00:00:00|0.4714
00:00:00|0.4718
00:00:01|0.4718
00:00:02|0.4718
00:00:03|0.4718
00:00:04|0.4718
00:00:05|0.4718
00:00:06|0.4721
00:00:07|0.4721
00:00:09|0.4721
00:00:10|0.4721
00:00:11|0.4721
00:00:11|0.4721
00:00:13|0.4721
00:00:14|0.4721
00:00:15|0.4721
00:00:16|0.4721
00:00:17|0.4718
00:00:18|0.4718
00:00:19|0.4718
00:00:20|0.4718
00:00:21|0.4718
00:00:21|0.4718
00:00:23|0.4718
00:00:24|0.4717
00:00:25|0.4717
00:00:26|0.4717
00:00:26|0.4717
00:00:29|0.4717
00:00:29|0.4717
00:00:30|0.4717
00:00:31|0.4717
00:00:32|0.4717
00:00:33|0.4717
00:00:34|0.4717
00:00:35|0.4717
00:00:36|0.472
00:00:37|0.472
00:00:38|0.472
00:00:39|0.472
00:00:40|0.472
00:00:41|0.472
00:00:42|0.472
00:00:43|0.472
00:00:44|0.472
00:00:45|0.472
00:00:47|0.472
00:00:49|0.472
00:00:50|0.472
00:00:51|0.472
00:00:52|0.472
00:00:53|0.472
00:00:54|0.472
00:00:55|0.472
00:00:56|0.472
00:00:57|0.472
00:00:59|0.472
00:01:00|0.472
00:01:01|0.472
00:01:03|0.472
00:01:03|0.472
00:01:05|0.472
00:01:06|0.472
00:01:07|0.472
00:01:08|0.472
00:01:09|0.4718
00:01:10|0.4718
00:01:11|0.4718
00:01:12|0.4718
00:01:13|0.4718
00:01:14|0.4718
00:01:15|0.4718
00:01:16|0.4718
00:01:17|0.4718
00:01:19|0.4718
00:01:19|0.4718
00:01:20|0.4718
00:01:21|0.4718
00:01:22|0.4718
00:01:23|0.469
00:01:24|0.4681
00:01:25|0.4681
00:01:26|0.4698
00:01:27|0.4698
00:01:28|0.4698
00:01:29|0.4698
00:01:30|0.4698
00:01:31|0.4698
00:01:32|0.4698
00:01:33|0.4698
00:01:34|0.4698
00:01:35|0.4698
00:01:36|0.4698
00:01:37|0.4698
00:01:38|0.4698
00:01:39|0.4698
00:01:40|0.4698
00:01:41|0.4694
00:01:42|0.4694
00:01:43|0.4694
00:01:44|0.4694
00:01:45|0.4694
00:01:46|0.4694
00:01:47|0.4694
00:01:49|0.4697
00:01:50|0.4697
00:01:51|0.4697
00:01:52|0.4697
00:01:53|0.4697
00:01:55|0.4697
00:01:56|0.4697
00:01:57|0.4697
00:01:58|0.4697
00:01:58|0.4695
00:02:00|0.4695
00:02:01|0.4695
00:02:03|0.4695
00:02:03|0.4695
00:02:05|0.4695
00:02:06|0.4695
00:02:07|0.4695
00:02:08|0.4695
00:02:09|0.4695
00:02:10|0.4695
00:02:11|0.4695
00:02:13|0.4695
00:02:13|0.4695
00:02:14|0.4695
00:02:15|0.4695
00:02:16|0.4695
00:02:17|0.4695
00:02:18|0.4695
00:02:19|0.4695
00:02:20|0.4695
00:02:21|0.4695
00:02:22|0.4695
00:02:23|0.4695
00:02:24|0.4695
00:02:25|0.4681
00:02:26|0.4679
00:02:27|0.4689
00:02:28|0.4688
00:02:29|0.4688
00:02:30|0.4688
00:02:31|0.4679
00:02:32|0.4679
00:02:33|0.4679
00:02:34|0.4679
00:02:35|0.4679
00:02:36|0.4679
00:02:37|0.4679
00:02:38|0.4679
00:02:39|0.4679
00:02:41|0.4679
00:02:41|0.4679
00:02:42|0.4679
00:02:43|0.4692
00:02:44|0.4692
00:02:45|0.4692
00:02:46|0.4692
00:02:47|0.4692
00:02:48|0.4692
00:02:50|0.469
00:02:52|0.469
00:02:53|0.469
00:02:53|0.469
00:02:55|0.469
00:02:56|0.469
00:02:57|0.469
00:02:58|0.469
00:02:59|0.469
00:03:00|0.469
00:03:01|0.469
00:03:02|0.4685
00:03:03|0.4685
00:03:04|0.4685
00:03:05|0.4685
00:03:06|0.4685
00:03:07|0.4685
00:03:08|0.4685
00:03:09|0.4685
00:03:10|0.4685
00:03:11|0.4685
00:03:12|0.4685
00:03:13|0.4684
00:03:14|0.4684
00:03:15|0.4684
00:03:16|0.468
00:03:17|0.468
00:03:18|0.468
00:03:19|0.468
00:03:20|0.468
00:03:21|0.468
00:03:22|0.468
00:03:23|0.468
00:03:24|0.468
00:03:25|0.4687
00:03:26|0.4687
00:03:27|0.4687
00:03:28|0.4687
00:03:29|0.4687
00:03:30|0.4687
00:03:31|0.4687
00:03:32|0.4687
00:03:33|0.4686
00:03:34|0.4683
00:03:35|0.4683
00:03:36|0.4683
00:03:37|0.4683
00:03:38|0.4683
00:03:39|0.4683
00:03:40|0.4689
00:03:41|0.4689
00:03:42|0.4682
00:03:43|0.4682
00:03:44|0.4682
00:03:45|0.4682
00:03:46|0.4682
00:03:47|0.4682
00:03:48|0.4682
00:03:49|0.4682
00:03:50|0.4682
00:03:52|0.4682
00:03:52|0.4682
00:03:55|0.4682
00:03:55|0.4682
00:03:56|0.4682
00:03:57|0.4682
00:03:59|0.4682
00:04:00|0.4682
00:04:00|0.4682
00:04:01|0.4682
00:04:02|0.4688
00:04:03|0.4688
00:04:04|0.4688
00:04:05|0.4688
00:04:06|0.4688
00:04:08|0.4688
00:04:09|0.4681
00:04:10|0.4681
00:04:11|0.4681
00:04:12|0.4681
00:04:13|0.4681
00:04:14|0.4678
00:04:15|0.4679
00:04:16|0.4679
00:04:17|0.4679
00:04:18|0.4676
00:04:19|0.4676
00:04:20|0.4676
00:04:21|0.4676
00:04:22|0.4676
00:04:23|0.4676
00:04:24|0.4676
00:04:25|0.4676
00:04:26|0.4676
00:04:27|0.4676
00:04:28|0.4676
00:04:29|0.4676
00:04:30|0.4676
00:04:31|0.4676
00:04:32|0.4676
00:04:33|0.4676
00:04:34|0.4676
00:04:35|0.4676
00:04:36|0.4676
00:04:37|0.4676
00:04:38|0.4674
00:04:39|0.4674
00:04:40|0.4674
00:04:41|0.4674
00:04:42|0.468
00:04:43|0.4673
00:04:44|0.4673
00:04:45|0.468
00:04:46|0.4695
00:04:47|0.4695
00:04:48|0.4695
00:04:49|0.4695
00:04:50|0.4695
00:04:51|0.4695
00:04:53|0.4695
00:04:54|0.4695
00:04:56|0.4695
00:04:57|0.4695
00:04:58|0.4695
00:04:59|0.4695
00:05:00|0.4695
00:05:01|0.4684
00:05:02|0.4684
00:05:03|0.4684
00:05:05|0.4684
00:05:05|0.4684
00:05:06|0.4684
00:05:07|0.4684
00:05:08|0.4684
00:05:09|0.4681
00:05:10|0.4681
00:05:12|0.4681
00:05:13|0.4681
00:05:14|0.4681
00:05:15|0.4681
00:05:15|0.4681
00:05:17|0.4681
00:05:18|0.4672
00:05:19|0.4672
00:05:20|0.4672
00:05:21|0.4665
00:05:22|0.4665
00:05:22|0.4665
00:05:23|0.4665
00:05:25|0.4665
00:05:26|0.4665
00:05:26|0.4665
00:05:28|0.4665
00:05:29|0.4665
00:05:30|0.4665
00:05:31|0.4665
00:05:32|0.4665
00:05:32|0.4665
00:05:34|0.4665
00:05:35|0.4665
00:05:36|0.4665
00:05:37|0.4665
00:05:37|0.4665
00:05:39|0.4665
00:05:40|0.4665
00:05:40|0.4665
00:05:42|0.4665
00:05:42|0.4665
00:05:44|0.4665
00:05:45|0.4665
00:05:46|0.4665
00:05:47|0.4665
00:05:48|0.4665
00:05:48|0.4665
00:05:50|0.4665
00:05:51|0.4665
00:05:51|0.4665
00:05:54|0.4665
00:05:55|0.4665
00:05:56|0.4665
00:05:57|0.4665
00:05:58|0.4665
00:06:00|0.4665
00:06:01|0.4665
00:06:01|0.4669
00:06:03|0.4669
00:06:04|0.4669
00:06:04|0.4669
00:06:05|0.4669
00:06:06|0.4669
00:06:08|0.4669
00:06:08|0.4669
00:06:10|0.4669
00:06:11|0.4669
00:06:11|0.4669
00:06:12|0.4669
00:06:13|0.4669
00:06:15|0.4669
00:06:15|0.4669
00:06:17|0.4669
00:06:18|0.4669
00:06:18|0.4669
00:06:19|0.4669
00:06:20|0.4669
00:06:23|0.4669
00:06:23|0.4669
00:06:24|0.4669
00:06:25|0.4669
00:06:26|0.4669
00:06:27|0.4669
00:06:28|0.4669
00:06:29|0.4669
00:06:30|0.4669
00:06:31|0.4669
00:06:32|0.4669
00:06:33|0.4669
00:06:34|0.4669
00:06:35|0.4669
00:06:36|0.4669
00:06:37|0.4669
00:06:39|0.4669
00:06:39|0.4669
00:06:40|0.4669
00:06:41|0.4669
00:06:42|0.4669
00:06:43|0.4669
00:06:45|0.4669
00:06:46|0.4669
00:06:46|0.4669
00:06:47|0.4669
00:06:48|0.4669
00:06:49|0.4669
00:06:50|0.4669
00:06:51|0.4662
00:06:53|0.4662
00:06:54|0.4662
00:06:56|0.4662
00:06:57|0.4662
00:06:59|0.4662
00:07:00|0.4662
00:07:01|0.4662
00:07:02|0.4662
00:07:03|0.4662
00:07:05|0.4662
00:07:06|0.4662
00:07:06|0.4662
00:07:07|0.4662
00:07:08|0.4662
00:07:10|0.4662
00:07:11|0.4662
00:07:12|0.4662
00:07:12|0.4662
00:07:14|0.4662
00:07:15|0.4662
00:07:15|0.4662
00:07:16|0.4662
00:07:17|0.4662
00:07:18|0.4662
00:07:19|0.4662
00:07:20|0.4662
00:07:21|0.4662
00:07:23|0.4662
00:07:23|0.4662
00:07:25|0.4662
00:07:26|0.4662
00:07:27|0.4662
00:07:27|0.4662
00:07:29|0.4662
00:07:29|0.4662
00:07:31|0.4662
00:07:32|0.4662
00:07:33|0.4662
00:07:33|0.4662
00:07:35|0.4662
00:07:35|0.4662
00:07:37|0.4662
00:07:38|0.4662
00:07:39|0.4662
00:07:40|0.4662
00:07:41|0.4657
00:07:42|0.4657
00:07:43|0.4657
00:07:44|0.4657
00:07:45|0.4657
00:07:46|0.4657
00:07:47|0.4655
00:07:48|0.4655
00:07:49|0.4655
00:07:50|0.4655
00:07:51|0.4655
00:07:52|0.4655
00:07:53|0.4655
00:07:54|0.4658
00:07:56|0.4658
00:07:56|0.4652
00:07:58|0.4652
00:08:00|0.4652
00:08:00|0.4652
00:08:01|0.4652
00:08:03|0.4652
00:08:04|0.4649
00:08:05|0.4649
00:08:07|0.4652
00:08:07|0.4653
00:08:08|0.4653
00:08:09|0.4653
00:08:10|0.4653
00:08:12|0.4652
00:08:13|0.4652
00:08:14|0.4651
00:08:15|0.4651
00:08:16|0.4651
00:08:17|0.4651
00:08:19|0.4646
00:08:20|0.4646
00:08:21|0.4646
00:08:23|0.4644
00:08:24|0.465
00:08:24|0.465
00:08:26|0.465
00:08:26|0.465
00:08:27|0.465
00:08:29|0.465
00:08:29|0.465
00:08:30|0.465
00:08:32|0.465
00:08:32|0.465
00:08:33|0.4654
00:08:34|0.4654
00:08:35|0.4654
00:08:37|0.4654
00:08:37|0.4654
00:08:38|0.4654
00:08:39|0.4654
00:08:40|0.4654
00:08:41|0.4653
00:08:42|0.4653
00:08:43|0.4653
00:08:44|0.4653
00:08:45|0.4653
00:08:46|0.4653
00:08:47|0.4653
00:08:48|0.4653
00:08:50|0.4653
00:08:51|0.4653
00:08:51|0.4653
00:08:52|0.4661
00:08:53|0.4661
00:08:54|0.4661
00:08:57|0.4661
00:08:58|0.4661
00:08:59|0.4654
00:09:00|0.4654
00:09:01|0.4654
00:09:03|0.4654
00:09:04|0.4654
00:09:04|0.4654
00:09:06|0.4654
00:09:06|0.4654
00:09:07|0.4654
00:09:08|0.4654
00:09:09|0.4654
00:09:10|0.4654
00:09:12|0.4654
00:09:13|0.4654
00:09:14|0.4654
00:09:15|0.4654
00:09:16|0.4654
00:09:16|0.4654
00:09:18|0.4654
00:09:19|0.4654
00:09:20|0.4654
00:09:20|0.4654
00:09:22|0.4654
00:09:22|0.4654
00:09:24|0.4654
00:09:25|0.4654
00:09:26|0.4654
00:09:27|0.4654
00:09:28|0.4654
00:09:29|0.4654
00:09:29|0.4654
00:09:31|0.4654
00:09:32|0.4654
00:09:32|0.4654
00:09:34|0.4654
00:09:35|0.4654
00:09:35|0.4654
00:09:36|0.4654
00:09:38|0.4654
00:09:39|0.4654
00:09:40|0.4654
00:09:41|0.4654
00:09:41|0.4654
00:09:42|0.4654
00:09:44|0.4654
00:09:44|0.4654
00:09:46|0.4654
00:09:47|0.4654
00:09:48|0.4654
00:09:48|0.4654
00:09:50|0.4654
00:09:51|0.4654
00:09:52|0.4652
00:09:53|0.4652
00:09:53|0.4652
00:09:55|0.4652
00:09:56|0.4652
00:09:58|0.4652
00:09:59|0.4652
00:10:00|0.4652
00:10:02|0.4652
00:10:03|0.4652
00:10:04|0.4654
00:10:06|0.4654
00:10:07|0.4654
00:10:09|0.4654
00:10:10|0.4654
00:10:11|0.4654
00:10:12|0.4654
00:10:13|0.4654
00:10:14|0.4654
00:10:15|0.4654
00:10:15|0.4654
00:10:17|0.4654
00:10:17|0.4654
00:10:19|0.4654
00:10:20|0.4654
00:10:20|0.4654
00:10:22|0.4654
00:10:23|0.4654
00:10:23|0.4654
00:10:25|0.4654
00:10:26|0.4654
00:10:26|0.4654
00:10:28|0.4654
00:10:29|0.4654
00:10:30|0.4654
00:10:30|0.4654
00:10:31|0.4661
00:10:33|0.4659
00:10:34|0.4659
00:10:35|0.4659
00:10:36|0.4659
00:10:36|0.4659
00:10:37|0.4659
00:10:38|0.4659
00:10:40|0.4659
00:10:41|0.4659
00:10:42|0.4659
00:10:43|0.4659
00:10:44|0.4662
00:10:44|0.4662
00:10:46|0.4662
00:10:47|0.4662
00:10:48|0.4662
00:10:48|0.4671
00:10:50|0.4671
00:10:51|0.4671
00:10:52|0.4671
00:10:53|0.4671
00:10:54|0.4671
00:10:54|0.4671
00:10:56|0.4671
00:10:57|0.4671
00:10:58|0.4671
00:11:00|0.4671
00:11:01|0.4671
00:11:02|0.4671
00:11:03|0.4671
00:11:04|0.4671
00:11:05|0.4671
00:11:07|0.4671
00:11:08|0.4671
00:11:09|0.4671
00:11:10|0.4671
00:11:11|0.4671
00:11:12|0.4671
00:11:12|0.4671
00:11:14|0.4671
00:11:15|0.4671
00:11:16|0.4671
00:11:17|0.4671
00:11:18|0.4671
00:11:19|0.4671
00:11:20|0.4671
00:11:21|0.4659
00:11:22|0.4659
00:11:23|0.4659
00:11:24|0.4659
00:11:25|0.4659
00:11:26|0.4659
00:11:27|0.4659
00:11:28|0.4659
00:11:29|0.4659
00:11:30|0.4659
00:11:31|0.4659
00:11:32|0.4659
00:11:33|0.4659
00:11:34|0.4659
00:11:35|0.4659
00:11:36|0.4659
00:11:37|0.4659
00:11:38|0.4658
00:11:39|0.4658
00:11:40|0.4658
00:11:41|0.4658
00:11:42|0.4658
00:11:43|0.4658
00:11:44|0.4658
00:11:45|0.4658
00:11:46|0.4658
00:11:48|0.4658
00:11:48|0.4658
00:11:49|0.4658
00:11:50|0.4658
00:11:51|0.4658
00:11:52|0.4658
00:11:53|0.4658
00:11:55|0.4658
00:11:55|0.4658
00:11:57|0.4656
00:11:57|0.4656
00:11:59|0.4656
00:12:00|0.4656
00:12:01|0.4656
00:12:02|0.4656
00:12:03|0.4656
00:12:04|0.4657
00:12:05|0.4657
00:12:07|0.4657
00:12:08|0.4657
00:12:08|0.4657
00:12:10|0.4657
00:12:11|0.4657
00:12:12|0.4657
00:12:13|0.4657
00:12:13|0.4657
00:12:15|0.4657
00:12:16|0.4657
00:12:17|0.4657
00:12:18|0.4657
00:12:19|0.4657
00:12:20|0.4657
00:12:20|0.4657
00:12:22|0.4657
00:12:23|0.4657
00:12:23|0.4657
00:12:25|0.4657
00:12:26|0.4657
00:12:27|0.4657
00:12:28|0.4657
00:12:29|0.4657
00:12:30|0.4657
00:12:31|0.4657
00:12:32|0.4657
00:12:32|0.4657
00:12:34|0.4659
00:12:34|0.4659
00:12:36|0.4659
00:12:37|0.4668
00:12:38|0.466
00:12:39|0.4669
00:12:40|0.4669
00:12:41|0.4669
00:12:42|0.4669
00:12:43|0.4669
00:12:43|0.4669
00:12:45|0.4669
00:12:45|0.4669
00:12:46|0.4669
00:12:48|0.4669
00:12:48|0.4673
00:12:49|0.4673
00:12:51|0.4667
00:12:51|0.4667
00:12:53|0.4667
00:12:54|0.4667
00:12:55|0.4667
00:12:56|0.4667
00:12:58|0.4667
00:12:58|0.4667
00:13:00|0.4667
00:13:02|0.4667
00:13:03|0.4667
00:13:04|0.4672
00:13:06|0.4672
00:13:06|0.4672
00:13:07|0.4672
00:13:09|0.4674
00:13:10|0.4674
00:13:12|0.4674
00:13:13|0.4674
00:13:14|0.4674
00:13:15|0.4674
00:13:16|0.4674
00:13:17|0.4674
00:13:18|0.4674
00:13:20|0.4674
00:13:20|0.4674
00:13:21|0.4674
00:13:22|0.4674
00:13:23|0.4674
00:13:24|0.4669
00:13:25|0.4669
00:13:27|0.4669
00:13:28|0.4669
00:13:28|0.4669
00:13:30|0.4669
00:13:31|0.4669
00:13:32|0.469
00:13:34|0.4692
00:13:35|0.4692
00:13:35|0.4689
00:13:37|0.4689
00:13:39|0.4689
00:13:39|0.4689
00:13:40|0.4689
00:13:41|0.4689
00:13:42|0.4701
00:13:43|0.4713
00:13:44|0.4707
00:13:45|0.4707
00:13:46|0.4696
00:13:47|0.4696
00:13:48|0.4696
00:13:49|0.4696
00:13:50|0.4696
00:13:51|0.4696
00:13:52|0.4696
00:13:53|0.4696
00:13:54|0.4715
00:13:55|0.4715
00:13:56|0.4715
00:13:57|0.4715
00:13:58|0.4709
00:13:59|0.4709
00:14:01|0.4709
00:14:02|0.4709
00:14:04|0.4709
00:14:04|0.4709
00:14:06|0.4709
00:14:07|0.4709
00:14:08|0.4709
00:14:09|0.4709
00:14:10|0.471
00:14:11|0.471
00:14:12|0.471
00:14:13|0.471
00:14:14|0.471
00:14:14|0.471
00:14:16|0.471
00:14:17|0.471
00:14:18|0.471
00:14:19|0.471
00:14:20|0.471
00:14:20|0.471
00:14:22|0.471
00:14:23|0.4709
00:14:24|0.4709
00:14:25|0.4709
00:14:26|0.4713
00:14:27|0.4713
00:14:28|0.4713
00:14:28|0.4713
00:14:30|0.4713
00:14:31|0.4713
00:14:32|0.4713
00:14:32|0.4713
00:14:34|0.4713
00:14:35|0.4713
00:14:36|0.4713
00:14:37|0.4713
00:14:37|0.4713
00:14:39|0.4713
00:14:40|0.4713
00:14:41|0.4713
00:14:42|0.4713
00:14:43|0.4713
00:14:44|0.4713
00:14:45|0.4713
00:14:46|0.4713
00:14:47|0.4713
00:14:48|0.4713
00:14:49|0.4713
00:14:50|0.4713
00:14:51|0.4713
00:14:52|0.4713
00:14:53|0.4713
00:14:54|0.4713
00:14:55|0.4713
00:14:56|0.4713
00:14:56|0.4713
00:14:58|0.4713
00:14:59|0.4713
00:15:00|0.4713
00:15:01|0.4713
00:15:03|0.4713
00:15:04|0.4713
00:15:05|0.4713
00:15:06|0.4713
00:15:07|0.4713
00:15:08|0.4713
00:15:09|0.4713
00:15:10|0.4713
00:15:11|0.4713
00:15:12|0.4713
00:15:13|0.4713
00:15:14|0.4713
00:15:15|0.4713
00:15:16|0.4713
00:15:17|0.4713
00:15:18|0.4713
00:15:19|0.4713
00:15:20|0.4713
00:15:21|0.4713
00:15:22|0.4713
00:15:23|0.4713
00:15:24|0.4713
00:15:25|0.4713
00:15:27|0.4713
00:15:28|0.4713
00:15:28|0.4713
00:15:30|0.4713
00:15:31|0.4713
00:15:32|0.4713
00:15:33|0.4713
00:15:33|0.4713
00:15:34|0.4713
00:15:36|0.4713
00:15:37|0.4713
00:15:38|0.4713
00:15:38|0.4713
00:15:40|0.4713
00:15:41|0.4713
00:15:42|0.4713
00:15:43|0.4713
00:15:45|0.4713
00:15:45|0.4713
00:15:46|0.4713
00:15:47|0.4713
00:15:48|0.4713
00:15:49|0.4713
00:15:50|0.4713
00:15:51|0.4713
00:15:52|0.4713
00:15:53|0.4713
00:15:55|0.4713
00:15:56|0.4713
00:15:56|0.4713
00:15:57|0.4713
00:15:58|0.4713
00:16:00|0.4713
00:16:01|0.4713
00:16:01|0.4713
00:16:03|0.4713
00:16:05|0.4713
00:16:06|0.4713
00:16:07|0.4713
00:16:08|0.4713
00:16:09|0.4713
00:16:10|0.4713
00:16:12|0.4712
00:16:13|0.4712
00:16:14|0.4712
00:16:14|0.4712
00:16:15|0.4712
00:16:17|0.4712
00:16:18|0.4712
00:16:18|0.4712
00:16:21|0.4712
00:16:21|0.4712
00:16:22|0.4712
00:16:23|0.4712
00:16:24|0.4712
00:16:25|0.4712
00:16:26|0.4712
00:16:27|0.4712
00:16:28|0.4712
00:16:29|0.4712
00:16:30|0.4712
00:16:31|0.4712
00:16:32|0.4712
00:16:33|0.4712
00:16:34|0.4712
00:16:35|0.4712
00:16:36|0.4712
00:16:37|0.4712
00:16:38|0.4712
00:16:39|0.4712
00:16:40|0.4712
00:16:41|0.4712
00:16:42|0.4712
00:16:43|0.4712
00:16:44|0.4712
00:16:45|0.4712
00:16:46|0.4712
00:16:47|0.4712
00:16:48|0.4712
00:16:49|0.4712
00:16:50|0.4712
00:16:51|0.4712
00:16:52|0.4712
00:16:53|0.4712
00:16:54|0.4712
00:16:55|0.4712
00:16:56|0.4712
00:16:57|0.4712
00:16:58|0.4712
00:16:59|0.4712
00:17:00|0.4712
00:17:01|0.4712
00:17:02|0.4712
00:17:04|0.4712
00:17:06|0.4712
00:17:07|0.4712
00:17:08|0.4712
00:17:09|0.4712
00:17:10|0.4712
00:17:11|0.4712
00:17:12|0.4712
00:17:12|0.4712
00:17:13|0.4712
00:17:15|0.4712
00:17:16|0.4712
00:17:17|0.4712
00:17:18|0.4712
00:17:19|0.4712
00:17:19|0.4712
00:17:21|0.4712
00:17:22|0.4712
00:17:23|0.4712
00:17:24|0.4712
00:17:24|0.4712
00:17:26|0.4712
00:17:27|0.4712
00:17:28|0.4712
00:17:29|0.4712
00:17:30|0.4702
00:17:31|0.4702
00:17:32|0.4702
00:17:33|0.4702
00:17:34|0.4702
00:17:35|0.4702
00:17:36|0.4702
00:17:37|0.4702
00:17:37|0.4702
00:17:39|0.4702
00:17:40|0.4702
00:17:41|0.4702
00:17:42|0.4702
00:17:42|0.4702
00:17:44|0.4702
00:17:45|0.4702
00:17:45|0.4702
00:17:47|0.4702
00:17:48|0.4702
00:17:49|0.4702
00:17:50|0.4702
00:17:51|0.4702
00:17:52|0.4702
00:17:53|0.4702
00:17:54|0.4702
00:17:55|0.4702
00:17:56|0.4702
00:17:56|0.4702
00:17:58|0.4696
00:17:59|0.4696
00:17:59|0.4696
00:18:00|0.4696
00:18:02|0.4696
00:18:03|0.4696
00:18:04|0.4696
00:18:06|0.4696
00:18:07|0.4696
00:18:08|0.469
00:18:09|0.469
00:18:10|0.469
00:18:11|0.469
00:18:12|0.469
00:18:13|0.469
00:18:14|0.469
00:18:15|0.469
00:18:16|0.469
00:18:17|0.469
00:18:18|0.469
00:18:19|0.469
00:18:20|0.469
00:18:21|0.469
00:18:22|0.469
00:18:24|0.469
00:18:24|0.469
00:18:25|0.469
00:18:26|0.469
00:18:27|0.469
00:18:29|0.469
00:18:29|0.469
00:18:31|0.469
00:18:31|0.4689
00:18:33|0.4689
00:18:34|0.4696
00:18:35|0.469
00:18:36|0.469
00:18:37|0.469
00:18:38|0.469
00:18:39|0.469
00:18:40|0.469
00:18:41|0.469
00:18:42|0.469
00:18:43|0.469
00:18:44|0.469
00:18:45|0.469
00:18:46|0.469
00:18:47|0.469
00:18:48|0.469
00:18:49|0.469
00:18:50|0.469
00:18:51|0.469
00:18:52|0.469
00:18:53|0.469
00:18:54|0.469
00:18:55|0.469
00:18:56|0.469
00:18:58|0.469
00:18:58|0.469
00:18:59|0.469
00:19:01|0.469
00:19:01|0.469
00:19:02|0.469
00:19:04|0.469
00:19:05|0.469
00:19:06|0.469
00:19:08|0.469
00:19:09|0.469
00:19:11|0.469
00:19:12|0.4697
00:19:13|0.4697
00:19:13|0.4697
00:19:15|0.4697
00:19:16|0.4697
00:19:17|0.4697
00:19:18|0.4697
00:19:19|0.4697
00:19:20|0.4697
00:19:21|0.4697
00:19:22|0.4697
00:19:23|0.4697
00:19:25|0.4697
00:19:25|0.4697
00:19:26|0.4697
00:19:27|0.4697
00:19:28|0.4697
00:19:29|0.4697
00:19:30|0.4697
00:19:31|0.4697
00:19:32|0.4697
00:19:33|0.4697
00:19:34|0.4697
00:19:35|0.4697
00:19:36|0.4697
00:19:38|0.4697
00:19:38|0.4697
00:19:39|0.4697
00:19:40|0.4697
00:19:41|0.4697
00:19:42|0.4697
00:19:43|0.4697
00:19:44|0.4697
00:19:45|0.4697
00:19:46|0.4697
00:19:47|0.4697
00:19:48|0.4697
00:19:49|0.4697
00:19:50|0.4697
00:19:51|0.4697
00:19:52|0.4697
00:19:53|0.4697
00:19:54|0.4697
00:19:55|0.4697
00:19:57|0.4697
00:19:57|0.4697
00:19:58|0.4697
00:19:59|0.4697
00:20:00|0.4697
00:20:01|0.4697
00:20:02|0.4697
00:20:03|0.4697
00:20:04|0.4697
00:20:06|0.4697
00:20:07|0.4697
00:20:09|0.4697
00:20:10|0.4697
00:20:11|0.4697
00:20:12|0.4697
00:20:13|0.4697
00:20:14|0.4697
00:20:15|0.4697
00:20:16|0.4697
00:20:17|0.4697
00:20:18|0.4697
00:20:19|0.4697
00:20:20|0.4697
00:20:21|0.4697
00:20:22|0.4697
00:20:23|0.4697
00:20:24|0.4697
00:20:25|0.4697
00:20:26|0.4697
00:20:27|0.4697
00:20:28|0.4697
00:20:29|0.4697
00:20:30|0.4697
00:20:31|0.4697
00:20:32|0.4697
00:20:33|0.4697
00:20:34|0.4697
00:20:35|0.4697
00:20:36|0.4697
00:20:37|0.469
00:20:38|0.469
00:20:39|0.469
00:20:40|0.469
00:20:41|0.469
00:20:42|0.469
00:20:43|0.469
00:20:44|0.469
00:20:45|0.469
00:20:46|0.469
00:20:47|0.469
00:20:48|0.469
00:20:49|0.469
00:20:50|0.469
00:20:51|0.469
00:20:52|0.469
00:20:53|0.469
00:20:54|0.469
00:20:55|0.469
00:20:56|0.469
00:20:57|0.469
00:20:58|0.469
00:20:59|0.469
00:21:00|0.469
00:21:01|0.469
00:21:02|0.469
00:21:03|0.469
00:21:04|0.469
00:21:05|0.469
00:21:06|0.469
00:21:07|0.469
00:21:09|0.469
00:21:10|0.469
00:21:11|0.469
00:21:12|0.469
00:21:13|0.469
00:21:14|0.469
00:21:15|0.469
00:21:15|0.469
00:21:17|0.469
00:21:18|0.469
00:21:19|0.469
00:21:20|0.469
00:21:21|0.469
00:21:22|0.469
00:21:23|0.469
00:21:24|0.469
00:21:25|0.469
00:21:26|0.469
00:21:27|0.469
00:21:29|0.469
00:21:29|0.469
00:21:31|0.469
00:21:32|0.469
00:21:33|0.469
00:21:34|0.469
00:21:35|0.469
00:21:36|0.469
00:21:37|0.469
00:21:38|0.469
00:21:39|0.469
00:21:40|0.469
00:21:41|0.469
00:21:42|0.469
00:21:43|0.469
00:21:44|0.469
00:21:45|0.469
00:21:46|0.469
00:21:47|0.469
00:21:48|0.469
00:21:49|0.469
00:21:50|0.469
00:21:51|0.469
00:21:52|0.469
00:21:53|0.469
00:21:54|0.469
00:21:55|0.469
00:21:56|0.469
00:21:57|0.469
00:21:58|0.469
00:21:59|0.469
00:22:00|0.469
00:22:01|0.469
00:22:02|0.469
00:22:03|0.469
00:22:04|0.469
00:22:05|0.469
00:22:06|0.469
00:22:07|0.4689
00:22:08|0.4689
00:22:10|0.4689
00:22:12|0.4689
00:22:13|0.4689
00:22:14|0.4689
00:22:15|0.4689
00:22:16|0.4689
00:22:17|0.4689
00:22:18|0.4689
00:22:19|0.4689
00:22:20|0.4689
00:22:21|0.4689
00:22:22|0.469
00:22:23|0.469
00:22:24|0.4689
00:22:25|0.4689
00:22:26|0.4689
00:22:27|0.4689
00:22:28|0.4689
00:22:29|0.4689
00:22:30|0.4689
00:22:31|0.4689
00:22:32|0.4689
00:22:33|0.4689
00:22:34|0.4689
00:22:35|0.4689
00:22:36|0.4689
00:22:37|0.4689
00:22:38|0.4689
00:22:39|0.4689
00:22:40|0.4689
00:22:41|0.4689
00:22:42|0.469
00:22:43|0.469
00:22:44|0.469
00:22:45|0.469
00:22:47|0.469
00:22:48|0.469
00:22:49|0.469
00:22:49|0.469
00:22:51|0.469
00:22:51|0.469
00:22:52|0.4684
00:22:54|0.4684
00:22:54|0.4684
00:22:55|0.4684
00:22:56|0.4684
00:22:58|0.4684
00:22:58|0.4684
00:22:59|0.4684
00:23:00|0.4684
00:23:02|0.4684
00:23:02|0.4684
00:23:04|0.4684
00:23:04|0.4684
00:23:05|0.4684
00:23:07|0.4684
00:23:07|0.4684
00:23:08|0.4684
00:23:09|0.4684
00:23:12|0.4684
00:23:13|0.4678
00:23:14|0.4678
00:23:16|0.4678
00:23:17|0.4678
00:23:18|0.4678
00:23:19|0.4678
00:23:19|0.4678
00:23:21|0.4678
00:23:22|0.4678
00:23:23|0.4678
00:23:23|0.4678
00:23:25|0.4678
00:23:26|0.4678
00:23:27|0.4678
00:23:28|0.4678
00:23:29|0.4678
00:23:30|0.4678
00:23:31|0.4678
00:23:32|0.4674
00:23:33|0.4674
00:23:34|0.4678
00:23:35|0.4678
00:23:36|0.4678
00:23:37|0.4678
00:23:38|0.4678
00:23:39|0.4678
00:23:41|0.4678
00:23:42|0.4678
00:23:43|0.4678
00:23:44|0.4678
00:23:45|0.4678
00:23:45|0.4678
00:23:47|0.4678
00:23:48|0.4678
00:23:49|0.4678
00:23:50|0.4678
00:23:51|0.4678
00:23:52|0.4678
00:23:53|0.4678
00:23:54|0.4678
00:23:55|0.4678
00:23:56|0.4678
00:23:56|0.4678
00:23:58|0.4678
00:23:59|0.4678
00:24:00|0.4678
00:24:00|0.4678
00:24:01|0.4673
00:24:02|0.4672
00:24:04|0.4674
00:24:05|0.4674
00:24:06|0.4674
00:24:06|0.4674
00:24:08|0.4674
00:24:09|0.4674
00:24:10|0.4674
00:24:12|0.4674
00:24:13|0.4674
00:24:14|0.4674
00:24:15|0.4674
00:24:16|0.4674
00:24:17|0.4674
00:24:18|0.4674
00:24:19|0.4672
00:24:20|0.4672
00:24:22|0.4673
00:24:23|0.4673
00:24:24|0.4673
00:24:25|0.4673
00:24:26|0.4673
00:24:27|0.4673
00:24:28|0.4673
00:24:29|0.4673
00:24:30|0.4673
00:24:31|0.4673
00:24:32|0.4673
00:24:33|0.4673
00:24:34|0.4673
00:24:35|0.4673
00:24:36|0.4673
00:24:37|0.4677
00:24:38|0.4677
00:24:39|0.4677
00:24:40|0.4677
00:24:41|0.4677
00:24:42|0.4677
00:24:43|0.4677
00:24:44|0.4677
00:24:45|0.4677
00:24:46|0.4677
00:24:47|0.4677
00:24:48|0.4677
00:24:49|0.4677
00:24:50|0.4677
00:24:51|0.4677
00:24:52|0.4677
00:24:53|0.4677
00:24:54|0.4677
00:24:55|0.4677
00:24:56|0.4677
00:24:57|0.4677
00:24:58|0.4677
00:24:59|0.4677
00:25:00|0.4677
00:25:01|0.4677
00:25:02|0.4677
00:25:03|0.4677
00:25:04|0.4677
00:25:05|0.4677
00:25:06|0.4677
00:25:07|0.4677
00:25:08|0.4677
00:25:09|0.4677
00:25:10|0.4677
00:25:12|0.4677
00:25:13|0.4677
00:25:15|0.4677
00:25:16|0.4677
00:25:17|0.468
00:25:19|0.468
00:25:20|0.468
00:25:21|0.468
00:25:22|0.468
00:25:23|0.468
00:25:23|0.468
00:25:25|0.468
00:25:26|0.468
00:25:26|0.468
00:25:28|0.468
00:25:29|0.468
00:25:30|0.468
00:25:30|0.468
00:25:32|0.468
00:25:33|0.468
00:25:34|0.468
00:25:34|0.468
00:25:36|0.468
00:25:37|0.468
00:25:38|0.468
00:25:38|0.468
00:25:40|0.468
00:25:41|0.468
00:25:42|0.468
00:25:42|0.468
00:25:43|0.468
00:25:45|0.468
00:25:46|0.468
00:25:47|0.468
00:25:48|0.468
00:25:49|0.468
00:25:50|0.468
00:25:51|0.468
00:25:52|0.468
00:25:53|0.468
00:25:54|0.468
00:25:55|0.468
00:25:56|0.468
00:25:57|0.468
00:25:58|0.468
00:25:59|0.468
00:26:00|0.468
00:26:01|0.468
00:26:03|0.468
00:26:03|0.468
00:26:04|0.468
00:26:05|0.468
00:26:07|0.4672
00:26:08|0.4672
00:26:09|0.4672
00:26:10|0.4672
00:26:11|0.4672
00:26:13|0.4672
00:26:13|0.4672
00:26:14|0.4672
00:26:16|0.4672
00:26:16|0.4672
00:26:18|0.4672
00:26:19|0.4672
00:26:20|0.4672
00:26:21|0.4672
00:26:22|0.4672
00:26:23|0.4672
00:26:24|0.4672
00:26:25|0.4672
00:26:26|0.4672
00:26:27|0.4672
00:26:27|0.4672
00:26:29|0.4672
00:26:30|0.4672
00:26:32|0.4672
00:26:32|0.4672
00:26:33|0.4672
00:26:34|0.4672
00:26:35|0.4672
00:26:36|0.4672
00:26:37|0.4672
00:26:38|0.4672
00:26:39|0.4672
00:26:40|0.4672
00:26:41|0.4672
00:26:42|0.4672
00:26:43|0.4672
00:26:44|0.4672
00:26:45|0.4672
00:26:47|0.4672
00:26:48|0.4672
00:26:49|0.4672
00:26:50|0.4672
00:26:51|0.4672
00:26:52|0.4672
00:26:53|0.4672
00:26:54|0.4672
00:26:55|0.4672
00:26:56|0.4672
00:26:57|0.4672
00:26:58|0.4672
00:26:59|0.4672
00:27:00|0.4672
00:27:01|0.4672
00:27:02|0.4678
00:27:03|0.4678
00:27:04|0.4678
00:27:05|0.4678
00:27:06|0.4678
00:27:07|0.4678
00:27:08|0.4678
00:27:09|0.4678
00:27:10|0.4678
00:27:11|0.4678
00:27:12|0.4678
00:27:13|0.4678
00:27:15|0.4678
00:27:17|0.4678
00:27:18|0.4679
00:27:19|0.4679
00:27:20|0.4679
00:27:21|0.4679
00:27:23|0.4679
00:27:24|0.4679
00:27:25|0.4679
00:27:26|0.4679
00:27:27|0.4679
00:27:28|0.4679
00:27:29|0.4679
00:27:30|0.4679
00:27:31|0.4679
00:27:32|0.4679
00:27:33|0.4679
00:27:34|0.4679
00:27:36|0.4679
00:27:37|0.4679
00:27:38|0.4679
00:27:39|0.4679
00:27:39|0.4679
00:27:40|0.4679
00:27:42|0.4679
00:27:43|0.4679
00:27:44|0.4679
00:27:44|0.4679
00:27:45|0.4679
00:27:47|0.4679
00:27:48|0.4679
00:27:48|0.4679
00:27:50|0.4679
00:27:51|0.4679
00:27:52|0.4679
00:27:53|0.4679
00:27:53|0.4679
00:27:55|0.4679
00:27:55|0.4679
00:27:56|0.4679
00:27:57|0.4679
00:27:58|0.4679
00:28:00|0.4679
00:28:01|0.4679
00:28:01|0.4679
00:28:02|0.4679
00:28:04|0.468
00:28:05|0.468
00:28:06|0.467
00:28:07|0.467
00:28:08|0.467
00:28:09|0.467
00:28:09|0.467
00:28:10|0.467
00:28:11|0.467
00:28:12|0.467
00:28:14|0.467
00:28:15|0.467
00:28:17|0.467
00:28:18|0.467
00:28:19|0.467
00:28:20|0.467
00:28:21|0.467
00:28:23|0.467
00:28:24|0.467
00:28:25|0.467
00:28:26|0.467
00:28:27|0.467
00:28:28|0.467
00:28:29|0.467
00:28:30|0.467
00:28:31|0.467
00:28:32|0.467
00:28:33|0.467
00:28:34|0.467
00:28:35|0.467
00:28:36|0.467
00:28:36|0.467
00:28:37|0.467
00:28:39|0.467
00:28:40|0.467
00:28:41|0.467
00:28:43|0.467
00:28:43|0.467
00:28:45|0.467
00:28:46|0.467
00:28:47|0.467
00:28:47|0.467
00:28:48|0.467
00:28:49|0.467
00:28:51|0.467
00:28:52|0.467
00:28:53|0.467
00:28:54|0.467
00:28:55|0.467
00:28:56|0.467
00:28:56|0.467
00:28:58|0.467
00:28:59|0.467
00:29:00|0.467
00:29:00|0.467
00:29:02|0.467
00:29:03|0.467
00:29:03|0.467
00:29:05|0.467
00:29:06|0.467
00:29:07|0.467
00:29:08|0.467
00:29:09|0.467
00:29:10|0.467
00:29:11|0.467
00:29:12|0.467
00:29:13|0.467
00:29:14|0.467
00:29:15|0.467
00:29:17|0.467
00:29:18|0.467
00:29:20|0.467
00:29:20|0.4669
00:29:21|0.4669
00:29:23|0.4669
00:29:24|0.4669
00:29:25|0.4669
00:29:26|0.4669
00:29:27|0.4669
00:29:28|0.4669
00:29:30|0.4669
00:29:30|0.4669
00:29:32|0.4669
00:29:32|0.4669
00:29:34|0.4669
00:29:34|0.4669
00:29:36|0.4669
00:29:37|0.4669
00:29:37|0.4669
00:29:38|0.4669
00:29:40|0.4669
00:29:41|0.4669
00:29:42|0.4669
00:29:43|0.4677
00:29:44|0.4677
00:29:45|0.4677
00:29:46|0.4679
00:29:47|0.4679
00:29:48|0.4679
00:29:49|0.4679
00:29:50|0.4679
00:29:51|0.4679
00:29:52|0.4679
00:29:53|0.4679
00:29:54|0.4679
00:29:55|0.4679
00:29:56|0.4679
00:29:57|0.4679
00:29:58|0.4679
00:29:59|0.4679
00:30:00|0.4679
00:30:01|0.4679
00:30:02|0.4679
00:30:03|0.4679
00:30:04|0.4677
00:30:05|0.4677
00:30:06|0.4677
00:30:07|0.4677
00:30:08|0.4677
00:30:09|0.4677
00:30:10|0.4677
00:30:11|0.4677
00:30:12|0.4677
00:30:13|0.4677
00:30:14|0.4677
00:30:15|0.4677
00:30:16|0.4677
00:30:18|0.4677
00:30:19|0.4677
00:30:20|0.4677
00:30:21|0.4677
00:30:22|0.4677
00:30:22|0.4677
00:30:24|0.4677
00:30:25|0.4677
00:30:25|0.4677
00:30:27|0.4677
00:30:27|0.4677
00:30:29|0.4677
00:30:29|0.4677
00:30:30|0.4677
00:30:31|0.4677
00:30:32|0.4677
00:30:34|0.4677
00:30:34|0.4677
00:30:36|0.4677
00:30:36|0.4677
00:30:38|0.4677
00:30:39|0.4677
00:30:40|0.4677
00:30:40|0.4676
00:30:41|0.4676
00:30:42|0.4676
00:30:44|0.4676
00:30:45|0.4676
00:30:46|0.4676
00:30:46|0.4676
00:30:48|0.4676
00:30:48|0.4676
00:30:49|0.4676
00:30:50|0.4676
00:30:51|0.4676
00:30:53|0.4676
00:30:53|0.4676
00:30:54|0.4676
00:30:56|0.4676
00:30:57|0.4676
00:30:57|0.4676
00:30:58|0.4676
00:30:59|0.4676
00:31:01|0.4676
00:31:01|0.4676
00:31:03|0.4676
00:31:04|0.4676
00:31:04|0.4676
00:31:05|0.4676
00:31:07|0.4676
00:31:08|0.4676
00:31:09|0.4676
00:31:10|0.4676
00:31:11|0.4676
00:31:11|0.4676
00:31:13|0.4676
00:31:13|0.4676
00:31:14|0.4676
00:31:16|0.4676
00:31:17|0.4676
00:31:18|0.4668
00:31:20|0.4675
00:31:21|0.4675
00:31:22|0.4675
00:31:23|0.4675
00:31:24|0.4675
00:31:26|0.4675
00:31:28|0.4675
00:31:28|0.4675
00:31:30|0.4675
00:31:30|0.4675
00:31:31|0.4675
00:31:32|0.4675
00:31:34|0.4675
00:31:35|0.4675
00:31:36|0.4675
00:31:37|0.4675
00:31:38|0.4672
00:31:38|0.4672
00:31:40|0.4672
00:31:41|0.4665
00:31:42|0.4665
00:31:43|0.4664
00:31:44|0.4665
00:31:45|0.4665
00:31:46|0.4665
00:31:47|0.4665
00:31:48|0.467
00:31:49|0.467
00:31:50|0.4672
00:31:51|0.4672
00:31:52|0.4672
00:31:53|0.4672
00:31:54|0.4672
00:31:55|0.4672
00:31:56|0.4672
00:31:57|0.4672
00:31:58|0.4672
00:31:59|0.4672
00:32:00|0.4672
00:32:01|0.4672
00:32:02|0.4672
00:32:03|0.4672
00:32:04|0.4672
00:32:05|0.4672
00:32:06|0.4672
00:32:07|0.4672
00:32:08|0.4672
00:32:09|0.4672
00:32:10|0.4672
00:32:11|0.4672
00:32:12|0.4672
00:32:13|0.4672
00:32:14|0.4672
00:32:15|0.4672
00:32:16|0.4672
00:32:17|0.4672
00:32:19|0.4672
00:32:20|0.4672
00:32:21|0.4672
00:32:23|0.466
00:32:24|0.466
00:32:26|0.4668
00:32:26|0.4668
00:32:27|0.4668
00:32:28|0.4668
00:32:29|0.4668
00:32:30|0.4668
00:32:32|0.4668
00:32:32|0.4668
00:32:34|0.4668
00:32:35|0.4668
00:32:36|0.4668
00:32:37|0.4668
00:32:38|0.4668
00:32:39|0.4668
00:32:39|0.4668
00:32:41|0.4668
00:32:42|0.4668
00:32:42|0.4668
00:32:45|0.4668
00:32:46|0.4668
00:32:47|0.4668
00:32:48|0.4668
00:32:49|0.4668
00:32:50|0.4668
00:32:51|0.4668
00:32:52|0.4668
00:32:53|0.4668
00:32:55|0.4668
00:32:55|0.4668
00:32:56|0.4668
00:32:58|0.4668
00:32:59|0.4668
00:32:59|0.4668
00:33:00|0.4668
00:33:01|0.4668
00:33:02|0.4668
00:33:03|0.4668
00:33:05|0.4668
00:33:06|0.4668
00:33:06|0.4668
00:33:07|0.4668
00:33:09|0.4668
00:33:09|0.4668
00:33:10|0.4668
00:33:11|0.4657
00:33:13|0.4656
00:33:15|0.4656
00:33:15|0.4656
00:33:16|0.4656
00:33:18|0.4655
00:33:18|0.4655
00:33:19|0.4655
00:33:21|0.466
00:33:23|0.466
00:33:24|0.466
00:33:25|0.4658
00:33:26|0.4653
00:33:27|0.4653
00:33:28|0.4653
00:33:29|0.4652
00:33:30|0.4652
00:33:32|0.4652
00:33:32|0.4658
00:33:33|0.4658
00:33:34|0.465
00:33:35|0.465
00:33:36|0.465
00:33:37|0.465
00:33:38|0.465
00:33:40|0.465
00:33:40|0.465
00:33:41|0.465
00:33:42|0.465
00:33:43|0.465
00:33:44|0.465
00:33:46|0.465
00:33:46|0.465
00:33:48|0.465
00:33:49|0.465
00:33:50|0.465
00:33:51|0.465
00:33:52|0.465
00:33:52|0.465
00:33:53|0.465
00:33:55|0.465
00:33:56|0.465
00:33:57|0.465
00:33:57|0.465
00:33:59|0.465
00:34:00|0.4649
00:34:01|0.4649
00:34:02|0.4649
00:34:03|0.4647
00:34:04|0.4654
00:34:05|0.4646
00:34:06|0.4653
00:34:07|0.4653
00:34:08|0.4653
00:34:09|0.4653
00:34:10|0.4653
00:34:11|0.4653
00:34:12|0.4646
00:34:13|0.4644
00:34:14|0.4652
00:34:15|0.4652
00:34:16|0.4651
00:34:17|0.4651
00:34:18|0.4651
00:34:19|0.4651
00:34:21|0.4651
00:34:22|0.4651
00:34:24|0.4651
00:34:25|0.4651
00:34:26|0.4651
00:34:27|0.4651
00:34:28|0.4651
00:34:29|0.4651
00:34:30|0.4651
00:34:31|0.4651
00:34:32|0.4649
00:34:33|0.4649
00:34:34|0.4649
00:34:35|0.4649
00:34:36|0.4649
00:34:37|0.4649
00:34:38|0.4649
00:34:39|0.4649
00:34:40|0.4649
00:34:41|0.4649
00:34:42|0.4649
00:34:43|0.4649
00:34:44|0.4649
00:34:45|0.4649
00:34:46|0.4649
00:34:47|0.4649
00:34:48|0.4649
00:34:49|0.4642
00:34:50|0.4642
00:34:51|0.4642
00:34:52|0.4642
00:34:53|0.4642
00:34:54|0.4641
00:34:55|0.4641
00:34:56|0.4641
00:34:57|0.4641
00:34:58|0.4641
00:34:59|0.4641
00:35:00|0.4641
00:35:01|0.4641
00:35:02|0.4641
00:35:03|0.4641
00:35:04|0.4641
00:35:05|0.4641
00:35:06|0.4641
00:35:07|0.4641
00:35:08|0.4641
00:35:10|0.4641
00:35:11|0.4641
00:35:11|0.4641
00:35:13|0.4641
00:35:13|0.464
00:35:14|0.4637
00:35:15|0.4637
00:35:16|0.4641
00:35:18|0.4641
00:35:19|0.4641
00:35:19|0.4641
00:35:20|0.4634
00:35:22|0.4641
00:35:24|0.4641
00:35:25|0.4641
00:35:26|0.4641
00:35:28|0.4641
00:35:28|0.4633
00:35:30|0.4633
00:35:31|0.4633
00:35:31|0.4633
00:35:33|0.4633
00:35:34|0.4633
00:35:35|0.4633
00:35:36|0.4633
00:35:37|0.4633
00:35:38|0.4633
00:35:39|0.4631
00:35:41|0.4631
00:35:42|0.4632
00:35:42|0.4632
00:35:43|0.4632
00:35:44|0.4632
00:35:45|0.4632
00:35:47|0.4632
00:35:48|0.4632
00:35:48|0.4636
00:35:50|0.4636
00:35:50|0.4639
00:35:51|0.4639
00:35:52|0.4639
00:35:54|0.4639
00:35:54|0.4639
00:35:56|0.4639
00:35:56|0.4639
00:35:57|0.4639
00:35:59|0.4639
00:35:59|0.4639
00:36:01|0.4639
00:36:01|0.4639
00:36:03|0.4639
00:36:04|0.4639
00:36:05|0.4639
00:36:06|0.4639
00:36:07|0.4639
00:36:08|0.4638
00:36:09|0.4638
00:36:10|0.4638
00:36:11|0.4638
00:36:12|0.4638
00:36:13|0.4638
00:36:14|0.4638
00:36:15|0.4638
00:36:16|0.4638
00:36:17|0.4634
00:36:18|0.4632
00:36:19|0.4632
00:36:20|0.4632
00:36:21|0.4631
00:36:22|0.4631
00:36:24|0.4631
00:36:26|0.4631
00:36:26|0.4631
00:36:28|0.4631
00:36:28|0.4614
00:36:29|0.4614
00:36:30|0.4614
00:36:31|0.4614
00:36:33|0.4625
00:36:34|0.4626
00:36:35|0.4626
00:36:36|0.4626
00:36:37|0.4626
00:36:38|0.4626
00:36:40|0.4626
00:36:41|0.4624
00:36:41|0.4624
00:36:43|0.4624
00:36:44|0.4624
00:36:44|0.4624
00:36:46|0.4624
00:36:47|0.4624
00:36:48|0.4624
00:36:48|0.4624
00:36:50|0.4624
00:36:51|0.4624
00:36:52|0.4624
00:36:53|0.4624
00:36:54|0.4624
00:36:54|0.4624
00:36:56|0.4624
00:36:56|0.4624
00:36:58|0.4624
00:36:59|0.4624
00:37:00|0.4624
00:37:01|0.4624
00:37:01|0.4624
00:37:03|0.4624
00:37:04|0.4624
00:37:05|0.4624
00:37:07|0.4624
00:37:07|0.4624
00:37:09|0.4624
00:37:09|0.4624
00:37:11|0.4624
00:37:11|0.4624
00:37:12|0.4624
00:37:13|0.4628
00:37:14|0.4628
00:37:16|0.4628
00:37:16|0.4628
00:37:17|0.4628
00:37:18|0.4626
00:37:19|0.4628
00:37:20|0.4628
00:37:21|0.4628
00:37:22|0.4623
00:37:25|0.4623
00:37:26|0.4623
00:37:27|0.4623
00:37:29|0.4623
00:37:29|0.4623
00:37:30|0.4623
00:37:32|0.4623
00:37:32|0.4623
00:37:34|0.4623
00:37:35|0.4623
00:37:36|0.4619
00:37:37|0.4619
00:37:38|0.4617
00:37:39|0.4617
00:37:40|0.4617
00:37:41|0.4617
00:37:41|0.4617
00:37:43|0.4617
00:37:44|0.4617
00:37:45|0.4617
00:37:46|0.4617
00:37:47|0.4618
00:37:48|0.4621
00:37:49|0.4621
00:37:50|0.4621
00:37:51|0.4621
00:37:52|0.4621
00:37:54|0.4621
00:37:54|0.4621
00:37:55|0.4621
00:37:56|0.4621
00:37:57|0.4621
00:37:58|0.4621
00:37:59|0.4621
00:38:00|0.4621
00:38:01|0.4609
00:38:03|0.4609
00:38:03|0.4609
00:38:05|0.4614
00:38:06|0.4614
00:38:07|0.4614
00:38:08|0.4614
00:38:08|0.4614
00:38:09|0.4614
00:38:10|0.4614
00:38:11|0.4614
00:38:12|0.4614
00:38:13|0.4614
00:38:15|0.4614
00:38:15|0.4614
00:38:17|0.4614
00:38:17|0.4614
00:38:18|0.4614
00:38:19|0.4614
00:38:20|0.4614
00:38:22|0.4614
00:38:23|0.4614
00:38:23|0.4614
00:38:25|0.4614
00:38:26|0.4614
00:38:28|0.4615
00:38:29|0.4615
00:38:30|0.4615
00:38:31|0.4607
00:38:32|0.4607
00:38:33|0.4607
00:38:34|0.4607
00:38:36|0.4607
00:38:37|0.4607
00:38:37|0.4607
00:38:39|0.4607
00:38:40|0.4607
00:38:41|0.4607
00:38:42|0.4625
00:38:43|0.4625
00:38:44|0.4628
00:38:45|0.4628
00:38:46|0.4628
00:38:47|0.4628
00:38:48|0.4627
00:38:50|0.4627
00:38:51|0.4627
00:38:51|0.4627
00:38:53|0.4627
00:38:54|0.4627
00:38:55|0.4627
00:38:56|0.4627
00:38:57|0.4627
00:38:58|0.4627
00:38:59|0.4627
00:39:00|0.4627
00:39:00|0.4627
00:39:02|0.4627
00:39:03|0.4627
00:39:04|0.4627
00:39:05|0.4627
00:39:05|0.4627
00:39:07|0.4627
00:39:08|0.4627
00:39:09|0.4627
00:39:10|0.4627
00:39:11|0.4627
00:39:12|0.4627
00:39:13|0.4627
00:39:14|0.4627
00:39:14|0.4627
00:39:16|0.4627
00:39:17|0.4627
00:39:18|0.4627
00:39:19|0.4627
00:39:19|0.4627
00:39:21|0.4627
00:39:22|0.4627
00:39:23|0.4627
00:39:24|0.4627
00:39:25|0.4627
00:39:26|0.4627
00:39:28|0.4627
00:39:29|0.4627
00:39:31|0.4627
00:39:32|0.4627
00:39:34|0.4627
00:39:35|0.4627
00:39:35|0.4627
00:39:37|0.4627
00:39:38|0.4627
00:39:39|0.4627
00:39:40|0.4627
00:39:40|0.4627
00:39:42|0.4627
00:39:43|0.4627
00:39:44|0.4627
00:39:45|0.4627
00:39:46|0.4627
00:39:47|0.4627
00:39:48|0.4627
00:39:49|0.4627
00:39:50|0.4627
00:39:51|0.4627
00:39:52|0.4627
00:39:53|0.4627
00:39:54|0.4627
00:39:55|0.4627
00:39:56|0.4627
00:39:57|0.4627
00:39:58|0.4627
00:39:59|0.4627
00:40:00|0.4627
00:40:01|0.4627
00:40:02|0.4627
00:40:03|0.4627
00:40:04|0.4627
00:40:05|0.4627
00:40:06|0.4627
00:40:07|0.4627
00:40:08|0.4627
00:40:09|0.4627
00:40:10|0.4627
00:40:11|0.4627
00:40:12|0.4627
00:40:13|0.4627
00:40:14|0.4627
00:40:15|0.4627
00:40:16|0.4627
00:40:17|0.4615
00:40:18|0.4615
00:40:19|0.4615
00:40:20|0.4615
00:40:21|0.4615
00:40:22|0.4615
00:40:23|0.4615
00:40:24|0.4615
00:40:25|0.4615
00:40:26|0.4615
00:40:27|0.4615
00:40:28|0.4615
00:40:30|0.4625
00:40:31|0.4625
00:40:32|0.4625
00:40:33|0.4625
00:40:34|0.4625
00:40:36|0.4625
00:40:37|0.4625
00:40:38|0.4625
00:40:39|0.4625
00:40:40|0.4625
00:40:41|0.4625
00:40:41|0.4625
00:40:43|0.4625
00:40:43|0.4625
00:40:44|0.4625
00:40:46|0.4625
00:40:46|0.4625
00:40:48|0.4625
00:40:48|0.4625
00:40:49|0.4625
00:40:50|0.4617
00:40:52|0.4617
00:40:52|0.4617
00:40:54|0.4617
00:40:54|0.4617
00:40:55|0.4617
00:40:57|0.4617
00:40:58|0.4617
00:40:59|0.4617
00:41:00|0.4617
00:41:01|0.4617
00:41:03|0.4618
00:41:03|0.4618
00:41:04|0.4618
00:41:06|0.4618
00:41:07|0.4618
00:41:07|0.4618
00:41:08|0.4623
00:41:10|0.4623
00:41:11|0.4623
00:41:12|0.4623
00:41:13|0.4623
00:41:14|0.4623
00:41:15|0.4623
00:41:16|0.4623
00:41:17|0.4623
00:41:18|0.4623
00:41:19|0.4618
00:41:19|0.4624
00:41:21|0.4624
00:41:21|0.4624
00:41:23|0.4624
00:41:23|0.4624
00:41:25|0.4624
00:41:26|0.4624
00:41:27|0.4624
00:41:29|0.4624
00:41:30|0.4624
00:41:31|0.4624
00:41:33|0.4624
00:41:33|0.4624
00:41:35|0.4624
00:41:36|0.4624
00:41:37|0.4624
00:41:38|0.4624
00:41:39|0.4624
00:41:40|0.4624
00:41:41|0.4624
00:41:42|0.4624
00:41:43|0.4624
00:41:44|0.4624
00:41:45|0.4624
00:41:46|0.4624
00:41:47|0.4624
00:41:48|0.4624
00:41:49|0.4617
00:41:50|0.4617
00:41:51|0.4617
00:41:52|0.4617
00:41:53|0.4617
00:41:54|0.4617
00:41:55|0.4617
00:41:56|0.4617
00:41:58|0.4617
00:41:59|0.4617
00:42:00|0.4617
00:42:00|0.4617
00:42:02|0.4617
00:42:03|0.4617
00:42:03|0.4617
00:42:04|0.4617
00:42:05|0.4617
00:42:06|0.4617
00:42:07|0.4617
00:42:09|0.4617
00:42:11|0.4615
00:42:11|0.4615
00:42:12|0.4615
00:42:13|0.4615
00:42:14|0.4615
00:42:15|0.4615
00:42:16|0.4615
00:42:18|0.4615
00:42:18|0.4615
00:42:19|0.4615
00:42:20|0.4615
00:42:21|0.4615
00:42:22|0.4615
00:42:23|0.4615
00:42:24|0.4615
00:42:25|0.4615
00:42:26|0.4615
00:42:27|0.4615
00:42:29|0.461
00:42:31|0.461
00:42:31|0.461
00:42:32|0.461
00:42:34|0.461
00:42:34|0.461
00:42:36|0.461
00:42:37|0.461
00:42:38|0.461
00:42:39|0.461
00:42:40|0.461
00:42:41|0.46
00:42:41|0.46
00:42:42|0.4606
00:42:43|0.4605
00:42:45|0.4605
00:42:46|0.4605
00:42:47|0.4605
00:42:48|0.4605
00:42:49|0.4605
00:42:50|0.4605
00:42:51|0.4605
00:42:52|0.4605
00:42:53|0.4605
00:42:54|0.4605
00:42:55|0.4596
00:42:56|0.4596
00:42:57|0.4596
00:42:58|0.4596
00:42:59|0.4596
00:43:00|0.4596
00:43:01|0.4596
00:43:03|0.4596
00:43:03|0.4596
00:43:05|0.4596
00:43:05|0.4596
00:43:06|0.4596
00:43:07|0.4596
00:43:09|0.4596
00:43:09|0.4596
00:43:11|0.4596
00:43:12|0.4596
00:43:12|0.4596
00:43:14|0.4596
00:43:14|0.4596
00:43:16|0.4596
00:43:17|0.4596
00:43:18|0.4596
00:43:19|0.4596
00:43:20|0.4596
00:43:21|0.4596
00:43:22|0.4596
00:43:23|0.4596
00:43:24|0.4596
00:43:25|0.4596
00:43:26|0.4596
00:43:27|0.4596
00:43:28|0.4596
00:43:29|0.4596
00:43:31|0.4596
00:43:33|0.4596
00:43:34|0.4596
00:43:35|0.4596
00:43:36|0.4599
00:43:37|0.4599
00:43:38|0.4599
00:43:39|0.4599
00:43:40|0.4599
00:43:41|0.4599
00:43:42|0.4599
00:43:43|0.4599
00:43:44|0.4599
00:43:45|0.4599
00:43:46|0.4599
00:43:47|0.4599
00:43:48|0.4599
00:43:49|0.4599
00:43:50|0.4599
00:43:51|0.4599
00:43:52|0.4599
00:43:53|0.4599
00:43:54|0.4599
00:43:55|0.4599
00:43:56|0.4599
00:43:57|0.4599
00:43:58|0.4599
00:43:59|0.4599
00:44:00|0.4599
00:44:01|0.4599
00:44:02|0.4599
00:44:03|0.4599
00:44:04|0.4599
00:44:05|0.4599
00:44:06|0.4599
00:44:08|0.4599
00:44:09|0.4599
00:44:10|0.4599
00:44:11|0.4599
00:44:11|0.4599
00:44:13|0.4599
00:44:14|0.4599
00:44:15|0.4599
00:44:16|0.4599
00:44:17|0.4599
00:44:19|0.4599
00:44:20|0.4599
00:44:20|0.4599
00:44:22|0.4599
00:44:22|0.4599
00:44:23|0.4599
00:44:24|0.4599
00:44:25|0.4599
00:44:26|0.4599
00:44:27|0.4599
00:44:28|0.4599
00:44:29|0.4599
00:44:31|0.4599
00:44:33|0.4599
00:44:34|0.4599
00:44:36|0.4599
00:44:36|0.4599
00:44:38|0.4599
00:44:40|0.4599
00:44:40|0.4599
00:44:41|0.4599
00:44:43|0.4599
00:44:43|0.4599
00:44:45|0.4599
00:44:46|0.4599
00:44:47|0.4599
00:44:48|0.4599
00:44:49|0.4599
00:44:50|0.4599
00:44:51|0.4599
00:44:52|0.4599
00:44:53|0.4599
00:44:54|0.4599
00:44:55|0.4599
00:44:56|0.4599
00:44:57|0.4599
00:44:58|0.4599
00:44:59|0.4599
00:45:00|0.4599
00:45:01|0.4599
00:45:02|0.4599
00:45:03|0.4599
00:45:04|0.4599
00:45:05|0.4599
00:45:06|0.4599
00:45:07|0.4599
00:45:08|0.4599
00:45:09|0.4599
00:45:10|0.4599
00:45:11|0.4599
00:45:12|0.4599
00:45:13|0.4599
00:45:14|0.4594
00:45:15|0.4594
00:45:16|0.4594
00:45:17|0.4594
00:45:18|0.4592
00:45:19|0.4592
00:45:20|0.4592
00:45:21|0.4592
00:45:22|0.4597
00:45:23|0.4597
00:45:24|0.4597
00:45:25|0.4597
00:45:26|0.4597
00:45:27|0.4597
00:45:28|0.4597
00:45:29|0.4597
00:45:30|0.4597
00:45:31|0.4597
00:45:33|0.4597
00:45:34|0.4597
00:45:35|0.4597
00:45:36|0.4597
00:45:37|0.4597
00:45:38|0.4597
00:45:40|0.4597
00:45:41|0.4597
00:45:42|0.4597
00:45:43|0.4597
00:45:44|0.4597
00:45:45|0.4597
00:45:46|0.4597
00:45:47|0.4597
00:45:49|0.4597
00:45:50|0.4597
00:45:51|0.4597
00:45:52|0.4597
00:45:53|0.4597
00:45:54|0.4597
00:45:55|0.4597
00:45:56|0.4597
00:45:58|0.4597
00:45:58|0.4597
00:46:00|0.4597
00:46:00|0.4597
00:46:01|0.4597
00:46:03|0.4597
00:46:04|0.4597
00:46:05|0.4597
00:46:06|0.4597
00:46:07|0.4597
00:46:07|0.4597
00:46:09|0.4597
00:46:09|0.4597
00:46:11|0.4597
00:46:12|0.4597
00:46:12|0.4597
00:46:13|0.4597
00:46:14|0.4597
00:46:16|0.4597
00:46:17|0.4597
00:46:18|0.4597
00:46:19|0.4597
00:46:20|0.4597
00:46:20|0.4597
00:46:21|0.4597
00:46:23|0.4597
00:46:24|0.4597
00:46:25|0.4597
00:46:26|0.4597
00:46:27|0.4597
00:46:28|0.4597
00:46:29|0.4597
00:46:30|0.4597
00:46:31|0.4597
00:46:32|0.4597
00:46:34|0.4597
00:46:35|0.4597
00:46:36|0.4597
00:46:37|0.4597
00:46:39|0.4608
00:46:40|0.4608
00:46:41|0.4608
00:46:42|0.4608
00:46:43|0.4608
00:46:44|0.461
00:46:45|0.461
00:46:46|0.4603
00:46:47|0.4603
00:46:48|0.4603
00:46:49|0.4603
00:46:50|0.4603
00:46:51|0.4603
00:46:52|0.4603
00:46:53|0.4603
00:46:54|0.4603
00:46:56|0.4603
00:46:56|0.4603
00:46:58|0.4603
00:46:59|0.461
00:46:59|0.461
00:47:00|0.461
00:47:02|0.461
00:47:02|0.461
00:47:05|0.461
00:47:05|0.4603
00:47:06|0.4603
00:47:07|0.4603
00:47:08|0.4603
00:47:10|0.4603
00:47:11|0.4603
00:47:11|0.4603
00:47:13|0.4603
00:47:14|0.4603
00:47:15|0.4603
00:47:16|0.4603
00:47:18|0.4603
00:47:18|0.4603
00:47:20|0.4603
00:47:20|0.4603
00:47:21|0.4603
00:47:22|0.4603
00:47:23|0.4603
00:47:24|0.4603
00:47:25|0.4603
00:47:26|0.4603
00:47:28|0.4603
00:47:28|0.4603
00:47:29|0.4603
00:47:31|0.4603
00:47:31|0.4603
00:47:32|0.4603
00:47:34|0.4603
00:47:36|0.4603
00:47:36|0.4603
00:47:38|0.4603
00:47:39|0.4603
00:47:40|0.4603
00:47:42|0.4603
00:47:43|0.4603
00:47:44|0.4603
00:47:45|0.4603
00:47:46|0.4603
00:47:48|0.4603
00:47:48|0.4603
00:47:50|0.4603
00:47:51|0.4603
00:47:52|0.4603
00:47:53|0.4603
00:47:54|0.4603
00:47:55|0.4603
00:47:56|0.4603
00:47:57|0.4609
00:47:57|0.4603
00:47:59|0.4603
00:48:00|0.4603
00:48:01|0.4603
00:48:02|0.4603
00:48:03|0.4603
00:48:04|0.4603
00:48:05|0.4603
00:48:06|0.4603
00:48:07|0.4603
00:48:07|0.4603
00:48:10|0.4603
00:48:10|0.4603
00:48:11|0.4603
00:48:12|0.4603
00:48:13|0.4603
00:48:14|0.4603
00:48:15|0.4603
00:48:16|0.4603
00:48:17|0.4603
00:48:18|0.4603
00:48:19|0.4603
00:48:20|0.4603
00:48:21|0.4603
00:48:22|0.4603
00:48:23|0.4603
00:48:24|0.4603
00:48:25|0.4603
00:48:26|0.4603
00:48:27|0.4603
00:48:28|0.4603
00:48:29|0.4603
00:48:30|0.4603
00:48:31|0.4615
00:48:32|0.4615
00:48:33|0.4615
00:48:35|0.4615
00:48:36|0.4615
00:48:37|0.4615
00:48:39|0.4615
00:48:41|0.4615
00:48:41|0.4615
00:48:42|0.4615
00:48:43|0.4615
00:48:44|0.4615
00:48:45|0.4615
00:48:46|0.4615
00:48:48|0.4615
00:48:49|0.4615
00:48:50|0.4615
00:48:51|0.4615
00:48:53|0.4615
00:48:53|0.4615
00:48:55|0.4615
00:48:55|0.4615
00:48:56|0.4615
00:48:57|0.4615
00:48:58|0.4615
00:49:00|0.4615
00:49:00|0.4615
00:49:01|0.4611
00:49:02|0.4611
00:49:04|0.4611
00:49:05|0.4611
00:49:06|0.4611
00:49:07|0.4611
00:49:08|0.4611
00:49:09|0.4611
00:49:09|0.4611
00:49:11|0.4611
00:49:12|0.4611
00:49:12|0.4611
00:49:14|0.4611
00:49:15|0.4611
00:49:16|0.4611
00:49:17|0.4611
00:49:18|0.4611
00:49:19|0.4611
00:49:20|0.4611
00:49:21|0.4611
00:49:23|0.4611
00:49:23|0.4611
00:49:24|0.4611
00:49:25|0.4611
00:49:26|0.4611
00:49:27|0.4611
00:49:28|0.4611
00:49:29|0.4611
00:49:30|0.4611
00:49:31|0.4611
00:49:32|0.4611
00:49:33|0.4611
00:49:34|0.4611
00:49:36|0.4611
00:49:37|0.4611
00:49:38|0.4611
00:49:39|0.4611
