28:52|2.9515
22:28:54|2.9515
22:28:55|2.9515
22:28:56|2.9515
22:28:57|2.9505
22:28:58|2.9505
22:28:59|2.9505
22:29:00|2.9505
22:29:02|2.9505
22:29:02|2.9505
22:29:04|2.9505
22:29:05|2.9505
22:29:05|2.9505
22:29:06|2.9506
22:29:08|2.9506
22:29:08|2.9514
22:29:09|2.9511
22:29:10|2.9511
22:29:11|2.9511
22:29:13|2.9511
22:29:13|2.9511
22:29:14|2.9511
22:29:15|2.9511
22:29:16|2.9511
22:29:17|2.9511
22:29:18|2.9511
22:29:19|2.9511
22:29:20|2.9511
22:29:22|2.9511
22:29:22|2.9511
22:29:23|2.9511
22:29:24|2.9511
22:29:26|2.9511
22:29:26|2.9511
22:29:27|2.9511
22:29:28|2.9511
22:29:29|2.9511
22:29:31|2.9513
22:29:31|2.9521
22:29:32|2.9521
22:29:33|2.9521
22:29:34|2.95
22:29:35|2.9496
22:29:37|2.9482
22:29:37|2.9492
22:29:38|2.9492
22:29:39|2.948
22:29:40|2.9483
22:29:42|2.9483
22:29:42|2.9482
22:29:43|2.9482
22:29:44|2.9482
22:29:45|2.9482
22:29:47|2.9482
22:29:48|2.9482
22:29:49|2.9464
22:29:50|2.9475
22:29:52|2.9475
22:29:52|2.9475
22:29:54|2.9475
22:29:55|2.9475
22:29:56|2.9475
22:29:56|2.9475
22:29:58|2.9475
22:29:58|2.9475
22:30:00|2.9475
22:30:00|2.9475
22:30:01|2.9475
22:30:03|2.9475
22:30:03|2.9497
22:30:05|2.9497
22:30:06|2.9497
22:30:07|2.9497
22:30:08|2.9497
22:30:09|2.9497
22:30:10|2.9499
22:30:11|2.9489
22:30:12|2.9489
22:30:13|2.9489
22:30:14|2.9489
22:30:15|2.9489
22:30:16|2.9489
22:30:17|2.9489
22:30:17|2.9489
22:30:19|2.9489
22:30:20|2.9496
22:30:20|2.9499
22:30:22|2.9499
22:30:23|2.9499
22:30:24|2.9499
22:30:24|2.9499
22:30:26|2.9499
22:30:27|2.9499
22:30:28|2.949
22:30:29|2.9482
22:30:29|2.9482
22:30:31|2.9482
22:30:32|2.9482
22:30:33|2.9474
22:30:33|2.9474
22:30:35|2.9466
22:30:36|2.9455
22:30:37|2.9455
22:30:37|2.9455
22:30:38|2.9455
22:30:40|2.9455
22:30:41|2.9455
22:30:42|2.9455
22:30:43|2.9455
22:30:44|2.9455
22:30:44|2.9455
22:30:47|2.9455
22:30:48|2.9455
22:30:49|2.9455
22:30:51|2.9445
22:30:51|2.9445
22:30:52|2.9438
22:30:54|2.9438
22:30:55|2.9438
22:30:56|2.9438
22:30:57|2.9438
22:30:58|2.9438
22:30:58|2.9438
22:30:59|2.945
22:31:00|2.945
22:31:01|2.945
22:31:03|2.945
22:31:03|2.945
22:31:04|2.945
22:31:06|2.945
22:31:06|2.945
22:31:08|2.945
22:31:09|2.9472
22:31:10|2.9472
22:31:11|2.9472
22:31:12|2.9472
22:31:13|2.9472
22:31:14|2.9472
22:31:15|2.9472
22:31:17|2.9472
22:31:17|2.9472
22:31:18|2.9472
22:31:19|2.9472
22:31:20|2.9481
22:31:21|2.948
22:31:22|2.948
22:31:23|2.948
22:31:25|2.947
22:31:25|2.947
22:31:27|2.947
22:31:28|2.9461
22:31:29|2.9511
22:31:29|2.951
22:31:30|2.9496
22:31:32|2.9502
22:31:33|2.9491
22:31:34|2.9493
22:31:35|2.9493
22:31:36|2.9493
22:31:37|2.9493
22:31:38|2.9493
22:31:39|2.9493
22:31:40|2.9493
22:31:41|2.9493
22:31:42|2.9484
22:31:43|2.948
22:31:44|2.948
22:31:45|2.948
22:31:46|2.948
22:31:47|2.948
22:31:48|2.948
22:31:49|2.948
22:31:50|2.9469
22:31:51|2.9469
22:31:52|2.9469
22:31:53|2.9469
22:31:55|2.9469
22:31:55|2.9463
22:31:57|2.9463
22:31:58|2.9463
22:31:59|2.9463
22:32:00|2.9444
22:32:00|2.9444
22:32:01|2.9444
22:32:03|2.9444
22:32:04|2.9446
22:32:05|2.9446
22:32:05|2.946
22:32:07|2.946
22:32:08|2.946
22:32:09|2.9459
22:32:10|2.9456
22:32:11|2.9456
22:32:12|2.9456
22:32:13|2.9456
22:32:14|2.9456
22:32:15|2.9456
22:32:16|2.9456
22:32:17|2.9456
22:32:18|2.9456
22:32:19|2.9456
22:32:20|2.9456
22:32:21|2.9471
22:32:22|2.9471
22:32:23|2.9474
22:32:24|2.9474
22:32:25|2.9478
22:32:26|2.9478
22:32:27|2.9478
22:32:28|2.9478
22:32:29|2.9487
22:32:30|2.9487
22:32:31|2.9482
22:32:32|2.9482
22:32:33|2.9482
22:32:34|2.9482
22:32:35|2.9468
22:32:36|2.947
22:32:37|2.9467
22:32:38|2.9467
22:32:39|2.947
22:32:40|2.9469
22:32:41|2.9469
22:32:42|2.9469
22:32:43|2.9469
22:32:44|2.9469
22:32:45|2.9469
22:32:46|2.9469
22:32:47|2.9469
22:32:49|2.9464
22:32:50|2.9464
22:32:51|2.9464
22:32:53|2.9451
22:32:54|2.9451
22:32:55|2.9451
22:32:56|2.9451
22:32:56|2.9451
22:32:58|2.9451
22:32:59|2.9451
22:33:01|2.9412
22:33:01|2.9411
22:33:02|2.9411
22:33:03|2.939
22:33:04|2.9376
22:33:05|2.9376
22:33:06|2.9376
22:33:07|2.9376
22:33:08|2.9376
22:33:09|2.9365
22:33:10|2.9367
22:33:12|2.9367
22:33:13|2.9367
22:33:13|2.9375
22:33:14|2.9376
22:33:15|2.9376
22:33:16|2.9367
22:33:17|2.937
22:33:19|2.937
22:33:19|2.937
22:33:20|2.937
22:33:22|2.937
22:33:22|2.937
22:33:24|2.937
22:33:24|2.937
22:33:26|2.937
22:33:26|2.937
22:33:27|2.9391
22:33:28|2.9391
22:33:29|2.9391
22:33:30|2.9391
22:33:31|2.9391
22:33:32|2.9391
22:33:34|2.9405
22:33:35|2.9405
22:33:35|2.9405
22:33:36|2.9405
22:33:37|2.9405
22:33:38|2.9405
22:33:40|2.9405
22:33:40|2.9405
22:33:41|2.9405
22:33:42|2.9405
22:33:44|2.9418
22:33:44|2.9418
22:33:45|2.9418
22:33:46|2.9418
22:33:48|2.9418
22:33:50|2.9418
22:33:51|2.9416
22:33:51|2.9416
22:33:52|2.9416
22:33:54|2.9416
22:33:56|2.94
22:33:56|2.9418
22:33:58|2.9418
22:33:59|2.9418
22:34:00|2.9418
22:34:00|2.9418
22:34:01|2.9418
22:34:03|2.9432
22:34:03|2.9432
22:34:04|2.9432
22:34:06|2.9432
22:34:06|2.9432
22:34:07|2.9432
22:34:08|2.9432
22:34:09|2.9432
22:34:11|2.9445
22:34:12|2.9444
22:34:12|2.9444
22:34:13|2.9444
22:34:14|2.9444
22:34:16|2.9444
22:34:16|2.9444
22:34:17|2.9444
22:34:19|2.9444
22:34:19|2.9444
22:34:20|2.9441
22:34:21|2.9441
22:34:23|2.9441
22:34:23|2.9441
22:34:24|2.9441
22:34:26|2.9441
22:34:26|2.9422
22:34:28|2.9422
22:34:28|2.9422
22:34:30|2.9422
22:34:31|2.9422
22:34:31|2.9416
22:34:33|2.9416
22:34:33|2.9416
22:34:34|2.9416
22:34:35|2.9408
22:34:37|2.9408
22:34:37|2.9408
22:34:38|2.9408
22:34:39|2.9408
22:34:41|2.9392
22:34:41|2.9392
22:34:43|2.9392
22:34:44|2.9392
22:34:45|2.9392
22:34:46|2.9392
22:34:47|2.9392
22:34:48|2.9392
22:34:50|2.9357
22:34:51|2.9357
22:34:52|2.9357
22:34:53|2.9348
22:34:54|2.9354
22:34:55|2.9342
22:34:56|2.9348
22:34:58|2.9348
22:34:59|2.9348
22:34:59|2.9348
22:35:01|2.9348
22:35:02|2.9348
22:35:03|2.9335
22:35:04|2.9335
22:35:05|2.9335
22:35:06|2.9335
22:35:07|2.9335
22:35:09|2.9335
22:35:09|2.9289
22:35:11|2.9325
22:35:11|2.9323
22:35:12|2.9323
22:35:13|2.9323
22:35:14|2.9323
22:35:15|2.9323
22:35:16|2.934
22:35:17|2.934
22:35:18|2.934
22:35:19|2.934
22:35:20|2.934
22:35:22|2.934
22:35:22|2.934
22:35:23|2.934
22:35:24|2.934
22:35:25|2.9323
22:35:26|2.9323
22:35:27|2.9323
22:35:28|2.9323
22:35:29|2.9323
22:35:30|2.9323
22:35:31|2.9323
22:35:32|2.9323
22:35:33|2.9323
22:35:34|2.9323
22:35:35|2.9323
22:35:37|2.9323
22:35:37|2.9323
22:35:38|2.9323
22:35:39|2.9299
22:35:41|2.928
22:35:41|2.928
22:35:43|2.928
22:35:43|2.9283
22:35:45|2.9275
22:35:46|2.9275
22:35:46|2.9281
22:35:48|2.9316
22:35:50|2.9316
22:35:51|2.9316
22:35:52|2.9316
22:35:53|2.9316
22:35:54|2.9316
22:35:55|2.9316
22:35:56|2.9316
22:35:57|2.9316
22:35:58|2.9316
22:35:59|2.9316
22:36:01|2.9316
22:36:01|2.9316
22:36:03|2.9316
22:36:05|2.9307
22:36:05|2.9307
22:36:07|2.9307
22:36:08|2.9307
22:36:10|2.9295
22:36:11|2.9295
22:36:13|2.9295
22:36:13|2.9295
22:36:15|2.9295
22:36:16|2.9295
22:36:16|2.9294
22:36:18|2.9294
22:36:19|2.9294
22:36:20|2.9294
22:36:20|2.9305
22:36:22|2.9305
22:36:23|2.9305
22:36:24|2.9305
22:36:24|2.9301
22:36:26|2.9301
22:36:27|2.9301
22:36:27|2.9301
22:36:29|2.9294
22:36:30|2.9294
22:36:31|2.9294
22:36:31|2.9294
22:36:33|2.9294
22:36:34|2.9294
22:36:35|2.9294
22:36:36|2.9278
22:36:37|2.9278
22:36:38|2.9278
22:36:39|2.9278
22:36:40|2.9278
22:36:41|2.9278
22:36:42|2.9278
22:36:43|2.9278
22:36:44|2.9303
22:36:45|2.9303
22:36:46|2.9303
22:36:47|2.9303
22:36:49|2.9303
22:36:50|2.9303
22:36:51|2.9303
22:36:52|2.9308
22:36:53|2.9308
22:36:54|2.9308
22:36:55|2.9308
22:36:56|2.9308
22:36:57|2.9308
22:36:58|2.9308
22:37:00|2.9308
22:37:01|2.9323
22:37:02|2.9323
22:37:03|2.9323
22:37:04|2.9323
22:37:04|2.9338
22:37:06|2.9338
22:37:06|2.9338
22:37:08|2.9338
22:37:09|2.9338
22:37:11|2.9338
22:37:11|2.9338
22:37:12|2.9338
22:37:14|2.9346
22:37:15|2.9346
22:37:15|2.9346
22:37:17|2.9342
22:37:18|2.9342
22:37:19|2.9342
22:37:20|2.9342
22:37:21|2.9342
22:37:22|2.9342
22:37:23|2.9342
22:37:24|2.9342
22:37:25|2.9342
22:37:27|2.9342
22:37:28|2.9349
22:37:29|2.9349
22:37:30|2.9349
22:37:31|2.9349
22:37:31|2.9349
22:37:33|2.9349
22:37:34|2.9349
22:37:35|2.9349
22:37:35|2.9349
22:37:37|2.9349
22:37:38|2.9349
22:37:39|2.9349
22:37:40|2.9349
22:37:41|2.9349
22:37:42|2.9349
22:37:43|2.9362
22:37:44|2.9362
22:37:45|2.9362
22:37:46|2.9362
22:37:47|2.9362
22:37:48|2.9358
22:37:49|2.9358
22:37:50|2.9366
22:37:51|2.9366
22:37:52|2.9366
22:37:53|2.9366
22:37:54|2.9366
22:37:55|2.9357
22:37:56|2.9357
22:37:57|2.9354
22:37:58|2.9359
22:37:59|2.9359
22:38:00|2.9359
22:38:01|2.9359
22:38:02|2.9359
22:38:03|2.9359
22:38:04|2.9359
22:38:05|2.9359
22:38:06|2.9359
22:38:07|2.9359
22:38:08|2.9359
22:38:09|2.9359
22:38:10|2.9359
22:38:11|2.937
22:38:13|2.9369
22:38:14|2.9369
22:38:16|2.9369
22:38:17|2.9369
22:38:18|2.9369
22:38:19|2.9369
22:38:19|2.9369
22:38:21|2.9369
22:38:21|2.9369
22:38:22|2.9369
22:38:24|2.9369
22:38:25|2.9365
22:38:26|2.9365
22:38:27|2.9365
22:38:28|2.9365
22:38:29|2.9365
22:38:30|2.9365
22:38:31|2.9365
22:38:33|2.9368
22:38:34|2.9368
22:38:35|2.9368
22:38:35|2.9368
22:38:36|2.9368
22:38:37|2.9368
22:38:38|2.9368
22:38:39|2.9368
22:38:41|2.9368
22:38:42|2.9368
22:38:42|2.9377
22:38:43|2.9377
22:38:44|2.9377
22:38:46|2.9368
22:38:47|2.9342
22:38:49|2.9342
22:38:49|2.9349
22:38:51|2.9349
22:38:52|2.9335
22:38:52|2.9335
22:38:53|2.9337
22:38:55|2.9337
22:38:55|2.9337
22:38:57|2.9337
22:38:58|2.9337
22:38:58|2.9337
22:39:00|2.9357
22:39:00|2.9357
22:39:02|2.9357
22:39:03|2.9357
22:39:03|2.9357
22:39:05|2.9361
22:39:05|2.9361
22:39:07|2.9367
22:39:07|2.9367
22:39:08|2.9367
22:39:10|2.9367
22:39:10|2.9368
22:39:11|2.9368
22:39:13|2.9368
22:39:14|2.9366
22:39:16|2.9366
22:39:17|2.9366
22:39:18|2.9366
22:39:19|2.9366
22:39:20|2.9366
22:39:21|2.9366
22:39:23|2.9366
22:39:23|2.9366
22:39:25|2.9365
22:39:26|2.938
22:39:26|2.9383
22:39:27|2.9383
22:39:29|2.9383
22:39:30|2.9383
22:39:30|2.9383
22:39:32|2.9377
22:39:33|2.9377
22:39:34|2.9377
22:39:35|2.9377
22:39:36|2.9377
22:39:38|2.9377
22:39:38|2.9377
22:39:40|2.9377
22:39:41|2.9377
22:39:42|2.9377
22:39:43|2.9377
22:39:43|2.9384
22:39:44|2.9384
22:39:45|2.9384
22:39:46|2.9384
22:39:47|2.9384
22:39:49|2.9384
22:39:49|2.9384
22:39:51|2.9384
22:39:51|2.941
22:39:52|2.941
22:39:53|2.941
22:39:54|2.941
22:39:55|2.941
22:39:56|2.941
22:39:57|2.941
22:39:59|2.941
22:40:00|2.941
22:40:00|2.941
22:40:01|2.941
22:40:03|2.941
22:40:04|2.941
22:40:05|2.941
22:40:06|2.9411
22:40:07|2.941
22:40:08|2.941
22:40:09|2.9416
22:40:10|2.9416
22:40:11|2.9412
22:40:12|2.9412
22:40:14|2.9412