00:49:40|0.4611
00:49:41|0.4611
00:49:42|0.4611
00:49:43|0.4611
00:49:45|0.4611
00:49:45|0.4611
00:49:47|0.4611
00:49:48|0.4614
00:49:49|0.4614
00:49:50|0.4614
00:49:51|0.4614
00:49:52|0.4614
00:49:53|0.4614
00:49:54|0.4614
00:49:55|0.4614
00:49:56|0.4614
00:49:56|0.4614
00:49:57|0.4614
00:49:59|0.4614
00:50:00|0.4614
00:50:01|0.4614
00:50:03|0.4614
00:50:03|0.4614
00:50:05|0.4614
00:50:07|0.4614
00:50:08|0.4614
00:50:09|0.4614
00:50:10|0.4616
00:50:11|0.4616
00:50:12|0.4615
00:50:12|0.4615
00:50:14|0.4615
00:50:15|0.4615
00:50:16|0.4615
00:50:17|0.4615
00:50:18|0.4615
00:50:19|0.4615
00:50:19|0.4615
00:50:21|0.4615
00:50:21|0.4615
00:50:23|0.4615
00:50:24|0.4614
00:50:25|0.4614
00:50:26|0.4614
00:50:26|0.4614
00:50:27|0.4614
00:50:29|0.4614
00:50:30|0.4614
00:50:31|0.4614
00:50:32|0.4614
00:50:32|0.4614
00:50:34|0.4614
00:50:35|0.4614
00:50:36|0.4614
00:50:38|0.4614
00:50:39|0.4614
00:50:40|0.4614
00:50:41|0.4614
00:50:42|0.4614
00:50:43|0.4614
00:50:44|0.4614
00:50:45|0.4614
00:50:46|0.4614
00:50:48|0.4614
00:50:49|0.4614
00:50:50|0.4614
00:50:51|0.4614
00:50:52|0.4614
00:50:52|0.4614
00:50:54|0.4614
00:50:55|0.4614
00:50:56|0.4614
00:50:57|0.4614
00:50:58|0.4614
00:50:59|0.4614
00:51:00|0.4605
00:51:01|0.4612
00:51:02|0.4612
00:51:03|0.4612
00:51:04|0.4612
00:51:05|0.4612
00:51:06|0.4612
00:51:07|0.4612
00:51:08|0.4612
00:51:09|0.4612
00:51:10|0.4614
00:51:11|0.4614
00:51:12|0.4614
00:51:13|0.4614
00:51:14|0.4614
00:51:15|0.4614
00:51:16|0.4614
00:51:17|0.4614
00:51:18|0.4614
00:51:19|0.4614
00:51:20|0.4614
00:51:21|0.4614
00:51:22|0.4614
00:51:23|0.4614
00:51:24|0.4614
00:51:25|0.4614
00:51:26|0.4614
00:51:27|0.4614
00:51:28|0.4614
00:51:29|0.4614
00:51:30|0.4614
00:51:31|0.4614
00:51:32|0.4614
00:51:33|0.4614
00:51:34|0.4614
00:51:35|0.4614
00:51:36|0.4614
00:51:37|0.4614
00:51:38|0.4614
00:51:40|0.4614
00:51:40|0.4614
00:51:42|0.4614
00:51:44|0.4614
00:51:45|0.4614
00:51:46|0.4614
00:51:48|0.4614
00:51:49|0.4614
00:51:49|0.4614
00:51:51|0.4614
00:51:51|0.4614
00:51:52|0.4618
00:51:54|0.4618
00:51:55|0.4618
00:51:56|0.4618
00:51:57|0.4618
00:51:58|0.4618
00:51:59|0.4618
00:52:00|0.4618
00:52:01|0.4618
00:52:02|0.4618
00:52:03|0.4618
00:52:04|0.4614
00:52:05|0.4614
00:52:06|0.4614
00:52:07|0.4614
00:52:08|0.4614
00:52:09|0.4614
00:52:10|0.4614
00:52:11|0.4614
00:52:12|0.4614
00:52:13|0.4614
00:52:14|0.4614
00:52:15|0.4614
00:52:17|0.4614
00:52:17|0.4614
00:52:18|0.4614
00:52:19|0.4614
00:52:20|0.4614
00:52:21|0.4617
00:52:22|0.4617
00:52:23|0.4617
00:52:24|0.4617
00:52:25|0.4617
00:52:26|0.4617
00:52:27|0.4617
00:52:29|0.4617
00:52:34|0.4617
00:52:35|0.4617
00:52:36|0.4614
00:52:37|0.4614
00:52:38|0.4614
00:52:40|0.4614
00:52:40|0.4614
00:52:41|0.4614
00:52:43|0.4614
00:52:44|0.4614
00:52:46|0.4614
00:52:47|0.4614
00:52:47|0.4614
00:52:49|0.4614
00:52:50|0.4614
00:52:51|0.4614
00:52:52|0.4614
00:52:53|0.4614
00:52:54|0.4614
00:52:56|0.4614
00:52:57|0.4614
00:52:57|0.4614
00:52:59|0.4614
00:52:59|0.4614
00:53:01|0.4614
00:53:01|0.4614
00:53:03|0.4614
00:53:04|0.4614
00:53:04|0.4614
00:53:06|0.4614
00:53:07|0.4614
00:53:07|0.4614
00:53:09|0.4614
00:53:10|0.4614
00:53:11|0.4614
00:53:11|0.4614
00:53:13|0.4614
00:53:14|0.4614
00:53:14|0.4614
00:53:15|0.4614
00:53:16|0.4614
00:53:17|0.4614
00:53:18|0.4614
00:53:19|0.4614
00:53:21|0.4614
00:53:22|0.4614
00:53:22|0.4614
00:53:23|0.4614
00:53:24|0.4614
00:53:25|0.4614
00:53:26|0.4614
00:53:27|0.4614
00:53:28|0.4614
00:53:30|0.4614
00:53:30|0.4614
00:53:32|0.4614
00:53:32|0.4614
00:53:33|0.4614
00:53:34|0.4614
00:53:36|0.4614
00:53:36|0.4614
00:53:37|0.4614
00:53:39|0.4614
00:53:40|0.4614
00:53:42|0.4614
00:53:43|0.4614
00:53:45|0.4614
00:53:46|0.4614
00:53:47|0.4614
00:53:48|0.4614
00:53:50|0.4614
00:53:50|0.4614
00:53:52|0.4614
00:53:53|0.4614
00:53:54|0.4614
00:53:55|0.4614
00:53:56|0.4614
00:53:58|0.4614
00:53:59|0.4614
00:53:59|0.4614
00:54:01|0.4614
00:54:01|0.4614
00:54:02|0.4614
00:54:04|0.4614
00:54:04|0.4614
00:54:05|0.4614
00:54:06|0.4614
00:54:07|0.4614
00:54:09|0.4614
00:54:09|0.4614
00:54:11|0.4614
00:54:12|0.4614
00:54:12|0.4614
00:54:13|0.4614
00:54:14|0.4614
00:54:15|0.4614
00:54:16|0.4614
00:54:17|0.4614
00:54:18|0.4614
00:54:19|0.4614
00:54:20|0.4614
00:54:21|0.4614
00:54:23|0.4614
00:54:23|0.4614
00:54:24|0.4614
00:54:25|0.4614
00:54:26|0.4614
00:54:27|0.4614
00:54:28|0.4614
00:54:29|0.4614
00:54:30|0.4614
00:54:31|0.4614
00:54:32|0.4614
00:54:33|0.4614
00:54:34|0.4614
00:54:35|0.4614
00:54:36|0.4614
00:54:37|0.4614
00:54:38|0.4614
00:54:39|0.4614
00:54:41|0.4614
00:54:43|0.4614
00:54:44|0.4614
00:54:45|0.4614
00:54:46|0.4614
00:54:48|0.4614
00:54:48|0.4614
00:54:50|0.4614
00:54:50|0.4614
00:54:52|0.4614
00:54:53|0.4614
00:54:53|0.4614
00:54:55|0.4614
00:54:56|0.4614
00:54:57|0.4614
00:54:58|0.4614
00:54:59|0.4614
00:55:00|0.4614
00:55:01|0.4614
00:55:02|0.4614
00:55:03|0.4614
00:55:04|0.4614
00:55:05|0.4614
00:55:06|0.4614
00:55:08|0.4614
00:55:09|0.4614
00:55:10|0.4614
00:55:12|0.4614
00:55:13|0.4614
00:55:14|0.4614
00:55:14|0.4614
00:55:16|0.4614
00:55:18|0.4614
00:55:18|0.4614
00:55:20|0.4614
00:55:20|0.4614
00:55:21|0.4614
00:55:22|0.4614
00:55:24|0.4614
00:55:24|0.4614
00:55:25|0.4614
00:55:27|0.4614
00:55:27|0.4614
00:55:28|0.4614
00:55:29|0.4614
00:55:30|0.4614
00:55:31|0.4614
00:55:32|0.4614
00:55:33|0.4614
00:55:35|0.4614
00:55:35|0.4614
00:55:36|0.4614
00:55:37|0.4614
00:55:39|0.4614
00:55:39|0.4614
00:55:40|0.4614
00:55:42|0.4614
00:55:44|0.4614
00:55:45|0.4614
00:55:46|0.4614
00:55:46|0.4614
00:55:48|0.4614
00:55:49|0.4613
00:55:49|0.4613
00:55:51|0.4613
00:55:52|0.4613
00:55:53|0.4613
00:55:54|0.4613
00:55:54|0.4613
00:55:56|0.4613
00:55:57|0.4613
00:55:58|0.4613
00:55:59|0.4613
00:55:59|0.4613
00:56:01|0.4613
00:56:02|0.4613
00:56:03|0.4613
00:56:04|0.4613
00:56:05|0.4613
00:56:06|0.4613
00:56:07|0.4613
00:56:08|0.4613
00:56:09|0.4613
00:56:10|0.4613
00:56:11|0.4613
00:56:12|0.4613
00:56:13|0.4613
00:56:14|0.4613
00:56:15|0.4613
00:56:16|0.4613
00:56:17|0.4613
00:56:18|0.4613
00:56:19|0.4613
00:56:19|0.4613
00:56:21|0.4613
00:56:22|0.4613
00:56:23|0.4613
00:56:24|0.4613
00:56:24|0.4613
00:56:26|0.4613
00:56:26|0.4613
00:56:28|0.4613
00:56:29|0.4613
00:56:30|0.4613
00:56:31|0.4606
00:56:31|0.4606
00:56:33|0.4606
00:56:34|0.4606
00:56:35|0.4606
00:56:35|0.4606
00:56:36|0.4606
00:56:37|0.4606
00:56:39|0.4606
00:56:40|0.4606
00:56:41|0.4606
00:56:42|0.4606
00:56:42|0.4606
00:56:45|0.4606
00:56:45|0.4606
00:56:47|0.4606
00:56:48|0.4606
00:56:49|0.4606
00:56:50|0.4606
00:56:52|0.4606
00:56:53|0.4606
00:56:54|0.4606
00:56:55|0.4606
00:56:56|0.4606
00:56:57|0.4606
00:56:58|0.4606
00:57:00|0.4606
00:57:00|0.4606
00:57:01|0.4606
00:57:02|0.4606
00:57:03|0.4606
00:57:04|0.4606
00:57:05|0.4606
00:57:06|0.4606
00:57:07|0.4609
00:57:09|0.4609
00:57:09|0.4609
00:57:10|0.4609
00:57:11|0.4609
00:57:12|0.4609
00:57:13|0.4609
00:57:14|0.4609
00:57:15|0.4609
00:57:17|0.4609
00:57:18|0.4609
00:57:19|0.4609
00:57:20|0.4609
00:57:21|0.4609
00:57:22|0.4609
00:57:22|0.4609
00:57:24|0.4609
00:57:25|0.4609
00:57:26|0.4609
00:57:27|0.4609
00:57:27|0.4609
00:57:28|0.4609
00:57:30|0.4604
00:57:30|0.4604
00:57:32|0.4604
00:57:33|0.4604
00:57:34|0.4604
00:57:35|0.4604
00:57:36|0.4604
00:57:37|0.4604
00:57:38|0.4604
00:57:38|0.46
00:57:40|0.46
00:57:42|0.4599
00:57:43|0.4599
00:57:44|0.4599
00:57:46|0.4599
00:57:47|0.4599
00:57:48|0.4599
00:57:50|0.4599
00:57:50|0.4599
00:57:52|0.4599
00:57:53|0.4599
00:57:55|0.4606
00:57:56|0.4606
00:57:57|0.4606
00:57:58|0.4606
00:57:59|0.4606
00:58:00|0.4606
00:58:01|0.4606
00:58:02|0.4606
00:58:03|0.4606
00:58:04|0.4606
00:58:05|0.4606
00:58:06|0.4606
00:58:08|0.4606
00:58:09|0.4606
00:58:10|0.4606
00:58:11|0.4606
00:58:13|0.4606
00:58:13|0.4606
00:58:14|0.4606
00:58:15|0.4606
00:58:16|0.4606
00:58:17|0.4606
00:58:18|0.4606
00:58:20|0.4606
00:58:20|0.4606
00:58:21|0.4606
00:58:22|0.4606
00:58:23|0.4606
00:58:24|0.4606
00:58:25|0.4606
00:58:26|0.4606
00:58:27|0.4606
00:58:28|0.4606
00:58:29|0.4606
00:58:30|0.4606
00:58:31|0.4606
00:58:32|0.4606
00:58:33|0.4606
00:58:34|0.4606
00:58:35|0.4606
00:58:36|0.4606
00:58:37|0.4606
00:58:38|0.4606
00:58:39|0.4606
00:58:40|0.4606
00:58:41|0.4606
00:58:42|0.4606
00:58:43|0.4606
00:58:45|0.4602
00:58:46|0.4602
00:58:48|0.4602
00:58:49|0.4602
00:58:50|0.4602
00:58:52|0.4602
00:58:53|0.4602
00:58:54|0.4602
00:58:55|0.4602
00:58:56|0.4602
00:58:58|0.4602
00:58:59|0.4602
00:59:00|0.4602
00:59:01|0.4602
00:59:02|0.4602
00:59:03|0.4602
00:59:04|0.4602
00:59:05|0.4602
00:59:06|0.4602
00:59:07|0.4602
00:59:08|0.4602
00:59:09|0.4602
00:59:09|0.4602
00:59:11|0.4602
00:59:12|0.4602
00:59:13|0.4602
00:59:14|0.4602
00:59:15|0.4602
00:59:16|0.4602
00:59:17|0.4602
00:59:18|0.4602
00:59:19|0.4602
00:59:20|0.4602
00:59:21|0.4602
00:59:22|0.4602
00:59:23|0.4602
00:59:24|0.4602
00:59:25|0.4602
00:59:26|0.4602
00:59:26|0.4602
00:59:28|0.4602
00:59:29|0.4602
00:59:29|0.4602
00:59:31|0.4602
00:59:31|0.4602
00:59:33|0.4602
00:59:34|0.4602
00:59:35|0.4602
00:59:36|0.4602
00:59:37|0.4602
00:59:38|0.4602
00:59:39|0.4602
00:59:40|0.4602
00:59:41|0.4614
00:59:42|0.4614
00:59:43|0.4614
00:59:44|0.4614
00:59:45|0.4614
00:59:46|0.4614
00:59:48|0.4614
00:59:48|0.4614
00:59:50|0.4614
00:59:51|0.4614
00:59:51|0.4614
00:59:53|0.4615
00:59:55|0.4615
00:59:56|0.4615
00:59:57|0.4615
00:59:58|0.4615
00:59:59|0.4615
01:00:00|0.4615
01:00:01|0.4615
01:00:02|0.4615
01:00:03|0.4615
01:00:04|0.4615
01:00:05|0.4615
01:00:07|0.4615
01:00:08|0.4615
01:00:09|0.4614
01:00:10|0.4614
01:00:11|0.4614
01:00:12|0.4614
01:00:13|0.4614
01:00:14|0.4614
01:00:15|0.4607
01:00:16|0.4607
01:00:17|0.4607
01:00:18|0.4607
01:00:19|0.4607
01:00:20|0.4607
01:00:21|0.4607
01:00:22|0.4607
01:00:23|0.4607
01:00:24|0.4607
01:00:25|0.4607
01:00:26|0.4607
01:00:27|0.4607
01:00:28|0.4607
01:00:29|0.4607
01:00:30|0.4607
01:00:31|0.4607
01:00:32|0.4607
01:00:33|0.4614
01:00:34|0.4614
01:00:35|0.4614
01:00:36|0.4614
01:00:37|0.4607
01:00:38|0.4607
01:00:39|0.4607
01:00:40|0.4607
01:00:41|0.4607
01:00:42|0.4607
01:00:43|0.4607
01:00:44|0.4607
01:00:45|0.4607
01:00:47|0.4607
01:00:48|0.4607
01:00:49|0.4607
01:00:51|0.4607
01:00:52|0.4607
01:00:53|0.4607
01:00:54|0.4607
01:00:55|0.4607
01:00:56|0.4607
01:00:57|0.4607
01:00:58|0.4607
01:01:00|0.4603
01:01:02|0.4612
01:01:02|0.4612
01:01:03|0.4612
01:01:05|0.4612
01:01:06|0.4612
01:01:07|0.4612
01:01:08|0.4612
01:01:09|0.4602
01:01:10|0.4602
01:01:11|0.4602
01:01:12|0.4602
01:01:13|0.4602
01:01:14|0.4602
01:01:15|0.4602
01:01:16|0.4602
01:01:17|0.4602
01:01:18|0.4602
01:01:19|0.4602
01:01:20|0.4602
01:01:21|0.4602
01:01:22|0.4602
01:01:23|0.4602
01:01:24|0.4602
01:01:25|0.4602
01:01:26|0.4602
01:01:27|0.4602
01:01:28|0.4602
01:01:29|0.4602
01:01:30|0.4602
01:01:31|0.4602
01:01:32|0.4602
01:01:33|0.4602
01:01:34|0.4602
01:01:35|0.4602
01:01:36|0.4602
01:01:37|0.4602
01:01:38|0.4602
01:01:39|0.4602
01:01:40|0.4602
01:01:41|0.4602
01:01:42|0.4602
01:01:43|0.4602
01:01:44|0.4602
01:01:45|0.4602
01:01:46|0.4602
01:01:47|0.4602
01:01:49|0.4602
01:01:50|0.4602
01:01:52|0.4602
01:01:53|0.4602
01:01:54|0.4602
01:01:55|0.4602
01:01:56|0.4602
01:01:57|0.4602
01:01:58|0.4602
01:02:00|0.4602
01:02:00|0.4602
01:02:02|0.4602
01:02:03|0.4602
01:02:04|0.4602
01:02:05|0.4602
01:02:06|0.4602
01:02:07|0.4602
01:02:08|0.4602
01:02:09|0.4602
01:02:10|0.4602
01:02:11|0.4602
01:02:12|0.4602
01:02:13|0.4602
01:02:14|0.4602
01:02:15|0.4602
01:02:16|0.4602
01:02:17|0.4602
01:02:18|0.4602
01:02:19|0.4602
01:02:20|0.4602
01:02:21|0.4602
01:02:22|0.4602
01:02:23|0.4602
01:02:24|0.4602
01:02:25|0.4602
01:02:26|0.4602
01:02:27|0.4602
01:02:28|0.4602
01:02:29|0.4602
01:02:30|0.4602
01:02:31|0.4602
01:02:32|0.4602
01:02:33|0.4602
01:02:34|0.4602
01:02:35|0.4602
01:02:36|0.4602
01:02:37|0.4602
01:02:38|0.4602
01:02:39|0.4602
01:02:40|0.4602
01:02:41|0.4602
01:02:42|0.4602
01:02:43|0.4602
01:02:44|0.4602
01:02:45|0.4602
01:02:46|0.4602
01:02:47|0.4602
01:02:49|0.4602
01:02:51|0.4602
01:02:51|0.4602
01:02:52|0.4602
01:02:54|0.4602
01:02:56|0.4602
01:02:57|0.4602
01:02:58|0.4602
01:02:59|0.4602
01:03:01|0.4602
01:03:02|0.4602
01:03:03|0.4602
01:03:03|0.4602
01:03:04|0.4602
01:03:06|0.4602
01:03:07|0.4602
01:03:08|0.4602
01:03:09|0.4602
01:03:10|0.4602
01:03:11|0.4602
01:03:12|0.4602
01:03:13|0.4602
01:03:14|0.4602
01:03:15|0.4602
01:03:17|0.4602
01:03:17|0.4602
01:03:19|0.4602
01:03:20|0.4602
01:03:21|0.4602
01:03:22|0.4602
01:03:23|0.4602
01:03:24|0.4602
01:03:24|0.4602
01:03:26|0.4602
01:03:27|0.4602
01:03:27|0.4602
01:03:28|0.4602
01:03:30|0.4602
01:03:31|0.4602
01:03:32|0.4602
01:03:33|0.4602
01:03:34|0.4602
01:03:35|0.4602
01:03:36|0.4602
01:03:37|0.4602
01:03:37|0.4602
01:03:39|0.4602
01:03:39|0.4602
01:03:40|0.4602
01:03:42|0.4602
01:03:43|0.4602
01:03:43|0.4602
01:03:45|0.4602
01:03:46|0.4602
01:03:46|0.4602
01:03:48|0.4602
01:03:49|0.4602
01:03:50|0.4602
01:03:51|0.4602
01:03:53|0.4602
01:03:53|0.4602
01:03:55|0.4602
01:03:56|0.4602
01:03:58|0.4602
01:03:59|0.4602
01:04:00|0.4602
01:04:01|0.4602
01:04:02|0.4602
01:04:03|0.4602
01:04:04|0.4602
01:04:05|0.4602
01:04:06|0.4602
01:04:08|0.4602
01:04:08|0.4611
01:04:09|0.4611
01:04:10|0.4602
01:04:11|0.4602
01:04:12|0.4602
01:04:13|0.4602
01:04:14|0.4602
01:04:15|0.4602
01:04:16|0.4602
01:04:17|0.4602
01:04:19|0.4602
01:04:19|0.4602
01:04:20|0.4602
01:04:21|0.4602
01:04:22|0.4602
01:04:23|0.4602
01:04:24|0.4602
01:04:25|0.4602
01:04:26|0.4602
01:04:27|0.4602
01:04:28|0.4602
01:04:30|0.4602
01:04:30|0.4602
01:04:31|0.4602
01:04:32|0.4602
01:04:33|0.4602
01:04:34|0.4602
01:04:35|0.4602
01:04:36|0.4602
01:04:37|0.4602
01:04:38|0.4602
01:04:39|0.4602
01:04:41|0.4602
01:04:41|0.4602
01:04:42|0.4602
01:04:43|0.4602
01:04:44|0.4602
01:04:45|0.4602
01:04:46|0.4602
01:04:47|0.4602
01:04:49|0.4602
01:04:49|0.4602
01:04:51|0.4602
01:04:53|0.461
01:04:54|0.461
01:04:55|0.4604
01:04:56|0.4604
01:04:57|0.4604
01:04:59|0.4604
01:05:00|0.4604
01:05:01|0.4604
01:05:02|0.4604
01:05:03|0.4604
01:05:04|0.4604
01:05:05|0.4604
01:05:06|0.4606
01:05:07|0.4606
01:05:08|0.4606
01:05:09|0.4606
01:05:09|0.4611
01:05:11|0.4611
01:05:12|0.4611
01:05:13|0.4611
01:05:15|0.4611
01:05:15|0.4611
01:05:16|0.4607
01:05:17|0.4607
01:05:18|0.4607
01:05:19|0.4607
01:05:20|0.4607
01:05:21|0.4607
01:05:22|0.4607
01:05:23|0.4607
01:05:24|0.4607
01:05:25|0.4607
01:05:26|0.4607
01:05:27|0.4607
01:05:28|0.4603
01:05:29|0.4603
01:05:30|0.4603
01:05:31|0.4603
01:05:32|0.4603
01:05:33|0.4603
01:05:34|0.4603
01:05:35|0.4603
01:05:36|0.4603
01:05:37|0.4603
01:05:38|0.4603
01:05:39|0.4603
01:05:40|0.4603
01:05:41|0.4603
01:05:42|0.4603
01:05:43|0.4603
01:05:44|0.4603
01:05:46|0.4603
01:05:47|0.4603
01:05:48|0.4603
01:05:49|0.4603
01:05:50|0.4603
01:05:50|0.4603
01:05:53|0.4603
01:05:54|0.4603
01:05:55|0.4603
01:05:55|0.4603
01:05:56|0.4603
01:05:58|0.4603
01:06:00|0.4603
01:06:01|0.4603
01:06:02|0.4603
01:06:03|0.4603
01:06:04|0.4603
01:06:05|0.4603
01:06:06|0.4603
01:06:07|0.4603
01:06:08|0.4603
01:06:09|0.4603
01:06:10|0.4603
01:06:12|0.4603
01:06:13|0.4603
01:06:14|0.4603
01:06:15|0.4603
01:06:15|0.4603
01:06:17|0.4603
01:06:18|0.4603
01:06:18|0.4603
01:06:20|0.4603
01:06:21|0.4603
01:06:22|0.4603
01:06:23|0.4603
01:06:24|0.4603
01:06:24|0.4603
01:06:26|0.4603
01:06:26|0.4603
01:06:27|0.4603
01:06:29|0.4603
01:06:30|0.4603
01:06:31|0.4603
01:06:32|0.4603
01:06:33|0.4603
01:06:34|0.4603
01:06:35|0.4603
01:06:36|0.4603
01:06:37|0.4603
01:06:38|0.4603
01:06:38|0.4603
01:06:40|0.4603
01:06:40|0.4609
01:06:42|0.4609
01:06:42|0.4609
01:06:44|0.4609
01:06:45|0.4609
01:06:46|0.4609
01:06:47|0.4603
01:06:47|0.4603
01:06:48|0.4603
01:06:50|0.4603
01:06:51|0.4603
01:06:52|0.4603
01:06:53|0.4603
01:06:55|0.4603
01:06:56|0.4603
01:06:57|0.4603
01:06:57|0.4603
01:06:58|0.4603
01:06:59|0.4603
01:07:01|0.4603
01:07:03|0.4603
01:07:03|0.4603
01:07:04|0.4603
01:07:05|0.4603
01:07:06|0.4603
01:07:07|0.4603
01:07:08|0.4603
01:07:09|0.4603
01:07:10|0.4603
01:07:12|0.4603
01:07:12|0.4603
01:07:14|0.4603
01:07:15|0.4603
01:07:15|0.4603
01:07:17|0.4603
01:07:18|0.4603
01:07:18|0.4603
01:07:19|0.4603
01:07:20|0.4603
01:07:21|0.4602
01:07:22|0.4602
01:07:24|0.4602
01:07:24|0.4602
01:07:26|0.4602
01:07:26|0.4602
01:07:27|0.4602
01:07:28|0.4602
01:07:29|0.4602
01:07:31|0.4602
01:07:32|0.4602
01:07:33|0.4602
01:07:34|0.4602
01:07:35|0.4602
01:07:36|0.4602
01:07:37|0.4602
01:07:38|0.4602
01:07:39|0.4602
01:07:40|0.4602
01:07:42|0.4602
01:07:42|0.4602
01:07:43|0.4602
01:07:45|0.4602
01:07:45|0.4602
01:07:46|0.4602
01:07:47|0.4602
01:07:48|0.4602
01:07:49|0.4602
01:07:50|0.4602
01:07:51|0.4602
01:07:53|0.4602
01:07:54|0.4602
01:07:56|0.4602
01:07:57|0.4602
01:07:58|0.4602
01:07:59|0.4602
01:08:01|0.4602
01:08:01|0.4602
01:08:03|0.4602
01:08:04|0.4602
01:08:06|0.4613
01:08:06|0.4617
01:08:07|0.4617
01:08:09|0.4617
01:08:09|0.4617
01:08:10|0.4617
01:08:11|0.4617
01:08:12|0.4617
01:08:13|0.4617
01:08:14|0.4617
01:08:15|0.4617
01:08:17|0.4617
01:08:17|0.4617
01:08:18|0.4602
01:08:19|0.4602
01:08:20|0.4602
01:08:22|0.4602
01:08:22|0.4602
01:08:23|0.4602
01:08:24|0.4602
01:08:25|0.4602
01:08:27|0.4602
01:08:27|0.4602
01:08:28|0.4602
01:08:29|0.4602
01:08:30|0.4602
01:08:31|0.4602
01:08:32|0.4602
01:08:33|0.4602
01:08:34|0.4602
01:08:35|0.4603
01:08:36|0.4603
01:08:38|0.4603
01:08:38|0.4603
01:08:40|0.4603
01:08:40|0.4603
01:08:41|0.4602
01:08:43|0.4602
01:08:43|0.4602
01:08:44|0.4602
01:08:46|0.4602
01:08:46|0.4602
01:08:47|0.4602
01:08:48|0.4602
01:08:49|0.4602
01:08:50|0.4602
01:08:51|0.4602
01:08:52|0.4602
01:08:53|0.4602
01:08:54|0.4602
01:08:56|0.4602
01:08:58|0.4602
01:08:59|0.4602
01:09:00|0.4602
01:09:01|0.4602
01:09:02|0.4602
01:09:04|0.4602
01:09:04|0.4602
01:09:05|0.4602
01:09:06|0.4602
01:09:07|0.4602
01:09:08|0.4602
01:09:09|0.4602
01:09:10|0.4602
01:09:11|0.4602
01:09:12|0.4602
01:09:13|0.4602
01:09:14|0.4602
01:09:15|0.4602
01:09:16|0.4602
01:09:18|0.4621
01:09:19|0.4621
01:09:20|0.4621
01:09:21|0.4621
01:09:22|0.4621
01:09:23|0.4621
01:09:24|0.4621
01:09:25|0.4621
01:09:26|0.4602
01:09:27|0.4602
01:09:28|0.4602
01:09:29|0.4602
01:09:30|0.4602
01:09:31|0.4602
01:09:32|0.4602
01:09:33|0.4602
01:09:34|0.4602
01:09:35|0.4602
01:09:36|0.4602
01:09:37|0.4602
01:09:38|0.4602
01:09:39|0.4602
01:09:40|0.4602
01:09:41|0.4602
01:09:42|0.4602
01:09:43|0.4602
01:09:44|0.4602
01:09:45|0.4602
01:09:46|0.4602
01:09:47|0.4602
01:09:48|0.4602
01:09:49|0.4602
01:09:50|0.4602
01:09:51|0.4602
01:09:52|0.4602
01:09:53|0.4602
01:09:54|0.4602
01:09:55|0.4602
01:09:57|0.4602
01:09:57|0.4602
01:09:59|0.4602
01:10:00|0.4602
01:10:01|0.4602
01:10:02|0.4602
01:10:04|0.4602
01:10:05|0.4602
01:10:05|0.4602
01:10:07|0.4602
01:10:08|0.4602
01:10:08|0.4602
01:10:10|0.4602
01:10:11|0.4602
01:10:12|0.4602
01:10:13|0.4602
01:10:14|0.4609
01:10:15|0.4609
01:10:16|0.4609
01:10:17|0.4609
01:10:18|0.4609
01:10:19|0.4609
01:10:20|0.4609
01:10:21|0.4603
01:10:22|0.4603
01:10:23|0.4613
01:10:24|0.4613
01:10:25|0.4613
01:10:27|0.4613
01:10:28|0.4613
01:10:29|0.4613
01:10:30|0.4613
01:10:31|0.4613
01:10:32|0.4603
01:10:33|0.4613
01:10:34|0.4613
01:10:35|0.4613
01:10:36|0.4613
01:10:37|0.4613
01:10:37|0.4613
01:10:39|0.4613
01:10:41|0.4613
01:10:41|0.4613
01:10:42|0.4613
01:10:43|0.4603
01:10:44|0.4613
01:10:45|0.4613
01:10:46|0.4603
01:10:47|0.4603
01:10:48|0.4603
01:10:49|0.4603
01:10:50|0.4603
01:10:51|0.4603
01:10:52|0.4603
01:10:53|0.4603
01:10:54|0.4603
01:10:55|0.4603
01:10:57|0.4603
01:10:58|0.4603
01:11:00|0.4603
01:11:01|0.4603
01:11:02|0.4603
01:11:04|0.4603
01:11:04|0.4603
01:11:06|0.4603
01:11:06|0.4603
01:11:07|0.4603
01:11:08|0.4603
01:11:10|0.4603
01:11:11|0.4603
01:11:11|0.4603
01:11:12|0.4603
01:11:14|0.4603
01:11:15|0.4603
01:11:16|0.4603
01:11:16|0.4603
01:11:17|0.4613
01:11:19|0.4613
01:11:20|0.4613
01:11:20|0.4613
01:11:21|0.4613
01:11:23|0.4613
01:11:24|0.4613
01:11:24|0.4613
01:11:25|0.4613
01:11:26|0.4613
01:11:27|0.4604
01:11:28|0.4604
01:11:30|0.4611
01:11:32|0.4611
01:11:32|0.4611
01:11:33|0.4611
01:11:34|0.4611
01:11:36|0.4611
01:11:36|0.4611
01:11:37|0.4611
01:11:38|0.4611
01:11:39|0.4609
01:11:40|0.4609
01:11:41|0.4609
01:11:42|0.4609
01:11:43|0.4609
01:11:44|0.4609
01:11:45|0.4609
01:11:46|0.4609
01:11:47|0.4609
01:11:48|0.4609
01:11:49|0.4609
01:11:50|0.4609
01:11:51|0.4609
01:11:52|0.4609
01:11:53|0.4609
01:11:54|0.4609
01:11:55|0.4609
01:11:56|0.4609
01:11:58|0.4609
01:12:00|0.4609
01:12:00|0.4609
01:12:02|0.4605
01:12:04|0.4605
01:12:04|0.4605
01:12:06|0.4605
01:12:07|0.4612
01:12:08|0.4612
01:12:10|0.4612
01:12:11|0.4612
01:12:11|0.4605
01:12:12|0.4605
01:12:13|0.4605
01:12:14|0.4605
01:12:15|0.4605
01:12:17|0.4605
01:12:17|0.4605
01:12:19|0.4605
01:12:20|0.4605
01:12:21|0.4605
01:12:22|0.4605
01:12:23|0.4605
01:12:24|0.4604
01:12:26|0.4604
01:12:26|0.4604
01:12:27|0.4604
01:12:28|0.4604
01:12:29|0.4604
01:12:30|0.4604
01:12:31|0.4604
01:12:32|0.4604
01:12:33|0.4604
01:12:34|0.4604
01:12:35|0.4603
01:12:36|0.4603
01:12:37|0.4603
01:12:38|0.4603
01:12:40|0.4603
01:12:40|0.4603
01:12:41|0.4603
01:12:42|0.4603
01:12:43|0.4603
01:12:44|0.4603
01:12:45|0.4603
01:12:46|0.4603
01:12:47|0.4603
01:12:48|0.4603
01:12:49|0.4603
01:12:50|0.4603
01:12:51|0.4603
01:12:52|0.4603
01:12:53|0.4603
01:12:54|0.4603
01:12:55|0.4603
01:12:56|0.4603
01:12:57|0.4603
01:12:59|0.4603
01:13:00|0.4603
01:13:01|0.4603
01:13:03|0.4603
01:13:04|0.4603
01:13:05|0.4603
01:13:07|0.4603
01:13:08|0.4603
01:13:08|0.4603
01:13:10|0.4603
01:13:11|0.4603
01:13:12|0.4603
01:13:12|0.4603
01:13:13|0.4603
01:13:15|0.4603
01:13:16|0.4603
01:13:17|0.4603
01:13:18|0.4603
01:13:19|0.4603
01:13:21|0.4603
01:13:22|0.4603
01:13:24|0.4603
01:13:24|0.4603
01:13:25|0.4603
01:13:27|0.4603
01:13:27|0.4603
01:13:29|0.4603
01:13:30|0.4603
01:13:30|0.4603
01:13:32|0.4603
01:13:32|0.4603
01:13:33|0.4603
01:13:35|0.4603
01:13:36|0.4603
01:13:36|0.4603
01:13:37|0.4603
01:13:38|0.4603
01:13:39|0.4603
01:13:41|0.4603
01:13:42|0.4603
01:13:43|0.4603
01:13:44|0.4603
01:13:45|0.4603
01:13:46|0.4603
01:13:47|0.4603
01:13:48|0.4603
01:13:48|0.4603
01:13:49|0.4603
01:13:51|0.4603
01:13:51|0.4603
01:13:52|0.4603
01:13:53|0.4609
01:13:55|0.4609
01:13:55|0.4609
01:13:56|0.4609
01:13:58|0.4609
01:13:58|0.4609
01:14:01|0.4609
01:14:02|0.4609
01:14:03|0.4609
01:14:03|0.4609
01:14:04|0.4605
01:14:05|0.4605
01:14:06|0.4605
01:14:07|0.4605
01:14:08|0.4605
01:14:10|0.4605
01:14:11|0.4605
01:14:12|0.4605
01:14:13|0.4605
01:14:15|0.4605
01:14:15|0.4605
01:14:16|0.4605
01:14:17|0.4605
01:14:18|0.4605
01:14:19|0.4605
01:14:20|0.4605
01:14:21|0.4605
01:14:22|0.4605
01:14:23|0.4611
01:14:24|0.4611
01:14:25|0.4611
01:14:26|0.4611
01:14:27|0.4607
01:14:28|0.4607
01:14:29|0.4607
01:14:30|0.4607
01:14:31|0.4607
01:14:32|0.4607
01:14:33|0.4607
01:14:34|0.4607
01:14:35|0.4607
01:14:36|0.4607
01:14:37|0.4607
01:14:38|0.4607
01:14:39|0.4607
01:14:40|0.4607
01:14:42|0.4607
01:14:42|0.4607
01:14:43|0.4607
01:14:44|0.4607
01:14:45|0.4607
01:14:46|0.4607
01:14:47|0.4607
01:14:48|0.4607
01:14:49|0.4607
01:14:50|0.4607
01:14:51|0.4607
01:14:52|0.4607
01:14:53|0.4607
01:14:54|0.4607
01:14:55|0.4607
01:14:56|0.4607
01:14:57|0.4607
01:14:58|0.4607
01:14:59|0.4607
01:15:01|0.4607
01:15:03|0.4607
01:15:04|0.4614
01:15:05|0.4614
01:15:06|0.4614
01:15:07|0.4614
01:15:08|0.4614
01:15:09|0.4614
01:15:10|0.4614
01:15:11|0.4614
01:15:12|0.4607
01:15:12|0.4607
01:15:14|0.4607
01:15:15|0.4607
01:15:16|0.4607
01:15:16|0.4607
01:15:18|0.4607
01:15:19|0.4607
01:15:19|0.4607
01:15:21|0.4607
01:15:21|0.4607
01:15:22|0.4607
01:15:24|0.4605
01:15:25|0.4605
01:15:26|0.4605
01:15:27|0.4605
01:15:28|0.4605
01:15:29|0.4605
01:15:30|0.4605
01:15:31|0.4612
01:15:32|0.4612
01:15:33|0.4612
01:15:34|0.4612
01:15:35|0.4606
01:15:35|0.4606
01:15:37|0.4606
01:15:38|0.4606
01:15:39|0.4606
01:15:40|0.4606
01:15:41|0.4606
01:15:42|0.4612
01:15:43|0.4612
01:15:44|0.4612
01:15:45|0.4612
01:15:46|0.461
01:15:48|0.461
01:15:48|0.461
01:15:49|0.461
01:15:50|0.461
01:15:51|0.461
01:15:52|0.461
01:15:53|0.461
01:15:54|0.461
01:15:55|0.461
01:15:57|0.461
01:15:58|0.461
01:15:58|0.461
01:16:00|0.461
01:16:01|0.461
01:16:02|0.461
01:16:03|0.4616
01:16:04|0.4616
01:16:05|0.4616
01:16:07|0.4616
01:16:07|0.4616
01:16:09|0.461
01:16:10|0.461
01:16:10|0.461
01:16:12|0.461
01:16:13|0.461
01:16:14|0.461
01:16:14|0.461
01:16:16|0.461
01:16:16|0.461
01:16:18|0.461
01:16:19|0.461
01:16:20|0.461
01:16:20|0.461
01:16:22|0.461
01:16:23|0.461
01:16:24|0.461
01:16:25|0.461
01:16:26|0.461
01:16:27|0.461
01:16:27|0.461
01:16:29|0.461
01:16:30|0.461
01:16:31|0.461
01:16:32|0.461
01:16:33|0.461
01:16:34|0.461
01:16:35|0.461
01:16:36|0.461
01:16:37|0.461
01:16:38|0.461
01:16:39|0.461
01:16:40|0.461
01:16:41|0.4616
01:16:42|0.4616
01:16:43|0.461
01:16:44|0.461
01:16:45|0.4617
01:16:46|0.4617
01:16:47|0.4617
01:16:48|0.4617
01:16:49|0.4617
01:16:50|0.4617
01:16:51|0.4617
01:16:52|0.4617
01:16:53|0.4617
01:16:54|0.461
01:16:55|0.461
01:16:56|0.461
01:16:57|0.461
01:16:58|0.461
01:16:59|0.461
01:17:00|0.461
01:17:01|0.461
01:17:02|0.461
01:17:03|0.461
01:17:05|0.461
01:17:06|0.461
01:17:07|0.461
01:17:08|0.461
01:17:09|0.461
01:17:10|0.4616
01:17:12|0.4616
01:17:13|0.4616
01:17:13|0.4616
01:17:14|0.4616
01:17:15|0.4616
01:17:16|0.4616
01:17:17|0.461
01:17:18|0.461
01:17:19|0.461
01:17:20|0.461
01:17:21|0.461
01:17:22|0.461
01:17:23|0.461
01:17:24|0.461
01:17:25|0.461
01:17:26|0.4614
01:17:27|0.4614
01:17:28|0.4614
01:17:29|0.4614
01:17:30|0.4614
01:17:31|0.4614
01:17:32|0.4614
01:17:33|0.4616
01:17:34|0.4616
01:17:35|0.4616
01:17:36|0.4616
01:17:37|0.4616
01:17:38|0.4616
01:17:39|0.4616
01:17:40|0.4609
01:17:41|0.4609
01:17:42|0.4609
01:17:43|0.4609
01:17:44|0.4609
01:17:45|0.4609
01:17:46|0.4609
01:17:47|0.4609
01:17:48|0.4609
01:17:49|0.4609
01:17:50|0.4609
01:17:51|0.4609
01:17:52|0.4609
01:17:53|0.4609
01:17:54|0.4609
01:17:55|0.4609
01:17:56|0.4609
01:17:57|0.4609
01:17:58|0.4609
01:17:59|0.4609
01:18:00|0.4609
01:18:01|0.4609
01:18:02|0.4609
01:18:04|0.4609
01:18:06|0.4609
01:18:06|0.4609
01:18:08|0.4609
01:18:09|0.4609
01:18:11|0.4609
01:18:12|0.4609
01:18:13|0.4616
01:18:14|0.4611
01:18:15|0.4611
01:18:16|0.4611
01:18:17|0.4611
01:18:18|0.4611
01:18:19|0.4611
01:18:20|0.4611
01:18:21|0.4611
01:18:22|0.4611
01:18:22|0.4611
01:18:24|0.4611
01:18:25|0.461
01:18:26|0.461
01:18:27|0.461
01:18:28|0.461
01:18:29|0.461
01:18:29|0.461
01:18:31|0.461
01:18:32|0.461
01:18:33|0.461
01:18:34|0.461
01:18:34|0.461
01:18:36|0.4609
01:18:37|0.4609
01:18:38|0.4609
01:18:38|0.4609
01:18:40|0.4609
01:18:41|0.4609
01:18:42|0.4609
01:18:42|0.4609
01:18:44|0.4609
01:18:45|0.4609
01:18:46|0.4609
01:18:47|0.461
01:18:48|0.461
01:18:48|0.461
01:18:50|0.461
01:18:51|0.461
01:18:52|0.461
01:18:53|0.461
01:18:54|0.4617
01:18:55|0.4617
01:18:56|0.4617
01:18:57|0.4617
01:18:58|0.461
01:18:59|0.461
01:19:00|0.461
01:19:02|0.461
01:19:02|0.461
01:19:04|0.461
01:19:05|0.461
01:19:07|0.461
01:19:07|0.461
01:19:10|0.461
01:19:11|0.461
01:19:12|0.4608
01:19:14|0.4608
01:19:14|0.4608
01:19:15|0.4608
01:19:17|0.4608
01:19:18|0.4608
01:19:19|0.4608
01:19:20|0.4604
01:19:21|0.4604
01:19:22|0.4604
01:19:23|0.4604
01:19:24|0.4604
01:19:25|0.4604
01:19:27|0.4604
01:19:28|0.4604
01:19:28|0.4604
01:19:29|0.4604
01:19:31|0.4604
01:19:32|0.4607
01:19:33|0.4607
01:19:34|0.4607
01:19:35|0.4607
01:19:36|0.4607
01:19:37|0.4607
01:19:38|0.4607
01:19:39|0.4607
01:19:39|0.4607
01:19:41|0.4607
01:19:41|0.4607
01:19:43|0.4607
01:19:44|0.4607
01:19:45|0.4607
01:19:46|0.4607
01:19:46|0.4607
01:19:48|0.4607
01:19:49|0.4607
01:19:50|0.4607
01:19:51|0.4611
01:19:52|0.4611
01:19:53|0.4611
01:19:54|0.4607
01:19:55|0.4607
01:19:56|0.4607
01:19:57|0.4607
01:19:58|0.4607
01:19:59|0.4607
01:20:00|0.4607
01:20:01|0.4607
01:20:02|0.4607
01:20:03|0.4607
01:20:04|0.4607
01:20:05|0.4607
01:20:07|0.4607
01:20:07|0.4607
01:20:09|0.4607
01:20:11|0.4607
01:20:12|0.4607
01:20:13|0.4607
01:20:15|0.4607
01:20:15|0.4607
01:20:16|0.4607
01:20:17|0.4607
01:20:19|0.4607
01:20:19|0.4607
01:20:20|0.4607
01:20:21|0.4607
01:20:23|0.4607
01:20:23|0.4607
01:20:24|0.4607
01:20:25|0.4607
01:20:27|0.4607
01:20:28|0.4607
01:20:29|0.4606
01:20:29|0.4606
01:20:31|0.4606
01:20:32|0.4606
01:20:33|0.4606
01:20:34|0.4606
01:20:34|0.4606
01:20:35|0.4606
01:20:36|0.4606
01:20:37|0.4606
01:20:38|0.4606
01:20:39|0.4606
01:20:40|0.4606
01:20:42|0.4606
01:20:43|0.4606
01:20:44|0.4606
01:20:45|0.4606
01:20:46|0.4606
01:20:46|0.4606
01:20:47|0.4606
01:20:48|0.4606
01:20:49|0.4606
01:20:50|0.4606
01:20:51|0.4605
01:20:52|0.4605
01:20:53|0.4605
01:20:54|0.4605
01:20:55|0.4605
01:20:56|0.4605
01:20:57|0.4605
01:20:58|0.4605
01:20:59|0.4605
01:21:00|0.4605
01:21:01|0.4605
01:21:02|0.4605
01:21:03|0.4605
01:21:05|0.4605
01:21:06|0.4605
01:21:06|0.4605
01:21:08|0.4605
01:21:09|0.4605
01:21:10|0.4605
01:21:11|0.4605
01:21:12|0.4605
01:21:13|0.4605
01:21:14|0.4605
01:21:15|0.4605
01:21:16|0.4605
01:21:17|0.4605
01:21:18|0.4605
01:21:19|0.4605
01:21:20|0.4605
01:21:21|0.461
01:21:22|0.4608
01:21:23|0.4604
01:21:24|0.4608
01:21:25|0.4604
01:21:26|0.4604
01:21:27|0.4602
01:21:28|0.4602
01:21:29|0.4602
01:21:30|0.4602
01:21:31|0.4602
01:21:32|0.4602
01:21:34|0.4602
01:21:34|0.4602
01:21:36|0.4602
01:21:37|0.4602
01:21:37|0.4602
01:21:38|0.4607
01:21:39|0.4607
01:21:40|0.4607
01:21:42|0.4607
01:21:43|0.4607
01:21:43|0.4607
01:21:44|0.461
01:21:45|0.4603
01:21:46|0.4603
01:21:47|0.4603
01:21:48|0.4603
01:21:49|0.461
01:21:51|0.461
01:21:52|0.461
01:21:53|0.461
01:21:54|0.461
01:21:55|0.461
01:21:56|0.461
01:21:57|0.4611
01:21:58|0.4611
01:21:59|0.4603
01:22:00|0.4603
01:22:01|0.4603
01:22:02|0.4603
01:22:03|0.4603
01:22:04|0.4603
01:22:05|0.4603
01:22:06|0.4603
01:22:07|0.4603
01:22:08|0.4603
01:22:10|0.4603
01:22:10|0.4603
01:22:11|0.4603
01:22:13|0.4603
01:22:13|0.4603
01:22:15|0.4603
01:22:15|0.4603
01:22:16|0.4603
01:22:17|0.461
01:22:18|0.461
01:22:20|0.461
01:22:20|0.461
01:22:21|0.4603
01:22:22|0.4603
01:22:23|0.4603
01:22:24|0.4603
01:22:25|0.4603
01:22:26|0.4603
01:22:27|0.4603
01:22:29|0.4603
01:22:29|0.4603
01:22:30|0.4611
01:22:31|0.4611
01:22:32|0.4611
01:22:34|0.4602
01:22:34|0.4602
01:22:36|0.4611
01:22:36|0.4611
01:22:37|0.4611
01:22:38|0.4611
01:22:39|0.4611
01:22:40|0.4611
01:22:41|0.4609
01:22:42|0.4609
01:22:43|0.4609
01:22:44|0.4611
01:22:45|0.4611
01:22:46|0.4603
01:22:47|0.4603
01:22:48|0.4603
01:22:49|0.4603
01:22:50|0.4603
01:22:51|0.4603
01:22:52|0.4603
01:22:53|0.4603
01:22:54|0.4603
01:22:55|0.4603
01:22:56|0.4603
01:22:57|0.4602
01:22:58|0.4602
01:22:59|0.4602
01:23:00|0.4602
01:23:01|0.4602
01:23:02|0.4602
01:23:03|0.4602
01:23:04|0.4602
01:23:05|0.4602
01:23:06|0.4608
01:23:08|0.4602
01:23:10|0.4602
01:23:11|0.4602
01:23:13|0.4602
01:23:13|0.4602
01:23:14|0.4602
01:23:15|0.4602
01:23:16|0.4608
01:23:17|0.4608
01:23:18|0.4608
01:23:19|0.4602
01:23:20|0.4602
01:23:21|0.4602
01:23:22|0.4602
01:23:23|0.4602
01:23:24|0.4602
01:23:25|0.4602
01:23:26|0.4602
01:23:27|0.461
01:23:28|0.461
01:23:29|0.461
01:23:30|0.461
01:23:31|0.4604
01:23:32|0.4604
01:23:33|0.4604
01:23:34|0.4604
01:23:35|0.4604
01:23:36|0.4611
01:23:37|0.4611
01:23:38|0.4611
01:23:39|0.4611
01:23:40|0.4611
01:23:41|0.4611
01:23:42|0.4604
01:23:43|0.4604
01:23:44|0.4604
01:23:45|0.4604
01:23:46|0.4611
01:23:47|0.4611
01:23:48|0.4611
01:23:49|0.4611
01:23:50|0.4611
01:23:51|0.4611
01:23:53|0.4611
01:23:53|0.4604
01:23:54|0.4604
01:23:55|0.4604
01:23:56|0.4604
01:23:57|0.4604
01:23:58|0.4604
01:23:59|0.4604
01:24:00|0.4604
01:24:01|0.4604
01:24:02|0.4604
01:24:04|0.46
01:24:04|0.46
01:24:05|0.4601
01:24:06|0.4601
01:24:07|0.4601
01:24:08|0.4601
01:24:09|0.4601
01:24:11|0.4601
01:24:12|0.4601
01:24:13|0.4601
01:24:14|0.4601
01:24:15|0.4601
01:24:16|0.4601
01:24:17|0.4601
01:24:18|0.4601
01:24:19|0.4601
01:24:20|0.4601
01:24:21|0.4601
01:24:22|0.4601
01:24:23|0.4601
01:24:24|0.4601
01:24:25|0.4601
01:24:26|0.4603
01:24:27|0.4603
01:24:28|0.4603
01:24:29|0.4603
01:24:30|0.4603
01:24:31|0.4603
01:24:32|0.4603
01:24:33|0.4603
01:24:34|0.4603
01:24:35|0.4603
01:24:36|0.4603
01:24:37|0.4603
01:24:38|0.4603
01:24:39|0.4603
01:24:40|0.4603
01:24:41|0.4603
01:24:42|0.4603
01:24:43|0.4603
01:24:44|0.4603
01:24:45|0.4603
01:24:46|0.4603
01:24:47|0.4603
01:24:48|0.4603
01:24:49|0.4603
01:24:50|0.4603
01:24:51|0.4602
01:24:52|0.4602
01:24:53|0.4602
01:24:54|0.4602
01:24:55|0.4602
01:24:56|0.4602
01:24:57|0.4602
01:24:58|0.4602
01:24:59|0.4602
01:25:00|0.4602
01:25:01|0.4602
01:25:02|0.4602
01:25:03|0.4602
01:25:04|0.4602
01:25:05|0.4602
01:25:06|0.4602
01:25:07|0.4602
01:25:08|0.4602
01:25:09|0.4602
01:25:10|0.4602
01:25:12|0.4602
01:25:13|0.4602
01:25:14|0.4602
01:25:16|0.4602
01:25:17|0.4602
01:25:18|0.4602
01:25:19|0.4602
01:25:19|0.4602
01:25:21|0.4602
01:25:22|0.4602
01:25:23|0.4602
01:25:24|0.4602
01:25:25|0.4608
01:25:26|0.4608
01:25:27|0.4608
01:25:28|0.4608
01:25:29|0.4608
01:25:30|0.4608
01:25:31|0.4608
01:25:32|0.4608
01:25:33|0.4608
01:25:34|0.4608
01:25:35|0.4608
01:25:36|0.4608
01:25:37|0.4608
01:25:38|0.4608
01:25:39|0.4608
01:25:40|0.4608
01:25:41|0.4608
01:25:42|0.4608
01:25:43|0.4608
01:25:44|0.4608
01:25:45|0.4608
01:25:46|0.4608
01:25:47|0.4608
01:25:48|0.4608
01:25:49|0.46
01:25:50|0.46
01:25:51|0.46
01:25:52|0.46
01:25:53|0.46
01:25:54|0.46
01:25:55|0.46
01:25:56|0.46
01:25:57|0.46
01:25:58|0.46
01:25:59|0.46
01:26:00|0.46
01:26:01|0.46
01:26:02|0.46
01:26:03|0.46
01:26:04|0.46
01:26:05|0.46
01:26:06|0.46
01:26:07|0.46
01:26:08|0.46
01:26:09|0.46
01:26:10|0.46
01:26:11|0.46
01:26:13|0.46
01:26:14|0.46
01:26:15|0.46
01:26:16|0.46
01:26:17|0.46
01:26:18|0.46
01:26:19|0.46
01:26:20|0.46
01:26:21|0.46
01:26:22|0.46
01:26:23|0.46
01:26:24|0.46
01:26:25|0.46
01:26:27|0.46
01:26:28|0.46
01:26:29|0.46
01:26:30|0.46
01:26:30|0.46
01:26:32|0.46
01:26:33|0.46
01:26:34|0.46
01:26:35|0.46
01:26:36|0.46
01:26:37|0.46
01:26:39|0.46
01:26:39|0.46
01:26:40|0.46
01:26:41|0.46
01:26:42|0.46
01:26:43|0.46
01:26:44|0.46
01:26:46|0.46
01:26:46|0.46
01:26:47|0.46
01:26:48|0.46
01:26:49|0.46
01:26:51|0.46
01:26:51|0.46
01:26:52|0.46
01:26:53|0.46
01:26:54|0.46
01:26:55|0.46
01:26:56|0.46
01:26:57|0.46
01:26:58|0.46
01:26:59|0.46
01:27:00|0.46
01:27:01|0.46
01:27:02|0.46
01:27:03|0.46
01:27:05|0.46
01:27:06|0.46
01:27:07|0.46
01:27:08|0.46
01:27:09|0.46
01:27:10|0.46
01:27:11|0.4598
01:27:12|0.4595
01:27:13|0.4595
01:27:15|0.4595
01:27:17|0.4589
01:27:17|0.4596
01:27:18|0.4596
01:27:20|0.4596
01:27:21|0.4596
01:27:22|0.4596
01:27:23|0.4596
01:27:24|0.4596
01:27:25|0.4596
01:27:26|0.4596
01:27:27|0.4596
01:27:28|0.4596
01:27:29|0.4587
01:27:30|0.4587
01:27:31|0.4587
01:27:32|0.4587
01:27:33|0.4587
01:27:34|0.4587
01:27:35|0.4587
01:27:35|0.4587
01:27:37|0.4587
01:27:38|0.4587
01:27:39|0.4587
01:27:40|0.4587
01:27:41|0.4587
01:27:42|0.4587
01:27:42|0.4587
01:27:44|0.4587
01:27:45|0.4593
01:27:46|0.4594
01:27:47|0.4594
01:27:48|0.4588
01:27:49|0.4588
01:27:50|0.4588
01:27:51|0.4587
01:27:52|0.4587
01:27:52|0.4587
01:27:54|0.4587
01:27:55|0.4587
01:27:56|0.4587
01:27:57|0.4587
01:27:58|0.4591
01:27:59|0.4591
01:28:00|0.4593
01:28:00|0.4594
01:28:01|0.4594
01:28:03|0.4594
01:28:04|0.4594
01:28:05|0.4594
01:28:06|0.4594
01:28:06|0.4594
01:28:08|0.4594
01:28:09|0.4594
01:28:10|0.4594
01:28:11|0.4594
01:28:12|0.4594
01:28:13|0.4594
01:28:15|0.4594
01:28:16|0.4594
01:28:17|0.4594
01:28:18|0.4594
01:28:19|0.4594
01:28:20|0.4594
01:28:21|0.4594
01:28:22|0.4594
01:28:23|0.4594
01:28:24|0.4594
01:28:25|0.4594
01:28:26|0.4597
01:28:27|0.4597
01:28:28|0.4597
01:28:30|0.4597
01:28:30|0.4597
01:28:31|0.4597
01:28:33|0.4597
01:28:35|0.4597
01:28:35|0.4597
01:28:36|0.4597
01:28:37|0.4597
01:28:38|0.4597
01:28:39|0.4597
01:28:40|0.4597
01:28:41|0.4599
01:28:43|0.4598
01:28:43|0.4598
01:28:44|0.4599
01:28:45|0.4599
01:28:46|0.4599
01:28:47|0.4599
01:28:48|0.4599
01:28:49|0.4599
01:28:50|0.4599
01:28:51|0.4599
01:28:52|0.4599
01:28:53|0.4599
01:28:54|0.4594
01:28:55|0.4594
01:28:56|0.4594
01:28:57|0.4594
01:28:58|0.4594
01:28:59|0.4594
01:29:00|0.4594
01:29:01|0.4594
01:29:02|0.4594
01:29:03|0.4594
01:29:04|0.4595
01:29:05|0.4595
01:29:06|0.4595
01:29:07|0.4595
01:29:08|0.4595
01:29:09|0.4595
01:29:10|0.4595
01:29:11|0.4595
01:29:12|0.4595
01:29:13|0.4588
01:29:15|0.4595
01:29:15|0.4595
01:29:18|0.4595
01:29:19|0.4595
01:29:20|0.4595
01:29:21|0.4595
01:29:22|0.4596
01:29:23|0.4596
01:29:24|0.4596
01:29:25|0.4595
01:29:26|0.4595
01:29:27|0.4595
01:29:28|0.4595
01:29:29|0.4595
01:29:30|0.4595
01:29:31|0.4595
01:29:32|0.4595
01:29:33|0.4595
01:29:34|0.4595
01:29:35|0.4595
01:29:36|0.4595
01:29:37|0.4595
01:29:38|0.4595
01:29:39|0.4595
01:29:40|0.4595
01:29:41|0.4595
01:29:42|0.4595
01:29:43|0.4595
01:29:44|0.4595
01:29:45|0.4595
01:29:46|0.4595
01:29:47|0.4595
01:29:48|0.4595
01:29:49|0.4595
01:29:50|0.4595
01:29:51|0.4595
01:29:52|0.4595
01:29:53|0.4595
01:29:55|0.4593
01:29:55|0.4593
01:29:56|0.4593
01:29:57|0.4593
01:29:58|0.4593
01:29:59|0.4593
01:30:00|0.4593
01:30:01|0.4584
01:30:02|0.4584
01:30:04|0.4586
01:30:05|0.458
01:30:06|0.458
01:30:07|0.458
01:30:08|0.458
01:30:09|0.458
01:30:10|0.4576
01:30:11|0.4576
01:30:12|0.4576
01:30:13|0.4576
01:30:15|0.4582
01:30:16|0.4582
01:30:18|0.4582
01:30:18|0.4582
01:30:19|0.459
01:30:21|0.459
01:30:22|0.4591
01:30:22|0.4591
01:30:23|0.4591
01:30:24|0.4589
01:30:26|0.459
01:30:26|0.459
01:30:27|0.459
01:30:29|0.459
01:30:30|0.459
01:30:30|0.459
01:30:31|0.459
01:30:33|0.459
01:30:33|0.459
01:30:34|0.459
01:30:36|0.459
01:30:36|0.459
01:30:37|0.459
01:30:38|0.459
01:30:40|0.459
01:30:40|0.459
01:30:41|0.459
01:30:43|0.4591
01:30:43|0.4591
01:30:44|0.4591
01:30:46|0.4591
01:30:47|0.4591
01:30:47|0.4591
01:30:49|0.4591
01:30:50|0.4591
01:30:51|0.4591
01:30:52|0.4591
01:30:53|0.4591
01:30:54|0.4583
01:30:55|0.4589
01:30:56|0.459
01:30:57|0.459
01:30:58|0.459
01:30:59|0.459
01:31:00|0.459
01:31:01|0.459
01:31:02|0.459
01:31:03|0.459
01:31:04|0.459
01:31:05|0.4589
01:31:06|0.4589
01:31:07|0.4589
01:31:08|0.4589
01:31:09|0.4589
01:31:10|0.4589
01:31:11|0.4589
01:31:12|0.4589
01:31:13|0.4589
01:31:14|0.4589
01:31:15|0.4589
01:31:16|0.4589
01:31:18|0.4589
01:31:20|0.4589
01:31:21|0.4583
01:31:23|0.4577
01:31:23|0.4585
01:31:24|0.4585
01:31:25|0.4585
01:31:26|0.4585
01:31:27|0.4585
01:31:28|0.4585
01:31:29|0.4585
01:31:30|0.4585
01:31:31|0.4584
01:31:32|0.4584
01:31:33|0.4584
01:31:34|0.4584
01:31:35|0.4584
01:31:36|0.4584
01:31:37|0.4584
01:31:38|0.4584
01:31:39|0.4584
01:31:40|0.4584
01:31:41|0.4584
01:31:42|0.4584
01:31:43|0.4584
01:31:44|0.4584
01:31:45|0.4584
01:31:46|0.4586
01:31:47|0.4586
01:31:48|0.4586
01:31:49|0.4586
01:31:50|0.4586
01:31:51|0.4586
01:31:52|0.4584
01:31:53|0.4584
01:31:54|0.4584
01:31:55|0.4584
01:31:56|0.4584
01:31:57|0.4584
01:31:58|0.4584
01:31:59|0.4584
01:32:00|0.4584
01:32:01|0.4584
01:32:02|0.4584
01:32:03|0.4584
01:32:04|0.4584
01:32:05|0.4571
01:32:06|0.4571
01:32:07|0.4571
01:32:08|0.4571
01:32:09|0.4571
01:32:10|0.4571
01:32:11|0.4571
01:32:12|0.4571
01:32:13|0.4571
01:32:14|0.4571
01:32:15|0.4571
01:32:16|0.4579
01:32:18|0.4579
01:32:20|0.4579
01:32:20|0.4579
01:32:22|0.4579
01:32:23|0.4571
01:32:25|0.4576
01:32:26|0.4576
01:32:27|0.4576
01:32:28|0.4576
01:32:29|0.4576
01:32:30|0.4576
01:32:31|0.4576
01:32:32|0.4576
01:32:33|0.4576
01:32:34|0.4576
01:32:35|0.4576
01:32:36|0.4576
01:32:37|0.4576
01:32:38|0.4576
01:32:39|0.4576
01:32:40|0.4576
01:32:41|0.4576
01:32:42|0.4576
01:32:43|0.4576
01:32:44|0.4576
01:32:45|0.4576
01:32:46|0.4576
01:32:47|0.4576
01:32:48|0.4576
01:32:49|0.4576
01:32:50|0.4576
01:32:51|0.4576
01:32:52|0.4576
01:32:53|0.4576
01:32:54|0.4576
01:32:55|0.4576
01:32:56|0.4576
01:32:57|0.4576
01:32:58|0.4576
01:32:59|0.4576
01:33:00|0.4576
01:33:01|0.4579
01:33:02|0.4579
01:33:03|0.4579
01:33:04|0.4579
01:33:05|0.4579
01:33:06|0.4579
01:33:07|0.4579
01:33:08|0.4579
01:33:09|0.4579
01:33:10|0.4579
01:33:11|0.4579
01:33:12|0.4579
01:33:13|0.4575
01:33:14|0.4575
01:33:15|0.4575
01:33:16|0.4575
01:33:17|0.4575
01:33:18|0.4575
01:33:20|0.4575
01:33:21|0.4575
01:33:22|0.4575
01:33:23|0.4575
01:33:24|0.4575
01:33:25|0.4575
01:33:27|0.4575
01:33:28|0.4575
01:33:28|0.4575
01:33:30|0.4575
01:33:31|0.4575
01:33:31|0.4575
01:33:33|0.4575
01:33:33|0.4575
01:33:34|0.4563
01:33:35|0.4563
01:33:36|0.4563
01:33:37|0.4563
01:33:39|0.457
01:33:39|0.457
01:33:40|0.4571
01:33:41|0.4571
01:33:42|0.4571
01:33:43|0.4571
01:33:44|0.4571
01:33:45|0.4571
01:33:47|0.4563
01:33:47|0.4569
01:33:48|0.4569
01:33:49|0.4569
01:33:50|0.4569
01:33:51|0.4569
01:33:52|0.4569
01:33:53|0.4569
01:33:54|0.4569
01:33:55|0.4569
01:33:56|0.4569
01:33:57|0.4569
01:33:58|0.4569
01:33:59|0.4569
01:34:00|0.4569
01:34:01|0.4569
01:34:03|0.4569
01:34:04|0.4569
01:34:04|0.4569
01:34:05|0.4569
01:34:07|0.4569
01:34:08|0.4569
01:34:08|0.4569
01:34:09|0.4569
01:34:10|0.4569
01:34:12|0.4569
01:34:13|0.4569
01:34:14|0.4569
01:34:15|0.4569
01:34:16|0.4569
01:34:17|0.4569
01:34:17|0.4564
01:34:18|0.4564
01:34:19|0.4564
01:34:21|0.4564
01:34:22|0.4564
01:34:24|0.4564
01:34:24|0.4564
01:34:27|0.4564
01:34:28|0.4564
01:34:28|0.4564
01:34:30|0.4564
01:34:31|0.4564
01:34:32|0.4564
01:34:33|0.4564
01:34:33|0.4556
01:34:35|0.4569
01:34:35|0.4569
01:34:36|0.4569
01:34:38|0.4569
01:34:39|0.4569
01:34:40|0.4569
01:34:41|0.4569
01:34:42|0.457
01:34:43|0.457
01:34:44|0.457
01:34:44|0.457
01:34:45|0.457
01:34:46|0.457
01:34:48|0.457
01:34:49|0.457
01:34:50|0.457
01:34:51|0.457
01:34:52|0.457
01:34:52|0.457
01:34:54|0.457
01:34:55|0.457
01:34:56|0.457
01:34:57|0.457
01:34:58|0.457
01:34:59|0.457
01:35:00|0.457
01:35:01|0.457
01:35:02|0.457
01:35:03|0.457
01:35:04|0.457
01:35:06|0.457
01:35:06|0.457
01:35:07|0.457
01:35:08|0.457
01:35:09|0.457
01:35:10|0.457
01:35:11|0.457
01:35:13|0.457
01:35:13|0.457
01:35:14|0.457
01:35:16|0.457
01:35:17|0.457
01:35:18|0.457
01:35:19|0.457
01:35:20|0.457
01:35:22|0.457
01:35:23|0.457
01:35:23|0.4568
01:35:25|0.4568
01:35:26|0.4568
01:35:27|0.4568
01:35:28|0.4568
01:35:29|0.4568
01:35:29|0.4568
01:35:31|0.4568
01:35:32|0.4568
01:35:33|0.4568
01:35:34|0.4568
01:35:35|0.4568
01:35:35|0.4568
01:35:37|0.4568
01:35:38|0.4568
01:35:39|0.4568
01:35:40|0.4568
01:35:41|0.4568
01:35:42|0.4568
01:35:43|0.4568
01:35:43|0.4569
01:35:45|0.4569
01:35:47|0.4569
01:35:47|0.4569
01:35:48|0.4569
01:35:49|0.4569
01:35:50|0.4569
01:35:51|0.4569
01:35:52|0.4569
01:35:53|0.4569
01:35:54|0.4569
01:35:55|0.4569
01:35:56|0.4569
01:35:57|0.4569
01:35:58|0.4569
01:35:59|0.4569
01:36:00|0.4569
01:36:01|0.4569
01:36:02|0.4569
01:36:03|0.4569
01:36:04|0.4569
01:36:05|0.4569
01:36:06|0.4569
01:36:07|0.4569
01:36:08|0.4569
01:36:09|0.4569
01:36:10|0.4569
01:36:11|0.4569
01:36:12|0.4569
01:36:13|0.4569
01:36:14|0.4569
01:36:15|0.4569
01:36:16|0.4569
01:36:17|0.4569
01:36:18|0.4569
01:36:19|0.4569
01:36:20|0.4569
01:36:22|0.4569
01:36:24|0.4569
01:36:25|0.4569
01:36:27|0.4569
01:36:29|0.4569
01:36:29|0.4569
01:36:30|0.4569
01:36:31|0.4569
01:36:33|0.4569
01:36:33|0.4569
01:36:34|0.4569
01:36:35|0.4569
01:36:36|0.4569
01:36:38|0.4569
01:36:39|0.4569
01:36:39|0.4569
01:36:41|0.4569
01:36:42|0.4569
01:36:43|0.4569
01:36:44|0.4569
01:36:45|0.4569
01:36:46|0.4569
01:36:47|0.4569
01:36:47|0.4569
01:36:49|0.4569
01:36:50|0.4569
01:36:51|0.4569
01:36:52|0.4569
01:36:53|0.4569
01:36:53|0.4569
01:36:55|0.4569
01:36:56|0.4569
01:36:56|0.4569
01:36:58|0.4569
01:36:59|0.4569
01:37:00|0.4569
01:37:00|0.4569
01:37:02|0.4569
01:37:03|0.4569
01:37:03|0.4569
01:37:05|0.4569
01:37:06|0.4569
01:37:07|0.4569
01:37:08|0.4569
01:37:09|0.4569
01:37:10|0.4569
01:37:11|0.4569
01:37:12|0.4569
01:37:12|0.4569
01:37:14|0.4569
01:37:15|0.4569
01:37:16|0.4569
01:37:17|0.4569
01:37:18|0.4569
01:37:19|0.4569
01:37:19|0.4569
01:37:21|0.4569
01:37:21|0.4569
01:37:24|0.4569
01:37:25|0.4569
01:37:27|0.4569
01:37:28|0.4569
01:37:29|0.4569
01:37:31|0.4569
01:37:31|0.4569
01:37:33|0.4574
01:37:35|0.4574
01:37:35|0.4574
01:37:37|0.4574
01:37:37|0.4574
01:37:38|0.4574
01:37:40|0.4574
01:37:40|0.4577
01:37:42|0.4577
01:37:42|0.4577
01:37:43|0.4577
01:37:44|0.4577
01:37:46|0.4577
01:37:47|0.4577
01:37:48|0.4577
01:37:48|0.4577
01:37:49|0.4577
01:37:50|0.4577
01:37:52|0.4577
01:37:52|0.4577
01:37:54|0.4577
01:37:54|0.4577
01:37:55|0.4577
01:37:56|0.4577
01:37:57|0.4577
01:37:58|0.4577
01:37:59|0.4577
01:38:01|0.4577
01:38:02|0.4577
01:38:03|0.4577
01:38:04|0.4577
01:38:05|0.4577
01:38:06|0.4577
01:38:07|0.4577
01:38:08|0.4577
01:38:09|0.4577
01:38:10|0.4577
01:38:11|0.4577
01:38:12|0.4577
01:38:13|0.4577
01:38:14|0.4577
01:38:15|0.4577
01:38:16|0.4577
01:38:17|0.4577
01:38:18|0.4577
01:38:19|0.4577
01:38:20|0.4577
01:38:21|0.4577
01:38:22|0.4577
01:38:23|0.4577
01:38:25|0.4577
01:38:25|0.4577
01:38:27|0.4577
01:38:28|0.4577
01:38:29|0.4577
01:38:30|0.4577
01:38:31|0.4577
01:38:31|0.4577
01:38:33|0.4577
01:38:34|0.4577
01:38:35|0.4577
01:38:36|0.4577
01:38:37|0.4577
01:38:38|0.4577
01:38:39|0.4577
01:38:40|0.4577
01:38:41|0.4577
01:38:42|0.4577
01:38:43|0.4577
01:38:44|0.4577
01:38:45|0.4577
01:38:46|0.4577
01:38:47|0.4577
01:38:48|0.4577
01:38:49|0.4577
01:38:50|0.4577
01:38:51|0.4577
01:38:52|0.4577
01:38:53|0.4577
01:38:54|0.4577
01:38:55|0.4577
01:38:57|0.4577
01:38:58|0.4577
01:38:59|0.4577
01:39:00|0.4574
01:39:01|0.4574
01:39:02|0.4574
01:39:03|0.4574
01:39:04|0.4574
01:39:05|0.4574
01:39:05|0.4574
01:39:06|0.4574
01:39:08|0.4574
01:39:09|0.4574
01:39:09|0.4574
01:39:11|0.4574
01:39:12|0.4574
01:39:13|0.4574
01:39:14|0.4574
01:39:15|0.4574
01:39:16|0.4574
01:39:17|0.4574
01:39:18|0.4574
01:39:19|0.4574
01:39:20|0.4574
01:39:21|0.4574
01:39:22|0.4574
01:39:23|0.4574
01:39:24|0.4574
01:39:26|0.4574
01:39:26|0.4574
01:39:28|0.4574
01:39:29|0.4574
01:39:30|0.4574
01:39:31|0.4574
01:39:32|0.4574
01:39:33|0.4574
01:39:34|0.4574
01:39:35|0.4574
01:39:36|0.4574
01:39:37|0.4574
01:39:38|0.4574
01:39:39|0.4574
01:39:41|0.4574
01:39:42|0.4574
01:39:43|0.4574
01:39:44|0.4574
01:39:45|0.4575
01:39:46|0.4577
01:39:46|0.4577
01:39:47|0.4577
01:39:48|0.4577
01:39:50|0.4577
01:39:51|0.4577
01:39:52|0.4577
01:39:53|0.4577
01:39:54|0.4577
01:39:54|0.4577
01:39:56|0.4577
01:39:57|0.4577
01:39:58|0.4577
01:39:58|0.4577
01:40:00|0.4577
01:40:00|0.4577
01:40:02|0.4577
01:40:02|0.4577
01:40:04|0.4577
01:40:05|0.4577
01:40:06|0.4577
01:40:07|0.4577
01:40:08|0.4577
01:40:08|0.4577
01:40:10|0.4577
01:40:11|0.4577
01:40:12|0.4577
01:40:13|0.4577
01:40:14|0.4577
01:40:14|0.4574
01:40:16|0.4574
01:40:17|0.4574
01:40:18|0.4574
01:40:19|0.4574
01:40:20|0.4574
01:40:21|0.4574
01:40:22|0.4574
01:40:23|0.4574
01:40:24|0.4574
01:40:26|0.4574
01:40:28|0.4574
01:40:28|0.4574
01:40:29|0.4574
01:40:30|0.4574
01:40:31|0.4574
01:40:32|0.4574
01:40:33|0.4574
01:40:35|0.4574
01:40:35|0.4574
01:40:36|0.4574
01:40:37|0.4574
01:40:38|0.4574
01:40:40|0.4574
01:40:41|0.4574
01:40:42|0.4574
01:40:43|0.4574
01:40:44|0.4574
01:40:45|0.4574
01:40:46|0.4574
01:40:47|0.4574
01:40:48|0.4574
01:40:49|0.4574
01:40:51|0.4574
01:40:51|0.4574
01:40:52|0.4574
01:40:54|0.4574
01:40:54|0.4574
01:40:55|0.4574
01:40:57|0.4574
01:40:57|0.4574
01:41:00|0.4574
01:41:00|0.4574
01:41:01|0.4574
01:41:02|0.4574
01:41:03|0.4574
01:41:04|0.4566
01:41:05|0.4566
01:41:06|0.4566
01:41:07|0.4566
01:41:08|0.4566
01:41:09|0.4566
01:41:10|0.4566
01:41:11|0.4566
01:41:12|0.4566
01:41:13|0.4566
01:41:14|0.4566
01:41:15|0.4566
01:41:16|0.4566
01:41:19|0.4566
01:41:19|0.4566
01:41:20|0.4566
01:41:21|0.4566
01:41:22|0.4566
01:41:23|0.4566
01:41:24|0.4566
01:41:25|0.4566
01:41:27|0.4566
01:41:29|0.4566
01:41:30|0.4566
01:41:31|0.4566
01:41:32|0.4568
01:41:33|0.4568
01:41:34|0.4568
01:41:35|0.4568
01:41:37|0.4568
01:41:37|0.4568
01:41:38|0.4566
01:41:40|0.4566
01:41:40|0.4566
01:41:41|0.4566
01:41:42|0.4566
01:41:43|0.4566
01:41:45|0.4566
01:41:46|0.4566
01:41:47|0.4566
01:41:47|0.4566
01:41:48|0.4566
01:41:50|0.4566
01:41:51|0.4566
01:41:51|0.4566
01:41:53|0.4566
01:41:53|0.4566
01:41:55|0.4566
01:41:55|0.4566
01:41:56|0.4566
01:41:58|0.4566
01:41:59|0.4566
01:42:00|0.4566
01:42:00|0.4566
01:42:01|0.4566
01:42:03|0.4566
01:42:04|0.4566
01:42:05|0.4566
01:42:06|0.4566
01:42:07|0.4566
01:42:08|0.4566
01:42:09|0.4566
01:42:10|0.4566
01:42:11|0.4566
01:42:12|0.4566
01:42:13|0.4566
01:42:14|0.4566
01:42:15|0.4566
01:42:16|0.4566
01:42:17|0.4566
01:42:18|0.4566
01:42:19|0.4566
01:42:20|0.4566
01:42:21|0.4566
01:42:22|0.4566
01:42:23|0.4566
01:42:24|0.4566
01:42:25|0.4566
01:42:26|0.4566
01:42:27|0.4566
01:42:29|0.4566
01:42:31|0.4566
01:42:31|0.4566
01:42:33|0.4576
01:42:34|0.4576
01:42:35|0.4576
01:42:35|0.4576
01:42:37|0.4576
01:42:38|0.4576
01:42:39|0.4576
01:42:40|0.4576
01:42:41|0.4576
01:42:42|0.4576
01:42:43|0.4576
01:42:44|0.4576
01:42:45|0.4576
01:42:46|0.4576
01:42:46|0.4576
01:42:48|0.4576
01:42:49|0.4576
01:42:50|0.4576
01:42:51|0.4576
01:42:52|0.4576
01:42:52|0.4576
01:42:54|0.4576
01:42:55|0.4576
01:42:55|0.4576
01:42:57|0.4576
01:42:58|0.4576
01:42:59|0.4576
01:43:00|0.4576
01:43:01|0.4576
01:43:02|0.4576
01:43:03|0.4576
01:43:04|0.4576
01:43:04|0.4576
01:43:06|0.4576
01:43:07|0.4576
01:43:08|0.4576
01:43:09|0.4576
01:43:11|0.4576
01:43:11|0.4576
01:43:12|0.4576
01:43:13|0.4576
01:43:14|0.4576
01:43:15|0.4576
01:43:16|0.4576
01:43:17|0.4576
01:43:18|0.4576
01:43:19|0.4576
01:43:20|0.4576
01:43:21|0.4576
01:43:22|0.4576
01:43:23|0.4576
01:43:24|0.4576
01:43:25|0.4576
01:43:26|0.4576
01:43:27|0.4576
01:43:28|0.4576
01:43:30|0.4576
01:43:31|0.4576
01:43:33|0.4576
01:43:34|0.4576
01:43:35|0.4576
01:43:36|0.4576
01:43:38|0.4575
01:43:38|0.4575
01:43:40|0.4575
01:43:41|0.4575
01:43:42|0.4575
01:43:43|0.4575
01:43:44|0.4575
01:43:45|0.4575
01:43:46|0.4575
01:43:47|0.4575
01:43:48|0.4575
01:43:49|0.4575
01:43:50|0.4575
01:43:51|0.4575
01:43:52|0.4575
01:43:53|0.4575
01:43:54|0.4575
01:43:55|0.4575
01:43:56|0.4575
01:43:57|0.4575
01:43:59|0.4575
01:44:00|0.4575
01:44:00|0.4575
01:44:01|0.4575
01:44:02|0.4575
01:44:03|0.4575
01:44:04|0.4575
01:44:05|0.4575
01:44:06|0.4575
01:44:08|0.4575
01:44:08|0.4575
01:44:09|0.4575
01:44:10|0.4575
01:44:11|0.4575
01:44:12|0.4575
01:44:13|0.4575
01:44:14|0.4575
01:44:15|0.4575
01:44:16|0.4575
01:44:17|0.4575
01:44:18|0.4575
01:44:19|0.4575
01:44:20|0.4575
01:44:21|0.4575
01:44:22|0.4575
01:44:23|0.4575
01:44:24|0.4575
01:44:25|0.4575
01:44:26|0.4575
01:44:27|0.4575
01:44:28|0.4575
01:44:30|0.4575
01:44:31|0.4575
01:44:33|0.4575
01:44:34|0.4575
01:44:35|0.4575
01:44:36|0.4575
01:44:37|0.4575
01:44:39|0.4575
01:44:39|0.4575
01:44:41|0.4575
01:44:42|0.4575
01:44:43|0.4575
01:44:43|0.4575
01:44:45|0.4575
01:44:46|0.4575
01:44:47|0.4575
01:44:48|0.4575
01:44:49|0.4575
01:44:49|0.4575
01:44:50|0.4575
01:44:52|0.4575
01:44:52|0.4575
01:44:54|0.4575
01:44:55|0.4575
01:44:56|0.4575
01:44:56|0.4575
01:44:57|0.4575
01:44:59|0.4575
01:45:00|0.4575
01:45:00|0.4575
01:45:02|0.4575
01:45:03|0.4575
01:45:04|0.4575
01:45:05|0.4575
01:45:06|0.4575
01:45:07|0.4575
01:45:08|0.4575
01:45:09|0.4575
01:45:10|0.4575
01:45:10|0.4575
01:45:12|0.4575
01:45:13|0.4575
01:45:14|0.4575
01:45:14|0.4575
01:45:15|0.4575
01:45:17|0.4574
01:45:18|0.4574
01:45:18|0.4574
01:45:20|0.4574
01:45:20|0.4574
01:45:22|0.4574
01:45:22|0.4574
01:45:24|0.4574
01:45:25|0.4574
01:45:26|0.4574
01:45:26|0.4574
01:45:28|0.4574
01:45:29|0.4574
01:45:29|0.4574
01:45:32|0.4574
01:45:33|0.4574
01:45:34|0.4574
01:45:35|0.4574
01:45:36|0.4574
01:45:37|0.4574
01:45:38|0.4574
01:45:39|0.4574
01:45:40|0.4574
01:45:42|0.4574
01:45:43|0.4574
01:45:44|0.4574
01:45:45|0.4574
01:45:45|0.4574
01:45:47|0.4574
01:45:48|0.4574
01:45:49|0.4574
01:45:49|0.4574
01:45:50|0.4574
01:45:52|0.4574
01:45:53|0.4574
01:45:54|0.4574
01:45:55|0.4574
01:45:57|0.4574
01:45:57|0.4574
01:45:59|0.4574
01:46:00|0.4574
01:46:01|0.4574
01:46:02|0.4574
01:46:03|0.4574
01:46:04|0.4574
01:46:05|0.4574
01:46:06|0.4574
01:46:07|0.4574
01:46:08|0.4574
01:46:09|0.4574
01:46:10|0.4574
01:46:11|0.4574
01:46:12|0.4574
01:46:13|0.4574
01:46:14|0.4574
01:46:15|0.4574
01:46:16|0.4574
01:46:17|0.4574
01:46:18|0.4574
01:46:19|0.4574
01:46:20|0.4574
01:46:21|0.4574
01:46:22|0.4574
01:46:23|0.4574
01:46:24|0.4574
01:46:25|0.4574
01:46:26|0.4574
01:46:27|0.4574
01:46:28|0.4574
01:46:29|0.4574
01:46:30|0.4574
01:46:31|0.4574
01:46:33|0.4574
01:46:34|0.4574
01:46:35|0.4574
01:46:36|0.4574
01:46:37|0.4574
01:46:39|0.4574
01:46:40|0.4574
01:46:41|0.4574
01:46:42|0.4574
01:46:42|0.4574
01:46:44|0.4574
01:46:44|0.4574
01:46:46|0.4574
01:46:47|0.4574
01:46:48|0.4574
01:46:49|0.4574
01:46:50|0.4574
01:46:51|0.4574
01:46:52|0.4574
01:46:53|0.4574
01:46:54|0.4574
01:46:55|0.4574
01:46:56|0.4574
01:46:57|0.4574
01:46:58|0.4574
01:46:59|0.4574
01:47:00|0.4574
01:47:01|0.4574
01:47:02|0.4574
01:47:03|0.4574
01:47:04|0.4574
01:47:05|0.4574
01:47:06|0.4574
01:47:07|0.4574
01:47:08|0.4574
01:47:09|0.4574
01:47:10|0.4574
01:47:11|0.4573
01:47:12|0.4573
01:47:13|0.4573
01:47:14|0.4573
01:47:15|0.4573
01:47:16|0.4573
01:47:17|0.4573
01:47:18|0.4573
01:47:19|0.4573
01:47:20|0.4573
01:47:21|0.4573
01:47:22|0.4573
01:47:23|0.4573
01:47:24|0.4573
01:47:25|0.4573
01:47:26|0.4573
01:47:27|0.4573
01:47:28|0.4573
01:47:29|0.4573
01:47:30|0.4573
01:47:31|0.4573
01:47:32|0.4573
01:47:34|0.4573
01:47:35|0.4573
01:47:36|0.4573
01:47:37|0.4573
01:47:38|0.4573
01:47:39|0.4573
01:47:41|0.4573
01:47:42|0.4573
01:47:43|0.4573
01:47:44|0.4573
01:47:45|0.4573
01:47:45|0.4573
01:47:47|0.4573
01:47:48|0.4573
01:47:49|0.4573
01:47:50|0.4573
01:47:51|0.4573
01:47:52|0.4573
01:47:53|0.4573
01:47:54|0.4573
01:47:55|0.4573
01:47:55|0.4573
01:47:57|0.4573
01:47:58|0.4573
01:47:59|0.4573
01:48:00|0.4573
01:48:01|0.4573
01:48:02|0.4573
01:48:03|0.4573
01:48:04|0.4573
01:48:05|0.4573
01:48:06|0.4573
01:48:07|0.4573
01:48:08|0.4573
01:48:09|0.4573
01:48:10|0.4573
01:48:11|0.4573
01:48:12|0.4573
01:48:13|0.4573
01:48:14|0.4573
01:48:15|0.4573
01:48:16|0.4573
01:48:17|0.4573
01:48:18|0.4573
01:48:19|0.4573
01:48:20|0.4573
01:48:21|0.4573
01:48:22|0.4573
01:48:23|0.4573
01:48:24|0.4573
01:48:25|0.4573
01:48:26|0.4573
01:48:27|0.4573
01:48:28|0.4573
01:48:29|0.4573
01:48:30|0.4573
01:48:31|0.4573
01:48:32|0.4573
01:48:33|0.4573
01:48:35|0.4573
01:48:36|0.4573
01:48:38|0.4573
01:48:39|0.4573
01:48:40|0.4573
01:48:42|0.4573
01:48:43|0.4573
01:48:44|0.4573
01:48:45|0.4573
01:48:46|0.4573
01:48:47|0.4573
01:48:48|0.4573
01:48:48|0.4573
01:48:51|0.4573
01:48:52|0.4573
01:48:53|0.4573
01:48:54|0.4573
01:48:54|0.4573
01:48:56|0.4573
01:48:56|0.4573
01:48:58|0.4573
01:48:58|0.4573
01:48:59|0.4573
01:49:00|0.4573
01:49:01|0.4573
01:49:02|0.4573
01:49:03|0.4573
01:49:05|0.4573
01:49:06|0.4561
01:49:07|0.4561
01:49:08|0.4561
01:49:09|0.4561
01:49:10|0.4561
01:49:11|0.4561
01:49:12|0.4561
01:49:13|0.4561
01:49:14|0.4561
01:49:15|0.4561
01:49:16|0.4561
01:49:17|0.4561
01:49:18|0.4561
01:49:19|0.4561
01:49:20|0.4561
01:49:21|0.4561
01:49:22|0.4561
01:49:23|0.4561
01:49:24|0.4561
01:49:25|0.4561
01:49:26|0.4561
01:49:27|0.4561
01:49:28|0.4561
01:49:29|0.4561
01:49:30|0.4561
01:49:31|0.4561
01:49:32|0.4561
01:49:33|0.4561
01:49:34|0.4561
01:49:36|0.4561
01:49:36|0.4561
01:49:38|0.4561
01:49:39|0.4561
01:49:40|0.4561
01:49:41|0.4556
01:49:42|0.4556
01:49:43|0.4563
01:49:44|0.4566
01:49:45|0.4566
01:49:46|0.4566
01:49:47|0.4554
01:49:47|0.4554
01:49:49|0.4562
01:49:50|0.4562
01:49:51|0.4562
01:49:51|0.4562
01:49:53|0.4562
01:49:54|0.4562
01:49:55|0.4562
01:49:56|0.4562
01:49:58|0.4562
01:49:59|0.4562
01:49:59|0.4562
01:50:00|0.4562
01:50:02|0.4562
01:50:02|0.4562
01:50:03|0.4562
01:50:04|0.4562
01:50:05|0.4562
01:50:06|0.4562
01:50:07|0.4562
01:50:08|0.4562
01:50:10|0.4562
01:50:11|0.4562
01:50:11|0.4556
01:50:13|0.4556
01:50:14|0.4556
01:50:15|0.4556
01:50:15|0.4556
01:50:17|0.4556
01:50:18|0.4554
01:50:19|0.456
01:50:20|0.456
01:50:21|0.456
01:50:22|0.456
01:50:23|0.456
01:50:24|0.456
01:50:25|0.456
01:50:26|0.456
01:50:26|0.456
01:50:27|0.456
01:50:29|0.456
01:50:29|0.456
01:50:31|0.456
01:50:32|0.456
01:50:32|0.456
01:50:34|0.456
01:50:34|0.456
01:50:37|0.456
01:50:38|0.456
01:50:40|0.456
01:50:41|0.456
01:50:41|0.456
01:50:43|0.456
01:50:44|0.456
01:50:45|0.456
01:50:47|0.456
01:50:47|0.456
01:50:48|0.456
01:50:50|0.456
01:50:50|0.456
01:50:51|0.456
01:50:52|0.456
01:50:53|0.456
01:50:54|0.456
01:50:55|0.456
01:50:56|0.456
01:50:57|0.456
01:50:58|0.456
01:50:59|0.456
01:51:01|0.456
01:51:01|0.456
01:51:02|0.4555
01:51:03|0.4555
01:51:04|0.4555
01:51:06|0.4555
01:51:07|0.4555
01:51:08|0.4554
01:51:09|0.4554
01:51:10|0.4554
01:51:11|0.4554
01:51:12|0.4554
01:51:13|0.4554
01:51:14|0.4554
01:51:15|0.4554
01:51:16|0.4554
01:51:17|0.4554
01:51:19|0.4554
01:51:19|0.4554
01:51:20|0.4554
01:51:22|0.4554
01:51:23|0.4554
01:51:24|0.4554
01:51:25|0.4554
01:51:26|0.4554
01:51:27|0.4554
01:51:28|0.4554
01:51:29|0.4554
01:51:30|0.4554
01:51:31|0.4554
01:51:32|0.4554
01:51:33|0.4554
01:51:34|0.4554
01:51:35|0.4554
01:51:36|0.4554
01:51:37|0.4554
01:51:38|0.4554
01:51:39|0.4554
01:51:41|0.456
01:51:43|0.456
01:51:44|0.456
01:51:45|0.4554
01:51:46|0.4554
01:51:47|0.4554
01:51:48|0.4554
01:51:49|0.4554
01:51:50|0.4554
01:51:52|0.4554
01:51:54|0.4554
01:51:54|0.4554
01:51:55|0.4554
01:51:56|0.4554
01:51:57|0.4554
01:51:58|0.4554
01:51:59|0.4554
01:52:00|0.4554
01:52:01|0.4554
01:52:02|0.4554
01:52:03|0.4554
01:52:04|0.4554
01:52:05|0.4554
01:52:06|0.4554
01:52:07|0.4554
01:52:08|0.4554
01:52:09|0.4554
01:52:10|0.4554
01:52:11|0.4554
01:52:12|0.4554
01:52:13|0.4554
01:52:14|0.4554
01:52:15|0.4554
01:52:16|0.4554
01:52:17|0.4554
01:52:18|0.4554
01:52:19|0.4554
01:52:20|0.4554
01:52:21|0.4554
01:52:22|0.4554
01:52:23|0.4554
01:52:24|0.4554
01:52:25|0.4554
01:52:26|0.4554
01:52:27|0.4554
01:52:28|0.4554
01:52:29|0.4554
01:52:30|0.4554
01:52:31|0.4554
01:52:32|0.4554
01:52:33|0.4554
01:52:34|0.4554
01:52:35|0.4554
01:52:36|0.4554
01:52:37|0.4554
01:52:39|0.4554
01:52:40|0.4554
01:52:41|0.4554
01:52:42|0.4554
01:52:44|0.4554
01:52:44|0.4554
01:52:45|0.4554
01:52:47|0.4554
01:52:47|0.4551
01:52:48|0.4551
01:52:50|0.4551
01:52:51|0.4551
01:52:52|0.4551
01:52:52|0.4551
01:52:54|0.4551
01:52:55|0.4551
01:52:56|0.4551
01:52:56|0.4551
01:52:58|0.4551
01:52:59|0.4556
01:53:00|0.4556
01:53:01|0.4556
01:53:02|0.4556
01:53:04|0.4556
01:53:04|0.4556
01:53:06|0.4556
01:53:07|0.4556
01:53:08|0.4556
01:53:09|0.4556
01:53:10|0.4556
01:53:11|0.4556
01:53:12|0.4556
01:53:13|0.4556
01:53:14|0.4556
01:53:15|0.4556
01:53:16|0.4561
01:53:17|0.4561
01:53:18|0.4561
01:53:19|0.4561
01:53:20|0.4561
01:53:21|0.4561
01:53:22|0.4561
01:53:24|0.4561
01:53:24|0.4561
01:53:25|0.4561
01:53:26|0.4561
01:53:27|0.4561
01:53:28|0.4561
01:53:29|0.4561
01:53:30|0.4561
01:53:31|0.4561
01:53:32|0.4561
01:53:33|0.4561
01:53:34|0.4561
01:53:35|0.4561
01:53:36|0.4561
01:53:37|0.4561
01:53:38|0.4561
01:53:40|0.4561
01:53:41|0.4561
01:53:43|0.4561
01:53:44|0.4561
01:53:45|0.4561
01:53:46|0.4561
01:53:48|0.4561
01:53:49|0.4561
01:53:50|0.4561
01:53:50|0.4561
01:53:52|0.4561
01:53:53|0.4561
01:53:54|0.4561
01:53:55|0.4561
01:53:56|0.4561
01:53:57|0.4561
01:53:58|0.4561
01:53:59|0.4561
01:54:00|0.4561
01:54:01|0.4561
01:54:02|0.4561
01:54:03|0.4561
01:54:04|0.4561
01:54:06|0.4561
01:54:06|0.4561
01:54:07|0.4561
01:54:08|0.4561
01:54:10|0.4561
01:54:11|0.4561
01:54:12|0.4561
01:54:13|0.4561
01:54:14|0.4561
01:54:15|0.4561
01:54:16|0.4561
01:54:17|0.4561
01:54:18|0.4561
01:54:19|0.4561
01:54:20|0.4561
01:54:21|0.4561
01:54:22|0.4561
01:54:23|0.4561
01:54:24|0.4561
01:54:25|0.4561
01:54:26|0.4561
01:54:27|0.4561
01:54:28|0.4561
01:54:29|0.4561
01:54:30|0.4561
01:54:31|0.4561
01:54:32|0.4561
01:54:33|0.4561
01:54:34|0.4561
01:54:35|0.4561
01:54:36|0.4561
01:54:37|0.4561
01:54:38|0.4561
01:54:39|0.4561
01:54:41|0.4561
01:54:43|0.4561
01:54:43|0.4561
01:54:44|0.4561
01:54:46|0.4561
01:54:48|0.4561
01:54:49|0.4561
01:54:50|0.4561
01:54:51|0.4561
01:54:52|0.4561
01:54:53|0.4561
01:54:54|0.4561
01:54:55|0.4561
01:54:56|0.4561
01:54:57|0.4561
01:54:58|0.4561
01:54:59|0.4561
01:55:00|0.4561
01:55:01|0.4561
01:55:02|0.4561
01:55:03|0.4561
01:55:04|0.4561
01:55:05|0.4561
01:55:06|0.4561
01:55:07|0.4561
01:55:08|0.4561
01:55:09|0.4561
01:55:10|0.4561
01:55:11|0.4561
01:55:12|0.4561
01:55:13|0.4561
01:55:14|0.4561
01:55:15|0.4561
01:55:17|0.4559
01:55:17|0.4559
01:55:19|0.4559
01:55:19|0.4559
01:55:20|0.4559
01:55:21|0.4559
01:55:22|0.4559
01:55:23|0.4559
01:55:25|0.4559
01:55:25|0.4559
01:55:27|0.4559
01:55:28|0.4559
01:55:29|0.4559
01:55:29|0.4559
01:55:30|0.4559
01:55:32|0.4559
01:55:32|0.4559
01:55:33|0.4559
01:55:34|0.4559
01:55:35|0.4559
01:55:37|0.4559
01:55:37|0.4559
01:55:39|0.4559
01:55:39|0.4559
01:55:40|0.4559
01:55:42|0.4559
01:55:44|0.4551
01:55:46|0.4551
01:55:46|0.4551
01:55:48|0.4551
01:55:48|0.4551
01:55:50|0.4551
01:55:51|0.4551
01:55:52|0.4551
01:55:53|0.4551
01:55:54|0.4551
01:55:55|0.4551
01:55:56|0.4551
01:55:57|0.4551
01:55:58|0.4551
01:55:59|0.4551
01:56:00|0.4551
01:56:02|0.4551
01:56:02|0.4551
01:56:03|0.4551
01:56:04|0.4551
01:56:05|0.4551
01:56:07|0.4551
01:56:08|0.4551
01:56:09|0.4551
01:56:09|0.4551
01:56:11|0.4551
01:56:11|0.4551
01:56:13|0.4551
01:56:13|0.4551
01:56:14|0.4551
01:56:16|0.4551
01:56:17|0.4551
01:56:17|0.4551
01:56:19|0.4551
01:56:20|0.4551
01:56:21|0.4551
01:56:22|0.4551
01:56:23|0.4551
01:56:24|0.4551
01:56:25|0.4551
01:56:26|0.4551
01:56:27|0.4551
01:56:28|0.4551
01:56:29|0.4551
01:56:30|0.4551
01:56:31|0.4551
01:56:32|0.4551
01:56:33|0.4551
01:56:34|0.4551
01:56:35|0.4551
01:56:36|0.4551
01:56:37|0.4551
01:56:38|0.4551
01:56:39|0.4551
01:56:40|0.4551
01:56:41|0.4551
01:56:42|0.4551
01:56:44|0.4551
01:56:45|0.4551
01:56:45|0.4551
01:56:47|0.4551
01:56:48|0.4551
01:56:49|0.4551
01:56:50|0.4551
01:56:51|0.4551
01:56:52|0.4551
01:56:53|0.4551
01:56:54|0.4551
01:56:55|0.4551
01:56:56|0.4551
01:56:57|0.4551
01:56:58|0.4551
01:56:59|0.4551
01:57:00|0.4551
01:57:01|0.4551
01:57:03|0.4551
01:57:03|0.4551
01:57:04|0.4551
01:57:06|0.4551
01:57:06|0.4551
01:57:08|0.4551
01:57:08|0.4551
01:57:09|0.4551
01:57:11|0.4551
01:57:12|0.4551
01:57:12|0.4551
01:57:13|0.4551
01:57:14|0.4551
01:57:15|0.4551
01:57:16|0.4551
01:57:17|0.4551
01:57:18|0.4551
01:57:19|0.4551
01:57:20|0.4551
01:57:21|0.4551
01:57:22|0.455
01:57:23|0.455
01:57:24|0.455
01:57:25|0.455
01:57:26|0.455
01:57:27|0.455
01:57:28|0.455
01:57:29|0.455
01:57:30|0.455
01:57:31|0.455
01:57:32|0.455
01:57:34|0.455
01:57:34|0.455
01:57:35|0.455
01:57:36|0.455
01:57:37|0.455
01:57:38|0.455
01:57:39|0.455
01:57:40|0.455
01:57:41|0.455
01:57:43|0.455
01:57:45|0.455
01:57:46|0.455
01:57:46|0.455
01:57:47|0.455
01:57:49|0.455
01:57:51|0.455
01:57:52|0.455
01:57:52|0.455
01:57:55|0.455
01:57:55|0.455
01:57:56|0.455
01:57:58|0.455
01:57:58|0.455
01:57:59|0.455
01:58:01|0.455
01:58:01|0.455
01:58:03|0.455
01:58:04|0.455
01:58:05|0.455
01:58:05|0.455
01:58:06|0.455
01:58:08|0.455
01:58:08|0.455
01:58:11|0.455
01:58:11|0.455
01:58:12|0.455
01:58:13|0.455
01:58:15|0.455
01:58:16|0.455
01:58:17|0.455
01:58:18|0.455
01:58:19|0.455
01:58:20|0.455
01:58:21|0.455
01:58:22|0.455
01:58:23|0.455
01:58:24|0.455
01:58:25|0.455
01:58:26|0.455
01:58:27|0.455
01:58:28|0.455
01:58:29|0.455
01:58:30|0.455
01:58:31|0.455
01:58:32|0.455
01:58:33|0.455
01:58:34|0.455
01:58:35|0.455
01:58:36|0.455
01:58:37|0.455
01:58:38|0.455
01:58:39|0.455
01:58:40|0.455
01:58:41|0.455
01:58:42|0.455
01:58:43|0.455
01:58:45|0.455
01:58:46|0.455
01:58:47|0.455
01:58:49|0.455
01:58:50|0.455
01:58:51|0.455
01:58:53|0.455
01:58:54|0.455
01:58:55|0.455
01:58:56|0.455
01:58:57|0.455
01:58:58|0.455
01:58:59|0.455
01:59:00|0.455
01:59:01|0.455
01:59:03|0.455
01:59:04|0.455
01:59:06|0.455
01:59:06|0.4551
01:59:08|0.4551
01:59:09|0.4551
01:59:09|0.4551
01:59:11|0.4551
01:59:12|0.4551
01:59:13|0.4551
01:59:14|0.4551
01:59:15|0.4551
01:59:16|0.4551
01:59:17|0.4551
01:59:18|0.4551
01:59:19|0.4551
01:59:20|0.4551
01:59:20|0.4551
01:59:22|0.4546
01:59:22|0.4546
01:59:24|0.4546
01:59:24|0.4546
01:59:26|0.4546
01:59:27|0.4546
01:59:28|0.4546
01:59:28|0.4546
01:59:30|0.4546
01:59:30|0.4546
01:59:32|0.4546
01:59:33|0.4546
01:59:34|0.4546
01:59:35|0.4546
01:59:36|0.4546
01:59:37|0.4546
01:59:38|0.4546
01:59:39|0.4546
01:59:41|0.4546
01:59:41|0.4546
01:59:42|0.4546
01:59:43|0.4546
01:59:44|0.4546
01:59:46|0.4546
01:59:48|0.4546
01:59:49|0.4546
01:59:50|0.4546
01:59:51|0.4546
01:59:52|0.4546
01:59:53|0.4546
01:59:55|0.4546
01:59:56|0.4546
01:59:57|0.4546
01:59:58|0.4546
01:59:59|0.4546
02:00:00|0.4546
02:00:01|0.4546
02:00:02|0.4546
02:00:02|0.4546
02:00:04|0.4546
02:00:05|0.4546
02:00:07|0.4546
02:00:07|0.4546
02:00:08|0.4546
02:00:09|0.4546
02:00:10|0.4546
02:00:11|0.4546
02:00:12|0.4546
02:00:13|0.4546
02:00:14|0.4546
02:00:15|0.4546
02:00:16|0.4546
02:00:17|0.4546
02:00:18|0.4546
02:00:19|0.4546
02:00:20|0.4546
02:00:21|0.4546
02:00:22|0.4546
02:00:23|0.4546
02:00:24|0.4546
02:00:25|0.4546
02:00:26|0.4546
02:00:27|0.4546
02:00:28|0.4546
02:00:29|0.4546
02:00:30|0.4546
02:00:31|0.4546
02:00:32|0.4546
02:00:33|0.4546
02:00:34|0.4546
02:00:35|0.4546
02:00:36|0.4546
02:00:37|0.4546
02:00:38|0.4546
02:00:39|0.4546
02:00:40|0.4546
02:00:41|0.4546
02:00:42|0.4546
02:00:43|0.4546
02:00:44|0.4546
02:00:46|0.4546
02:00:47|0.4546
02:00:48|0.4546
02:00:50|0.4546
02:00:51|0.4546
02:00:52|0.4546
02:00:54|0.4546
02:00:55|0.4546
02:00:56|0.4546
02:00:57|0.4546
02:00:58|0.4547
02:00:59|0.4547
02:01:00|0.4552
02:01:01|0.4552
02:01:03|0.4552
02:01:03|0.4552
02:01:05|0.4552
02:01:06|0.4552
02:01:07|0.4552
02:01:08|0.4552
02:01:09|0.4552
02:01:10|0.4546
02:01:11|0.4546
02:01:11|0.4546
02:01:13|0.4546
02:01:14|0.4546
02:01:14|0.4546
02:01:16|0.4546
02:01:17|0.4546
02:01:18|0.4546
02:01:19|0.4546
02:01:20|0.4546
02:01:20|0.4547
02:01:22|0.4547
02:01:23|0.4547
02:01:23|0.4547
02:01:25|0.4547
02:01:26|0.4547
02:01:27|0.4547
02:01:28|0.4547
02:01:28|0.4547
02:01:29|0.4547
02:01:31|0.4547
02:01:32|0.4547
02:01:33|0.4547
02:01:34|0.4547
02:01:34|0.4547
02:01:35|0.4547
02:01:37|0.4547
02:01:38|0.4547
02:01:39|0.4547
02:01:39|0.4547
02:01:40|0.4547
02:01:41|0.4547
02:01:43|0.4547
02:01:44|0.4547
02:01:45|0.4547
02:01:45|0.4547
02:01:48|0.4547
02:01:49|0.4547
02:01:50|0.4547
02:01:51|0.4547
02:01:52|0.4547
02:01:53|0.4547
02:01:54|0.4547
02:01:55|0.4557
02:01:56|0.4551
02:01:57|0.4551
02:01:59|0.4551
02:02:00|0.4551
02:02:01|0.4551
02:02:02|0.4551
02:02:03|0.4551
02:02:05|0.4551
02:02:05|0.4551
02:02:06|0.4551
02:02:07|0.4551
02:02:08|0.4551
02:02:09|0.4551
02:02:10|0.4551
02:02:11|0.4551
02:02:13|0.4551
02:02:14|0.4551
02:02:15|0.4551
02:02:17|0.4551
02:02:17|0.4551
02:02:18|0.4551
02:02:19|0.4549
02:02:20|0.4549
02:02:21|0.4549
02:02:22|0.4549
02:02:23|0.4549
02:02:24|0.4549
02:02:25|0.4557
02:02:26|0.4557
02:02:27|0.4557
02:02:28|0.4557
02:02:29|0.4557
02:02:30|0.4557
02:02:31|0.4549
02:02:32|0.4549
02:02:33|0.4549
02:02:34|0.4549
02:02:35|0.4549
02:02:36|0.4549
02:02:37|0.4549
02:02:38|0.4549
02:02:39|0.4549
02:02:40|0.4549
02:02:41|0.4549
02:02:43|0.4549
02:02:43|0.4549
02:02:45|0.4549
02:02:46|0.4549
02:02:46|0.4549
02:02:49|0.4549
02:02:50|0.4549
02:02:51|0.4549
02:02:53|0.4549
02:02:54|0.4549
02:02:55|0.4549
02:02:55|0.4549
02:02:56|0.4549
02:02:58|0.4556
02:02:58|0.4556
02:02:59|0.4556
02:03:00|0.4556
02:03:02|0.4556
02:03:03|0.4556
02:03:04|0.4556
02:03:05|0.4556
02:03:07|0.4556
02:03:07|0.4549
02:03:08|0.4549
02:03:09|0.4549
02:03:10|0.4549
02:03:11|0.4549
02:03:12|0.4549
02:03:13|0.4549
02:03:15|0.4549
02:03:15|0.4549
02:03:16|0.4549
02:03:17|0.4549
02:03:18|0.4549
02:03:20|0.4549
02:03:20|0.4549
02:03:21|0.4549
02:03:22|0.4549
02:03:23|0.4549
02:03:24|0.4549
02:03:25|0.4549
02:03:26|0.4549
02:03:27|0.4549
02:03:28|0.4549
02:03:29|0.4549
02:03:30|0.4549
02:03:31|0.4549
02:03:32|0.4549
02:03:33|0.4549
02:03:34|0.4555
02:03:36|0.4555
02:03:36|0.4555
02:03:37|0.4555
02:03:38|0.4555
02:03:39|0.4555
02:03:40|0.4555
02:03:41|0.4555
02:03:42|0.4555
02:03:43|0.4555
02:03:44|0.4548
02:03:45|0.4548
02:03:46|0.4548
02:03:47|0.4548
02:03:49|0.4548
02:03:51|0.4548
02:03:52|0.4548
02:03:53|0.4548
02:03:54|0.4548
02:03:55|0.4548
02:03:56|0.4548
02:03:57|0.4548
02:03:58|0.4548
02:03:59|0.4548
02:04:00|0.4548
02:04:01|0.4548
02:04:02|0.4548
02:04:03|0.4548
02:04:05|0.4548
02:04:05|0.4548
02:04:07|0.4548
02:04:08|0.4548
02:04:08|0.4548
02:04:10|0.4548
02:04:11|0.4548
02:04:13|0.4548
02:04:13|0.4548
02:04:14|0.4548
02:04:15|0.4548
02:04:16|0.4548
02:04:17|0.4548
02:04:18|0.4548
02:04:19|0.4548
02:04:20|0.4547
02:04:21|0.4547
02:04:22|0.4547
02:04:23|0.4547
02:04:24|0.4547
02:04:25|0.4547
02:04:26|0.4547
02:04:27|0.4547
02:04:28|0.4547
02:04:29|0.4547
02:04:30|0.4547
02:04:31|0.4547
02:04:32|0.4547
02:04:33|0.4547
02:04:34|0.4547
02:04:35|0.4547
02:04:36|0.4547
02:04:37|0.4547
02:04:38|0.4557
02:04:39|0.4557
02:04:41|0.4557
02:04:41|0.4557
02:04:42|0.4557
02:04:43|0.4557
02:04:45|0.455
02:04:46|0.455
02:04:46|0.455
02:04:47|0.455
02:04:48|0.455
02:04:51|0.455
02:04:52|0.455
02:04:54|0.455
02:04:56|0.455
02:04:57|0.455
02:04:58|0.455
02:04:59|0.455
02:05:00|0.455
02:05:01|0.455
02:05:02|0.455
02:05:03|0.455
02:05:03|0.455
02:05:05|0.455
02:05:05|0.455
02:05:06|0.455
02:05:07|0.455
02:05:08|0.455
02:05:10|0.4548
02:05:11|0.4557
02:05:11|0.4557
02:05:12|0.4557
02:05:13|0.4557
02:05:14|0.4557
02:05:15|0.4557
02:05:16|0.4557
02:05:18|0.4557
02:05:18|0.4557
02:05:20|0.4557
02:05:20|0.4557
02:05:21|0.4548
02:05:23|0.4548
02:05:23|0.4548
02:05:24|0.4548
02:05:25|0.4548
02:05:27|0.4548
02:05:27|0.4548
02:05:28|0.4548
02:05:30|0.4548
02:05:30|0.4548
02:05:31|0.4548
02:05:33|0.4548
02:05:34|0.4548
02:05:34|0.4548
02:05:35|0.4548
02:05:37|0.4548
02:05:37|0.4548
02:05:39|0.4548
02:05:39|0.4548
02:05:41|0.4548
02:05:42|0.4548
02:05:42|0.4548
02:05:43|0.4548
02:05:44|0.4548
02:05:45|0.4548
02:05:46|0.4548
02:05:47|0.4548
02:05:49|0.4548
02:05:49|0.4548
02:05:52|0.4548
02:05:52|0.4548
02:05:54|0.4548
02:05:54|0.4548
02:05:56|0.4548
02:05:57|0.4548
02:05:59|0.4548
02:06:00|0.4548
02:06:01|0.4548
02:06:02|0.4548
02:06:03|0.4548
02:06:04|0.4548
02:06:04|0.4548
02:06:06|0.4548
02:06:07|0.4548
02:06:08|0.4548
02:06:09|0.4548
02:06:10|0.4547
02:06:11|0.4547
02:06:12|0.4547
02:06:13|0.4547
02:06:14|0.4547
02:06:15|0.4547
02:06:15|0.4547
02:06:17|0.4547
02:06:18|0.4547
02:06:19|0.4547
02:06:20|0.4547
02:06:21|0.4547
02:06:22|0.4547
02:06:23|0.4547
02:06:23|0.4553
02:06:25|0.4553
02:06:26|0.4553
02:06:27|0.4553
02:06:28|0.4553
02:06:28|0.4553
02:06:30|0.4553
02:06:31|0.4553
02:06:32|0.4553
02:06:32|0.4548
02:06:34|0.4548
02:06:35|0.4548
02:06:36|0.4548
02:06:36|0.4548
02:06:38|0.4548
02:06:38|0.4548
02:06:40|0.4548
02:06:41|0.4548
02:06:42|0.4548
02:06:43|0.4548
02:06:44|0.4548
02:06:45|0.4548
02:06:46|0.4548
02:06:46|0.4548
02:06:47|0.4548
02:06:48|0.4548
02:06:49|0.4548
02:06:51|0.4548
02:06:53|0.4548
02:06:54|0.4548
02:06:55|0.4548
02:06:57|0.4547
02:06:58|0.4547
02:06:59|0.4547
02:06:59|0.4547
02:07:01|0.4547
02:07:03|0.4547
02:07:04|0.4547
02:07:05|0.4547
02:07:05|0.4547
02:07:07|0.4547
02:07:07|0.4547
02:07:08|0.4547
02:07:09|0.4547
02:07:11|0.4544
02:07:12|0.4544
02:07:13|0.4544
02:07:14|0.4544
02:07:15|0.4544
02:07:16|0.4544
02:07:17|0.4544
02:07:18|0.4544
02:07:19|0.4544
02:07:20|0.4545
02:07:21|0.4545
02:07:22|0.4545
02:07:23|0.4545
02:07:24|0.4545
02:07:25|0.4545
02:07:26|0.4545
02:07:27|0.4545
02:07:28|0.4545
02:07:29|0.4545
02:07:30|0.4545
02:07:31|0.4545
02:07:32|0.4545
02:07:33|0.4541
02:07:34|0.4541
02:07:35|0.4541
02:07:36|0.4541
02:07:37|0.4541
02:07:38|0.4541
02:07:39|0.4541
02:07:40|0.4541
02:07:41|0.4541
02:07:42|0.4541
02:07:43|0.4547
02:07:44|0.454
02:07:45|0.4544
02:07:46|0.4544
02:07:47|0.4544
02:07:48|0.4544
02:07:49|0.4544
02:07:50|0.4544
02:07:51|0.4544
02:07:52|0.4544
02:07:54|0.4544
02:07:54|0.4544
02:07:56|0.454
02:07:57|0.454
02:07:58|0.454
02:07:59|0.454
02:08:00|0.454
02:08:01|0.454
02:08:03|0.454
02:08:04|0.454
02:08:05|0.454
02:08:06|0.454
02:08:06|0.454
02:08:08|0.454
02:08:09|0.454
02:08:09|0.454
02:08:11|0.454
02:08:11|0.454
02:08:12|0.454
02:08:13|0.454
02:08:15|0.454
02:08:15|0.454
02:08:17|0.454
02:08:17|0.454
02:08:18|0.454
02:08:20|0.454
02:08:21|0.454
02:08:22|0.454
02:08:23|0.454
02:08:24|0.454
02:08:25|0.454
02:08:26|0.454
02:08:27|0.454
02:08:28|0.454
02:08:29|0.454
02:08:30|0.454
02:08:31|0.454
02:08:32|0.454
02:08:34|0.454
02:08:34|0.454
02:08:35|0.454
02:08:36|0.4536
02:08:38|0.4536
02:08:38|0.4536
02:08:39|0.4536
02:08:40|0.4536
02:08:42|0.4537
02:08:42|0.4537
02:08:43|0.4537
02:08:45|0.4537
02:08:45|0.4537
02:08:46|0.4537
02:08:48|0.4537
02:08:48|0.4537
02:08:50|0.4537
02:08:51|0.4537
02:08:52|0.4537
02:08:53|0.4537
02:08:55|0.4537
02:08:55|0.4537
02:08:57|0.4534
02:08:59|0.4534
02:09:00|0.4534
02:09:02|0.454
02:09:02|0.454
02:09:04|0.454
02:09:04|0.454
02:09:06|0.4535
02:09:06|0.4535
02:09:07|0.4535
02:09:08|0.4539
02:09:09|0.4539
02:09:10|0.4539
02:09:11|0.4539
02:09:13|0.4539
02:09:14|0.4539
02:09:15|0.4539
02:09:16|0.4539
02:09:17|0.4539
02:09:18|0.4535
02:09:19|0.4535
02:09:20|0.4535
02:09:21|0.4535
02:09:22|0.4535
02:09:23|0.4535
02:09:24|0.4535
02:09:25|0.4535
02:09:26|0.4535
02:09:27|0.4535
02:09:28|0.4535
02:09:29|0.4535
02:09:30|0.4535
02:09:31|0.4535
02:09:32|0.4535
02:09:33|0.4535
02:09:34|0.4535
02:09:35|0.454
02:09:36|0.454
02:09:37|0.454
02:09:38|0.454
02:09:39|0.454
02:09:40|0.454
02:09:41|0.4535
02:09:42|0.4535
02:09:43|0.4535
02:09:44|0.4535
02:09:45|0.4535
02:09:46|0.4535
02:09:47|0.4535
02:09:48|0.4535
02:09:49|0.4535
02:09:50|0.4543
02:09:51|0.4544
02:09:52|0.4544
02:09:53|0.4537
02:09:54|0.4537
02:09:56|0.4537
02:09:58|0.4537
02:09:59|0.4537
02:10:00|0.4537
02:10:01|0.4537
02:10:01|0.4537
02:10:04|0.4537
02:10:04|0.4542
02:10:05|0.4535
02:10:07|0.4535
02:10:07|0.4535
02:10:08|0.4535
02:10:09|0.4535
02:10:10|0.4535
02:10:12|0.4535
02:10:12|0.4535
02:10:13|0.4535
02:10:14|0.4535
02:10:15|0.4535
02:10:17|0.4535
02:10:17|0.4535
02:10:18|0.4535
02:10:19|0.4535
02:10:20|0.4535
02:10:21|0.4535
02:10:22|0.4535
02:10:23|0.4535
02:10:24|0.4535
02:10:25|0.4535
02:10:27|0.4535
02:10:27|0.4535
02:10:28|0.4535
02:10:29|0.4535
02:10:30|0.4535
02:10:31|0.4543
02:10:32|0.4543
02:10:33|0.4543
02:10:34|0.4543
02:10:35|0.4543
02:10:36|0.4543
02:10:37|0.4543
02:10:38|0.4543
02:10:39|0.4543
02:10:40|0.4543
02:10:41|0.4536
02:10:42|0.4536
02:10:44|0.4536
02:10:44|0.4536
02:10:45|0.4536
02:10:46|0.4536
02:10:47|0.4542
02:10:49|0.4542
02:10:49|0.4542
02:10:50|0.4542
02:10:51|0.4542
02:10:52|0.4542
02:10:53|0.4535
02:10:54|0.4535
02:10:55|0.4535
02:10:57|0.4535
02:10:58|0.4535
02:10:59|0.4535
02:11:00|0.4535
02:11:01|0.4535
02:11:02|0.4535
02:11:04|0.4535
02:11:05|0.4535
02:11:06|0.4534
02:11:07|0.4534
02:11:09|0.4534
02:11:10|0.4534
02:11:11|0.4534
02:11:12|0.4534
02:11:13|0.4534
02:11:15|0.4534
02:11:15|0.4534
02:11:16|0.4534
02:11:17|0.4535
02:11:18|0.4535
02:11:19|0.4535
02:11:20|0.4535
02:11:21|0.4535
02:11:22|0.4535
02:11:23|0.4535
02:11:24|0.4535
02:11:25|0.4535
02:11:26|0.4535
02:11:27|0.4535
02:11:28|0.4535
02:11:29|0.4535
02:11:30|0.4535
02:11:31|0.4535
02:11:32|0.4535
02:11:33|0.4535
02:11:34|0.4535
02:11:35|0.4535
02:11:36|0.4535
02:11:37|0.4535
02:11:38|0.4535
02:11:39|0.4535
02:11:40|0.4535
02:11:41|0.4535
02:11:42|0.4535
02:11:43|0.4535
02:11:44|0.4535
02:11:45|0.4535
02:11:46|0.4535
02:11:47|0.4535
02:11:48|0.4542
02:11:49|0.4542
02:11:50|0.4542
02:11:51|0.4542
02:11:52|0.4542
02:11:54|0.4534
02:11:55|0.4534
02:11:55|0.4534
02:11:56|0.4534
02:11:59|0.4534
02:12:00|0.4534
02:12:01|0.4534
02:12:01|0.4534
02:12:03|0.4534
02:12:04|0.4534
02:12:05|0.4534
02:12:06|0.4534
02:12:07|0.4534
02:12:08|0.4534
02:12:09|0.4534
02:12:10|0.4534
02:12:11|0.4534
02:12:12|0.4534
02:12:13|0.4534
02:12:14|0.4534
02:12:15|0.4534
02:12:16|0.4534
02:12:17|0.4534
02:12:18|0.4534
02:12:19|0.4534
02:12:20|0.4534
02:12:21|0.4534
02:12:22|0.4534
02:12:23|0.4534
02:12:24|0.4534
02:12:25|0.4534
02:12:26|0.4534
02:12:27|0.4534
02:12:28|0.4534
02:12:29|0.4534
02:12:30|0.4534
02:12:31|0.4534
02:12:32|0.4534
02:12:33|0.4534
02:12:34|0.4534
02:12:35|0.4534
02:12:36|0.4534
02:12:37|0.4534
02:12:38|0.4534
02:12:39|0.4534
02:12:40|0.4534
02:12:41|0.4534
02:12:43|0.4534
02:12:43|0.4534
02:12:44|0.4534
02:12:46|0.4534
02:12:47|0.4534
02:12:48|0.4534
02:12:49|0.4534
02:12:49|0.4534
02:12:50|0.4534
02:12:51|0.4534
02:12:53|0.4534
02:12:53|0.4534
02:12:55|0.4534
02:12:56|0.4534
02:12:57|0.4534
02:12:58|0.4534
02:13:00|0.4534
02:13:01|0.4534
02:13:02|0.4534
02:13:04|0.4534
02:13:05|0.4534
02:13:07|0.4534
02:13:08|0.4534
02:13:08|0.4534
02:13:09|0.4534
02:13:10|0.4534
02:13:11|0.4534
02:13:12|0.4534
02:13:13|0.4534
02:13:14|0.4534
02:13:16|0.4534
02:13:17|0.4536
02:13:18|0.4536
02:13:18|0.4536
02:13:20|0.4536
02:13:20|0.4541
02:13:22|0.4541
02:13:23|0.4541
02:13:23|0.4541
02:13:24|0.4541
02:13:25|0.4541
02:13:27|0.4541
02:13:28|0.4541
02:13:28|0.4536
02:13:30|0.4536
02:13:31|0.4536
02:13:31|0.4536
02:13:32|0.4536
02:13:33|0.4536
02:13:35|0.4536
02:13:36|0.4536
02:13:36|0.4536
02:13:37|0.4536
02:13:38|0.4536
02:13:39|0.4536
02:13:40|0.4536
02:13:41|0.4536
02:13:42|0.4536
02:13:44|0.4536
02:13:45|0.4536
02:13:45|0.4536
02:13:46|0.4536
02:13:47|0.4536
02:13:49|0.4536
02:13:49|0.4536
02:13:50|0.4536
02:13:52|0.4536
02:13:53|0.4536
02:13:54|0.4536
02:13:54|0.4536
02:13:55|0.4536
02:13:56|0.4536
02:13:57|0.4536
02:13:59|0.4536
02:14:01|0.4536
02:14:02|0.4536
02:14:02|0.4536
02:14:04|0.4536
02:14:05|0.4536
02:14:05|0.4536
02:14:06|0.4536
02:14:07|0.4536
02:14:10|0.4536
02:14:10|0.4536
02:14:11|0.4536
02:14:12|0.4536
02:14:13|0.4536
02:14:14|0.4536
02:14:15|0.4536
02:14:16|0.4536
02:14:17|0.4536
02:14:18|0.4536
02:14:19|0.4536
02:14:20|0.4536
02:14:21|0.4536
02:14:23|0.4536
02:14:23|0.4536
02:14:25|0.4536
02:14:26|0.4534
02:14:27|0.4534
02:14:27|0.4534
02:14:29|0.4534
02:14:30|0.4534
02:14:31|0.4534
02:14:32|0.4534
02:14:32|0.4534
02:14:34|0.4534
02:14:35|0.4534
02:14:36|0.4534
02:14:37|0.4534
02:14:38|0.4534
02:14:39|0.4534
02:14:40|0.4534
02:14:41|0.454
02:14:42|0.454
02:14:43|0.454
02:14:44|0.454
02:14:45|0.454
02:14:46|0.454
02:14:47|0.454
02:14:48|0.454
02:14:49|0.454
02:14:50|0.4535
02:14:51|0.4535
02:14:52|0.4535
02:14:53|0.4535
02:14:53|0.4535
02:14:54|0.4535
02:14:56|0.4535
02:14:56|0.4535
02:14:57|0.4535
02:14:59|0.4535
02:15:01|0.4535
02:15:02|0.4534
02:15:04|0.4534
02:15:04|0.4534
02:15:05|0.4534
02:15:06|0.4534
02:15:07|0.4534
02:15:08|0.4534
02:15:09|0.4534
02:15:10|0.4534
02:15:11|0.4534
02:15:12|0.4534
02:15:13|0.4534
02:15:15|0.4534
02:15:15|0.4534
02:15:16|0.4534
02:15:17|0.4534
02:15:18|0.4534
02:15:19|0.4534
02:15:20|0.4541
02:15:21|0.4541
02:15:22|0.4541
02:15:23|0.4541
02:15:24|0.4541
02:15:25|0.4541
02:15:26|0.4535
02:15:27|0.4535
02:15:28|0.4535
02:15:29|0.4535
02:15:30|0.4535
02:15:31|0.4535
02:15:32|0.4535
02:15:33|0.4535
02:15:34|0.4535
02:15:35|0.4535
02:15:36|0.4535
02:15:37|0.4535
02:15:38|0.4535
02:15:39|0.4535
02:15:40|0.4535
02:15:41|0.4535
02:15:42|0.4535
02:15:43|0.4535
02:15:44|0.4535
02:15:45|0.4535
02:15:46|0.4535
02:15:47|0.4535
02:15:48|0.4535
02:15:49|0.4535
02:15:50|0.4535
02:15:51|0.4535
02:15:52|0.4535
02:15:53|0.4535
02:15:54|0.4535
02:15:55|0.4535
02:15:56|0.4535
02:15:57|0.4535
02:15:58|0.4535
02:15:59|0.4535
02:16:00|0.4535
02:16:02|0.4535
02:16:03|0.4535
02:16:05|0.4535
02:16:06|0.4535
02:16:06|0.4535
02:16:07|0.4535
02:16:08|0.4535
02:16:09|0.4535
02:16:10|0.4535
02:16:11|0.4535
02:16:12|0.4535
02:16:13|0.4535
02:16:14|0.4535
02:16:15|0.4535
02:16:16|0.4535
02:16:17|0.4535
02:16:18|0.4535
02:16:19|0.4535
02:16:20|0.4535
02:16:21|0.4535
02:16:22|0.4535
02:16:23|0.4535
02:16:24|0.4535
02:16:25|0.4535
02:16:26|0.4535
02:16:27|0.4535
02:16:28|0.4535
02:16:29|0.4542
02:16:30|0.4542
02:16:31|0.4542
02:16:32|0.4542
02:16:33|0.4542
02:16:34|0.4542
02:16:35|0.4542
02:16:36|0.4536
02:16:37|0.4536
02:16:38|0.4536
02:16:39|0.4536
02:16:40|0.4536
02:16:41|0.4536
02:16:42|0.4536
02:16:43|0.4536
02:16:44|0.4536
02:16:45|0.4536
02:16:46|0.4536
02:16:47|0.4536
02:16:48|0.4535
02:16:49|0.4535
02:16:50|0.4535
02:16:51|0.4535
02:16:52|0.4535
02:16:53|0.4535
02:16:54|0.4535
02:16:55|0.4535
02:16:56|0.4535
02:16:57|0.4535
02:16:58|0.4535
02:16:59|0.4535
02:17:00|0.4535
02:17:02|0.4535
02:17:04|0.4535
02:17:05|0.4535
02:17:06|0.4535
02:17:08|0.4535
02:17:08|0.4535
02:17:09|0.4535
02:17:10|0.4535
02:17:11|0.4535
02:17:13|0.4535
02:17:15|0.4535
02:17:15|0.4535
02:17:16|0.4535
02:17:17|0.4535
02:17:18|0.4535
02:17:19|0.4535
02:17:20|0.4535
02:17:21|0.4535
02:17:22|0.4535
02:17:23|0.4535
02:17:24|0.4535
02:17:25|0.4535
02:17:26|0.4535
02:17:28|0.4535
02:17:28|0.4535
02:17:29|0.4535
02:17:31|0.4535
02:17:31|0.4535
02:17:33|0.4535
02:17:34|0.4535
02:17:34|0.4535
02:17:36|0.4535
02:17:36|0.4535
02:17:37|0.4535
02:17:38|0.4535
02:17:40|0.4535
02:17:41|0.4535
02:17:41|0.4535
02:17:42|0.4535
02:17:43|0.4535
02:17:44|0.4535
02:17:46|0.4535
02:17:46|0.4535
02:17:48|0.4535
02:17:48|0.4535
02:17:50|0.4535
02:17:51|0.4535
02:17:52|0.4535
02:17:53|0.4535
02:17:54|0.4535
02:17:55|0.4535
02:17:56|0.4535
02:17:57|0.4535
02:17:58|0.4535
02:17:59|0.4535
02:18:00|0.4535
02:18:01|0.4535
02:18:02|0.4535
02:18:04|0.4535
02:18:06|0.4535
02:18:06|0.4535
02:18:09|0.4535
02:18:09|0.4535
02:18:11|0.4535
02:18:12|0.4535
02:18:13|0.4535
02:18:14|0.4535
02:18:15|0.4535
02:18:16|0.4535
02:18:17|0.4535
02:18:17|0.4535
02:18:19|0.4535
02:18:20|0.4535
02:18:21|0.4535
02:18:22|0.4535
02:18:23|0.4535
02:18:23|0.4535
02:18:25|0.4535
02:18:25|0.4535
02:18:27|0.4535
02:18:27|0.4535
02:18:29|0.4535
02:18:30|0.4535
02:18:31|0.4535
02:18:32|0.4535
02:18:32|0.4535
02:18:34|0.4535
02:18:35|0.4535
02:18:36|0.4535
02:18:36|0.4535
02:18:38|0.4535
02:18:39|0.4535
02:18:40|0.4535
02:18:41|0.4535
02:18:42|0.4535
02:18:43|0.4535
02:18:43|0.4535
02:18:45|0.4535
02:18:46|0.4535
02:18:47|0.4535
02:18:47|0.4535
02:18:49|0.4535
02:18:50|0.4535
02:18:51|0.4535
02:18:52|0.4535
02:18:53|0.4535
02:18:54|0.4535
02:18:54|0.4535
02:18:56|0.4535
02:18:56|0.4535
02:18:58|0.4535
02:18:59|0.4535
02:19:00|0.4535
02:19:01|0.4535
02:19:01|0.4535
02:19:03|0.4535
02:19:05|0.4535
02:19:06|0.4535
02:19:07|0.4535
02:19:08|0.4535
02:19:09|0.4535
02:19:10|0.4535
02:19:11|0.4535
02:19:12|0.4535
02:19:13|0.4535
02:19:14|0.4535
02:19:15|0.4535
02:19:16|0.4535
02:19:17|0.4535
02:19:18|0.4535
02:19:19|0.4535
02:19:20|0.4535
02:19:21|0.4535
02:19:22|0.4535
02:19:23|0.4535
02:19:24|0.4535
02:19:25|0.4535
02:19:26|0.4535
02:19:27|0.4535
02:19:28|0.4535
02:19:29|0.4535
02:19:30|0.4535
02:19:31|0.4535
02:19:32|0.4535
02:19:33|0.4535
02:19:34|0.4535
02:19:35|0.4535
02:19:36|0.4535
02:19:37|0.4535
02:19:38|0.4535
02:19:39|0.4535
02:19:40|0.4535
02:19:41|0.4535
02:19:42|0.4535
02:19:43|0.4535
02:19:44|0.4535
02:19:45|0.4535
02:19:46|0.4535
02:19:47|0.4535
02:19:48|0.4535
02:19:49|0.4535
02:19:50|0.4535
02:19:51|0.4535
02:19:53|0.4535
02:19:54|0.4535
02:19:55|0.4535
02:19:56|0.4535
02:19:56|0.4535
02:19:58|0.4535
02:19:59|0.4535
02:20:00|0.4535
02:20:01|0.4535
02:20:01|0.4535
02:20:02|0.4535
02:20:04|0.4535
02:20:06|0.4535
02:20:07|0.4535
02:20:09|0.4535
02:20:10|0.4535
02:20:10|0.4535
02:20:12|0.4535
02:20:13|0.4535
02:20:14|0.4535
02:20:15|0.4535
02:20:16|0.4535
02:20:16|0.4535
02:20:18|0.4535
02:20:18|0.4535
02:20:20|0.4535
02:20:21|0.4535
02:20:22|0.4535
02:20:23|0.4534
02:20:23|0.4534
02:20:25|0.4534
02:20:26|0.4534
02:20:27|0.4534
02:20:28|0.4534
02:20:28|0.4534
02:20:30|0.4534
02:20:30|0.4534
02:20:32|0.4534
02:20:33|0.4534
02:20:34|0.4534
02:20:35|0.4534
02:20:36|0.4534
02:20:37|0.4534
02:20:38|0.4534
02:20:39|0.4534
02:20:40|0.4534
02:20:41|0.4534
02:20:42|0.4534
02:20:43|0.4534
02:20:44|0.4534
02:20:45|0.4534
02:20:46|0.4534
02:20:47|0.4534
02:20:48|0.4534
02:20:49|0.4534
02:20:50|0.4534
02:20:51|0.4534
02:20:52|0.4534
02:20:53|0.4534
02:20:54|0.4534
02:20:55|0.4534
02:20:56|0.4534
02:20:57|0.4534
02:20:58|0.4534
02:20:59|0.4534
02:21:00|0.4534
02:21:01|0.4534
02:21:02|0.4534
02:21:03|0.4534
02:21:04|0.4534
02:21:06|0.4534
02:21:07|0.4534
02:21:09|0.4534
02:21:10|0.4534
02:21:10|0.4534
02:21:12|0.4534
02:21:12|0.4534
02:21:14|0.4534
02:21:14|0.4534
02:21:16|0.4534
02:21:16|0.4534
02:21:18|0.4534
02:21:19|0.4534
02:21:21|0.4534
02:21:21|0.454
02:21:22|0.454
02:21:23|0.454
02:21:24|0.454
02:21:25|0.454
02:21:26|0.454
02:21:27|0.454
02:21:28|0.454
02:21:29|0.454
02:21:30|0.454
02:21:31|0.454
02:21:32|0.454
02:21:33|0.454
02:21:34|0.454
02:21:35|0.454
02:21:36|0.454
02:21:37|0.454
02:21:38|0.454
02:21:39|0.454
02:21:40|0.454
02:21:41|0.454
02:21:42|0.454
02:21:43|0.454
02:21:44|0.454
02:21:46|0.454
02:21:47|0.454
02:21:49|0.454
02:21:49|0.454
02:21:50|0.454
02:21:52|0.454
02:21:53|0.454
02:21:53|0.454
02:21:54|0.454
02:21:56|0.454
02:21:57|0.454
02:21:57|0.454
02:21:58|0.454
02:21:59|0.454
02:22:00|0.454
02:22:01|0.454
02:22:02|0.454
02:22:04|0.454
02:22:04|0.454
02:22:05|0.454
02:22:07|0.454
02:22:09|0.454
02:22:09|0.454
02:22:11|0.454
02:22:12|0.454
02:22:13|0.454
02:22:15|0.454
02:22:16|0.454
02:22:16|0.454
02:22:18|0.454
02:22:18|0.454
02:22:20|0.454
02:22:21|0.454
02:22:22|0.454
02:22:22|0.454
02:22:24|0.454
02:22:24|0.454
02:22:25|0.454
02:22:27|0.454
02:22:28|0.454
02:22:29|0.454
02:22:30|0.454
02:22:31|0.454
02:22:32|0.454
02:22:33|0.454
02:22:34|0.454
02:22:35|0.454
02:22:36|0.454
02:22:37|0.454
02:22:38|0.454
02:22:39|0.454
02:22:40|0.454
02:22:41|0.454
02:22:42|0.454
02:22:43|0.454
02:22:44|0.454
02:22:45|0.454
02:22:46|0.454
02:22:47|0.454
02:22:48|0.454
02:22:49|0.454
02:22:50|0.454
02:22:51|0.454
02:22:52|0.454
02:22:53|0.454
02:22:54|0.454
02:22:55|0.454
02:22:56|0.454
02:22:57|0.454
02:22:58|0.454
02:22:59|0.454
02:23:00|0.454
02:23:01|0.454
02:23:02|0.454
02:23:03|0.454
02:23:04|0.454
02:23:06|0.454
02:23:06|0.454
02:23:09|0.454
02:23:09|0.454
02:23:11|0.454
02:23:12|0.454
02:23:13|0.454
02:23:14|0.4535
02:23:15|0.4535
02:23:16|0.4535
02:23:17|0.4535
02:23:18|0.4535
02:23:19|0.4535
02:23:20|0.4535
02:23:21|0.4535
02:23:22|0.4535
02:23:23|0.4535
02:23:24|0.4535
02:23:26|0.4535
02:23:26|0.4535
02:23:27|0.4535
02:23:28|0.4535
02:23:29|0.4535
02:23:30|0.4535
02:23:31|0.4535
02:23:33|0.4535
02:23:34|0.4535
02:23:35|0.4535
02:23:36|0.4535
02:23:37|0.4535
02:23:38|0.4535
02:23:39|0.4535
02:23:40|0.4535
02:23:41|0.4535
02:23:42|0.4535
02:23:43|0.4535
02:23:44|0.4535
02:23:45|0.4535
02:23:46|0.4535
02:23:47|0.4535
02:23:48|0.4535
02:23:49|0.4535
02:23:50|0.4535
02:23:51|0.4535
02:23:52|0.4535
02:23:53|0.4535
02:23:54|0.4535
02:23:55|0.4535
02:23:56|0.4535
02:23:57|0.4535
02:23:58|0.4535
02:23:59|0.4535
02:24:00|0.4535
02:24:01|0.4535
02:24:02|0.4535
02:24:03|0.4541
02:24:04|0.4541
02:24:05|0.4541
02:24:06|0.4536
02:24:07|0.4536
02:24:08|0.4536
02:24:10|0.4536
02:24:10|0.4536
02:24:12|0.4536
02:24:12|0.4536
02:24:14|0.4542
02:24:15|0.4542
02:24:16|0.4542
02:24:16|0.4542
02:24:18|0.4542
02:24:19|0.4542
02:24:20|0.4542
02:24:21|0.4542
02:24:22|0.4542
02:24:23|0.4542
02:24:24|0.4542
02:24:25|0.4542
02:24:26|0.4542
02:24:27|0.4542
02:24:28|0.4542
02:24:29|0.4542
02:24:30|0.4544
02:24:31|0.4544
02:24:32|0.4544
02:24:33|0.4544
02:24:34|0.4544
02:24:35|0.4544
02:24:36|0.4544
02:24:37|0.4544
02:24:38|0.4544
02:24:39|0.4544
02:24:40|0.4544
02:24:41|0.4544
02:24:42|0.4544
02:24:43|0.4544
02:24:45|0.4544
02:24:45|0.4544
02:24:46|0.4544
02:24:47|0.4544
02:24:48|0.4544
02:24:49|0.4544
02:24:50|0.4544
02:24:51|0.4536
02:24:52|0.4536
02:24:53|0.4536
02:24:54|0.4536
02:24:55|0.4536
02:24:56|0.4536
02:24:58|0.4536
02:24:59|0.4536
02:24:59|0.4536
02:25:01|0.4536
02:25:02|0.4536
02:25:02|0.4536
02:25:04|0.4536
02:25:04|0.4536
02:25:05|0.4536
02:25:07|0.4536
02:25:08|0.4536
02:25:09|0.4536
02:25:11|0.4536
02:25:13|0.4536
02:25:13|0.4536
02:25:15|0.4536
02:25:16|0.4536
02:25:17|0.4536
02:25:17|0.4536
02:25:18|0.4536
02:25:19|0.4536
02:25:20|0.4536
02:25:21|0.4536
02:25:22|0.4536
02:25:23|0.4536
02:25:24|0.4536
02:25:25|0.4536
02:25:26|0.4536
02:25:28|0.4536
02:25:29|0.4536
02:25:30|0.4536
02:25:31|0.4536
02:25:32|0.4536
02:25:32|0.4536
02:25:34|0.4536
02:25:35|0.4536
02:25:36|0.4536
02:25:37|0.4536
02:25:38|0.4536
02:25:39|0.4536
02:25:39|0.4536
02:25:41|0.4536
02:25:42|0.4536
02:25:43|0.4536
02:25:43|0.4536
02:25:45|0.4536
02:25:45|0.4544
02:25:47|0.4544
02:25:48|0.4544
02:25:49|0.4544
02:25:50|0.4544
02:25:51|0.4544
02:25:52|0.4544
02:25:53|0.4544
02:25:55|0.4544
02:25:55|0.4544
02:25:56|0.4544
02:25:57|0.4544
02:25:58|0.4544
02:25:59|0.4544
02:26:00|0.4544
02:26:01|0.4544
02:26:02|0.4544
02:26:03|0.4544
02:26:04|0.4544
02:26:05|0.4544
02:26:06|0.4544
02:26:07|0.4544
02:26:08|0.4544
02:26:09|0.4544
02:26:11|0.4544
02:26:13|0.4544
02:26:13|0.4544
02:26:14|0.4544
02:26:16|0.4544
02:26:17|0.4544
02:26:18|0.4544
02:26:19|0.4544
02:26:19|0.4544
02:26:21|0.4544
02:26:22|0.4544
02:26:23|0.4544
02:26:24|0.4544
02:26:25|0.4544
02:26:26|0.4544
02:26:27|0.4545
02:26:28|0.4545
02:26:29|0.4545
02:26:30|0.4545
02:26:31|0.4545
02:26:32|0.4545
02:26:33|0.4545
02:26:34|0.4545
02:26:35|0.4545
02:26:36|0.4545
02:26:37|0.4545
02:26:38|0.4545
02:26:39|0.4545
02:26:40|0.4545
02:26:41|0.4537
02:26:42|0.4537
02:26:43|0.4537
02:26:44|0.4537
02:26:45|0.4537
02:26:46|0.4537
02:26:47|0.4537
02:26:48|0.4537
02:26:49|0.4537
02:26:50|0.4537
02:26:51|0.4537
02:26:52|0.4537
02:26:53|0.4537
02:26:54|0.4537
02:26:55|0.4537
02:26:56|0.4537
02:26:57|0.4544
02:26:58|0.4544
02:26:59|0.4544
02:27:00|0.4544
02:27:01|0.4544
02:27:02|0.4544
02:27:03|0.4544
02:27:04|0.4544
02:27:05|0.4544
02:27:06|0.4544
02:27:07|0.4544
02:27:08|0.4544
02:27:09|0.4544
02:27:10|0.4544
02:27:11|0.4544
02:27:13|0.4544
02:27:14|0.4544
02:27:15|0.4544
02:27:16|0.4544
02:27:17|0.4544
02:27:18|0.4544
02:27:19|0.4544
02:27:20|0.4544
02:27:21|0.4544
02:27:23|0.4544
02:27:24|0.4544
02:27:25|0.4544
02:27:26|0.4544
02:27:27|0.4544
02:27:28|0.4544
02:27:29|0.4544
02:27:30|0.4544
02:27:31|0.4544
02:27:32|0.4544
02:27:33|0.4544
02:27:34|0.4544
02:27:35|0.4544
02:27:36|0.4544
02:27:37|0.4544
02:27:38|0.4544
02:27:39|0.4544
02:27:40|0.4544
02:27:41|0.4544
02:27:42|0.4544
02:27:43|0.4544
02:27:44|0.4544
02:27:45|0.4544
02:27:46|0.4544
02:27:47|0.4544
02:27:48|0.4544
02:27:49|0.4544
02:27:50|0.4544
02:27:51|0.4544
02:27:52|0.4544
02:27:53|0.4544
02:27:54|0.4544
02:27:55|0.4544
02:27:57|0.4544
02:27:58|0.4544
02:27:59|0.4544
02:28:00|0.4544
02:28:01|0.4544
02:28:02|0.4544
02:28:02|0.4544
02:28:03|0.4544
02:28:04|0.4544
02:28:05|0.4544
02:28:07|0.4544
02:28:08|0.4544
02:28:09|0.4544
02:28:10|0.4544
02:28:11|0.4544
02:28:12|0.4544
02:28:14|0.4544
02:28:15|0.4544
02:28:17|0.4544
02:28:17|0.4544
02:28:19|0.4544
02:28:20|0.4544
02:28:21|0.4538
02:28:22|0.4538
02:28:23|0.4538
02:28:24|0.4538
02:28:25|0.4538
02:28:26|0.4538
02:28:27|0.4538
02:28:28|0.4538
02:28:29|0.4538
02:28:30|0.4538
02:28:31|0.4538
02:28:32|0.4538
02:28:33|0.4538
02:28:34|0.4538
02:28:35|0.4538
02:28:36|0.4538
02:28:38|0.4538