22:40:15|2.9419
22:40:16|2.9413
22:40:17|2.9405
22:40:19|2.9405
22:40:19|2.9405
22:40:21|2.9409
22:40:21|2.94
22:40:23|2.94
22:40:23|2.94
22:40:25|2.94
22:40:26|2.9386
22:40:27|2.9386
22:40:27|2.9386
22:40:28|2.9386
22:40:30|2.9382
22:40:30|2.9382
22:40:32|2.9388
22:40:32|2.9388
22:40:33|2.9388
22:40:34|2.9388
22:40:36|2.9388
22:40:37|2.9388
22:40:38|2.9388
22:40:39|2.9384
22:40:40|2.9384
22:40:41|2.9399
22:40:42|2.9401
22:40:43|2.9408
22:40:44|2.9408
22:40:46|2.9408
22:40:46|2.9408
22:40:47|2.9408
22:40:49|2.9401
22:40:50|2.9401
22:40:52|2.9401
22:40:53|2.9406
22:40:54|2.9406
22:40:55|2.9406
22:40:56|2.9406
22:40:57|2.941
22:40:58|2.9405
22:40:59|2.9405
22:41:00|2.9405
22:41:01|2.9405
22:41:02|2.9405
22:41:03|2.9405
22:41:04|2.9405
22:41:05|2.9405
22:41:06|2.9405
22:41:07|2.9405
22:41:08|2.9405
22:41:09|2.9405
22:41:10|2.9405
22:41:11|2.9405
22:41:12|2.9405
22:41:13|2.9405
22:41:14|2.9405
22:41:16|2.9405
22:41:16|2.9405
22:41:17|2.9405
22:41:18|2.9394
22:41:20|2.9394
22:41:21|2.9394
22:41:22|2.9394
22:41:24|2.9394
22:41:24|2.9394
22:41:25|2.9404
22:41:27|2.9404
22:41:27|2.9404
22:41:28|2.9404
22:41:30|2.9404
22:41:30|2.9404
22:41:32|2.9404
22:41:33|2.9404
22:41:33|2.9404
22:41:34|2.9404
22:41:36|2.9404
22:41:37|2.9404
22:41:37|2.9404
22:41:39|2.9404
22:41:40|2.9404
22:41:40|2.9404
22:41:41|2.9404
22:41:42|2.9404
22:41:43|2.9409
22:41:44|2.9409
22:41:45|2.9409
22:41:46|2.9409
22:41:47|2.9409
22:41:48|2.9409
22:41:50|2.9389
22:41:52|2.9389
22:41:52|2.9389
22:41:53|2.9389
22:41:55|2.9389
22:41:56|2.9389
22:41:57|2.9389
22:41:58|2.9389
22:41:59|2.9389
22:42:00|2.9389
22:42:01|2.9389
22:42:03|2.9389
22:42:04|2.9392
22:42:06|2.9392
22:42:06|2.9392
22:42:07|2.9392
22:42:08|2.9392
22:42:10|2.9392
22:42:10|2.9392
22:42:11|2.9405
22:42:12|2.9405
22:42:14|2.9405
22:42:14|2.9405
22:42:15|2.9405
22:42:17|2.9405
22:42:18|2.9405
22:42:19|2.9405
22:42:20|2.9405
22:42:21|2.9405
22:42:22|2.9405
22:42:23|2.9405
22:42:24|2.9405
22:42:25|2.9405
22:42:26|2.9405
22:42:27|2.9405
22:42:28|2.9405
22:42:29|2.9405
22:42:30|2.9405
22:42:31|2.9405
22:42:32|2.9405
22:42:33|2.9405
22:42:34|2.9405
22:42:35|2.9405
22:42:36|2.9405
22:42:37|2.9405
22:42:38|2.9405
22:42:39|2.9405
22:42:40|2.9405
22:42:41|2.9405
22:42:42|2.9405
22:42:43|2.9405
22:42:44|2.9405
22:42:45|2.9405
22:42:46|2.9405
22:42:47|2.9405
22:42:48|2.9405
22:42:49|2.9405
22:42:50|2.9405
22:42:52|2.9405
22:42:54|2.9405
22:42:54|2.9405
22:42:55|2.9405
22:42:56|2.9405
22:42:57|2.9405
22:42:58|2.9405
22:42:59|2.9405
22:43:01|2.9405
22:43:01|2.9405
22:43:02|2.9405
22:43:03|2.9405
22:43:04|2.9405
22:43:05|2.9405
22:43:06|2.9404
22:43:08|2.9404
22:43:09|2.9404
22:43:09|2.9404
22:43:11|2.9404
22:43:12|2.9404
22:43:13|2.9404
22:43:14|2.9404
22:43:14|2.9404
22:43:16|2.9404
22:43:17|2.9406
22:43:17|2.9406
22:43:19|2.9406
22:43:19|2.9406
22:43:21|2.9406
22:43:21|2.9406
22:43:22|2.9406
22:43:24|2.9406
22:43:24|2.9406
22:43:25|2.9406
22:43:27|2.9433
22:43:27|2.9433
22:43:28|2.9433
22:43:30|2.9427
22:43:31|2.9427
22:43:31|2.9427
22:43:32|2.9427
22:43:33|2.9427
22:43:34|2.9427
22:43:36|2.9427
22:43:37|2.9426
22:43:37|2.9426
22:43:39|2.9426
22:43:40|2.9426
22:43:40|2.9426
22:43:42|2.9426
22:43:42|2.9426
22:43:43|2.9426
22:43:45|2.9425
22:43:46|2.9425
22:43:47|2.9425
22:43:47|2.9425
22:43:49|2.9425
22:43:49|2.9425
22:43:52|2.9425
22:43:53|2.9425
22:43:54|2.9425
22:43:54|2.9425
22:43:56|2.9425
22:43:57|2.9426
22:43:58|2.9426
22:43:59|2.9426
22:44:00|2.943
22:44:01|2.943
22:44:02|2.942
22:44:02|2.942
22:44:04|2.942
22:44:04|2.9442
22:44:06|2.9442
22:44:07|2.9442
22:44:07|2.9442
22:44:08|2.9442
22:44:09|2.9442
22:44:10|2.9442
22:44:12|2.9442
22:44:13|2.9442
22:44:13|2.9442
22:44:15|2.9442
22:44:16|2.9442
22:44:17|2.9442
22:44:17|2.9442
22:44:19|2.9442
22:44:20|2.9442
22:44:20|2.9442
22:44:22|2.9442
22:44:23|2.9442
22:44:24|2.9443
22:44:25|2.9443
22:44:26|2.9443
22:44:27|2.9443
22:44:28|2.9443
22:44:29|2.9443
22:44:30|2.9448
22:44:31|2.9446
22:44:32|2.9448
22:44:32|2.9446
22:44:33|2.9446
22:44:35|2.9446
22:44:35|2.9446
22:44:36|2.9446
22:44:37|2.9446
22:44:39|2.9446
22:44:40|2.9446
22:44:41|2.9446
22:44:42|2.9446
22:44:43|2.9446
22:44:44|2.9446
22:44:45|2.9446
22:44:46|2.9446
22:44:47|2.9446
22:44:48|2.9446
22:44:49|2.9446
22:44:50|2.9446
22:44:51|2.9494
22:44:53|2.9494
22:44:53|2.9494
22:44:55|2.9499
22:44:56|2.9499
22:44:57|2.9486
22:44:57|2.9486
22:44:58|2.9486
22:45:00|2.9486
22:45:00|2.9486
22:45:01|2.9499
22:45:03|2.9499
22:45:04|2.9499
22:45:05|2.9499
22:45:06|2.9499
22:45:07|2.9499
22:45:08|2.9499
22:45:09|2.9499
22:45:10|2.9499
22:45:11|2.9499
22:45:12|2.9499
22:45:13|2.9499
22:45:13|2.9499
22:45:15|2.9499
22:45:16|2.9499
22:45:17|2.9499
22:45:18|2.9499
22:45:19|2.9499
22:45:20|2.9499
22:45:21|2.9499
22:45:22|2.9499
22:45:23|2.9499
22:45:24|2.9499
22:45:25|2.9499
22:45:26|2.9499
22:45:27|2.9499
22:45:28|2.9499
22:45:29|2.9499
22:45:30|2.9499
22:45:31|2.9499
22:45:32|2.9499
22:45:33|2.9497
22:45:34|2.9497
22:45:35|2.9497
22:45:36|2.9497
22:45:37|2.9497
22:45:38|2.9497
22:45:39|2.9497
22:45:40|2.9497
22:45:41|2.9497
22:45:42|2.9497
22:45:43|2.9495
22:45:44|2.9495
22:45:45|2.9495
22:45:46|2.9495
22:45:48|2.9495
22:45:48|2.9495
22:45:49|2.9496
22:45:50|2.9496
22:45:51|2.9496
22:45:52|2.9478
22:45:54|2.9478
22:45:55|2.9478
22:45:56|2.9478
22:45:58|2.9478
22:45:58|2.9473
22:46:00|2.9466
22:46:01|2.9463
22:46:02|2.9463
22:46:04|2.9463
22:46:04|2.9463
22:46:05|2.9463
22:46:07|2.9454
22:46:08|2.9454
22:46:09|2.9454
22:46:10|2.9454
22:46:11|2.9454
22:46:12|2.9454
22:46:13|2.9454
22:46:14|2.9454
22:46:15|2.9454
22:46:16|2.9442
22:46:17|2.943
22:46:18|2.943
22:46:19|2.943
22:46:20|2.943
22:46:21|2.943
22:46:22|2.943
22:46:23|2.943
22:46:24|2.9428
22:46:25|2.9428
22:46:26|2.9428
22:46:27|2.9428
22:46:28|2.9428
22:46:29|2.9428
22:46:30|2.9428
22:46:31|2.9415
22:46:32|2.9415
22:46:33|2.9415
22:46:34|2.9415
22:46:35|2.9415
22:46:36|2.9415
22:46:37|2.9415
22:46:38|2.9415
22:46:39|2.9405
22:46:40|2.9405
22:46:41|2.9405
22:46:42|2.9405
22:46:43|2.9405
22:46:44|2.9405
22:46:45|2.9405
22:46:46|2.9405
22:46:47|2.9405
22:46:48|2.9379
22:46:49|2.9379
22:46:50|2.9379
22:46:51|2.9373
22:46:52|2.9367
22:46:53|2.9367
22:46:54|2.9367
22:46:55|2.9367
22:46:56|2.9367
22:46:58|2.9367
22:46:59|2.9367
22:46:59|2.935
22:47:00|2.935
22:47:02|2.935
22:47:02|2.935
22:47:03|2.935
22:47:05|2.935
22:47:05|2.935
22:47:06|2.935
22:47:07|2.935
22:47:08|2.935
22:47:10|2.9352
22:47:11|2.9349
22:47:11|2.9349
22:47:12|2.9337
22:47:13|2.9337
22:47:14|2.9337
22:47:15|2.9337
22:47:17|2.9337
22:47:17|2.9337
22:47:19|2.9337
22:47:19|2.9345
22:47:20|2.9345
22:47:21|2.9345
22:47:22|2.9345
22:47:24|2.9346
22:47:24|2.9346
22:47:25|2.9346
22:47:26|2.9346
22:47:27|2.9346
22:47:28|2.9346
22:47:29|2.9346
22:47:30|2.9346
22:47:31|2.9346
22:47:33|2.9346
22:47:33|2.9343
22:47:35|2.9343
22:47:35|2.9343
22:47:36|2.9343
22:47:37|2.9343
22:47:38|2.9343
22:47:39|2.9343
22:47:41|2.9343
22:47:41|2.9343
22:47:43|2.9343
22:47:43|2.9343
22:47:44|2.9346
22:47:45|2.9346
22:47:46|2.9346
22:47:47|2.9346
22:47:49|2.9346
22:47:49|2.9346
22:47:51|2.9346
22:47:51|2.9346
22:47:53|2.9346
22:47:54|2.9346
22:47:55|2.9346
22:47:57|2.9346
22:47:58|2.9346
22:47:59|2.936
22:47:59|2.936
22:48:00|2.936
22:48:01|2.936
22:48:03|2.9394
22:48:04|2.9394
22:48:04|2.942
22:48:05|2.9422
22:48:07|2.9422
22:48:07|2.9422
22:48:08|2.9422
22:48:10|2.9422
22:48:11|2.9422
22:48:11|2.9422
22:48:12|2.9422
22:48:13|2.9422
22:48:15|2.9422
22:48:16|2.9422
22:48:16|2.9433
22:48:17|2.9433
22:48:19|2.9435
22:48:19|2.9435
22:48:21|2.9435
22:48:21|2.9435
22:48:23|2.9435
22:48:24|2.9435
22:48:25|2.9435
22:48:26|2.9435
22:48:27|2.9435
22:48:28|2.9435
22:48:29|2.9435
22:48:30|2.9435
22:48:31|2.9435
22:48:32|2.9444
22:48:33|2.9444
22:48:34|2.9444
22:48:35|2.9444
22:48:36|2.9444
22:48:37|2.9444
22:48:38|2.9444
22:48:39|2.9444
22:48:40|2.9444
22:48:41|2.9444
22:48:42|2.9444
22:48:43|2.9444
22:48:44|2.9444
22:48:45|2.9444
22:48:47|2.9444
22:48:47|2.9444
22:48:48|2.9444
22:48:49|2.9444
22:48:50|2.9444
22:48:51|2.9444
22:48:52|2.9444
22:48:54|2.9444
22:48:54|2.9444
22:48:55|2.9444
22:48:57|2.944
22:48:58|2.944
22:48:58|2.944
22:48:59|2.944
22:49:00|2.944
22:49:01|2.944
22:49:03|2.944
22:49:04|2.944
22:49:04|2.944
22:49:06|2.944
22:49:07|2.944
22:49:07|2.9444
22:49:09|2.9444
22:49:09|2.9444
22:49:10|2.9444
22:49:12|2.9444
22:49:12|2.9444
22:49:14|2.9444
22:49:14|2.9444
22:49:16|2.9444
22:49:16|2.9444
22:49:18|2.9444
22:49:18|2.9444
22:49:19|2.9444
22:49:20|2.9444
22:49:21|2.9444
22:49:22|2.9444
22:49:23|2.9444
22:49:24|2.9445
22:49:25|2.9445
22:49:26|2.9445
22:49:27|2.9445
22:49:28|2.9445
22:49:29|2.9445
22:49:30|2.9445
22:49:32|2.9444
22:49:33|2.9444
22:49:34|2.9444
22:49:34|2.9444
22:49:35|2.9444
22:49:36|2.9444
22:49:37|2.9444
22:49:38|2.9444
22:49:39|2.9444
22:49:41|2.9444
22:49:42|2.9444
22:49:42|2.9444
22:49:43|2.9444
22:49:45|2.9444
22:49:46|2.9444
22:49:46|2.9444
22:49:47|2.9444
22:49:49|2.9444
22:49:49|2.9444
22:49:50|2.9444
22:49:51|2.9414
22:49:52|2.9418
22:49:53|2.9418
22:49:54|2.9418
22:49:55|2.9418
22:49:56|2.9418
22:49:58|2.9418
22:49:58|2.9418
22:50:00|2.9418
22:50:01|2.9418
22:50:02|2.9418
22:50:03|2.9418
22:50:04|2.9418
22:50:05|2.9418
22:50:06|2.9418
22:50:08|2.9418
22:50:08|2.9418
22:50:11|2.9418
22:50:11|2.942
22:50:12|2.9406
22:50:13|2.9406
22:50:14|2.9398
22:50:15|2.9398
22:50:16|2.939
22:50:18|2.9379
22:50:18|2.9379
22:50:19|2.9379
22:50:20|2.9379
22:50:21|2.9379
22:50:23|2.9379
22:50:23|2.9379
22:50:24|2.9379
22:50:25|2.9379
22:50:27|2.9379
22:50:28|2.9379
22:50:29|2.9379
22:50:30|2.9379
22:50:31|2.9379
22:50:32|2.9379
22:50:33|2.9379
22:50:34|2.9379
22:50:34|2.9379
22:50:37|2.9379
22:50:37|2.9379
22:50:38|2.9378
22:50:40|2.9378
22:50:41|2.9378
22:50:42|2.9378
22:50:43|2.9374
22:50:44|2.9374
22:50:45|2.9374
22:50:46|2.9374
22:50:47|2.9374
22:50:48|2.9374
22:50:49|2.9374
22:50:50|2.9374
22:50:51|2.9374
22:50:52|2.9374
22:50:53|2.9374
22:50:54|2.9374
22:50:55|2.9374
22:50:56|2.9374
22:50:57|2.9374
22:50:58|2.9374
22:51:00|2.9373
22:51:00|2.9373
22:51:02|2.938
22:51:02|2.9422
22:51:04|2.9422
22:51:05|2.9422
22:51:06|2.9418
22:51:07|2.9418
22:51:09|2.9418
22:51:10|2.9418
22:51:11|2.9418
22:51:11|2.9418
22:51:13|2.9415
22:51:15|2.9422
22:51:16|2.9422
22:51:17|2.9422
22:51:18|2.9437
22:51:18|2.9437
22:51:20|2.9437
22:51:21|2.9422
22:51:22|2.9436
22:51:23|2.9436
22:51:24|2.9436
22:51:25|2.9436
22:51:26|2.9436
22:51:27|2.9436