02:28:39|0.4538
02:28:39|0.4538
02:28:40|0.4538
02:28:41|0.4538
02:28:42|0.4538
02:28:43|0.4538
02:28:44|0.4538
02:28:46|0.4538
02:28:46|0.4538
02:28:47|0.4538
02:28:48|0.4538
02:28:49|0.4538
02:28:51|0.4538
02:28:51|0.4538
02:28:52|0.4538
02:28:53|0.4538
02:28:55|0.4538
02:28:55|0.4538
02:28:57|0.4538
02:28:57|0.4538
02:28:58|0.4538
02:28:59|0.4538
02:29:00|0.4538
02:29:02|0.4538
02:29:02|0.4538
02:29:03|0.4538
02:29:04|0.4538
02:29:06|0.4538
02:29:07|0.4538
02:29:07|0.4538
02:29:08|0.4538
02:29:09|0.4538
02:29:10|0.4548
02:29:11|0.4548
02:29:13|0.4548
02:29:14|0.4548
02:29:16|0.4548
02:29:17|0.4548
02:29:18|0.4548
02:29:19|0.4548
02:29:20|0.4548
02:29:21|0.4548
02:29:22|0.4548
02:29:23|0.4548
02:29:24|0.4548
02:29:25|0.4548
02:29:26|0.4548
02:29:27|0.4548
02:29:28|0.4548
02:29:29|0.4548
02:29:30|0.4548
02:29:31|0.4548
02:29:32|0.4548
02:29:33|0.4548
02:29:34|0.4548
02:29:35|0.4548
02:29:36|0.4548
02:29:37|0.4548
02:29:38|0.4548
02:29:39|0.4548
02:29:40|0.4548
02:29:41|0.4547
02:29:42|0.4547
02:29:43|0.4547
02:29:44|0.4547
02:29:45|0.4547
02:29:47|0.4547
02:29:47|0.4547
02:29:48|0.4547
02:29:49|0.4547
02:29:50|0.4547
02:29:51|0.4547
02:29:53|0.4547
02:29:53|0.4547
02:29:54|0.4547
02:29:55|0.4547
02:29:56|0.4547
02:29:58|0.4547
02:29:59|0.4547
02:29:59|0.4547
02:30:01|0.4547
02:30:02|0.4547
02:30:02|0.4547
02:30:04|0.4547
02:30:04|0.4547
02:30:06|0.4547
02:30:07|0.4547
02:30:08|0.4547
02:30:08|0.4547
02:30:09|0.4547
02:30:11|0.4547
02:30:11|0.4547
02:30:12|0.4547
02:30:14|0.4547
02:30:15|0.4547
02:30:16|0.4547
02:30:17|0.4547
02:30:18|0.4547
02:30:19|0.4547
02:30:20|0.4547
02:30:21|0.4539
02:30:22|0.4539
02:30:23|0.4539
02:30:24|0.4539
02:30:25|0.4539
02:30:26|0.4539
02:30:27|0.4539
02:30:28|0.4539
02:30:29|0.4539
02:30:30|0.4539
02:30:31|0.4539
02:30:32|0.4539
02:30:33|0.4539
02:30:34|0.4541
02:30:35|0.4541
02:30:36|0.4541
02:30:37|0.4541
02:30:38|0.4541
02:30:39|0.4541
02:30:40|0.4541
02:30:41|0.4541
02:30:42|0.4541
02:30:43|0.4541
02:30:44|0.4537
02:30:45|0.4537
02:30:46|0.4537
02:30:47|0.4537
02:30:48|0.4537
02:30:49|0.4537
02:30:50|0.4537
02:30:51|0.4537
02:30:52|0.4537
02:30:53|0.4537
02:30:54|0.4537
02:30:55|0.4537
02:30:56|0.4537
02:30:57|0.4537
02:30:58|0.4537
02:30:59|0.4537
02:31:00|0.4537
02:31:01|0.4537
02:31:02|0.4537
02:31:03|0.4537
02:31:04|0.4537
02:31:05|0.4537
02:31:06|0.4537
02:31:07|0.4537
02:31:08|0.4537
02:31:09|0.4537
02:31:10|0.4537
02:31:11|0.4537
02:31:12|0.4537
02:31:13|0.4537
02:31:14|0.4537
02:31:16|0.4537
02:31:16|0.4537
02:31:17|0.4537
02:31:20|0.4537
02:31:20|0.4537
02:31:21|0.4537
02:31:22|0.4537
02:31:23|0.4537
02:31:25|0.4537
02:31:26|0.4537
02:31:27|0.4537
02:31:28|0.4537
02:31:29|0.4537
02:31:30|0.4537
02:31:31|0.4538
02:31:32|0.4538
02:31:33|0.4538
02:31:34|0.4538
02:31:35|0.4538
02:31:36|0.4538
02:31:37|0.4538
02:31:38|0.4538
02:31:39|0.4538
02:31:40|0.4538
02:31:41|0.4538
02:31:42|0.4538
02:31:43|0.4538
02:31:44|0.4538
02:31:45|0.4538
02:31:45|0.4538
02:31:47|0.4538
02:31:48|0.4538
02:31:48|0.4538
02:31:50|0.4538
02:31:51|0.4538
02:31:52|0.4538
02:31:53|0.4538
02:31:55|0.4538
02:31:55|0.4538
02:31:56|0.4538
02:31:58|0.4538
02:31:59|0.4538
02:31:59|0.4538
02:32:00|0.4538
02:32:02|0.4538
02:32:03|0.4538
02:32:04|0.4538
02:32:05|0.4538
02:32:06|0.4538
02:32:07|0.4538
02:32:08|0.4538
02:32:09|0.4538
02:32:10|0.4538
02:32:11|0.4538
02:32:12|0.4538
02:32:13|0.4538
02:32:14|0.4538
02:32:15|0.4538
02:32:16|0.4538
02:32:18|0.4538
02:32:19|0.4538
02:32:20|0.4538
02:32:22|0.454
02:32:23|0.454
02:32:23|0.454
02:32:24|0.454
02:32:26|0.454
02:32:28|0.454
02:32:29|0.454
02:32:29|0.454
02:32:31|0.454
02:32:31|0.454
02:32:32|0.454
02:32:33|0.454
02:32:35|0.454
02:32:36|0.454
02:32:37|0.454
02:32:38|0.454
02:32:39|0.454
02:32:40|0.454
02:32:41|0.454
02:32:42|0.454
02:32:43|0.454
02:32:44|0.454
02:32:44|0.454
02:32:46|0.454
02:32:47|0.454
02:32:48|0.454
02:32:49|0.454
02:32:50|0.454
02:32:51|0.454
02:32:52|0.454
02:32:53|0.454
02:32:54|0.454
02:32:55|0.454
02:32:56|0.454
02:32:57|0.454
02:32:57|0.454
02:32:58|0.454
02:32:59|0.454
02:33:01|0.454
02:33:02|0.454
02:33:03|0.454
02:33:04|0.454
02:33:05|0.454
02:33:06|0.454
02:33:07|0.454
02:33:08|0.454
02:33:09|0.454
02:33:10|0.454
02:33:11|0.454
02:33:12|0.454
02:33:13|0.454
02:33:14|0.454
02:33:15|0.454
02:33:16|0.454
02:33:17|0.454
02:33:18|0.454
02:33:19|0.454
02:33:21|0.454
02:33:21|0.454
02:33:23|0.454
02:33:23|0.454
02:33:25|0.454
02:33:26|0.454
02:33:28|0.454
02:33:29|0.454
02:33:30|0.454
02:33:31|0.454
02:33:32|0.454
02:33:32|0.454
02:33:34|0.454
02:33:35|0.454
02:33:35|0.454
02:33:36|0.454
02:33:39|0.454
02:33:39|0.454
02:33:40|0.454
02:33:41|0.454
02:33:42|0.454
02:33:43|0.454
02:33:44|0.454
02:33:45|0.454
02:33:46|0.454
02:33:47|0.454
02:33:48|0.454
02:33:49|0.454
02:33:50|0.454
02:33:51|0.454
02:33:52|0.454
02:33:53|0.454
02:33:54|0.454
02:33:56|0.454
02:33:56|0.454
02:33:57|0.454
02:33:58|0.454
02:33:59|0.454
02:34:00|0.454
02:34:01|0.454
02:34:02|0.454
02:34:03|0.454
02:34:04|0.454
02:34:05|0.454
02:34:06|0.454
02:34:07|0.454
02:34:08|0.454
02:34:09|0.454
02:34:10|0.454
02:34:11|0.454
02:34:12|0.454
02:34:13|0.454
02:34:14|0.454
02:34:15|0.454
02:34:16|0.454
02:34:17|0.454
02:34:19|0.454
02:34:21|0.454
02:34:22|0.454
02:34:23|0.454
02:34:24|0.454
02:34:26|0.454
02:34:26|0.454
02:34:28|0.454
02:34:29|0.454
02:34:30|0.454
02:34:30|0.454
02:34:31|0.454
02:34:33|0.454
02:34:34|0.454
02:34:35|0.454
02:34:36|0.454
02:34:37|0.454
02:34:38|0.454
02:34:39|0.454
02:34:40|0.454
02:34:41|0.454
02:34:42|0.454
02:34:43|0.454
02:34:44|0.454
02:34:45|0.454
02:34:46|0.454
02:34:47|0.454
02:34:48|0.454
02:34:49|0.454
02:34:50|0.454
02:34:51|0.454
02:34:52|0.454
02:34:53|0.454
02:34:54|0.454
02:34:55|0.454
02:34:56|0.454
02:34:57|0.454
02:34:58|0.454
02:34:59|0.454
02:35:00|0.454
02:35:01|0.454
02:35:02|0.454
02:35:03|0.454
02:35:04|0.454
02:35:05|0.454
02:35:06|0.454
02:35:07|0.454
02:35:08|0.454
02:35:09|0.454
02:35:10|0.454
02:35:11|0.454
02:35:12|0.454
02:35:13|0.454
02:35:14|0.454
02:35:15|0.454
02:35:17|0.454
02:35:17|0.454
02:35:18|0.454
02:35:20|0.454
02:35:21|0.454
02:35:22|0.454
02:35:24|0.454
02:35:25|0.454
02:35:26|0.454
02:35:27|0.454
02:35:28|0.454
02:35:29|0.454
02:35:31|0.454
02:35:31|0.454
02:35:32|0.454
02:35:34|0.454
02:35:35|0.454
02:35:36|0.454
02:35:37|0.454
02:35:38|0.454
02:35:39|0.454
02:35:40|0.454
02:35:41|0.454
02:35:42|0.454
02:35:43|0.454
02:35:44|0.454
02:35:45|0.454
02:35:45|0.454
02:35:47|0.454
02:35:47|0.454
02:35:49|0.454
02:35:50|0.454
02:35:51|0.454
02:35:52|0.454
02:35:53|0.454
02:35:54|0.454
02:35:55|0.454
02:35:55|0.454
02:35:56|0.454
02:35:58|0.454
02:35:59|0.454
02:36:00|0.454
02:36:00|0.454
02:36:02|0.454
02:36:03|0.454
02:36:04|0.454
02:36:06|0.454
02:36:06|0.4546
02:36:07|0.4546
02:36:08|0.4546
02:36:09|0.4546
02:36:10|0.4546
02:36:11|0.4546
02:36:12|0.4546
02:36:13|0.4546
02:36:14|0.4546
02:36:15|0.4546
02:36:16|0.4546
02:36:17|0.4546
02:36:18|0.4546
02:36:19|0.4546
02:36:21|0.4546
02:36:22|0.4546
02:36:23|0.4546
02:36:25|0.4546
02:36:26|0.4546
02:36:27|0.4546
02:36:28|0.4546
02:36:29|0.4546
02:36:29|0.4546
02:36:30|0.4546
02:36:32|0.4546
02:36:33|0.4546
02:36:33|0.4546
02:36:35|0.4546
02:36:36|0.4546
02:36:37|0.4546
02:36:38|0.4546
02:36:39|0.4546
02:36:40|0.4546
02:36:41|0.4546
02:36:42|0.4546
02:36:43|0.4546
02:36:44|0.4546
02:36:45|0.4546
02:36:46|0.4546
02:36:47|0.4546
02:36:48|0.4546
02:36:49|0.4546
02:36:50|0.4546
02:36:51|0.4546
02:36:52|0.4546
02:36:53|0.4546
02:36:54|0.4546
02:36:55|0.4546
02:36:56|0.4546
02:36:57|0.4546
02:36:58|0.4546
02:36:59|0.4546
02:37:00|0.4546
02:37:01|0.4546
02:37:02|0.4546
02:37:03|0.4546
02:37:04|0.4546
02:37:05|0.4546
02:37:06|0.4546
02:37:07|0.4546
02:37:08|0.4546
02:37:09|0.4546
02:37:10|0.4546
02:37:11|0.4546
02:37:12|0.4546
02:37:13|0.4546
02:37:14|0.4546
02:37:16|0.4546
02:37:16|0.4546
02:37:17|0.4546
02:37:18|0.4546
02:37:19|0.4546
02:37:20|0.4546
02:37:22|0.4546
02:37:24|0.4546
02:37:25|0.4546
02:37:26|0.4546
02:37:27|0.4546
02:37:29|0.4546
02:37:29|0.4546
02:37:30|0.4546
02:37:33|0.4546
02:37:33|0.4546
02:37:34|0.4546
02:37:35|0.4546
02:37:36|0.4546
02:37:37|0.4546
02:37:38|0.4546
02:37:39|0.4546
02:37:40|0.4546
02:37:41|0.4546
02:37:42|0.4546
02:37:43|0.4546
02:37:44|0.4546
02:37:45|0.4546
02:37:46|0.4546
02:37:47|0.4546
02:37:48|0.4546
02:37:49|0.4546
02:37:50|0.4546
02:37:51|0.4546
02:37:52|0.4546
02:37:53|0.4546
02:37:54|0.4546
02:37:55|0.4546
02:37:56|0.4546
02:37:57|0.4546
02:37:58|0.4546
02:37:59|0.4546
02:38:00|0.4546
02:38:01|0.4546
02:38:02|0.4546
02:38:03|0.4546
02:38:04|0.4546
02:38:05|0.4546
02:38:06|0.4546
02:38:07|0.4546
02:38:09|0.4546
02:38:09|0.4546
02:38:11|0.4546
02:38:12|0.4546
02:38:12|0.4546
02:38:13|0.4546
02:38:14|0.4546
02:38:15|0.4546
02:38:17|0.4546
02:38:17|0.4546
02:38:18|0.4546
02:38:19|0.4546
02:38:20|0.4546
02:38:22|0.4546
02:38:23|0.4546
02:38:25|0.4546
02:38:25|0.4546
02:38:27|0.4546
02:38:28|0.4546
02:38:29|0.4546
02:38:29|0.4546
02:38:30|0.4546
02:38:32|0.4546
02:38:32|0.4546
02:38:33|0.4546
02:38:34|0.4546
02:38:35|0.4546
02:38:36|0.4546
02:38:38|0.4546
02:38:38|0.4546
02:38:40|0.4546
02:38:41|0.4546
02:38:42|0.4546
02:38:43|0.4546
02:38:44|0.4546
02:38:44|0.4546
02:38:45|0.4546
02:38:47|0.4546
02:38:48|0.4546
02:38:49|0.4546
02:38:50|0.4546
02:38:51|0.4546
02:38:51|0.4546
02:38:53|0.4546
02:38:54|0.4546
02:38:55|0.4546
02:38:56|0.4546
02:38:57|0.4546
02:38:58|0.4546
02:38:59|0.4546
02:39:00|0.4546
02:39:01|0.4546
02:39:02|0.4546
02:39:03|0.4546
02:39:04|0.4546
02:39:05|0.4546
02:39:06|0.4546
02:39:07|0.4546
02:39:08|0.4546
02:39:09|0.4546
02:39:09|0.4546
02:39:11|0.4546
02:39:12|0.4546
02:39:13|0.4546
02:39:14|0.4546
02:39:14|0.4546
02:39:16|0.4546
02:39:17|0.4546
02:39:18|0.4546
02:39:18|0.4546
02:39:20|0.4546
02:39:21|0.4546
02:39:22|0.4546
02:39:23|0.4546
02:39:25|0.4546
02:39:26|0.4546
02:39:27|0.4546
02:39:29|0.4546
02:39:30|0.4546
02:39:30|0.4546
02:39:31|0.4546
02:39:32|0.4546
02:39:33|0.4546
02:39:34|0.4546
02:39:35|0.4546
02:39:36|0.4546
02:39:37|0.4546
02:39:38|0.4546
02:39:39|0.4546
02:39:40|0.4546
02:39:41|0.4546
02:39:42|0.4546
02:39:43|0.4546
02:39:44|0.4546
02:39:46|0.4546
02:39:46|0.4546
02:39:47|0.4546
02:39:48|0.4546
02:39:50|0.4546
02:39:50|0.4546
02:39:52|0.4546
02:39:52|0.4546
02:39:54|0.4546
02:39:54|0.4546
02:39:56|0.4546
02:39:56|0.4546
02:39:57|0.4546
02:39:58|0.4546
02:39:59|0.4546
02:40:00|0.4546
02:40:01|0.4546
02:40:02|0.4546
02:40:03|0.4546
02:40:05|0.4546
02:40:06|0.4546
02:40:07|0.4546
02:40:08|0.4546
02:40:10|0.4546
02:40:11|0.4546
02:40:12|0.4546
02:40:13|0.4546
02:40:14|0.4546
02:40:15|0.4546
02:40:16|0.4546
02:40:17|0.4546
02:40:17|0.4546
02:40:19|0.4546
02:40:20|0.4546
02:40:21|0.4546
02:40:22|0.4546
02:40:23|0.4546
02:40:23|0.4546
02:40:25|0.4546
02:40:26|0.4546
02:40:28|0.4546
02:40:29|0.4546
02:40:31|0.4546
02:40:31|0.4546
02:40:33|0.4546
02:40:34|0.4546
02:40:35|0.4546
02:40:36|0.4546
02:40:37|0.4546
02:40:38|0.4546
02:40:39|0.4546
02:40:39|0.4546
02:40:41|0.4546
02:40:42|0.4546
02:40:43|0.4546
02:40:44|0.4546
02:40:45|0.4546
02:40:46|0.4546
02:40:47|0.4546
02:40:48|0.4546
02:40:49|0.4546
02:40:50|0.4546
02:40:51|0.4546
02:40:52|0.4546
02:40:53|0.4546
02:40:54|0.4546
02:40:55|0.4546
02:40:56|0.4546
02:40:57|0.4546
02:40:58|0.4538
02:40:59|0.4544
02:41:00|0.4544
02:41:01|0.4544
02:41:02|0.4544
02:41:03|0.4544
02:41:04|0.4544
02:41:05|0.4544
02:41:06|0.4544
02:41:07|0.4544
02:41:08|0.4544
02:41:09|0.4544
02:41:10|0.4544
02:41:11|0.4544
02:41:12|0.4544
02:41:13|0.4544
02:41:14|0.4544
02:41:15|0.4544
02:41:16|0.4544
02:41:17|0.4544
02:41:18|0.4544
02:41:19|0.4544
02:41:20|0.4544
02:41:21|0.4544
02:41:22|0.4544
02:41:23|0.4544
02:41:25|0.4544
02:41:25|0.4544
02:41:28|0.4544
02:41:28|0.4544
02:41:30|0.4544
02:41:31|0.4544
02:41:32|0.4544
02:41:33|0.4544
02:41:34|0.4544
02:41:35|0.4544
02:41:36|0.4544
02:41:37|0.4544
02:41:38|0.4544
02:41:39|0.4544
02:41:40|0.4544
02:41:41|0.4544
02:41:42|0.4544
02:41:43|0.4544
02:41:44|0.4544
02:41:45|0.4544
02:41:46|0.4544
02:41:47|0.4544
02:41:48|0.4544
02:41:49|0.4544
02:41:50|0.4534
02:41:51|0.4534
02:41:52|0.4534
02:41:53|0.4534
02:41:54|0.4534
02:41:55|0.4534
02:41:56|0.4534
02:41:57|0.4534
02:41:58|0.4534
02:41:59|0.4534
02:42:00|0.4534
02:42:01|0.4534
02:42:02|0.4534
02:42:03|0.4534
02:42:04|0.4534
02:42:05|0.4534
02:42:06|0.4534
02:42:07|0.4534
02:42:08|0.4534
02:42:09|0.4534
02:42:10|0.4534
02:42:11|0.4534
02:42:12|0.4539
02:42:13|0.4539
02:42:14|0.4539
02:42:15|0.4539
02:42:16|0.4539
02:42:17|0.4539
02:42:18|0.4539
02:42:19|0.4539
02:42:20|0.4539
02:42:21|0.4539
02:42:22|0.4539
02:42:23|0.4539
02:42:24|0.4539
02:42:25|0.4533
02:42:26|0.4533
02:42:27|0.4533
02:42:29|0.4539
02:42:31|0.4539
02:42:31|0.4539
02:42:33|0.4539
02:42:33|0.4539
02:42:34|0.4539
02:42:35|0.4539
02:42:36|0.4539
02:42:38|0.4539
02:42:38|0.4539
02:42:39|0.4539
02:42:40|0.4531
02:42:41|0.4531
02:42:42|0.4531
02:42:44|0.4537
02:42:45|0.4537
02:42:46|0.4537
02:42:46|0.4537
02:42:48|0.4537
02:42:49|0.4537
02:42:50|0.4537
02:42:51|0.4537
02:42:53|0.4537
02:42:54|0.4537
02:42:55|0.4537
02:42:56|0.4537
02:42:57|0.4537
02:42:58|0.4537
02:42:58|0.4537
02:42:59|0.4537
02:43:00|0.4537
02:43:01|0.4537
02:43:02|0.4537
02:43:03|0.4537
02:43:04|0.4537
02:43:06|0.4537
02:43:06|0.4537
02:43:07|0.4537
02:43:08|0.4537
02:43:10|0.4537
02:43:10|0.4537
02:43:12|0.4537
02:43:13|0.4537
02:43:13|0.4537
02:43:14|0.4537
02:43:16|0.4537
02:43:16|0.4537
02:43:17|0.4537
02:43:18|0.4537
02:43:19|0.4537
02:43:21|0.4537
02:43:21|0.4537
02:43:23|0.4537
02:43:23|0.4537
02:43:24|0.4537
02:43:25|0.4537
02:43:26|0.4537
02:43:28|0.4537
02:43:30|0.4537
02:43:31|0.4537
02:43:32|0.4537
02:43:32|0.4537
02:43:33|0.4537
02:43:35|0.4537
02:43:36|0.4537
02:43:37|0.4537
02:43:39|0.4537
02:43:39|0.4537
02:43:40|0.4537
02:43:41|0.4537
02:43:42|0.4537
02:43:43|0.4537
02:43:44|0.4537
02:43:46|0.4537
02:43:47|0.4537
02:43:49|0.4537
02:43:51|0.4537
02:43:51|0.4537
02:43:52|0.4537
02:43:53|0.4537
02:43:54|0.4537
02:43:55|0.4537
02:43:56|0.4537
02:43:57|0.4537
02:43:58|0.4537
02:43:59|0.4537
02:44:00|0.4537
02:44:02|0.4537
02:44:02|0.4537
02:44:03|0.4537
02:44:04|0.4537
02:44:05|0.4537
02:44:06|0.4537
02:44:07|0.4537
02:44:09|0.4537
02:44:09|0.4537
02:44:10|0.4537
02:44:11|0.4537
02:44:12|0.4537
02:44:13|0.4537
02:44:14|0.4537
02:44:16|0.4537
02:44:16|0.4537
02:44:17|0.4537
02:44:18|0.4537
02:44:19|0.4537
02:44:20|0.4537
02:44:21|0.4539
02:44:22|0.4539
02:44:23|0.4539
02:44:24|0.4539
02:44:25|0.4539
02:44:26|0.4539
02:44:27|0.4539
02:44:28|0.4539
02:44:30|0.4539
02:44:32|0.4539
02:44:32|0.4539
02:44:34|0.4539
02:44:35|0.4539
02:44:36|0.4539
02:44:37|0.4539
02:44:38|0.4539
02:44:39|0.4539
02:44:40|0.4539
02:44:41|0.4539
02:44:42|0.4539
02:44:43|0.4539
02:44:44|0.4539
02:44:45|0.4539
02:44:46|0.4539
02:44:47|0.4539
02:44:48|0.4539
02:44:50|0.4539
02:44:50|0.4539
02:44:51|0.4539
02:44:52|0.4539
02:44:53|0.4539
02:44:54|0.4539
02:44:55|0.4539
02:44:56|0.4539
02:44:58|0.4539
02:44:58|0.4539
02:44:59|0.4539
02:45:01|0.4539
02:45:01|0.4539
02:45:02|0.4539
02:45:03|0.4539
02:45:04|0.454
02:45:05|0.454
02:45:07|0.454
02:45:08|0.454
02:45:09|0.454
02:45:10|0.454
02:45:11|0.454
02:45:12|0.454
02:45:13|0.454
02:45:13|0.454
02:45:15|0.454
02:45:15|0.454
02:45:17|0.454
02:45:17|0.454
02:45:19|0.454
02:45:20|0.454
02:45:21|0.454
02:45:22|0.454
02:45:23|0.454
02:45:23|0.454
02:45:25|0.454
02:45:25|0.454
02:45:27|0.454
02:45:28|0.454
02:45:29|0.454
02:45:31|0.454
02:45:32|0.454
02:45:33|0.454
02:45:34|0.4532
02:45:35|0.4532
02:45:36|0.4532
02:45:37|0.4532
02:45:38|0.4532
02:45:39|0.4532
02:45:40|0.4532
02:45:42|0.4532
02:45:42|0.4532
02:45:43|0.4532
02:45:44|0.4532
02:45:46|0.4532
02:45:47|0.4532
02:45:47|0.4532
02:45:48|0.4532
02:45:49|0.4532
02:45:51|0.4532
02:45:51|0.4532
02:45:53|0.4532
02:45:53|0.4532
02:45:55|0.4532
02:45:56|0.4532
02:45:57|0.4532
02:45:58|0.4532
02:45:58|0.4532
02:46:00|0.4532
02:46:00|0.4532
02:46:01|0.4532
02:46:03|0.4532
02:46:03|0.4532
02:46:04|0.4532
02:46:06|0.4532
02:46:06|0.4532
02:46:07|0.4532
02:46:08|0.4532
02:46:10|0.4532
02:46:10|0.4532
02:46:11|0.4532
02:46:12|0.4532
02:46:14|0.4532
02:46:15|0.4532
02:46:15|0.4532
02:46:17|0.4532
02:46:18|0.4532
02:46:18|0.4532
02:46:19|0.4532
02:46:21|0.4532
02:46:22|0.4532
02:46:23|0.4532
02:46:23|0.4532
02:46:24|0.4532
02:46:26|0.4532
02:46:27|0.4532
02:46:27|0.4532
02:46:28|0.4532
02:46:29|0.4532
02:46:31|0.4532
02:46:32|0.4532
02:46:33|0.4537
02:46:35|0.4537
02:46:36|0.4537
02:46:37|0.4537
02:46:38|0.4537
02:46:39|0.4537
02:46:40|0.4537
02:46:41|0.4537
02:46:42|0.4537
02:46:43|0.4537
02:46:44|0.4537
02:46:45|0.4537
02:46:46|0.4537
02:46:47|0.4537
02:46:47|0.4537
02:46:49|0.4537
02:46:50|0.4537
02:46:51|0.4537
02:46:52|0.4537
02:46:53|0.4537
02:46:54|0.4537
02:46:54|0.4537
02:46:56|0.4537
02:46:57|0.4537
02:46:58|0.4537
02:46:59|0.4537
02:47:00|0.4537
02:47:01|0.4537
02:47:02|0.4537
02:47:03|0.4537
02:47:04|0.4537
02:47:04|0.4537
02:47:05|0.4537
02:47:06|0.4537
02:47:07|0.4537
02:47:08|0.4537
02:47:10|0.4537
02:47:11|0.4537
02:47:12|0.4537
02:47:12|0.4537
02:47:15|0.4537
02:47:15|0.4537
02:47:16|0.4537
02:47:17|0.4537
02:47:18|0.4537
02:47:19|0.4537
02:47:20|0.4537
02:47:21|0.4537
02:47:22|0.4537
02:47:23|0.4537
02:47:24|0.4537
02:47:25|0.4537
02:47:26|0.4537
02:47:27|0.4537
02:47:29|0.4537
02:47:30|0.4537
02:47:31|0.4537
02:47:33|0.4537
02:47:34|0.4537
02:47:35|0.4537
02:47:36|0.4537
02:47:38|0.4537
02:47:39|0.4537
02:47:39|0.4537
02:47:41|0.4537
02:47:42|0.4537
02:47:43|0.4537
02:47:44|0.4537
02:47:46|0.4537
02:47:46|0.4537
02:47:47|0.4537
02:47:48|0.4537
02:47:49|0.4537
02:47:50|0.4537
02:47:52|0.4537
02:47:53|0.4537
02:47:53|0.4537
02:47:54|0.4537
02:47:55|0.4537
02:47:56|0.4537
02:47:57|0.4537
02:47:58|0.4537
02:47:59|0.4537
02:48:00|0.4537
02:48:01|0.4537
02:48:02|0.4537
02:48:03|0.4537
02:48:04|0.4537
02:48:05|0.4537
02:48:07|0.4537
02:48:08|0.4537
02:48:09|0.4537
02:48:10|0.4537
02:48:11|0.4537
02:48:12|0.4537
02:48:13|0.4537
02:48:14|0.4537
02:48:15|0.4537
02:48:16|0.4537
02:48:17|0.4537
02:48:18|0.4537
02:48:19|0.4537
02:48:20|0.4537
02:48:21|0.4537
02:48:22|0.4537
02:48:23|0.4537
02:48:24|0.4537
02:48:25|0.4537
02:48:26|0.4537
02:48:27|0.4537
02:48:28|0.4531
02:48:29|0.4531
02:48:30|0.4531
02:48:31|0.4531
02:48:32|0.4531
02:48:34|0.453
02:48:35|0.453
02:48:36|0.453
02:48:37|0.453
02:48:37|0.453
02:48:39|0.453
02:48:39|0.4531
02:48:41|0.4531
02:48:42|0.4531
02:48:44|0.4531
02:48:44|0.4531
02:48:46|0.4531
02:48:46|0.4531
02:48:47|0.4531
02:48:49|0.4531
02:48:50|0.4531
02:48:52|0.4531
02:48:52|0.4531
02:48:54|0.4531
02:48:55|0.4531
02:48:55|0.4531
02:48:56|0.4531
02:48:58|0.4531
02:48:59|0.4531
02:49:00|0.4531
02:49:00|0.4531
02:49:02|0.4531
02:49:02|0.4531
02:49:03|0.4531
02:49:04|0.4531
02:49:05|0.4531
02:49:07|0.4531
02:49:08|0.4531
02:49:08|0.4531
02:49:09|0.4531
02:49:11|0.4531
02:49:11|0.4531
02:49:13|0.4531
02:49:13|0.4531
02:49:15|0.4531
02:49:15|0.4531
02:49:17|0.4531
02:49:18|0.4531
02:49:19|0.4531
02:49:19|0.4531
02:49:20|0.4531
02:49:22|0.4531
02:49:23|0.4531
02:49:23|0.4531
02:49:24|0.4531
02:49:25|0.4531
02:49:27|0.4531
02:49:27|0.4531
02:49:29|0.4531
02:49:30|0.4531
02:49:31|0.4531
02:49:32|0.4531
02:49:34|0.4531
02:49:35|0.4531
02:49:36|0.4531
02:49:37|0.4531
02:49:39|0.4531
02:49:40|0.4531
02:49:40|0.4531
02:49:42|0.4531
02:49:42|0.4531
02:49:43|0.4531
02:49:45|0.4531
02:49:46|0.4531
02:49:47|0.4531
02:49:48|0.4531
02:49:50|0.4531
02:49:51|0.4531
02:49:52|0.4531
02:49:52|0.4531
02:49:54|0.4531
02:49:55|0.4531
02:49:56|0.4531
02:49:56|0.4531
02:49:58|0.4531
02:49:58|0.4531
02:49:59|0.4531
02:50:00|0.4531
02:50:02|0.4531
02:50:03|0.4531
02:50:04|0.4531
02:50:05|0.4531
02:50:06|0.4531
02:50:07|0.4531
02:50:07|0.4531
02:50:10|0.4531
02:50:10|0.4531
02:50:11|0.4531
02:50:12|0.4531
02:50:13|0.4531
02:50:14|0.4531
02:50:16|0.4531
02:50:16|0.4531
02:50:17|0.4531
02:50:18|0.4531
02:50:19|0.4531
02:50:20|0.4531
02:50:21|0.4531
02:50:22|0.4531
02:50:23|0.4531
02:50:24|0.4531
02:50:25|0.4531
02:50:26|0.4531
02:50:27|0.4531
02:50:28|0.4531
02:50:29|0.4531
02:50:30|0.4531
02:50:31|0.4531
02:50:32|0.4531
02:50:33|0.4531
02:50:35|0.4531
02:50:37|0.4531
02:50:38|0.4531
02:50:39|0.4531
02:50:41|0.4531
02:50:42|0.4531
02:50:43|0.4531
02:50:44|0.4531
02:50:45|0.4531
02:50:46|0.4531
02:50:47|0.4531
02:50:48|0.4531
02:50:49|0.4531
02:50:49|0.4531
02:50:50|0.4531
02:50:52|0.4531
02:50:53|0.4531
02:50:53|0.4531
02:50:55|0.4531
02:50:55|0.4531
02:50:57|0.4531
02:50:57|0.4531
02:50:59|0.4531
02:50:59|0.4531
02:51:01|0.4531
02:51:01|0.4531
02:51:02|0.4531
02:51:04|0.4531
02:51:04|0.4531
02:51:05|0.4531
02:51:07|0.4531
02:51:08|0.4531
02:51:08|0.4531
02:51:09|0.4531
02:51:10|0.4531
02:51:11|0.4531
02:51:12|0.4531
02:51:14|0.4531
02:51:14|0.4531
02:51:15|0.4531
02:51:16|0.4531
02:51:17|0.4531
02:51:18|0.4531
02:51:19|0.4542
02:51:20|0.4542
02:51:22|0.4534
02:51:22|0.4534
02:51:23|0.4534
02:51:25|0.4539
02:51:25|0.4533
02:51:27|0.4533
02:51:27|0.4533
02:51:29|0.4533
02:51:29|0.4533
02:51:30|0.4533
02:51:31|0.4533
02:51:32|0.4533
02:51:34|0.4533
02:51:35|0.4533
02:51:36|0.4533
02:51:37|0.4533
02:51:39|0.4533
02:51:40|0.4533
02:51:40|0.4533
02:51:42|0.4541
02:51:42|0.4541
02:51:44|0.4541
02:51:45|0.4541
02:51:46|0.4541
02:51:47|0.4541
02:51:48|0.4541
02:51:49|0.4541
02:51:50|0.4541
02:51:51|0.4541
02:51:52|0.4541
02:51:53|0.4541
02:51:54|0.4541
02:51:55|0.4541
02:51:56|0.4541
02:51:57|0.4541
02:51:58|0.4541
02:52:00|0.4541
02:52:00|0.4541
02:52:01|0.4541
02:52:02|0.4541
02:52:03|0.4541
02:52:04|0.4541
02:52:05|0.4541
02:52:06|0.4541
02:52:07|0.4541
02:52:08|0.4541
02:52:09|0.4541
02:52:10|0.4541
02:52:11|0.4541
02:52:12|0.4541
02:52:13|0.4541
02:52:14|0.4541
02:52:15|0.4541
02:52:16|0.4541
02:52:17|0.4541
02:52:18|0.4541
02:52:19|0.4541
02:52:20|0.4541
02:52:21|0.4541
02:52:22|0.4541
02:52:23|0.4541
02:52:24|0.4541
02:52:25|0.4541
02:52:26|0.4541
02:52:27|0.4541
02:52:28|0.4541
02:52:29|0.4541
02:52:31|0.4541
02:52:32|0.4541
02:52:33|0.4541
02:52:34|0.4541
02:52:35|0.4541
02:52:36|0.4541
02:52:37|0.4541
02:52:39|0.4541
02:52:41|0.4541
02:52:42|0.4533
02:52:42|0.4533
02:52:44|0.4533
02:52:46|0.4533
02:52:47|0.4533
02:52:48|0.4533
02:52:49|0.4533
02:52:51|0.4533
02:52:51|0.4533
02:52:52|0.4533
02:52:54|0.4533
02:52:55|0.4533
02:52:56|0.4533
02:52:57|0.4533
02:52:58|0.4533
02:53:00|0.4533
02:53:01|0.4533
02:53:02|0.4533
02:53:03|0.4533
02:53:04|0.4533
02:53:05|0.4533
02:53:06|0.4533
02:53:07|0.4533
02:53:08|0.4533
02:53:09|0.4533
02:53:10|0.4533
02:53:11|0.4533
02:53:13|0.4533
02:53:13|0.4533
02:53:14|0.4533
02:53:15|0.4533
02:53:16|0.4533
02:53:17|0.4533
02:53:18|0.4533
02:53:19|0.4533
02:53:20|0.4533
02:53:21|0.4533
02:53:22|0.4533
02:53:23|0.4533
02:53:24|0.4533
02:53:25|0.4533
02:53:26|0.4533
02:53:27|0.4533
02:53:29|0.4533
02:53:29|0.4533
02:53:31|0.4533
02:53:32|0.4533
02:53:33|0.4533
02:53:34|0.4533
02:53:35|0.4533
02:53:35|0.4533
02:53:37|0.4533
02:53:37|0.4533
02:53:40|0.4533
02:53:41|0.4533
02:53:42|0.4533
02:53:44|0.4533
02:53:45|0.4533
02:53:46|0.4533
02:53:47|0.4533
02:53:48|0.4533
02:53:49|0.4533
02:53:51|0.4533
02:53:52|0.4533
02:53:53|0.4533
02:53:53|0.4533
02:53:55|0.4533
02:53:56|0.4533
02:53:56|0.4533
02:53:58|0.4533
02:53:59|0.4533
02:54:00|0.4533
02:54:00|0.4533
02:54:02|0.4533
02:54:03|0.4533
02:54:04|0.4533
02:54:05|0.4533
02:54:07|0.4533
02:54:08|0.4533
02:54:08|0.4533
02:54:09|0.4533
02:54:10|0.4533
02:54:12|0.4533
02:54:13|0.4533
02:54:14|0.4533
02:54:15|0.4533
02:54:16|0.4533
02:54:17|0.4533
02:54:18|0.4533
02:54:18|0.4533
02:54:19|0.4533
02:54:21|0.4533
02:54:22|0.4533
02:54:22|0.4533
02:54:24|0.4533
02:54:24|0.4533
02:54:25|0.4533
02:54:26|0.4533
02:54:27|0.4533
02:54:28|0.4533
02:54:29|0.4533
02:54:31|0.4533
02:54:32|0.4533
02:54:33|0.4533
02:54:33|0.4533
02:54:34|0.4533
02:54:36|0.4533
02:54:36|0.4533
02:54:37|0.4533
02:54:39|0.4533
02:54:41|0.4533
02:54:42|0.4533
02:54:43|0.4533
02:54:43|0.4533
02:54:45|0.4533
02:54:46|0.4533
02:54:48|0.4533
02:54:48|0.4533
02:54:49|0.4533
02:54:50|0.4533
02:54:51|0.4533
02:54:52|0.4533
02:54:53|0.4533
02:54:54|0.4533
02:54:55|0.4533
02:54:57|0.4533
02:54:57|0.4533
02:54:59|0.4533
02:54:59|0.4533
02:55:01|0.4533
02:55:01|0.4533
02:55:03|0.4533
02:55:04|0.4533
02:55:05|0.4533
02:55:06|0.4533
02:55:07|0.4533
02:55:07|0.4533
02:55:09|0.4533
02:55:09|0.4533
02:55:10|0.4533
02:55:12|0.4533
02:55:12|0.4533
02:55:14|0.4533
02:55:15|0.4533
02:55:16|0.4533
02:55:17|0.4533
02:55:18|0.4533
02:55:19|0.4533
02:55:20|0.4533
02:55:21|0.4533
02:55:21|0.4533
02:55:23|0.4533
02:55:23|0.4533
02:55:24|0.4533
02:55:26|0.4533
02:55:26|0.4533
02:55:28|0.4533
02:55:29|0.4533
02:55:30|0.4533
02:55:31|0.4533
02:55:32|0.4533
02:55:33|0.4533
02:55:34|0.4533
02:55:35|0.4539
02:55:37|0.4539
02:55:38|0.4539
02:55:39|0.4539
02:55:41|0.4539
02:55:42|0.4539
02:55:43|0.4539
02:55:44|0.4539
02:55:45|0.4539
02:55:46|0.4539
02:55:47|0.4539
02:55:48|0.4539
02:55:49|0.4539
02:55:50|0.4539
02:55:51|0.4539
02:55:52|0.4539
02:55:53|0.4539
02:55:54|0.4539
02:55:56|0.4539
02:55:57|0.4539
02:55:58|0.4539
02:55:59|0.4539
02:56:00|0.4539
02:56:01|0.4539
02:56:03|0.4539
02:56:04|0.4539
02:56:05|0.4539
02:56:06|0.4539
02:56:07|0.4539
02:56:08|0.4539
02:56:09|0.4539
02:56:10|0.4539
02:56:11|0.4539
02:56:12|0.4539
02:56:13|0.4539
02:56:14|0.4539
02:56:15|0.4539
02:56:17|0.4539
02:56:18|0.4539
02:56:19|0.4539
02:56:20|0.4539
02:56:21|0.4539
02:56:22|0.4539
02:56:23|0.4539
02:56:24|0.4539
02:56:25|0.4539
02:56:26|0.4539
02:56:27|0.4539
02:56:28|0.4539
02:56:29|0.4539
02:56:30|0.4539
02:56:31|0.4539
02:56:32|0.4539
02:56:33|0.4539
02:56:34|0.4539
02:56:35|0.4539
02:56:36|0.4539
02:56:38|0.4539
02:56:39|0.4539
02:56:41|0.4539
02:56:42|0.4539
02:56:44|0.4539
02:56:45|0.4539
02:56:46|0.4539
02:56:46|0.4539
02:56:48|0.4539
02:56:49|0.4539
02:56:50|0.4539
02:56:51|0.4539
02:56:52|0.4539
02:56:54|0.4539
02:56:54|0.4539
02:56:55|0.4539
02:56:56|0.4539
02:56:57|0.4539
02:56:58|0.4539
02:56:59|0.4539
02:57:00|0.4539
02:57:02|0.4539
02:57:02|0.4539
02:57:03|0.4539
02:57:04|0.4539
02:57:05|0.4539
02:57:06|0.4539
02:57:07|0.4539
02:57:08|0.4539
02:57:09|0.4539
02:57:10|0.4539
02:57:11|0.4539
02:57:13|0.4539
02:57:14|0.4539
02:57:15|0.4539
02:57:16|0.4539
02:57:17|0.4539
02:57:18|0.4539
02:57:19|0.4539
02:57:20|0.4539
02:57:21|0.4539
02:57:23|0.4539
02:57:23|0.4539
02:57:24|0.4539
02:57:25|0.4539
02:57:26|0.4539
02:57:27|0.4539
02:57:29|0.4539
02:57:29|0.4539
02:57:30|0.4539
02:57:31|0.4539
02:57:32|0.4539
02:57:33|0.4539
02:57:34|0.4539
02:57:35|0.4539
02:57:37|0.4539
02:57:39|0.4539
02:57:40|0.4539
02:57:42|0.4539
02:57:42|0.4539
02:57:43|0.4539
02:57:44|0.4539
02:57:45|0.4539
02:57:46|0.4539
02:57:47|0.4539
02:57:48|0.4539
02:57:49|0.4539
02:57:50|0.4539
02:57:51|0.4539
02:57:52|0.4539
02:57:53|0.4539
02:57:55|0.4539
02:57:56|0.4539
02:57:58|0.4539
02:57:58|0.4539
02:57:59|0.4539
02:58:00|0.4539
02:58:01|0.4539
02:58:02|0.4539
02:58:03|0.4539
02:58:04|0.4539
02:58:05|0.4539
02:58:06|0.4539
02:58:07|0.4539
02:58:09|0.4539
02:58:09|0.4539
02:58:10|0.4539
02:58:11|0.4539
02:58:12|0.4539
02:58:13|0.4539
02:58:14|0.4539
02:58:15|0.4539
02:58:16|0.4539
02:58:18|0.4539
02:58:18|0.4539
02:58:19|0.4539
02:58:20|0.4539
02:58:21|0.4539
02:58:22|0.4539
02:58:23|0.4539
02:58:24|0.4539
02:58:25|0.4539
02:58:26|0.4539
02:58:27|0.4539
02:58:28|0.4539
02:58:29|0.4539
02:58:30|0.4539
02:58:31|0.4539
02:58:32|0.4539
02:58:33|0.4539
02:58:34|0.4539
02:58:35|0.4539
02:58:36|0.4539
02:58:38|0.4539
02:58:40|0.4539
02:58:41|0.4539
02:58:42|0.4539
02:58:43|0.4539
02:58:44|0.4539
02:58:45|0.4539
02:58:46|0.4539
02:58:47|0.4539
02:58:48|0.4539
02:58:49|0.4539
02:58:50|0.4539
02:58:51|0.4539
02:58:52|0.4539
02:58:53|0.4539
02:58:55|0.4539
02:58:56|0.4539
02:58:57|0.4539
02:58:58|0.4539
02:58:59|0.4539
02:58:59|0.4539
02:59:00|0.4539
02:59:01|0.4539
02:59:02|0.4539
02:59:03|0.4539
02:59:05|0.4539
02:59:06|0.4539
02:59:07|0.4539
02:59:08|0.4539
02:59:09|0.4539
02:59:10|0.4539
02:59:11|0.4539
02:59:12|0.4539
02:59:13|0.4539
02:59:14|0.4539
02:59:15|0.4539
02:59:16|0.4539
02:59:17|0.4539
02:59:18|0.4539
02:59:19|0.4539
02:59:20|0.4539
02:59:21|0.4539
02:59:22|0.4539
02:59:23|0.4539
02:59:24|0.4539
02:59:25|0.4539
02:59:26|0.4539
02:59:27|0.4539
02:59:28|0.4539
02:59:29|0.4539
02:59:30|0.4539
02:59:31|0.4539
02:59:32|0.4539
02:59:33|0.4539
02:59:34|0.4539
02:59:35|0.4539
02:59:36|0.4539
02:59:37|0.4539
02:59:38|0.4539
02:59:40|0.4539
02:59:42|0.4539
02:59:43|0.4539
02:59:44|0.4539
02:59:45|0.4539
02:59:46|0.4539
02:59:47|0.4539
02:59:48|0.4539
02:59:50|0.4539
02:59:51|0.4539
02:59:52|0.4539
02:59:53|0.4539
02:59:54|0.4539
02:59:55|0.4539
02:59:56|0.4539
02:59:57|0.4539
02:59:58|0.4539
02:59:59|0.4539
03:00:00|0.4539
03:00:01|0.4539
03:00:02|0.4539
03:00:03|0.4539
03:00:04|0.4539
03:00:05|0.4539
03:00:06|0.4539
03:00:07|0.4541
03:00:08|0.4541
03:00:09|0.4541
03:00:10|0.4541
03:00:11|0.4541
03:00:13|0.4541
03:00:14|0.4541
03:00:14|0.4541
03:00:15|0.4541
03:00:16|0.4541
03:00:17|0.4541
03:00:18|0.4541
03:00:20|0.4541
03:00:20|0.4541
03:00:21|0.4541
03:00:22|0.4541
03:00:23|0.4541
03:00:24|0.4541
03:00:25|0.4541
03:00:26|0.4544
03:00:28|0.4544
03:00:28|0.4544
03:00:30|0.4544
03:00:30|0.4542
03:00:31|0.4542
03:00:32|0.4542
03:00:34|0.4542
03:00:35|0.4542
03:00:36|0.4542
03:00:37|0.4542
03:00:38|0.4542
03:00:39|0.4542
03:00:41|0.4542
03:00:41|0.4542
03:00:43|0.4542
03:00:44|0.4542
03:00:45|0.4542
03:00:46|0.4542
03:00:47|0.4542
03:00:49|0.4542
03:00:50|0.4542
03:00:51|0.4542
03:00:52|0.4542
03:00:52|0.4542
03:00:54|0.4542
03:00:55|0.4542
03:00:56|0.4542
03:00:57|0.4542
03:00:59|0.4542
03:00:59|0.4542
03:01:00|0.4542
03:01:01|0.4542
03:01:02|0.4542
03:01:04|0.4542
03:01:04|0.4542
03:01:05|0.4542
03:01:07|0.4542
03:01:09|0.4542
03:01:10|0.4542
03:01:11|0.4542
03:01:12|0.4542
03:01:12|0.4542
03:01:14|0.4542
03:01:15|0.4542
03:01:17|0.4542
03:01:17|0.4542
03:01:19|0.4542
03:01:20|0.4542
03:01:21|0.4542
03:01:22|0.4542
03:01:23|0.4542
03:01:24|0.4542
03:01:25|0.4542
03:01:26|0.4542
03:01:27|0.4542
03:01:28|0.4542
03:01:29|0.4542
03:01:30|0.4542
03:01:31|0.4542
03:01:32|0.4542
03:01:33|0.4542
03:01:35|0.4542
03:01:36|0.4542
03:01:37|0.4542
03:01:38|0.4542
03:01:39|0.4542
03:01:40|0.4542
03:01:41|0.4542
03:01:42|0.4542
03:01:43|0.4542
03:01:44|0.4542
03:01:45|0.4542
03:01:46|0.4542
03:01:47|0.4542
03:01:48|0.4542
03:01:49|0.4542
03:01:50|0.4542
03:01:51|0.4542
03:01:52|0.4542
03:01:53|0.4542
03:01:54|0.4542
03:01:55|0.4542
03:01:56|0.4542
03:01:57|0.4542
03:01:58|0.4542
03:01:59|0.4542
03:02:00|0.4542
03:02:01|0.4542
03:02:02|0.4542
03:02:04|0.4542
03:02:05|0.4542
03:02:05|0.4542
03:02:06|0.4539
03:02:08|0.4539
03:02:09|0.4539
03:02:09|0.4539
03:02:10|0.4539
03:02:11|0.4539
03:02:12|0.4539
03:02:13|0.4539
03:02:15|0.4539
03:02:15|0.4539
03:02:16|0.4539
03:02:18|0.4539
03:02:19|0.4539
03:02:19|0.4539
03:02:20|0.4539
03:02:22|0.4539
03:02:22|0.4539
03:02:24|0.4539
03:02:24|0.4539
03:02:26|0.4539
03:02:26|0.4539
03:02:27|0.4539
03:02:28|0.4539
03:02:29|0.4539
03:02:31|0.4539
03:02:31|0.4539
03:02:32|0.4539
03:02:33|0.4539
03:02:36|0.4539
03:02:36|0.4539
03:02:38|0.4539
03:02:40|0.4539
03:02:42|0.4539
03:02:42|0.4539
03:02:43|0.4539
03:02:44|0.4539
03:02:45|0.4539
03:02:46|0.4539
03:02:47|0.4539
03:02:49|0.4539
03:02:50|0.4539
03:02:51|0.4539
03:02:52|0.4539
03:02:53|0.4539
03:02:54|0.4539
03:02:55|0.4539
03:02:56|0.4539
03:02:57|0.4539
03:02:58|0.4539
03:02:58|0.4539
03:03:00|0.4539
03:03:01|0.4539
03:03:02|0.4539
03:03:03|0.4539
03:03:04|0.4539
03:03:05|0.4539
03:03:06|0.4539
03:03:07|0.4539
03:03:08|0.4539
03:03:09|0.4539
03:03:10|0.4539
03:03:10|0.4539
03:03:12|0.4539
03:03:13|0.4539
03:03:14|0.4546
03:03:15|0.4546
03:03:16|0.4546
03:03:17|0.4546
03:03:18|0.4546
03:03:19|0.4546
03:03:20|0.4546
03:03:21|0.4546
03:03:22|0.4546
03:03:23|0.4546
03:03:23|0.4546
03:03:25|0.4546
03:03:26|0.4546
03:03:27|0.4546
03:03:28|0.4546
03:03:28|0.4546
03:03:30|0.4546
03:03:31|0.4546
03:03:32|0.4546
03:03:33|0.4546
03:03:33|0.4546
03:03:35|0.4546
03:03:37|0.4546
03:03:38|0.4546
03:03:40|0.4546
03:03:41|0.4546
03:03:42|0.4546
03:03:43|0.4546
03:03:44|0.4546
03:03:45|0.4546
03:03:46|0.4546
03:03:47|0.4546
03:03:48|0.4546
03:03:49|0.4546
03:03:50|0.4546
03:03:51|0.4546
03:03:52|0.4546
03:03:53|0.4546
03:03:54|0.4546
03:03:55|0.4546
03:03:56|0.4546
03:03:57|0.4546
03:03:58|0.4546
03:03:59|0.4546
03:04:00|0.4546
03:04:01|0.4546
03:04:02|0.4546
03:04:03|0.4546
03:04:05|0.4546
03:04:05|0.4546
03:04:07|0.4546
03:04:07|0.4546
03:04:08|0.4546
03:04:09|0.4546
03:04:10|0.4546
03:04:11|0.4546
03:04:13|0.4546
03:04:14|0.4546
03:04:15|0.4546
03:04:16|0.4546
03:04:17|0.4546
03:04:18|0.4546
03:04:19|0.4546
03:04:20|0.4546
03:04:21|0.4546
03:04:22|0.4546
03:04:23|0.4546
03:04:24|0.4546
03:04:25|0.4546
03:04:26|0.4546
03:04:27|0.4546
03:04:28|0.4546
03:04:29|0.4546
03:04:30|0.4546
03:04:31|0.4546
03:04:32|0.4546
03:04:33|0.4546
03:04:34|0.4546
03:04:35|0.4546
03:04:36|0.4546
03:04:37|0.4546
03:04:39|0.4546
03:04:40|0.4546
03:04:42|0.4546
03:04:43|0.4546
03:04:44|0.4546
03:04:45|0.4546
03:04:47|0.4546
03:04:48|0.4546
03:04:49|0.4546
03:04:50|0.4546
03:04:51|0.4546
03:04:52|0.4546
03:04:53|0.4546
03:04:54|0.4546
03:04:54|0.4546
03:04:56|0.4546
03:04:56|0.4546
03:04:57|0.4546
03:04:59|0.4546
03:05:00|0.4546
03:05:01|0.4546
03:05:02|0.4546
03:05:03|0.4546
03:05:04|0.4546
03:05:05|0.4546
03:05:06|0.4546
03:05:07|0.4546
03:05:08|0.4546
03:05:09|0.4546
03:05:10|0.4546
03:05:11|0.4546
03:05:12|0.4546
03:05:13|0.4546
03:05:14|0.4546
03:05:15|0.4546
03:05:16|0.4546
03:05:17|0.4546
03:05:18|0.4546
03:05:19|0.4546
03:05:20|0.4546
03:05:21|0.4546
03:05:22|0.4546
03:05:23|0.4546
03:05:24|0.4546
03:05:25|0.4546
03:05:26|0.4546
03:05:27|0.4545
03:05:28|0.4545
03:05:29|0.4545
03:05:30|0.4545
03:05:31|0.4545
03:05:32|0.4545
03:05:33|0.4545
03:05:34|0.4545
03:05:35|0.4545
03:05:36|0.4545
03:05:37|0.4545
03:05:38|0.4545
03:05:40|0.4545
03:05:41|0.4545
03:05:42|0.4545
03:05:43|0.4545
03:05:44|0.4545
03:05:45|0.4545
03:05:46|0.4545
03:05:47|0.4545
03:05:49|0.4545
03:05:50|0.4545
03:05:50|0.4545
03:05:52|0.4545
03:05:53|0.4545
03:05:53|0.4545
03:05:55|0.4545
03:05:56|0.4545
03:05:57|0.4545
03:05:58|0.4545
03:05:59|0.4545
03:06:00|0.4545
03:06:01|0.4545
03:06:02|0.4545
03:06:04|0.4545
03:06:04|0.4545
03:06:06|0.4545
03:06:07|0.4545
03:06:08|0.4545
03:06:09|0.4545
03:06:09|0.4545
03:06:12|0.4545
03:06:12|0.4545
03:06:13|0.4545
03:06:14|0.4545
03:06:15|0.4545
03:06:16|0.4545
03:06:17|0.4545
03:06:18|0.4545
03:06:19|0.4545
03:06:20|0.4545
03:06:22|0.4545
03:06:22|0.4545
03:06:23|0.4545
03:06:25|0.4545
03:06:26|0.4545
03:06:26|0.4546
03:06:28|0.4546
03:06:28|0.4546
03:06:29|0.4546
03:06:30|0.4546
03:06:32|0.4546
03:06:34|0.4546
03:06:35|0.4546
03:06:36|0.4546
03:06:38|0.4546
03:06:39|0.4547
03:06:39|0.4547
03:06:40|0.4547
03:06:42|0.4547
03:06:42|0.4547
03:06:43|0.4547
03:06:44|0.4547
03:06:46|0.4547
03:06:46|0.4547
03:06:47|0.4547
03:06:48|0.4547
03:06:49|0.4547
03:06:50|0.4547
03:06:51|0.4547
03:06:52|0.4547
03:06:53|0.4547
03:06:54|0.4547
03:06:55|0.4547
03:06:57|0.4547
03:06:58|0.4547
03:06:59|0.4547
03:07:00|0.4547
03:07:01|0.4547
03:07:02|0.4547
03:07:03|0.4547
03:07:04|0.4547
03:07:05|0.4547
03:07:07|0.4547
03:07:07|0.4547
03:07:08|0.4547
03:07:10|0.4547
03:07:11|0.4547
03:07:12|0.4547
03:07:13|0.4547
03:07:14|0.4547
03:07:14|0.4547
03:07:17|0.4547
03:07:17|0.4547
03:07:18|0.4547
03:07:19|0.4547
03:07:20|0.4547
03:07:21|0.4547
03:07:22|0.4547
03:07:23|0.4547
03:07:24|0.4547
03:07:26|0.4547
03:07:26|0.4547
03:07:27|0.4547
03:07:28|0.4547
03:07:29|0.4547
03:07:30|0.4547
03:07:31|0.4547
03:07:33|0.4547
03:07:33|0.4547
03:07:36|0.4547
03:07:36|0.4547
03:07:37|0.4547
03:07:39|0.4547
03:07:40|0.4547
03:07:41|0.4547
03:07:42|0.4547
03:07:43|0.4547
03:07:44|0.4547
03:07:45|0.4548
03:07:46|0.4548
03:07:48|0.4548
03:07:50|0.4548
03:07:50|0.4548
03:07:51|0.4556
03:07:52|0.4558
03:07:54|0.4558
03:07:54|0.4558
03:07:55|0.4558
03:07:57|0.4558
03:07:57|0.4558
03:07:58|0.4558
03:07:59|0.4558
03:08:00|0.4558
03:08:01|0.4558
03:08:02|0.4558
03:08:03|0.4558
03:08:04|0.4558
03:08:05|0.4558
03:08:06|0.4558
03:08:07|0.4558
03:08:08|0.4558
03:08:10|0.4558
03:08:10|0.4558
03:08:11|0.4558
03:08:12|0.4558
03:08:13|0.4558
03:08:14|0.4558
03:08:15|0.4558
03:08:16|0.4558
03:08:17|0.4558
03:08:19|0.4558
03:08:20|0.4559
03:08:21|0.4559
03:08:22|0.4559
03:08:23|0.4559
03:08:24|0.4559
03:08:25|0.4559
03:08:26|0.4559
03:08:27|0.4559
03:08:28|0.4559
03:08:29|0.4559
03:08:30|0.4559
03:08:31|0.455
03:08:32|0.455
03:08:33|0.455
03:08:34|0.455
03:08:36|0.455
03:08:36|0.455
03:08:38|0.455
03:08:39|0.455
03:08:40|0.455
03:08:42|0.4555
03:08:43|0.4555
03:08:44|0.4555
03:08:45|0.4555
03:08:46|0.4555
03:08:46|0.4555
03:08:47|0.4555
03:08:49|0.4555
03:08:50|0.4555
03:08:51|0.4555
03:08:53|0.4555
03:08:54|0.4555
03:08:55|0.4555
03:08:56|0.4555
03:08:57|0.4555
03:08:58|0.4555
03:08:59|0.4555
03:09:00|0.4552
03:09:01|0.4552
03:09:02|0.4552
03:09:03|0.4552
03:09:04|0.4552
03:09:05|0.4552
03:09:06|0.4552
03:09:07|0.4552
03:09:08|0.4552
03:09:09|0.4552
03:09:10|0.4552
03:09:11|0.4552
03:09:12|0.4552
03:09:13|0.4552
03:09:14|0.455
03:09:15|0.455
03:09:16|0.455
03:09:17|0.455
03:09:18|0.455
03:09:19|0.455
03:09:20|0.455
03:09:21|0.455
03:09:22|0.455
03:09:23|0.455
03:09:24|0.455
03:09:25|0.455
03:09:26|0.455
03:09:27|0.455
03:09:28|0.455
03:09:29|0.455
03:09:30|0.455
03:09:31|0.455
03:09:32|0.455
03:09:33|0.455
03:09:34|0.455
03:09:36|0.455
03:09:37|0.455
03:09:38|0.455
03:09:39|0.455
03:09:40|0.455
03:09:41|0.4562
03:09:42|0.4562
03:09:43|0.4562
03:09:45|0.4554
03:09:46|0.4554
03:09:47|0.4554
03:09:48|0.4554
03:09:49|0.4554
03:09:51|0.4565
03:09:52|0.4565
03:09:53|0.4565
03:09:54|0.4565
03:09:54|0.4565
03:09:55|0.4565
03:09:56|0.4565
03:09:57|0.4565
03:09:58|0.4565
03:09:59|0.4565
03:10:00|0.4565
03:10:01|0.4565
03:10:02|0.4565
03:10:04|0.4565
03:10:05|0.4565
03:10:06|0.4565
03:10:06|0.4565
03:10:07|0.4565
03:10:08|0.4565
03:10:09|0.4565
03:10:10|0.4565
03:10:11|0.4568
03:10:12|0.4568
03:10:14|0.4568
03:10:15|0.4568
03:10:15|0.4568
03:10:17|0.4568
03:10:17|0.4568
03:10:18|0.4568
03:10:19|0.4568
03:10:20|0.4568
03:10:21|0.4568
03:10:22|0.4568
03:10:23|0.4568
03:10:24|0.4568
03:10:25|0.4568
03:10:26|0.4568
03:10:27|0.4568
03:10:28|0.4568
03:10:29|0.4568
03:10:31|0.4568
03:10:31|0.4568
03:10:33|0.4568
03:10:34|0.4568
03:10:34|0.4568
03:10:36|0.4568
03:10:37|0.4568
03:10:38|0.4568
03:10:39|0.4568
03:10:41|0.4568
03:10:41|0.4568
03:10:43|0.4559
03:10:44|0.4559
03:10:45|0.4559
03:10:46|0.4559
03:10:47|0.4559
03:10:48|0.4559
03:10:49|0.4559
03:10:50|0.4559
03:10:51|0.4559
03:10:52|0.4559
03:10:53|0.4559
03:10:54|0.4559
03:10:55|0.4559
03:10:56|0.4559
03:10:57|0.4559
03:10:58|0.4559
03:10:59|0.4559
03:11:00|0.4559
03:11:00|0.4559
03:11:01|0.4559
03:11:03|0.4559
03:11:04|0.4559
03:11:05|0.4559
03:11:06|0.4559
03:11:06|0.4559
03:11:08|0.4559
03:11:09|0.4559
03:11:10|0.4559
03:11:10|0.4559
03:11:12|0.4559
03:11:13|0.4559
03:11:14|0.4559
03:11:15|0.4559
03:11:15|0.4559
03:11:17|0.4559
03:11:17|0.4559
03:11:19|0.4559
03:11:20|0.4559
03:11:21|0.4559
03:11:21|0.4559
03:11:22|0.4559
03:11:24|0.4559
03:11:25|0.4559
03:11:25|0.4559
03:11:27|0.4559
03:11:28|0.4559
03:11:29|0.4559
03:11:30|0.4559
03:11:31|0.4559
03:11:31|0.4559
03:11:33|0.4559
03:11:34|0.4559
03:11:34|0.4559
03:11:36|0.4559
03:11:37|0.4559
03:11:38|0.4559
03:11:40|0.4559
03:11:41|0.4559
03:11:42|0.4559
03:11:43|0.4559
03:11:44|0.4559
03:11:45|0.4563
03:11:46|0.4563
03:11:47|0.4563
03:11:48|0.4563
03:11:49|0.4563
03:11:50|0.4563
03:11:51|0.4563
03:11:52|0.4563
03:11:53|0.4563
03:11:54|0.4563
03:11:55|0.4563
03:11:56|0.4563
03:11:57|0.4563
03:11:58|0.4563
03:11:59|0.4557
03:12:01|0.4557
03:12:02|0.4557
03:12:02|0.4557
03:12:03|0.4557
03:12:05|0.4557
03:12:05|0.4557
03:12:06|0.4557
03:12:07|0.4557
03:12:08|0.4557
03:12:10|0.4557
03:12:11|0.4557
03:12:11|0.4557
03:12:13|0.4557
03:12:14|0.4557
03:12:15|0.4557
03:12:16|0.4557
03:12:17|0.4557
03:12:17|0.4557
03:12:18|0.4557
03:12:19|0.4557
03:12:21|0.4557
03:12:22|0.4557
03:12:23|0.4557
03:12:24|0.4557
03:12:26|0.4557
03:12:26|0.4557
03:12:27|0.4557
03:12:28|0.4557
03:12:30|0.4557
03:12:30|0.4557
03:12:32|0.4557
03:12:33|0.4557
03:12:33|0.4557
03:12:34|0.4557
03:12:35|0.4557
03:12:36|0.4557
03:12:38|0.4557
03:12:40|0.4557
03:12:41|0.4557
03:12:42|0.4557
03:12:43|0.4557
03:12:45|0.4557
03:12:47|0.4557
03:12:47|0.4557
03:12:48|0.4557
03:12:49|0.4557
03:12:50|0.4557
03:12:51|0.4557
03:12:52|0.4557
03:12:53|0.4557
03:12:54|0.4557
03:12:55|0.4557
03:12:56|0.4557
03:12:57|0.4557
03:12:58|0.4557
03:12:59|0.4557
03:13:00|0.4557
03:13:01|0.4557
03:13:02|0.4557
03:13:03|0.4557
03:13:04|0.4557
03:13:05|0.4557
03:13:06|0.4557
03:13:07|0.4557
03:13:08|0.4557
03:13:09|0.4567
03:13:10|0.4567
03:13:11|0.4567
03:13:12|0.4567
03:13:13|0.4567
03:13:14|0.4567
03:13:15|0.4567
03:13:16|0.4567
03:13:17|0.4567
03:13:18|0.4567
03:13:19|0.4572
03:13:20|0.4572
03:13:21|0.4572
03:13:22|0.4572
03:13:23|0.4572
03:13:24|0.4572
03:13:25|0.4572
03:13:27|0.4572
03:13:28|0.4572
03:13:29|0.4572
03:13:30|0.4572
03:13:31|0.4572
03:13:31|0.4578
03:13:32|0.4578
03:13:34|0.4573
03:13:34|0.4573
03:13:35|0.4573
03:13:36|0.4573
03:13:38|0.4573
03:13:40|0.4573
03:13:40|0.4573
03:13:42|0.4573
03:13:43|0.4577
03:13:45|0.4577
03:13:46|0.458
03:13:47|0.458
03:13:49|0.458
03:13:49|0.458
03:13:50|0.458
03:13:52|0.458
03:13:52|0.458
03:13:54|0.458
03:13:55|0.458
03:13:56|0.458
03:13:56|0.458
03:13:58|0.458
03:13:59|0.458
03:13:59|0.458
03:14:00|0.458
03:14:01|0.458
03:14:03|0.458
03:14:04|0.458
03:14:05|0.458
03:14:05|0.458
03:14:07|0.458
03:14:09|0.458
03:14:09|0.458
03:14:10|0.458
03:14:11|0.458
03:14:12|0.458
03:14:13|0.458
03:14:14|0.4573
03:14:16|0.4573
03:14:16|0.4573
03:14:17|0.4573
03:14:18|0.4573
03:14:19|0.4573
03:14:20|0.458
03:14:21|0.458
03:14:22|0.458
03:14:23|0.458
03:14:24|0.458
03:14:25|0.458
03:14:26|0.458
03:14:27|0.458
03:14:28|0.458
03:14:29|0.458
03:14:30|0.458
03:14:31|0.458
03:14:32|0.458
03:14:33|0.458
03:14:34|0.458
03:14:35|0.458
03:14:37|0.458
03:14:37|0.458
03:14:38|0.458
03:14:40|0.458
03:14:42|0.458
03:14:43|0.458
03:14:44|0.458
03:14:46|0.458
03:14:46|0.458
03:14:47|0.458
03:14:49|0.458
03:14:50|0.458
03:14:51|0.458
03:14:52|0.458
03:14:53|0.458
03:14:54|0.458
03:14:54|0.458
03:14:56|0.458
03:14:57|0.458
03:14:57|0.458
03:15:00|0.458
03:15:00|0.458
03:15:01|0.458
03:15:03|0.458
03:15:04|0.458
03:15:05|0.458
03:15:06|0.458
03:15:07|0.458
03:15:08|0.458
03:15:09|0.458
03:15:10|0.458
03:15:11|0.458
03:15:11|0.458
03:15:12|0.458
03:15:14|0.4574
03:15:15|0.458
03:15:15|0.4582
03:15:17|0.4583
03:15:18|0.4581
03:15:19|0.4581
03:15:20|0.4581
03:15:22|0.4581
03:15:23|0.4581
03:15:23|0.4581
03:15:25|0.4581
03:15:25|0.4581
03:15:26|0.4581
03:15:28|0.4581
03:15:29|0.4581
03:15:29|0.4581
03:15:30|0.4581
03:15:31|0.4581
03:15:32|0.4581
03:15:34|0.4581
03:15:35|0.4581
03:15:35|0.4581
03:15:36|0.4581
03:15:37|0.4581
03:15:38|0.4581
03:15:39|0.4581
03:15:41|0.4581
03:15:43|0.4581
03:15:44|0.4581
03:15:44|0.4581
03:15:45|0.4581
03:15:47|0.4581
03:15:47|0.4581
03:15:48|0.4586
03:15:50|0.4588
03:15:51|0.4588
03:15:52|0.4588
03:15:53|0.4588
03:15:54|0.4588
03:15:55|0.4588
03:15:56|0.4588
03:15:57|0.4588
03:15:58|0.4588
03:15:59|0.4588
03:16:00|0.4588
03:16:01|0.4588
03:16:02|0.4588
03:16:03|0.4588
03:16:04|0.4588
03:16:06|0.4588
03:16:07|0.4588
03:16:08|0.4588
03:16:08|0.4588
03:16:10|0.4588
03:16:10|0.4588
03:16:12|0.4588
03:16:13|0.4588
03:16:14|0.4588
03:16:14|0.4588
03:16:15|0.4588
03:16:17|0.4588
03:16:17|0.4588
03:16:19|0.4588
03:16:19|0.4588
03:16:20|0.4588
03:16:22|0.4588
03:16:23|0.4588
03:16:23|0.4588
03:16:25|0.4588
03:16:25|0.4588
03:16:26|0.4588
03:16:27|0.4588
03:16:28|0.4588
03:16:30|0.4588
03:16:30|0.4588
03:16:32|0.4588
03:16:33|0.4588
03:16:33|0.4588
03:16:35|0.4588
03:16:36|0.4588
03:16:36|0.4588
03:16:37|0.4588
03:16:38|0.4588
03:16:39|0.4588
03:16:40|0.4588
03:16:42|0.4588
03:16:44|0.4588
03:16:46|0.4588
03:16:47|0.4588
03:16:47|0.4588
03:16:49|0.4588
03:16:49|0.4588
03:16:50|0.4588
03:16:51|0.4588
03:16:52|0.4588
03:16:53|0.4588
03:16:54|0.4588
03:16:55|0.4588
03:16:56|0.4588
03:16:57|0.4588
03:16:58|0.4588
03:17:00|0.4588
03:17:00|0.4588
03:17:01|0.4588
03:17:02|0.4588
03:17:03|0.4588
03:17:04|0.4588
03:17:05|0.4588
03:17:07|0.4588
03:17:07|0.4588
03:17:08|0.4588
03:17:09|0.4588
03:17:10|0.4588
03:17:11|0.4588
03:17:12|0.4588
03:17:13|0.4588
03:17:14|0.4588
03:17:15|0.4588
03:17:16|0.4588
03:17:17|0.4588
03:17:18|0.4588
03:17:19|0.4588
03:17:20|0.4588
03:17:21|0.4588
03:17:22|0.4588
03:17:23|0.4588
03:17:24|0.4588
03:17:25|0.4588
03:17:26|0.4588
03:17:27|0.4588
03:17:28|0.4588
03:17:29|0.4588
03:17:30|0.4588
03:17:31|0.4588
03:17:32|0.4588
03:17:33|0.4588
03:17:34|0.4588
03:17:35|0.4588
03:17:36|0.4588
03:17:37|0.4588
03:17:38|0.4588
03:17:39|0.4588
03:17:40|0.4588
03:17:41|0.4588
03:17:43|0.4588
03:17:45|0.4588
03:17:47|0.4588
03:17:48|0.4588
03:17:49|0.4588
03:17:51|0.4588
03:17:51|0.4588
03:17:52|0.4588
03:17:53|0.4588
03:17:54|0.4588
03:17:55|0.4588
03:17:56|0.4588
03:17:58|0.4588
03:17:58|0.4588
03:17:59|0.4588
03:18:01|0.4588
03:18:02|0.4588
03:18:03|0.4588
03:18:04|0.4588
03:18:05|0.4588
03:18:06|0.4588
03:18:07|0.4588
03:18:08|0.4588
03:18:09|0.4588
03:18:10|0.4588