22:51:28|2.9436
22:51:29|2.9436
22:51:30|2.9426
22:51:31|2.9426
22:51:32|2.9426
22:51:34|2.9426
22:51:34|2.9425
22:51:36|2.9425
22:51:36|2.9425
22:51:37|2.9425
22:51:38|2.9425
22:51:39|2.9425
22:51:40|2.9425
22:51:41|2.9425
22:51:42|2.9425
22:51:44|2.9425
22:51:45|2.9428
22:51:45|2.9428
22:51:47|2.9428
22:51:49|2.9428
22:51:50|2.9428
22:51:51|2.9428
22:51:52|2.9428
22:51:53|2.9428
22:51:54|2.9428
22:51:55|2.9428
22:51:56|2.9428
22:51:58|2.9428
22:51:59|2.9428
22:51:59|2.9428
22:52:01|2.9428
22:52:02|2.9428
22:52:02|2.9428
22:52:04|2.9428
22:52:05|2.9427
22:52:06|2.9427
22:52:07|2.9427
22:52:08|2.9427
22:52:09|2.9427
22:52:10|2.9427
22:52:11|2.9427
22:52:11|2.9425
22:52:13|2.9425
22:52:14|2.9425
22:52:15|2.9425
22:52:16|2.9425
22:52:16|2.9425
22:52:18|2.9425
22:52:18|2.9425
22:52:21|2.9425
22:52:21|2.9425
22:52:22|2.9425
22:52:24|2.9425
22:52:24|2.9418
22:52:26|2.9418
22:52:26|2.9418
22:52:28|2.9418
22:52:28|2.9418
22:52:29|2.9418
22:52:31|2.9418
22:52:31|2.9411
22:52:32|2.9411
22:52:34|2.9411
22:52:34|2.9411
22:52:36|2.9411
22:52:36|2.9411
22:52:38|2.9411
22:52:38|2.9411
22:52:39|2.9411
22:52:40|2.9411
22:52:41|2.9411
22:52:43|2.9411
22:52:44|2.9411
22:52:45|2.9411
22:52:45|2.9406
22:52:46|2.9406
22:52:47|2.9406
22:52:48|2.9406
22:52:50|2.9406
22:52:51|2.9405
22:52:52|2.9405
22:52:53|2.9405
22:52:55|2.9405
22:52:56|2.9405
22:52:57|2.9405
22:52:58|2.9406
22:52:59|2.9406
22:53:00|2.9406
22:53:00|2.9406
22:53:01|2.9406
22:53:02|2.9406
22:53:04|2.9406
22:53:04|2.9406
22:53:06|2.9406
22:53:06|2.9406
22:53:08|2.9406
22:53:08|2.9406
22:53:09|2.9406
22:53:11|2.9406
22:53:11|2.9406
22:53:12|2.9406
22:53:13|2.9406
22:53:14|2.9406
22:53:15|2.939
22:53:17|2.939
22:53:17|2.939
22:53:19|2.939
22:53:20|2.939
22:53:20|2.939
22:53:21|2.939
22:53:22|2.939
22:53:24|2.939
22:53:24|2.939
22:53:26|2.939
22:53:27|2.939
22:53:28|2.939
22:53:29|2.939
22:53:30|2.939
22:53:31|2.939
22:53:32|2.939
22:53:33|2.939
22:53:34|2.939
22:53:34|2.939
22:53:36|2.939
22:53:37|2.9394
22:53:38|2.9382
22:53:39|2.9382
22:53:40|2.9373
22:53:42|2.9363
22:53:42|2.936
22:53:43|2.936
22:53:45|2.9356
22:53:45|2.9356
22:53:46|2.9356
22:53:48|2.935
22:53:50|2.935
22:53:50|2.935
22:53:52|2.935
22:53:53|2.935
22:53:54|2.935
22:53:55|2.935
22:53:56|2.935
22:53:57|2.935
22:53:58|2.935
22:53:59|2.935
22:54:00|2.935
22:54:02|2.9342
22:54:03|2.9342
22:54:03|2.9342
22:54:05|2.9342
22:54:06|2.9342
22:54:07|2.9342
22:54:09|2.9335
22:54:10|2.9335
22:54:10|2.9335
22:54:12|2.9335
22:54:12|2.9335
22:54:14|2.9335
22:54:15|2.9335
22:54:16|2.9335
22:54:17|2.9335
22:54:18|2.9335
22:54:19|2.9335
22:54:20|2.9335
22:54:21|2.9335
22:54:22|2.9335
22:54:23|2.9335
22:54:24|2.9335
22:54:25|2.9335
22:54:26|2.9335
22:54:27|2.9335
22:54:28|2.9335
22:54:29|2.9335
22:54:30|2.9336
22:54:31|2.9336
22:54:32|2.9336
22:54:33|2.9336
22:54:34|2.9336
22:54:35|2.9336
22:54:36|2.9336
22:54:37|2.9336
22:54:38|2.9336
22:54:39|2.9336
22:54:40|2.9336
22:54:41|2.9336
22:54:42|2.9336
22:54:43|2.9336
22:54:44|2.9335
22:54:45|2.9336
22:54:46|2.9336
22:54:48|2.9335
22:54:49|2.9335
22:54:51|2.9335
22:54:52|2.9335
22:54:54|2.9335
22:54:55|2.9335
22:54:55|2.9335
22:54:57|2.9335
22:54:58|2.9335
22:54:59|2.9335
22:55:00|2.9335
22:55:02|2.9335
22:55:03|2.9335
22:55:03|2.9335
22:55:05|2.9335
22:55:06|2.9317
22:55:07|2.9317
22:55:08|2.9317
22:55:09|2.9317
22:55:10|2.9317
22:55:11|2.9312
22:55:12|2.9312
22:55:13|2.9312
22:55:14|2.9312
22:55:15|2.9312
22:55:16|2.9312
22:55:18|2.9312
22:55:19|2.9312
22:55:19|2.9312
22:55:21|2.9312
22:55:21|2.9312
22:55:22|2.9312
22:55:23|2.9312
22:55:24|2.9312
22:55:25|2.9312
22:55:27|2.9312
22:55:28|2.9312
22:55:28|2.9312
22:55:29|2.9312
22:55:31|2.9312
22:55:31|2.9312
22:55:33|2.9312
22:55:33|2.9312
22:55:34|2.9312
22:55:35|2.9312
22:55:36|2.9312
22:55:37|2.9312
22:55:38|2.93
22:55:39|2.9308
22:55:41|2.9293
22:55:42|2.9293
22:55:43|2.9293
22:55:44|2.9293
22:55:45|2.9293
22:55:46|2.9293
22:55:47|2.9293
22:55:48|2.93
22:55:49|2.93
22:55:50|2.93
22:55:51|2.93
22:55:52|2.93
22:55:53|2.93
22:55:55|2.93
22:55:56|2.93
22:55:57|2.93
22:55:58|2.93
22:55:59|2.93
22:56:00|2.93
22:56:01|2.93
22:56:02|2.93
22:56:03|2.93
22:56:04|2.93
22:56:05|2.93
22:56:06|2.93
22:56:07|2.93
22:56:09|2.93
22:56:09|2.93
22:56:11|2.93
22:56:11|2.929
22:56:12|2.929
22:56:14|2.929
22:56:15|2.929
22:56:16|2.929
22:56:17|2.929
22:56:18|2.929
22:56:19|2.929
22:56:20|2.929
22:56:21|2.929
22:56:22|2.929
22:56:23|2.929
22:56:24|2.929
22:56:25|2.929
22:56:26|2.929
22:56:27|2.929
22:56:28|2.9288
22:56:29|2.9288
22:56:30|2.9288
22:56:31|2.9287
22:56:32|2.9287
22:56:33|2.9287
22:56:34|2.9287
22:56:35|2.9287
22:56:36|2.9287
22:56:37|2.9287
22:56:38|2.9287
22:56:39|2.9287
22:56:40|2.9287
22:56:41|2.927
22:56:42|2.9274
22:56:43|2.9274
22:56:44|2.9274
22:56:45|2.9274
22:56:46|2.9274
22:56:47|2.9274
22:56:48|2.9274
22:56:49|2.9274
22:56:50|2.9274
22:56:52|2.9274
22:56:52|2.9274
22:56:54|2.9274
22:56:55|2.9274
22:56:57|2.9274
22:56:57|2.9274
22:56:59|2.9274
22:57:00|2.9274
22:57:00|2.9274
22:57:01|2.9271
22:57:02|2.9271
22:57:04|2.9271
22:57:04|2.9271
22:57:05|2.9271
22:57:06|2.9271
22:57:07|2.9271
22:57:08|2.9271
22:57:10|2.9271
22:57:10|2.9271
22:57:12|2.9271
22:57:12|2.9271
22:57:13|2.9271
22:57:15|2.9271
22:57:15|2.9271
22:57:16|2.9271
22:57:18|2.9271
22:57:19|2.9271
22:57:20|2.9271
22:57:21|2.9271
22:57:22|2.927
22:57:23|2.927
22:57:24|2.927
22:57:25|2.927
22:57:26|2.927
22:57:27|2.927
22:57:28|2.927
22:57:29|2.927
22:57:30|2.9264
22:57:31|2.9264
22:57:32|2.9264
22:57:33|2.9264
22:57:34|2.9264
22:57:35|2.9264
22:57:36|2.9264
22:57:37|2.9264
22:57:38|2.9261
22:57:39|2.9253
22:57:40|2.9253
22:57:41|2.926
22:57:42|2.926
22:57:43|2.926
22:57:44|2.926
22:57:45|2.926
22:57:46|2.926
22:57:47|2.926
22:57:48|2.926
22:57:49|2.926
22:57:50|2.926
22:57:51|2.926
22:57:52|2.926
22:57:54|2.926
22:57:56|2.926
22:57:57|2.9278
22:57:58|2.9278
22:58:00|2.9278
22:58:01|2.9278
22:58:01|2.9278
22:58:02|2.928
22:58:03|2.928
22:58:05|2.928
22:58:06|2.928
22:58:07|2.9281
22:58:09|2.9281
22:58:10|2.9281
22:58:10|2.9281
22:58:12|2.9281
22:58:13|2.9281
22:58:14|2.9281
22:58:14|2.9281
22:58:16|2.9281
22:58:17|2.9281
22:58:17|2.9281
22:58:18|2.9281
22:58:19|2.9281
22:58:20|2.9281
22:58:21|2.9281
22:58:23|2.9281
22:58:24|2.9281
22:58:25|2.9281
22:58:25|2.9281
22:58:27|2.9281
22:58:28|2.9281
22:58:29|2.9281
22:58:30|2.9281
22:58:31|2.9281
22:58:32|2.9281
22:58:33|2.9281
22:58:34|2.9281
22:58:35|2.9281
22:58:36|2.9281
22:58:37|2.9281
22:58:38|2.9281
22:58:39|2.9306
22:58:40|2.9306
22:58:41|2.9306
22:58:42|2.9306
22:58:43|2.9306
22:58:44|2.9306
22:58:45|2.9306
22:58:46|2.932
22:58:48|2.9321
22:58:49|2.9321
22:58:49|2.9321
22:58:51|2.9317
22:58:52|2.9317
22:58:54|2.9317
22:58:55|2.9317
22:58:56|2.9317
22:58:57|2.9317
22:58:58|2.9317
22:58:59|2.9317
22:59:00|2.9317
22:59:01|2.9317
22:59:02|2.9317
22:59:03|2.9317
22:59:04|2.9317
22:59:05|2.9317
22:59:06|2.9317
22:59:07|2.9317
22:59:08|2.9317
22:59:09|2.9317
22:59:10|2.9322
22:59:11|2.9322
22:59:12|2.9322
22:59:13|2.9323
22:59:14|2.9323
22:59:15|2.9323
22:59:16|2.9323
22:59:17|2.9323
22:59:18|2.9323
22:59:19|2.9323
22:59:20|2.9323
22:59:22|2.9323
22:59:22|2.9323
22:59:23|2.9323
22:59:25|2.9323
22:59:26|2.9323
22:59:26|2.9323
22:59:28|2.9323
22:59:29|2.9323
22:59:29|2.9323
22:59:31|2.9323
22:59:31|2.9323
22:59:32|2.9323
22:59:34|2.9323
22:59:35|2.9323
22:59:36|2.9323
22:59:37|2.9323
22:59:39|2.9323
22:59:40|2.9323
22:59:40|2.9323
22:59:41|2.9323
22:59:42|2.9347
22:59:43|2.9347
22:59:44|2.9347
22:59:45|2.9349
22:59:46|2.9348
22:59:47|2.9348
22:59:49|2.9348
22:59:49|2.9348
22:59:50|2.9348
22:59:51|2.9348
22:59:52|2.9348
22:59:54|2.9348
22:59:55|2.9348
22:59:56|2.9348
22:59:58|2.9348
22:59:58|2.9348
23:00:00|2.9348
23:00:00|2.9348
23:00:01|2.9351
23:00:02|2.9351
23:00:03|2.9351
23:00:04|2.9351
23:00:06|2.9351
23:00:06|2.9351
23:00:08|2.9351
23:00:09|2.9351
23:00:10|2.9351
23:00:11|2.9351
23:00:12|2.9351
23:00:13|2.9351
23:00:14|2.9351
23:00:15|2.9351
23:00:16|2.9351
23:00:17|2.9351
23:00:19|2.9351
23:00:20|2.9351
23:00:20|2.9351
23:00:21|2.9351
23:00:22|2.9351
23:00:23|2.9351
23:00:24|2.9351
23:00:25|2.9351
23:00:27|2.9351
23:00:27|2.9345
23:00:28|2.933
23:00:30|2.933
23:00:30|2.933
23:00:31|2.933
23:00:32|2.933
23:00:34|2.933
23:00:35|2.933
23:00:35|2.933
23:00:36|2.933
23:00:37|2.933
23:00:39|2.933
23:00:40|2.9324
23:00:40|2.9324
23:00:41|2.9324
23:00:42|2.9324
23:00:43|2.9324
23:00:44|2.9324
23:00:46|2.9324
23:00:47|2.9324
23:00:48|2.9324
23:00:49|2.9324
23:00:50|2.9324
23:00:51|2.9324
23:00:52|2.9324
23:00:53|2.9324
23:00:54|2.9324
23:00:55|2.9324
23:00:56|2.9324
23:00:57|2.9324
23:00:59|2.9325
23:01:01|2.9325
23:01:02|2.9325
23:01:03|2.9325
23:01:04|2.9325
23:01:06|2.9325
23:01:06|2.9325
23:01:08|2.9325
23:01:08|2.9325
23:01:10|2.9325
23:01:11|2.9325
23:01:11|2.9325
23:01:12|2.9325
23:01:14|2.9325
23:01:14|2.9325
23:01:16|2.9325
23:01:17|2.9325
23:01:17|2.9324
23:01:18|2.9324
23:01:19|2.9324
23:01:20|2.9324
23:01:21|2.9324
23:01:22|2.9324
23:01:24|2.9324
23:01:25|2.9324
23:01:25|2.9324
23:01:26|2.9324
23:01:27|2.9324
23:01:28|2.9324
23:01:30|2.9324
23:01:30|2.9324
23:01:32|2.9324
23:01:33|2.9324
23:01:34|2.9324
23:01:35|2.9325
23:01:35|2.9325
23:01:36|2.9325
23:01:38|2.9325
23:01:39|2.9325
23:01:40|2.9325
23:01:41|2.9325
23:01:41|2.9325
23:01:42|2.9325
23:01:43|2.935
23:01:44|2.935
23:01:45|2.9353
23:01:48|2.9353
23:01:48|2.9357
23:01:49|2.935
23:01:51|2.935
23:01:51|2.935
23:01:52|2.9341
23:01:53|2.9341
23:01:55|2.9341
23:01:55|2.9341
23:01:56|2.9352
23:01:57|2.9352
23:01:58|2.9352
23:01:59|2.9352
23:02:01|2.9354
23:02:03|2.9354
23:02:03|2.9354
23:02:04|2.9354
23:02:05|2.9354
23:02:06|2.9354
23:02:08|2.9356
23:02:09|2.9356
23:02:10|2.9356
23:02:11|2.9356
23:02:12|2.9356
23:02:13|2.9356
23:02:14|2.9356
23:02:16|2.9356
23:02:17|2.9356
23:02:17|2.9356
23:02:18|2.9356
23:02:20|2.935
23:02:21|2.9336
23:02:21|2.9336
23:02:22|2.9336
23:02:23|2.9336
23:02:24|2.9336
23:02:25|2.9336
23:02:26|2.9336
23:02:27|2.9341
23:02:29|2.9341
23:02:29|2.9341
23:02:31|2.9341
23:02:32|2.9341
23:02:33|2.9341
23:02:33|2.9341
23:02:35|2.9338
23:02:35|2.9338
23:02:37|2.9338
23:02:37|2.9338
23:02:38|2.9338
23:02:39|2.9338
23:02:40|2.9338
23:02:41|2.9338
23:02:42|2.9342
23:02:43|2.9342
23:02:45|2.9342
23:02:46|2.9342
23:02:47|2.9341
23:02:48|2.9342
23:02:49|2.9341
23:02:50|2.9341
23:02:51|2.9341
23:02:52|2.9341
23:02:53|2.9341
23:02:54|2.9341
23:02:55|2.9341
23:02:56|2.9341