03:18:11|0.4588
03:18:12|0.4588
03:18:13|0.4588
03:18:14|0.4588
03:18:15|0.4588
03:18:16|0.4588
03:18:17|0.4588
03:18:18|0.4588
03:18:19|0.4588
03:18:20|0.4588
03:18:21|0.4588
03:18:22|0.4588
03:18:22|0.4588
03:18:24|0.4588
03:18:25|0.4588
03:18:26|0.4588
03:18:27|0.4588
03:18:29|0.4588
03:18:29|0.4588
03:18:30|0.4588
03:18:31|0.4588
03:18:32|0.4588
03:18:33|0.4583
03:18:34|0.4583
03:18:35|0.4583
03:18:36|0.4583
03:18:37|0.4583
03:18:38|0.4583
03:18:39|0.4583
03:18:40|0.4583
03:18:41|0.4583
03:18:42|0.4583
03:18:44|0.4583
03:18:46|0.4583
03:18:47|0.4583
03:18:48|0.4583
03:18:50|0.4583
03:18:51|0.4583
03:18:52|0.4583
03:18:53|0.4583
03:18:54|0.4583
03:18:55|0.4583
03:18:56|0.4583
03:18:57|0.4583
03:18:58|0.4583
03:18:59|0.4583
03:19:00|0.4583
03:19:01|0.4583
03:19:02|0.4583
03:19:03|0.4583
03:19:04|0.4583
03:19:05|0.4583
03:19:06|0.4583
03:19:07|0.4583
03:19:08|0.4583
03:19:10|0.4583
03:19:10|0.4583
03:19:12|0.4583
03:19:13|0.4583
03:19:14|0.4583
03:19:16|0.4583
03:19:16|0.4583
03:19:17|0.4583
03:19:18|0.4583
03:19:19|0.4583
03:19:20|0.4583
03:19:21|0.4583
03:19:22|0.4583
03:19:23|0.4583
03:19:24|0.4583
03:19:26|0.4583
03:19:27|0.4583
03:19:28|0.4583
03:19:28|0.4583
03:19:30|0.4583
03:19:31|0.4583
03:19:32|0.4582
03:19:32|0.4582
03:19:33|0.4581
03:19:35|0.4581
03:19:35|0.458
03:19:37|0.458
03:19:38|0.458
03:19:38|0.458
03:19:40|0.458
03:19:41|0.458
03:19:42|0.458
03:19:43|0.458
03:19:44|0.458
03:19:45|0.458
03:19:47|0.458
03:19:48|0.458
03:19:49|0.458
03:19:51|0.458
03:19:51|0.458
03:19:52|0.458
03:19:54|0.458
03:19:54|0.458
03:19:56|0.458
03:19:57|0.458
03:19:58|0.458
03:19:59|0.458
03:20:01|0.458
03:20:02|0.458
03:20:02|0.458
03:20:03|0.458
03:20:04|0.458
03:20:06|0.458
03:20:07|0.458
03:20:08|0.458
03:20:08|0.458
03:20:10|0.458
03:20:11|0.458
03:20:11|0.458
03:20:13|0.458
03:20:14|0.458
03:20:15|0.458
03:20:15|0.458
03:20:17|0.458
03:20:18|0.458
03:20:19|0.458
03:20:20|0.458
03:20:21|0.458
03:20:21|0.458
03:20:23|0.458
03:20:23|0.458
03:20:25|0.458
03:20:26|0.458
03:20:27|0.458
03:20:28|0.458
03:20:29|0.458
03:20:30|0.458
03:20:31|0.458
03:20:32|0.458
03:20:32|0.458
03:20:33|0.458
03:20:35|0.458
03:20:35|0.458
03:20:36|0.458
03:20:38|0.458
03:20:39|0.458
03:20:39|0.458
03:20:40|0.458
03:20:41|0.458
03:20:43|0.458
03:20:44|0.458
03:20:45|0.458
03:20:46|0.458
03:20:47|0.458
03:20:49|0.458
03:20:51|0.458
03:20:52|0.458
03:20:52|0.458
03:20:54|0.458
03:20:55|0.458
03:20:56|0.458
03:20:56|0.458
03:20:58|0.458
03:20:59|0.458
03:20:59|0.458
03:21:01|0.458
03:21:02|0.458
03:21:02|0.4586
03:21:04|0.4586
03:21:04|0.4586
03:21:05|0.4586
03:21:07|0.4586
03:21:07|0.4586
03:21:09|0.4586
03:21:10|0.4586
03:21:11|0.4586
03:21:12|0.4586
03:21:13|0.4586
03:21:14|0.4586
03:21:15|0.4586
03:21:16|0.4586
03:21:17|0.4586
03:21:18|0.4586
03:21:19|0.4586
03:21:20|0.4586
03:21:21|0.4586
03:21:22|0.4586
03:21:24|0.4586
03:21:25|0.4586
03:21:25|0.4586
03:21:27|0.4586
03:21:28|0.4586
03:21:28|0.4586
03:21:30|0.4586
03:21:30|0.4586
03:21:32|0.4586
03:21:33|0.4586
03:21:33|0.4586
03:21:35|0.4586
03:21:36|0.4586
03:21:37|0.4586
03:21:38|0.4588
03:21:39|0.4588
03:21:40|0.4588
03:21:41|0.4588
03:21:42|0.4588
03:21:44|0.4588
03:21:44|0.4588
03:21:45|0.4588
03:21:47|0.4588
03:21:49|0.4588
03:21:50|0.4588
03:21:50|0.4588
03:21:51|0.4588
03:21:53|0.4588
03:21:54|0.4588
03:21:55|0.4588
03:21:57|0.4588
03:21:58|0.4588
03:21:59|0.4588
03:22:00|0.4588
03:22:00|0.4588
03:22:02|0.4588
03:22:03|0.4588
03:22:04|0.4588
03:22:05|0.4588
03:22:06|0.4588
03:22:07|0.4588
03:22:08|0.4588
03:22:09|0.4588
03:22:10|0.4588
03:22:11|0.4588
03:22:12|0.4588
03:22:13|0.4588
03:22:14|0.4588
03:22:15|0.4588
03:22:16|0.4588
03:22:17|0.4588
03:22:18|0.4588
03:22:19|0.4588
03:22:20|0.4588
03:22:21|0.4588
03:22:22|0.4588
03:22:23|0.4588
03:22:24|0.4588
03:22:25|0.4588
03:22:26|0.4588
03:22:27|0.4588
03:22:28|0.4588
03:22:29|0.4588
03:22:30|0.4588
03:22:31|0.4588
03:22:32|0.4588
03:22:33|0.4588
03:22:34|0.4588
03:22:35|0.4588
03:22:36|0.4588
03:22:37|0.4588
03:22:38|0.4588
03:22:39|0.4588
03:22:40|0.4588
03:22:41|0.459
03:22:42|0.4588
03:22:43|0.4588
03:22:44|0.4588
03:22:45|0.4588
03:22:46|0.4588
03:22:47|0.4588
03:22:49|0.4588
03:22:49|0.4588
03:22:50|0.4588
03:22:51|0.4588
03:22:52|0.4596
03:22:53|0.4596
03:22:54|0.4596
03:22:55|0.4596
03:22:56|0.4596
03:22:57|0.4593
03:22:58|0.4593
03:22:59|0.4593
03:23:00|0.4593
03:23:01|0.4593
03:23:02|0.4593
03:23:03|0.4593
03:23:04|0.4593
03:23:05|0.4593
03:23:06|0.4593
03:23:07|0.4593
03:23:08|0.4593
03:23:09|0.4593
03:23:10|0.4593
03:23:11|0.4593
03:23:12|0.4593
03:23:13|0.4593
03:23:14|0.4597
03:23:15|0.4597
03:23:16|0.4597
03:23:17|0.4597
03:23:19|0.4597
03:23:19|0.4597
03:23:20|0.4597
03:23:21|0.4598
03:23:22|0.4598
03:23:23|0.4598
03:23:24|0.4598
03:23:25|0.4598
03:23:26|0.4598
03:23:27|0.4598
03:23:29|0.4598
03:23:29|0.4598
03:23:30|0.4598
03:23:31|0.4605
03:23:32|0.4605
03:23:33|0.4605
03:23:34|0.4605
03:23:35|0.4605
03:23:36|0.4605
03:23:37|0.4605
03:23:39|0.4605
03:23:40|0.4605
03:23:40|0.4605
03:23:41|0.4605
03:23:42|0.4605
03:23:43|0.4605
03:23:45|0.4605
03:23:46|0.4605
03:23:46|0.4605
03:23:47|0.4605
03:23:49|0.4605
03:23:51|0.4605
03:23:52|0.4595
03:23:54|0.4604
03:23:55|0.4604
03:23:55|0.4604
03:23:57|0.4604
03:23:57|0.4604
03:23:59|0.4604
03:23:59|0.4604
03:24:01|0.4604
03:24:03|0.4604
03:24:03|0.4604
03:24:04|0.4604
03:24:05|0.4604
03:24:06|0.4604
03:24:07|0.4604
03:24:08|0.4604
03:24:09|0.4604
03:24:10|0.4611
03:24:11|0.4609
03:24:12|0.4608
03:24:13|0.4608
03:24:14|0.4608
03:24:15|0.4608
03:24:16|0.4608
03:24:17|0.4606
03:24:18|0.4606
03:24:19|0.4612
03:24:20|0.4612
03:24:21|0.4612
03:24:22|0.4631
03:24:23|0.4634
03:24:24|0.4632
03:24:25|0.4627
03:24:26|0.4627
03:24:27|0.4627
03:24:28|0.462
03:24:29|0.462
03:24:30|0.462
03:24:31|0.462
03:24:32|0.4614
03:24:33|0.462
03:24:34|0.462
03:24:35|0.462
03:24:36|0.462
03:24:37|0.4619
03:24:38|0.4619
03:24:39|0.4619
03:24:40|0.4619
03:24:41|0.4619
03:24:42|0.4619
03:24:44|0.4619
03:24:45|0.4619
03:24:46|0.4619
03:24:47|0.4637
03:24:48|0.4626
03:24:49|0.4626
03:24:51|0.4626
03:24:52|0.4626
03:24:53|0.4626
03:24:55|0.4626
03:24:55|0.4635
03:24:57|0.4632
03:24:59|0.4632
03:24:59|0.4632
03:25:00|0.4631
03:25:02|0.4631
03:25:03|0.4631
03:25:05|0.4631
03:25:05|0.4631
03:25:07|0.4629
03:25:08|0.4629
03:25:08|0.4625
03:25:10|0.4625
03:25:10|0.4626
03:25:12|0.4631
03:25:13|0.4626
03:25:14|0.4631
03:25:15|0.4646
03:25:16|0.4636
03:25:16|0.4638
03:25:18|0.4638
03:25:19|0.4638
03:25:20|0.4638
03:25:21|0.4638
03:25:21|0.4638
03:25:23|0.4642
03:25:24|0.4642
03:25:25|0.4646
03:25:26|0.4638
03:25:27|0.4639
03:25:28|0.4648
03:25:29|0.4648
03:25:30|0.4641
03:25:31|0.4647
03:25:32|0.4647
03:25:33|0.4647
03:25:34|0.4647
03:25:34|0.4647
03:25:36|0.4661
03:25:37|0.4666
03:25:38|0.4666
03:25:40|0.4666
03:25:40|0.4666
03:25:41|0.4666
03:25:43|0.4666
03:25:43|0.4666
03:25:44|0.4666
03:25:45|0.467
03:25:46|0.4665
03:25:47|0.4658
03:25:48|0.4667
03:25:50|0.4669
03:25:51|0.4669
03:25:53|0.4669
03:25:54|0.4669
03:25:55|0.4669
03:25:56|0.4657
03:25:57|0.4657
03:25:58|0.4657
03:25:59|0.4657
03:26:00|0.4657
03:26:01|0.4657
03:26:02|0.4657
03:26:03|0.4657
03:26:04|0.4657
03:26:05|0.4657
03:26:06|0.4657
03:26:07|0.4657
03:26:08|0.4658
03:26:09|0.4665
03:26:10|0.4665
03:26:11|0.4665
03:26:12|0.4665
03:26:13|0.4665
03:26:15|0.4665
03:26:16|0.4665
03:26:16|0.4659
03:26:18|0.4659
03:26:19|0.4659
03:26:20|0.4659
03:26:21|0.4659
03:26:22|0.4659
03:26:23|0.4659
03:26:25|0.4659
03:26:25|0.4659
03:26:26|0.4664
03:26:27|0.4664
03:26:28|0.4664
03:26:29|0.4664
03:26:30|0.4664
03:26:31|0.4664
03:26:33|0.4665
03:26:34|0.4665
03:26:35|0.4665
03:26:36|0.4665
03:26:37|0.4665
03:26:38|0.4665
03:26:39|0.4666
03:26:40|0.4666
03:26:41|0.4666
03:26:41|0.4666
03:26:43|0.4666
03:26:44|0.4666
03:26:44|0.4666
03:26:46|0.4666
03:26:47|0.4666
03:26:48|0.4666
03:26:49|0.4666
03:26:50|0.4666
03:26:51|0.4666
03:26:53|0.4666
03:26:54|0.4666
03:26:55|0.4673
03:26:57|0.4673
03:26:58|0.4673
03:26:58|0.4673
03:26:59|0.4673
03:27:01|0.4673
03:27:03|0.4673
03:27:03|0.4673
03:27:04|0.4673
03:27:05|0.4673
03:27:07|0.4673
03:27:07|0.4667
03:27:08|0.4667
03:27:09|0.4666
03:27:10|0.4666
03:27:11|0.4666
03:27:12|0.4666
03:27:13|0.4666
03:27:14|0.4666
03:27:15|0.4666
03:27:16|0.4666
03:27:17|0.4666
03:27:18|0.4663
03:27:19|0.4665
03:27:20|0.4665
03:27:21|0.4665
03:27:22|0.4665
03:27:24|0.4672
03:27:24|0.4672
03:27:25|0.4676
03:27:26|0.4676
03:27:27|0.4679
03:27:28|0.4679
03:27:29|0.468
03:27:30|0.468
03:27:31|0.4681
03:27:32|0.4681
03:27:33|0.4681
03:27:34|0.4681
03:27:35|0.4681
03:27:36|0.4683
03:27:37|0.4678
03:27:39|0.4678
03:27:39|0.4685
03:27:40|0.4685
03:27:41|0.4685
03:27:42|0.4685
03:27:43|0.4685
03:27:44|0.4684
03:27:45|0.4685
03:27:47|0.4686
03:27:47|0.4686
03:27:48|0.4686
03:27:49|0.4687
03:27:50|0.468
03:27:51|0.4687
03:27:52|0.4688
03:27:54|0.4682
03:27:55|0.4682
03:27:57|0.4682
03:27:57|0.4682
03:27:59|0.4682
03:27:59|0.4682
03:28:01|0.4682
03:28:02|0.4682
03:28:03|0.4687
03:28:04|0.4687
03:28:05|0.4687
03:28:06|0.4687
03:28:08|0.4687
03:28:09|0.4688
03:28:10|0.4689
03:28:11|0.4691
03:28:12|0.4691
03:28:13|0.4691
03:28:14|0.4698
03:28:15|0.4699
03:28:16|0.4719
03:28:17|0.4719
03:28:17|0.4718
03:28:19|0.4729
03:28:20|0.4727
03:28:22|0.4727
03:28:22|0.4727
03:28:23|0.4718
03:28:24|0.4739
03:28:25|0.4727
03:28:26|0.4738
03:28:27|0.4742
03:28:28|0.4727
03:28:29|0.4727
03:28:30|0.4727
03:28:31|0.4727
03:28:32|0.4727
03:28:33|0.4724
03:28:34|0.4724
03:28:35|0.4724
03:28:36|0.4724
03:28:37|0.4719
03:28:38|0.4723
03:28:39|0.4727
03:28:40|0.4717
03:28:41|0.472
03:28:42|0.4741
03:28:44|0.4746
03:28:45|0.4736
03:28:46|0.4736
03:28:46|0.4736
03:28:49|0.4736
03:28:49|0.4736
03:28:50|0.4736
03:28:51|0.474
03:28:53|0.474
03:28:54|0.474
03:28:55|0.4746
03:28:56|0.4746
03:28:57|0.4749
03:28:59|0.4746
03:29:00|0.4743
03:29:01|0.4743
03:29:02|0.4743
03:29:03|0.4749
03:29:04|0.4737
03:29:05|0.4737
03:29:06|0.4737
03:29:07|0.4737
03:29:09|0.4737
03:29:10|0.4737
03:29:11|0.4737
03:29:12|0.4737
03:29:13|0.4737
03:29:14|0.4742
03:29:14|0.4748
03:29:17|0.4746
03:29:18|0.4752
03:29:19|0.4753
03:29:19|0.4754
03:29:21|0.4748
03:29:21|0.4746
03:29:23|0.4746
03:29:24|0.4746
03:29:24|0.4746
03:29:25|0.4746
03:29:26|0.4746
03:29:27|0.4746
03:29:28|0.4746
03:29:29|0.4746
03:29:30|0.4746
03:29:31|0.4746
03:29:33|0.4746
03:29:33|0.4746
03:29:34|0.4746
03:29:35|0.4751
03:29:36|0.4751
03:29:37|0.4751
03:29:38|0.4751
03:29:39|0.4751
03:29:40|0.4746
03:29:42|0.4746
03:29:42|0.4751
03:29:44|0.4754
03:29:45|0.4756
03:29:45|0.4758
03:29:46|0.4758
03:29:47|0.4756
03:29:48|0.4755
03:29:49|0.475
03:29:51|0.4741
03:29:51|0.4741
03:29:52|0.4739
03:29:53|0.4739
03:29:54|0.4739
03:29:56|0.4739
03:29:57|0.4739
03:29:59|0.4758
03:30:00|0.4758
03:30:02|0.474
03:30:03|0.4749
03:30:04|0.4749
03:30:05|0.4749
03:30:06|0.4749
03:30:07|0.4744
03:30:08|0.4744
03:30:09|0.4744
03:30:10|0.4744
03:30:11|0.4744
03:30:12|0.4744
03:30:13|0.4744
03:30:14|0.4749
03:30:15|0.4749
03:30:16|0.4749
03:30:17|0.4749
03:30:18|0.4749
03:30:19|0.4749
03:30:21|0.4749
03:30:22|0.4755
03:30:22|0.4755
03:30:23|0.4755
03:30:25|0.4755
03:30:25|0.4755
03:30:27|0.4755
03:30:27|0.4755
03:30:29|0.4755
03:30:30|0.4755
03:30:30|0.4755
03:30:32|0.4755
03:30:32|0.4755
03:30:34|0.4719
03:30:34|0.4695
03:30:35|0.4711
03:30:36|0.4701
03:30:37|0.4704
03:30:38|0.4698
03:30:39|0.4698
03:30:41|0.4686
03:30:41|0.4686
03:30:42|0.4682
03:30:43|0.4672
03:30:45|0.4677
03:30:45|0.4677
03:30:46|0.4665
03:30:47|0.4667
03:30:48|0.4672
03:30:49|0.4666
03:30:50|0.4668
03:30:51|0.468
03:30:52|0.4669
03:30:53|0.4674
03:30:54|0.4682
03:30:56|0.4667
03:30:57|0.4667
03:30:58|0.4667
03:30:59|0.4665
03:31:00|0.4659
03:31:01|0.4665
03:31:03|0.4661
03:31:04|0.4661
03:31:05|0.4661
03:31:06|0.4661
03:31:07|0.4661
03:31:08|0.4661
03:31:09|0.469
03:31:10|0.4727
03:31:10|0.4724
03:31:12|0.473
03:31:14|0.4705
03:31:14|0.4705
03:31:15|0.4697
03:31:16|0.4709
03:31:17|0.4709
03:31:18|0.4697
03:31:19|0.4711
03:31:20|0.4725
03:31:21|0.4725
03:31:22|0.4725
03:31:23|0.4725
03:31:24|0.4703
03:31:25|0.4703
03:31:26|0.4703
03:31:27|0.4703
03:31:28|0.4703
03:31:29|0.4707
03:31:30|0.4707
03:31:31|0.4701
03:31:32|0.4701
03:31:33|0.4701
03:31:34|0.4701
03:31:35|0.4701
03:31:36|0.4701
03:31:37|0.4701
03:31:38|0.4701
03:31:39|0.4701
03:31:40|0.4696
03:31:41|0.4695
03:31:42|0.4695
03:31:43|0.4695
03:31:44|0.4695
03:31:45|0.4695
03:31:46|0.4701
03:31:47|0.4701
03:31:48|0.4701
03:31:49|0.4701
03:31:50|0.4701
03:31:51|0.4701
03:31:52|0.4701
03:31:53|0.4701
03:31:54|0.4701
03:31:55|0.4701
03:31:57|0.4701
03:31:59|0.4701
03:32:00|0.4707
03:32:01|0.4707
03:32:03|0.4707
03:32:03|0.4707
03:32:05|0.4707
03:32:05|0.4707
03:32:07|0.4707
03:32:08|0.4707
03:32:09|0.4707
03:32:10|0.4707
03:32:10|0.4707
03:32:12|0.4707
03:32:13|0.4707
03:32:15|0.4707
03:32:15|0.4707
03:32:16|0.4711
03:32:18|0.4711
03:32:19|0.4715
03:32:20|0.4711
03:32:21|0.4711
03:32:22|0.471
03:32:22|0.471
03:32:23|0.471
03:32:25|0.471
03:32:26|0.471
03:32:27|0.471
03:32:28|0.471
03:32:29|0.4711
03:32:30|0.4711
03:32:31|0.4711
03:32:32|0.4711
03:32:33|0.4711
03:32:34|0.4711
03:32:35|0.4711
03:32:36|0.4711
03:32:37|0.4711
03:32:38|0.4711
03:32:40|0.4711
03:32:40|0.4711
03:32:42|0.4711
03:32:42|0.4711
03:32:43|0.4711
03:32:45|0.4711
03:32:46|0.4711
03:32:46|0.4711
03:32:48|0.4711
03:32:49|0.4711
03:32:50|0.4711
03:32:50|0.4711
03:32:51|0.4711
03:32:52|0.4711
03:32:53|0.4711
03:32:55|0.4711
03:32:55|0.4716
03:32:57|0.4716
03:32:59|0.4716
03:32:59|0.4716
03:33:00|0.4716
03:33:02|0.4716
03:33:04|0.4716
03:33:06|0.4716
03:33:06|0.4716
03:33:07|0.4716
03:33:08|0.4716
03:33:09|0.4716
03:33:11|0.4716
03:33:11|0.4716
03:33:12|0.4716
03:33:13|0.4716
03:33:15|0.4716
03:33:15|0.4716
03:33:16|0.4716
03:33:17|0.4716
03:33:18|0.4716
03:33:20|0.4716
03:33:20|0.4716
03:33:22|0.4716
03:33:22|0.4709
03:33:23|0.4709
03:33:24|0.4709
03:33:25|0.4709
03:33:26|0.4709
03:33:27|0.4709
03:33:28|0.4709
03:33:29|0.4709
03:33:30|0.4707
03:33:31|0.4707
03:33:32|0.4707
03:33:33|0.4707
03:33:34|0.4703
03:33:35|0.4703
03:33:36|0.4703
03:33:37|0.4703
03:33:38|0.4701
03:33:39|0.4701
03:33:40|0.4701
03:33:42|0.4701
03:33:43|0.4701
03:33:44|0.4701
03:33:45|0.4701
03:33:46|0.4701
03:33:47|0.4701
03:33:48|0.4701
03:33:49|0.4701
03:33:49|0.4702
03:33:50|0.4702
03:33:51|0.4702
03:33:52|0.4702
03:33:53|0.4702
03:33:55|0.4702
03:33:55|0.4701
03:33:57|0.4701
03:33:57|0.4701
03:34:00|0.4701
03:34:00|0.4701
03:34:01|0.4701
03:34:03|0.4702
03:34:04|0.4702
03:34:05|0.4702
03:34:06|0.4709
03:34:07|0.4709
03:34:08|0.4709
03:34:09|0.4709
03:34:10|0.4709
03:34:11|0.4709
03:34:12|0.4709
03:34:13|0.471
03:34:14|0.471
03:34:15|0.471
03:34:16|0.471
03:34:17|0.471
03:34:18|0.471
03:34:19|0.471
03:34:20|0.471
03:34:21|0.4697
03:34:22|0.4697
03:34:23|0.4697
03:34:24|0.4697
03:34:25|0.4697
03:34:26|0.4705
03:34:27|0.4705
03:34:28|0.4705
03:34:29|0.4705
03:34:30|0.4705
03:34:31|0.4705
03:34:32|0.4705
03:34:33|0.4705
03:34:34|0.4705
03:34:35|0.4705
03:34:36|0.4705
03:34:37|0.4705
03:34:38|0.4705
03:34:39|0.4705
03:34:40|0.4705
03:34:41|0.4705
03:34:42|0.4705
03:34:43|0.4705
03:34:44|0.4705
03:34:45|0.4705
03:34:46|0.4705
03:34:47|0.4705
03:34:48|0.4705
03:34:49|0.4705
03:34:50|0.4705
03:34:51|0.4705
03:34:52|0.4705
03:34:53|0.4705
03:34:54|0.4705
03:34:55|0.4705
03:34:56|0.4705
03:34:57|0.4705
03:34:58|0.4705
03:34:59|0.4705
03:35:00|0.4705
03:35:02|0.4705
03:35:03|0.4705
03:35:04|0.4705
03:35:05|0.4705
03:35:06|0.4701
03:35:07|0.4701
03:35:08|0.4701
03:35:09|0.4701
03:35:11|0.4701
03:35:12|0.4701
03:35:13|0.4701
03:35:13|0.4701
03:35:14|0.4698
03:35:15|0.4698
03:35:16|0.4698
03:35:17|0.4698
03:35:19|0.4698
03:35:19|0.4697
03:35:20|0.4697
03:35:22|0.4745
03:35:22|0.475
03:35:24|0.4735
03:35:25|0.4743
03:35:26|0.4756
03:35:27|0.4756
03:35:28|0.474
03:35:28|0.4747
03:35:29|0.4761
03:35:30|0.4761
03:35:31|0.4746
03:35:32|0.4756
03:35:34|0.4752
03:35:34|0.4752
03:35:35|0.4752
03:35:36|0.4752
03:35:38|0.4755
03:35:39|0.4755
03:35:40|0.4752
03:35:40|0.4752
03:35:41|0.4752
03:35:43|0.4755
03:35:43|0.4755
03:35:44|0.4753
03:35:45|0.4753
03:35:46|0.4753
03:35:47|0.4753
03:35:48|0.4753
03:35:49|0.4753
03:35:50|0.4753
03:35:51|0.4753
03:35:52|0.4759
03:35:53|0.4759
03:35:55|0.4759
03:35:55|0.4759
03:35:56|0.4793
03:35:58|0.4794
03:35:59|0.4787
03:36:00|0.4797
03:36:01|0.4775
03:36:03|0.4775
03:36:04|0.4784
03:36:05|0.4784
03:36:06|0.4784
03:36:07|0.4784
03:36:08|0.4784
03:36:10|0.4784
03:36:10|0.478
03:36:11|0.4782
03:36:12|0.4786
03:36:13|0.4791
03:36:14|0.4789
03:36:16|0.4789
03:36:17|0.4784
03:36:18|0.4779
03:36:19|0.4779
03:36:19|0.4779
03:36:20|0.4779
03:36:22|0.4779
03:36:23|0.4779
03:36:24|0.4779
03:36:25|0.4779
03:36:26|0.4783
03:36:27|0.4785
03:36:28|0.4785
03:36:28|0.4785
03:36:30|0.4788
03:36:31|0.4788
03:36:31|0.4788
03:36:33|0.4791
03:36:33|0.4809
03:36:34|0.4824
03:36:36|0.4824
03:36:36|0.4805
03:36:38|0.4808
03:36:40|0.4804
03:36:40|0.481
03:36:41|0.4805
03:36:42|0.4807
03:36:43|0.4803
03:36:44|0.4816
03:36:45|0.4813
03:36:46|0.4811
03:36:47|0.4811
03:36:48|0.481
03:36:49|0.4814
03:36:50|0.4812
03:36:51|0.4809
03:36:52|0.4809
03:36:53|0.4809
03:36:54|0.4812
03:36:55|0.4812
03:36:56|0.4813
03:36:57|0.4813
03:36:58|0.4813
03:36:59|0.4816
03:37:01|0.4812
03:37:02|0.481
03:37:04|0.4813
03:37:05|0.4813
03:37:06|0.4813
03:37:07|0.4813
03:37:08|0.4813
03:37:09|0.4813
03:37:10|0.4813
03:37:11|0.4813
03:37:12|0.4818
03:37:13|0.4818
03:37:14|0.4818
03:37:15|0.4818
03:37:16|0.4818
03:37:16|0.4834
03:37:17|0.483
03:37:19|0.4827
03:37:20|0.4827
03:37:21|0.4827
03:37:22|0.4837
03:37:23|0.4832
03:37:24|0.4841
03:37:25|0.4831
03:37:26|0.4825
03:37:27|0.4833
03:37:28|0.4831
03:37:29|0.4833
03:37:30|0.4841
03:37:31|0.4836
03:37:32|0.4831
03:37:33|0.4831
03:37:34|0.4824
03:37:35|0.4836
03:37:36|0.4832
03:37:37|0.483
03:37:37|0.484
03:37:39|0.484
03:37:40|0.484
03:37:41|0.484
03:37:41|0.484
03:37:43|0.484
03:37:43|0.4832
03:37:45|0.483
03:37:46|0.4834
03:37:46|0.4834
03:37:47|0.4834
03:37:49|0.483
03:37:49|0.4777
03:37:51|0.4782
03:37:51|0.4789
03:37:52|0.4793
03:37:53|0.4793
03:37:55|0.4806
03:37:56|0.4783
03:37:56|0.4783
03:37:58|0.4783
03:37:59|0.4779
03:37:59|0.4796
03:38:01|0.478
03:38:02|0.4789
03:38:02|0.4789
03:38:05|0.4788
03:38:05|0.4788
03:38:07|0.4788
03:38:08|0.479
03:38:09|0.4797
03:38:10|0.4787
03:38:11|0.4798
03:38:12|0.4798
03:38:13|0.4798
03:38:14|0.4798
03:38:15|0.4798
03:38:16|0.4798
03:38:17|0.4798
03:38:18|0.4798
03:38:19|0.4798
03:38:20|0.4789
03:38:21|0.4784
03:38:22|0.4784
03:38:23|0.4784
03:38:24|0.4784
03:38:25|0.4784
03:38:26|0.4784
03:38:27|0.4784
03:38:28|0.4784
03:38:30|0.4784
03:38:31|0.4784
03:38:32|0.4784
03:38:32|0.4784
03:38:33|0.4784
03:38:35|0.4784
03:38:35|0.4784
03:38:36|0.4784
03:38:37|0.4784
03:38:38|0.4784
03:38:39|0.4784
03:38:40|0.4784
03:38:41|0.4784
03:38:42|0.4784
03:38:43|0.4784
03:38:45|0.4784
03:38:45|0.4785
03:38:47|0.4785
03:38:47|0.4785
03:38:48|0.4788
03:38:49|0.4788
03:38:51|0.4788
03:38:51|0.4788
03:38:52|0.4788
03:38:54|0.4783
03:38:55|0.4794
03:38:56|0.479
03:38:56|0.479
03:38:57|0.479
03:38:58|0.479
03:38:59|0.479
03:39:00|0.479
03:39:01|0.479
03:39:02|0.479
03:39:04|0.479
03:39:05|0.479
03:39:07|0.479
03:39:07|0.479
03:39:09|0.479
03:39:10|0.479
03:39:11|0.479
03:39:12|0.479
03:39:13|0.479
03:39:14|0.479
03:39:16|0.479
03:39:17|0.479
03:39:18|0.479
03:39:19|0.479
03:39:20|0.479
03:39:21|0.4793
03:39:22|0.4793
03:39:23|0.4793
03:39:24|0.4785
03:39:25|0.4785
03:39:26|0.4785
03:39:27|0.4785
03:39:28|0.4774
03:39:29|0.4798
03:39:30|0.4798
03:39:31|0.4798
03:39:32|0.4786
03:39:33|0.4786
03:39:34|0.4786
03:39:35|0.4786
03:39:36|0.4786
03:39:37|0.4786
03:39:38|0.4786
03:39:39|0.4786
03:39:40|0.4789
03:39:41|0.4789
03:39:42|0.4789
03:39:43|0.4785
03:39:44|0.4785
03:39:45|0.4781
03:39:46|0.4781
03:39:47|0.4781
03:39:48|0.4781
03:39:49|0.4781
03:39:50|0.4781
03:39:51|0.4781
03:39:52|0.4781
03:39:53|0.477
03:39:54|0.4773
03:39:55|0.4773
03:39:56|0.4773
03:39:57|0.4769
03:39:58|0.4765
03:39:59|0.4765
03:40:00|0.4764
03:40:01|0.4764
03:40:02|0.4763
03:40:03|0.4763
03:40:04|0.4763
03:40:05|0.4763
03:40:07|0.4758
03:40:08|0.4758
03:40:10|0.4758
03:40:10|0.4758
03:40:11|0.4758
03:40:12|0.4758
03:40:13|0.4723
03:40:14|0.4722
03:40:16|0.4722
03:40:17|0.4721
03:40:18|0.4726
03:40:19|0.472
03:40:19|0.472
03:40:20|0.472
03:40:22|0.472
03:40:23|0.4727
03:40:24|0.4736
03:40:24|0.4736
03:40:26|0.4737
03:40:27|0.4729
03:40:27|0.4729
03:40:29|0.4729
03:40:29|0.4729
03:40:31|0.4729
03:40:31|0.4729
03:40:32|0.4729
03:40:33|0.4728
03:40:34|0.4728
03:40:36|0.4728
03:40:36|0.4728
03:40:37|0.4728
03:40:39|0.4728
03:40:39|0.4728
03:40:41|0.4726
03:40:41|0.4726
03:40:42|0.4734
03:40:43|0.4734
03:40:44|0.4734
03:40:45|0.4734
03:40:47|0.4734
03:40:48|0.4734
03:40:48|0.4734
03:40:50|0.4734
03:40:50|0.4734
03:40:51|0.4734
03:40:53|0.4734
03:40:53|0.4734
03:40:54|0.4734
03:40:55|0.4734
03:40:56|0.4734
03:40:57|0.4734
03:40:58|0.4734
03:40:59|0.4734
03:41:01|0.4799
03:41:01|0.4798
03:41:03|0.4758
03:41:03|0.4772
03:41:04|0.4777
03:41:06|0.477
03:41:08|0.477
03:41:09|0.477
03:41:10|0.477
03:41:11|0.477
03:41:12|0.477
03:41:13|0.477
03:41:14|0.4775
03:41:14|0.4761
03:41:16|0.4761
03:41:16|0.4761
03:41:18|0.4761
03:41:19|0.4763
03:41:19|0.4763
03:41:21|0.4763
03:41:22|0.4765
03:41:23|0.478
03:41:24|0.478
03:41:24|0.478
03:41:25|0.478
03:41:27|0.4772
03:41:28|0.4772
03:41:29|0.4772
03:41:29|0.4775
03:41:30|0.4775
03:41:32|0.4775
03:41:32|0.4775
03:41:33|0.4786
03:41:34|0.478
03:41:35|0.478
03:41:36|0.478
03:41:38|0.4776
03:41:38|0.4775
03:41:39|0.4775
03:41:40|0.4775
03:41:41|0.4775
03:41:42|0.4775
03:41:43|0.4775
03:41:44|0.4775
03:41:45|0.4774
03:41:46|0.477
03:41:48|0.477
03:41:48|0.4779
03:41:50|0.4779
03:41:50|0.4779
03:41:52|0.4779
03:41:53|0.4779
03:41:53|0.4779
03:41:55|0.4779
03:41:56|0.4779
03:41:57|0.4779
03:41:57|0.4779
03:41:59|0.4779
03:42:00|0.4779
03:42:01|0.477
03:42:02|0.477
03:42:03|0.477
03:42:03|0.477
03:42:05|0.477
03:42:06|0.477
03:42:07|0.477
03:42:09|0.477
03:42:10|0.477
03:42:12|0.477
03:42:13|0.477
03:42:14|0.477
03:42:15|0.477
03:42:16|0.477
03:42:17|0.478
03:42:18|0.478
03:42:19|0.478
03:42:20|0.4791
03:42:21|0.4791
03:42:22|0.4791
03:42:23|0.4791
03:42:24|0.4791
03:42:24|0.4791
03:42:26|0.4791
03:42:27|0.4791
03:42:28|0.4791
03:42:29|0.4791
03:42:30|0.4791
03:42:30|0.4791
03:42:32|0.4791
03:42:33|0.4791
03:42:34|0.4791
03:42:34|0.4791
03:42:36|0.4791
03:42:37|0.4791
03:42:38|0.4791
03:42:39|0.4805
03:42:40|0.4811
03:42:41|0.4811
03:42:42|0.4797
03:42:43|0.4797
03:42:44|0.4797
03:42:45|0.4797
03:42:46|0.4789
03:42:46|0.4789
03:42:48|0.4789
03:42:49|0.4789
03:42:50|0.479
03:42:50|0.479
03:42:52|0.479
03:42:53|0.479
03:42:54|0.4794
03:42:55|0.4794
03:42:56|0.4794
03:42:57|0.4794
03:42:58|0.4794
03:42:59|0.4794
03:43:00|0.4794
03:43:00|0.4794
03:43:02|0.4793
03:43:03|0.4793
03:43:04|0.4793
03:43:05|0.4793
03:43:06|0.4793
03:43:06|0.4793
03:43:09|0.4792
03:43:10|0.4792
03:43:11|0.4792
03:43:12|0.4792
03:43:13|0.4792
03:43:14|0.4799
03:43:15|0.4799
03:43:16|0.4799
03:43:17|0.4799
03:43:18|0.4799
03:43:19|0.4799
03:43:20|0.4799
03:43:21|0.4799
03:43:22|0.4799
03:43:23|0.4799
03:43:24|0.4806
03:43:25|0.4808
03:43:26|0.4808
03:43:27|0.4804
03:43:28|0.4804
03:43:29|0.4804
03:43:30|0.4794
03:43:31|0.4794
03:43:32|0.4794
03:43:33|0.4794
03:43:34|0.4794
03:43:35|0.4794
03:43:36|0.4794
03:43:37|0.4794
03:43:38|0.4794
03:43:39|0.4794
03:43:40|0.4794
03:43:41|0.4794
03:43:42|0.4794
03:43:43|0.4794
03:43:44|0.4789
03:43:45|0.4784
03:43:46|0.4784
03:43:47|0.4784
03:43:48|0.4784
03:43:49|0.4784
03:43:50|0.4784
03:43:51|0.4784
03:43:52|0.4784
03:43:53|0.4801
03:43:54|0.4796
03:43:55|0.4796
03:43:56|0.4796
03:43:57|0.4796
03:43:58|0.4796
03:43:59|0.4796
03:44:00|0.4796
03:44:01|0.4796
03:44:02|0.4796
03:44:03|0.4796
03:44:04|0.4796
03:44:05|0.4782
03:44:06|0.4782
03:44:07|0.4782
03:44:08|0.4782
03:44:09|0.4796
03:44:11|0.4805
03:44:12|0.4805
03:44:13|0.4805
03:44:14|0.4805
03:44:15|0.4798
03:44:17|0.4798
03:44:17|0.4799
03:44:18|0.4799
03:44:19|0.4799
03:44:20|0.4799
03:44:21|0.4799
03:44:22|0.4799
03:44:23|0.4799
03:44:24|0.4799
03:44:25|0.4799
03:44:26|0.4799
03:44:27|0.4799
03:44:28|0.4799
03:44:29|0.4799
03:44:30|0.4799
03:44:31|0.4799
03:44:32|0.4799
03:44:33|0.4799
03:44:34|0.4799
03:44:35|0.4799
03:44:36|0.4799
03:44:37|0.4799
03:44:38|0.4799
03:44:39|0.4799
03:44:40|0.4799
03:44:41|0.4799
03:44:42|0.4799
03:44:43|0.4799
03:44:44|0.4799
03:44:45|0.4799
03:44:46|0.4799
03:44:47|0.4799
03:44:48|0.4799
03:44:49|0.4799
03:44:50|0.4799
03:44:51|0.4799
03:44:52|0.4794
03:44:53|0.4794
03:44:54|0.4794
03:44:55|0.4794
03:44:56|0.4794
03:44:57|0.4794
03:44:58|0.48
03:44:59|0.48
03:45:00|0.48
03:45:01|0.48
03:45:02|0.48
03:45:03|0.48
03:45:04|0.48
03:45:05|0.48
03:45:06|0.48
03:45:07|0.48
03:45:08|0.48
03:45:10|0.48
03:45:11|0.48
03:45:13|0.48
03:45:14|0.48
03:45:15|0.48
03:45:16|0.48
03:45:17|0.48
03:45:18|0.48
03:45:19|0.48
03:45:20|0.48
03:45:21|0.48
03:45:22|0.48
03:45:23|0.48
03:45:23|0.48
03:45:25|0.48
03:45:26|0.48
03:45:27|0.48
03:45:28|0.48
03:45:29|0.48
03:45:30|0.48
03:45:30|0.48
03:45:32|0.48
03:45:33|0.48
03:45:34|0.48
03:45:34|0.48
03:45:36|0.48
03:45:36|0.48
03:45:38|0.48
03:45:39|0.48
03:45:40|0.48
03:45:40|0.48
03:45:41|0.48
03:45:43|0.48
03:45:43|0.48
03:45:45|0.4791
03:45:46|0.4791
03:45:46|0.4791
03:45:48|0.4791
03:45:49|0.4791
03:45:50|0.4791
03:45:51|0.4784
03:45:52|0.4784
03:45:53|0.4784
03:45:53|0.4784
03:45:55|0.4784
03:45:55|0.4784
03:45:56|0.4784
03:45:57|0.478
03:45:58|0.4791
03:46:00|0.4781
03:46:00|0.4791
03:46:02|0.4809
03:46:03|0.4809
03:46:03|0.4809
03:46:05|0.4809
03:46:06|0.4806
03:46:07|0.4806
03:46:08|0.4806
03:46:09|0.4806
03:46:09|0.4806
03:46:10|0.4806
03:46:13|0.4806
03:46:14|0.481
03:46:15|0.481
03:46:16|0.4811
03:46:17|0.4807
03:46:18|0.4808
03:46:19|0.4808
03:46:20|0.4808
03:46:21|0.4808
03:46:23|0.4813
03:46:23|0.4813
03:46:24|0.4813
03:46:25|0.4815
03:46:27|0.4815
03:46:27|0.4815
03:46:28|0.4815
03:46:29|0.4815
03:46:31|0.481
03:46:32|0.481
03:46:33|0.4815
03:46:33|0.4818
03:46:35|0.4818
03:46:35|0.4818
03:46:37|0.4818
03:46:38|0.4818
03:46:39|0.4818
03:46:39|0.482
03:46:40|0.482
03:46:41|0.4822
03:46:42|0.4818
03:46:44|0.4818
03:46:44|0.4818
03:46:45|0.4818
03:46:47|0.4818
03:46:48|0.4816
03:46:49|0.4816
03:46:50|0.4816
03:46:51|0.4816
03:46:52|0.4816
03:46:53|0.4825
03:46:54|0.4818
03:46:55|0.4818
03:46:56|0.4818
03:46:57|0.4818
03:46:58|0.4812
03:46:59|0.4812
03:47:00|0.4812
03:47:01|0.4812
03:47:02|0.4812
03:47:03|0.4812
03:47:04|0.4812
03:47:05|0.4812
03:47:06|0.4812
03:47:07|0.4812
03:47:08|0.4812
03:47:09|0.4812
03:47:10|0.4812
03:47:11|0.4812
03:47:13|0.4812
03:47:14|0.4812
03:47:16|0.4814
03:47:16|0.4814
03:47:17|0.4814
03:47:19|0.4814
03:47:20|0.4814
03:47:21|0.4814
03:47:22|0.4818
03:47:23|0.4818
03:47:24|0.4818
03:47:25|0.4814
03:47:26|0.4814
03:47:27|0.4814
03:47:28|0.4814
03:47:29|0.4814
03:47:30|0.4814
03:47:31|0.4817
03:47:32|0.4817
03:47:33|0.4815
03:47:34|0.4818
03:47:35|0.4818
03:47:36|0.4818
03:47:37|0.4826
03:47:38|0.4826
03:47:39|0.4813
03:47:40|0.482
03:47:41|0.482
03:47:42|0.482
03:47:43|0.482
03:47:44|0.4822
03:47:45|0.4824
03:47:46|0.4824
03:47:47|0.4824
03:47:48|0.4824
03:47:49|0.4824
03:47:50|0.4817
03:47:51|0.4817
03:47:52|0.482
03:47:53|0.4825
03:47:54|0.4825
03:47:55|0.4825
03:47:56|0.483
03:47:57|0.4837
03:47:58|0.4836
03:47:59|0.4836
03:48:00|0.4827
03:48:01|0.4826
03:48:02|0.4826
03:48:03|0.4826
03:48:04|0.4826
03:48:05|0.4826
03:48:06|0.4826
03:48:07|0.4826
03:48:08|0.4826
03:48:09|0.4826
03:48:10|0.4826
03:48:11|0.4821
03:48:12|0.4821
03:48:14|0.4821
03:48:15|0.4821
03:48:17|0.4821
03:48:17|0.4821
03:48:18|0.4819
03:48:19|0.482
03:48:20|0.4821
03:48:21|0.4821
03:48:22|0.4827
03:48:23|0.4827
03:48:24|0.4827
03:48:25|0.4832
03:48:26|0.4825
03:48:27|0.4836
03:48:28|0.4836
03:48:29|0.4836
03:48:31|0.4836
03:48:31|0.4836
03:48:32|0.4836
03:48:33|0.4826
03:48:34|0.4826
03:48:35|0.4826
03:48:36|0.4825
03:48:38|0.482
03:48:38|0.482
03:48:39|0.482
03:48:40|0.482
03:48:41|0.482
03:48:42|0.482
03:48:43|0.4822
03:48:44|0.4817
03:48:45|0.4817
03:48:46|0.4817
03:48:47|0.4817
03:48:48|0.4823
03:48:49|0.4823
03:48:50|0.482
03:48:51|0.482
03:48:52|0.482
03:48:53|0.482
03:48:54|0.482
03:48:55|0.4821
03:48:56|0.4821
03:48:57|0.4821
03:48:58|0.4821
03:48:59|0.4821
03:49:00|0.4821
03:49:01|0.4821
03:49:02|0.4821
03:49:03|0.4821
03:49:04|0.4821
03:49:05|0.4821
03:49:07|0.4821
03:49:08|0.4821
03:49:09|0.4821
03:49:10|0.4821
03:49:11|0.4821
03:49:12|0.4821
03:49:13|0.4821
03:49:15|0.4821
03:49:16|0.4821
03:49:16|0.4821
03:49:17|0.4821
03:49:19|0.4821
03:49:20|0.483
03:49:22|0.483
03:49:23|0.483
03:49:23|0.483
03:49:24|0.483
03:49:25|0.483
03:49:26|0.483
03:49:27|0.483
03:49:28|0.483
03:49:29|0.483
03:49:30|0.483
03:49:31|0.483
03:49:33|0.483
03:49:33|0.483
03:49:34|0.483
03:49:35|0.483
03:49:36|0.483
03:49:38|0.483
03:49:38|0.483
03:49:39|0.483
03:49:40|0.483
03:49:41|0.483
03:49:42|0.483
03:49:43|0.4836
03:49:44|0.4836
03:49:45|0.4836
03:49:46|0.4836
03:49:47|0.4836
03:49:49|0.4836
03:49:49|0.4836
03:49:50|0.4836
03:49:51|0.4836
03:49:52|0.4836
03:49:53|0.4836
03:49:54|0.4836
03:49:55|0.4836
03:49:56|0.4836
03:49:57|0.4836
03:49:58|0.4836
03:49:59|0.4836
03:50:00|0.4836
03:50:01|0.4836
03:50:02|0.4836
03:50:03|0.4836
03:50:04|0.4836
03:50:05|0.4836
03:50:06|0.4836
03:50:08|0.4836
03:50:08|0.4836
03:50:09|0.4836
03:50:10|0.4835
03:50:11|0.4835
03:50:12|0.4835
03:50:13|0.4835
03:50:15|0.4846
03:50:17|0.4846
03:50:18|0.4836
03:50:19|0.483
03:50:20|0.4818
03:50:22|0.4839
03:50:22|0.4831
03:50:23|0.4836
03:50:24|0.482
03:50:25|0.482
03:50:26|0.4821
03:50:27|0.4821
03:50:29|0.4821
03:50:29|0.4831
03:50:30|0.4831
03:50:31|0.4846
03:50:32|0.4835
03:50:33|0.4844
03:50:34|0.4845
03:50:35|0.4845
03:50:36|0.4845
03:50:37|0.4845
03:50:38|0.4845
03:50:39|0.4845
03:50:40|0.4844
03:50:41|0.4844
03:50:42|0.4843
03:50:43|0.4844
03:50:44|0.4844
03:50:45|0.4844
03:50:46|0.4845
03:50:47|0.4845
03:50:48|0.4836
03:50:49|0.4845
03:50:50|0.4846
03:50:51|0.4846
03:50:52|0.4846
03:50:53|0.4846
03:50:54|0.485
03:50:55|0.4855
03:50:56|0.4857
03:50:57|0.4849
03:50:58|0.4851
03:50:59|0.4851
03:51:00|0.4851
03:51:02|0.4858
03:51:04|0.4852
03:51:04|0.4858
03:51:06|0.4858
03:51:06|0.4859
03:51:08|0.4865
03:51:10|0.486
03:51:10|0.486
03:51:11|0.4865
03:51:12|0.4864
03:51:14|0.4863
03:51:15|0.4856
03:51:17|0.4846
03:51:17|0.4846
03:51:18|0.4855
03:51:19|0.4855
03:51:20|0.4839
03:51:22|0.4834
03:51:23|0.4841
03:51:24|0.4842
03:51:25|0.4846
03:51:27|0.4846
03:51:27|0.4846
03:51:28|0.4862
03:51:30|0.4841
03:51:31|0.4837
03:51:32|0.4839
03:51:34|0.4839
03:51:34|0.4841
03:51:36|0.4841
03:51:37|0.4841
03:51:38|0.4847
03:51:38|0.4859
03:51:41|0.4859
03:51:41|0.4859
03:51:42|0.4858
03:51:43|0.4858
03:51:44|0.4858
03:51:45|0.4858
03:51:46|0.4853
03:51:47|0.4853
03:51:48|0.4858
03:51:49|0.4849
03:51:50|0.4849
03:51:51|0.4849
03:51:52|0.4849
03:51:54|0.4849
03:51:54|0.4849
03:51:55|0.4854
03:51:56|0.4854
03:51:57|0.4851
03:51:58|0.4855
03:51:59|0.4859
03:52:00|0.4859
03:52:01|0.4859
03:52:02|0.4859
03:52:03|0.4859
03:52:04|0.4859
03:52:05|0.4859
03:52:06|0.4859
03:52:07|0.4859
03:52:08|0.4859
03:52:09|0.4858
03:52:11|0.4849
03:52:11|0.4856
03:52:13|0.4858
03:52:13|0.4858
03:52:14|0.4858
03:52:16|0.4859
03:52:18|0.4859
03:52:18|0.4859
03:52:20|0.4859
03:52:21|0.4859
03:52:22|0.4859
03:52:24|0.4859
03:52:25|0.4867
03:52:26|0.4867
03:52:28|0.4867
03:52:28|0.4867
03:52:29|0.4867
03:52:31|0.4867
03:52:31|0.4867
03:52:32|0.4867
03:52:33|0.4867
03:52:34|0.4867
03:52:35|0.4867
03:52:36|0.4868
03:52:37|0.4868
03:52:38|0.4868
03:52:39|0.4868
03:52:40|0.4868
03:52:41|0.4868
03:52:42|0.4868
03:52:43|0.4868
03:52:44|0.4868
03:52:46|0.4869
03:52:47|0.4869
03:52:48|0.4868
03:52:48|0.4868
03:52:50|0.4868
03:52:50|0.4869
03:52:52|0.4869
03:52:53|0.487
03:52:54|0.487
03:52:55|0.487
03:52:56|0.487
03:52:57|0.487
03:52:58|0.487
03:52:59|0.4855
03:52:59|0.4869
03:53:01|0.4854
03:53:02|0.487
03:53:03|0.487
03:53:05|0.4872
03:53:05|0.4872
03:53:06|0.4872
03:53:07|0.4872
03:53:08|0.4872
03:53:09|0.4872
03:53:10|0.4873
03:53:11|0.4873
03:53:13|0.4872
03:53:14|0.4871
03:53:15|0.487
03:53:16|0.4871
03:53:17|0.4871
03:53:19|0.4862
03:53:20|0.487
03:53:21|0.487
03:53:22|0.487
03:53:23|0.4871
03:53:25|0.4872
03:53:25|0.4872
03:53:27|0.4865
03:53:28|0.4868
03:53:28|0.4869
03:53:29|0.486
03:53:31|0.4871
03:53:32|0.4871
03:53:32|0.4871
03:53:34|0.4871
03:53:34|0.4871
03:53:35|0.4873
03:53:36|0.4873
03:53:38|0.4873
03:53:39|0.4873
03:53:40|0.4873
03:53:41|0.4873
03:53:42|0.4873
03:53:43|0.4868
03:53:44|0.4867
03:53:45|0.4867
03:53:46|0.4871
03:53:47|0.4871
03:53:48|0.4872
03:53:49|0.487
03:53:50|0.487
03:53:51|0.4871
03:53:52|0.4866
03:53:53|0.4876
03:53:54|0.4877
03:53:55|0.4877
03:53:56|0.4872
03:53:57|0.4878
03:53:58|0.4878
03:53:59|0.4878
03:54:00|0.4878
03:54:01|0.4879
03:54:02|0.4879
03:54:03|0.4879
03:54:04|0.4879
03:54:05|0.4879
03:54:06|0.4854
03:54:07|0.4853
03:54:09|0.4859
03:54:10|0.4878
03:54:11|0.4878
03:54:12|0.4882
03:54:13|0.4882
03:54:14|0.4888
03:54:15|0.4886
03:54:16|0.4886
03:54:17|0.4886
03:54:18|0.4886
03:54:19|0.4886
03:54:21|0.4886
03:54:21|0.4885
03:54:23|0.4885
03:54:24|0.4885
03:54:25|0.4885
03:54:26|0.4885
03:54:27|0.4885
03:54:28|0.4885
03:54:29|0.4884
03:54:30|0.4884
03:54:31|0.4884
03:54:32|0.4884
03:54:33|0.4884
03:54:34|0.4884
03:54:35|0.4884
03:54:36|0.4884
03:54:37|0.4854
03:54:38|0.4851
03:54:39|0.4851
03:54:40|0.4854
03:54:41|0.4857
03:54:42|0.4859
03:54:43|0.4862
03:54:44|0.4864
03:54:45|0.4864
03:54:46|0.4865
03:54:47|0.4865
03:54:48|0.4853
03:54:49|0.4861
03:54:50|0.4859
03:54:51|0.4863
03:54:52|0.4863
03:54:53|0.4862
03:54:54|0.4865
03:54:55|0.4865
03:54:56|0.4865
03:54:57|0.4856
03:54:58|0.4864
03:54:59|0.4857
03:55:00|0.4864
03:55:02|0.4864
03:55:03|0.4864
03:55:04|0.4864
03:55:05|0.4864
03:55:06|0.4864
03:55:07|0.4864
03:55:08|0.4877
03:55:09|0.4877
03:55:10|0.4877
03:55:11|0.4859
03:55:12|0.4872
03:55:13|0.4872
03:55:14|0.4872
03:55:15|0.4872
03:55:16|0.4872
03:55:17|0.4872
03:55:18|0.4872
03:55:19|0.4872
03:55:21|0.4872
03:55:22|0.4872
03:55:23|0.4872
03:55:25|0.4872
03:55:25|0.4872
03:55:26|0.4872
03:55:28|0.4872
03:55:28|0.4872
03:55:29|0.4868
03:55:31|0.4868
03:55:32|0.4868
03:55:33|0.4868
03:55:34|0.4857
03:55:35|0.4857
03:55:36|0.4853
03:55:37|0.4862
03:55:38|0.4855
03:55:39|0.4855
03:55:40|0.4855
03:55:41|0.4862
03:55:42|0.4861
03:55:43|0.4861
03:55:44|0.4861
03:55:45|0.4861
03:55:46|0.4861
03:55:47|0.4861
03:55:48|0.4861
03:55:49|0.4861
03:55:50|0.4855
03:55:51|0.4863
03:55:52|0.4863
03:55:53|0.4863
03:55:54|0.4863
03:55:55|0.4863
03:55:56|0.4863
03:55:57|0.4863
03:55:58|0.4862
03:55:59|0.4862
03:56:00|0.4862
03:56:01|0.4862
03:56:02|0.4864
03:56:03|0.4864
03:56:04|0.4864
03:56:05|0.4864
03:56:06|0.4864
03:56:07|0.481
03:56:08|0.4833
03:56:09|0.4816
03:56:10|0.4846
03:56:11|0.4843
03:56:12|0.4823
03:56:13|0.4823
03:56:14|0.4825
03:56:15|0.4815
03:56:16|0.4815
03:56:17|0.4811
03:56:18|0.4809
03:56:19|0.4809
03:56:20|0.4815
03:56:22|0.4816
03:56:23|0.4809
03:56:24|0.4807
03:56:25|0.4804
03:56:26|0.4804
03:56:28|0.4796
03:56:29|0.4786
03:56:30|0.4764
03:56:31|0.4793
03:56:32|0.4796
03:56:33|0.4796
03:56:34|0.4784
03:56:35|0.4779
03:56:36|0.4779
03:56:37|0.4779
03:56:38|0.4795
03:56:39|0.4795
03:56:40|0.4795
03:56:41|0.4795
03:56:42|0.4784
03:56:43|0.4781
03:56:44|0.4757
03:56:45|0.4759
03:56:46|0.4757
03:56:47|0.4757
03:56:48|0.4763
03:56:49|0.4761
03:56:51|0.4774
03:56:51|0.4774
03:56:52|0.4774
03:56:53|0.4763
03:56:54|0.4763
03:56:55|0.4763
03:56:56|0.4763
03:56:57|0.4763
03:56:58|0.4757
03:56:59|0.4757
03:57:00|0.4757
03:57:01|0.4757
03:57:02|0.4757
03:57:03|0.4763
03:57:05|0.4763
03:57:06|0.4763
03:57:07|0.4763
03:57:08|0.4763
03:57:09|0.4763
03:57:09|0.4763
03:57:11|0.4763
03:57:12|0.4763
03:57:13|0.4763
03:57:14|0.4763
03:57:15|0.4763
03:57:16|0.4763
03:57:17|0.4763
03:57:18|0.4763
03:57:19|0.4763
03:57:20|0.4763
03:57:21|0.4763
03:57:23|0.4763
03:57:24|0.4763
03:57:24|0.4763
03:57:26|0.4755
03:57:27|0.4755
03:57:29|0.4755
03:57:30|0.4763
03:57:31|0.4763
03:57:32|0.4763
03:57:33|0.4763
03:57:33|0.4763
03:57:34|0.4763
03:57:36|0.4763
03:57:37|0.4763
03:57:38|0.4763
03:57:39|0.4763
03:57:40|0.4763
03:57:41|0.4763
03:57:42|0.4763
03:57:43|0.4763
03:57:44|0.4763
03:57:45|0.4763
03:57:46|0.4763
03:57:47|0.4763
03:57:48|0.4767
03:57:49|0.4767
03:57:50|0.4767
03:57:51|0.4767
03:57:52|0.4767
03:57:53|0.4767
03:57:54|0.4767
03:57:55|0.4767
03:57:56|0.4767
03:57:57|0.4767
03:57:58|0.4767
03:57:59|0.4767
03:58:00|0.4767
03:58:01|0.4767
03:58:02|0.4767
03:58:03|0.4767
03:58:04|0.4767
03:58:05|0.4767
03:58:06|0.4767
03:58:07|0.4767
03:58:08|0.4767
03:58:09|0.4767
03:58:10|0.4767
03:58:11|0.4767
03:58:12|0.4767
03:58:13|0.4767
03:58:14|0.4767
03:58:15|0.4767
03:58:16|0.4767
03:58:17|0.4767
03:58:18|0.4767
03:58:19|0.4767
03:58:20|0.4767
03:58:21|0.4767
03:58:22|0.4767
03:58:24|0.4769
03:58:26|0.4769
03:58:26|0.4769
03:58:28|0.4769
03:58:30|0.4769
03:58:30|0.4769
03:58:32|0.4769
03:58:33|0.4769
03:58:34|0.4769
03:58:35|0.4769
03:58:36|0.4768
03:58:37|0.4768
03:58:38|0.4768
03:58:39|0.4778
03:58:40|0.4778
03:58:41|0.4778
03:58:42|0.4778
03:58:43|0.4778
03:58:44|0.4778
03:58:45|0.4778
03:58:46|0.4778
03:58:47|0.4778
03:58:48|0.4778
03:58:49|0.4778
03:58:50|0.4778
03:58:52|0.4778
03:58:53|0.4778
03:58:54|0.4778
03:58:55|0.4778
03:58:56|0.4778
03:58:57|0.4778
03:58:58|0.4778
03:58:59|0.4778
03:59:00|0.4778
03:59:01|0.4778
03:59:02|0.478
03:59:03|0.478
03:59:04|0.478
03:59:05|0.4785
03:59:06|0.4785
03:59:07|0.4785
03:59:08|0.4785
03:59:09|0.4785
03:59:10|0.4785
03:59:11|0.4785
03:59:12|0.4779
03:59:12|0.4779
03:59:14|0.4779
03:59:15|0.4779
03:59:16|0.4779
03:59:17|0.4779
03:59:18|0.4779
03:59:19|0.4781
03:59:19|0.4781
03:59:20|0.4781
03:59:22|0.4781
03:59:23|0.4781
03:59:25|0.4781
03:59:25|0.4781
03:59:27|0.4781
03:59:27|0.4781
03:59:29|0.4781
03:59:30|0.4781
03:59:32|0.4781
03:59:33|0.4781
03:59:33|0.4781
03:59:35|0.4781
03:59:35|0.4781
03:59:37|0.4781
03:59:37|0.4781
03:59:38|0.4781
03:59:40|0.4781
03:59:41|0.4781
03:59:42|0.4781
03:59:43|0.4781
03:59:43|0.4781
03:59:44|0.4781
03:59:46|0.4781
03:59:46|0.4781
03:59:47|0.4781
03:59:49|0.4781
03:59:49|0.4781
03:59:51|0.4781
03:59:52|0.4781
03:59:52|0.4781
03:59:54|0.4781
03:59:54|0.4781
03:59:57|0.4781
03:59:57|0.4767
03:59:58|0.4767
03:59:59|0.4769
04:00:01|0.4769
04:00:02|0.4769
04:00:03|0.4769
04:00:04|0.4769
04:00:05|0.4769
04:00:06|0.4769
04:00:07|0.4769
04:00:08|0.4769
04:00:08|0.4769
04:00:10|0.4769
04:00:10|0.4769
04:00:12|0.4769
04:00:12|0.4769
04:00:14|0.4769
04:00:15|0.4769
04:00:16|0.4769
04:00:16|0.4769
04:00:18|0.4769
04:00:19|0.4769
04:00:19|0.4769
04:00:20|0.4769
04:00:22|0.4769
04:00:22|0.4769
04:00:23|0.4769
04:00:26|0.4769
04:00:26|0.4769
04:00:28|0.4769
04:00:29|0.4769
04:00:30|0.4769
04:00:31|0.4769
04:00:32|0.4769
04:00:33|0.4769
04:00:34|0.4769
04:00:35|0.4769
04:00:36|0.4769
04:00:37|0.4769
04:00:38|0.4769
04:00:39|0.4769
04:00:41|0.4769
04:00:41|0.4769
04:00:42|0.4769
04:00:43|0.4769
04:00:44|0.4769
04:00:45|0.4769
04:00:46|0.4769
04:00:47|0.4769
04:00:48|0.4769
04:00:50|0.4769
04:00:50|0.4759
04:00:51|0.4759
04:00:52|0.4759
04:00:53|0.4759
04:00:54|0.4759
04:00:55|0.4759
04:00:56|0.4759
04:00:57|0.4759
04:00:58|0.4759
04:00:59|0.4759
04:01:00|0.4759
04:01:01|0.4759
04:01:02|0.4759
04:01:03|0.4759
04:01:04|0.4753
04:01:05|0.4753
04:01:06|0.4749
04:01:07|0.4744
04:01:08|0.4746
04:01:09|0.4745
04:01:10|0.4731
04:01:11|0.4743
04:01:12|0.4742
04:01:13|0.4742
04:01:14|0.4737
04:01:15|0.473
04:01:16|0.473
04:01:17|0.473
04:01:18|0.4736
04:01:19|0.4736
04:01:20|0.4736
04:01:21|0.4736
04:01:22|0.4736
04:01:23|0.4736
04:01:24|0.4736
04:01:25|0.4736
04:01:28|0.4739
04:01:29|0.4727
04:01:31|0.4734
04:01:31|0.4734
04:01:33|0.4734
04:01:33|0.4734
04:01:34|0.4726
04:01:35|0.4726
04:01:37|0.4732
04:01:37|0.473
04:01:38|0.4733
04:01:39|0.4733
04:01:40|0.4733
04:01:41|0.4733
04:01:42|0.4733
04:01:44|0.4733
04:01:45|0.4733
04:01:47|0.4733
04:01:48|0.4733
04:01:48|0.4733
04:01:50|0.4733
04:01:50|0.4733
04:01:51|0.4733
04:01:53|0.4728
04:01:54|0.4721
04:01:54|0.4721
04:01:55|0.4727
04:01:57|0.4727
04:01:58|0.4727
04:01:58|0.4727
04:01:59|0.4727
04:02:00|0.4727
04:02:01|0.472
04:02:02|0.472
04:02:04|0.4724
04:02:05|0.4724
04:02:06|0.4724
04:02:07|0.4724
04:02:08|0.4724
04:02:09|0.4721
04:02:10|0.4721
04:02:11|0.4721
04:02:12|0.4721
04:02:13|0.4721
04:02:14|0.4718
04:02:15|0.4718
04:02:16|0.4722
04:02:17|0.4721
04:02:18|0.4721
04:02:19|0.4721
04:02:20|0.4721
04:02:21|0.4721
04:02:22|0.4721
04:02:23|0.4721
04:02:24|0.4721
04:02:25|0.4721
04:02:26|0.4721
04:02:28|0.4721
04:02:30|0.4721
04:02:31|0.4717
04:02:32|0.4717
04:02:34|0.4721
04:02:34|0.4721
04:02:36|0.4721
04:02:37|0.4717
04:02:38|0.4719
04:02:39|0.4719
04:02:40|0.4719
04:02:41|0.4719
04:02:42|0.4719
04:02:43|0.4719
04:02:43|0.4719
04:02:45|0.4719
04:02:46|0.4719
04:02:47|0.4719
04:02:48|0.4719
04:02:49|0.4715
04:02:50|0.4711
04:02:51|0.4716
04:02:52|0.4713
04:02:53|0.4713
04:02:54|0.4715
04:02:55|0.4715
04:02:56|0.4715
04:02:57|0.4715
04:02:58|0.4715
04:02:59|0.4715
04:02:59|0.4715
04:03:01|0.4715
04:03:01|0.4715
04:03:03|0.4715
04:03:04|0.4715
04:03:05|0.4715
04:03:06|0.4715
04:03:07|0.4715
04:03:08|0.4715
04:03:09|0.4715
04:03:10|0.4715
04:03:11|0.4715
04:03:12|0.4715
04:03:13|0.4715
04:03:14|0.4715
04:03:15|0.4715
04:03:16|0.4715
04:03:17|0.4708
04:03:18|0.4711
04:03:19|0.4711
04:03:20|0.4704
04:03:21|0.4704
04:03:21|0.4703
04:03:23|0.4703
04:03:24|0.4707
04:03:24|0.4707
04:03:25|0.4707
04:03:27|0.4707
04:03:28|0.4707
04:03:28|0.4707
04:03:31|0.4699
04:03:32|0.4699
04:03:32|0.4698
04:03:33|0.4698
04:03:34|0.4698
04:03:35|0.4698
04:03:36|0.4698
04:03:37|0.4698
04:03:39|0.4698
04:03:39|0.4698
04:03:40|0.4696
04:03:41|0.4696
04:03:42|0.4696
04:03:43|0.4695
04:03:45|0.4695
04:03:45|0.4695
04:03:46|0.4695
04:03:47|0.4695
04:03:48|0.4695
04:03:49|0.4695
04:03:50|0.4699
04:03:51|0.4699
04:03:52|0.4698
04:03:53|0.4698
04:03:54|0.4698
04:03:55|0.4698
04:03:56|0.4698
04:03:57|0.4694
04:03:58|0.4694
04:03:59|0.4694
04:04:00|0.4694
04:04:01|0.4694
04:04:03|0.4694
04:04:04|0.4694
04:04:05|0.4694
04:04:06|0.4742
04:04:07|0.4751
04:04:08|0.4746
04:04:09|0.4751
04:04:10|0.4744
04:04:12|0.4751
04:04:12|0.4751
04:04:14|0.4741
04:04:14|0.4741
04:04:15|0.4741
04:04:16|0.4741
04:04:17|0.4741
04:04:18|0.4715
04:04:19|0.4718
04:04:20|0.4725
04:04:22|0.4725
04:04:22|0.4725
04:04:23|0.4725
04:04:24|0.4725
04:04:25|0.4725
04:04:26|0.4725
04:04:27|0.4725
04:04:28|0.4725
04:04:30|0.4725
04:04:31|0.4715
04:04:33|0.4715
04:04:35|0.4717
04:04:35|0.4717
04:04:36|0.4717
04:04:38|0.4717
04:04:38|0.4717
04:04:39|0.4717
04:04:40|0.4721
04:04:42|0.4721
04:04:43|0.4708
04:04:43|0.4708
04:04:44|0.4703
04:04:46|0.4707
04:04:47|0.4708
04:04:49|0.4708
04:04:49|0.4708
04:04:50|0.4708
04:04:51|0.4708
04:04:52|0.4708
04:04:53|0.4767
04:04:54|0.4784
04:04:55|0.4789
04:04:56|0.4789
04:04:57|0.4792
04:04:58|0.479
04:04:59|0.4787
04:05:01|0.4787
04:05:02|0.4787
04:05:03|0.4787
04:05:03|0.4787
04:05:05|0.4787
04:05:06|0.4773
04:05:07|0.4773
04:05:08|0.4773
04:05:09|0.4773
04:05:10|0.4773
04:05:11|0.4773
04:05:12|0.4773
04:05:12|0.4742
04:05:14|0.4751
04:05:14|0.4751
04:05:16|0.4748
04:05:17|0.4748
04:05:17|0.4748
04:05:19|0.4748
04:05:20|0.4756
04:05:21|0.4756
04:05:22|0.4756
04:05:23|0.4756
04:05:24|0.4756
04:05:25|0.4767
04:05:26|0.4797
04:05:27|0.4817
04:05:28|0.48
04:05:29|0.48
04:05:31|0.4801
04:05:31|0.4801
04:05:32|0.4801
04:05:33|0.4819
04:05:34|0.4819
04:05:36|0.482
04:05:36|0.4808
04:05:38|0.4806
04:05:39|0.4806
04:05:40|0.4806
04:05:40|0.4806
04:05:42|0.4806
04:05:43|0.482
04:05:44|0.482
04:05:45|0.4814
04:05:46|0.4814
04:05:47|0.4814
04:05:47|0.4814
04:05:49|0.4814
04:05:50|0.4814
04:05:51|0.4814
04:05:52|0.4814
04:05:52|0.4814
04:05:54|0.4814
04:05:55|0.4814
04:05:55|0.4814
04:05:57|0.4814
04:05:58|0.4814
04:05:59|0.4814
04:06:00|0.4816
04:06:01|0.4826
04:06:02|0.481
04:06:03|0.4824
04:06:04|0.4815
04:06:05|0.4815
04:06:06|0.4815
04:06:07|0.4815
04:06:08|0.4815
04:06:09|0.4815
04:06:10|0.4815
04:06:11|0.4815
04:06:12|0.4815
04:06:13|0.4815
04:06:14|0.4815
04:06:15|0.4815
04:06:16|0.4811
04:06:17|0.4811
04:06:18|0.4811
04:06:19|0.4811
04:06:20|0.4811
04:06:21|0.4811
04:06:22|0.4811
04:06:23|0.4811
04:06:24|0.4811
04:06:25|0.4811
04:06:26|0.4823
04:06:27|0.4823
04:06:28|0.4823
04:06:29|0.4809
04:06:30|0.4813
04:06:32|0.4813
04:06:33|0.4799
04:06:33|0.4799
04:06:34|0.4799
04:06:36|0.4813
04:06:37|0.4813
04:06:38|0.4813
04:06:39|0.4813
04:06:39|0.4815
04:06:41|0.4815
04:06:42|0.4815
04:06:43|0.4815
04:06:44|0.4813
04:06:45|0.4813
04:06:46|0.4813
04:06:46|0.4813
04:06:48|0.4813
04:06:49|0.4816
04:06:50|0.4816
04:06:51|0.4816
04:06:52|0.4816
04:06:53|0.4816
04:06:54|0.4816
04:06:55|0.4816
04:06:56|0.4816
04:06:57|0.4816
04:06:58|0.4791
04:06:59|0.4773
04:07:00|0.4776
04:07:01|0.4795
04:07:02|0.4777
04:07:03|0.4777
04:07:04|0.4777
04:07:05|0.4777
04:07:06|0.4777
04:07:07|0.4777
04:07:08|0.4777
04:07:09|0.4788
04:07:10|0.4788
04:07:11|0.4788
04:07:12|0.4788
04:07:13|0.4788
04:07:14|0.4788
04:07:15|0.4788
04:07:16|0.4783
04:07:17|0.4782
04:07:19|0.4782
04:07:19|0.4782
04:07:20|0.4782
04:07:21|0.4782
04:07:22|0.4782
04:07:23|0.4782
04:07:24|0.4782