23:02:58|2.9341
23:03:00|2.9341
23:03:00|2.9341
23:03:02|2.9341
23:03:02|2.9341
23:03:03|2.9341
23:03:05|2.9341
23:03:06|2.9341
23:03:06|2.9341
23:03:08|2.9341
23:03:09|2.9341
23:03:10|2.9341
23:03:11|2.9341
23:03:12|2.9341
23:03:13|2.9341
23:03:14|2.9341
23:03:15|2.9341
23:03:16|2.9341
23:03:17|2.9341
23:03:18|2.9341
23:03:19|2.9341
23:03:20|2.9341
23:03:21|2.9341
23:03:22|2.9341
23:03:23|2.9341
23:03:24|2.9341
23:03:25|2.9341
23:03:26|2.9341
23:03:28|2.9341
23:03:28|2.9341
23:03:29|2.9341
23:03:30|2.9341
23:03:31|2.9341
23:03:33|2.9341
23:03:33|2.9341
23:03:34|2.9341
23:03:36|2.9341
23:03:36|2.9341
23:03:38|2.9341
23:03:38|2.9341
23:03:40|2.9341
23:03:40|2.9341
23:03:42|2.9341
23:03:43|2.9341
23:03:43|2.9341
23:03:45|2.9341
23:03:46|2.9342
23:03:47|2.9342
23:03:48|2.9336
23:03:49|2.9336
23:03:50|2.9336
23:03:50|2.9342
23:03:52|2.9342
23:03:53|2.9342
23:03:53|2.9342
23:03:55|2.9342
23:03:56|2.9342
23:03:57|2.9342
23:03:59|2.9342
23:04:00|2.9342
23:04:02|2.9342
23:04:03|2.9342
23:04:04|2.9342
23:04:06|2.9342
23:04:06|2.9342
23:04:07|2.9342
23:04:09|2.9342
23:04:09|2.9342
23:04:11|2.9342
23:04:12|2.9342
23:04:13|2.9342
23:04:14|2.9342
23:04:15|2.9342
23:04:16|2.9342
23:04:17|2.9342
23:04:18|2.9342
23:04:19|2.9342
23:04:20|2.9342
23:04:21|2.9342
23:04:22|2.9342
23:04:23|2.9342
23:04:24|2.9342
23:04:25|2.9342
23:04:26|2.9342
23:04:27|2.9342
23:04:28|2.9342
23:04:29|2.9342
23:04:30|2.9342
23:04:31|2.9342
23:04:32|2.9342
23:04:33|2.9354
23:04:34|2.9354
23:04:35|2.9354
23:04:37|2.9357
23:04:37|2.9357
23:04:38|2.9357
23:04:40|2.9357
23:04:40|2.9357
23:04:41|2.9357
23:04:42|2.9357
23:04:43|2.9357
23:04:44|2.9357
23:04:46|2.9357
23:04:46|2.9357
23:04:47|2.9357
23:04:48|2.9362
23:04:49|2.9362
23:04:50|2.9362
23:04:51|2.9362
23:04:53|2.9363
23:04:54|2.9363
23:04:54|2.9363
23:04:55|2.9363
23:04:57|2.9366
23:04:57|2.9366
23:04:59|2.9366
23:04:59|2.9366
23:05:02|2.9369
23:05:03|2.9369
23:05:04|2.9369
23:05:05|2.9369
23:05:06|2.9369
23:05:07|2.9376
23:05:08|2.9376
23:05:09|2.9377
23:05:10|2.9377
23:05:11|2.9377
23:05:12|2.9383
23:05:13|2.938
23:05:14|2.938
23:05:15|2.938
23:05:16|2.938
23:05:17|2.938
23:05:18|2.938
23:05:19|2.938
23:05:21|2.938
23:05:21|2.9365
23:05:22|2.9365
23:05:23|2.9365
23:05:24|2.9375
23:05:25|2.9375
23:05:26|2.9376
23:05:27|2.9376
23:05:28|2.9377
23:05:30|2.9377
23:05:30|2.9377
23:05:32|2.9377
23:05:32|2.9377
23:05:34|2.9377
23:05:35|2.9377
23:05:35|2.9377
23:05:36|2.9377
23:05:38|2.9377
23:05:38|2.9377
23:05:39|2.9377
23:05:41|2.9377
23:05:42|2.9377
23:05:43|2.9377
23:05:44|2.9377
23:05:45|2.9383
23:05:46|2.9383
23:05:47|2.9383
23:05:48|2.9383
23:05:49|2.9381
23:05:50|2.9381
23:05:51|2.938
23:05:52|2.938
23:05:53|2.938
23:05:54|2.9361
23:05:55|2.9361
23:05:56|2.9361
23:05:57|2.9356
23:05:58|2.9358
23:05:59|2.9358
23:06:00|2.9358
23:06:02|2.9358
23:06:03|2.9358
23:06:04|2.9358
23:06:05|2.9358
23:06:07|2.9358
23:06:08|2.9363
23:06:09|2.9363
23:06:12|2.9363
23:06:12|2.9363
23:06:13|2.9363
23:06:15|2.9363
23:06:15|2.9362
23:06:16|2.9362
23:06:18|2.9362
23:06:19|2.9362
23:06:19|2.9362
23:06:20|2.9362
23:06:22|2.9362
23:06:23|2.9362
23:06:24|2.9362
23:06:24|2.9362
23:06:25|2.9362
23:06:27|2.9362
23:06:28|2.9362
23:06:28|2.9362
23:06:29|2.9362
23:06:30|2.9373
23:06:32|2.9351
23:06:32|2.9351
23:06:33|2.9351
23:06:34|2.9349
23:06:35|2.9349
23:06:36|2.9349
23:06:37|2.9349
23:06:38|2.9349
23:06:39|2.9349
23:06:41|2.9349
23:06:41|2.9349
23:06:42|2.9349
23:06:43|2.9349
23:06:44|2.9361
23:06:46|2.9361
23:06:47|2.9361
23:06:48|2.9361
23:06:49|2.9361
23:06:50|2.9361
23:06:50|2.9361
23:06:51|2.9361
23:06:52|2.9361
23:06:53|2.9361
23:06:54|2.9361
23:06:55|2.9371
23:06:56|2.9371
23:06:58|2.9371
23:06:59|2.9371
23:07:00|2.9371
23:07:02|2.9371
23:07:02|2.9371
23:07:04|2.9371
23:07:04|2.9371
23:07:06|2.9371
23:07:07|2.9371
23:07:08|2.9371
23:07:09|2.9371
23:07:10|2.9371
23:07:10|2.9371
23:07:11|2.9371
23:07:12|2.9371
23:07:14|2.9371
23:07:15|2.9371
23:07:16|2.9371
23:07:17|2.9371
23:07:18|2.9371
23:07:19|2.9371
23:07:20|2.9371
23:07:21|2.9371
23:07:22|2.9371
23:07:23|2.9371
23:07:24|2.9371
23:07:25|2.9371
23:07:26|2.9371
23:07:27|2.9371
23:07:28|2.9371
23:07:30|2.937
23:07:31|2.938
23:07:32|2.938
23:07:33|2.938
23:07:34|2.938
23:07:35|2.938
23:07:36|2.938
23:07:37|2.938
23:07:38|2.938
23:07:39|2.938
23:07:40|2.938
23:07:41|2.938
23:07:42|2.938
23:07:44|2.938
23:07:44|2.938
23:07:45|2.938
23:07:46|2.938
23:07:47|2.938
23:07:48|2.9378
23:07:49|2.9383
23:07:51|2.9383
23:07:51|2.9383
23:07:52|2.9383
23:07:53|2.9376
23:07:55|2.9376
23:07:56|2.938
23:07:56|2.9379
23:07:57|2.9379
23:07:58|2.9379
23:07:59|2.9379
23:08:00|2.938
23:08:02|2.938
23:08:04|2.938
23:08:04|2.938
23:08:05|2.938
23:08:07|2.938
23:08:08|2.938
23:08:08|2.938
23:08:09|2.9389
23:08:11|2.9389
23:08:12|2.9401
23:08:13|2.9401
23:08:14|2.9401
23:08:15|2.9401
23:08:16|2.9401
23:08:17|2.9401
23:08:18|2.9401
23:08:19|2.9401
23:08:20|2.9401
23:08:21|2.9401
23:08:22|2.9403
23:08:23|2.941
23:08:24|2.941
23:08:25|2.941
23:08:26|2.9406
23:08:27|2.9382
23:08:28|2.9382
23:08:29|2.9382
23:08:30|2.9382
23:08:31|2.9382
23:08:32|2.9382
23:08:33|2.94
23:08:34|2.94
23:08:35|2.94
23:08:36|2.94
23:08:37|2.94
23:08:38|2.94
23:08:39|2.94
23:08:40|2.9409
23:08:41|2.9409
23:08:42|2.9409
23:08:43|2.9409
23:08:44|2.9409
23:08:45|2.9409
23:08:46|2.9409
23:08:47|2.9409
23:08:49|2.9409
23:08:49|2.9409
23:08:51|2.9409
23:08:51|2.9409
23:08:52|2.9409
23:08:53|2.9409
23:08:55|2.9409
23:08:55|2.9409
23:08:56|2.941
23:08:57|2.941
23:08:59|2.941
23:08:59|2.941
23:09:00|2.941
23:09:01|2.941
23:09:03|2.941
23:09:05|2.941
23:09:05|2.9404
23:09:07|2.9404
23:09:08|2.9404
23:09:08|2.9404
23:09:09|2.9404
23:09:11|2.9404
23:09:12|2.9404
23:09:13|2.9404
23:09:14|2.9404
23:09:15|2.9404
23:09:16|2.9404
23:09:17|2.9404
23:09:18|2.9404
23:09:19|2.9404
23:09:20|2.9404
23:09:21|2.9404
23:09:22|2.9404
23:09:23|2.9404
23:09:24|2.9404
23:09:25|2.9404
23:09:26|2.9404
23:09:27|2.9404
23:09:29|2.9404
23:09:30|2.9404
23:09:30|2.9404
23:09:33|2.9404
23:09:33|2.9404
23:09:34|2.9408
23:09:35|2.9408
23:09:37|2.9408
23:09:37|2.9409
23:09:39|2.9409
23:09:40|2.9408
23:09:40|2.9408
23:09:42|2.9408
23:09:42|2.9408
23:09:44|2.9408
23:09:45|2.9408
23:09:46|2.9408
23:09:47|2.9408
23:09:47|2.9408
23:09:49|2.9408
23:09:50|2.9408
23:09:51|2.9408
23:09:52|2.9408
23:09:53|2.9408
23:09:54|2.9408
23:09:55|2.9408
23:09:56|2.9408
23:09:57|2.9408
23:09:58|2.9408
23:09:59|2.9408
23:10:00|2.9408
23:10:01|2.9408
23:10:02|2.9408
23:10:09|2.9392
23:10:09|2.9392
23:10:10|2.9392
23:10:11|2.9392
23:10:12|2.9391
23:10:14|2.9391
23:10:15|2.9391
23:10:17|2.9391
23:10:17|2.9385
23:10:19|2.9385
23:10:20|2.9385
23:10:21|2.9385
23:10:22|2.9385
23:10:22|2.9385
23:10:24|2.9385
23:10:25|2.9385
23:10:25|2.9385
23:10:26|2.9385
23:10:28|2.9385
23:10:29|2.9385
23:10:30|2.9387
23:10:31|2.9387
23:10:32|2.9387
23:10:33|2.9387
23:10:34|2.9387
23:10:35|2.9385
23:10:36|2.9385
23:10:37|2.9385
23:10:38|2.9385
23:10:39|2.9385
23:10:40|2.9385
23:10:41|2.9385
23:10:42|2.9385
23:10:43|2.9385
23:10:44|2.9385
23:10:45|2.9382
23:10:46|2.9382
23:10:47|2.9382
23:10:48|2.9386
23:10:49|2.9386
23:10:50|2.9386
23:10:51|2.9386
23:10:52|2.9379
23:10:53|2.9379
23:10:54|2.9379
23:10:55|2.9379
23:10:56|2.9379
23:10:57|2.9379
23:10:58|2.9379
23:11:00|2.9379
23:11:00|2.9379
23:11:01|2.9379
23:11:03|2.9379
23:11:03|2.9379
23:11:05|2.9379
23:11:06|2.9349
23:11:07|2.9349
23:11:08|2.9349
23:11:10|2.9349
23:11:10|2.9349
23:11:12|2.9349
23:11:13|2.9345
23:11:15|2.9345
23:11:15|2.9345
23:11:17|2.9345
23:11:18|2.9345
23:11:18|2.9345
23:11:20|2.9345
23:11:20|2.9348
23:11:22|2.9348
23:11:22|2.9348
23:11:23|2.935
23:11:24|2.935
23:11:25|2.935
23:11:27|2.935
23:11:28|2.935
23:11:29|2.935
23:11:30|2.935
23:11:31|2.935
23:11:32|2.9354
23:11:32|2.936
23:11:33|2.936
23:11:35|2.936
23:11:36|2.936
23:11:37|2.9362
23:11:38|2.9362
23:11:39|2.9362
23:11:39|2.9362
23:11:41|2.9362
23:11:41|2.9362
23:11:43|2.9362
23:11:44|2.9362
23:11:45|2.9362
23:11:46|2.9362
23:11:46|2.9362
23:11:48|2.9362
23:11:49|2.9362
23:11:50|2.9362
23:11:50|2.9362
23:11:52|2.9362
23:11:53|2.9362
23:11:54|2.9362
23:11:55|2.9358
23:11:56|2.9358
23:11:57|2.9358
23:11:58|2.9358
23:11:59|2.9358
23:12:00|2.9358
23:12:01|2.9358
23:12:02|2.9358
23:12:03|2.9358
23:12:04|2.9358
23:12:05|2.9358
23:12:06|2.9358
23:12:07|2.9358
23:12:08|2.9358
23:12:09|2.9358
23:12:10|2.9358
23:12:11|2.9358
23:12:12|2.9358
23:12:13|2.9363
23:12:14|2.9363
23:12:16|2.9363
23:12:16|2.9363
23:12:18|2.9381
23:12:19|2.9381
23:12:20|2.9373
23:12:21|2.9365
23:12:22|2.9365
23:12:23|2.9365
23:12:24|2.9365
23:12:25|2.9365
23:12:26|2.9365
23:12:27|2.9363
23:12:28|2.9363
23:12:29|2.9363
23:12:30|2.9363
23:12:31|2.9363
23:12:32|2.9363
23:12:33|2.9363
23:12:34|2.9363
23:12:35|2.9381
23:12:36|2.9381
23:12:37|2.9381
23:12:38|2.9381
23:12:39|2.9381
23:12:40|2.9381
23:12:41|2.9381
23:12:42|2.9365
23:12:43|2.9365
23:12:44|2.9365
23:12:45|2.9365
23:12:46|2.9365
23:12:47|2.9365
23:12:48|2.9365
23:12:50|2.9365
23:12:50|2.9369
23:12:51|2.9369
23:12:52|2.9369
23:12:53|2.9369
23:12:54|2.9369
23:12:55|2.9369
23:12:57|2.9369
23:12:58|2.9365
23:12:59|2.9359
23:12:59|2.9361
23:13:00|2.9361
23:13:02|2.9361
23:13:02|2.9361
23:13:04|2.9361
23:13:05|2.9361
23:13:06|2.9361
23:13:07|2.937
23:13:09|2.937
23:13:10|2.937
23:13:11|2.937
23:13:12|2.937
23:13:12|2.937
23:13:14|2.9378
23:13:15|2.9378
23:13:16|2.9378
23:13:17|2.9378
23:13:18|2.9378
23:13:19|2.9378
23:13:20|2.9378
23:13:21|2.9378
23:13:21|2.9378
23:13:23|2.9378
23:13:24|2.9378
23:13:25|2.9378
23:13:26|2.9378
23:13:27|2.9378
23:13:28|2.9378
23:13:29|2.9378
23:13:30|2.9378
23:13:31|2.9378
23:13:32|2.9378
23:13:33|2.9378
23:13:34|2.9378
23:13:35|2.9378
23:13:36|2.9378
23:13:37|2.9378
23:13:38|2.9388
23:13:39|2.9388
23:13:40|2.9388
23:13:41|2.939
23:13:42|2.939
23:13:43|2.939
23:13:44|2.939
23:13:45|2.9398
23:13:47|2.9398
23:13:47|2.9398
23:13:49|2.9398
23:13:49|2.9398
23:13:50|2.9398
23:13:51|2.9398
23:13:52|2.9398
23:13:53|2.9398
23:13:55|2.9398
23:13:56|2.9398
23:13:57|2.9398
23:13:58|2.9395
23:13:59|2.9395
23:14:00|2.9395
23:14:01|2.9395
23:14:01|2.9395
23:14:03|2.9398
23:14:03|2.9398
23:14:05|2.9408
23:14:06|2.9408
23:14:07|2.9408
23:14:09|2.9408
23:14:09|2.9408
23:14:11|2.9408
23:14:11|2.9408
23:14:12|2.9408
23:14:14|2.9408
23:14:14|2.9408
23:14:15|2.9406
23:14:17|2.9406
23:14:17|2.9406
23:14:18|2.9406
23:14:19|2.9406
23:14:21|2.9406
23:14:21|2.9406
23:14:23|2.9406
23:14:23|2.9406