04:07:26|0.4782
04:07:26|0.4782
04:07:27|0.4782
04:07:28|0.4782
04:07:29|0.4782
04:07:31|0.4782
04:07:32|0.4782
04:07:33|0.4782
04:07:34|0.4782
04:07:35|0.4782
04:07:37|0.4782
04:07:38|0.4782
04:07:39|0.4779
04:07:40|0.4779
04:07:41|0.4779
04:07:43|0.4779
04:07:44|0.4779
04:07:44|0.4779
04:07:46|0.4787
04:07:47|0.4787
04:07:48|0.4787
04:07:49|0.4787
04:07:50|0.4787
04:07:51|0.4787
04:07:52|0.4787
04:07:53|0.4787
04:07:55|0.4787
04:07:56|0.4787
04:07:57|0.4787
04:07:58|0.4787
04:07:59|0.4787
04:08:00|0.4787
04:08:01|0.4787
04:08:02|0.4787
04:08:03|0.4787
04:08:04|0.4787
04:08:05|0.4787
04:08:06|0.478
04:08:08|0.478
04:08:08|0.478
04:08:09|0.478
04:08:10|0.478
04:08:11|0.478
04:08:12|0.478
04:08:13|0.478
04:08:14|0.478
04:08:16|0.478
04:08:16|0.478
04:08:17|0.478
04:08:18|0.478
04:08:19|0.478
04:08:21|0.478
04:08:21|0.478
04:08:22|0.478
04:08:23|0.478
04:08:25|0.478
04:08:25|0.478
04:08:27|0.478
04:08:27|0.478
04:08:29|0.478
04:08:30|0.478
04:08:30|0.478
04:08:31|0.478
04:08:33|0.478
04:08:34|0.478
04:08:36|0.478
04:08:36|0.478
04:08:37|0.478
04:08:39|0.478
04:08:39|0.478
04:08:41|0.478
04:08:42|0.4777
04:08:43|0.4766
04:08:44|0.4768
04:08:45|0.4768
04:08:46|0.4768
04:08:47|0.4768
04:08:48|0.4768
04:08:49|0.4768
04:08:50|0.4768
04:08:52|0.4768
04:08:52|0.4768
04:08:53|0.4768
04:08:54|0.4758
04:08:55|0.4758
04:08:56|0.4762
04:08:57|0.4762
04:08:58|0.4763
04:08:59|0.4763
04:09:00|0.4763
04:09:01|0.4763
04:09:02|0.4763
04:09:04|0.4753
04:09:05|0.4753
04:09:06|0.4758
04:09:07|0.4758
04:09:08|0.4758
04:09:09|0.4758
04:09:10|0.4758
04:09:11|0.4758
04:09:12|0.4758
04:09:13|0.4758
04:09:14|0.4758
04:09:15|0.4758
04:09:16|0.4758
04:09:17|0.4758
04:09:18|0.4758
04:09:19|0.4758
04:09:20|0.4758
04:09:22|0.4758
04:09:22|0.4758
04:09:24|0.4758
04:09:25|0.4758
04:09:26|0.4758
04:09:26|0.4758
04:09:27|0.4758
04:09:28|0.4758
04:09:30|0.4758
04:09:31|0.4758
04:09:31|0.4758
04:09:32|0.4758
04:09:34|0.4758
04:09:36|0.4758
04:09:38|0.4758
04:09:40|0.4758
04:09:40|0.4758
04:09:41|0.4758
04:09:42|0.4801
04:09:43|0.4808
04:09:44|0.4804
04:09:45|0.4804
04:09:46|0.4786
04:09:47|0.4786
04:09:48|0.4803
04:09:49|0.4797
04:09:50|0.4797
04:09:51|0.4797
04:09:53|0.4797
04:09:54|0.4801
04:09:54|0.4801
04:09:55|0.4801
04:09:56|0.4801
04:09:57|0.4801
04:09:58|0.4801
04:09:59|0.4801
04:10:00|0.4801
04:10:01|0.4801
04:10:02|0.4801
04:10:03|0.4801
04:10:04|0.4801
04:10:05|0.4798
04:10:06|0.4798
04:10:07|0.4798
04:10:08|0.4798
04:10:10|0.4798
04:10:11|0.4798
04:10:11|0.4798
04:10:12|0.4815
04:10:13|0.4809
04:10:14|0.4809
04:10:16|0.4809
04:10:17|0.4803
04:10:17|0.4803
04:10:18|0.4803
04:10:20|0.4803
04:10:21|0.4803
04:10:21|0.4803
04:10:23|0.4803
04:10:23|0.4803
04:10:24|0.4803
04:10:25|0.4803
04:10:26|0.4803
04:10:28|0.4803
04:10:28|0.4803
04:10:29|0.4803
04:10:30|0.4803
04:10:32|0.4803
04:10:32|0.4803
04:10:33|0.4817
04:10:34|0.4841
04:10:36|0.4842
04:10:38|0.4842
04:10:40|0.4826
04:10:40|0.4836
04:10:41|0.4836
04:10:43|0.4841
04:10:44|0.4841
04:10:45|0.4841
04:10:46|0.4841
04:10:48|0.4837
04:10:48|0.4837
04:10:49|0.4837
04:10:50|0.4847
04:10:51|0.4858
04:10:52|0.4859
04:10:53|0.4849
04:10:54|0.4861
04:10:55|0.4852
04:10:56|0.4852
04:10:57|0.4852
04:10:58|0.4851
04:10:59|0.4851
04:11:00|0.4841
04:11:01|0.4841
04:11:03|0.4841
04:11:04|0.4841
04:11:04|0.4841
04:11:06|0.4841
04:11:07|0.4841
04:11:07|0.4841
04:11:09|0.4841
04:11:10|0.4848
04:11:10|0.4848
04:11:12|0.485
04:11:13|0.485
04:11:13|0.485
04:11:15|0.485
04:11:16|0.485
04:11:17|0.4843
04:11:18|0.4849
04:11:19|0.485
04:11:19|0.485
04:11:21|0.485
04:11:22|0.485
04:11:22|0.4855
04:11:24|0.4855
04:11:25|0.4855
04:11:25|0.4855
04:11:27|0.4855
04:11:28|0.4855
04:11:29|0.4855
04:11:30|0.486
04:11:31|0.4858
04:11:32|0.4852
04:11:34|0.4852
04:11:34|0.4861
04:11:36|0.4861
04:11:37|0.4861
04:11:39|0.4861
04:11:40|0.4861
04:11:42|0.4861
04:11:43|0.4861
04:11:44|0.4861
04:11:46|0.4861
04:11:46|0.4861
04:11:48|0.4851
04:11:48|0.4851
04:11:49|0.4846
04:11:50|0.4846
04:11:51|0.4846
04:11:52|0.4846
04:11:53|0.4846
04:11:54|0.4846
04:11:56|0.4854
04:11:56|0.4854
04:11:57|0.4854
04:11:59|0.4854
04:11:59|0.4854
04:12:01|0.4846
04:12:01|0.4856
04:12:03|0.4856
04:12:04|0.4856
04:12:04|0.4854
04:12:06|0.4854
04:12:07|0.4854
04:12:07|0.4854
04:12:08|0.4854
04:12:10|0.4852
04:12:10|0.4856
04:12:12|0.4856
04:12:13|0.4856
04:12:13|0.4856
04:12:15|0.4856
04:12:15|0.4856
04:12:16|0.4856
04:12:17|0.4856
04:12:18|0.4856
04:12:19|0.4861
04:12:21|0.4861
04:12:22|0.4871
04:12:23|0.4872
04:12:24|0.4877
04:12:25|0.4877
04:12:26|0.4871
04:12:27|0.4871
04:12:28|0.4871
04:12:29|0.4868
04:12:30|0.485
04:12:31|0.4852
04:12:32|0.4852
04:12:33|0.4852
04:12:34|0.4852
04:12:35|0.4852
04:12:36|0.4852
04:12:38|0.4852
04:12:39|0.4844
04:12:41|0.4807
04:12:42|0.483
04:12:42|0.483
04:12:44|0.483
04:12:45|0.483
04:12:46|0.483
04:12:46|0.483
04:12:49|0.483
04:12:49|0.483
04:12:50|0.48
04:12:51|0.48
04:12:52|0.4812
04:12:53|0.4812
04:12:54|0.4817
04:12:55|0.4817
04:12:56|0.4812
04:12:57|0.4812
04:12:58|0.4812
04:13:00|0.4812
04:13:00|0.4812
04:13:01|0.4812
04:13:02|0.4812
04:13:03|0.4812
04:13:04|0.4812
04:13:05|0.4812
04:13:06|0.4812
04:13:07|0.4812
04:13:08|0.4812
04:13:09|0.4812
04:13:11|0.4812
04:13:12|0.48
04:13:13|0.48
04:13:14|0.48
04:13:15|0.48
04:13:16|0.4799
04:13:17|0.4799
04:13:18|0.4799
04:13:19|0.4799
04:13:20|0.4807
04:13:21|0.4809
04:13:22|0.4809
04:13:23|0.4809
04:13:24|0.4809
04:13:25|0.4809
04:13:26|0.4809
04:13:27|0.4809
04:13:28|0.4809
04:13:29|0.4806
04:13:30|0.4806
04:13:31|0.4806
04:13:32|0.4806
04:13:33|0.4806
04:13:34|0.4806
04:13:35|0.4806
04:13:36|0.4806
04:13:37|0.4806
04:13:39|0.4806
04:13:39|0.4806
04:13:42|0.4806
04:13:42|0.4806
04:13:43|0.4806
04:13:45|0.4806
04:13:45|0.4806
04:13:46|0.4806
04:13:47|0.4806
04:13:49|0.4806
04:13:49|0.4808
04:13:50|0.4806
04:13:51|0.4806
04:13:52|0.4806
04:13:53|0.4806
04:13:54|0.4806
04:13:55|0.4806
04:13:56|0.4806
04:13:58|0.4806
04:13:59|0.4806
04:14:00|0.4806
04:14:01|0.4806
04:14:02|0.4799
04:14:03|0.4799
04:14:04|0.4799
04:14:05|0.4799
04:14:06|0.4799
04:14:07|0.4807
04:14:08|0.4807
04:14:09|0.4807
04:14:10|0.4807
04:14:11|0.4807
04:14:12|0.4807
04:14:13|0.4807
04:14:14|0.4807
04:14:15|0.4807
04:14:16|0.4807
04:14:17|0.4807
04:14:18|0.4807
04:14:19|0.4807
04:14:20|0.4807
04:14:21|0.4807
04:14:22|0.4807
04:14:23|0.4807
04:14:24|0.4807
04:14:25|0.4807
04:14:26|0.4807
04:14:27|0.4807
04:14:28|0.4807
04:14:29|0.4807
04:14:30|0.4807
04:14:31|0.4807
04:14:32|0.4807
04:14:33|0.4807
04:14:34|0.4807
04:14:35|0.4807
04:14:36|0.4807
04:14:37|0.4807
04:14:38|0.4807
04:14:40|0.4807
04:14:41|0.4807
04:14:42|0.4807
04:14:43|0.4807
04:14:44|0.4807
04:14:46|0.4783
04:14:46|0.4792
04:14:48|0.4793
04:14:49|0.4793
04:14:51|0.4794
04:14:52|0.4794
04:14:52|0.4794
04:14:54|0.4794
04:14:54|0.4794
04:14:56|0.4794
04:14:56|0.4794
04:14:58|0.4794
04:14:58|0.4794
04:15:00|0.4794
04:15:00|0.4794
04:15:02|0.4794
04:15:02|0.4794
04:15:04|0.4794
04:15:05|0.4794
04:15:06|0.4794
04:15:08|0.4794
04:15:09|0.4772
04:15:10|0.4769
04:15:11|0.4767
04:15:12|0.4774
04:15:13|0.4774
04:15:14|0.4774
04:15:15|0.4775
04:15:16|0.4775
04:15:17|0.4775
04:15:18|0.4775
04:15:19|0.477
04:15:20|0.477
04:15:21|0.477
04:15:22|0.477
04:15:23|0.477
04:15:24|0.477
04:15:25|0.477
04:15:26|0.477
04:15:27|0.477
04:15:28|0.477
04:15:29|0.477
04:15:30|0.477
04:15:31|0.477
04:15:32|0.4775
04:15:33|0.4775
04:15:34|0.4775
04:15:35|0.4774
04:15:36|0.4769
04:15:37|0.4769
04:15:38|0.4769
04:15:40|0.477
04:15:41|0.4774
04:15:43|0.4774
04:15:44|0.4774
04:15:45|0.4774
04:15:46|0.4774
04:15:47|0.4774
04:15:48|0.4774
04:15:49|0.4774
04:15:50|0.4774
04:15:51|0.4774
04:15:53|0.4774
04:15:54|0.4773
04:15:55|0.4774
04:15:56|0.4774
04:15:57|0.4774
04:15:58|0.4774
04:15:59|0.4774
04:16:00|0.4774
04:16:01|0.4774
04:16:02|0.4774
04:16:04|0.4774
04:16:05|0.4774
04:16:06|0.4774
04:16:07|0.4774
04:16:08|0.4774
04:16:09|0.4774
04:16:10|0.4774
04:16:11|0.4774
04:16:12|0.4774
04:16:13|0.4774
04:16:14|0.4774
04:16:15|0.4774
04:16:16|0.4774
04:16:17|0.4769
04:16:18|0.4766
04:16:19|0.4769
04:16:20|0.4769
04:16:21|0.4769
04:16:22|0.4769
04:16:23|0.4769
04:16:24|0.4769
04:16:25|0.4769
04:16:26|0.4769
04:16:27|0.4769
04:16:29|0.4769
04:16:29|0.4769
04:16:31|0.4769
04:16:32|0.4769
04:16:33|0.4769
04:16:34|0.4769
04:16:35|0.4769
04:16:36|0.4769
04:16:37|0.4769
04:16:38|0.4769
04:16:39|0.4769
04:16:40|0.4769
04:16:42|0.4769
04:16:43|0.4769
04:16:44|0.4769
04:16:46|0.4769
04:16:46|0.4769
04:16:48|0.4769
04:16:49|0.4769
04:16:49|0.4769
04:16:51|0.4769
04:16:52|0.4769
04:16:53|0.4769
04:16:54|0.4769
04:16:55|0.4769
04:16:55|0.4769
04:16:58|0.4769
04:16:59|0.4769
04:16:59|0.4769
04:17:01|0.4769
04:17:01|0.4769
04:17:02|0.4769
04:17:03|0.4769
04:17:05|0.4769
04:17:06|0.4765
04:17:07|0.4765
04:17:08|0.4765
04:17:09|0.4765
04:17:10|0.4765
04:17:11|0.4769
04:17:12|0.4769
04:17:13|0.4769
04:17:14|0.4769
04:17:15|0.4769
04:17:16|0.4771
04:17:17|0.4771
04:17:18|0.4771
04:17:19|0.4771
04:17:20|0.4771
04:17:21|0.4771
04:17:22|0.4771
04:17:23|0.4771
04:17:24|0.4771
04:17:25|0.4771
04:17:26|0.4771
04:17:27|0.4771
04:17:28|0.4771
04:17:29|0.4771
04:17:30|0.4771
04:17:31|0.4771
04:17:32|0.4771
04:17:33|0.4771
04:17:34|0.4771
04:17:35|0.4771
04:17:36|0.4771
04:17:37|0.4771
04:17:38|0.4771
04:17:39|0.4771
04:17:40|0.4771
04:17:42|0.4771
04:17:44|0.4771
04:17:45|0.4771
04:17:46|0.4769
04:17:46|0.4773
04:17:48|0.4773
04:17:50|0.4773
04:17:50|0.4773
04:17:51|0.4773
04:17:53|0.4773
04:17:54|0.4775
04:17:55|0.4775
04:17:56|0.4775
04:17:57|0.4775
04:17:59|0.4775
04:17:59|0.4775
04:18:00|0.4775
04:18:01|0.4775
04:18:02|0.4775
04:18:03|0.4775
04:18:04|0.4775
04:18:05|0.4775
04:18:06|0.4775
04:18:07|0.4775
04:18:08|0.4775
04:18:09|0.4775
04:18:10|0.4775
04:18:11|0.4775
04:18:12|0.4775
04:18:14|0.4775
04:18:14|0.4775
04:18:16|0.4775
04:18:18|0.4775
04:18:19|0.4775
04:18:19|0.4775
04:18:20|0.4775
04:18:21|0.4775
04:18:22|0.4775
04:18:23|0.4775
04:18:24|0.4775
04:18:25|0.4765
04:18:26|0.4765
04:18:28|0.4765
04:18:28|0.4765
04:18:30|0.4765
04:18:30|0.4765
04:18:31|0.4765
04:18:32|0.4765
04:18:33|0.4765
04:18:35|0.4765
04:18:35|0.4765
04:18:36|0.4765
04:18:38|0.4765
04:18:38|0.4765
04:18:40|0.479
04:18:40|0.4785
04:18:41|0.4791
04:18:42|0.4791
04:18:44|0.4793
04:18:45|0.4793
04:18:47|0.4789
04:18:48|0.4789
04:18:49|0.4788
04:18:51|0.4788
04:18:51|0.4785
04:18:52|0.4785
04:18:53|0.4787
04:18:54|0.4787
04:18:56|0.4787
04:18:56|0.4787
04:18:57|0.4787
04:18:58|0.4787
04:19:00|0.4787
04:19:00|0.4787
04:19:01|0.4787
04:19:02|0.478
04:19:04|0.478
04:19:05|0.478
04:19:06|0.478
04:19:07|0.478
04:19:08|0.478
04:19:09|0.478
04:19:10|0.478
04:19:11|0.478
04:19:12|0.478
04:19:13|0.4778
04:19:14|0.4778
04:19:15|0.4778
04:19:16|0.4775
04:19:17|0.4775
04:19:18|0.4779
04:19:19|0.4779
04:19:20|0.4779
04:19:21|0.4779
04:19:22|0.4779
04:19:23|0.4779
04:19:24|0.4779
04:19:25|0.4779
04:19:26|0.4779
04:19:27|0.4779
04:19:28|0.4779
04:19:29|0.4779
04:19:30|0.4779
04:19:31|0.4779
04:19:32|0.4779
04:19:33|0.4779
04:19:34|0.4779
04:19:35|0.4779
04:19:36|0.4779
04:19:37|0.4779
04:19:38|0.4779
04:19:39|0.4779
04:19:40|0.4779
04:19:41|0.4779
04:19:42|0.4779
04:19:43|0.4779
04:19:45|0.478
04:19:46|0.478
04:19:46|0.478
04:19:48|0.478
04:19:49|0.478
04:19:51|0.478
04:19:52|0.4765
04:19:53|0.4765
04:19:54|0.4765
04:19:55|0.4765
04:19:56|0.4765
04:19:57|0.4765
04:19:59|0.4765
04:20:00|0.4765
04:20:01|0.4762
04:20:02|0.4762
04:20:03|0.4769
04:20:04|0.4769
04:20:05|0.4769
04:20:06|0.4769
04:20:07|0.4769
04:20:08|0.4769
04:20:09|0.4769
04:20:10|0.4769
04:20:11|0.4769
04:20:12|0.4769
04:20:13|0.4769
04:20:14|0.4769
04:20:15|0.4769
04:20:16|0.4769
04:20:17|0.4769
04:20:18|0.4769
04:20:19|0.4769
04:20:20|0.4769
04:20:21|0.4769
04:20:22|0.4769
04:20:23|0.4769
04:20:24|0.4769
04:20:25|0.4769
04:20:26|0.4769
04:20:27|0.4769
04:20:28|0.4769
04:20:29|0.4769
04:20:30|0.4769
04:20:31|0.4769
04:20:32|0.4769
04:20:33|0.4769
04:20:34|0.4769
04:20:35|0.4769
04:20:36|0.4769
04:20:37|0.4769
04:20:38|0.4769
04:20:39|0.4769
04:20:40|0.4769
04:20:41|0.4769
04:20:42|0.4769
04:20:43|0.4769
04:20:45|0.4769
04:20:46|0.4769
04:20:47|0.4767
04:20:48|0.4767
04:20:49|0.4767
04:20:50|0.4767
04:20:51|0.4767
04:20:52|0.4767
04:20:53|0.4767
04:20:54|0.4767
04:20:55|0.4767
04:20:56|0.4767
04:20:57|0.4767
04:20:58|0.4767
04:20:59|0.4767
04:21:00|0.4767
04:21:01|0.4767
04:21:03|0.4767
04:21:03|0.4767
04:21:04|0.4767
04:21:05|0.4767
04:21:06|0.4767
04:21:07|0.4767
04:21:08|0.4767
04:21:09|0.4767
04:21:10|0.4769
04:21:11|0.4769
04:21:12|0.4769
04:21:13|0.4769
04:21:14|0.4769
04:21:15|0.4769
04:21:16|0.4769
04:21:17|0.4776
04:21:18|0.4776
04:21:19|0.4767
04:21:20|0.4767
04:21:21|0.4767
04:21:22|0.4767
04:21:23|0.4778
04:21:24|0.4778
04:21:25|0.4778
04:21:26|0.4778
04:21:27|0.4778
04:21:28|0.4767
04:21:30|0.4767
04:21:31|0.4767
04:21:32|0.4767
04:21:33|0.4767
04:21:34|0.4767
04:21:34|0.4767
04:21:35|0.4767
04:21:37|0.4767
04:21:38|0.4767
04:21:38|0.4767
04:21:40|0.4767
04:21:40|0.4767
04:21:42|0.4767
04:21:43|0.4767
04:21:44|0.4767
04:21:45|0.4767
04:21:46|0.4774
04:21:48|0.4774
04:21:48|0.4775
04:21:50|0.4775
04:21:52|0.4776
04:21:52|0.4776
04:21:53|0.4776
04:21:54|0.4776
04:21:56|0.4773
04:21:57|0.4773
04:21:58|0.4773
04:21:59|0.4773
04:22:00|0.4773
04:22:01|0.4773
04:22:02|0.4768
04:22:03|0.4768
04:22:04|0.4768
04:22:04|0.4768
04:22:07|0.4768
04:22:08|0.4768
04:22:08|0.4769
04:22:10|0.4769
04:22:10|0.4769
04:22:12|0.4769
04:22:12|0.4769
04:22:13|0.4769
04:22:14|0.4769
04:22:16|0.4769
04:22:17|0.4769
04:22:18|0.4769
04:22:19|0.4769
04:22:19|0.4769
04:22:20|0.4769
04:22:21|0.4769
04:22:22|0.4769
04:22:24|0.4769
04:22:25|0.4769
04:22:26|0.4769
04:22:26|0.4769
04:22:27|0.4769
04:22:29|0.4769
04:22:29|0.4769
04:22:30|0.4769
04:22:31|0.4769
04:22:32|0.4769
04:22:34|0.4763
04:22:35|0.4763
04:22:36|0.4763
04:22:37|0.4771
04:22:37|0.4771
04:22:38|0.4771
04:22:39|0.4771
04:22:40|0.4771
04:22:41|0.4771
04:22:42|0.4771
04:22:43|0.4771
04:22:44|0.4771
04:22:45|0.4771
04:22:48|0.4771
04:22:49|0.4771
04:22:50|0.4771
04:22:52|0.4771
04:22:53|0.4771
04:22:54|0.4771
04:22:55|0.4771
04:22:56|0.4771
04:22:57|0.4771
04:22:58|0.4771
04:22:58|0.4771
04:23:00|0.4771
04:23:00|0.4771
04:23:02|0.4771
04:23:03|0.4771
04:23:03|0.4771
04:23:05|0.4771
04:23:06|0.4771
04:23:07|0.4771
04:23:07|0.4771
04:23:08|0.4771
04:23:09|0.4771
04:23:10|0.4771
04:23:11|0.4771
04:23:13|0.4771
04:23:14|0.4771
04:23:14|0.4762
04:23:15|0.4762
04:23:17|0.4762
04:23:18|0.4762
04:23:18|0.4762
04:23:19|0.4762
04:23:21|0.4762
04:23:21|0.4762
04:23:22|0.4762
04:23:23|0.4762
04:23:24|0.4762
04:23:25|0.4762
04:23:27|0.4762
04:23:28|0.4762
04:23:28|0.4762
04:23:30|0.4762
04:23:30|0.4762
04:23:32|0.4761
04:23:32|0.4761
04:23:33|0.4761
04:23:34|0.4761
04:23:35|0.4761
04:23:36|0.4761
04:23:37|0.4761
04:23:38|0.4761
04:23:39|0.4761
04:23:41|0.4761
04:23:41|0.4761
04:23:42|0.4761
04:23:44|0.4761
04:23:44|0.4761
04:23:46|0.4761
04:23:46|0.4766
04:23:47|0.4766
04:23:48|0.4766
04:23:50|0.4766
04:23:51|0.4766
04:23:52|0.4766
04:23:53|0.4766
04:23:55|0.4766
04:23:56|0.4766
04:23:57|0.4766
04:23:58|0.4766
04:23:59|0.4766
04:24:00|0.4766
04:24:01|0.4766
04:24:01|0.4754
04:24:03|0.4762
04:24:04|0.476
04:24:05|0.476
04:24:06|0.476
04:24:07|0.4753
04:24:07|0.4731
04:24:09|0.4737
04:24:10|0.4752
04:24:11|0.4752
04:24:11|0.4746
04:24:13|0.4738
04:24:13|0.475
04:24:15|0.475
04:24:16|0.4748
04:24:17|0.4748
04:24:17|0.4735
04:24:19|0.4743
04:24:20|0.4743
04:24:21|0.4743
04:24:22|0.4743
04:24:22|0.4743
04:24:24|0.4743
04:24:25|0.4743
04:24:25|0.4743
04:24:26|0.4743
04:24:28|0.4743
04:24:29|0.4743
04:24:30|0.4743
04:24:31|0.4743
04:24:31|0.4742
04:24:33|0.4741
04:24:34|0.4741
04:24:35|0.4741
04:24:35|0.4741
04:24:37|0.4741
04:24:38|0.4741
04:24:39|0.4741
04:24:39|0.4741
04:24:41|0.473
04:24:41|0.473
04:24:43|0.473
04:24:43|0.473
04:24:45|0.473
04:24:46|0.473
04:24:47|0.473
04:24:48|0.4723
04:24:50|0.4723
04:24:50|0.4722
04:24:52|0.4721
04:24:53|0.4721
04:24:55|0.4721
04:24:56|0.471
04:24:57|0.4707
04:24:58|0.4711
04:24:59|0.4702
04:25:00|0.4706
04:25:02|0.4701
04:25:02|0.4705
04:25:03|0.4701
04:25:05|0.47
04:25:05|0.4698
04:25:06|0.4698
04:25:08|0.4698
04:25:09|0.4698
04:25:10|0.4698
04:25:11|0.4698
04:25:12|0.4698
04:25:13|0.4704
04:25:13|0.4706
04:25:14|0.4698
04:25:15|0.4698
04:25:17|0.4698
04:25:17|0.4698
04:25:18|0.4689
04:25:19|0.4681
04:25:20|0.4683
04:25:21|0.4683
04:25:23|0.4683
04:25:23|0.4683
04:25:25|0.4689
04:25:25|0.4689
04:25:26|0.4689
04:25:28|0.4689
04:25:28|0.4692
04:25:30|0.4695
04:25:31|0.4695
04:25:32|0.4695
04:25:32|0.4695
04:25:34|0.4695
04:25:34|0.4695
04:25:35|0.4695
04:25:37|0.4695
04:25:37|0.4695
04:25:38|0.4695
04:25:39|0.4695
04:25:40|0.4695
04:25:41|0.4695
04:25:43|0.4695
04:25:43|0.4695
04:25:44|0.4695
04:25:45|0.47
04:25:47|0.47
04:25:48|0.47
04:25:48|0.47
04:25:50|0.47
04:25:52|0.47
04:25:53|0.47
04:25:53|0.47
04:25:55|0.47
04:25:55|0.47
04:25:56|0.47
04:25:59|0.47
04:26:00|0.47
04:26:00|0.47
04:26:01|0.47
04:26:02|0.47
04:26:03|0.47
04:26:05|0.47
04:26:06|0.4697
04:26:07|0.4697
04:26:08|0.4697
04:26:09|0.4697
04:26:10|0.4697
04:26:11|0.4697
04:26:12|0.4697
04:26:13|0.4697
04:26:14|0.4697
04:26:15|0.4697
04:26:16|0.4697
04:26:17|0.4697
04:26:18|0.4697
04:26:19|0.4697
04:26:20|0.4697
04:26:21|0.4697
04:26:22|0.4697
04:26:23|0.4697
04:26:25|0.4697
04:26:25|0.4697
04:26:27|0.4697
04:26:27|0.4697
04:26:29|0.4697
04:26:30|0.4697
04:26:31|0.4697
04:26:32|0.4699
04:26:33|0.4699
04:26:34|0.4699
04:26:35|0.469
04:26:37|0.4697
04:26:37|0.4697
04:26:39|0.4697
04:26:39|0.4697
04:26:40|0.4697
04:26:42|0.4697
04:26:42|0.4697
04:26:43|0.4697
04:26:44|0.4697
04:26:45|0.4697
04:26:46|0.4697
04:26:47|0.4697
04:26:49|0.4697
04:26:50|0.4697
04:26:50|0.4697
04:26:52|0.4697
04:26:54|0.4697
04:26:55|0.4697
04:26:57|0.4697
04:26:57|0.4697
04:26:58|0.4697
04:26:59|0.4697
04:27:00|0.4697
04:27:02|0.4697
04:27:03|0.4697
04:27:04|0.4697
04:27:05|0.4697
04:27:07|0.4697
04:27:07|0.4697
04:27:08|0.4697
04:27:10|0.4697
04:27:11|0.4697
04:27:12|0.4697
04:27:13|0.4697
04:27:13|0.4697
04:27:15|0.4697
04:27:15|0.4697
04:27:16|0.4697
04:27:18|0.4697
04:27:18|0.4697
04:27:19|0.4697
04:27:20|0.4697
04:27:22|0.4697
04:27:23|0.4697
04:27:24|0.4697
04:27:24|0.4697
04:27:25|0.4697
04:27:26|0.4697
04:27:28|0.4697
04:27:28|0.4697
04:27:29|0.4697
04:27:30|0.4697
04:27:31|0.4697
04:27:34|0.4697
04:27:34|0.4697
04:27:36|0.4697
04:27:37|0.4697
04:27:38|0.4697
04:27:38|0.4697
04:27:40|0.4697
04:27:41|0.4697
04:27:41|0.4697
04:27:43|0.4697
04:27:44|0.4697
04:27:44|0.4697
04:27:46|0.4697
04:27:47|0.4697
04:27:47|0.4697
04:27:49|0.4697
04:27:50|0.4697
04:27:51|0.4697
04:27:53|0.4697
04:27:54|0.4697
04:27:55|0.4697
04:27:56|0.4697
04:27:57|0.4697
04:27:58|0.4697
04:28:00|0.4697
04:28:00|0.4697
04:28:02|0.4697
04:28:02|0.4697
04:28:03|0.4697
04:28:04|0.4697
04:28:05|0.4697
04:28:06|0.4697
04:28:07|0.4697
04:28:08|0.4697
04:28:09|0.4697
04:28:10|0.4697
04:28:11|0.4697
04:28:12|0.4697
04:28:13|0.4697
04:28:14|0.4697
04:28:15|0.4697
04:28:16|0.4697
04:28:17|0.4697
04:28:18|0.4697
04:28:19|0.4697
04:28:20|0.4697
04:28:21|0.4697
04:28:22|0.4697
04:28:23|0.4697
04:28:24|0.4697
04:28:25|0.4697
04:28:27|0.4697
04:28:28|0.4697
04:28:29|0.4697
04:28:30|0.4697
04:28:30|0.4697
04:28:32|0.4697
04:28:32|0.4697
04:28:34|0.4697
04:28:34|0.4697
04:28:35|0.4697
04:28:37|0.4697
04:28:37|0.4697
04:28:38|0.4697
04:28:39|0.4697
04:28:41|0.4697
04:28:41|0.4697
04:28:43|0.4697
04:28:44|0.4697
04:28:45|0.4697
04:28:46|0.4697
04:28:46|0.4697
04:28:47|0.4697
04:28:49|0.4697
04:28:49|0.4697
04:28:51|0.4688
04:28:51|0.4688
04:28:54|0.4688
04:28:54|0.4688
04:28:56|0.4688
04:28:57|0.4688
04:28:58|0.4688
04:28:59|0.4688
04:29:00|0.4694
04:29:01|0.4694
04:29:02|0.4694
04:29:03|0.4694
04:29:04|0.4694
04:29:05|0.4694
04:29:06|0.4694
04:29:07|0.4694
04:29:09|0.4694
04:29:10|0.4694
04:29:11|0.4694
04:29:12|0.4694
04:29:13|0.4694
04:29:13|0.4694
04:29:15|0.4694
04:29:15|0.4694
04:29:16|0.4694
04:29:17|0.4693
04:29:18|0.4693
04:29:19|0.4693
04:29:21|0.4693
04:29:21|0.4693
04:29:23|0.4693
04:29:23|0.4693
04:29:24|0.4693
04:29:25|0.4693
04:29:26|0.4693
04:29:28|0.4693
04:29:29|0.4693
04:29:29|0.4693
04:29:30|0.4693
04:29:31|0.4693
04:29:33|0.4693
04:29:34|0.4693
04:29:35|0.4693
04:29:35|0.4693
04:29:37|0.4693
04:29:37|0.4693
04:29:38|0.4693
04:29:39|0.4686
04:29:41|0.4686
04:29:41|0.4686
04:29:42|0.4686
04:29:43|0.4686
04:29:44|0.4686
04:29:45|0.4686
04:29:46|0.4686
04:29:47|0.4686
04:29:48|0.4686
04:29:49|0.4686
04:29:50|0.4686
04:29:51|0.4686
04:29:52|0.4686
04:29:54|0.4686
04:29:56|0.4686
04:29:57|0.4686
04:29:58|0.4686
04:29:59|0.4686
04:30:00|0.4695
04:30:01|0.4695
04:30:02|0.4695
04:30:03|0.4695
04:30:04|0.4688
04:30:05|0.4688
04:30:06|0.4688
04:30:07|0.4688
04:30:08|0.4688
04:30:09|0.4688
04:30:10|0.4688
04:30:11|0.4688
04:30:12|0.4688
04:30:13|0.4688
04:30:14|0.4687
04:30:15|0.4687
04:30:16|0.4687
04:30:17|0.4687
04:30:18|0.4687
04:30:19|0.4687
04:30:20|0.4687
04:30:21|0.4687
04:30:22|0.4687
04:30:23|0.4687
04:30:24|0.4687
04:30:25|0.4687
04:30:26|0.4687
04:30:27|0.4687
04:30:28|0.4687
04:30:29|0.4687
04:30:30|0.4687
04:30:31|0.4687
04:30:32|0.4687
04:30:33|0.4687
04:30:34|0.4687
04:30:35|0.4687
04:30:36|0.4687
04:30:37|0.4687
04:30:38|0.4687
04:30:39|0.4687
04:30:40|0.4687
04:30:41|0.4687
04:30:42|0.4687
04:30:43|0.4686
04:30:44|0.4686
04:30:45|0.4686
04:30:46|0.4686
04:30:47|0.4686
04:30:48|0.4686
04:30:49|0.4686
04:30:50|0.4686
04:30:51|0.4686
04:30:52|0.4693
04:30:53|0.4693
04:30:54|0.4693
04:30:56|0.4693
04:30:57|0.4693
04:30:58|0.4693
04:30:59|0.4687
04:31:00|0.4687
04:31:01|0.4687
04:31:03|0.4687
04:31:04|0.4687
04:31:04|0.4687
04:31:05|0.4687
04:31:06|0.4687
04:31:08|0.4687
04:31:09|0.4687
04:31:10|0.4687
04:31:11|0.4687
04:31:12|0.4687
04:31:13|0.4687
04:31:14|0.4687
04:31:14|0.4687
04:31:16|0.4687
04:31:17|0.4693
04:31:18|0.4693
04:31:19|0.4693
04:31:20|0.4693
04:31:20|0.4687
04:31:22|0.4687
04:31:23|0.4687
04:31:24|0.4687
04:31:25|0.4687
04:31:26|0.4687
04:31:27|0.4687
04:31:28|0.4687
04:31:29|0.4687
04:31:30|0.4687
04:31:30|0.4687
04:31:32|0.4687
04:31:32|0.4687
04:31:33|0.4687
04:31:35|0.4686
04:31:35|0.4686
04:31:36|0.4694
04:31:38|0.4694
04:31:39|0.4694
04:31:40|0.4694
04:31:40|0.4694
04:31:42|0.4694
04:31:43|0.4694
04:31:43|0.4687
04:31:45|0.4687
04:31:46|0.4687
04:31:46|0.4687
04:31:48|0.4687
04:31:49|0.4687
04:31:50|0.4687
04:31:51|0.4687
04:31:51|0.4687
04:31:53|0.4687
04:31:54|0.4687
04:31:55|0.4694
04:31:57|0.4694
04:31:58|0.4694
04:31:59|0.4694
04:32:00|0.4694
04:32:01|0.4694
04:32:02|0.4687
04:32:03|0.4695
04:32:04|0.4695
04:32:05|0.4695
04:32:06|0.4695
04:32:07|0.4695
04:32:08|0.4695
04:32:09|0.4695
04:32:10|0.4694
04:32:11|0.4694
04:32:12|0.4694
04:32:13|0.4694
04:32:14|0.4694
04:32:15|0.4694
04:32:16|0.4694
04:32:17|0.4694
04:32:18|0.4694
04:32:19|0.4694
04:32:20|0.4694
04:32:21|0.4694
04:32:23|0.4694
04:32:24|0.4694
04:32:25|0.4694
04:32:26|0.4694
04:32:26|0.4694
04:32:28|0.4694
04:32:28|0.4694
04:32:30|0.4694
04:32:30|0.4694
04:32:32|0.4694
04:32:32|0.4694
04:32:33|0.4694
04:32:34|0.4694
04:32:35|0.4694
04:32:37|0.4694
04:32:37|0.4694
04:32:39|0.4694
04:32:39|0.4694
04:32:40|0.4694
04:32:41|0.4694
04:32:42|0.4694
04:32:44|0.4694
04:32:44|0.4694
04:32:46|0.4694
04:32:46|0.4694
04:32:47|0.4694
04:32:48|0.4695
04:32:50|0.4695
04:32:50|0.4695
04:32:51|0.4695
04:32:52|0.4695
04:32:53|0.4695
04:32:55|0.4695
04:32:55|0.4695
04:32:58|0.4695
04:32:59|0.4695
04:33:01|0.4695
04:33:01|0.4695
04:33:03|0.4695
04:33:04|0.4695
04:33:05|0.4695
04:33:06|0.4695
04:33:07|0.4695
04:33:08|0.4695
04:33:09|0.4695
04:33:10|0.4695
04:33:11|0.4695
04:33:13|0.4695
04:33:14|0.4695
04:33:15|0.4695
04:33:16|0.4698
04:33:18|0.4698
04:33:18|0.4698
04:33:19|0.4698
04:33:20|0.4698
04:33:21|0.4698
04:33:23|0.4698
04:33:23|0.4698
04:33:24|0.4698
04:33:25|0.4698
04:33:26|0.4698
04:33:28|0.4698
04:33:29|0.4698
04:33:30|0.4698
04:33:30|0.4698
04:33:31|0.4698
04:33:33|0.4698
04:33:35|0.4698
04:33:35|0.4698
04:33:37|0.4698
04:33:37|0.4698
04:33:38|0.4698
04:33:39|0.4691
04:33:40|0.4691
04:33:41|0.4691
04:33:42|0.4691
04:33:43|0.4691
04:33:44|0.4691
04:33:45|0.4691
04:33:46|0.4691
04:33:47|0.4691
04:33:48|0.4691
04:33:49|0.4691
04:33:50|0.4691
04:33:51|0.4691
04:33:52|0.4691
04:33:53|0.4691
04:33:54|0.4691
04:33:55|0.4691
04:33:56|0.4691
04:33:58|0.469
04:33:59|0.469
04:34:01|0.469
04:34:01|0.469
04:34:03|0.469
04:34:05|0.469
04:34:05|0.469
04:34:08|0.469
04:34:09|0.469
04:34:10|0.469
04:34:11|0.469
04:34:12|0.469
04:34:13|0.469
04:34:14|0.469
04:34:15|0.469
04:34:16|0.469
04:34:17|0.469
04:34:17|0.469
04:34:19|0.469
04:34:19|0.469
04:34:21|0.469
04:34:21|0.469
04:34:22|0.469
04:34:24|0.469
04:34:25|0.469
04:34:26|0.469
04:34:27|0.469
04:34:28|0.469
04:34:29|0.469
04:34:30|0.4691
04:34:30|0.4691
04:34:32|0.4691
04:34:33|0.4691
04:34:34|0.4691
04:34:35|0.4691
04:34:36|0.4691
04:34:36|0.4691
04:34:38|0.4738
04:34:39|0.4739
04:34:40|0.4734
04:34:41|0.4746
04:34:42|0.4738
04:34:43|0.4734
04:34:44|0.4734
04:34:45|0.4734
04:34:46|0.4751
04:34:46|0.475
04:34:48|0.4758
04:34:49|0.4757
04:34:50|0.4749
04:34:51|0.4749
04:34:52|0.4749
04:34:53|0.4749
04:34:54|0.4749
04:34:55|0.4749
04:34:56|0.4749
04:34:57|0.4749
04:34:58|0.4749
04:35:00|0.4749
04:35:00|0.4749
04:35:02|0.4758
04:35:04|0.4758
04:35:05|0.4758
04:35:05|0.4758
04:35:06|0.4776
04:35:07|0.4767
04:35:09|0.4763
04:35:09|0.4763
04:35:10|0.4765
04:35:12|0.4762
04:35:13|0.4762
04:35:13|0.4762
04:35:14|0.4762
04:35:16|0.4762
04:35:17|0.4762
04:35:17|0.4742
04:35:19|0.4748
04:35:20|0.4748
04:35:21|0.4748
04:35:21|0.4748
04:35:23|0.4748
04:35:24|0.4749
04:35:25|0.4749
04:35:25|0.4749
04:35:27|0.4749
04:35:27|0.4749
04:35:28|0.4749
04:35:30|0.4749
04:35:30|0.4749
04:35:31|0.4749
04:35:33|0.4749
04:35:33|0.4749
04:35:35|0.4749
04:35:36|0.4749
04:35:37|0.4749
04:35:37|0.4749
04:35:39|0.4749
04:35:39|0.4749
04:35:41|0.475
04:35:41|0.475
04:35:42|0.475
04:35:43|0.4764
04:35:44|0.4765
04:35:46|0.4762
04:35:46|0.4762
04:35:47|0.4762
04:35:48|0.4762
04:35:50|0.4762
04:35:50|0.4762
04:35:51|0.4762
04:35:52|0.4762
04:35:53|0.4762
04:35:54|0.4762
04:35:55|0.4762
04:35:56|0.4762
04:35:57|0.4762
04:35:58|0.4762
04:36:00|0.4762
04:36:01|0.4762
04:36:02|0.4762
04:36:04|0.4762
04:36:05|0.4762
04:36:06|0.4762
04:36:08|0.4762
04:36:09|0.4772
04:36:10|0.4772
04:36:11|0.4772
04:36:12|0.4772
04:36:13|0.4772
04:36:14|0.4772
04:36:15|0.4772
04:36:16|0.4772
04:36:17|0.4772
04:36:18|0.4771
04:36:20|0.4772
04:36:21|0.4772
04:36:22|0.4772
04:36:23|0.4765
04:36:24|0.4772
04:36:25|0.4772
04:36:25|0.4772
04:36:27|0.4772
04:36:27|0.4772
04:36:28|0.4773
04:36:29|0.4774
04:36:30|0.4777
04:36:31|0.4777
04:36:32|0.4777
04:36:33|0.4777
04:36:35|0.4772
04:36:35|0.4773
04:36:37|0.4767
04:36:37|0.4774
04:36:39|0.4774
04:36:39|0.4774
04:36:40|0.4774
04:36:41|0.4774
04:36:42|0.4774
04:36:43|0.4774
04:36:44|0.4774
04:36:46|0.477
04:36:46|0.477
04:36:48|0.4771
04:36:48|0.4777
04:36:49|0.4777
04:36:50|0.4777
04:36:51|0.4777
04:36:52|0.4777
04:36:53|0.4777
04:36:55|0.4777
04:36:55|0.4777
04:36:56|0.4777
04:36:57|0.4777
04:36:58|0.4777
04:36:59|0.4777
04:37:01|0.4777
04:37:03|0.4777
04:37:05|0.4777
04:37:06|0.4777
04:37:07|0.4777
04:37:08|0.4777
04:37:08|0.4778
04:37:10|0.4779
04:37:11|0.478
04:37:12|0.4783
04:37:13|0.4783
04:37:14|0.4781
04:37:15|0.4781
04:37:16|0.4781
04:37:17|0.4781
04:37:18|0.4781
04:37:19|0.4781
04:37:20|0.4781
04:37:21|0.4785
04:37:22|0.4785
04:37:23|0.4785
04:37:24|0.4785
04:37:25|0.4785
04:37:26|0.4785
04:37:27|0.4785
04:37:28|0.4785
04:37:29|0.4785
04:37:30|0.4785
04:37:31|0.4785
04:37:32|0.4786
04:37:33|0.4786
04:37:34|0.4786
04:37:35|0.4781
04:37:36|0.4781
04:37:37|0.4781
04:37:38|0.4781
04:37:39|0.4781
04:37:40|0.4781
04:37:41|0.4781
04:37:42|0.4781
04:37:43|0.4781
04:37:44|0.4781
04:37:45|0.4781
04:37:46|0.4785
04:37:47|0.4785
04:37:48|0.4785
04:37:49|0.4785
04:37:50|0.4785
04:37:51|0.4785
04:37:52|0.4785
04:37:53|0.4785
04:37:54|0.4785
04:37:55|0.4785
04:37:56|0.4785
04:37:57|0.4785
04:37:58|0.4785
04:37:59|0.4785
04:38:00|0.4785
04:38:01|0.4785
04:38:03|0.4785
04:38:04|0.4785
04:38:04|0.4785
04:38:05|0.4785
04:38:08|0.4785
04:38:08|0.4785
04:38:09|0.4785
04:38:10|0.4785
04:38:11|0.4785
04:38:12|0.4783
04:38:13|0.4783
04:38:14|0.4783
04:38:16|0.4783
04:38:16|0.4783
04:38:18|0.4783
04:38:19|0.4783
04:38:20|0.4783
04:38:21|0.4783
04:38:22|0.4783
04:38:23|0.4783
04:38:24|0.4783
04:38:25|0.4783
04:38:26|0.4783
04:38:27|0.4785
04:38:28|0.4785
04:38:29|0.4785
04:38:30|0.4785
04:38:31|0.4785
04:38:32|0.4785
04:38:33|0.4785
04:38:34|0.4785
04:38:35|0.4785
04:38:36|0.4785
04:38:36|0.4785
04:38:38|0.4785
04:38:39|0.4785
04:38:40|0.4785
04:38:41|0.4785
04:38:41|0.4785
04:38:43|0.4785
04:38:44|0.4785
04:38:45|0.4785
04:38:46|0.4785
04:38:47|0.4785
04:38:48|0.4785
04:38:49|0.4785
04:38:50|0.4785
04:38:51|0.4785
04:38:52|0.4785
04:38:52|0.4785
04:38:54|0.4785
04:38:55|0.4786
04:38:56|0.4786
04:38:57|0.4786
04:38:58|0.4786
04:38:59|0.4786
04:39:00|0.4786
04:39:01|0.4786
04:39:02|0.4786
04:39:03|0.4786
04:39:05|0.4786
04:39:06|0.4786
04:39:06|0.4786
04:39:07|0.4786
04:39:10|0.4786
04:39:10|0.4786
04:39:11|0.4786
04:39:12|0.4786
04:39:13|0.4786
04:39:14|0.4786
04:39:15|0.4786
04:39:16|0.4786
04:39:17|0.4786
04:39:18|0.4786
04:39:19|0.4786
04:39:20|0.4786
04:39:21|0.4786
04:39:22|0.4786
04:39:23|0.4786
04:39:24|0.4786
04:39:25|0.4786
04:39:26|0.4786
04:39:27|0.4786
04:39:28|0.4786
04:39:29|0.4786
04:39:31|0.4786
04:39:31|0.4786
04:39:32|0.4786
04:39:33|0.4786
04:39:34|0.4786
04:39:35|0.4786
04:39:36|0.4786
04:39:37|0.4786
04:39:38|0.4786
04:39:39|0.4786
04:39:40|0.4786
04:39:41|0.4786
04:39:42|0.4786
04:39:43|0.4786
04:39:44|0.4786
04:39:45|0.4789
04:39:46|0.4786
04:39:47|0.4786
04:39:48|0.4786
04:39:49|0.4786
04:39:50|0.4786
04:39:51|0.4786
04:39:52|0.4791
04:39:53|0.4791
04:39:54|0.4791
04:39:55|0.4791
04:39:56|0.4787
04:39:57|0.4787
04:39:58|0.4787
04:40:00|0.4787
04:40:00|0.4787
04:40:01|0.4787
04:40:02|0.4787
04:40:04|0.4792
04:40:06|0.4789
04:40:06|0.4789
04:40:08|0.4789
04:40:09|0.4789
04:40:10|0.4789
04:40:12|0.4789
04:40:13|0.4789
04:40:14|0.4789
04:40:15|0.4789
04:40:16|0.4789
04:40:17|0.4789
04:40:18|0.4789
04:40:19|0.4789
04:40:20|0.4789
04:40:21|0.4794
04:40:22|0.4794
04:40:23|0.4794
04:40:24|0.4794
04:40:25|0.4794
04:40:26|0.4795
04:40:27|0.4795
04:40:28|0.4796
04:40:29|0.4799
04:40:30|0.4799
04:40:31|0.4799
04:40:32|0.4799
04:40:33|0.4799
04:40:34|0.4799
04:40:35|0.4799
04:40:36|0.4799
04:40:37|0.4799
04:40:38|0.4799
04:40:39|0.4799
04:40:40|0.4799
04:40:41|0.4799
04:40:42|0.4799
04:40:43|0.4799
04:40:44|0.4799
04:40:45|0.4799
04:40:46|0.4799
04:40:47|0.479
04:40:48|0.479
04:40:49|0.479
04:40:50|0.479
04:40:51|0.4794
04:40:52|0.4794
04:40:53|0.4794
04:40:54|0.4794
04:40:55|0.4794
04:40:56|0.4794
04:40:57|0.4794
04:40:58|0.4794
04:40:59|0.4794
04:41:00|0.4794
04:41:01|0.4794
04:41:03|0.4794
04:41:03|0.4794
04:41:05|0.4794
04:41:07|0.4791
04:41:09|0.4791
04:41:10|0.4791
04:41:11|0.4791
04:41:12|0.4791
04:41:13|0.4799
04:41:14|0.4799
04:41:15|0.4799
04:41:16|0.4792
04:41:17|0.4792
04:41:18|0.4792
04:41:19|0.4792
04:41:20|0.4792
04:41:21|0.4792
04:41:22|0.4792
04:41:23|0.4792
04:41:24|0.4792
04:41:24|0.4792
04:41:26|0.4792
04:41:27|0.4792
04:41:28|0.4792
04:41:29|0.4792
04:41:30|0.4792
04:41:31|0.4792
04:41:31|0.4792
04:41:33|0.4792
04:41:33|0.4792
04:41:35|0.4792
04:41:36|0.4792
04:41:37|0.4792
04:41:37|0.4792
04:41:39|0.4792
04:41:40|0.4786
04:41:41|0.4792
04:41:42|0.4792
04:41:43|0.4792
04:41:44|0.4792
04:41:45|0.4792
04:41:46|0.4792
04:41:47|0.4792
04:41:48|0.4792
04:41:49|0.4792
04:41:50|0.4784
04:41:51|0.4769
04:41:52|0.4769
04:41:52|0.4775
04:41:54|0.4775
04:41:54|0.4775
04:41:56|0.4775
04:41:57|0.4775
04:41:58|0.4775
04:41:58|0.4775
04:42:00|0.4775
04:42:01|0.4775
04:42:02|0.4775
04:42:03|0.4775
04:42:04|0.4775
04:42:05|0.4775
04:42:07|0.4775
04:42:08|0.4775
04:42:09|0.4775
04:42:10|0.4775
04:42:11|0.4775
04:42:12|0.4775
04:42:13|0.4775
04:42:14|0.4775
04:42:14|0.4775
04:42:16|0.4775
04:42:17|0.4775
04:42:17|0.4775
04:42:19|0.4775
04:42:20|0.4775
04:42:20|0.4775
04:42:22|0.4775
04:42:23|0.4775
04:42:24|0.4775
04:42:25|0.4775
04:42:26|0.4775
04:42:27|0.4775
04:42:28|0.4775
04:42:29|0.4775
04:42:30|0.4775
04:42:31|0.4775
04:42:32|0.4775
04:42:33|0.4775
04:42:34|0.4775
04:42:35|0.4775
04:42:36|0.4775
04:42:37|0.4775
04:42:38|0.4775
04:42:39|0.4775
04:42:40|0.4775
04:42:41|0.4775
04:42:42|0.4775
04:42:43|0.4775
04:42:44|0.4789
04:42:45|0.4788
04:42:46|0.4788
04:42:47|0.4788
04:42:48|0.4788
04:42:49|0.4783
04:42:50|0.4783
04:42:51|0.4783
04:42:52|0.4783
04:42:53|0.4783
04:42:54|0.4783
04:42:55|0.4783
04:42:56|0.4783
04:42:57|0.4783
04:42:58|0.4788
04:42:59|0.4788
04:43:00|0.4788
04:43:01|0.4788
04:43:02|0.4788
04:43:03|0.4788
04:43:04|0.4788
04:43:05|0.4788
04:43:06|0.4788
04:43:08|0.4788
04:43:09|0.4788
04:43:10|0.4788
04:43:11|0.4788
04:43:12|0.4788
04:43:13|0.4788
04:43:14|0.4788
04:43:16|0.4788
04:43:17|0.4788
04:43:18|0.4788
04:43:19|0.4788
04:43:20|0.4788
04:43:21|0.4788
04:43:22|0.4788
04:43:23|0.4788
04:43:25|0.4788
04:43:25|0.4788
04:43:26|0.4788
04:43:27|0.4788
04:43:29|0.4788
04:43:30|0.4788
04:43:30|0.4788
04:43:31|0.4788
04:43:32|0.4788
04:43:33|0.4788
04:43:35|0.4788
04:43:35|0.4788
04:43:36|0.4788
04:43:37|0.4788
04:43:39|0.4788
04:43:39|0.4788
04:43:40|0.4788
04:43:42|0.4788
04:43:43|0.4788
04:43:43|0.4788
04:43:44|0.4788
04:43:46|0.4788
04:43:46|0.4788
04:43:47|0.4788
04:43:49|0.4788
04:43:50|0.4788
04:43:51|0.4788
04:43:52|0.4788
04:43:53|0.4788
04:43:53|0.4788
04:43:54|0.4788
04:43:55|0.4788
04:43:56|0.4788
04:43:58|0.4788
04:43:59|0.4788
04:43:59|0.4788
04:44:00|0.4788
04:44:02|0.4788
04:44:02|0.4788
04:44:04|0.4788
04:44:04|0.4788
04:44:05|0.4788
04:44:06|0.4788
04:44:08|0.4796
04:44:09|0.4796
04:44:11|0.4796
04:44:12|0.4796
04:44:13|0.4796
04:44:14|0.4796
04:44:15|0.4796
04:44:16|0.4796
04:44:17|0.4796
04:44:18|0.4796
04:44:19|0.4796
04:44:20|0.4796
04:44:21|0.48
04:44:22|0.48
04:44:23|0.48
04:44:24|0.48
04:44:25|0.48
04:44:27|0.48
04:44:27|0.48
04:44:28|0.48
04:44:29|0.48
04:44:31|0.48
04:44:31|0.48
04:44:32|0.48
04:44:33|0.48
04:44:34|0.48
04:44:36|0.48
04:44:36|0.48
04:44:37|0.48
04:44:38|0.48
04:44:39|0.48
04:44:40|0.48
04:44:41|0.48
04:44:42|0.48
04:44:43|0.48
04:44:44|0.48
04:44:45|0.48
04:44:46|0.48
04:44:47|0.48
04:44:48|0.48
04:44:49|0.48
04:44:50|0.48
04:44:51|0.4793
04:44:52|0.4793
04:44:53|0.4793
04:44:54|0.4793
04:44:55|0.479
04:44:56|0.4798
04:44:58|0.4798
04:44:59|0.4798
04:45:00|0.4798
04:45:01|0.4798
04:45:02|0.4798
04:45:02|0.4798
04:45:04|0.4798
04:45:05|0.4798
04:45:06|0.4798
04:45:07|0.4798
04:45:08|0.4798
04:45:10|0.4798
04:45:11|0.4798
04:45:13|0.4798
04:45:14|0.4798
04:45:15|0.4798
04:45:15|0.4798
04:45:16|0.4798
04:45:18|0.4798
04:45:20|0.4798
04:45:21|0.4798
04:45:21|0.4798
04:45:22|0.4799
04:45:23|0.4799
04:45:25|0.4799
04:45:26|0.4799
04:45:27|0.4799
04:45:28|0.4799
04:45:29|0.4799
04:45:30|0.4799
04:45:31|0.4799
04:45:32|0.4799
04:45:33|0.4799
04:45:35|0.4799
04:45:35|0.4799
04:45:36|0.4799
04:45:37|0.4799
04:45:38|0.48
04:45:39|0.48
04:45:40|0.48
04:45:41|0.48
04:45:42|0.48
04:45:43|0.48
04:45:44|0.48
04:45:45|0.48
04:45:46|0.48
04:45:47|0.4799
04:45:48|0.4799
04:45:49|0.4799
04:45:50|0.4799
04:45:51|0.4799
04:45:52|0.4799
04:45:53|0.4799
04:45:54|0.4799
04:45:55|0.4799
04:45:56|0.4799
04:45:57|0.48
04:45:58|0.48
04:45:59|0.48
04:46:00|0.48
04:46:01|0.48
04:46:02|0.48
04:46:03|0.48
04:46:04|0.48
04:46:05|0.48
04:46:06|0.48
04:46:07|0.48
04:46:08|0.48
04:46:10|0.48
04:46:12|0.48
04:46:12|0.48
04:46:14|0.48
04:46:16|0.48
04:46:17|0.48
04:46:18|0.48
04:46:19|0.48
04:46:19|0.48
04:46:21|0.48
04:46:22|0.48
04:46:23|0.48
04:46:24|0.48
04:46:25|0.48
04:46:25|0.48
04:46:27|0.48
04:46:27|0.48
04:46:29|0.48
04:46:29|0.48
04:46:30|0.48
04:46:31|0.4789
04:46:33|0.4783
04:46:33|0.4783
04:46:34|0.4783
04:46:35|0.4783
04:46:37|0.4783
04:46:37|0.4783
04:46:39|0.4783
04:46:40|0.4783
04:46:41|0.4783
04:46:42|0.4783
04:46:43|0.4783
04:46:43|0.4783
04:46:45|0.4783
04:46:45|0.4783
04:46:46|0.4783
04:46:48|0.4783
04:46:48|0.4783
04:46:50|0.4783
04:46:52|0.4783
04:46:52|0.4783
04:46:53|0.4783
04:46:54|0.4783
04:46:55|0.4783
04:46:56|0.4783
04:46:57|0.4783
04:46:59|0.4783
04:47:00|0.4783
04:47:01|0.4783
04:47:01|0.4783
04:47:03|0.4783
04:47:03|0.4783
04:47:06|0.4785
04:47:06|0.4785
04:47:07|0.4785
04:47:08|0.4788
04:47:10|0.4788
04:47:10|0.4788
04:47:11|0.4794
04:47:13|0.4798
04:47:14|0.4798
04:47:15|0.4798
04:47:15|0.4798
04:47:16|0.4798
04:47:17|0.4798
04:47:18|0.4798
04:47:19|0.4798
04:47:20|0.4798
04:47:21|0.4798
04:47:22|0.4798
04:47:23|0.4798
04:47:24|0.4798
04:47:25|0.4798
04:47:26|0.4788
04:47:27|0.4788
04:47:28|0.4788
04:47:29|0.4788
04:47:30|0.4788
04:47:31|0.4788
04:47:32|0.4788
04:47:33|0.4788
04:47:34|0.4788
04:47:35|0.4788
04:47:37|0.4788
04:47:37|0.4788
04:47:39|0.4788
04:47:39|0.4788
04:47:41|0.4788
04:47:42|0.4788
04:47:42|0.4788
04:47:43|0.4788
04:47:44|0.4788
04:47:45|0.4788
04:47:46|0.4788
04:47:48|0.4787
04:47:48|0.4787
04:47:50|0.4785
04:47:50|0.4785
04:47:52|0.4785
04:47:52|0.4785
04:47:53|0.4785
04:47:55|0.4785
04:47:56|0.4785
04:47:58|0.4785
04:47:58|0.4785
04:47:59|0.4785
04:48:00|0.4785
04:48:01|0.4785
04:48:02|0.4785
04:48:03|0.4785
04:48:04|0.4785
04:48:06|0.4785
04:48:07|0.4785
04:48:08|0.4785
04:48:09|0.4785
04:48:10|0.4785
04:48:11|0.4785
04:48:12|0.4785
04:48:13|0.4785
04:48:14|0.4785
04:48:15|0.4785
04:48:16|0.4785
04:48:17|0.4785
04:48:18|0.4785
04:48:19|0.4785
04:48:20|0.4785
04:48:21|0.4785
04:48:21|0.4785
04:48:23|0.4785
04:48:24|0.4785
04:48:25|0.4785
04:48:26|0.4785
04:48:27|0.4785
04:48:28|0.4785
04:48:29|0.4785
04:48:30|0.4785
04:48:31|0.4785
04:48:32|0.4785
04:48:33|0.4785
04:48:34|0.4785
04:48:35|0.4785
04:48:36|0.4785
04:48:37|0.4785
04:48:38|0.4785
04:48:39|0.4785
04:48:40|0.4785
04:48:41|0.4785
04:48:42|0.4785
04:48:43|0.4785
04:48:44|0.4785
04:48:45|0.4785
04:48:46|0.4785
04:48:47|0.4785
04:48:48|0.4785
04:48:49|0.4785
04:48:50|0.4785
04:48:51|0.4785
04:48:52|0.4785
04:48:53|0.4785
04:48:54|0.4785
04:48:55|0.4785
04:48:56|0.4785
04:48:57|0.4785
04:48:58|0.4785
04:48:59|0.4785
04:49:00|0.4776
04:49:01|0.4776
04:49:02|0.4776
04:49:03|0.4776
04:49:04|0.4776
04:49:05|0.4776
04:49:06|0.4776
04:49:07|0.4776
04:49:08|0.4776
04:49:09|0.4776
04:49:10|0.4776
04:49:11|0.4776
04:49:12|0.4776
04:49:13|0.4776
04:49:14|0.4776
04:49:15|0.4776
04:49:16|0.4776
04:49:17|0.4782
04:49:18|0.4782
04:49:19|0.4782
04:49:20|0.4782
04:49:21|0.4782
04:49:22|0.4782
04:49:23|0.4782
04:49:24|0.4782
04:49:25|0.4782
04:49:26|0.4782
04:49:27|0.4782
04:49:28|0.4782
04:49:29|0.4782
04:49:30|0.4782
04:49:31|0.4782
04:49:32|0.4782
04:49:33|0.4777
04:49:34|0.4777
04:49:36|0.4777
04:49:36|0.4777
04:49:37|0.4777
04:49:38|0.4777
04:49:39|0.4777
04:49:40|0.4777
04:49:42|0.4777
04:49:43|0.4777
04:49:44|0.4776
04:49:45|0.4776
04:49:45|0.4776
04:49:47|0.4776
04:49:48|0.4776
04:49:48|0.4776
04:49:50|0.4776
04:49:51|0.4776
04:49:52|0.4776
04:49:53|0.4776
04:49:54|0.4776
04:49:55|0.4776
04:49:56|0.4776
04:49:56|0.4776
04:49:57|0.4776
04:49:59|0.4776
04:49:59|0.4776
04:50:01|0.4776
04:50:01|0.4776
04:50:03|0.4776
04:50:04|0.4776
04:50:04|0.4776
04:50:06|0.4776
04:50:07|0.4776
04:50:08|0.4776
04:50:10|0.4776
04:50:11|0.4776
04:50:13|0.4776
04:50:14|0.4776
04:50:15|0.4776
04:50:16|0.4776
04:50:17|0.4782
04:50:18|0.4782
04:50:19|0.4782
04:50:21|0.4782
04:50:22|0.4782
04:50:22|0.4782
04:50:24|0.4782
04:50:25|0.4782
04:50:26|0.4782
04:50:27|0.4782
04:50:28|0.4782
04:50:29|0.4782
04:50:30|0.4782
04:50:31|0.4782
04:50:32|0.4782
04:50:33|0.4782
04:50:34|0.4782
04:50:35|0.4782
04:50:36|0.4782
04:50:37|0.4782
04:50:37|0.4782
04:50:39|0.4782
04:50:40|0.4782
04:50:41|0.4782
04:50:41|0.4776
04:50:43|0.4776
04:50:44|0.4776
04:50:44|0.4776
04:50:47|0.4782
04:50:48|0.4782
04:50:49|0.4782
04:50:49|0.4782
04:50:51|0.4782
04:50:52|0.4782
04:50:52|0.4782
04:50:53|0.4782
04:50:54|0.4782
04:50:56|0.4782
04:50:56|0.4782
04:50:58|0.4782
04:50:58|0.4782
04:50:59|0.4782
04:51:00|0.4782
04:51:01|0.4782
04:51:03|0.4782
04:51:03|0.4782
04:51:04|0.4782
04:51:06|0.4782
04:51:06|0.4782
04:51:07|0.4782
04:51:09|0.4782
04:51:11|0.4782
04:51:13|0.4782
04:51:14|0.4782
04:51:14|0.4782
04:51:15|0.4782
04:51:16|0.4782
04:51:17|0.4782
04:51:18|0.4782
04:51:19|0.4782
04:51:20|0.4776
04:51:21|0.4776
04:51:22|0.4776
04:51:23|0.4776
04:51:25|0.4776
04:51:25|0.4784
04:51:26|0.4784
04:51:27|0.4784
04:51:28|0.4784
04:51:29|0.4784
04:51:30|0.4786
04:51:31|0.4786
04:51:32|0.4786
04:51:33|0.4786
04:51:34|0.4786
04:51:35|0.4786
04:51:36|0.4786
04:51:37|0.4786
04:51:38|0.4778
04:51:39|0.4778
04:51:40|0.4778
04:51:41|0.4778
04:51:42|0.4778
04:51:43|0.4778
04:51:45|0.4778
04:51:45|0.4778
04:51:46|0.4777
04:51:47|0.4777
04:51:48|0.4777
04:51:49|0.4777
04:51:50|0.4781
04:51:51|0.4781
04:51:52|0.4781
04:51:53|0.4781
04:51:54|0.4778
04:51:55|0.4778
04:51:56|0.4778
04:51:57|0.4778
04:51:58|0.4778
04:51:59|0.4778
04:52:00|0.4778
04:52:01|0.4778
04:52:02|0.4778
04:52:03|0.4778
04:52:04|0.4777
04:52:05|0.4777
04:52:06|0.4777
04:52:07|0.4777
04:52:09|0.4777
04:52:11|0.4777
04:52:12|0.4777
04:52:13|0.4777
04:52:15|0.4777
04:52:16|0.4777
04:52:17|0.4777
04:52:18|0.4777
04:52:19|0.4777
04:52:20|0.4777
04:52:21|0.4777
04:52:22|0.4777
04:52:23|0.4777
04:52:24|0.4777
04:52:25|0.4777
04:52:26|0.4777
04:52:27|0.4777
04:52:28|0.4777
04:52:29|0.4777
04:52:30|0.4777
04:52:31|0.4777
04:52:32|0.4777
04:52:33|0.4777
04:52:34|0.4777
04:52:35|0.4777
04:52:36|0.4777
04:52:37|0.4777
04:52:38|0.4777
04:52:39|0.4777
04:52:40|0.4777
04:52:41|0.4777
04:52:42|0.4777
04:52:43|0.4777
04:52:44|0.4777
04:52:45|0.4777
04:52:46|0.4777
04:52:47|0.4777
04:52:48|0.4777
04:52:49|0.4777
04:52:50|0.4777
04:52:51|0.4777
04:52:52|0.4777
04:52:53|0.4777
04:52:54|0.4777
04:52:55|0.4777
04:52:56|0.4777
04:52:57|0.4777
04:52:58|0.4777
04:52:59|0.4777
04:53:00|0.4777
04:53:01|0.4777
04:53:02|0.4777
04:53:03|0.4777
04:53:04|0.4784
04:53:05|0.4784
04:53:06|0.4784
04:53:07|0.4784
04:53:08|0.4784
04:53:10|0.4784
04:53:11|0.4784
04:53:11|0.4784
04:53:13|0.4784
04:53:14|0.4784
04:53:15|0.4784
04:53:16|0.4784
04:53:17|0.4784
04:53:18|0.4784
04:53:20|0.4784
04:53:20|0.4784
04:53:23|0.4784
04:53:23|0.4784
04:53:24|0.4784
04:53:25|0.4784
04:53:26|0.4784
04:53:27|0.4778
04:53:28|0.4778
04:53:29|0.4778
04:53:30|0.4778
04:53:31|0.4778
04:53:32|0.4778
04:53:33|0.4778
04:53:34|0.4778
04:53:35|0.4778
04:53:36|0.4778
04:53:37|0.4778
04:53:38|0.4778
04:53:39|0.4778
04:53:40|0.4778
04:53:41|0.4778
04:53:42|0.4778
04:53:43|0.4782
04:53:44|0.4782
04:53:45|0.4782
04:53:46|0.4782
04:53:47|0.4782
04:53:48|0.4782
04:53:49|0.4782
04:53:50|0.4782
04:53:51|0.4782
04:53:52|0.4782
04:53:53|0.4782
04:53:54|0.4782
04:53:55|0.4782
04:53:56|0.4782
04:53:57|0.4784
04:53:58|0.4784
04:53:59|0.4784
04:54:00|0.4784
04:54:01|0.4784
04:54:02|0.4784
04:54:03|0.4784
04:54:04|0.4784
04:54:05|0.4784
04:54:06|0.4784
04:54:07|0.4784
04:54:08|0.4784
04:54:10|0.4784
04:54:12|0.4784
04:54:12|0.4784
04:54:14|0.4784
04:54:14|0.4784
04:54:16|0.4784
04:54:16|0.4784
04:54:18|0.4784
04:54:18|0.4784
04:54:19|0.4784
04:54:21|0.4784
04:54:21|0.4784
04:54:22|0.4784
04:54:24|0.4784
04:54:25|0.4784
04:54:26|0.4784
04:54:27|0.4784
04:54:28|0.4784
04:54:29|0.4784
04:54:30|0.4784
04:54:30|0.4784
04:54:31|0.4784
04:54:33|0.4784
04:54:34|0.4784
04:54:35|0.4784
04:54:35|0.4784
04:54:36|0.4784
04:54:39|0.4784
04:54:39|0.4784
04:54:41|0.4784
04:54:42|0.4784
04:54:42|0.4784
04:54:44|0.4784
04:54:44|0.4784
04:54:45|0.4784
04:54:47|0.4784
04:54:47|0.4784
04:54:49|0.4784
04:54:49|0.4784
04:54:50|0.4784
04:54:52|0.4784
04:54:53|0.4784
04:54:54|0.4784
04:54:55|0.4784
04:54:56|0.4784
04:54:57|0.4784
04:54:58|0.4784
04:54:58|0.4784
04:55:01|0.4784
04:55:01|0.4778
04:55:02|0.4778
04:55:03|0.4778
04:55:05|0.4778
04:55:06|0.4778
04:55:07|0.4774
04:55:08|0.4774
04:55:09|0.4774
04:55:10|0.4774
04:55:11|0.4774
04:55:13|0.4774
04:55:15|0.4774
04:55:16|0.4774
04:55:18|0.4774
04:55:19|0.4774
04:55:20|0.4774
04:55:21|0.4774
04:55:22|0.4774
04:55:23|0.4774
04:55:24|0.4774
04:55:25|0.4774
04:55:26|0.4774
04:55:27|0.4774
04:55:28|0.4774
04:55:29|0.4774
04:55:30|0.4774
04:55:31|0.4774
04:55:32|0.4774
04:55:33|0.4774
04:55:34|0.4774
04:55:35|0.4774
04:55:36|0.4774
04:55:37|0.4774
04:55:38|0.4774
04:55:39|0.4774
04:55:40|0.4774
04:55:41|0.4774
04:55:42|0.4774
04:55:43|0.4774
04:55:44|0.4774
04:55:45|0.4774
04:55:46|0.4774
04:55:47|0.4774
04:55:48|0.4774
04:55:49|0.4774
04:55:50|0.4774
04:55:51|0.4774
04:55:52|0.4774
04:55:53|0.4774
04:55:54|0.4774
04:55:55|0.4774
04:55:56|0.4774
04:55:57|0.4774
04:55:58|0.4774
04:55:59|0.4774
04:56:00|0.4774
04:56:01|0.4774
04:56:02|0.4778
04:56:03|0.4778
04:56:04|0.4778
04:56:05|0.4778
04:56:06|0.4778
04:56:07|0.4778
04:56:08|0.4778
04:56:09|0.4778
04:56:10|0.4778
04:56:11|0.4778
04:56:12|0.4778
04:56:14|0.4778
04:56:15|0.4778
04:56:16|0.4778
04:56:17|0.4778
04:56:18|0.4778
04:56:20|0.4778
04:56:21|0.4778
04:56:22|0.4778
04:56:23|0.4778
04:56:24|0.4778
04:56:25|0.4778
04:56:26|0.4778
04:56:27|0.4778
04:56:28|0.4778
04:56:30|0.4778
04:56:30|0.4778
04:56:32|0.4778
04:56:32|0.4778
04:56:34|0.4778
04:56:35|0.4778
04:56:36|0.4782
04:56:37|0.4782
04:56:37|0.4782
04:56:39|0.4782
04:56:40|0.4782
04:56:41|0.4782
04:56:42|0.4782
04:56:43|0.4782
04:56:44|0.4782
04:56:44|0.4782
04:56:46|0.4782
04:56:47|0.4782
04:56:48|0.4782
04:56:49|0.4782
04:56:50|0.4782
04:56:51|0.4782
04:56:52|0.4782
04:56:53|0.4782
04:56:54|0.4782
04:56:55|0.4782
04:56:56|0.4782
04:56:57|0.4782
04:56:58|0.4782
04:56:59|0.4782
04:57:00|0.4782
04:57:01|0.4782
04:57:02|0.4782
04:57:03|0.4782
04:57:05|0.4782
04:57:06|0.4782
04:57:07|0.4782
04:57:07|0.4782
04:57:09|0.4782
04:57:09|0.4782
04:57:11|0.4782
04:57:12|0.4782
04:57:12|0.4782
04:57:14|0.4782
04:57:15|0.4782
04:57:17|0.4782
04:57:18|0.4782
04:57:19|0.4782
04:57:20|0.4782
04:57:21|0.4782
04:57:22|0.4782
04:57:23|0.4782
04:57:24|0.4782
04:57:25|0.4782
04:57:26|0.4778
04:57:27|0.4778
04:57:28|0.4778
04:57:29|0.4778
04:57:30|0.4775
04:57:31|0.4775
04:57:32|0.4775
04:57:33|0.4783
04:57:34|0.4783
04:57:35|0.4783
04:57:35|0.4783
04:57:37|0.4783
04:57:38|0.4783
04:57:40|0.4783
04:57:40|0.4783
04:57:41|0.4783
04:57:42|0.4783
04:57:43|0.4783
04:57:44|0.4783
04:57:45|0.4783
04:57:46|0.4783
04:57:47|0.4783
04:57:48|0.4783
04:57:49|0.4783
04:57:50|0.4776
04:57:51|0.4776
04:57:52|0.4776
04:57:53|0.4783
04:57:54|0.4776
04:57:55|0.4776
04:57:56|0.4776
04:57:57|0.4776
04:57:58|0.4776
04:57:59|0.4776
04:58:00|0.4776
04:58:01|0.4776
04:58:02|0.4776
04:58:03|0.4776
04:58:04|0.4776
04:58:05|0.4776
04:58:06|0.4776
04:58:08|0.4776
04:58:09|0.4776
04:58:10|0.4776
04:58:11|0.4776
04:58:12|0.4776
04:58:13|0.4776
04:58:14|0.4776
04:58:16|0.4776
04:58:17|0.4776
04:58:19|0.4776
04:58:19|0.4776
04:58:20|0.4776
04:58:21|0.4776
04:58:22|0.4776
04:58:23|0.4776
04:58:24|0.4776
04:58:25|0.4776
04:58:26|0.4776
04:58:27|0.4776
04:58:28|0.4776
04:58:29|0.4776
04:58:30|0.4776
04:58:31|0.4776
04:58:32|0.4776
04:58:33|0.4776
04:58:34|0.4776
04:58:35|0.4776
04:58:36|0.4776
04:58:37|0.4776
04:58:38|0.4776
04:58:39|0.4781
04:58:41|0.4781
04:58:42|0.4781
04:58:43|0.4781
04:58:44|0.4781
04:58:44|0.4781
04:58:46|0.4781
04:58:46|0.4781
04:58:48|0.4781
04:58:49|0.4781
04:58:50|0.4781
04:58:52|0.4781
04:58:52|0.4781
04:58:53|0.4781
04:58:55|0.4781
04:58:55|0.4781
04:58:56|0.4781
04:58:57|0.4777
04:58:58|0.4777
04:58:59|0.4777
04:59:00|0.4777
04:59:01|0.4783
04:59:02|0.4783
04:59:03|0.4783
04:59:04|0.4783
04:59:05|0.4783
04:59:06|0.4783
04:59:08|0.4783
04:59:08|0.4783
04:59:09|0.4783
04:59:10|0.4783
04:59:11|0.4783
04:59:12|0.4783
04:59:13|0.4783
04:59:14|0.4783
04:59:16|0.4783
04:59:17|0.4783
04:59:19|0.4783
04:59:20|0.4783
04:59:21|0.4783
04:59:22|0.4783
04:59:24|0.4783
04:59:24|0.4783
04:59:26|0.4783
04:59:27|0.4783
04:59:28|0.4779
04:59:29|0.4779
04:59:30|0.4779
04:59:30|0.4779
04:59:32|0.4779
04:59:33|0.4779
04:59:33|0.4779
04:59:34|0.4779
04:59:36|0.4779
04:59:36|0.4779
04:59:37|0.4779
04:59:39|0.4779
04:59:39|0.4779
04:59:40|0.4779
04:59:41|0.4779
04:59:42|0.4779
04:59:44|0.4779
04:59:44|0.4779
04:59:46|0.4779
04:59:46|0.4779
04:59:48|0.4779
04:59:48|0.4779
04:59:49|0.4779
04:59:51|0.4779
04:59:52|0.4779
04:59:52|0.4779
04:59:53|0.4779
04:59:54|0.4779
04:59:56|0.4779
04:59:57|0.4779
04:59:57|0.4779
04:59:58|0.4779
04:59:59|0.4776
05:00:00|0.4776
05:00:02|0.4776
05:00:02|0.4776
05:00:03|0.4775
05:00:05|0.4775
05:00:06|0.4775
05:00:07|0.4775
05:00:07|0.4781
05:00:08|0.4781
05:00:10|0.4781
05:00:11|0.4781
05:00:12|0.4781
05:00:13|0.4781
05:00:14|0.4781
05:00:15|0.4781
05:00:16|0.4781
05:00:18|0.4781
05:00:20|0.4781
05:00:20|0.4781
05:00:21|0.4781
05:00:22|0.4781
05:00:24|0.4781
05:00:24|0.4781
05:00:26|0.4781
05:00:27|0.4781
05:00:28|0.4781
05:00:30|0.4781
05:00:31|0.4781
05:00:32|0.4781
05:00:33|0.4781
05:00:34|0.4781
05:00:35|0.4781
05:00:36|0.4781
05:00:37|0.4781
05:00:38|0.4781
05:00:39|0.4781
05:00:40|0.4781
05:00:41|0.4781
05:00:42|0.4781
05:00:43|0.4781
05:00:44|0.4781
05:00:45|0.4781
05:00:46|0.4781
05:00:47|0.4781
05:00:48|0.4781
05:00:49|0.4781
05:00:50|0.4781
05:00:51|0.4781
05:00:52|0.4781
05:00:54|0.4771
05:00:55|0.4771
05:00:55|0.4771
05:00:56|0.4771
05:00:58|0.4771
05:00:59|0.4771
05:01:00|0.4771
05:01:01|0.4771
05:01:02|0.4771
05:01:03|0.4771
05:01:04|0.4771
05:01:05|0.4771
05:01:06|0.4771
05:01:07|0.4771
05:01:08|0.4771
05:01:09|0.4771
05:01:10|0.4771
05:01:11|0.4771
05:01:12|0.4771
05:01:13|0.4771
05:01:14|0.4771
05:01:15|0.4771
05:01:16|0.4771
05:01:17|0.4771
05:01:19|0.4771
05:01:20|0.4771
05:01:21|0.4771
05:01:22|0.4771
05:01:23|0.4771
05:01:25|0.4771
05:01:25|0.4771
05:01:26|0.4771
05:01:27|0.4771
05:01:28|0.4771
05:01:29|0.4771
05:01:30|0.4771
05:01:31|0.4771
05:01:32|0.4771
05:01:33|0.4771
05:01:34|0.4771
05:01:35|0.4771
05:01:36|0.4771
05:01:37|0.4771
05:01:38|0.4771
05:01:39|0.4771
05:01:40|0.4771
05:01:41|0.4771
05:01:42|0.4771
05:01:43|0.4771
05:01:44|0.4771
05:01:45|0.4771
05:01:46|0.4771
05:01:47|0.4771
05:01:48|0.4771
05:01:49|0.4771
05:01:50|0.4771
05:01:52|0.4771
05:01:52|0.4771
05:01:53|0.4771
05:01:54|0.4771
05:01:55|0.4771
05:01:56|0.4771
05:01:57|0.4771
05:01:58|0.4773
05:01:59|0.4773
05:02:00|0.4773
05:02:01|0.4774
05:02:02|0.4774
05:02:03|0.4774
05:02:04|0.4774
05:02:05|0.4774
05:02:07|0.4774
05:02:08|0.4774
05:02:09|0.4774
05:02:10|0.4774
05:02:11|0.4774
05:02:12|0.4774
05:02:13|0.4774
05:02:13|0.4774
05:02:15|0.4774
05:02:16|0.4774
05:02:17|0.4774
05:02:18|0.4774
05:02:20|0.4774
05:02:21|0.4774
05:02:22|0.4774
05:02:23|0.4774
05:02:24|0.4774
05:02:25|0.4774
05:02:26|0.4769
05:02:27|0.4769
05:02:29|0.4769
05:02:30|0.4769
05:02:30|0.4764
05:02:31|0.4764
05:02:32|0.4764
05:02:33|0.4764
05:02:34|0.4764
05:02:35|0.4764
05:02:36|0.4764
05:02:37|0.4764
05:02:38|0.4764
05:02:39|0.4764
05:02:40|0.4764
05:02:41|0.4764
05:02:42|0.4764
05:02:43|0.4764
05:02:44|0.4764
05:02:45|0.4764
05:02:46|0.477
05:02:47|0.477
05:02:48|0.477
05:02:49|0.477
05:02:50|0.477
05:02:51|0.477
05:02:52|0.477
05:02:53|0.477
05:02:54|0.477
05:02:55|0.477
05:02:57|0.477
05:02:58|0.477
05:02:59|0.477
05:03:00|0.477
05:03:01|0.477
05:03:02|0.477
05:03:03|0.477
05:03:04|0.477
05:03:05|0.477
05:03:06|0.477
05:03:07|0.477
05:03:08|0.477
05:03:09|0.477
05:03:10|0.4773
05:03:11|0.4773
05:03:12|0.4773
05:03:13|0.477
05:03:14|0.477
05:03:15|0.477
05:03:16|0.477
05:03:17|0.477
05:03:18|0.4766
05:03:19|0.4766
05:03:20|0.4766
05:03:22|0.4766
05:03:23|0.4766
05:03:25|0.4766
05:03:26|0.4766
05:03:27|0.4766
05:03:28|0.4766
05:03:29|0.4766
05:03:29|0.4766
05:03:31|0.4766
05:03:32|0.4766
05:03:33|0.4766
05:03:34|0.4771
05:03:35|0.4771
05:03:36|0.4771
05:03:37|0.4771
05:03:37|0.4771
05:03:38|0.4771
05:03:41|0.4771
05:03:41|0.4771
05:03:42|0.4771
05:03:43|0.4771
05:03:44|0.4771
05:03:45|0.4771
05:03:46|0.4771
05:03:47|0.4771
05:03:48|0.4771
05:03:49|0.4771
05:03:50|0.4771
05:03:51|0.4771
05:03:52|0.4771
05:03:53|0.4771
05:03:54|0.4771
05:03:55|0.4771
05:03:56|0.4771
05:03:57|0.4771
05:03:58|0.4771
05:03:59|0.4771
05:04:00|0.4771
05:04:01|0.4771
05:04:02|0.4771
05:04:03|0.4771
05:04:04|0.4771
05:04:05|0.4771
05:04:06|0.4771
05:04:07|0.4773
05:04:08|0.4773
05:04:09|0.4773
05:04:10|0.4773
05:04:11|0.4773
05:04:12|0.4773
05:04:13|0.4773
05:04:14|0.4773
05:04:16|0.4773
05:04:17|0.4773
05:04:18|0.4773
05:04:18|0.4773
05:04:19|0.4771
05:04:22|0.4771
05:04:24|0.4771
05:04:24|0.4771
05:04:26|0.4771
05:04:26|0.4771
05:04:28|0.4771
05:04:29|0.4771
05:04:30|0.4771
05:04:31|0.4771
05:04:32|0.4771
05:04:32|0.4768
05:04:34|0.477
05:04:35|0.477
05:04:36|0.477
05:04:37|0.477
05:04:38|0.477
05:04:39|0.477
05:04:40|0.477
05:04:41|0.477
05:04:42|0.477
05:04:43|0.477
05:04:44|0.477
05:04:45|0.4773
05:04:46|0.4773
05:04:47|0.4771
05:04:48|0.4771
05:04:49|0.4771
05:04:50|0.4771
05:04:51|0.4771
05:04:52|0.4771
05:04:53|0.4771
05:04:54|0.4771
05:04:55|0.4771
05:04:56|0.4771
05:04:57|0.4766
05:04:58|0.4766
05:04:59|0.4766
05:05:00|0.4766
05:05:01|0.4766
05:05:02|0.4766
05:05:03|0.4766
05:05:04|0.4766
05:05:05|0.4765
05:05:06|0.4764
05:05:07|0.4763
05:05:08|0.4763
05:05:09|0.4763
05:05:10|0.4763
05:05:11|0.4763
05:05:12|0.4763
05:05:13|0.4763
05:05:14|0.4763
05:05:15|0.4763
05:05:16|0.4763
05:05:17|0.4763
05:05:18|0.4763
05:05:19|0.4763
05:05:20|0.4763
05:05:21|0.4763
05:05:23|0.4763
05:05:23|0.4763
05:05:26|0.4763
05:05:26|0.4763
05:05:27|0.4763
05:05:29|0.4763
05:05:30|0.4763
05:05:31|0.4763
05:05:32|0.4763
05:05:33|0.4763
05:05:34|0.4763
05:05:35|0.4763
05:05:36|0.4763
05:05:37|0.4763
05:05:38|0.4763
05:05:39|0.4763
05:05:40|0.4763
05:05:41|0.4763
05:05:42|0.4763
05:05:43|0.4763
05:05:44|0.4763
05:05:45|0.4763
05:05:46|0.4763
05:05:47|0.4763
05:05:48|0.4763
05:05:49|0.4763
05:05:50|0.4763
05:05:51|0.4763
05:05:52|0.4763
05:05:53|0.4763
05:05:54|0.4763
05:05:55|0.4763
05:05:56|0.4763
05:05:57|0.4763
05:05:58|0.4763
05:05:59|0.4763
05:06:00|0.4763
05:06:01|0.4763
05:06:02|0.4763
05:06:03|0.4763
05:06:04|0.4763
05:06:05|0.4763
05:06:06|0.4763
05:06:07|0.4763
05:06:08|0.4763
05:06:09|0.4763
05:06:10|0.4763
05:06:11|0.4763
05:06:12|0.4763
05:06:13|0.4763
05:06:14|0.4763
05:06:15|0.4763
05:06:16|0.4763
05:06:17|0.4763
05:06:18|0.4763
05:06:19|0.4763
05:06:20|0.4763
05:06:22|0.4763
05:06:24|0.4763
05:06:24|0.4763
05:06:25|0.4763
05:06:27|0.4763
05:06:28|0.4763
05:06:30|0.4763
05:06:32|0.4763
05:06:33|0.4763
05:06:34|0.4763
05:06:35|0.4763
05:06:35|0.4763
05:06:36|0.4763
05:06:38|0.4763
05:06:39|0.4763
05:06:40|0.4763
05:06:41|0.4763
05:06:41|0.4763
05:06:42|0.4763
05:06:44|0.4763
05:06:44|0.4763
05:06:45|0.4763
05:06:47|0.4763
05:06:47|0.4763
05:06:48|0.4763
05:06:50|0.4763
05:06:50|0.4763
05:06:51|0.4763
05:06:53|0.4763
05:06:54|0.4763
05:06:55|0.4763
05:06:56|0.4763
05:06:57|0.4763
05:06:58|0.4763
05:06:59|0.4763
05:07:00|0.4763
05:07:01|0.4763
05:07:02|0.4763
05:07:03|0.4763
05:07:04|0.4763
05:07:05|0.4763
05:07:06|0.4763
05:07:07|0.477
05:07:08|0.477
05:07:09|0.477
05:07:10|0.4762
05:07:11|0.4762
05:07:12|0.4762
05:07:13|0.4762
05:07:14|0.4762
05:07:15|0.4762
05:07:16|0.4762
05:07:17|0.4762
05:07:18|0.4774
05:07:19|0.4774
05:07:20|0.4774
05:07:21|0.4774
05:07:22|0.4774
05:07:23|0.4774
05:07:25|0.4774
05:07:26|0.4774
05:07:27|0.4774
05:07:29|0.4774
05:07:30|0.4774
05:07:30|0.4774
05:07:33|0.4774
05:07:34|0.4774
05:07:35|0.4774
05:07:35|0.4774
05:07:36|0.4774
05:07:37|0.4774
05:07:38|0.4774
05:07:39|0.4774
05:07:41|0.4774
05:07:41|0.4774
05:07:42|0.4774
05:07:43|0.4773
05:07:44|0.4773
05:07:46|0.4773
05:07:46|0.4773
05:07:47|0.4773
05:07:48|0.4773
05:07:49|0.4773
05:07:50|0.4773
05:07:51|0.4773
05:07:52|0.4773
05:07:54|0.4777
05:07:55|0.4777
05:07:56|0.4777
05:07:57|0.4777
05:07:58|0.4777
05:07:59|0.4777
05:08:00|0.4777
05:08:01|0.4777
05:08:03|0.4777
05:08:04|0.4781
05:08:04|0.4781
05:08:05|0.4781
05:08:06|0.4781
05:08:07|0.4781
05:08:08|0.4781
05:08:09|0.4781
05:08:10|0.4781
05:08:11|0.4781
05:08:12|0.4781
05:08:13|0.4781
05:08:14|0.4781
05:08:15|0.4781
05:08:16|0.4784
05:08:17|0.4784
05:08:18|0.4784
05:08:19|0.4784
05:08:20|0.4784
05:08:21|0.4784
05:08:22|0.4784
05:08:23|0.4784
05:08:25|0.4784
05:08:26|0.4784
05:08:28|0.4784
05:08:30|0.4784
05:08:30|0.4784
05:08:31|0.4784
05:08:33|0.4784
05:08:34|0.4784
05:08:35|0.4784
05:08:36|0.4784
05:08:38|0.4784
05:08:39|0.4784
05:08:40|0.4784
05:08:41|0.478
05:08:42|0.478
05:08:43|0.478
05:08:44|0.478
05:08:45|0.478
05:08:46|0.478
05:08:47|0.478
05:08:48|0.478
05:08:49|0.478
05:08:50|0.478
05:08:52|0.478
05:08:53|0.478
05:08:53|0.478
05:08:55|0.478
05:08:56|0.478
05:08:56|0.4787
05:08:58|0.4787
05:08:59|0.4787
05:09:00|0.4787
05:09:00|0.4793
05:09:02|0.4807
05:09:03|0.4798
05:09:03|0.4805
05:09:05|0.4792
05:09:06|0.4782
05:09:06|0.478
05:09:08|0.478
05:09:09|0.4781
05:09:10|0.4781
05:09:11|0.4781
05:09:12|0.4781
05:09:12|0.4781
05:09:14|0.4781
05:09:15|0.4781
05:09:16|0.4781
05:09:17|0.4781
05:09:19|0.4781
05:09:19|0.479
05:09:20|0.479
05:09:21|0.479
05:09:22|0.479
05:09:23|0.479
05:09:24|0.479
05:09:26|0.479
05:09:28|0.479
05:09:28|0.479
05:09:30|0.479
05:09:31|0.479
05:09:32|0.479
05:09:33|0.479
05:09:34|0.479
05:09:35|0.479
05:09:36|0.479
05:09:37|0.479
05:09:38|0.479
05:09:39|0.479
05:09:41|0.479
05:09:42|0.479
05:09:43|0.479
05:09:44|0.479
05:09:45|0.479
05:09:46|0.479
05:09:48|0.479
05:09:49|0.479
05:09:49|0.479
05:09:51|0.479
05:09:52|0.479
05:09:53|0.479
05:09:55|0.479
05:09:55|0.479
05:09:57|0.479
05:09:58|0.479
05:09:59|0.479
05:10:00|0.479
05:10:01|0.479
05:10:02|0.479
05:10:03|0.479
05:10:04|0.479
05:10:05|0.4785
05:10:06|0.4785
05:10:07|0.4785
05:10:07|0.4785
05:10:09|0.4785
05:10:09|0.4785
05:10:10|0.4785
05:10:11|0.4785
05:10:12|0.4785
05:10:14|0.4785
05:10:15|0.4785
05:10:16|0.4785
05:10:17|0.4785
05:10:18|0.4785
05:10:19|0.4785
05:10:19|0.4785
05:10:20|0.4785
05:10:22|0.4785
05:10:22|0.4785
05:10:23|0.4785
05:10:24|0.4785
05:10:26|0.4785
05:10:28|0.4785
05:10:29|0.4785
05:10:30|0.4785
05:10:32|0.4785
05:10:33|0.4785
05:10:34|0.4785
05:10:35|0.4785
05:10:36|0.4785
05:10:38|0.4785
05:10:39|0.4785
05:10:40|0.4785
05:10:41|0.4785
05:10:42|0.4785
05:10:43|0.4785
05:10:44|0.4785
05:10:45|0.4785
05:10:46|0.4785
05:10:47|0.4785
05:10:48|0.4785
05:10:50|0.4785
05:10:50|0.4785
05:10:51|0.4785
05:10:52|0.4785
05:10:53|0.4785
05:10:54|0.4785
05:10:56|0.4785
05:10:56|0.4785
05:10:57|0.4785
05:10:59|0.4785
05:11:00|0.4785
05:11:01|0.4785
05:11:02|0.4785
05:11:03|0.4785
05:11:04|0.4785
05:11:05|0.4785
05:11:07|0.4785
05:11:07|0.4783
05:11:09|0.4783
05:11:10|0.4783
05:11:10|0.4783
05:11:12|0.4783
05:11:13|0.479
05:11:15|0.479
05:11:15|0.479
05:11:16|0.479
05:11:17|0.479
05:11:18|0.479
05:11:19|0.479
05:11:20|0.479
05:11:21|0.479
05:11:22|0.479
05:11:23|0.479
05:11:24|0.479
05:11:25|0.479
05:11:26|0.479
05:11:28|0.4794
05:11:30|0.4794
05:11:31|0.4794
05:11:32|0.4794
05:11:33|0.4794
05:11:35|0.4794
05:11:36|0.4788
05:11:37|0.4788
05:11:39|0.4788
05:11:40|0.4788
05:11:41|0.4788
05:11:42|0.4788
05:11:43|0.4788
05:11:44|0.4788
05:11:45|0.4788
05:11:46|0.4788
05:11:47|0.4788
05:11:48|0.4788
05:11:49|0.4787
05:11:51|0.4787
05:11:52|0.4786
05:11:53|0.4786
05:11:54|0.4786
05:11:54|0.4786
05:11:56|0.4786
05:11:57|0.4786
05:11:58|0.4786
05:11:59|0.4786
05:12:00|0.4786
05:12:01|0.4786
05:12:02|0.4786
05:12:03|0.4786
05:12:04|0.4786
05:12:05|0.4786
05:12:06|0.4786
05:12:07|0.4786
05:12:08|0.4786
05:12:09|0.4786
05:12:10|0.4794
05:12:11|0.4794
05:12:12|0.4794
05:12:13|0.4794
05:12:14|0.4794
05:12:15|0.4794
05:12:17|0.4794
05:12:17|0.4794
05:12:19|0.4794
05:12:19|0.4794
05:12:21|0.4794
05:12:22|0.4794
05:12:23|0.4794
05:12:24|0.4794
05:12:25|0.4794
05:12:26|0.4787
05:12:26|0.4787
05:12:28|0.4787
05:12:29|0.4786
05:12:30|0.4786
05:12:31|0.4786
05:12:33|0.4786
05:12:33|0.4786
05:12:35|0.4786
05:12:36|0.4786
05:12:37|0.4786
05:12:38|0.4786
05:12:39|0.4786
05:12:40|0.4786
05:12:41|0.4786
05:12:43|0.4786
05:12:44|0.4786
05:12:44|0.4786
05:12:46|0.4786
05:12:46|0.4786
05:12:47|0.4792
05:12:48|0.4792
05:12:49|0.4785
05:12:51|0.4785
05:12:52|0.4791
05:12:53|0.4791
05:12:54|0.4791
05:12:54|0.4791
05:12:56|0.4791
05:12:56|0.4791
05:12:57|0.4789
05:12:58|0.4789
05:12:59|0.4789
05:13:00|0.4789
05:13:01|0.4789
05:13:03|0.4789
05:13:04|0.4789
05:13:05|0.4789
05:13:05|0.4789
05:13:06|0.4789
05:13:07|0.4789
05:13:08|0.4789
05:13:10|0.4789
05:13:10|0.4789
05:13:11|0.4789
05:13:13|0.4789
05:13:13|0.4793
05:13:14|0.4793
05:13:15|0.4793
05:13:16|0.4793
05:13:17|0.4793
05:13:18|0.4791
05:13:19|0.4794
05:13:20|0.4794
05:13:22|0.4794
05:13:22|0.4794
05:13:24|0.4794
05:13:24|0.4794
05:13:25|0.4794
05:13:26|0.4794
05:13:27|0.4794
05:13:28|0.4794
05:13:30|0.4794
05:13:31|0.4794
05:13:32|0.4794
05:13:33|0.4794
05:13:35|0.4794
05:13:35|0.4794
05:13:37|0.4794
05:13:37|0.4794
05:13:38|0.4798
05:13:40|0.4798
05:13:41|0.4798
05:13:42|0.4798
05:13:43|0.4798
05:13:44|0.4798
05:13:45|0.4798
05:13:46|0.4798
05:13:47|0.4798
05:13:48|0.4798
05:13:49|0.4798
05:13:50|0.4798
05:13:51|0.4798
05:13:52|0.4798
05:13:53|0.4798
05:13:54|0.4798
05:13:55|0.4798
05:13:56|0.4798
05:13:57|0.4798
05:13:58|0.4798
05:13:59|0.4793
05:14:00|0.4793
05:14:01|0.4793
05:14:02|0.4793
05:14:03|0.4793
05:14:04|0.4793
05:14:05|0.4793
05:14:06|0.4793
05:14:07|0.4793
05:14:08|0.4793
05:14:09|0.4793
05:14:10|0.4793
05:14:11|0.4787
05:14:12|0.4787
05:14:13|0.4787
05:14:14|0.4787
05:14:15|0.4787
05:14:16|0.4787
05:14:17|0.4787
05:14:18|0.4787
05:14:19|0.4787
05:14:20|0.4787
05:14:21|0.4787
05:14:22|0.4787
05:14:23|0.4787
05:14:24|0.4787
05:14:25|0.4787
05:14:26|0.4787
05:14:27|0.4787
05:14:28|0.4787
05:14:29|0.4787
05:14:30|0.4787
05:14:31|0.4787
05:14:32|0.4787
05:14:33|0.4787
05:14:34|0.4787
05:14:36|0.4787
05:14:37|0.4787
05:14:39|0.4787
05:14:40|0.4787
05:14:41|0.4787
05:14:42|0.4787
05:14:42|0.4787
05:14:43|0.4787
05:14:45|0.4787
05:14:46|0.4787
05:14:47|0.4787
05:14:48|0.4787
05:14:49|0.4787
05:14:50|0.4787
05:14:51|0.4787
05:14:52|0.4787
05:14:53|0.4787
05:14:54|0.4787
05:14:55|0.4787
05:14:56|0.4787
05:14:57|0.4787
05:14:58|0.4787
05:14:59|0.4787
05:15:00|0.4787
05:15:01|0.4787
05:15:02|0.4787
05:15:03|0.4787
05:15:04|0.4787
05:15:05|0.4787
05:15:06|0.4787
05:15:07|0.4787
05:15:08|0.4787
05:15:09|0.4787
05:15:10|0.4787
05:15:11|0.4787
05:15:12|0.4787
05:15:13|0.4787
05:15:14|0.4787
05:15:15|0.4787
05:15:16|0.4787
05:15:17|0.4787
05:15:18|0.4787
05:15:19|0.4787
05:15:20|0.4787
05:15:21|0.4787
05:15:22|0.4787
05:15:23|0.4787
05:15:25|0.4787
05:15:25|0.4787
05:15:27|0.4787
05:15:28|0.4787
05:15:29|0.4787
05:15:30|0.4787
05:15:31|0.4787
05:15:33|0.4787
05:15:35|0.4787
05:15:35|0.4787
05:15:36|0.4787
05:15:37|0.4787
05:15:38|0.4787
05:15:39|0.4787
05:15:40|0.4787
05:15:41|0.4787
05:15:42|0.4787
05:15:43|0.4787
05:15:44|0.4787
05:15:45|0.4787
05:15:46|0.4787
05:15:47|0.4787
05:15:48|0.4787
05:15:49|0.4787
05:15:51|0.4787
05:15:52|0.4787
05:15:53|0.4787
05:15:54|0.4787
05:15:55|0.4787
05:15:56|0.4787
05:15:57|0.4787
05:15:58|0.4787
05:15:58|0.4787
05:16:00|0.4787
05:16:01|0.4787
05:16:02|0.4787
05:16:02|0.4787
05:16:03|0.4787
05:16:05|0.4787
05:16:06|0.4787
05:16:06|0.4787
05:16:08|0.4787
05:16:09|0.4787
05:16:10|0.4787
05:16:11|0.4787
05:16:12|0.4787
05:16:13|0.4787
05:16:14|0.479
05:16:15|0.479
05:16:16|0.479
05:16:16|0.479
05:16:17|0.479
05:16:19|0.479
05:16:20|0.479
05:16:21|0.479
05:16:22|0.479
05:16:23|0.479
05:16:23|0.479
05:16:25|0.479
05:16:26|0.479
05:16:27|0.479
05:16:28|0.479
05:16:29|0.479
05:16:29|0.479
05:16:30|0.4798
05:16:31|0.4798
05:16:34|0.4799
05:16:35|0.4799
05:16:36|0.4799
05:16:37|0.4799
05:16:38|0.4799
05:16:39|0.4799
05:16:40|0.4799
05:16:41|0.4799
05:16:42|0.4799
05:16:43|0.4799
05:16:45|0.4796
05:16:45|0.4796
05:16:46|0.4796
05:16:47|0.4796
05:16:48|0.4796
05:16:49|0.4796
05:16:50|0.4796
05:16:51|0.4796
05:16:52|0.4796
05:16:53|0.4796
05:16:54|0.4796
05:16:56|0.4796
05:16:56|0.4796
05:16:57|0.4796
05:16:58|0.4796
05:16:59|0.4796
05:17:00|0.4796
05:17:02|0.4796
05:17:02|0.4796
05:17:04|0.4796
05:17:05|0.4796
05:17:06|0.4796
05:17:07|0.4796
05:17:08|0.4796
05:17:09|0.4796
05:17:10|0.4797
05:17:11|0.4797
05:17:12|0.4797
05:17:13|0.4797
05:17:14|0.4797
05:17:15|0.4797
05:17:15|0.4797
05:17:17|0.48
05:17:18|0.48
05:17:19|0.48
05:17:20|0.48
05:17:21|0.48
05:17:22|0.4797
05:17:23|0.4797
05:17:23|0.4797
05:17:24|0.4797
05:17:25|0.4797
05:17:27|0.4797
05:17:28|0.4801
05:17:29|0.4801
05:17:29|0.4801
05:17:31|0.4801
05:17:32|0.4801
05:17:32|0.4801
05:17:35|0.4801
05:17:35|0.4801
05:17:36|0.4801
05:17:38|0.4801
05:17:40|0.4801
05:17:41|0.4801
05:17:42|0.4801
05:17:43|0.4801
05:17:44|0.4801
05:17:45|0.4801
05:17:46|0.4801
05:17:46|0.4801
05:17:48|0.4801
05:17:49|0.4801
05:17:51|0.4797
05:17:52|0.4797
05:17:54|0.4797
05:17:54|0.4797
05:17:55|0.4801
05:17:56|0.4801
05:17:57|0.4801
05:17:58|0.4801
05:17:59|0.4801
05:18:00|0.4801
05:18:01|0.4801
05:18:02|0.4801
05:18:03|0.4801
05:18:04|0.4801
05:18:05|0.4801
05:18:06|0.4801
05:18:07|0.4801
05:18:08|0.4801
05:18:09|0.4801
05:18:10|0.4799
05:18:12|0.4799
05:18:13|0.4799
05:18:14|0.4799
05:18:16|0.4799
05:18:16|0.4799
05:18:17|0.4794
05:18:19|0.4794
05:18:20|0.4794
05:18:21|0.4794
05:18:22|0.4794
05:18:23|0.4794
05:18:23|0.48
05:18:24|0.4785
05:18:25|0.4785
05:18:26|0.4785
05:18:27|0.4782
05:18:28|0.4797
05:18:30|0.4797
05:18:30|0.4797
05:18:31|0.4797
05:18:32|0.4797
05:18:33|0.4797
05:18:36|0.4795
05:18:37|0.4795
05:18:37|0.4795
05:18:38|0.4795
05:18:40|0.4795
05:18:41|0.4795
05:18:43|0.4795
05:18:44|0.4795
05:18:45|0.4795
05:18:46|0.4795
05:18:48|0.4795
05:18:48|0.4795
05:18:50|0.4795
05:18:51|0.4795
05:18:51|0.4795
05:18:53|0.4795
05:18:54|0.4795
05:18:54|0.4795
05:18:55|0.4795
05:18:57|0.4795
05:18:58|0.4795
05:18:59|0.4795
05:18:59|0.4795
05:19:01|0.4795
05:19:02|0.4795
05:19:02|0.4795
05:19:04|0.4795
05:19:05|0.4795
05:19:06|0.4795
05:19:06|0.4795
05:19:08|0.4795
05:19:08|0.4795
05:19:10|0.4795
05:19:11|0.4795
05:19:12|0.4795
05:19:13|0.4795
05:19:14|0.4795
05:19:15|0.4795
05:19:16|0.4795
05:19:17|0.4795
05:19:18|0.4795
05:19:19|0.4795
05:19:21|0.4797
05:19:21|0.4797
05:19:22|0.4797
05:19:24|0.4797
05:19:24|0.4797
05:19:25|0.4797
05:19:26|0.4797
05:19:28|0.4797
05:19:29|0.4797
05:19:30|0.4797
05:19:30|0.4797
05:19:32|0.4797
05:19:33|0.4797
05:19:34|0.4797
05:19:35|0.4797
05:19:37|0.4797
05:19:38|0.4797
05:19:40|0.4797
05:19:41|0.4797
05:19:42|0.4797
05:19:43|0.4797
05:19:44|0.4797
05:19:45|0.4797
05:19:46|0.4803
05:19:47|0.4803
05:19:48|0.4803
05:19:49|0.4803
05:19:50|0.4808
05:19:51|0.4808
05:19:52|0.4808
05:19:53|0.4802
05:19:54|0.4802
05:19:55|0.4802
05:19:56|0.4802
05:19:57|0.4802
05:19:59|0.4802
05:20:00|0.4802
05:20:01|0.4802
05:20:02|0.4802
05:20:03|0.4802
05:20:04|0.4802
05:20:05|0.4802
05:20:06|0.4806
05:20:07|0.4806
05:20:08|0.4806
05:20:09|0.4806
05:20:10|0.4806
05:20:11|0.4806
05:20:12|0.4806
05:20:13|0.4806
05:20:14|0.481
05:20:15|0.4802
05:20:16|0.4802
05:20:17|0.4802
05:20:18|0.4802
05:20:19|0.4802
05:20:20|0.4802
05:20:21|0.4802
05:20:22|0.4802
05:20:23|0.4802
05:20:24|0.4802
05:20:25|0.4802
05:20:26|0.4802
05:20:27|0.4801
05:20:28|0.4801
05:20:29|0.4801
05:20:30|0.4801
05:20:31|0.4801
05:20:32|0.4801
05:20:33|0.4801
05:20:34|0.4801
05:20:35|0.4801
05:20:36|0.4801
05:20:37|0.4801
05:20:38|0.4801
05:20:40|0.4801
05:20:41|0.4801
05:20:42|0.4801
05:20:43|0.4801
05:20:44|0.4801
05:20:44|0.4801
05:20:47|0.4801
05:20:47|0.4801
05:20:48|0.4809
05:20:50|0.4809
05:20:50|0.4809
05:20:52|0.4809
05:20:53|0.4809
05:20:54|0.4809
05:20:55|0.4809
05:20:56|0.4809
05:20:57|0.481
05:20:58|0.4811
05:20:59|0.4811
05:21:00|0.4811
05:21:01|0.4811
05:21:02|0.4811
05:21:02|0.4812
05:21:03|0.4813
05:21:05|0.4811
05:21:06|0.4811
05:21:07|0.4815
05:21:08|0.4815
05:21:09|0.4815
05:21:10|0.4815
05:21:10|0.4816
05:21:12|0.4816
05:21:13|0.4816
05:21:13|0.4813
05:21:14|0.4814
05:21:16|0.4814
05:21:17|0.4814
05:21:18|0.4814
05:21:18|0.4814
05:21:20|0.4814
05:21:20|0.4813
05:21:22|0.4813
05:21:23|0.4813
05:21:24|0.4813
05:21:25|0.4813
05:21:26|0.4813
05:21:28|0.4813
05:21:28|0.4813
05:21:29|0.4813
05:21:30|0.4813
05:21:31|0.4813
05:21:32|0.4813
05:21:33|0.4813
05:21:34|0.4813
05:21:35|0.4813
05:21:36|0.4813
05:21:38|0.4813
05:21:40|0.4813
05:21:41|0.4813
05:21:42|0.4813
05:21:44|0.4813
05:21:44|0.4813
05:21:45|0.4813
05:21:46|0.4813
05:21:47|0.4821
05:21:49|0.4821
05:21:50|0.4821
05:21:51|0.4824
05:21:52|0.4818
05:21:53|0.4817
05:21:54|0.4817
05:21:55|0.4817
05:21:56|0.4817
05:21:57|0.4817
05:21:58|0.4817
05:21:59|0.4817
05:22:00|0.4825
05:22:01|0.4825
05:22:02|0.482
05:22:03|0.4823
05:22:04|0.4823
05:22:05|0.4823
05:22:06|0.4823
05:22:07|0.4823
05:22:08|0.4823
05:22:09|0.4823
05:22:10|0.4823
05:22:12|0.4823
05:22:12|0.4823
05:22:13|0.4823
05:22:14|0.4823
05:22:15|0.4823
05:22:16|0.4823
05:22:18|0.4823
05:22:19|0.4823
05:22:20|0.4823
05:22:21|0.4823
05:22:22|0.4823
05:22:22|0.4823
05:22:23|0.4823
05:22:24|0.4823
05:22:26|0.4823
05:22:26|0.4823
05:22:28|0.4823
05:22:28|0.4825
05:22:29|0.4825
05:22:31|0.4825
05:22:33|0.4825
05:22:33|0.4825
05:22:34|0.4825
05:22:35|0.4825
05:22:36|0.4825
05:22:37|0.4825
05:22:39|0.4825
05:22:41|0.4825
05:22:42|0.4819
05:22:43|0.4819
05:22:44|0.4819
05:22:45|0.4819
05:22:46|0.4819
05:22:48|0.4819
05:22:49|0.4819
05:22:50|0.4819
05:22:51|0.4819
05:22:52|0.4819
05:22:53|0.4816
05:22:54|0.4816
05:22:55|0.4816
05:22:56|0.4816
05:22:57|0.4816
05:22:58|0.4816
05:22:59|0.4816
05:22:59|0.4816
05:23:01|0.4816
05:23:01|0.4816
05:23:03|0.4816
05:23:04|0.4816
05:23:05|0.4816
05:23:06|0.4816
05:23:07|0.4816
05:23:09|0.4816
05:23:09|0.4816
05:23:10|0.4816
05:23:11|0.4816
05:23:12|0.4816
05:23:13|0.4816
05:23:14|0.4816
05:23:16|0.4819
05:23:17|0.4819
05:23:18|0.4819
05:23:18|0.4819
05:23:20|0.4819
05:23:21|0.4819
05:23:22|0.4819
05:23:23|0.4819
05:23:23|0.4819
05:23:25|0.4825
05:23:26|0.4825
05:23:27|0.4825
05:23:28|0.4825
05:23:29|0.4825
05:23:30|0.4825
05:23:31|0.4827
05:23:32|0.4827
05:23:32|0.4827
05:23:34|0.4827
05:23:35|0.4827
05:23:36|0.4827
05:23:36|0.4827
05:23:38|0.4827
05:23:39|0.4827
05:23:41|0.4822
05:23:41|0.4822
05:23:43|0.4822
05:23:44|0.4822
05:23:45|0.4822
05:23:46|0.4822
05:23:47|0.4822
05:23:48|0.4822
05:23:49|0.4829
05:23:50|0.4825
05:23:51|0.4829
05:23:53|0.4829
05:23:53|0.4829
05:23:55|0.4829
05:23:56|0.4829
05:23:57|0.4829
05:23:57|0.483
05:23:59|0.4823
05:24:00|0.4831
05:24:00|0.4831
05:24:01|0.4831
05:24:03|0.4831
05:24:03|0.4831
05:24:05|0.4826
05:24:06|0.4826
05:24:06|0.4826
05:24:07|0.4826
05:24:09|0.4826
05:24:10|0.4826
05:24:11|0.4826
05:24:12|0.4826
05:24:12|0.4826
05:24:13|0.4826
05:24:15|0.4826
05:24:15|0.4826
05:24:17|0.4826
05:24:17|0.4826
05:24:18|0.4826
05:24:19|0.4826
05:24:20|0.4826
05:24:21|0.4826
05:24:23|0.4826
05:24:23|0.4826
05:24:24|0.4826
05:24:26|0.4826
05:24:27|0.4826
05:24:28|0.4826
05:24:29|0.4826
05:24:30|0.4826
05:24:31|0.4826
05:24:32|0.4832
05:24:33|0.4832
05:24:34|0.4832
05:24:35|0.4832
05:24:36|0.4832
05:24:37|0.4832
05:24:38|0.4832
05:24:39|0.4832
05:24:40|0.4832
05:24:42|0.4833
05:24:44|0.4833
05:24:44|0.4833
05:24:45|0.4833
05:24:46|0.4833
05:24:47|0.4833
05:24:48|0.4833
05:24:49|0.4833
05:24:50|0.4833
05:24:51|0.4833
05:24:52|0.4833
05:24:53|0.4833
05:24:54|0.4833
05:24:55|0.4833
05:24:56|0.4833
05:24:58|0.4833
05:24:58|0.4833
05:24:59|0.4833
05:25:00|0.4833
05:25:01|0.4833
05:25:02|0.4833
05:25:04|0.4833
05:25:04|0.4826
05:25:05|0.4826
05:25:06|0.4826
05:25:07|0.4826
05:25:08|0.4826
05:25:09|0.4826
05:25:10|0.4826
05:25:11|0.4826
05:25:12|0.4826
05:25:14|0.4826
05:25:15|0.4826
05:25:15|0.4826
05:25:17|0.4826
05:25:17|0.4826
05:25:19|0.4826
05:25:20|0.4826
05:25:21|0.4826
05:25:21|0.4826
05:25:23|0.4826
05:25:24|0.4826
05:25:24|0.4826
05:25:26|0.4826
05:25:27|0.4826
05:25:28|0.4826
05:25:29|0.4827
05:25:29|0.4827
05:25:31|0.4827
05:25:32|0.4827
05:25:33|0.4827
05:25:34|0.4827
05:25:34|0.4827
05:25:35|0.4827
05:25:37|0.4827
05:25:37|0.4827
05:25:38|0.4827
05:25:41|0.4831
05:25:42|0.4844
05:25:43|0.4838
05:25:45|0.4836
05:25:46|0.4836
05:25:47|0.4844
05:25:48|0.4844
05:25:50|0.4844
05:25:50|0.4844
05:25:51|0.4844
05:25:53|0.4844
05:25:53|0.4844
05:25:54|0.4844
05:25:55|0.4844
05:25:56|0.4844
05:25:57|0.4847
05:25:58|0.4844
05:25:59|0.4844
05:26:00|0.4844
05:26:01|0.4848
05:26:03|0.485
05:26:05|0.485
05:26:06|0.485
05:26:06|0.485
05:26:07|0.485
05:26:08|0.485
05:26:09|0.485
05:26:10|0.485
05:26:11|0.4844
05:26:12|0.4844
05:26:14|0.4844
05:26:15|0.4844
05:26:16|0.4864
05:26:16|0.4863
05:26:18|0.4864
05:26:19|0.4863
05:26:20|0.4858
05:26:20|0.4856
05:26:22|0.4862
05:26:23|0.4862
05:26:24|0.4856
05:26:25|0.4856
05:26:26|0.4856
05:26:26|0.4856
05:26:27|0.4856
05:26:29|0.4856
05:26:30|0.4856
05:26:30|0.4865
05:26:32|0.487
05:26:33|0.4871
05:26:34|0.4871
05:26:35|0.4871
05:26:36|0.4871
05:26:37|0.4871
05:26:38|0.4871
05:26:39|0.4871
05:26:39|0.4872
05:26:41|0.4872
05:26:42|0.4872
05:26:44|0.4872
05:26:45|0.4861
05:26:47|0.4857
05:26:48|0.4879
05:26:49|0.4887
05:26:50|0.4888
05:26:51|0.4881
05:26:51|0.4882
05:26:53|0.4881
05:26:54|0.4888
05:26:55|0.4888
05:26:56|0.489
05:26:57|0.4888
05:26:57|0.4889
05:26:58|0.4889
05:26:59|0.4889
05:27:01|0.4893
05:27:02|0.4893
05:27:03|0.4893
05:27:03|0.489
05:27:05|0.4892
05:27:06|0.4901
05:27:07|0.49
05:27:08|0.4895
05:27:09|0.4894
05:27:10|0.4881
05:27:11|0.4878
05:27:12|0.4886
05:27:13|0.4885
05:27:14|0.4889
05:27:15|0.486
05:27:16|0.4858
05:27:17|0.4859
05:27:18|0.4861
05:27:19|0.4877
05:27:20|0.4877
05:27:21|0.4871
05:27:22|0.4875
05:27:23|0.4873
05:27:24|0.4877
05:27:25|0.4877
05:27:26|0.4869
05:27:27|0.4875
05:27:28|0.4875
05:27:29|0.4876
05:27:30|0.4876
05:27:31|0.4876
05:27:32|0.4879
05:27:33|0.489
05:27:34|0.4892
05:27:35|0.4892
05:27:36|0.4891
05:27:37|0.489
05:27:38|0.489
05:27:39|0.489
05:27:40|0.489
05:27:41|0.488
05:27:42|0.488
05:27:43|0.488
05:27:45|0.488
05:27:47|0.488
05:27:47|0.4878
05:27:48|0.4878
05:27:49|0.4878
05:27:51|0.4875
05:27:52|0.4875
05:27:53|0.4875
05:27:54|0.4864
05:27:55|0.4874
05:27:56|0.4874
05:27:57|0.4874
05:27:58|0.4877
05:27:59|0.4877
05:28:00|0.4877
05:28:01|0.4877
05:28:02|0.4877
05:28:03|0.4877
05:28:04|0.4877
05:28:05|0.4877
05:28:06|0.4877
05:28:07|0.4872
05:28:08|0.4874
05:28:09|0.4874
05:28:10|0.4874
05:28:11|0.4874
05:28:12|0.4874
05:28:13|0.4874
05:28:14|0.4874
05:28:15|0.4867
05:28:16|0.4874
05:28:17|0.4873
05:28:18|0.4873
05:28:19|0.4873
05:28:20|0.4873
05:28:21|0.4873
05:28:22|0.4873
05:28:23|0.4873
05:28:24|0.4875
05:28:25|0.4875
05:28:26|0.4878
05:28:27|0.4878
05:28:28|0.4878
05:28:29|0.4878
05:28:30|0.4878
05:28:31|0.4878
05:28:32|0.4878
05:28:33|0.4878
05:28:34|0.4878
05:28:35|0.4879
05:28:36|0.4879
05:28:37|0.4871
05:28:38|0.4871
05:28:39|0.4871
05:28:40|0.4871
05:28:41|0.4872
05:28:42|0.4872
05:28:43|0.4872
05:28:44|0.4872
05:28:46|0.4872
05:28:47|0.4871
05:28:48|0.4871
05:28:49|0.4871
05:28:51|0.4871
05:28:52|0.4871
05:28:53|0.4871
05:28:54|0.4875
05:28:55|0.4875
05:28:56|0.4875
05:28:57|0.4875
05:28:58|0.4875
05:28:59|0.4875
05:29:01|0.4875
05:29:02|0.4875
05:29:04|0.4875
05:29:05|0.4875
05:29:06|0.4875
05:29:07|0.4875
05:29:08|0.4875
05:29:09|0.4875
05:29:10|0.4875
05:29:11|0.4875
05:29:12|0.4875
05:29:13|0.4875
05:29:14|0.4875
05:29:15|0.4875
05:29:16|0.4875
05:29:17|0.4875
05:29:18|0.4876
05:29:19|0.4876
05:29:20|0.4876
05:29:21|0.4876
05:29:22|0.4876
05:29:23|0.4876
05:29:24|0.4876
05:29:25|0.4876
05:29:26|0.4876
05:29:27|0.4876
05:29:28|0.4876
05:29:29|0.4876
05:29:30|0.4876
05:29:31|0.4876
05:29:32|0.4876
05:29:33|0.4876
05:29:34|0.4876
05:29:35|0.4876
05:29:36|0.4876
05:29:37|0.4876
05:29:38|0.4876
05:29:39|0.4876
05:29:40|0.4876
05:29:41|0.4876
05:29:42|0.4876
05:29:43|0.4876
05:29:44|0.4879
05:29:45|0.4879
05:29:47|0.4879
05:29:48|0.4886
05:29:49|0.4886
05:29:51|0.4886
05:29:52|0.4886
05:29:53|0.4886
05:29:54|0.488
05:29:55|0.4879
05:29:57|0.4879
05:29:58|0.4879
05:29:58|0.4879
05:29:59|0.4879
05:30:00|0.4879
05:30:01|0.4879
05:30:03|0.4879
05:30:04|0.4883
05:30:05|0.4883
05:30:06|0.4883
05:30:07|0.4883
05:30:08|0.4883
05:30:09|0.4883
05:30:10|0.4883
05:30:11|0.4883
05:30:12|0.4883
05:30:13|0.4883
05:30:14|0.4883
05:30:15|0.4883
05:30:16|0.4883
05:30:17|0.4883
05:30:18|0.4883
05:30:19|0.4883
05:30:20|0.4883
05:30:21|0.4869
05:30:22|0.4869
05:30:23|0.4869
05:30:24|0.4869
05:30:25|0.4869
05:30:26|0.4869
05:30:27|0.4869
05:30:28|0.4869
05:30:29|0.4869
05:30:30|0.4869
05:30:31|0.4869
05:30:32|0.4869
05:30:33|0.4869
05:30:34|0.4869
05:30:35|0.4869
05:30:36|0.4869
05:30:38|0.4869
05:30:39|0.4869
05:30:40|0.4869
05:30:41|0.4869
05:30:42|0.4869
05:30:43|0.4869
05:30:44|0.4869
05:30:44|0.4869
05:30:46|0.4869
05:30:47|0.4869
05:30:49|0.4869
05:30:49|0.4869
05:30:51|0.4873
05:30:52|0.4873
05:30:53|0.4873
05:30:54|0.4873
05:30:54|0.4873
05:30:56|0.4873
05:30:57|0.4873
05:30:59|0.4873
05:30:59|0.4873
05:31:01|0.4873
05:31:01|0.4873
05:31:02|0.4873
05:31:03|0.4873
05:31:04|0.4873
05:31:05|0.4873
05:31:06|0.4873
05:31:07|0.4876
05:31:08|0.4876
05:31:09|0.4876
05:31:10|0.4876
05:31:11|0.4876
05:31:12|0.4876
05:31:13|0.4876
05:31:14|0.4876
05:31:16|0.4876
05:31:16|0.4876
05:31:17|0.4876
05:31:19|0.4876
05:31:19|0.4876
05:31:20|0.4876
05:31:22|0.4876
05:31:23|0.4876
05:31:24|0.4873
05:31:25|0.4873
05:31:26|0.4873
05:31:26|0.4873
05:31:27|0.4873
05:31:29|0.4873
05:31:30|0.4873
05:31:30|0.4873
05:31:32|0.4873
05:31:33|0.4873
05:31:34|0.4873
05:31:35|0.4871
05:31:35|0.4871
05:31:37|0.4871
05:31:38|0.4871
05:31:38|0.4871
05:31:39|0.4871
05:31:41|0.4871
05:31:41|0.4871
05:31:43|0.4871
05:31:43|0.4876
05:31:44|0.4876
05:31:45|0.4876
05:31:47|0.4876
05:31:49|0.4869
05:31:50|0.4869
05:31:50|0.4869
05:31:52|0.4869
05:31:53|0.4869
05:31:55|0.4871
05:31:56|0.4871
05:31:57|0.4875
05:31:57|0.4866
05:31:58|0.4866
05:32:00|0.4866
05:32:01|0.4866
05:32:03|0.4866
05:32:04|0.4866
05:32:04|0.4866
05:32:06|0.4875
05:32:07|0.4875
05:32:08|0.4875
05:32:09|0.4875
05:32:10|0.4875
05:32:10|0.4875
05:32:11|0.4875
05:32:12|0.4875
05:32:14|0.4875
05:32:14|0.4875
05:32:15|0.4875
05:32:16|0.4875
05:32:17|0.4848
05:32:18|0.4846
05:32:20|0.4843
05:32:21|0.4843
05:32:22|0.484
05:32:23|0.4847
05:32:24|0.4847
05:32:25|0.484
05:32:26|0.484
05:32:27|0.4842
05:32:28|0.4842
05:32:29|0.4842
05:32:30|0.4842
05:32:31|0.4842
05:32:32|0.4842
05:32:33|0.4823
05:32:34|0.4818
05:32:35|0.4816
05:32:36|0.4815
05:32:37|0.4815
05:32:38|0.4815
05:32:39|0.4815
05:32:40|0.4815
05:32:41|0.4815
05:32:42|0.4807
05:32:44|0.4811
05:32:44|0.4811
05:32:45|0.4811
05:32:46|0.4811
05:32:48|0.4811
05:32:50|0.4811
05:32:50|0.4811
05:32:52|0.481
05:32:53|0.481
05:32:54|0.481
05:32:55|0.481
05:32:57|0.481
05:32:57|0.4811
05:32:58|0.4811
05:32:59|0.4811
05:33:00|0.4811
05:33:01|0.4811
05:33:02|0.4811
05:33:03|0.4805
05:33:04|0.4805
05:33:05|0.481
05:33:06|0.481
05:33:07|0.481
05:33:08|0.481
05:33:09|0.481
05:33:10|0.4809
05:33:12|0.4809
05:33:13|0.4805
05:33:14|0.4805
05:33:16|0.4803
05:33:16|0.4803
05:33:17|0.4803
05:33:19|0.4802
05:33:19|0.4807
05:33:20|0.4807
05:33:21|0.4807
05:33:23|0.48
05:33:23|0.4799
05:33:24|0.4799
05:33:25|0.4799
05:33:27|0.4799
05:33:27|0.4799
05:33:28|0.4799
05:33:29|0.4809
05:33:30|0.4809
05:33:31|0.4809
05:33:32|0.4809
05:33:34|0.4809
05:33:34|0.4809
05:33:36|0.4809
05:33:36|0.4809
05:33:38|0.4809
05:33:38|0.4808
05:33:39|0.4807
05:33:41|0.4807
05:33:41|0.4807
05:33:43|0.4807
05:33:43|0.4804
05:33:46|0.4814
05:33:46|0.482
05:33:47|0.482
05:33:48|0.4828
05:33:50|0.4828
05:33:51|0.4828
05:33:53|0.4828
05:33:54|0.4828
05:33:55|0.4828
05:33:56|0.4828
05:33:57|0.4828
05:33:58|0.4828
05:33:59|0.4828
05:34:00|0.483
05:34:02|0.4824
05:34:03|0.4792
05:34:03|0.4792
05:34:05|0.4792
05:34:06|0.4792
05:34:07|0.4795
05:34:08|0.481
05:34:09|0.481
05:34:10|0.481
05:34:10|0.481
05:34:12|0.481
05:34:13|0.481
05:34:13|0.481
05:34:15|0.481
05:34:15|0.481
05:34:17|0.481
05:34:18|0.481
05:34:19|0.4805
05:34:20|0.4805
05:34:21|0.4805
05:34:22|0.4805
05:34:23|0.4805
05:34:24|0.4805
05:34:25|0.4805
05:34:25|0.4805
05:34:26|0.4805
05:34:28|0.4805
05:34:29|0.4805
05:34:29|0.4805
05:34:31|0.4805
05:34:32|0.4805
05:34:33|0.4805
05:34:34|0.4805
05:34:35|0.4805
05:34:36|0.4805
05:34:37|0.4805
05:34:38|0.48
05:34:39|0.4802
05:34:40|0.4802
05:34:41|0.4802
05:34:41|0.4802
05:34:42|0.4802
05:34:43|0.4802
05:34:44|0.4802
05:34:46|0.4802
05:34:47|0.4802
05:34:48|0.4802
05:34:49|0.4802
05:34:50|0.4802
05:34:52|0.4802
05:34:54|0.4802
05:34:54|0.4802
05:34:56|0.4802
05:34:57|0.4802
05:34:58|0.4802
05:34:59|0.48
05:35:00|0.48
05:35:02|0.4798
05:35:02|0.4798
05:35:03|0.4798
05:35:04|0.4793
05:35:05|0.4793
05:35:07|0.4793
05:35:08|0.4793
05:35:09|0.4793
05:35:11|0.4789
05:35:11|0.4789
05:35:12|0.4789
05:35:14|0.4789
05:35:14|0.4789
05:35:16|0.4789
05:35:16|0.4789
05:35:19|0.4797
05:35:19|0.4797
05:35:20|0.4797
05:35:21|0.4797
05:35:22|0.4797
05:35:23|0.4797
05:35:24|0.4797
05:35:25|0.4797
05:35:26|0.4793
05:35:27|0.4793
05:35:28|0.4793
05:35:29|0.4793
05:35:30|0.4793
05:35:31|0.4793
05:35:32|0.4793
05:35:33|0.4793
05:35:34|0.4793
05:35:35|0.4793
05:35:36|0.4793
05:35:37|0.4793
05:35:38|0.4797
05:35:39|0.4797
05:35:40|0.4793
05:35:41|0.4793
05:35:42|0.4793
05:35:43|0.4793
05:35:44|0.4793
05:35:45|0.4793
05:35:46|0.4793
05:35:47|0.4793
05:35:48|0.4793
05:35:49|0.4793
05:35:50|0.479
05:35:52|0.479
05:35:53|0.479
05:35:54|0.479
05:35:55|0.479
05:35:56|0.479
05:35:58|0.479
05:35:59|0.479
05:36:00|0.479
05:36:01|0.479
05:36:02|0.479
05:36:03|0.479
05:36:04|0.479
05:36:05|0.479
05:36:06|0.479
05:36:07|0.479
05:36:07|0.479
05:36:09|0.479
05:36:10|0.479
05:36:11|0.479
05:36:12|0.4797
05:36:13|0.4797
05:36:14|0.4797
05:36:15|0.4797
05:36:16|0.4797
05:36:17|0.4797
05:36:18|0.4797
05:36:19|0.4797
05:36:20|0.4797
05:36:21|0.4803
05:36:22|0.4803
05:36:23|0.4803
05:36:24|0.4805
05:36:24|0.4805
05:36:26|0.4801
05:36:27|0.4801
05:36:28|0.4801
05:36:29|0.4801
05:36:30|0.4801
05:36:31|0.4801
05:36:32|0.4801
05:36:33|0.4801
05:36:34|0.4801
05:36:35|0.4801
05:36:36|0.4801
05:36:36|0.4801
05:36:38|0.4801
05:36:39|0.4801
05:36:40|0.4801
05:36:41|0.4801
05:36:41|0.4801
05:36:43|0.4801
05:36:43|0.4801
05:36:45|0.4801
05:36:47|0.4801
05:36:47|0.4801
05:36:48|0.4802
05:36:49|0.4802
05:36:50|0.4802
05:36:51|0.4802
05:36:52|0.4802
05:36:54|0.4802
05:36:56|0.4802
05:36:58|0.4802
05:36:58|0.4802
05:36:59|0.4796
05:37:01|0.4796
05:37:02|0.4796
05:37:03|0.4796
05:37:04|0.4796
05:37:05|0.4796
05:37:06|0.4796
05:37:07|0.4796
05:37:08|0.4796
05:37:09|0.4796
05:37:10|0.4796
05:37:11|0.4796
05:37:12|0.4801
05:37:13|0.4801
05:37:14|0.4801
05:37:15|0.4801
05:37:16|0.4801
05:37:17|0.4801
05:37:18|0.4801
05:37:19|0.4801
05:37:20|0.4801
05:37:21|0.4801
05:37:22|0.4801
05:37:23|0.4801
05:37:24|0.4801
05:37:25|0.4801
05:37:26|0.4801
05:37:27|0.4801
05:37:28|0.4801
05:37:29|0.4801
05:37:30|0.4801
05:37:31|0.4795
05:37:32|0.4795
05:37:33|0.4795
05:37:34|0.4795
05:37:35|0.4795
05:37:36|0.4795
05:37:37|0.4795
05:37:38|0.4815
05:37:39|0.4815
05:37:40|0.4815
05:37:41|0.4815
05:37:43|0.4815
05:37:44|0.4815
05:37:44|0.4815
05:37:45|0.4815
05:37:46|0.4815
05:37:47|0.4815
05:37:48|0.4815
05:37:49|0.4815
05:37:50|0.4815
05:37:52|0.4815
05:37:53|0.4815
05:37:54|0.4815
05:37:56|0.4815
05:37:57|0.4815
05:37:58|0.4815
05:37:59|0.4815
05:38:00|0.4815
05:38:02|0.4815
05:38:03|0.4815
05:38:03|0.4815
05:38:05|0.4815
05:38:06|0.4815
05:38:06|0.4815
05:38:08|0.4815
05:38:09|0.4815
05:38:10|0.4815
05:38:11|0.4814
05:38:12|0.4814
05:38:13|0.4814
05:38:14|0.4814
05:38:15|0.4814
05:38:15|0.4814
05:38:17|0.4814
05:38:18|0.4814
05:38:18|0.4814
05:38:20|0.4814
05:38:21|0.4814
05:38:22|0.4814
05:38:23|0.4814
05:38:24|0.4814
05:38:25|0.4814
05:38:25|0.4814
05:38:27|0.4814
05:38:28|0.4814
05:38:29|0.4814
05:38:30|0.4814
05:38:31|0.4814
05:38:32|0.4814
05:38:32|0.4814
05:38:34|0.4814
05:38:35|0.4814
05:38:36|0.4814
05:38:36|0.4814
05:38:37|0.4814
05:38:38|0.4814
05:38:40|0.4814
05:38:41|0.4814
05:38:42|0.4814
05:38:43|0.4814
05:38:44|0.4814
05:38:45|0.4814
05:38:46|0.4814
05:38:47|0.4814
05:38:48|0.4814
05:38:49|0.4814
05:38:50|0.4814
05:38:51|0.4814
05:38:51|0.4814
05:38:52|0.4814
05:38:54|0.4814
05:38:56|0.4814
05:38:56|0.4814
05:38:59|0.4814
05:38:59|0.4814
05:39:00|0.4817
05:39:02|0.4817
05:39:03|0.4817
05:39:04|0.4817
05:39:05|0.4817
05:39:06|0.4817
05:39:08|0.4817
05:39:08|0.4817
05:39:09|0.4817
05:39:10|0.4817
05:39:11|0.4817
05:39:12|0.4817
05:39:13|0.4817
05:39:14|0.4817
05:39:16|0.4817
05:39:17|0.4807
05:39:18|0.4807
05:39:19|0.4807
05:39:20|0.48
05:39:21|0.48
05:39:22|0.48
05:39:23|0.48
05:39:24|0.48
05:39:25|0.48
05:39:26|0.48
05:39:27|0.48
05:39:28|0.48
05:39:29|0.48
05:39:30|0.48
05:39:31|0.48
05:39:32|0.48
05:39:33|0.4797
05:39:34|0.4797
05:39:35|0.4797
05:39:36|0.4797
05:39:37|0.4797
05:39:38|0.4797
05:39:39|0.4797
05:39:40|0.4797
05:39:41|0.4797
05:39:42|0.4797
05:39:43|0.4797
05:39:44|0.4797
05:39:45|0.4797
05:39:46|0.4797
05:39:47|0.4797
05:39:48|0.4797
05:39:49|0.4797
05:39:50|0.48
05:39:51|0.48
05:39:52|0.48
05:39:53|0.48
05:39:54|0.48
05:39:55|0.48
05:39:57|0.48
05:39:59|0.48
05:40:00|0.48
05:40:00|0.48
05:40:02|0.48
05:40:04|0.48
05:40:04|0.48
05:40:05|0.48
05:40:06|0.48
05:40:07|0.48
05:40:08|0.4793
05:40:09|0.4793
05:40:10|0.4793
05:40:11|0.4793
05:40:12|0.4793
05:40:13|0.4793
05:40:14|0.4793
05:40:15|0.4793
05:40:16|0.4793
05:40:17|0.4793
05:40:18|0.4793
05:40:19|0.4793
05:40:20|0.4793
05:40:21|0.4793
05:40:22|0.4793
05:40:23|0.4793
05:40:24|0.4793
05:40:25|0.4793
05:40:26|0.4793
05:40:27|0.4793
05:40:28|0.4793
05:40:29|0.4793
05:40:30|0.4793
05:40:31|0.4785
05:40:32|0.4766
05:40:33|0.4777
05:40:34|0.4777
05:40:36|0.4777
05:40:36|0.4777
05:40:37|0.4779
05:40:38|0.4779
05:40:39|0.4779
05:40:40|0.4779
05:40:41|0.4779
05:40:42|0.4779
05:40:43|0.4779
05:40:44|0.4779
05:40:45|0.4779
05:40:46|0.4779
05:40:47|0.4779
05:40:48|0.4779
05:40:49|0.4777
05:40:50|0.4777
05:40:51|0.4777
05:40:52|0.4777
05:40:53|0.4777
05:40:54|0.4777
05:40:55|0.4777
05:40:57|0.4777
05:40:59|0.4777
05:40:59|0.4767
05:41:01|0.4767
05:41:02|0.4767
05:41:03|0.4767
05:41:04|0.4767
05:41:05|0.4767
05:41:06|0.4767
05:41:08|0.4767
05:41:09|0.4767
05:41:09|0.4767
05:41:11|0.4767
05:41:12|0.4767
05:41:12|0.4767
05:41:13|0.4767
05:41:14|0.4767
05:41:15|0.4767
05:41:18|0.4767
05:41:18|0.4769
05:41:19|0.4769
05:41:20|0.4769
05:41:21|0.4769
05:41:22|0.4769
05:41:23|0.4769
05:41:24|0.4769
05:41:25|0.4774
05:41:26|0.4774
05:41:27|0.4774
05:41:28|0.4774
05:41:29|0.4774
05:41:30|0.4774
05:41:31|0.4769
05:41:32|0.4769
05:41:33|0.4769
05:41:34|0.4752
05:41:35|0.4763
05:41:36|0.4764
05:41:37|0.4764
05:41:38|0.4764
05:41:39|0.4768
05:41:40|0.4768
05:41:41|0.4768
05:41:42|0.4768
05:41:43|0.4768
05:41:44|0.4772
05:41:45|0.4772
05:41:46|0.4773
05:41:47|0.4773
05:41:48|0.4773
05:41:49|0.4773
05:41:50|0.4773
05:41:51|0.4773
05:41:52|0.4773
05:41:53|0.4773
05:41:54|0.4773
05:41:55|0.4773
05:41:56|0.4773
05:41:58|0.4773
05:41:59|0.4773
05:42:01|0.4773
05:42:01|0.4773
05:42:04|0.4773
05:42:04|0.4773
05:42:06|0.4773
05:42:07|0.4762
05:42:08|0.4762
05:42:09|0.4759
05:42:10|0.4762
05:42:11|0.4762
05:42:12|0.4762
05:42:13|0.4762
05:42:14|0.4762
05:42:15|0.4762
05:42:16|0.4762
05:42:17|0.4762
05:42:18|0.4762
05:42:19|0.4762
05:42:20|0.4762
05:42:21|0.4762
05:42:22|0.4762
05:42:23|0.4762
05:42:24|0.4762
05:42:25|0.4762
05:42:26|0.4762
05:42:27|0.4762
05:42:28|0.4762
05:42:29|0.4762
05:42:30|0.4762
05:42:31|0.4762
05:42:32|0.4764
05:42:33|0.4764
05:42:34|0.4764
05:42:35|0.4764
05:42:36|0.4764
05:42:37|0.4764
05:42:38|0.4764
05:42:39|0.4764
05:42:40|0.4764
05:42:41|0.4764
05:42:42|0.4764
05:42:43|0.4764
05:42:44|0.4764
05:42:45|0.4764
05:42:46|0.4764
05:42:47|0.4764
05:42:48|0.4764
05:42:49|0.4764
05:42:50|0.4756
05:42:51|0.4756
05:42:52|0.4756
05:42:53|0.4756
05:42:54|0.4756
05:42:55|0.4763
05:42:56|0.4763
05:42:57|0.4763
05:42:58|0.4763
05:42:59|0.4763
05:43:01|0.4763
05:43:03|0.4763
05:43:03|0.4763
05:43:05|0.4763
05:43:06|0.4763
05:43:07|0.4763
05:43:08|0.4763
05:43:08|0.4763
05:43:10|0.4763
05:43:11|0.4763
05:43:12|0.4763
05:43:13|0.4763
05:43:14|0.4763
05:43:15|0.4763
05:43:16|0.4763
05:43:17|0.4763
05:43:18|0.4763
05:43:19|0.4763
05:43:20|0.4763
05:43:21|0.4763
05:43:22|0.4763
05:43:23|0.4752
05:43:24|0.4755
05:43:25|0.4755
05:43:26|0.476
05:43:27|0.4762
05:43:28|0.4762
05:43:29|0.4762
05:43:30|0.4762
05:43:31|0.4762
05:43:32|0.4762
05:43:33|0.4762
05:43:34|0.4762
05:43:35|0.4762
05:43:36|0.4762
05:43:37|0.4762
05:43:38|0.475
05:43:39|0.4766
05:43:40|0.4759
05:43:41|0.4759
05:43:42|0.4759
05:43:43|0.4759
05:43:44|0.4759
05:43:45|0.4759
05:43:46|0.4759
05:43:47|0.4759
05:43:48|0.4759
05:43:49|0.4759
05:43:50|0.4759
05:43:51|0.4763
05:43:52|0.4763
05:43:53|0.4763
05:43:54|0.4763
05:43:55|0.4763
05:43:56|0.4763
05:43:57|0.4763
05:43:58|0.4763
05:43:59|0.4763
05:44:01|0.4763
05:44:02|0.4763
05:44:04|0.4763
05:44:04|0.4763
05:44:06|0.4763
05:44:06|0.4758
05:44:08|0.4758
05:44:08|0.4758
05:44:09|0.4758
05:44:10|0.4758
05:44:11|0.4758
05:44:12|0.4758
05:44:13|0.4758
05:44:14|0.4758
05:44:15|0.4758
05:44:16|0.4763
05:44:17|0.4763
05:44:18|0.4763
05:44:19|0.4763
05:44:20|0.4763
05:44:21|0.4763
05:44:22|0.4763
05:44:23|0.4763
05:44:24|0.4763
05:44:25|0.4763
05:44:26|0.4763
05:44:27|0.4763
05:44:29|0.4763
05:44:29|0.4755
05:44:30|0.4763
05:44:31|0.4763
05:44:32|0.4762
05:44:34|0.4762
05:44:34|0.4762
05:44:35|0.4762
05:44:36|0.4762
05:44:37|0.4762
05:44:39|0.4762
05:44:39|0.4762
05:44:40|0.4762
05:44:41|0.4763
05:44:42|0.4763
05:44:43|0.4763
05:44:44|0.4763
05:44:45|0.4763
05:44:46|0.4763
05:44:47|0.4763
05:44:48|0.4763
05:44:49|0.4763
05:44:50|0.4763
05:44:51|0.4763
05:44:52|0.4763
05:44:53|0.4763
05:44:54|0.4763
05:44:55|0.4763
05:44:56|0.4763
05:44:57|0.4763
05:44:58|0.4763
05:44:59|0.4763
05:45:01|0.4763
05:45:03|0.4763
05:45:03|0.4763
05:45:05|0.4763
05:45:06|0.4763
05:45:07|0.4763
05:45:08|0.4763
05:45:09|0.4763
05:45:10|0.4763
05:45:11|0.4763
05:45:12|0.4763
05:45:13|0.4763
05:45:14|0.4763
05:45:15|0.4763
05:45:16|0.4763
05:45:17|0.4763
05:45:18|0.4763
05:45:19|0.4763
05:45:20|0.4763
05:45:21|0.4763
05:45:22|0.4763
05:45:23|0.4763
05:45:24|0.4757
05:45:25|0.4757
05:45:26|0.4757
05:45:27|0.475
05:45:28|0.475
05:45:29|0.475
05:45:30|0.475
05:45:31|0.475
05:45:32|0.475
05:45:33|0.475
05:45:34|0.475
05:45:35|0.475
05:45:36|0.475
05:45:37|0.475
05:45:38|0.475
05:45:39|0.475
05:45:40|0.475
05:45:41|0.4747
05:45:42|0.4747
05:45:43|0.4747
05:45:44|0.4747
05:45:45|0.4747
05:45:46|0.4745
05:45:47|0.4745
05:45:48|0.4745
05:45:49|0.4751
05:45:50|0.4751
05:45:51|0.4751
05:45:52|0.4751
05:45:53|0.4751
05:45:54|0.4751
05:45:55|0.4751
05:45:56|0.4751
05:45:57|0.4751
05:45:58|0.4751
05:45:59|0.4751
05:46:00|0.4751
05:46:01|0.4751
05:46:03|0.4751
05:46:03|0.4751
05:46:05|0.4751
05:46:07|0.4751
05:46:08|0.4751
05:46:09|0.4751
05:46:10|0.4751
05:46:11|0.4748
05:46:12|0.4748
05:46:13|0.4748
05:46:14|0.4748
05:46:15|0.4748
05:46:16|0.4748