23:14:25|2.9406
23:14:26|2.9406
23:14:27|2.941
23:14:29|2.9423
23:14:30|2.9423
23:14:31|2.9423
23:14:32|2.9423
23:14:33|2.9427
23:14:34|2.9428
23:14:34|2.9428
23:14:35|2.9428
23:14:37|2.9436
23:14:37|2.9436
23:14:38|2.9436
23:14:39|2.9436
23:14:41|2.9436
23:14:42|2.9436
23:14:42|2.9436
23:14:45|2.9436
23:14:45|2.9443
23:14:46|2.9447
23:14:48|2.9449
23:14:49|2.9449
23:14:49|2.9461
23:14:50|2.9465
23:14:51|2.9467
23:14:52|2.9467
23:14:53|2.9467
23:14:55|2.9475
23:14:55|2.9475
23:14:56|2.9475
23:14:57|2.9475
23:14:59|2.9475
23:14:59|2.9475
23:15:00|2.9475
23:15:01|2.9466
23:15:02|2.9472
23:15:03|2.9472
23:15:04|2.9472
23:15:05|2.9472
23:15:07|2.9472
23:15:08|2.947
23:15:10|2.947
23:15:10|2.947
23:15:12|2.9476
23:15:13|2.9485
23:15:14|2.9485
23:15:15|2.9489
23:15:16|2.9477
23:15:17|2.9476
23:15:19|2.9476
23:15:19|2.9473
23:15:20|2.9473
23:15:21|2.9481
23:15:22|2.9481
23:15:24|2.9504
23:15:24|2.9504
23:15:26|2.9504
23:15:27|2.95
23:15:28|2.95
23:15:29|2.95
23:15:30|2.95
23:15:30|2.95
23:15:32|2.9502
23:15:33|2.9502
23:15:33|2.9502
23:15:35|2.9502
23:15:35|2.9506
23:15:36|2.9506
23:15:37|2.9506
23:15:39|2.9506
23:15:39|2.9506
23:15:41|2.9517
23:15:42|2.9517
23:15:43|2.9517
23:15:44|2.9507
23:15:45|2.9507
23:15:46|2.9507
23:15:46|2.9511
23:15:48|2.9511
23:15:49|2.9511
23:15:50|2.9511
23:15:51|2.9512
23:15:52|2.9512
23:15:53|2.9512
23:15:54|2.9508
23:15:55|2.95
23:15:56|2.95
23:15:57|2.95
23:15:58|2.95
23:15:59|2.95
23:16:00|2.95
23:16:01|2.95
23:16:02|2.9501
23:16:03|2.9501
23:16:04|2.9496
23:16:05|2.9487
23:16:06|2.9482
23:16:07|2.9476
23:16:08|2.947
23:16:09|2.9461
23:16:10|2.9451
23:16:11|2.9451
23:16:12|2.9434
23:16:13|2.9434
23:16:14|2.9419
23:16:15|2.9411
23:16:17|2.9411
23:16:17|2.9416
23:16:19|2.9416
23:16:19|2.9437
23:16:21|2.9442
23:16:22|2.9442
23:16:24|2.944
23:16:24|2.9456
23:16:25|2.9456
23:16:27|2.945
23:16:27|2.945
23:16:29|2.945
23:16:30|2.9441
23:16:30|2.9453
23:16:31|2.9453
23:16:33|2.9475
23:16:33|2.9475
23:16:34|2.9482
23:16:36|2.9475
23:16:36|2.947
23:16:38|2.946
23:16:39|2.9461
23:16:40|2.9461
23:16:41|2.9461
23:16:42|2.9461
23:16:43|2.9461
23:16:44|2.9461
23:16:45|2.9461
23:16:46|2.9461
23:16:47|2.9461
23:16:48|2.9461
23:16:49|2.9461
23:16:50|2.9461
23:16:51|2.9461
23:16:52|2.9461
23:16:53|2.9461
23:16:54|2.9461
23:16:55|2.9461
23:16:56|2.9461
23:16:58|2.9461
23:16:59|2.9458
23:16:59|2.9465
23:17:00|2.9465
23:17:02|2.9485
23:17:02|2.9485
23:17:04|2.9485
23:17:05|2.9473
23:17:05|2.9473
23:17:06|2.9473
23:17:08|2.9473
23:17:09|2.9476
23:17:10|2.9476
23:17:10|2.9476
23:17:13|2.9476
23:17:13|2.9466
23:17:14|2.9457
23:17:16|2.9472
23:17:17|2.9472
23:17:18|2.9471
23:17:19|2.9471
23:17:20|2.9455
23:17:22|2.9461
23:17:22|2.9461
23:17:23|2.9461
23:17:25|2.9461
23:17:25|2.9465
23:17:27|2.9466
23:17:27|2.9466
23:17:29|2.9466
23:17:30|2.9466
23:17:31|2.9466
23:17:32|2.9466
23:17:33|2.9466
23:17:35|2.9466
23:17:35|2.9472
23:17:36|2.9469
23:17:38|2.9477
23:17:39|2.9477
23:17:40|2.9477
23:17:40|2.9477
23:17:41|2.9477
23:17:42|2.9477
23:17:44|2.9477
23:17:44|2.9473
23:17:45|2.9473
23:17:46|2.9473
23:17:47|2.9473
23:17:48|2.9465
23:17:49|2.9465
23:17:50|2.9465
23:17:52|2.9462
23:17:52|2.9462
23:17:53|2.9462
23:17:54|2.9462
23:17:56|2.9462
23:17:57|2.9465
23:17:57|2.9454
23:17:59|2.9452
23:17:59|2.9452
23:18:01|2.9452
23:18:01|2.9452
23:18:02|2.9457
23:18:03|2.9457
23:18:05|2.9466
23:18:06|2.9463
23:18:07|2.9463
23:18:08|2.9456
23:18:09|2.9456
23:18:10|2.9445
23:18:11|2.9445
23:18:13|2.945
23:18:14|2.9451
23:18:16|2.9451
23:18:17|2.945
23:18:18|2.945
23:18:19|2.9447
23:18:20|2.9447
23:18:21|2.9447
23:18:22|2.9447
23:18:22|2.9447
23:18:24|2.945
23:18:25|2.945
23:18:26|2.9437
23:18:27|2.9437
23:18:28|2.9437
23:18:29|2.9437
23:18:30|2.9456
23:18:31|2.9453
23:18:32|2.9456
23:18:33|2.9456
23:18:34|2.9456
23:18:35|2.9456
23:18:36|2.9465
23:18:38|2.9459
23:18:38|2.9459
23:18:40|2.9459
23:18:41|2.9459
23:18:42|2.9459
23:18:43|2.9467
23:18:43|2.9467
23:18:44|2.9467
23:18:46|2.9467
23:18:46|2.9461
23:18:48|2.9461
23:18:48|2.9479
23:18:50|2.9479
23:18:51|2.9479
23:18:51|2.9479
23:18:53|2.9479
23:18:54|2.9479
23:18:55|2.9479
23:18:55|2.9479
23:18:57|2.9479
23:18:58|2.9491
23:18:59|2.9491
23:19:00|2.9491
23:19:01|2.949
23:19:02|2.949
23:19:03|2.949
23:19:04|2.949
23:19:05|2.949
23:19:06|2.9487
23:19:07|2.95
23:19:08|2.95
23:19:09|2.9493
23:19:10|2.9493
23:19:11|2.9493
23:19:12|2.9493
23:19:14|2.9494
23:19:15|2.9493
23:19:16|2.95
23:19:17|2.95
23:19:18|2.95
23:19:19|2.95
23:19:20|2.95
23:19:21|2.95
23:19:22|2.9493
23:19:23|2.9489
23:19:24|2.949
23:19:26|2.9483
23:19:27|2.9476
23:19:28|2.9472
23:19:29|2.9472
23:19:30|2.9472
23:19:31|2.9464
23:19:32|2.9465
23:19:33|2.9465
23:19:34|2.9474
23:19:35|2.9487
23:19:36|2.9487
23:19:37|2.9487
23:19:38|2.9487
23:19:39|2.9487
23:19:40|2.9489
23:19:42|2.9489
23:19:42|2.9489
23:19:44|2.9489
23:19:44|2.9487
23:19:45|2.9487
23:19:47|2.9486
23:19:48|2.9486
23:19:49|2.9479
23:19:49|2.9478
23:19:51|2.9478
23:19:51|2.9461
23:19:52|2.9484
23:19:53|2.9484
23:19:54|2.9496
23:19:55|2.9497
23:19:56|2.9493
23:19:57|2.9495
23:19:58|2.9488
23:19:59|2.9488
23:20:00|2.9485
23:20:02|2.9485
23:20:02|2.9486
23:20:03|2.9486
23:20:06|2.9466
23:20:07|2.9456
23:20:08|2.9446
23:20:10|2.9447
23:20:11|2.9447
23:20:11|2.9447
23:20:13|2.9433
23:20:14|2.9433
23:20:16|2.943
23:20:17|2.943
23:20:18|2.9434
23:20:18|2.9434
23:20:20|2.9418
23:20:21|2.9418
23:20:21|2.9413
23:20:23|2.9406
23:20:23|2.9406
23:20:25|2.9397
23:20:25|2.9393
23:20:27|2.9393
23:20:27|2.9387
23:20:28|2.938
23:20:29|2.9382
23:20:30|2.9379
23:20:32|2.9379
23:20:32|2.9366
23:20:34|2.9366
23:20:34|2.9363
23:20:36|2.9386
23:20:36|2.9392
23:20:37|2.9384
23:20:39|2.9396
23:20:40|2.9396
23:20:41|2.9395
23:20:42|2.9394
23:20:43|2.9396
23:20:44|2.94
23:20:45|2.94
23:20:46|2.94
23:20:47|2.94
23:20:48|2.9419
23:20:50|2.9419
23:20:51|2.9419
23:20:51|2.9423
23:20:53|2.9423
23:20:53|2.9415
23:20:54|2.9421
23:20:56|2.9415
23:20:57|2.9422
23:20:58|2.9422
23:20:58|2.941
23:21:00|2.9425
23:21:01|2.9425
23:21:02|2.9444
23:21:03|2.9444
23:21:04|2.9444
23:21:05|2.9455
23:21:06|2.9455
23:21:07|2.9455
23:21:08|2.944
23:21:09|2.944
23:21:10|2.945
23:21:11|2.945
23:21:12|2.945
23:21:13|2.945
23:21:14|2.9459
23:21:15|2.9465
23:21:17|2.9469
23:21:17|2.9468
23:21:19|2.9474
23:21:20|2.9485
23:21:21|2.9485
23:21:22|2.9494
23:21:23|2.9494
23:21:24|2.9485
23:21:25|2.9483
23:21:26|2.9483
23:21:27|2.9483
23:21:28|2.9472
23:21:29|2.9472
23:21:31|2.9472
23:21:31|2.9472
23:21:32|2.9472
23:21:33|2.947
23:21:34|2.9476
23:21:35|2.947
23:21:36|2.947
23:21:38|2.947
23:21:38|2.9474
23:21:40|2.9474
23:21:41|2.9474
23:21:41|2.9482
23:21:43|2.9472
23:21:43|2.9472
23:21:45|2.948
23:21:45|2.948
23:21:46|2.948
23:21:47|2.948
23:21:48|2.948
23:21:49|2.948
23:21:50|2.948
23:21:52|2.9478
23:21:52|2.9478
23:21:53|2.9464
23:21:54|2.9464
23:21:55|2.9469
23:21:56|2.9488
23:21:58|2.9488
23:21:59|2.9488
23:21:59|2.9488
23:22:01|2.9489
23:22:01|2.9487
23:22:02|2.9472
23:22:04|2.9472
23:22:05|2.9472
23:22:05|2.9479
23:22:07|2.9479
23:22:08|2.9473
23:22:09|2.9473
23:22:10|2.9473
23:22:10|2.9469
23:22:12|2.9486
23:22:13|2.9491
23:22:13|2.9491
23:22:14|2.9496
23:22:17|2.9482
23:22:17|2.947
23:22:19|2.947
23:22:19|2.947
23:22:21|2.947
23:22:22|2.9468
23:22:23|2.9468
23:22:24|2.9468
23:22:25|2.9467
23:22:26|2.9468
23:22:27|2.9468
23:22:28|2.9468
23:22:29|2.9468
23:22:30|2.9468
23:22:31|2.9468
23:22:32|2.9468
23:22:33|2.9468
23:22:34|2.9471
23:22:35|2.9471
23:22:36|2.9469
23:22:37|2.9457
23:22:38|2.9457
23:22:39|2.9457
23:22:40|2.9457
23:22:41|2.9469
23:22:42|2.9471
23:22:43|2.9471
23:22:44|2.9481
23:22:45|2.9481
23:22:46|2.9481
23:22:47|2.9481
23:22:49|2.9481
23:22:49|2.9481
23:22:50|2.9481
23:22:51|2.948
23:22:52|2.948
23:22:53|2.948
23:22:54|2.948
23:22:55|2.948
23:22:56|2.948
23:22:57|2.948
23:22:58|2.948
23:23:00|2.9477
23:23:00|2.9477
23:23:02|2.9477
23:23:02|2.9477
23:23:03|2.9468
23:23:05|2.9468
23:23:05|2.9468
23:23:06|2.9468
23:23:07|2.9468
23:23:08|2.9468
23:23:09|2.9468
23:23:10|2.9468
23:23:11|2.9468
23:23:13|2.9455
23:23:13|2.9455
23:23:14|2.9455
23:23:16|2.9455
23:23:17|2.9455
23:23:18|2.9455
23:23:19|2.9445
23:23:20|2.9445
23:23:21|2.9445
23:23:22|2.9445
23:23:24|2.9445
23:23:24|2.9445
23:23:26|2.9445
23:23:27|2.9445
23:23:28|2.9445
23:23:29|2.9445
23:23:30|2.9445
23:23:30|2.9444
23:23:31|2.9444
23:23:33|2.9444
23:23:34|2.9444
23:23:35|2.9444
23:23:36|2.9445
23:23:37|2.9445
23:23:38|2.9445
23:23:39|2.9445
23:23:40|2.9445
23:23:41|2.9439
23:23:42|2.9436
23:23:43|2.9436
23:23:44|2.9436
23:23:45|2.9436
23:23:46|2.9435
23:23:47|2.9435
23:23:48|2.9435
23:23:49|2.9435
23:23:50|2.9435
23:23:51|2.9435
23:23:53|2.9435
23:23:53|2.9435
23:23:54|2.9435
23:23:55|2.9445
23:23:56|2.9445
23:23:57|2.9445
23:23:59|2.9445
23:24:00|2.944
23:24:01|2.9451
23:24:02|2.9446
23:24:02|2.9446
23:24:03|2.9431
23:24:04|2.9431
23:24:05|2.9431
23:24:07|2.9431
23:24:07|2.9438
23:24:09|2.9438
23:24:09|2.9438
23:24:11|2.9438
23:24:12|2.9443
23:24:13|2.9444
23:24:14|2.9444
23:24:15|2.9444
23:24:16|2.9444
23:24:17|2.9444
23:24:18|2.9444
23:24:19|2.9435
23:24:20|2.9435
23:24:22|2.9435
23:24:23|2.9443
23:24:24|2.9443
23:24:25|2.9446
23:24:27|2.9446
23:24:27|2.9446
23:24:29|2.9447
23:24:30|2.9447
23:24:31|2.9447
23:24:32|2.9437
23:24:33|2.9437
23:24:35|2.9438
23:24:35|2.9427
23:24:37|2.9433
23:24:38|2.9425
23:24:39|2.9425
23:24:39|2.9425
23:24:41|2.9425
23:24:41|2.9425
23:24:43|2.942
23:24:43|2.942
23:24:44|2.942
23:24:45|2.942
23:24:46|2.9436
23:24:48|2.9436
23:24:49|2.9436
23:24:49|2.9436
23:24:50|2.9446
23:24:52|2.9446
23:24:52|2.9446
23:24:54|2.9446
23:24:54|2.9446
23:24:56|2.9446
23:24:56|2.9446
23:24:57|2.9446
23:24:59|2.9455
23:24:59|2.9455
23:25:01|2.9455
23:25:02|2.9451
23:25:02|2.9451
23:25:03|2.9451
23:25:05|2.9446
23:25:05|2.9446
23:25:06|2.9446
23:25:08|2.9446
23:25:08|2.9446
23:25:10|2.945
23:25:11|2.9453
23:25:12|2.9453
23:25:12|2.9453
23:25:13|2.9453
23:25:14|2.9453
23:25:16|2.9453
23:25:17|2.9453
23:25:18|2.9453
23:25:19|2.947
23:25:20|2.9485
23:25:21|2.9485
23:25:22|2.9485
23:25:23|2.9485
23:25:24|2.9485
23:25:25|2.9481
23:25:26|2.9481
23:25:27|2.9474
23:25:28|2.9463
23:25:29|2.9457
23:25:30|2.9457
23:25:31|2.9458
23:25:32|2.9484
23:25:33|2.9471
23:25:34|2.9471
23:25:35|2.9472
23:25:36|2.9463
23:25:37|2.9463
23:25:38|2.9463
23:25:39|2.9471
23:25:40|2.9471
23:25:41|2.9477
23:25:42|2.9476
23:25:43|2.9472
23:25:44|2.947
23:25:46|2.947
23:25:46|2.9452
23:25:47|2.9452
23:25:48|2.9452
23:25:49|2.9452
23:25:51|2.9452
23:25:51|2.9447
23:25:52|2.9447
23:25:53|2.9447
23:25:55|2.9447
23:25:56|2.9451
23:25:56|2.9451
23:25:57|2.9451
23:25:58|2.9451
23:25:59|2.9451
23:26:00|2.9451
23:26:01|2.9451
23:26:02|2.9451
23:26:03|2.9451
23:26:04|2.9451
23:26:05|2.9451
23:26:06|2.9451
23:26:07|2.9451
23:26:08|2.9451
23:26:09|2.9451
23:26:10|2.9451
23:26:11|2.9468
23:26:12|2.9468
23:26:13|2.9468
23:26:14|2.9468
23:26:16|2.9476
23:26:17|2.9475
23:26:18|2.9461
23:26:18|2.9461
23:26:20|2.9465
23:26:22|2.9465
23:26:23|2.9465
23:26:24|2.9465
23:26:25|2.9465
23:26:26|2.9483
23:26:26|2.9483
23:26:28|2.948
23:26:29|2.948
23:26:30|2.948
23:26:31|2.948
23:26:31|2.9475
23:26:33|2.9476
23:26:34|2.9476
23:26:35|2.9476
23:26:36|2.9476
23:26:36|2.9476
23:26:37|2.9476
23:26:38|2.9476
23:26:39|2.9476
23:26:41|2.948
23:26:42|2.948
23:26:43|2.9477
23:26:44|2.9477
23:26:45|2.9476
23:26:46|2.9476
23:26:47|2.9482
23:26:47|2.9482
23:26:49|2.9482
23:26:50|2.9482
23:26:51|2.9482
23:26:52|2.9482
23:26:53|2.9482
23:26:54|2.9482
23:26:55|2.9482
23:26:56|2.9482
23:26:57|2.9482
23:26:58|2.9482
23:26:59|2.9482
23:27:00|2.9482
23:27:01|2.9482
23:27:02|2.9482
23:27:03|2.9485
23:27:04|2.9485
23:27:05|2.9484
23:27:07|2.9484
23:27:08|2.9484
23:27:09|2.9485
23:27:10|2.9485
23:27:10|2.9485
23:27:11|2.9485
23:27:12|2.9485
23:27:13|2.9504
23:27:15|2.9505
23:27:15|2.9505
23:27:16|2.9505
23:27:18|2.9505
23:27:18|2.9505
23:27:19|2.9505
23:27:21|2.9505
23:27:22|2.9505
23:27:23|2.9515
23:27:23|2.9515
23:27:25|2.9516
23:27:25|2.9516
23:27:27|2.9516
23:27:28|2.9516
23:27:28|2.9516
23:27:30|2.9516
23:27:30|2.9516
23:27:31|2.9526
23:27:32|2.9526
23:27:34|2.9526
23:27:35|2.9526
23:27:36|2.9515
23:27:37|2.9515
23:27:38|2.9499
23:27:39|2.9499
23:27:39|2.9499
23:27:41|2.9494
23:27:42|2.9493
23:27:43|2.9493
23:27:44|2.9493
23:27:45|2.9493
23:27:46|2.9493
23:27:47|2.9495
23:27:48|2.9495
23:27:49|2.9495
23:27:50|2.9495
23:27:51|2.9495
23:27:53|2.9495
23:27:53|2.9495
23:27:54|2.9495
23:27:55|2.9495
23:27:56|2.9495
23:27:58|2.9495
23:27:58|2.9495
23:28:00|2.9484
23:28:01|2.9488
23:28:01|2.9488
23:28:03|2.9488
23:28:04|2.9489
23:28:04|2.9489
23:28:06|2.949
23:28:07|2.949
23:28:08|2.949
23:28:09|2.949
23:28:10|2.949
23:28:10|2.949
23:28:11|2.949
23:28:12|2.949
23:28:14|2.9489
23:28:14|2.9489
23:28:16|2.9489
23:28:17|2.9489
23:28:18|2.949
23:28:19|2.949
23:28:20|2.949
23:28:20|2.949
23:28:23|2.949
23:28:24|2.949
23:28:25|2.949
23:28:26|2.949
23:28:27|2.949
23:28:29|2.949
23:28:30|2.949
23:28:31|2.949
23:28:32|2.949
23:28:33|2.949
23:28:34|2.949
23:28:35|2.949
23:28:36|2.9497
23:28:37|2.9497
23:28:38|2.9489
23:28:39|2.9498
23:28:40|2.9498
23:28:41|2.9498
23:28:42|2.949
23:28:43|2.949
23:28:44|2.949
23:28:45|2.949
23:28:46|2.949
23:28:47|2.949
23:28:48|2.949
23:28:49|2.949
23:28:50|2.949
23:28:52|2.949
23:28:52|2.9498
23:28:53|2.9498
23:28:55|2.9498
23:28:56|2.9498
23:28:56|2.9498
23:28:57|2.9498
23:28:58|2.9498
23:28:59|2.9498
23:29:01|2.9498
23:29:01|2.9519
23:29:02|2.9519
23:29:04|2.9519
23:29:05|2.9519
23:29:06|2.9519
23:29:07|2.9519
23:29:08|2.9519
23:29:08|2.9519
23:29:10|2.9519
23:29:10|2.9519
23:29:12|2.9524
23:29:13|2.9524
23:29:14|2.9524
23:29:15|2.9511
23:29:16|2.9511
23:29:17|2.9511
23:29:18|2.9511
23:29:19|2.9511
23:29:20|2.9511
23:29:21|2.9511
23:29:23|2.9511
23:29:24|2.9511
23:29:25|2.9511
23:29:26|2.9515
23:29:27|2.9515
23:29:28|2.9515
23:29:28|2.9515
23:29:30|2.9515
23:29:31|2.9515
23:29:32|2.9515
23:29:33|2.9515
23:29:34|2.9505
23:29:35|2.9505
23:29:36|2.9505
23:29:37|2.9499
23:29:38|2.9499
23:29:39|2.9499
23:29:40|2.9499
23:29:41|2.9498
23:29:44|2.9498
23:29:45|2.9498
23:29:46|2.9498
23:29:47|2.9485
23:29:48|2.9485
23:29:50|2.9485
23:29:51|2.9483
23:29:51|2.9483
23:29:53|2.9483
23:29:54|2.9483
23:29:55|2.9484
23:29:56|2.9484
23:29:56|2.9484
23:29:57|2.9484
23:29:58|2.9484
23:30:00|2.9484
23:30:01|2.9483
23:30:02|2.9469
23:30:04|2.9477
23:30:04|2.9477
23:30:05|2.9488
23:30:07|2.9482
23:30:07|2.9477
23:30:08|2.9477
23:30:09|2.9477
23:30:10|2.9477
23:30:11|2.9477
23:30:13|2.9497
23:30:14|2.9497
23:30:15|2.9497
23:30:15|2.9497
23:30:16|2.9497
23:30:17|2.9497
23:30:18|2.9497
23:30:20|2.9497
23:30:20|2.9512
23:30:22|2.9502
23:30:22|2.9502
23:30:24|2.9502
23:30:25|2.9502
23:30:25|2.9502
23:30:27|2.9502
23:30:28|2.951
23:30:29|2.951
23:30:30|2.95
23:30:31|2.95
23:30:32|2.95
23:30:33|2.9493
23:30:34|2.9485
23:30:35|2.9495
23:30:36|2.9486
23:30:37|2.9486
23:30:38|2.9486
23:30:39|2.9486
23:30:40|2.9486
23:30:41|2.9486
23:30:42|2.9493
23:30:43|2.9493
23:30:44|2.9492
23:30:45|2.9492
23:30:46|2.9492
23:30:47|2.9492
23:30:48|2.9492
23:30:49|2.9492
23:30:52|2.9493
23:30:53|2.9493
23:30:54|2.9494
23:30:55|2.9494
23:30:56|2.9507
23:30:57|2.9507
23:30:58|2.9507
23:30:59|2.9507
23:31:00|2.9507
23:31:01|2.9515
23:31:02|2.9515
23:31:03|2.9515
23:31:04|2.9525
23:31:05|2.952
23:31:06|2.952
23:31:07|2.9534
23:31:08|2.9534
23:31:09|2.9536
23:31:10|2.9541
23:31:11|2.9541
23:31:12|2.9541
23:31:13|2.9541
23:31:14|2.9542
23:31:15|2.9549
23:31:16|2.9554
23:31:17|2.9554
23:31:18|2.955
23:31:19|2.955
23:31:20|2.9558
23:31:21|2.9558
23:31:22|2.9563
23:31:23|2.9563
23:31:24|2.9563
23:31:26|2.9581
23:31:27|2.958
23:31:29|2.9568
23:31:30|2.9565
23:31:31|2.9561
23:31:32|2.9557
23:31:33|2.9561
23:31:34|2.9561
23:31:34|2.9557
23:31:36|2.9557
23:31:37|2.9557
23:31:38|2.955
23:31:39|2.9547
23:31:41|2.9541
23:31:42|2.953
23:31:43|2.953
23:31:43|2.953
23:31:44|2.953
23:31:46|2.9542
23:31:47|2.9542
23:31:47|2.9542
23:31:48|2.9542
23:31:49|2.9542
23:31:50|2.9542
23:31:52|2.9542
23:31:52|2.9538
23:31:54|2.9558
23:31:55|2.9558
23:31:56|2.9558
23:31:57|2.9558
23:31:58|2.9558
23:31:59|2.9561
23:32:00|2.9561
23:32:01|2.9561
23:32:02|2.9559
23:32:03|2.9553
23:32:05|2.9553
23:32:05|2.9544
23:32:06|2.9544
23:32:07|2.9523
23:32:08|2.954
23:32:09|2.9534
23:32:10|2.9534
23:32:12|2.9534
23:32:12|2.9527
23:32:14|2.9527
23:32:15|2.9527
23:32:15|2.9527
23:32:16|2.9517
23:32:17|2.9517
23:32:18|2.9535
23:32:19|2.9535
23:32:20|2.9535
23:32:22|2.9535
23:32:23|2.9535
23:32:23|2.9535
23:32:24|2.9535
23:32:25|2.9535
23:32:27|2.9533
23:32:29|2.9533
23:32:30|2.9538
23:32:31|2.9534
23:32:32|2.9534
23:32:34|2.9534
23:32:34|2.9538
23:32:36|2.9543
23:32:38|2.9543
23:32:38|2.9543
23:32:39|2.9543
23:32:40|2.9533
23:32:42|2.9533
23:32:43|2.9533
23:32:43|2.9533
23:32:45|2.9533
23:32:46|2.9542
23:32:47|2.9542
23:32:48|2.9542
23:32:49|2.957
23:32:49|2.9573
23:32:51|2.9573
23:32:51|2.9576
23:32:53|2.9576
23:32:54|2.9576
23:32:54|2.9571
23:32:56|2.9576
23:32:57|2.9568
23:32:58|2.9568
23:32:59|2.9568
23:33:00|2.9568
23:33:01|2.9566
23:33:02|2.9561
23:33:03|2.9563
23:33:04|2.9563
23:33:05|2.9561
23:33:06|2.9561
23:33:07|2.9566
23:33:08|2.9553
23:33:09|2.9543
23:33:10|2.9543
23:33:11|2.9543
23:33:12|2.9543
23:33:13|2.9543
23:33:14|2.953
23:33:15|2.9533
23:33:16|2.9533
23:33:17|2.9533
23:33:18|2.9533
23:33:19|2.9533
23:33:20|2.9544
23:33:21|2.9557
23:33:22|2.9557
23:33:23|2.9557
23:33:24|2.9557
23:33:25|2.9557
23:33:26|2.9557
23:33:28|2.9556
23:33:28|2.9556
23:33:30|2.9577
23:33:31|2.9577
23:33:32|2.9572
23:33:33|2.9572
23:33:34|2.9572
23:33:35|2.9572
23:33:36|2.9572
23:33:38|2.9573
23:33:39|2.9573
23:33:40|2.9573
23:33:40|2.9573
23:33:41|2.9573
23:33:43|2.9573
23:33:43|2.9573
23:33:44|2.9573
23:33:45|2.9573
23:33:47|2.9584
23:33:48|2.9581
23:33:48|2.9584
23:33:50|2.9578
23:33:51|2.9578
23:33:52|2.9578
23:33:53|2.9567
23:33:54|2.9567
23:33:54|2.9567
23:33:55|2.9567
23:33:56|2.9567
23:33:58|2.9567
23:33:58|2.9567
23:34:00|2.9567
23:34:01|2.9567
23:34:01|2.9579
23:34:03|2.9579
23:34:03|2.9575
23:34:04|2.9575
23:34:06|2.9567
23:34:07|2.9567
23:34:07|2.9567
23:34:09|2.9581
23:34:10|2.9575
23:34:10|2.9571
23:34:12|2.9572
23:34:13|2.9572
23:34:14|2.9571
23:34:15|2.9571
23:34:15|2.9571
23:34:16|2.9578
23:34:18|2.957
23:34:19|2.957
23:34:20|2.9586
23:34:21|2.9593
23:34:22|2.9593
23:34:23|2.9593
23:34:24|2.9593
23:34:26|2.9584
23:34:26|2.9587
23:34:28|2.9587
23:34:29|2.9587
23:34:31|2.9587
23:34:31|2.9587
23:34:33|2.9573
23:34:34|2.9573
23:34:36|2.9573
23:34:36|2.9573
23:34:38|2.9585
23:34:39|2.9585
23:34:40|2.9585
23:34:42|2.9587
23:34:43|2.9587
23:34:43|2.9587
23:34:46|2.9582
23:34:46|2.9582
23:34:48|2.9587
23:34:49|2.9587
23:34:50|2.9599
23:34:50|2.9599
23:34:51|2.9599
23:34:52|2.9595
23:34:53|2.9595
23:34:55|2.9603
23:34:56|2.9603
23:34:57|2.9602
23:34:58|2.9602
23:34:59|2.9608
23:35:00|2.9608
23:35:01|2.9608
23:35:02|2.9601
23:35:03|2.9601
23:35:04|2.9608
23:35:05|2.9608
23:35:06|2.9608
23:35:07|2.9608
23:35:08|2.9598
23:35:09|2.9591
23:35:10|2.959
23:35:11|2.9574
23:35:12|2.9574
23:35:13|2.9565
23:35:14|2.9557
23:35:15|2.9545
23:35:16|2.9548
23:35:17|2.9548
23:35:19|2.9548
23:35:19|2.9544
23:35:21|2.9531
23:35:22|2.9531
23:35:22|2.9532
23:35:23|2.953
23:35:25|2.9527
23:35:26|2.9524
23:35:27|2.9524
23:35:28|2.9525
23:35:29|2.9525
23:35:30|2.9525
23:35:31|2.9525
23:35:32|2.9525
23:35:34|2.9525
23:35:34|2.9525
23:35:37|2.9525
23:35:38|2.9525
23:35:39|2.9545
23:35:41|2.9545
23:35:41|2.9545
23:35:43|2.9545
23:35:43|2.9545
23:35:45|2.9545
23:35:46|2.9545
23:35:46|2.9542
23:35:47|2.9537
23:35:49|2.9537
23:35:51|2.9537
23:35:51|2.9537
23:35:52|2.9534
23:35:54|2.9534
23:35:55|2.9519
23:35:56|2.952
23:35:56|2.952
23:35:58|2.952
23:35:59|2.9519
23:35:59|2.9519
23:36:00|2.9526
23:36:02|2.9529
23:36:04|2.9529
23:36:05|2.9531
23:36:06|2.9531
23:36:07|2.9531
23:36:08|2.953
23:36:09|2.9526
23:36:09|2.9529
23:36:10|2.9522
23:36:12|2.952
23:36:12|2.952
23:36:14|2.952
23:36:14|2.9531
23:36:16|2.9531
23:36:16|2.9531
23:36:17|2.9531
23:36:18|2.9539
23:36:20|2.9539
23:36:21|2.9534
23:36:22|2.952
23:36:22|2.952
23:36:24|2.952
23:36:25|2.952
23:36:26|2.952
23:36:27|2.952
23:36:28|2.9522
23:36:29|2.953
23:36:30|2.953
23:36:32|2.9531
23:36:32|2.9531
23:36:33|2.9536
23:36:34|2.9549
23:36:36|2.9549
23:36:36|2.9549
23:36:38|2.9559
23:36:38|2.9573
23:36:40|2.9547
23:36:41|2.9549
23:36:42|2.9549
23:36:44|2.9539
23:36:46|2.9553
23:36:47|2.9553
23:36:47|2.9553
23:36:49|2.9553
23:36:50|2.9553
23:36:50|2.9544
23:36:52|2.9544
23:36:53|2.9544
23:36:54|2.9544
23:36:55|2.9544
23:36:55|2.9544
23:36:57|2.9544
23:36:58|2.9556
23:36:58|2.9567
23:37:00|2.9567
23:37:01|2.9578
23:37:02|2.9567
23:37:03|2.9567
23:37:03|2.9559
23:37:04|2.9558
23:37:06|2.9558
23:37:07|2.9566
23:37:08|2.9566
23:37:09|2.9566
23:37:10|2.9566
23:37:11|2.9566
23:37:12|2.9567
23:37:13|2.9567
23:37:14|2.9575
23:37:15|2.9575
23:37:16|2.9575
23:37:17|2.9575
23:37:18|2.9576
23:37:19|2.9576
23:37:20|2.9575
23:37:21|2.9575
23:37:22|2.9575
23:37:23|2.9575
23:37:24|2.9554
23:37:25|2.9554
23:37:26|2.9554
23:37:27|2.9533
23:37:29|2.9533
23:37:30|2.9548
23:37:30|2.9548
23:37:31|2.9548
23:37:32|2.9548
23:37:34|2.9548
23:37:34|2.9548
23:37:35|2.9577
23:37:36|2.9577
23:37:38|2.9577
23:37:38|2.9572
23:37:39|2.9572
23:37:41|2.9572
23:37:42|2.9572
23:37:44|2.9571
23:37:45|2.9578
23:37:45|2.9578
23:37:48|2.9578
23:37:49|2.9578
23:37:50|2.9587
23:37:51|2.9587
23:37:52|2.9587
23:37:53|2.9587
23:37:54|2.9587
23:37:55|2.9587
23:37:56|2.9587
23:37:57|2.9587
23:37:58|2.9587
23:37:59|2.9587
23:38:00|2.9587
23:38:01|2.9587
23:38:02|2.9587
23:38:03|2.9587
23:38:04|2.9587
23:38:05|2.9587
23:38:06|2.9587
23:38:08|2.9587
23:38:09|2.9587
23:38:09|2.9587
23:38:10|2.9587
23:38:11|2.9587
23:38:12|2.9587
23:38:13|2.9587
23:38:14|2.9587
23:38:16|2.9587
23:38:16|2.9605
23:38:17|2.9606
23:38:19|2.9608
23:38:19|2.9606
23:38:21|2.9609
23:38:21|2.9609
23:38:22|2.9609
23:38:24|2.9609
23:38:24|2.9609
23:38:26|2.9609
23:38:26|2.9607
23:38:27|2.9599
23:38:28|2.96
23:38:29|2.96
23:38:31|2.96
23:38:31|2.96
23:38:33|2.9614
23:38:34|2.9614
23:38:34|2.9614
23:38:35|2.9614
23:38:36|2.9614
23:38:37|2.9619
23:38:38|2.9621
23:38:40|2.9621
23:38:40|2.9621
23:38:43|2.9621
23:38:44|2.9622
23:38:45|2.9622
23:38:47|2.9617
23:38:48|2.9615
23:38:50|2.9615
23:38:51|2.9615
23:38:52|2.9624
23:38:53|2.9624
23:38:54|2.9624
23:38:55|2.962
23:38:55|2.962
23:38:57|2.962
23:38:58|2.962
23:38:59|2.962
23:39:00|2.9614
23:39:01|2.9631
23:39:02|2.9631
23:39:03|2.9631
23:39:04|2.963
23:39:05|2.9622
23:39:06|2.9622
23:39:07|2.9622
23:39:08|2.9622
23:39:09|2.9629
23:39:10|2.9629
23:39:11|2.9629
23:39:12|2.9629
23:39:13|2.9622
23:39:14|2.9622
23:39:16|2.9622
23:39:16|2.9622
23:39:17|2.9617
23:39:19|2.9628
23:39:20|2.963
23:39:20|2.9632
23:39:21|2.9632
23:39:22|2.9642
23:39:23|2.9646
23:39:24|2.9646
23:39:25|2.9646
23:39:27|2.9646
23:39:27|2.9644
23:39:28|2.9645
23:39:29|2.9645
23:39:30|2.9645
23:39:31|2.9644
23:39:32|2.9634
23:39:33|2.9634
23:39:34|2.9634
23:39:35|2.9632
23:39:36|2.9638
23:39:37|2.9638
23:39:38|2.9638
23:39:39|2.9634
23:39:40|2.9634
23:39:41|2.9634
23:39:42|2.9634
23:39:44|2.9634
23:39:45|2.9634
23:39:46|2.9641
23:39:47|2.9641
23:39:48|2.9648
23:39:49|2.9648
23:39:50|2.9648
23:39:51|2.9648
23:39:52|2.9648
23:39:53|2.9648
23:39:54|2.9648
23:39:55|2.9648
23:39:56|2.9648
23:39:57|2.9648
23:39:58|2.965
23:39:59|2.965
23:40:00|2.965
23:40:01|2.965
23:40:02|2.9646
23:40:03|2.9646
23:40:04|2.9649
23:40:05|2.9644
23:40:06|2.9655
23:40:07|2.9655
23:40:08|2.9655
23:40:10|2.9658
23:40:10|2.9658
23:40:11|2.9658
23:40:13|2.9658
23:40:14|2.9655
23:40:14|2.9655
23:40:16|2.9644
23:40:17|2.9644
23:40:18|2.9644
23:40:19|2.9648
23:40:21|2.9647
23:40:23|2.9653
23:40:23|2.9659
23:40:25|2.9652
23:40:25|2.9652
23:40:27|2.9644
23:40:28|2.966
23:40:29|2.966
23:40:30|2.966
23:40:31|2.966
23:40:32|2.965
23:40:33|2.9652
23:40:34|2.9658
23:40:35|2.9658
23:40:36|2.9658
23:40:37|2.9658
23:40:38|2.9652
23:40:40|2.9652
23:40:40|2.966
23:40:41|2.966
23:40:43|2.966
23:40:45|2.9671
23:40:46|2.9671
23:40:47|2.9662
23:40:47|2.9662
23:40:49|2.9662
23:40:50|2.9651
23:40:51|2.9649
23:40:52|2.9649
23:40:53|2.9649
23:40:54|2.9649
23:40:56|2.9649
23:40:56|2.9652
23:40:58|2.9652
23:40:58|2.9652
23:41:00|2.9643
23:41:01|2.9643
23:41:02|2.9643
23:41:03|2.9643
23:41:04|2.9643
23:41:05|2.9643
23:41:06|2.9643
23:41:07|2.9643
23:41:08|2.9643
23:41:09|2.9643
23:41:10|2.9643
23:41:11|2.9643
23:41:12|2.9653
23:41:13|2.9663
23:41:14|2.9663
23:41:16|2.9646
23:41:16|2.9646
23:41:17|2.9629
23:41:19|2.9629
23:41:19|2.9646
23:41:21|2.9646
23:41:22|2.9633
23:41:23|2.9633
23:41:24|2.9628
23:41:25|2.9628
23:41:25|2.9619
23:41:27|2.9631
23:41:27|2.9631
23:41:29|2.9631
23:41:30|2.9631
23:41:31|2.9631
23:41:32|2.9631
23:41:33|2.9631
23:41:33|2.9631
23:41:34|2.9617
23:41:36|2.961
23:41:36|2.961
23:41:38|2.9598
23:41:38|2.9598
23:41:40|2.9598
23:41:41|2.9598
23:41:42|2.9598
23:41:43|2.9598
23:41:44|2.9598
23:41:46|2.9598
23:41:47|2.9598
23:41:48|2.9598
23:41:49|2.9598
23:41:50|2.9598
23:41:51|2.9598
23:41:52|2.9598
23:41:53|2.9598
23:41:54|2.9598
23:41:55|2.9611
23:41:56|2.9611
23:41:57|2.9611
23:41:58|2.9611
23:41:59|2.9611
23:41:59|2.9611
23:42:00|2.9611
23:42:02|2.9611
23:42:03|2.9611
23:42:04|2.9624
23:42:05|2.9626
23:42:06|2.9626
23:42:07|2.9626
23:42:08|2.9626
23:42:09|2.9625
23:42:10|2.962
23:42:11|2.962
23:42:12|2.962
23:42:13|2.962
23:42:15|2.9632
23:42:16|2.9632
23:42:16|2.9639
23:42:17|2.9648
23:42:19|2.9633
23:42:20|2.9633
23:42:21|2.9633
23:42:22|2.9633
23:42:23|2.9633
23:42:24|2.9633
23:42:25|2.9633
23:42:26|2.9633
23:42:27|2.9633
23:42:28|2.9633
23:42:29|2.9637
23:42:30|2.9637
23:42:31|2.9637
23:42:32|2.9637
23:42:33|2.9628
23:42:34|2.9628
23:42:35|2.9628
23:42:36|2.9628
23:42:37|2.9628
23:42:38|2.9628
23:42:39|2.9628
23:42:41|2.9628
23:42:41|2.9628
23:42:42|2.9621
23:42:44|2.9621
23:42:44|2.9621
23:42:45|2.9621
23:42:47|2.9621
23:42:47|2.962
23:42:49|2.9629
23:42:50|2.9629
23:42:51|2.9629
23:42:52|2.9629
23:42:53|2.9588
23:42:54|2.9588
23:42:56|2.9584
23:42:57|2.958
23:42:58|2.958
23:42:58|2.958
23:42:59|2.958
23:43:01|2.958
23:43:02|2.959
23:43:03|2.959
23:43:04|2.959
23:43:05|2.9575
23:43:06|2.9568
23:43:07|2.9568
23:43:08|2.9568
23:43:09|2.9568
23:43:10|2.9568
23:43:11|2.9568
23:43:12|2.9568
23:43:13|2.9587
23:43:14|2.9587
23:43:15|2.9587
23:43:16|2.9587
23:43:17|2.9587
23:43:18|2.9587
23:43:19|2.9587
23:43:20|2.9587
23:43:22|2.9587
23:43:22|2.9587
23:43:24|2.9587
23:43:24|2.9587
23:43:26|2.9587
23:43:27|2.9587
23:43:27|2.9572
23:43:28|2.9572
23:43:30|2.9572
23:43:31|2.9572
23:43:32|2.9572
23:43:33|2.9572
23:43:34|2.9572
23:43:35|2.9572
23:43:36|2.9572
23:43:37|2.9572
23:43:39|2.9572
23:43:40|2.9572
23:43:40|2.9572
23:43:43|2.9572
23:43:44|2.9572
23:43:44|2.9572
23:43:45|2.9572
23:43:46|2.9572
23:43:47|2.9572
23:43:49|2.9572
23:43:49|2.9572
23:43:51|2.9572
23:43:52|2.9572
23:43:52|2.9564
23:43:53|2.956
23:43:54|2.956
23:43:56|2.956
23:43:57|2.956
23:43:58|2.956
23:43:58|2.956
23:43:59|2.955
23:44:01|2.955
23:44:01|2.955
23:44:02|2.955
23:44:03|2.955
23:44:04|2.955
23:44:05|2.955
23:44:06|2.955
23:44:08|2.955
23:44:08|2.955
23:44:09|2.955
23:44:10|2.955
23:44:12|2.955
23:44:12|2.955
23:44:14|2.955
23:44:15|2.955
23:44:15|2.9545
23:44:16|2.9545
23:44:18|2.9535
23:44:18|2.9538
23:44:19|2.9538
23:44:21|2.9538
23:44:21|2.9538
23:44:22|2.9538
23:44:23|2.9538
23:44:25|2.9538
23:44:26|2.9534
23:44:27|2.9534
23:44:27|2.9539
23:44:28|2.9539
23:44:29|2.9539
23:44:30|2.9539
23:44:31|2.9539
23:44:32|2.9539
23:44:34|2.9539
23:44:34|2.9539
23:44:36|2.9539
23:44:37|2.9539
23:44:38|2.9539
23:44:38|2.954
23:44:40|2.954
23:44:41|2.954
23:44:42|2.9529
23:44:43|2.9529
23:44:45|2.9529
23:44:46|2.9529
23:44:46|2.9529
23:44:47|2.9529
23:44:48|2.9529
23:44:49|2.9529
23:44:50|2.9529
23:44:52|2.9529
23:44:52|2.9526
23:44:53|2.9526
23:44:55|2.9526
23:44:56|2.9526
23:44:57|2.9526
23:44:58|2.9526
23:44:59|2.9519
23:45:00|2.9519
23:45:01|2.9519
23:45:02|2.9519
23:45:03|2.9519
23:45:04|2.9519
23:45:05|2.9519
23:45:06|2.9519
23:45:07|2.9519
23:45:08|2.9519
23:45:09|2.9519
23:45:10|2.9519
23:45:11|2.9519
23:45:12|2.9519
23:45:14|2.9519
23:45:14|2.9519
23:45:15|2.9517
23:45:17|2.952
23:45:18|2.9532
23:45:19|2.9532
23:45:20|2.954
23:45:21|2.954
23:45:22|2.953
23:45:23|2.953
23:45:25|2.953
23:45:25|2.953
23:45:27|2.953
23:45:28|2.953
23:45:29|2.9526
23:45:30|2.9526
23:45:31|2.9526
23:45:32|2.9526
23:45:33|2.9526
23:45:34|2.9526
23:45:35|2.9526
23:45:36|2.9526
23:45:36|2.9515
23:45:38|2.9515
23:45:39|2.9515
23:45:39|2.9515
23:45:41|2.9515
23:45:42|2.9515
23:45:43|2.9515
23:45:44|2.9515
23:45:45|2.9515
23:45:46|2.9515
23:45:47|2.9526
23:45:48|2.9526
23:45:49|2.9526
23:45:50|2.9526
23:45:51|2.9526
23:45:52|2.9526
23:45:53|2.9526
23:45:54|2.9526
23:45:55|2.9526
23:45:56|2.9526
23:45:57|2.9526
23:45:58|2.9526
23:45:59|2.9526
23:46:00|2.9526
23:46:01|2.9519
23:46:02|2.9519
23:46:03|2.9519
23:46:04|2.9519
23:46:06|2.9519
23:46:06|2.9519
23:46:07|2.9527
23:46:08|2.9527
23:46:10|2.9527
23:46:10|2.9527
23:46:12|2.9527
23:46:12|2.9527
23:46:14|2.9527
23:46:15|2.9527
23:46:16|2.9524
23:46:16|2.9524
23:46:19|2.9524
23:46:20|2.9524
23:46:20|2.9524
23:46:22|2.9524
23:46:23|2.9524
23:46:24|2.9524
23:46:24|2.9526
23:46:26|2.9526
23:46:27|2.9526
23:46:28|2.9526
23:46:28|2.9526
23:46:31|2.9526
23:46:32|2.9526
23:46:32|2.9526
23:46:33|2.9526
23:46:34|2.9526
23:46:36|2.952
23:46:36|2.952
23:46:37|2.952
23:46:38|2.952
23:46:39|2.952
23:46:41|2.952
23:46:42|2.952
23:46:43|2.952
23:46:44|2.952
23:46:45|2.952
23:46:46|2.952
23:46:48|2.952
23:46:48|2.952
23:46:50|2.952
23:46:50|2.952
23:46:52|2.952
23:46:53|2.952
23:46:53|2.952
23:46:54|2.952
23:46:56|2.952
23:46:57|2.952
23:46:58|2.952
23:46:58|2.952
23:46:59|2.952
23:47:00|2.952
23:47:02|2.952
23:47:03|2.952
23:47:03|2.952
23:47:04|2.952
23:47:06|2.9515
23:47:07|2.9511
23:47:08|2.9511
23:47:09|2.9511
23:47:10|2.9511
23:47:11|2.9511
23:47:13|2.9516
23:47:14|2.9516
23:47:15|2.9516
23:47:15|2.9516
23:47:16|2.9516
23:47:17|2.9516
23:47:18|2.9516
23:47:20|2.9512
23:47:20|2.9512
23:47:22|2.9512
23:47:23|2.9512
23:47:24|2.9512
23:47:25|2.9512
23:47:26|2.9512
23:47:27|2.9512
23:47:28|2.9512
23:47:29|2.9508
23:47:30|2.9508
23:47:31|2.9504
23:47:32|2.9504
23:47:33|2.9504
23:47:34|2.9501
23:47:35|2.9501
23:47:36|2.9501
23:47:37|2.9501
23:47:38|2.9501
23:47:39|2.9501
23:47:40|2.9512
23:47:42|2.9512
23:47:43|2.9512
23:47:44|2.9512
23:47:44|2.9512
23:47:45|2.9512
23:47:46|2.9493
23:47:48|2.9499
23:47:49|2.9499
23:47:50|2.9486
23:47:52|2.9486
23:47:53|2.9486
23:47:54|2.9493
23:47:55|2.9479
23:47:56|2.9479
23:47:57|2.9479
23:47:57|2.9479
23:47:59|2.9479
23:48:00|2.9479
23:48:01|2.9479
23:48:02|2.9479
23:48:03|2.9479
23:48:05|2.9476
23:48:05|2.9472
23:48:06|2.9472
23:48:07|2.947
23:48:08|2.947
23:48:10|2.947
23:48:10|2.947
23:48:11|2.947
23:48:13|2.947
23:48:13|2.947
23:48:15|2.947
23:48:16|2.9462
23:48:16|2.9456
23:48:18|2.9456
23:48:19|2.9458
23:48:20|2.9458
23:48:21|2.9438
23:48:21|2.9438
23:48:23|2.9438
23:48:24|2.9438
23:48:25|2.9438
23:48:26|2.9452
23:48:26|2.9452
23:48:27|2.9457
23:48:29|2.9457
23:48:30|2.9457
23:48:31|2.9457
23:48:32|2.9457
23:48:32|2.9455
23:48:34|2.9455
23:48:35|2.9454
23:48:36|2.9454
23:48:37|2.9454
23:48:37|2.9454
23:48:39|2.9458
23:48:39|2.9458
23:48:41|2.9458
23:48:43|2.9458
23:48:44|2.9461
23:48:45|2.9461
23:48:46|2.9459
23:48:47|2.9459
23:48:48|2.9459
23:48:48|2.9456
23:48:50|2.9456
23:48:50|2.9456
23:48:52|2.9456
23:48:53|2.9456
23:48:53|2.9456
23:48:55|2.9466
23:48:55|2.9466
23:48:57|2.9465
23:48:58|2.9465
23:48:59|2.9465
23:49:00|2.9466
23:49:01|2.9466
23:49:02|2.9466
23:49:02|2.9462
23:49:04|2.9462
23:49:04|2.9462
23:49:06|2.9474
23:49:07|2.9474
23:49:07|2.9474
23:49:09|2.9474
23:49:10|2.9478
23:49:11|2.9478
23:49:11|2.9493
23:49:13|2.9496
23:49:14|2.9496
23:49:14|2.9487
23:49:16|2.9485
23:49:17|2.9485
23:49:18|2.9485
23:49:19|2.9485
23:49:21|2.9485
23:49:22|2.9485
23:49:22|2.9485
23:49:24|2.9485
23:49:25|2.9485
23:49:26|2.9499
23:49:27|2.9499
23:49:28|2.9499
23:49:29|2.9499
23:49:30|2.9499
23:49:31|2.9499
23:49:32|2.9499
23:49:33|2.9499
23:49:34|2.9499
23:49:35|2.9499
23:49:36|2.9499
23:49:37|2.9499
23:49:38|2.9499
23:49:39|2.9502
23:49:40|2.9502
23:49:41|2.9502
23:49:42|2.9502
23:49:44|2.9502
23:49:45|2.9502
23:49:46|2.9502
23:49:47|2.9502
23:49:48|2.9509
23:49:49|2.951
23:49:50|2.951
23:49:51|2.951
23:49:51|2.951
23:49:53|2.951
23:49:54|2.951
23:49:55|2.951
23:49:56|2.951
23:49:56|2.951
23:49:57|2.9541
23:49:59|2.9541
23:50:01|2.9541
23:50:02|2.9541
23:50:03|2.9541
23:50:03|2.9552
23:50:05|2.9552
23:50:06|2.9552
23:50:07|2.9552
23:50:08|2.9552
23:50:09|2.9545
23:50:10|2.9541
23:50:11|2.9541
23:50:12|2.9541
23:50:13|2.9541
23:50:14|2.9541
23:50:15|2.9539
23:50:16|2.9539
23:50:17|2.9539
23:50:18|2.9539
23:50:19|2.9539
23:50:20|2.9539
23:50:21|2.9539
23:50:22|2.9539
23:50:24|2.9539
23:50:24|2.9539
23:50:25|2.9539
23:50:26|2.9552
23:50:28|2.9552
23:50:28|2.9552
23:50:29|2.9552
23:50:30|2.9552
23:50:32|2.9552
23:50:33|2.9554
23:50:33|2.9554
23:50:35|2.9554
23:50:35|2.9554
23:50:37|2.9554
23:50:38|2.9554
23:50:39|2.9554
23:50:40|2.9554
23:50:41|2.9554
23:50:42|2.9554
23:50:43|2.9554
23:50:44|2.9554
23:50:46|2.9554
23:50:46|2.9554
23:50:47|2.9554
23:50:48|2.9551
23:50:50|2.9551
23:50:51|2.9551
23:50:52|2.9551
23:50:52|2.9551
23:50:54|2.9551
23:50:54|2.9551
23:50:56|2.9551
23:50:57|2.9551
23:50:57|2.956
23:50:59|2.9563
23:51:00|2.9563
23:51:00|2.9569
23:51:02|2.9569
23:51:02|2.9569
23:51:03|2.9569
23:51:05|2.9569
23:51:05|2.9569
23:51:06|2.9569
23:51:07|2.9565
23:51:09|2.957
23:51:10|2.9567
23:51:11|2.9576
23:51:12|2.9559
23:51:13|2.9515
23:51:14|2.9539
23:51:15|2.9534
23:51:16|2.9534
23:51:17|2.9526
23:51:18|2.9526
23:51:19|2.9526
23:51:20|2.9526
23:51:21|2.9516
23:51:23|2.9505
23:51:24|2.9505
23:51:24|2.951
23:51:26|2.9502
23:51:27|2.9502
23:51:28|2.9502
23:51:28|2.9509
23:51:30|2.9509
23:51:31|2.9522
23:51:32|2.9522
23:51:33|2.9522
23:51:34|2.9522
23:51:34|2.9522
23:51:35|2.9522
23:51:37|2.9522
23:51:38|2.9522
23:51:39|2.9522
23:51:40|2.9522
23:51:41|2.9522
23:51:42|2.9526
23:51:43|2.9534
23:51:44|2.9536
23:51:45|2.9536
23:51:45|2.9532
23:51:48|2.9523
23:51:49|2.9523
23:51:50|2.9523
23:51:51|2.9523
23:51:52|2.9523
23:51:53|2.9523
23:51:54|2.9523
23:51:55|2.9523
23:51:55|2.9523
23:51:57|2.9523
23:51:58|2.9523
23:51:58|2.9523
23:51:59|2.9528
23:52:00|2.9528
23:52:01|2.9528
23:52:03|2.9528
23:52:03|2.9515
23:52:05|2.9515
23:52:05|2.9515
23:52:07|2.9515
23:52:08|2.9504
23:52:09|2.9508
23:52:10|2.9508
23:52:11|2.9508
23:52:12|2.95
23:52:13|2.95
23:52:13|2.9485
23:52:15|2.9503
23:52:15|2.9497
23:52:17|2.9497
23:52:18|2.9494
23:52:18|2.9494
23:52:20|2.9503
23:52:21|2.9509
23:52:22|2.9512
23:52:23|2.9512
23:52:23|2.9512
23:52:24|2.9512
23:52:26|2.9507
23:52:27|2.9507
23:52:27|2.9491
23:52:28|2.9494
23:52:29|2.9494
23:52:31|2.9494
23:52:32|2.9494
23:52:33|2.949
23:52:34|2.949
23:52:35|2.949
23:52:36|2.949
23:52:37|2.9492
23:52:38|2.9492
23:52:39|2.9492
23:52:40|2.9492
23:52:41|2.9485
23:52:42|2.9492
23:52:43|2.9492
23:52:44|2.9492
23:52:45|2.9492
23:52:46|2.9492
23:52:47|2.9492
23:52:49|2.9492
23:52:49|2.9492
23:52:51|2.9492
23:52:52|2.9492
23:52:53|2.9477
23:52:54|2.9477
23:52:54|2.9477
23:52:55|2.9485
23:52:57|2.9485
23:52:57|2.9485
23:52:59|2.9485
23:52:59|2.9485
23:53:00|2.9485
23:53:02|2.9485
23:53:04|2.9485
23:53:04|2.9485
23:53:06|2.9498
23:53:07|2.9498
23:53:07|2.9498
23:53:08|2.9498
23:53:09|2.9498
23:53:10|2.9498
23:53:12|2.9498
23:53:12|2.9498
23:53:13|2.9498
23:53:15|2.9498
23:53:16|2.9498
23:53:16|2.9485
23:53:18|2.9485
23:53:19|2.9485
23:53:20|2.9485
23:53:21|2.9485
23:53:22|2.9485
23:53:23|2.9485
23:53:24|2.9485
23:53:24|2.9485
23:53:26|2.9465
23:53:27|2.9465
23:53:28|2.9465
23:53:30|2.9459
23:53:31|2.9477
23:53:32|2.9486
23:53:33|2.9486
23:53:34|2.9486
23:53:35|2.9466
23:53:36|2.9466
23:53:37|2.9466
23:53:38|2.9477
23:53:39|2.9477
23:53:40|2.9473
23:53:42|2.9473
23:53:42|2.9473
23:53:44|2.9474
23:53:45|2.9474
23:53:46|2.9474
23:53:47|2.9474
23:53:49|2.9477
23:53:49|2.9477
23:53:51|2.9477
23:53:52|2.9477
23:53:53|2.9477
23:53:53|2.948
23:53:55|2.948
23:53:56|2.948
23:53:57|2.948
23:53:58|2.948
23:53:59|2.948
23:54:00|2.948
23:54:01|2.948
23:54:01|2.948
23:54:03|2.9486
23:54:04|2.9491
23:54:05|2.9491
23:54:06|2.9491
23:54:07|2.9491
23:54:08|2.9491
23:54:09|2.9491
23:54:10|2.9491
23:54:11|2.9491
23:54:12|2.9491
23:54:12|2.9491
23:54:14|2.9491
23:54:15|2.9491
23:54:16|2.9492
23:54:17|2.9492
23:54:18|2.9499
23:54:20|2.9499
23:54:20|2.9497
23:54:22|2.9497
23:54:22|2.9497
23:54:23|2.9497
23:54:24|2.9496
23:54:26|2.9496
23:54:26|2.9493
23:54:27|2.9486
23:54:28|2.9486
23:54:29|2.9487
23:54:30|2.9487
23:54:31|2.9487
23:54:32|2.9488
23:54:34|2.9488
23:54:35|2.9488
23:54:35|2.9488
23:54:36|2.9483
23:54:38|2.9483
23:54:38|2.9483
23:54:39|2.9483
23:54:40|2.9476
23:54:42|2.9476
23:54:43|2.9476
23:54:44|2.9474
23:54:45|2.9474
23:54:46|2.9476
23:54:48|2.9476
23:54:48|2.9475
23:54:50|2.9475
23:54:50|2.9475
23:54:51|2.9475
23:54:52|2.9475
23:54:54|2.9486
23:54:55|2.9486
23:54:56|2.9486
23:54:57|2.9473
23:54:58|2.9473
23:54:59|2.9473
23:54:59|2.9473
23:55:01|2.9473
23:55:01|2.9473
23:55:03|2.9473
23:55:04|2.9473
23:55:04|2.9472
23:55:06|2.9479
23:55:06|2.9479
23:55:08|2.9483
23:55:08|2.9483
23:55:09|2.9483
23:55:11|2.9483
23:55:11|2.9483
23:55:12|2.9483
23:55:13|2.9474
23:55:16|2.9456
23:55:16|2.9468
23:55:17|2.9468
23:55:19|2.9468
23:55:19|2.9468
23:55:21|2.9468
23:55:21|2.9468
23:55:22|2.9462
23:55:24|2.9478
23:55:24|2.9478
23:55:26|2.9478
23:55:28|2.9471
23:55:28|2.9471
23:55:30|2.9486
23:55:30|2.9489
23:55:32|2.9486
23:55:32|2.9486
23:55:34|2.9485
23:55:34|2.9485
23:55:36|2.9485
23:55:36|2.9485
23:55:37|2.949
23:55:38|2.949
23:55:40|2.949
23:55:40|2.9504
23:55:41|2.9504
23:55:42|2.9515
23:55:43|2.9515
23:55:45|2.9515
23:55:46|2.9515
23:55:47|2.9515
23:55:48|2.9515
23:55:49|2.9515
23:55:50|2.9515
23:55:51|2.9515
23:55:53|2.9516
23:55:54|2.9518
23:55:54|2.9518
23:55:56|2.9518
23:55:57|2.9518
23:55:57|2.9518
23:55:58|2.9535
23:55:59|2.9535
23:56:00|2.9535
23:56:01|2.9535
23:56:02|2.9535
23:56:03|2.9535
23:56:05|2.9522
23:56:06|2.9522
23:56:06|2.9522
23:56:07|2.9522
23:56:09|2.9522
23:56:09|2.9522
23:56:10|2.9522
23:56:12|2.9522
23:56:13|2.9522
23:56:13|2.9522
23:56:14|2.9522
23:56:15|2.9522
23:56:16|2.9522
23:56:18|2.9522
23:56:18|2.9522
23:56:19|2.9526
23:56:20|2.9526
23:56:22|2.9526
23:56:22|2.9529
23:56:23|2.9529
23:56:25|2.9529
23:56:26|2.9526
23:56:27|2.9526
23:56:28|2.9542
23:56:29|2.9546
23:56:30|2.9546
23:56:31|2.9546
23:56:33|2.9546
23:56:35|2.9546
23:56:35|2.9537
23:56:37|2.9564
23:56:37|2.9564
23:56:39|2.9564
23:56:40|2.9564
23:56:41|2.9564
23:56:42|2.9564
23:56:42|2.9564
23:56:44|2.9564
23:56:45|2.9564
23:56:46|2.9564
23:56:48|2.9564
23:56:49|2.9564
23:56:49|2.9564
23:56:51|2.9566
23:56:52|2.9566
23:56:53|2.9566
23:56:54|2.9566
23:56:54|2.9566
23:56:55|2.9566
23:56:56|2.9566
23:56:58|2.9566
23:56:59|2.9566
23:57:00|2.9566
23:57:01|2.9566
23:57:02|2.9566
23:57:03|2.9566
23:57:04|2.9566
23:57:05|2.957
23:57:07|2.957
23:57:07|2.957
23:57:08|2.957
23:57:10|2.957
23:57:10|2.9561
23:57:12|2.9561
23:57:12|2.9561
23:57:14|2.9561
23:57:14|2.9561
23:57:15|2.957
23:57:16|2.957
23:57:17|2.957
23:57:18|2.957
23:57:19|2.9563
23:57:20|2.9563
23:57:22|2.9563
23:57:22|2.9563
23:57:24|2.9563
23:57:24|2.9563
23:57:25|2.9563
23:57:26|2.9563
23:57:28|2.9564
23:57:29|2.9564
23:57:30|2.9564
23:57:30|2.9554
23:57:31|2.9554
23:57:32|2.9554
23:57:34|2.9554
23:57:35|2.9568
23:57:36|2.9568
23:57:37|2.9568
23:57:38|2.9568
23:57:39|2.9568
23:57:40|2.9568
23:57:41|2.9568
23:57:42|2.9557
23:57:43|2.9557
23:57:44|2.9557
23:57:45|2.9557
23:57:46|2.9557
23:57:47|2.9557
23:57:48|2.9557
23:57:49|2.9556
23:57:50|2.9558
23:57:51|2.9558
23:57:52|2.9558
23:57:53|2.9558
23:57:54|2.9558
23:57:55|2.9558
23:57:56|2.9558
23:57:57|2.9553
23:57:58|2.9555
23:57:59|2.9555
23:58:00|2.9576
23:58:01|2.9575
23:58:02|2.9567
23:58:03|2.9567
23:58:04|2.9567
23:58:05|2.9567
23:58:07|2.9567
23:58:08|2.9557
23:58:08|2.9558
23:58:10|2.9558
23:58:11|2.956
23:58:12|2.956
23:58:14|2.9549
23:58:14|2.9549
23:58:16|2.9556
23:58:16|2.9552
23:58:17|2.9552
23:58:18|2.9551
23:58:19|2.9551
23:58:20|2.9551
23:58:21|2.9553
23:58:22|2.9553
23:58:23|2.9549
23:58:24|2.9546
23:58:26|2.954
23:58:27|2.9541
23:58:27|2.9555
23:58:30|2.9544
23:58:31|2.9523
23:58:31|2.9524
23:58:32|2.952
23:58:34|2.952
23:58:35|2.9514
23:58:36|2.9514
23:58:37|2.9514
23:58:38|2.9514
23:58:39|2.9514
23:58:40|2.9519
23:58:41|2.9519
23:58:42|2.9519
23:58:43|2.9519
23:58:44|2.9519
23:58:45|2.9519
23:58:46|2.9519
23:58:48|2.9519
23:58:49|2.9519
23:58:49|2.9519
23:58:50|2.9535
23:58:51|2.9535
23:58:52|2.9523
23:58:54|2.9523
23:58:55|2.9523
23:58:55|2.9523
23:58:56|2.9523
23:58:58|2.9528
23:58:59|2.9528
23:59:00|2.9528
23:59:01|2.9528
23:59:02|2.9528
23:59:03|2.9521
23:59:03|2.9521
23:59:06|2.9521
23:59:06|2.9515
23:59:07|2.9515
23:59:08|2.9515
23:59:10|2.9515
23:59:10|2.9515
23:59:12|2.9515
23:59:12|2.9511
23:59:13|2.9511
23:59:14|2.9511
23:59:15|2.9511
23:59:16|2.9511
23:59:17|2.9514
23:59:19|2.9514
23:59:19|2.9514
23:59:21|2.9514
23:59:21|2.9514
23:59:23|2.9531
23:59:23|2.9531
23:59:24|2.9531
23:59:25|2.9514
23:59:26|2.9503
23:59:28|2.9503
23:59:28|2.952
23:59:29|2.952
23:59:30|2.9511
23:59:32|2.9509
23:59:33|2.9511
23:59:35|2.9509
23:59:35|2.9509
23:59:37|2.9507
23:59:37|2.9533
23:59:39|2.9531
23:59:40|2.9531
23:59:41|2.9532
23:59:41|2.9532
23:59:42|2.953
23:59:44|2.9538
23:59:45|2.9539
23:59:46|2.9551
23:59:47|2.9536
23:59:48|2.9536
23:59:50|2.9537
23:59:51|2.9536
23:59:52|2.9537
23:59:53|2.9536
23:59:54|2.9536
23:59:54|2.9536
23:59:57|2.9537
23:59:57|2.9552
23:59:58|2.9542
23:59:59|2.9542