05:46:17|0.4743
05:46:18|0.4743
05:46:19|0.4743
05:46:20|0.4743
05:46:21|0.4743
05:46:22|0.4748
05:46:23|0.4748
05:46:24|0.4748
05:46:25|0.4748
05:46:26|0.4748
05:46:27|0.4748
05:46:28|0.4748
05:46:29|0.4746
05:46:30|0.4746
05:46:31|0.4746
05:46:32|0.4746
05:46:33|0.4748
05:46:34|0.4743
05:46:35|0.4746
05:46:36|0.4746
05:46:37|0.4746
05:46:38|0.4746
05:46:39|0.4746
05:46:40|0.4745
05:46:41|0.4746
05:46:42|0.4744
05:46:43|0.4744
05:46:44|0.4744
05:46:45|0.4744
05:46:46|0.4737
05:46:47|0.4739
05:46:48|0.4739
05:46:49|0.4739
05:46:50|0.474
05:46:51|0.474
05:46:52|0.474
05:46:53|0.474
05:46:54|0.474
05:46:55|0.474
05:46:56|0.474
05:46:57|0.474
05:46:58|0.474
05:46:59|0.474
05:47:00|0.4742
05:47:01|0.4735
05:47:03|0.4735
05:47:05|0.4735
05:47:06|0.4739
05:47:07|0.4739
05:47:07|0.4733
05:47:08|0.4735
05:47:09|0.4735
05:47:11|0.4738
05:47:12|0.4738
05:47:13|0.4738
05:47:14|0.4743
05:47:15|0.4743
05:47:16|0.4743
05:47:17|0.4743
05:47:18|0.4743
05:47:19|0.4743
05:47:20|0.4743
05:47:21|0.4743
05:47:22|0.4743
05:47:23|0.4743
05:47:24|0.4743
05:47:25|0.4743
05:47:26|0.4743
05:47:27|0.4743
05:47:28|0.4743
05:47:30|0.4743
05:47:30|0.4743
05:47:31|0.4743
05:47:32|0.4743
05:47:33|0.4743
05:47:34|0.4743
05:47:35|0.4743
05:47:36|0.4743
05:47:37|0.4743
05:47:38|0.4743
05:47:39|0.4743
05:47:40|0.4743
05:47:41|0.4743
05:47:42|0.4743
05:47:43|0.4743
05:47:44|0.4743
05:47:45|0.4743
05:47:46|0.4743
05:47:47|0.4743
05:47:48|0.4743
05:47:49|0.4743
05:47:50|0.4743
05:47:51|0.4743
05:47:52|0.4743
05:47:53|0.4743
05:47:54|0.4743
05:47:55|0.4743
05:47:56|0.4743
05:47:57|0.4743
05:47:58|0.4743
05:47:59|0.4743
05:48:00|0.4743
05:48:01|0.4743
05:48:02|0.4743
05:48:04|0.4743
05:48:06|0.4743
05:48:06|0.4743
05:48:08|0.4743
05:48:09|0.4743
05:48:10|0.4743
05:48:11|0.474
05:48:12|0.474
05:48:13|0.474
05:48:14|0.474
05:48:15|0.474
05:48:16|0.474
05:48:17|0.474
05:48:19|0.474
05:48:20|0.474
05:48:20|0.474
05:48:21|0.474
05:48:23|0.474
05:48:24|0.474
05:48:24|0.474
05:48:25|0.474
05:48:27|0.474
05:48:28|0.474
05:48:29|0.474
05:48:30|0.474
05:48:31|0.474
05:48:32|0.474
05:48:32|0.474
05:48:34|0.474
05:48:35|0.474
05:48:35|0.474
05:48:37|0.474
05:48:37|0.4735
05:48:39|0.4735
05:48:40|0.4735
05:48:40|0.4735
05:48:42|0.4735
05:48:43|0.4733
05:48:44|0.4733
05:48:44|0.4733
05:48:45|0.4733
05:48:46|0.4733
05:48:47|0.4733
05:48:48|0.4733
05:48:50|0.4733
05:48:50|0.4733
05:48:52|0.4729
05:48:52|0.473
05:48:54|0.473
05:48:54|0.4727
05:48:55|0.4735
05:48:56|0.4735
05:48:57|0.4735
05:48:59|0.4735
05:49:00|0.4735
05:49:01|0.4735
05:49:01|0.4735
05:49:03|0.4736
05:49:03|0.4736
05:49:04|0.4736
05:49:06|0.4736
05:49:07|0.4736
05:49:09|0.4735
05:49:11|0.4737
05:49:11|0.4737
05:49:12|0.4737
05:49:13|0.4737
05:49:14|0.4737
05:49:15|0.4737
05:49:16|0.4737
05:49:17|0.4737
05:49:19|0.4737
05:49:20|0.4737
05:49:21|0.4737
05:49:22|0.4737
05:49:23|0.4737
05:49:24|0.4737
05:49:25|0.4737
05:49:26|0.4737
05:49:27|0.4737
05:49:28|0.4737
05:49:28|0.4737
05:49:30|0.4737
05:49:30|0.4737
05:49:32|0.4737
05:49:33|0.4737
05:49:34|0.4737
05:49:35|0.4737
05:49:35|0.4737
05:49:37|0.4737
05:49:38|0.4737
05:49:39|0.4737
05:49:40|0.4737
05:49:41|0.4729
05:49:42|0.4729
05:49:43|0.4729
05:49:43|0.4729
05:49:44|0.4729
05:49:46|0.4729
05:49:46|0.4729
05:49:48|0.4729
05:49:49|0.4729
05:49:49|0.4729
05:49:50|0.4727
05:49:51|0.4727
05:49:52|0.4727
05:49:53|0.4727
05:49:55|0.4727
05:49:56|0.4727
05:49:57|0.4734
05:49:58|0.4734
05:49:59|0.4734
05:50:00|0.4734
05:50:01|0.4734
05:50:02|0.4734
05:50:03|0.4734
05:50:04|0.4734
05:50:04|0.4734
05:50:07|0.4734
05:50:08|0.4734
05:50:09|0.4734
05:50:11|0.4734
05:50:11|0.4734
05:50:12|0.4734
05:50:14|0.4734
05:50:15|0.4734
05:50:16|0.4734
05:50:17|0.4734
05:50:18|0.4734
05:50:19|0.4734
05:50:20|0.4729
05:50:21|0.4729
05:50:21|0.4729
05:50:23|0.4729
05:50:24|0.4729
05:50:24|0.4729
05:50:26|0.4729
05:50:26|0.4729
05:50:28|0.4729
05:50:28|0.4729
05:50:29|0.4729
05:50:30|0.4729
05:50:32|0.4729
05:50:33|0.4729
05:50:33|0.4729
05:50:35|0.4729
05:50:36|0.4729
05:50:37|0.4729
05:50:38|0.4729
05:50:38|0.4729
05:50:40|0.4729
05:50:41|0.4729
05:50:41|0.4729
05:50:42|0.4729
05:50:43|0.4729
05:50:45|0.4729
05:50:46|0.4729
05:50:47|0.4729
05:50:48|0.4729
05:50:49|0.4729
05:50:50|0.4729
05:50:50|0.4729
05:50:51|0.4729
05:50:53|0.4729
05:50:54|0.4729
05:50:55|0.4729
05:50:56|0.4729
05:50:57|0.4729
05:50:58|0.4729
05:50:59|0.4729
05:51:00|0.4729
05:51:01|0.4729
05:51:01|0.4729
05:51:02|0.4734
05:51:04|0.4734
05:51:04|0.4743
05:51:06|0.4743
05:51:08|0.4743
05:51:08|0.4743
05:51:09|0.4743
05:51:11|0.4743
05:51:12|0.4743
05:51:13|0.4743
05:51:13|0.4743
05:51:15|0.4743
05:51:17|0.4741
05:51:17|0.4741
05:51:18|0.4741
05:51:19|0.4741
05:51:20|0.4746
05:51:21|0.4746
05:51:22|0.4746
05:51:23|0.4746
05:51:24|0.4746
05:51:26|0.4746
05:51:26|0.4746
05:51:28|0.4746
05:51:29|0.4746
05:51:30|0.4746
05:51:31|0.4746
05:51:32|0.4746
05:51:33|0.4746
05:51:33|0.4746
05:51:34|0.4746
05:51:35|0.4746
05:51:37|0.4746
05:51:37|0.4746
05:51:39|0.4746
05:51:39|0.4746
05:51:41|0.4746
05:51:42|0.4746
05:51:43|0.4746
05:51:44|0.4746
05:51:45|0.4746
05:51:46|0.4746
05:51:47|0.4746
05:51:47|0.4746
05:51:48|0.4746
05:51:50|0.4746
05:51:51|0.4746
05:51:52|0.4746
05:51:53|0.4742
05:51:54|0.4742
05:51:54|0.4742
05:51:56|0.4742
05:51:58|0.4742
05:51:58|0.4742
05:51:59|0.4742
05:52:00|0.4742
05:52:01|0.4742
05:52:02|0.4742
05:52:03|0.4742
05:52:04|0.4742
05:52:05|0.4742
05:52:06|0.4742
05:52:08|0.4742
05:52:09|0.4742
05:52:11|0.4744
05:52:11|0.4744
05:52:12|0.4744
05:52:13|0.4744
05:52:15|0.4744
05:52:16|0.4744
05:52:17|0.4744
05:52:17|0.4744
05:52:19|0.4744
05:52:20|0.4744
05:52:21|0.4744
05:52:22|0.4744
05:52:22|0.4744
05:52:24|0.4744
05:52:26|0.4744
05:52:26|0.4744
05:52:27|0.4744
05:52:28|0.4744
05:52:30|0.4744
05:52:31|0.4744
05:52:32|0.4744
05:52:33|0.4744
05:52:33|0.4744
05:52:34|0.4744
05:52:36|0.4744
05:52:36|0.4744
05:52:38|0.4744
05:52:39|0.4744
05:52:40|0.4745
05:52:41|0.4745
05:52:41|0.4745
05:52:43|0.4745
05:52:44|0.4745
05:52:45|0.4745
05:52:46|0.4745
05:52:47|0.4745
05:52:47|0.4745
05:52:49|0.4745
05:52:50|0.4745
05:52:51|0.474
05:52:52|0.4729
05:52:53|0.4729
05:52:54|0.4729
05:52:55|0.4729
05:52:55|0.4729
05:52:56|0.4729
05:52:58|0.4729
05:52:59|0.4729
05:52:59|0.4729
05:53:01|0.4729
05:53:02|0.4729
05:53:03|0.4729
05:53:04|0.4729
05:53:05|0.4729
05:53:06|0.4729
05:53:07|0.4729
05:53:08|0.4729
05:53:10|0.4729
05:53:11|0.4729
05:53:13|0.4729
05:53:13|0.4729
05:53:15|0.4729
05:53:16|0.4729
05:53:17|0.4729
05:53:18|0.4738
05:53:18|0.4738
05:53:20|0.4738
05:53:21|0.4738
05:53:22|0.4738
05:53:23|0.4738
05:53:24|0.4738
05:53:25|0.4738
05:53:26|0.4738
05:53:27|0.4738
05:53:28|0.4738
05:53:28|0.4738
05:53:30|0.4738
05:53:31|0.4738
05:53:32|0.4738
05:53:33|0.4738
05:53:34|0.4738
05:53:35|0.4738
05:53:36|0.4738
05:53:37|0.4738
05:53:37|0.4738
05:53:39|0.4738
05:53:41|0.4738
05:53:42|0.4738
05:53:43|0.4738
05:53:44|0.4738
05:53:45|0.4738
05:53:46|0.4738
05:53:47|0.4738
05:53:48|0.4738
05:53:49|0.4738
05:53:50|0.4738
05:53:51|0.4738
05:53:52|0.4738
05:53:53|0.4738
05:53:54|0.4738
05:53:55|0.4738
05:53:56|0.4738
05:53:57|0.4737
05:53:58|0.4737
05:53:59|0.4737
05:54:00|0.4737
05:54:01|0.4737
05:54:02|0.4737
05:54:03|0.4737
05:54:04|0.4737
05:54:05|0.4737
05:54:06|0.4737
05:54:07|0.4737
05:54:08|0.4737
05:54:10|0.4737
05:54:11|0.4737
05:54:12|0.4737
05:54:12|0.4737
05:54:14|0.4737
05:54:14|0.4737
05:54:16|0.4737
05:54:17|0.4737
05:54:18|0.4737
05:54:19|0.4737
05:54:20|0.4737
05:54:21|0.4737
05:54:22|0.4743
05:54:23|0.4743
05:54:24|0.4743
05:54:25|0.4743
05:54:26|0.4743
05:54:27|0.4743
05:54:28|0.4743
05:54:29|0.4743
05:54:30|0.4743
05:54:31|0.4743
05:54:32|0.4743
05:54:33|0.4743
05:54:35|0.4743
05:54:35|0.4743
05:54:36|0.4743
05:54:37|0.4743
05:54:38|0.4743
05:54:40|0.4743
05:54:40|0.4743
05:54:42|0.4743
05:54:43|0.4743
05:54:43|0.4743
05:54:45|0.4743
05:54:45|0.4743
05:54:47|0.4743
05:54:47|0.4743
05:54:48|0.4743
05:54:49|0.4743
05:54:50|0.4743
05:54:52|0.4743
05:54:53|0.4743
05:54:53|0.4736
05:54:55|0.4736
05:54:56|0.4736
05:54:56|0.4736
05:54:57|0.4736
05:54:59|0.4736
05:55:00|0.4736
05:55:00|0.4736
05:55:01|0.4736
05:55:02|0.4736
05:55:03|0.4733
05:55:05|0.4733
05:55:06|0.4733
05:55:06|0.4733
05:55:07|0.4733
05:55:08|0.4733
05:55:09|0.4733
05:55:11|0.4733
05:55:12|0.4733
05:55:13|0.4733
05:55:14|0.4733
05:55:16|0.4733
05:55:17|0.4733
05:55:18|0.4733
05:55:19|0.4733
05:55:21|0.4733
05:55:21|0.4733
05:55:22|0.4733
05:55:24|0.474
05:55:25|0.474
05:55:26|0.474
05:55:27|0.474
05:55:28|0.474
05:55:29|0.474
05:55:30|0.474
05:55:30|0.474
05:55:32|0.474
05:55:33|0.474
05:55:34|0.4731
05:55:35|0.4734
05:55:36|0.4734
05:55:37|0.4734
05:55:38|0.4734
05:55:38|0.4734
05:55:39|0.4734
05:55:41|0.4734
05:55:41|0.4734
05:55:43|0.4734
05:55:44|0.4734
05:55:45|0.4734
05:55:46|0.4734
05:55:47|0.4734
05:55:48|0.4734
05:55:49|0.4734
05:55:49|0.4738
05:55:51|0.4738
05:55:52|0.4738
05:55:53|0.4738
05:55:54|0.4738
05:55:55|0.4738
05:55:56|0.4738
05:55:57|0.4738
05:55:57|0.4738
05:55:59|0.4738
05:55:59|0.4738
05:56:00|0.4738
05:56:02|0.4738
05:56:02|0.4738
05:56:04|0.4738
05:56:04|0.4738
05:56:06|0.4738
05:56:07|0.4738
05:56:07|0.4738
05:56:09|0.4738
05:56:10|0.4738
05:56:11|0.4738
05:56:13|0.4738
05:56:14|0.4738
05:56:14|0.4738
05:56:16|0.4738
05:56:17|0.4738
05:56:18|0.4738
05:56:19|0.4738
05:56:20|0.4738
05:56:21|0.4738
05:56:22|0.4738
05:56:23|0.4738
05:56:24|0.4738
05:56:26|0.4738
05:56:26|0.4738
05:56:27|0.4738
05:56:28|0.4738
05:56:29|0.4738
05:56:30|0.4738
05:56:31|0.4738
05:56:32|0.4738
05:56:33|0.4738
05:56:34|0.4738
05:56:35|0.4738
05:56:36|0.4733
05:56:37|0.4731
05:56:38|0.4731
05:56:39|0.4731
05:56:40|0.4731
05:56:41|0.4731
05:56:42|0.4736
05:56:43|0.4736
05:56:44|0.4736
05:56:45|0.4736
05:56:46|0.4731
05:56:47|0.4731
05:56:48|0.4731
05:56:49|0.4731
05:56:50|0.4731
05:56:51|0.4731
05:56:52|0.4731
05:56:53|0.4731
05:56:54|0.4731
05:56:55|0.4731
05:56:56|0.4731
05:56:58|0.4731
05:56:58|0.4731
05:56:59|0.4731
05:57:00|0.4731
05:57:01|0.4731
05:57:02|0.4731
05:57:03|0.4731
05:57:04|0.4731
05:57:05|0.4731
05:57:06|0.4731
05:57:07|0.4729
05:57:08|0.4729
05:57:09|0.4729
05:57:10|0.4729
05:57:11|0.4729
05:57:13|0.4729
05:57:15|0.473
05:57:17|0.473
05:57:18|0.473
05:57:19|0.473
05:57:20|0.473
05:57:21|0.473
05:57:22|0.473
05:57:22|0.473
05:57:24|0.473
05:57:25|0.473
05:57:26|0.473
05:57:27|0.473
05:57:28|0.473
05:57:28|0.4725
05:57:30|0.4725
05:57:30|0.4725
05:57:32|0.4725
05:57:33|0.4725
05:57:33|0.4725
05:57:35|0.4725
05:57:36|0.4725
05:57:37|0.4725
05:57:38|0.47
05:57:39|0.4695
05:57:39|0.4701
05:57:41|0.471
05:57:42|0.4712
05:57:43|0.4713
05:57:44|0.4718
05:57:45|0.4717
05:57:46|0.4709
05:57:47|0.4709
05:57:48|0.4709
05:57:49|0.4709
05:57:49|0.4709
05:57:51|0.4715
05:57:52|0.4715
05:57:53|0.4715
05:57:53|0.4715
05:57:55|0.4715
05:57:55|0.4715
05:57:57|0.4715
05:57:57|0.4715
05:57:59|0.4715
05:57:59|0.4715
05:58:01|0.4715
05:58:02|0.4715
05:58:03|0.4715
05:58:04|0.4715
05:58:05|0.4715
05:58:06|0.4715
05:58:07|0.4715
05:58:08|0.4715
05:58:09|0.4715
05:58:09|0.4715
05:58:10|0.4715
05:58:12|0.4715
05:58:13|0.4725
05:58:14|0.4725
05:58:15|0.4726
05:58:16|0.4726
05:58:17|0.4726
05:58:18|0.472
05:58:20|0.472
05:58:21|0.4719
05:58:21|0.472
05:58:23|0.472
05:58:24|0.472
05:58:24|0.472
05:58:27|0.472
05:58:27|0.472
05:58:28|0.4719
05:58:29|0.4719
05:58:30|0.4719
05:58:31|0.4719
05:58:32|0.4719
05:58:33|0.4719
05:58:35|0.4723
05:58:35|0.4723
05:58:36|0.472
05:58:37|0.472
05:58:38|0.4719
05:58:39|0.4719
05:58:40|0.4713
05:58:41|0.4713
05:58:42|0.4713
05:58:43|0.4712
05:58:44|0.4712
05:58:45|0.4706
05:58:46|0.4706
05:58:47|0.471
05:58:48|0.471
05:58:49|0.471
05:58:50|0.471
05:58:51|0.471
05:58:52|0.471
05:58:53|0.471
05:58:54|0.471
05:58:55|0.471
05:58:56|0.471
05:58:57|0.471
05:58:58|0.471
05:58:59|0.471
05:59:00|0.471
05:59:01|0.471
05:59:02|0.471
05:59:03|0.471
05:59:04|0.471
05:59:05|0.471
05:59:07|0.4709
05:59:07|0.471
05:59:08|0.471
05:59:10|0.4708
05:59:11|0.4708
05:59:12|0.4708
05:59:13|0.4708
05:59:14|0.4708
05:59:15|0.4699
05:59:17|0.4699
05:59:18|0.4699
05:59:19|0.4699
05:59:20|0.4699
05:59:21|0.4699
05:59:22|0.4699
05:59:22|0.4699
05:59:24|0.4699
05:59:25|0.4699
05:59:26|0.4699
05:59:28|0.4693
05:59:29|0.4693
05:59:30|0.4693
05:59:30|0.4693
05:59:31|0.4693
05:59:32|0.4693
05:59:34|0.4693
05:59:35|0.4693
05:59:35|0.4693
05:59:36|0.4693
05:59:38|0.4693
05:59:38|0.4698
05:59:39|0.4698
05:59:41|0.4698
05:59:42|0.4698
05:59:42|0.4698
05:59:45|0.4698
05:59:45|0.4698
05:59:46|0.4698
05:59:47|0.4698
05:59:48|0.4698
05:59:49|0.4698
05:59:50|0.4698
05:59:51|0.4693
05:59:52|0.4693
05:59:53|0.4695
05:59:54|0.4699
05:59:55|0.4699
05:59:56|0.4693
05:59:57|0.4693
05:59:58|0.4699
05:59:59|0.4699
06:00:00|0.4699
06:00:01|0.4699
06:00:02|0.4699
06:00:03|0.4699
06:00:04|0.4699
06:00:05|0.4699
06:00:06|0.4699
06:00:07|0.4699
06:00:08|0.4698
06:00:09|0.4698
06:00:10|0.4698
06:00:11|0.4698
06:00:12|0.4698
06:00:13|0.4698
06:00:14|0.4698
06:00:16|0.4698
06:00:18|0.4698
06:00:20|0.4698
06:00:21|0.4698
06:00:22|0.4698
06:00:24|0.4698
06:00:24|0.4698
06:00:25|0.4698
06:00:26|0.4698
06:00:27|0.4698
06:00:28|0.4698
06:00:30|0.4698
06:00:30|0.4698
06:00:31|0.4698
06:00:32|0.4698
06:00:33|0.4698
06:00:34|0.4698
06:00:35|0.4698
06:00:36|0.4698
06:00:37|0.4698
06:00:38|0.4698
06:00:39|0.4698
06:00:40|0.4698
06:00:41|0.4698
06:00:42|0.4698
06:00:43|0.4698
06:00:44|0.4698
06:00:45|0.4698
06:00:46|0.4698
06:00:47|0.4698
06:00:48|0.4698
06:00:49|0.4698
06:00:51|0.4698
06:00:51|0.4698
06:00:52|0.4698
06:00:54|0.4698
06:00:54|0.4698
06:00:55|0.4698
06:00:56|0.4698
06:00:57|0.4698
06:00:58|0.4698
06:00:59|0.4698
06:01:01|0.4698
06:01:02|0.4698
06:01:03|0.4698
06:01:04|0.4698
06:01:05|0.4698
06:01:06|0.4698
06:01:07|0.4698
06:01:08|0.4698
06:01:09|0.4698
06:01:09|0.4698
06:01:10|0.4698
06:01:12|0.4698
06:01:12|0.4698
06:01:14|0.4698
06:01:15|0.4698
06:01:15|0.4698
06:01:18|0.4699
06:01:19|0.4699
06:01:20|0.4699
06:01:21|0.4699
06:01:22|0.4699
06:01:23|0.4699
06:01:24|0.4699
06:01:25|0.4699
06:01:26|0.4699
06:01:27|0.4699
06:01:28|0.4699
06:01:29|0.4699
06:01:30|0.4699
06:01:32|0.4699
06:01:33|0.4695
06:01:35|0.4695
06:01:35|0.4695
06:01:36|0.4695
06:01:37|0.4695
06:01:38|0.4695
06:01:39|0.4695
06:01:40|0.4695
06:01:41|0.4695
06:01:42|0.4698
06:01:43|0.4698
06:01:44|0.4698
06:01:45|0.4698
06:01:46|0.4698
06:01:48|0.4698
06:01:49|0.4698
06:01:50|0.4698
06:01:50|0.4698
06:01:51|0.4698
06:01:52|0.4698
06:01:54|0.4698
06:01:54|0.4698
06:01:55|0.4698
06:01:56|0.4698
06:01:58|0.4698
06:01:58|0.4698
06:02:00|0.4698
06:02:00|0.4698
06:02:02|0.4698
06:02:03|0.4698
06:02:03|0.4698
06:02:05|0.4698
06:02:05|0.4698
06:02:06|0.4698
06:02:07|0.4698
06:02:08|0.4698
06:02:09|0.4698
06:02:10|0.4698
06:02:11|0.4698
06:02:12|0.4698
06:02:13|0.4698
06:02:15|0.4698
06:02:15|0.4698
06:02:16|0.4698
06:02:18|0.4692
06:02:20|0.4692
06:02:21|0.4692
06:02:22|0.4692
06:02:23|0.4692
06:02:24|0.4692
06:02:25|0.4692
06:02:26|0.4692
06:02:27|0.4692
06:02:28|0.4692
06:02:29|0.4692
06:02:30|0.4688
06:02:31|0.4688
06:02:32|0.4688
06:02:33|0.4691
06:02:34|0.4691
06:02:35|0.4691
06:02:36|0.4691
06:02:37|0.4684
06:02:38|0.4682
06:02:40|0.4684
06:02:41|0.4684
06:02:42|0.4684
06:02:43|0.4684
06:02:44|0.4684
06:02:46|0.4684
06:02:46|0.4684
06:02:48|0.4684
06:02:49|0.4684
06:02:50|0.4684
06:02:51|0.4684
06:02:52|0.4684
06:02:53|0.4684
06:02:54|0.4684
06:02:55|0.4684
06:02:55|0.4684
06:02:57|0.4684
06:02:58|0.4684
06:02:59|0.4684
06:02:59|0.4684
06:03:00|0.4684
06:03:01|0.4684
06:03:03|0.4684
06:03:04|0.4684
06:03:05|0.4684
06:03:05|0.4684
06:03:07|0.4684
06:03:08|0.4684
06:03:08|0.4684
06:03:10|0.4683
06:03:11|0.4683
06:03:11|0.4683
06:03:13|0.4683
06:03:13|0.4683
06:03:14|0.4683
06:03:16|0.4683
06:03:17|0.4683
06:03:18|0.4685
06:03:19|0.4685
06:03:21|0.4685
06:03:22|0.4685
06:03:24|0.4685
06:03:24|0.4685
06:03:26|0.4685
06:03:26|0.4685
06:03:28|0.4685
06:03:28|0.4685
06:03:29|0.4685
06:03:30|0.4678
06:03:32|0.4678
06:03:33|0.4678
06:03:34|0.4678
06:03:35|0.4678
06:03:37|0.4678
06:03:38|0.4678
06:03:38|0.4678
06:03:39|0.4678
06:03:40|0.4678
06:03:42|0.4678
06:03:42|0.4685
06:03:44|0.4685
06:03:45|0.4685
06:03:46|0.4685
06:03:46|0.4685
06:03:47|0.4685
06:03:49|0.4685
06:03:49|0.4685
06:03:51|0.4685
06:03:52|0.4685
06:03:52|0.4681
06:03:53|0.4681
06:03:55|0.4681
06:03:56|0.4681
06:03:56|0.4681
06:03:58|0.4681
06:03:59|0.4681
06:04:00|0.4681
06:04:01|0.4681
06:04:01|0.4681
06:04:03|0.4681
06:04:03|0.4679
06:04:04|0.4679
06:04:06|0.4679
06:04:06|0.4685
06:04:07|0.4685
06:04:08|0.4685
06:04:09|0.4685
06:04:10|0.4685
06:04:11|0.4685
06:04:12|0.4685
06:04:14|0.4685
06:04:15|0.4685
06:04:16|0.4685
06:04:17|0.4685
06:04:17|0.4685
06:04:18|0.4685
06:04:19|0.4685
06:04:22|0.4685
06:04:23|0.4685
06:04:24|0.4685
06:04:25|0.4685
06:04:26|0.4685
06:04:28|0.4685
06:04:29|0.4685
06:04:30|0.4685
06:04:31|0.4685
06:04:32|0.4685
06:04:33|0.4685
06:04:33|0.4685
06:04:35|0.4685
06:04:36|0.4685
06:04:37|0.4685
06:04:38|0.4685
06:04:39|0.4685
06:04:39|0.4685
06:04:41|0.4685
06:04:42|0.4685
06:04:42|0.4685
06:04:44|0.4685
06:04:45|0.4685
06:04:45|0.4685
06:04:47|0.4685
06:04:47|0.4685
06:04:48|0.4685
06:04:50|0.4685
06:04:51|0.4685
06:04:52|0.4685
06:04:53|0.4685
06:04:54|0.4685
06:04:55|0.4685
06:04:56|0.4685
06:04:57|0.4685
06:04:57|0.4685
06:04:58|0.4685
06:04:59|0.4685
06:05:01|0.4685
06:05:02|0.4685
06:05:02|0.4685
06:05:05|0.4685
06:05:05|0.4685
06:05:06|0.4685
06:05:07|0.4685
06:05:08|0.4685
06:05:09|0.4685
06:05:10|0.4686
06:05:11|0.4677
06:05:12|0.4677
06:05:13|0.4685
06:05:14|0.4685
06:05:15|0.4685
06:05:16|0.469
06:05:17|0.469
06:05:18|0.469
06:05:19|0.4689
06:05:21|0.4689
06:05:22|0.4689
06:05:22|0.4689
06:05:24|0.4691
06:05:26|0.4691
06:05:26|0.4691
06:05:27|0.4691
06:05:28|0.4691
06:05:30|0.4691
06:05:30|0.4691
06:05:32|0.4691
06:05:33|0.4691
06:05:34|0.4691
06:05:35|0.4691
06:05:36|0.4691
06:05:37|0.4691
06:05:38|0.4691
06:05:39|0.4691
06:05:40|0.4692
06:05:41|0.4692
06:05:42|0.4692
06:05:44|0.4692
06:05:44|0.4692
06:05:45|0.4692
06:05:46|0.4692
06:05:47|0.4692
06:05:49|0.4692
06:05:49|0.4692
06:05:50|0.4692
06:05:52|0.4692
06:05:54|0.4692
06:05:54|0.4692
06:05:55|0.4692
06:05:56|0.4692
06:05:57|0.4692
06:05:58|0.4692
06:05:59|0.4692
06:06:00|0.4692
06:06:01|0.4692
06:06:02|0.4692
06:06:03|0.4692
06:06:04|0.4692
06:06:05|0.4692
06:06:06|0.4692
06:06:07|0.4692
06:06:08|0.4692
06:06:09|0.4692
06:06:10|0.4692
06:06:11|0.4692
06:06:12|0.4692
06:06:13|0.4692
06:06:14|0.4692
06:06:15|0.4692
06:06:17|0.4692
06:06:18|0.4692
06:06:18|0.4692
06:06:19|0.4692
06:06:20|0.4692
06:06:22|0.4691
06:06:24|0.4691
06:06:24|0.4691
06:06:25|0.4691
06:06:27|0.4691
06:06:28|0.4691
06:06:29|0.4691
06:06:30|0.4691
06:06:31|0.4691
06:06:32|0.4691
06:06:33|0.4691
06:06:34|0.4686
06:06:35|0.4686
06:06:36|0.4686
06:06:36|0.4686
06:06:38|0.4686
06:06:39|0.4686
06:06:40|0.4686
06:06:42|0.4686
06:06:42|0.469
06:06:43|0.469
06:06:44|0.469
06:06:45|0.469
06:06:46|0.469
06:06:47|0.469
06:06:48|0.469
06:06:50|0.469
06:06:51|0.469
06:06:52|0.469
06:06:53|0.469
06:06:54|0.469
06:06:55|0.469
06:06:56|0.469
06:06:57|0.469
06:06:58|0.469
06:06:59|0.469
06:07:00|0.469
06:07:01|0.469
06:07:02|0.469
06:07:03|0.469
06:07:04|0.469
06:07:05|0.469
06:07:06|0.469
06:07:07|0.469
06:07:08|0.469
06:07:09|0.469
06:07:10|0.469
06:07:11|0.4686
06:07:13|0.4686
06:07:14|0.4686
06:07:14|0.4686
06:07:15|0.4686
06:07:16|0.4686
06:07:17|0.4686
06:07:18|0.469
06:07:19|0.469
06:07:20|0.469
06:07:21|0.469
06:07:24|0.469
06:07:25|0.469
06:07:26|0.469
06:07:27|0.469
06:07:28|0.469
06:07:29|0.469
06:07:30|0.469
06:07:31|0.469
06:07:32|0.469
06:07:33|0.469
06:07:34|0.469
06:07:35|0.469
06:07:36|0.469
06:07:37|0.469
06:07:38|0.469
06:07:39|0.469
06:07:41|0.469
06:07:41|0.469
06:07:42|0.469
06:07:43|0.469
06:07:44|0.469
06:07:45|0.469
06:07:46|0.469
06:07:47|0.469
06:07:48|0.469
06:07:49|0.469
06:07:50|0.469
06:07:51|0.469
06:07:52|0.469
06:07:53|0.469
06:07:54|0.469
06:07:55|0.469
06:07:56|0.469
06:07:57|0.469
06:07:59|0.469
06:07:59|0.469
06:08:00|0.469
06:08:02|0.469
06:08:02|0.469
06:08:03|0.469
06:08:04|0.469
06:08:05|0.469
06:08:06|0.469
06:08:07|0.469
06:08:09|0.469
06:08:10|0.469
06:08:11|0.469
06:08:12|0.4689
06:08:13|0.4689
06:08:14|0.4689
06:08:15|0.4689
06:08:16|0.4689
06:08:17|0.4689
06:08:18|0.4689
06:08:19|0.4689
06:08:20|0.4689
06:08:21|0.4689
06:08:22|0.4689
06:08:24|0.4689
06:08:25|0.4672
06:08:26|0.4672
06:08:27|0.4684
06:08:28|0.4684
06:08:29|0.4684
06:08:30|0.4686
06:08:31|0.4686
06:08:33|0.4686
06:08:33|0.4686
06:08:34|0.4686
06:08:35|0.4686
06:08:36|0.4686
06:08:38|0.4686
06:08:38|0.4686
06:08:40|0.4686
06:08:41|0.4687
06:08:42|0.4687
06:08:43|0.4687
06:08:44|0.4687
06:08:45|0.4687
06:08:46|0.4687
06:08:47|0.4687
06:08:47|0.4687
06:08:49|0.4687
06:08:50|0.4687
06:08:51|0.4687
06:08:52|0.4687
06:08:53|0.4687
06:08:53|0.4687
06:08:56|0.4687
06:08:56|0.4687
06:08:57|0.4687
06:08:58|0.4687
06:08:59|0.4687
06:09:00|0.4687
06:09:02|0.4687
06:09:03|0.4687
06:09:04|0.4687
06:09:05|0.4687
06:09:06|0.4687
06:09:07|0.4687
06:09:09|0.4687
06:09:10|0.4687
06:09:10|0.4687
06:09:12|0.4687
06:09:13|0.4677
06:09:14|0.4677
06:09:15|0.4677
06:09:15|0.4722
06:09:16|0.4742
06:09:18|0.4726
06:09:18|0.472
06:09:20|0.476
06:09:20|0.4736
06:09:21|0.4743
06:09:23|0.4739
06:09:24|0.4737
06:09:25|0.4738
06:09:26|0.4738
06:09:27|0.4738
06:09:28|0.4738
06:09:29|0.4738
06:09:30|0.4738
06:09:31|0.4737
06:09:32|0.474
06:09:33|0.4737
06:09:35|0.474
06:09:35|0.4738
06:09:36|0.4738
06:09:37|0.4744
06:09:38|0.4744
06:09:39|0.474
06:09:40|0.474
06:09:41|0.474
06:09:42|0.4744
06:09:43|0.4744
06:09:44|0.4744
06:09:45|0.4744
06:09:46|0.4744
06:09:48|0.4744
06:09:49|0.4745
06:09:50|0.4745
06:09:51|0.4745
06:09:52|0.4745
06:09:53|0.4745
06:09:54|0.4755
06:09:55|0.4755
06:09:56|0.4749
06:09:56|0.4729
06:09:58|0.4742
06:09:59|0.474
06:10:00|0.4736
06:10:01|0.4752
06:10:01|0.4751
06:10:03|0.4753
06:10:04|0.4753
06:10:05|0.4753
06:10:05|0.4755
06:10:07|0.4756
06:10:08|0.4759
06:10:09|0.4752
06:10:10|0.4758
06:10:11|0.4758
06:10:12|0.4761
06:10:12|0.4761
06:10:13|0.4761
06:10:15|0.4764
06:10:15|0.477
06:10:16|0.4764
06:10:17|0.4759
06:10:18|0.477
06:10:20|0.4768
06:10:20|0.4768
06:10:21|0.4768
06:10:22|0.4771
06:10:24|0.4771
06:10:24|0.4766
06:10:26|0.4771
06:10:27|0.4771
06:10:28|0.4771
06:10:29|0.4771
06:10:30|0.4771
06:10:31|0.4765
06:10:32|0.4765
06:10:33|0.4765
06:10:34|0.4767
06:10:35|0.4767
06:10:36|0.4767
06:10:37|0.4767
06:10:38|0.4787
06:10:39|0.4772
06:10:40|0.4772
06:10:42|0.4772
06:10:43|0.4772
06:10:44|0.4779
06:10:45|0.4778
06:10:46|0.4774
06:10:46|0.4777
06:10:48|0.4777
06:10:49|0.4787
06:10:50|0.4787
06:10:51|0.4777
06:10:51|0.4785
06:10:52|0.4785
06:10:54|0.4785
06:10:55|0.4773
06:10:56|0.4776
06:10:57|0.4776
06:10:58|0.4777
06:10:59|0.4777
06:11:00|0.4773
06:11:01|0.4768
06:11:01|0.4768
06:11:03|0.4778
06:11:03|0.4796
06:11:05|0.4796
06:11:06|0.4796
06:11:06|0.4781
06:11:08|0.4781
06:11:09|0.4781
06:11:10|0.4781
06:11:11|0.4781
06:11:12|0.4781
06:11:13|0.4781
06:11:14|0.4781
06:11:14|0.4781
06:11:16|0.4781
06:11:17|0.4781
06:11:18|0.4781
06:11:18|0.4786
06:11:19|0.4788
06:11:21|0.4788
06:11:22|0.4788
06:11:22|0.4788
06:11:24|0.4789
06:11:24|0.479
06:11:26|0.479
06:11:28|0.4792
06:11:29|0.4788
06:11:29|0.4796
06:11:30|0.4797
06:11:31|0.4801
06:11:34|0.4797
06:11:34|0.4784
06:11:36|0.4784
06:11:37|0.4784
06:11:37|0.4784
06:11:39|0.4791
06:11:40|0.4793
06:11:41|0.4793
06:11:42|0.4802
06:11:44|0.4802
06:11:45|0.4807
06:11:46|0.4807
06:11:46|0.4801
06:11:48|0.4801
06:11:49|0.4801
06:11:49|0.4801
06:11:51|0.4801
06:11:52|0.4801
06:11:53|0.4802
06:11:54|0.4801
06:11:55|0.4805
06:11:56|0.4805
06:11:57|0.4805
06:11:58|0.4806
06:11:59|0.4806
06:12:00|0.4806
06:12:01|0.4806
06:12:02|0.4806
06:12:03|0.4803
06:12:04|0.4798
06:12:05|0.4798
06:12:06|0.4801
06:12:07|0.4797
06:12:08|0.4797
06:12:09|0.4803
06:12:10|0.4803
06:12:11|0.4807
06:12:12|0.4807
06:12:13|0.4811
06:12:14|0.4811
06:12:15|0.4811
06:12:16|0.4814
06:12:17|0.4808
06:12:18|0.4808
06:12:19|0.4808
06:12:20|0.48
06:12:21|0.4798
06:12:22|0.4802
06:12:23|0.4802
06:12:24|0.4802
06:12:25|0.4803
06:12:26|0.4804
06:12:27|0.4804
06:12:28|0.4804
06:12:30|0.4804
06:12:31|0.4803
06:12:33|0.4803
06:12:35|0.4803
06:12:35|0.4803
06:12:37|0.4803
06:12:37|0.4803
06:12:38|0.4803
06:12:39|0.4803
06:12:41|0.4803
06:12:42|0.4803
06:12:42|0.4803
06:12:43|0.4803
06:12:44|0.4803
06:12:45|0.4803
06:12:47|0.4803
06:12:47|0.4803
06:12:48|0.4803
06:12:50|0.4803
06:12:51|0.4803
06:12:51|0.4803
06:12:52|0.4803
06:12:53|0.4802
06:12:54|0.4802
06:12:55|0.4802
06:12:56|0.4802
06:12:57|0.4802
06:12:59|0.4802
06:12:59|0.4795
06:13:00|0.4783
06:13:02|0.4782
06:13:03|0.4783
06:13:03|0.478
06:13:05|0.478
06:13:05|0.478
06:13:06|0.478
06:13:08|0.4789
06:13:08|0.4786
06:13:09|0.4786
06:13:10|0.4786
06:13:11|0.4786
06:13:12|0.4786
06:13:14|0.4786
06:13:15|0.4786
06:13:16|0.4786
06:13:17|0.4786
06:13:18|0.4786
06:13:19|0.4786
06:13:20|0.4788
06:13:21|0.481
06:13:22|0.4801
06:13:23|0.4801
06:13:24|0.48
06:13:25|0.4805
06:13:26|0.4805
06:13:27|0.4805
06:13:28|0.4805
06:13:30|0.4805
06:13:31|0.4805
06:13:32|0.4805
06:13:33|0.4805
06:13:34|0.4805
06:13:35|0.4805
06:13:37|0.4805
06:13:37|0.4805
06:13:38|0.4805
06:13:39|0.4805
06:13:40|0.4805
06:13:41|0.4805
06:13:42|0.4805
06:13:44|0.4805
06:13:44|0.4805
06:13:45|0.4805
06:13:46|0.4805
06:13:47|0.4805
06:13:48|0.4805
06:13:49|0.4805
06:13:50|0.4805
06:13:51|0.4805
06:13:53|0.4805
06:13:54|0.4805
06:13:55|0.4805
06:13:55|0.4805
06:13:56|0.4805
06:13:58|0.4805
06:13:59|0.4805
06:14:00|0.4799
06:14:01|0.4799
06:14:02|0.4798
06:14:03|0.4798
06:14:04|0.4798
06:14:05|0.4798
06:14:06|0.4798
06:14:07|0.4798
06:14:08|0.4799
06:14:09|0.4799
06:14:10|0.4799
06:14:11|0.4795
06:14:12|0.4795
06:14:13|0.4795
06:14:14|0.4795
06:14:15|0.4795
06:14:16|0.4795
06:14:17|0.4795
06:14:18|0.4795
06:14:19|0.479
06:14:20|0.4782
06:14:21|0.4782
06:14:22|0.4789
06:14:23|0.4789
06:14:24|0.4789
06:14:25|0.4789
06:14:26|0.4789
06:14:27|0.4789
06:14:28|0.4789
06:14:29|0.4789
06:14:30|0.4789
06:14:32|0.4789
06:14:34|0.4789
06:14:34|0.4785
06:14:36|0.479
06:14:36|0.479
06:14:37|0.479
06:14:38|0.479
06:14:39|0.479
06:14:40|0.479
06:14:42|0.479
06:14:42|0.479
06:14:43|0.479
06:14:45|0.479
06:14:45|0.479
06:14:46|0.479
06:14:47|0.4782
06:14:48|0.4782
06:14:50|0.4782
06:14:51|0.4782
06:14:52|0.4782
06:14:53|0.4782
06:14:53|0.4782
06:14:55|0.4779
06:14:56|0.4779
06:14:57|0.4774
06:14:58|0.4774
06:14:59|0.4774
06:14:59|0.4774
06:15:01|0.4774
06:15:01|0.4774
06:15:03|0.4774
06:15:04|0.4774
06:15:05|0.4772
06:15:06|0.4779
06:15:07|0.4779
06:15:08|0.4779
06:15:09|0.4779
06:15:10|0.4767
06:15:11|0.4767
06:15:12|0.4767
06:15:13|0.4767
06:15:14|0.4767
06:15:15|0.4767
06:15:16|0.4767
06:15:17|0.4767
06:15:18|0.4767
06:15:19|0.4767
06:15:20|0.4767
06:15:21|0.4769
06:15:22|0.4769
06:15:23|0.4769
06:15:24|0.4769
06:15:25|0.4769
06:15:26|0.4769
06:15:27|0.4769
06:15:28|0.4769
06:15:29|0.4769
06:15:30|0.4769
06:15:32|0.4795
06:15:33|0.4795
06:15:34|0.4795
06:15:35|0.4795
06:15:36|0.4795
06:15:37|0.4795
06:15:38|0.4795
06:15:39|0.4795
06:15:40|0.4795
06:15:41|0.4795
06:15:42|0.4795
06:15:43|0.4793
06:15:44|0.4793
06:15:45|0.4793
06:15:46|0.4793
06:15:47|0.4793
06:15:48|0.4793
06:15:49|0.4793
06:15:50|0.4793
06:15:51|0.4793
06:15:52|0.4793
06:15:53|0.4793
06:15:54|0.4793
06:15:55|0.4793
06:15:56|0.4793
06:15:57|0.4793
06:15:58|0.4793
06:15:59|0.4793
06:16:00|0.4788
06:16:01|0.4788
06:16:03|0.4788
06:16:03|0.4788
06:16:05|0.4788
06:16:06|0.4788
06:16:06|0.4788
06:16:08|0.4788
06:16:08|0.4788
06:16:09|0.4779
06:16:10|0.4792
06:16:12|0.4792
06:16:12|0.4792
06:16:13|0.4792
06:16:15|0.4792
06:16:16|0.4792
06:16:16|0.4792
06:16:17|0.4792
06:16:18|0.48
06:16:19|0.4784
06:16:20|0.4794
06:16:22|0.4794
06:16:23|0.4792
06:16:23|0.4792
06:16:25|0.4792
06:16:25|0.4792
06:16:26|0.4792
06:16:27|0.4792
06:16:28|0.4792
06:16:29|0.4792
06:16:30|0.478
06:16:31|0.478
06:16:34|0.478
06:16:34|0.478
06:16:36|0.478
06:16:37|0.478
06:16:38|0.478
06:16:39|0.4784
06:16:40|0.4784
06:16:41|0.4784
06:16:42|0.4784
06:16:43|0.4784
06:16:45|0.4784
06:16:46|0.4784
06:16:47|0.4784
06:16:47|0.4784
06:16:48|0.4784
06:16:50|0.4784
06:16:50|0.4784
06:16:51|0.4784
06:16:52|0.4784
06:16:53|0.4784
06:16:55|0.4784
06:16:55|0.4784
06:16:56|0.4784
06:16:57|0.4785
06:16:59|0.4785
06:16:59|0.4785
06:17:01|0.4785
06:17:02|0.4785
06:17:02|0.4785
06:17:03|0.4785
06:17:05|0.4785
06:17:05|0.4785
06:17:06|0.4785
06:17:07|0.4785
06:17:08|0.4785
06:17:10|0.4785
06:17:11|0.4785
06:17:11|0.4785
06:17:12|0.4785
06:17:13|0.4785
06:17:15|0.4785
06:17:15|0.4785
06:17:17|0.4785
06:17:18|0.4785
06:17:18|0.4785
06:17:19|0.4789
06:17:20|0.4789
06:17:21|0.4789
06:17:22|0.4789
06:17:23|0.4789
06:17:24|0.4789
06:17:26|0.4772
06:17:26|0.4768
06:17:27|0.4763
06:17:29|0.4769
06:17:30|0.4769
06:17:31|0.4769
06:17:31|0.4769
06:17:33|0.4769
06:17:35|0.4769
06:17:36|0.4769
06:17:37|0.4769
06:17:38|0.4769
06:17:40|0.4769
06:17:41|0.4769
06:17:42|0.4769
06:17:43|0.4769
06:17:44|0.4769
06:17:45|0.4769
06:17:46|0.4769
06:17:47|0.4769
06:17:48|0.4769
06:17:49|0.4768
06:17:50|0.478
06:17:51|0.4771
06:17:52|0.4771
06:17:53|0.4771
06:17:54|0.4771
06:17:55|0.4771
06:17:57|0.4771
06:17:58|0.4771
06:17:59|0.4771
06:18:00|0.4771
06:18:01|0.4776
06:18:02|0.4776
06:18:03|0.4776
06:18:04|0.4776
06:18:05|0.4776
06:18:06|0.4776
06:18:07|0.4776
06:18:08|0.4776
06:18:08|0.4776
06:18:11|0.4776
06:18:11|0.4776
06:18:12|0.4768
06:18:13|0.4768
06:18:14|0.4768
06:18:15|0.4768
06:18:16|0.4768
06:18:17|0.4768
06:18:18|0.4768
06:18:19|0.4768
06:18:20|0.4768
06:18:21|0.4768
06:18:22|0.4768
06:18:23|0.4768
06:18:24|0.4768
06:18:25|0.4774
06:18:26|0.4774
06:18:27|0.4774
06:18:28|0.4774
06:18:29|0.4774
06:18:30|0.4774
06:18:31|0.4774
06:18:32|0.4774
06:18:34|0.4774
06:18:36|0.4774
06:18:37|0.4774
06:18:38|0.4774
06:18:39|0.4774
06:18:40|0.4774
06:18:41|0.4774
06:18:42|0.4774
06:18:43|0.4774
06:18:44|0.4774
06:18:45|0.4774
06:18:46|0.4774
06:18:47|0.4774
06:18:48|0.4774
06:18:49|0.4774
06:18:50|0.4774
06:18:52|0.4774
06:18:52|0.4774
06:18:53|0.4774
06:18:54|0.4774
06:18:55|0.4774
06:18:56|0.4774
06:18:57|0.4774
06:18:58|0.4774
06:18:59|0.4774
06:19:00|0.4774
06:19:01|0.4774
06:19:02|0.4774
06:19:03|0.4774
06:19:04|0.4774
06:19:05|0.4774
06:19:06|0.4774
06:19:07|0.4774
06:19:08|0.4774
06:19:09|0.4774
06:19:10|0.4774
06:19:11|0.4774
06:19:12|0.4774
06:19:13|0.4774
06:19:14|0.4774
06:19:15|0.4774
06:19:16|0.4774
06:19:17|0.4774
06:19:18|0.4774
06:19:19|0.4774
06:19:20|0.4774
06:19:21|0.4774
06:19:22|0.4794
06:19:23|0.4802
06:19:24|0.4803
06:19:25|0.4803
06:19:26|0.4803
06:19:27|0.4803
06:19:28|0.4804
06:19:29|0.4804
06:19:30|0.4804
06:19:31|0.4804
06:19:32|0.4805
06:19:33|0.4802
06:19:34|0.4802
06:19:36|0.4802
06:19:38|0.481
06:19:38|0.481
06:19:41|0.481
06:19:42|0.4806
06:19:42|0.4806
06:19:44|0.4806
06:19:45|0.4806
06:19:45|0.4806
06:19:47|0.4806
06:19:49|0.4799
06:19:50|0.4804
06:19:50|0.4797
06:19:52|0.4797
06:19:52|0.4788
06:19:55|0.4788
06:19:55|0.4788
06:19:56|0.4788
06:19:57|0.4788
06:19:58|0.4788
06:19:59|0.4788
06:20:00|0.4788
06:20:01|0.4788
06:20:03|0.4788
06:20:03|0.4788
06:20:04|0.4787
06:20:06|0.4787
06:20:06|0.4787
06:20:08|0.4787
06:20:09|0.4787
06:20:10|0.4787
06:20:11|0.4787
06:20:12|0.4787
06:20:13|0.4787
06:20:14|0.4787
06:20:16|0.4787
06:20:17|0.4787
06:20:17|0.4787
06:20:19|0.4787
06:20:20|0.4788
06:20:20|0.4792
06:20:21|0.4792
06:20:23|0.4792
06:20:23|0.4792
06:20:25|0.4792
06:20:26|0.4792
06:20:27|0.4792
06:20:28|0.4792
06:20:29|0.4792
06:20:30|0.4792
06:20:31|0.4792
06:20:32|0.4792
06:20:32|0.4792
06:20:34|0.4792
06:20:35|0.4792
06:20:37|0.4792
06:20:38|0.4792
06:20:40|0.4792
06:20:41|0.4792
06:20:42|0.4792
06:20:43|0.4792
06:20:44|0.4792
06:20:45|0.4792
06:20:46|0.4792
06:20:47|0.4792
06:20:49|0.4792
06:20:50|0.4792
06:20:50|0.4799
06:20:52|0.48
06:20:53|0.48
06:20:53|0.48
06:20:55|0.48
06:20:56|0.48
06:20:57|0.48
06:20:58|0.48
06:20:58|0.48
06:21:00|0.48
06:21:00|0.48
06:21:02|0.48
06:21:02|0.48
06:21:04|0.48
06:21:05|0.48
06:21:06|0.48
06:21:07|0.48
06:21:07|0.48
06:21:09|0.48
06:21:10|0.48
06:21:10|0.48
06:21:12|0.48
06:21:13|0.48
06:21:13|0.48
06:21:14|0.48
06:21:16|0.48
06:21:17|0.48
06:21:19|0.48
06:21:19|0.48
06:21:20|0.48
06:21:21|0.48
06:21:22|0.48
06:21:23|0.48
06:21:24|0.48
06:21:25|0.48
06:21:26|0.48
06:21:27|0.48
06:21:28|0.48
06:21:29|0.48
06:21:30|0.48
06:21:31|0.48
06:21:32|0.48
06:21:33|0.48
06:21:34|0.48
06:21:35|0.48
06:21:37|0.48
06:21:39|0.4792
06:21:39|0.4792
06:21:41|0.4792
06:21:42|0.4798
06:21:43|0.4798
06:21:44|0.4798
06:21:45|0.4798
06:21:46|0.4797
06:21:47|0.4797
06:21:48|0.4797
06:21:49|0.4797
06:21:50|0.4797
06:21:51|0.4797
06:21:52|0.4797
06:21:53|0.4797
06:21:54|0.4797
06:21:55|0.4797
06:21:56|0.4797
06:21:57|0.4797
06:21:58|0.4797
06:21:59|0.4797
06:22:00|0.4797
06:22:01|0.4797
06:22:02|0.4797
06:22:03|0.4797
06:22:04|0.4797
06:22:05|0.4797
06:22:06|0.4797
06:22:07|0.4797
06:22:08|0.4797
06:22:09|0.4797
06:22:10|0.4797
06:22:11|0.4797
06:22:12|0.4797
06:22:13|0.4797
06:22:14|0.4797
06:22:15|0.4797
06:22:16|0.4797
06:22:17|0.4797
06:22:18|0.4797
06:22:20|0.4797
06:22:21|0.4797
06:22:22|0.4797
06:22:22|0.4797
06:22:24|0.4797
06:22:25|0.4797
06:22:25|0.4797
06:22:27|0.4797
06:22:28|0.4797
06:22:29|0.4797
06:22:30|0.4797
06:22:30|0.4797
06:22:32|0.4797
06:22:33|0.4797
06:22:34|0.4797
06:22:35|0.4797
06:22:36|0.4797
06:22:36|0.4797
06:22:38|0.4797
06:22:40|0.4797
06:22:41|0.4792
06:22:42|0.4792
06:22:43|0.4792
06:22:45|0.4799
06:22:45|0.4799
06:22:47|0.4799
06:22:47|0.4799
06:22:48|0.4799
06:22:50|0.4799
06:22:50|0.4799
06:22:51|0.4799
06:22:52|0.4799
06:22:53|0.4799
06:22:54|0.4799
06:22:55|0.4799
06:22:56|0.4799
06:22:57|0.48
06:22:58|0.48
06:22:59|0.48
06:23:00|0.48
06:23:01|0.48
06:23:03|0.48
06:23:03|0.48
06:23:04|0.48
06:23:05|0.48
06:23:06|0.48
06:23:08|0.48
06:23:08|0.48
06:23:10|0.48
06:23:10|0.48
06:23:12|0.48
06:23:12|0.48
06:23:13|0.48
06:23:15|0.48
06:23:16|0.48
06:23:17|0.48
06:23:18|0.48
06:23:19|0.48
06:23:20|0.48
06:23:21|0.48
06:23:22|0.48
06:23:22|0.4792
06:23:24|0.4797
06:23:24|0.48
06:23:26|0.4807
06:23:26|0.4807
06:23:28|0.4807
06:23:29|0.4801
06:23:29|0.4801
06:23:31|0.4801
06:23:32|0.4801
06:23:32|0.4801
06:23:34|0.4801
06:23:35|0.4801
06:23:36|0.48
06:23:36|0.48
06:23:37|0.48
06:23:40|0.48
06:23:40|0.48
06:23:42|0.48
06:23:43|0.48
06:23:45|0.4802
06:23:46|0.4802
06:23:47|0.4802
06:23:47|0.4802
06:23:50|0.4802
06:23:50|0.4802
06:23:51|0.4802
06:23:52|0.4802
06:23:53|0.4802
06:23:54|0.4802
06:23:56|0.4802
06:23:57|0.4802
06:23:58|0.4802
06:23:59|0.4802
06:24:00|0.4802
06:24:01|0.4802
06:24:02|0.4802
06:24:03|0.4802
06:24:03|0.4802
06:24:05|0.4802
06:24:06|0.4802
06:24:06|0.4802
06:24:08|0.4802
06:24:10|0.4802
06:24:11|0.4786
06:24:13|0.4796
06:24:13|0.4791
06:24:14|0.4791
06:24:15|0.4791
06:24:16|0.4791
06:24:17|0.4791
06:24:18|0.4791
06:24:19|0.4791
06:24:20|0.4791
06:24:21|0.4791
06:24:22|0.4791
06:24:23|0.4791
06:24:24|0.4792
06:24:25|0.4792
06:24:26|0.4796
06:24:27|0.4796
06:24:28|0.4796
06:24:29|0.4796
06:24:30|0.4796
06:24:31|0.4796
06:24:32|0.4796
06:24:33|0.4796
06:24:34|0.4796
06:24:35|0.4796
06:24:36|0.4796
06:24:37|0.4796
06:24:38|0.4796
06:24:40|0.4796
06:24:42|0.4796
06:24:43|0.4796
06:24:44|0.4796
06:24:46|0.4796
06:24:46|0.4796
06:24:49|0.4796
06:24:50|0.4796
06:24:51|0.4796
06:24:52|0.4788
06:24:53|0.4788
06:24:54|0.4788
06:24:55|0.4788
06:24:56|0.4788
06:24:57|0.4788
06:24:58|0.4788
06:24:59|0.4788
06:25:00|0.4788
06:25:01|0.4788
06:25:02|0.4788
06:25:03|0.4788
06:25:04|0.4787
06:25:05|0.4788
06:25:06|0.4788
06:25:07|0.4788
06:25:08|0.4788
06:25:09|0.4788
06:25:09|0.4788
06:25:12|0.4788
06:25:12|0.4788
06:25:13|0.4772
06:25:14|0.4776
06:25:15|0.4776
06:25:16|0.4776
06:25:17|0.4776
06:25:18|0.4776
06:25:19|0.4776
06:25:20|0.4776
06:25:21|0.4776
06:25:22|0.4776
06:25:23|0.4776
06:25:24|0.4776
06:25:25|0.4801
06:25:26|0.4801
06:25:27|0.4807
06:25:28|0.4807
06:25:29|0.4796
06:25:30|0.4796
06:25:31|0.4804
06:25:32|0.4804
06:25:33|0.4804
06:25:34|0.4797
06:25:35|0.479
06:25:36|0.479
06:25:37|0.478
06:25:38|0.4767
06:25:39|0.4774
06:25:41|0.4776
06:25:43|0.4776
06:25:44|0.4779
06:25:45|0.4779
06:25:46|0.4779
06:25:48|0.4779
06:25:49|0.4779
06:25:49|0.4779
06:25:50|0.4779
06:25:52|0.4779
06:25:52|0.4779
06:25:53|0.4779
06:25:54|0.4779
06:25:55|0.4779
06:25:56|0.4778
06:25:57|0.4778
06:25:58|0.478
06:26:00|0.478
06:26:01|0.478
06:26:02|0.478
06:26:03|0.4781
06:26:04|0.4781
06:26:05|0.4781
06:26:06|0.4784
06:26:07|0.4784
06:26:08|0.4784
06:26:09|0.4784
06:26:10|0.4778
06:26:11|0.4778
06:26:13|0.4778
06:26:13|0.4778
06:26:14|0.4778
06:26:16|0.4778
06:26:17|0.4778
06:26:17|0.4778
06:26:18|0.4778
06:26:20|0.4778
06:26:20|0.4778
06:26:22|0.4778
06:26:23|0.4778
06:26:24|0.4778
06:26:25|0.4778
06:26:26|0.4778
06:26:27|0.4778
06:26:28|0.4778
06:26:29|0.4778
06:26:30|0.4778
06:26:31|0.4778
06:26:32|0.4778
06:26:33|0.4778
06:26:34|0.4778
06:26:35|0.4778
06:26:36|0.4778
06:26:37|0.4778
06:26:38|0.4778
06:26:39|0.4778
06:26:40|0.4778
06:26:41|0.4778
06:26:43|0.4778
06:26:44|0.4778
06:26:45|0.4778
06:26:47|0.4778
06:26:47|0.4778
06:26:48|0.4778
06:26:50|0.4778
06:26:51|0.4778
06:26:52|0.4778
06:26:53|0.4778
06:26:53|0.4778
06:26:55|0.4778
06:26:56|0.4778
06:26:57|0.4778
06:26:58|0.4778
06:26:58|0.4778
06:26:59|0.4778
06:27:01|0.4778
06:27:02|0.4778
06:27:03|0.4778
06:27:04|0.478
06:27:05|0.478
06:27:06|0.478
06:27:07|0.478
06:27:08|0.478
06:27:09|0.478
06:27:10|0.478
06:27:11|0.478
06:27:12|0.4773
06:27:13|0.4779
06:27:14|0.4779
06:27:15|0.4779
06:27:16|0.4779
06:27:17|0.4779
06:27:18|0.4779
06:27:19|0.4779
06:27:20|0.4779
06:27:21|0.4779
06:27:22|0.478
06:27:23|0.478
06:27:24|0.478
06:27:25|0.4779
06:27:26|0.4779
06:27:27|0.4779
06:27:28|0.4779
06:27:29|0.4779
06:27:30|0.4779
06:27:31|0.4779
06:27:32|0.4779
06:27:33|0.4779
06:27:34|0.4779
06:27:35|0.4779
06:27:36|0.4779
06:27:37|0.4779
06:27:38|0.4779
06:27:39|0.4779
06:27:40|0.4779
06:27:42|0.4778
06:27:43|0.4778
06:27:44|0.4778
06:27:46|0.4778
06:27:46|0.4778
06:27:48|0.4778
06:27:50|0.4778
06:27:50|0.4778
06:27:52|0.4778
06:27:52|0.4778
06:27:53|0.4781
06:27:55|0.4781
06:27:55|0.4781
06:27:56|0.4781
06:27:57|0.4781
06:27:58|0.4781
06:27:59|0.4781
06:28:00|0.4781
06:28:01|0.4781
06:28:02|0.4781
06:28:03|0.4781
06:28:04|0.4781
06:28:05|0.4781
06:28:06|0.4781
06:28:07|0.4781
06:28:08|0.4781
06:28:10|0.4781
06:28:10|0.4781
06:28:11|0.4781
06:28:12|0.4781
06:28:13|0.4781
06:28:14|0.4781
06:28:16|0.4781
06:28:16|0.4781
06:28:17|0.4781
06:28:18|0.4781
06:28:19|0.4781
06:28:20|0.4781
06:28:21|0.4781
06:28:22|0.4781
06:28:23|0.4781
06:28:24|0.4781
06:28:25|0.4781
06:28:27|0.4781
06:28:27|0.4781
06:28:28|0.4781
06:28:29|0.4779
06:28:30|0.478
06:28:32|0.478
06:28:32|0.478
06:28:33|0.478
06:28:34|0.478
06:28:35|0.478
06:28:37|0.478
06:28:37|0.478
06:28:38|0.478
06:28:39|0.478
06:28:40|0.478
06:28:42|0.478
06:28:42|0.478
06:28:43|0.478
06:28:44|0.478
06:28:46|0.478
06:28:48|0.478
06:28:48|0.4779
06:28:49|0.4779
06:28:51|0.4779
06:28:52|0.4779
06:28:54|0.4779
06:28:55|0.4779
06:28:55|0.4779
06:28:56|0.4779
06:28:57|0.4779
06:28:58|0.4779
06:28:59|0.4779
06:29:00|0.4779
06:29:01|0.4779
06:29:02|0.4779
06:29:03|0.4779
06:29:05|0.4779
06:29:05|0.4779
06:29:06|0.4779
06:29:07|0.4779
06:29:08|0.4779
06:29:10|0.4779
06:29:10|0.4779
06:29:11|0.4779
06:29:12|0.4779
06:29:13|0.4779
06:29:14|0.4779
06:29:16|0.4779
06:29:16|0.4779
06:29:17|0.4779
06:29:18|0.4779
06:29:19|0.4779
06:29:20|0.4779
06:29:21|0.4779
06:29:22|0.4779
06:29:23|0.4779
06:29:24|0.4779
06:29:25|0.4779
06:29:26|0.4779
06:29:27|0.4779
06:29:28|0.4773
06:29:29|0.4773
06:29:30|0.4773
06:29:32|0.4773
06:29:32|0.4773
06:29:33|0.4773
06:29:34|0.4773
06:29:35|0.4773
06:29:36|0.4773
06:29:37|0.4773
06:29:38|0.4773
06:29:39|0.4773
06:29:40|0.4773
06:29:41|0.4773
06:29:42|0.4773
06:29:43|0.4773
06:29:44|0.4773
06:29:46|0.4773
06:29:47|0.4773
06:29:49|0.4773
06:29:50|0.4773
06:29:51|0.4773
06:29:52|0.4773
06:29:53|0.4773
06:29:54|0.4773
06:29:55|0.4773
06:29:56|0.4773
06:29:57|0.4773
06:29:58|0.4773
06:29:59|0.4773
06:30:00|0.4773
06:30:01|0.4773
06:30:02|0.4773
06:30:03|0.4773
06:30:04|0.4773
06:30:05|0.4773
06:30:06|0.4773
06:30:07|0.4773
06:30:08|0.4773
06:30:09|0.4773
06:30:10|0.4773
06:30:11|0.4773
06:30:12|0.4773
06:30:13|0.4773
06:30:14|0.4773
06:30:15|0.4773
06:30:16|0.4773
06:30:17|0.4773
06:30:18|0.478
06:30:19|0.478
06:30:20|0.478
06:30:21|0.478
06:30:22|0.478
06:30:23|0.478
06:30:24|0.478
06:30:25|0.478
06:30:26|0.478
06:30:27|0.478
06:30:28|0.478
06:30:29|0.478
06:30:30|0.478
06:30:31|0.478
06:30:32|0.478
06:30:33|0.478
06:30:34|0.478
06:30:35|0.478
06:30:36|0.478
06:30:37|0.478
06:30:38|0.478
06:30:39|0.478
06:30:40|0.478
06:30:41|0.478
06:30:42|0.478
06:30:43|0.4782
06:30:44|0.4782
06:30:45|0.4782
06:30:47|0.4782
06:30:48|0.4782
06:30:50|0.4782
06:30:51|0.4782
06:30:53|0.4782
06:30:53|0.4782
06:30:54|0.4782
06:30:55|0.4782
06:30:56|0.4782
06:30:57|0.4782
06:30:58|0.4782
06:31:00|0.4782
06:31:01|0.4782
06:31:02|0.4782
06:31:03|0.4782
06:31:04|0.4782
06:31:05|0.4782
06:31:06|0.4782
06:31:07|0.4782
06:31:08|0.4782
06:31:09|0.4782
06:31:10|0.4782
06:31:10|0.4782
06:31:12|0.4782
06:31:13|0.4782
06:31:14|0.4782
06:31:15|0.4782
06:31:16|0.4782
06:31:17|0.4782
06:31:18|0.4782
06:31:19|0.4782
06:31:19|0.4782
06:31:21|0.4782
06:31:22|0.4782
06:31:22|0.4782
06:31:24|0.4782
06:31:24|0.4782
06:31:26|0.4782
06:31:28|0.4782
06:31:28|0.4782
06:31:29|0.4782
06:31:30|0.4782
06:31:31|0.4782
06:31:32|0.4782
06:31:33|0.4782
06:31:34|0.4782
06:31:35|0.4782
06:31:36|0.4782
06:31:37|0.4782
06:31:38|0.4782
06:31:40|0.4782
06:31:40|0.4782
06:31:41|0.4782
06:31:42|0.4782
06:31:43|0.4782
06:31:44|0.4782
06:31:45|0.4782
06:31:47|0.4782
06:31:48|0.4782
06:31:50|0.4782
06:31:52|0.4782
06:31:52|0.4782
06:31:53|0.4782
06:31:54|0.4782
06:31:55|0.4782
06:31:56|0.4782
06:31:58|0.4782
06:31:58|0.4782
06:32:00|0.4782
06:32:01|0.4781
06:32:03|0.4781
06:32:03|0.4781
06:32:04|0.4781
06:32:05|0.4781
06:32:06|0.4781
06:32:07|0.4781
06:32:08|0.4781
06:32:09|0.4781
06:32:10|0.4781
06:32:12|0.4781
06:32:12|0.4781
06:32:13|0.4781
06:32:14|0.4781
06:32:15|0.4781
06:32:16|0.4781
06:32:17|0.477
06:32:18|0.477
06:32:19|0.477
06:32:20|0.4769
06:32:21|0.4768
06:32:22|0.4768
06:32:23|0.4768
06:32:24|0.4768
06:32:25|0.4768
06:32:26|0.4768
06:32:27|0.4768
06:32:28|0.4768
06:32:29|0.4768
06:32:31|0.476
06:32:32|0.476
06:32:33|0.4768
06:32:33|0.4767
06:32:35|0.476
06:32:35|0.476
06:32:36|0.476
06:32:38|0.476
06:32:39|0.476
06:32:40|0.476
06:32:40|0.476
06:32:42|0.476
06:32:43|0.476
06:32:44|0.476
06:32:45|0.476
06:32:46|0.476
06:32:46|0.4765
06:32:49|0.4765
06:32:50|0.4765
06:32:51|0.4765
06:32:52|0.4767
06:32:54|0.4767
06:32:55|0.4767
06:32:55|0.4768
06:32:56|0.4768
06:32:58|0.4768
06:32:59|0.4768
06:33:00|0.4768
06:33:01|0.4768
06:33:03|0.4768
06:33:04|0.4768
06:33:05|0.4768
06:33:06|0.4768
06:33:07|0.4768
06:33:07|0.4768
06:33:09|0.4768
06:33:10|0.4767
06:33:11|0.4767
06:33:11|0.4767
06:33:13|0.4767
06:33:13|0.4767
06:33:15|0.4768
06:33:15|0.4768
06:33:17|0.4768
06:33:18|0.4768
06:33:19|0.4768
06:33:19|0.4768
06:33:21|0.4768
06:33:21|0.4768
06:33:23|0.4768
06:33:23|0.4768
06:33:25|0.4768
06:33:26|0.4768
06:33:27|0.4768
06:33:28|0.4768
06:33:28|0.4768
06:33:30|0.4768
06:33:31|0.4768
06:33:32|0.4768
06:33:32|0.4768
06:33:34|0.4768
06:33:35|0.4768
06:33:35|0.4768
06:33:37|0.4768
06:33:37|0.4768
06:33:39|0.4768
06:33:40|0.4768
06:33:41|0.4768
06:33:41|0.4768
06:33:43|0.4768
06:33:44|0.4768
06:33:45|0.4768
06:33:45|0.4768
06:33:46|0.4768
06:33:47|0.4768
06:33:49|0.4768
06:33:51|0.4768
06:33:52|0.4768
06:33:53|0.4768
06:33:54|0.4768
06:33:56|0.4768
06:33:57|0.4768
06:33:58|0.4768
06:33:59|0.4763
06:34:00|0.4763
06:34:01|0.4763
06:34:02|0.4763
06:34:04|0.4763
06:34:04|0.4763
06:34:05|0.4763
06:34:06|0.4763
06:34:08|0.4763
06:34:09|0.4763
06:34:09|0.4763
06:34:10|0.4763
06:34:12|0.4763
06:34:13|0.4763
06:34:14|0.4763
06:34:14|0.4763
06:34:15|0.4763
06:34:17|0.4763
06:34:18|0.4763
06:34:18|0.4763
06:34:19|0.4762
06:34:20|0.4762
06:34:21|0.4762
06:34:23|0.4762
06:34:24|0.4762
06:34:24|0.4762
06:34:25|0.4762
06:34:26|0.4762
06:34:27|0.4767
06:34:29|0.4767
06:34:29|0.4767
06:34:31|0.4767
06:34:31|0.4767
06:34:33|0.4767
06:34:33|0.4767
06:34:34|0.4767
06:34:36|0.4767
06:34:36|0.4767
06:34:37|0.4767
06:34:39|0.4767
06:34:39|0.4759
06:34:41|0.4759
06:34:41|0.4759
06:34:42|0.4759
06:34:43|0.4759
06:34:45|0.4759
06:34:45|0.4759
06:34:47|0.4759
06:34:48|0.4759
06:34:49|0.4759
06:34:50|0.4759
06:34:52|0.4759
06:34:54|0.4759
06:34:54|0.4759
06:34:57|0.4759
06:34:57|0.4759
06:34:58|0.4759
06:34:59|0.4759
06:35:00|0.4759
06:35:01|0.4759
06:35:02|0.4755
06:35:03|0.475
06:35:04|0.4755
06:35:05|0.4755
06:35:06|0.475
06:35:07|0.475
06:35:08|0.475
06:35:09|0.475
06:35:10|0.475
06:35:11|0.475
06:35:12|0.475
06:35:13|0.475
06:35:14|0.475
06:35:15|0.475
06:35:16|0.475
06:35:17|0.475
06:35:19|0.4758
06:35:20|0.4758
06:35:20|0.4758
06:35:22|0.4748
06:35:23|0.4748
06:35:23|0.4748
06:35:25|0.4748
06:35:26|0.4748
06:35:27|0.4748
06:35:28|0.4748
06:35:28|0.4748
06:35:29|0.4748
06:35:31|0.4748
06:35:32|0.4748
06:35:33|0.4751
06:35:34|0.4751
06:35:34|0.4751
06:35:35|0.4751
06:35:36|0.4751
06:35:38|0.4751
06:35:39|0.4751
06:35:40|0.4751
06:35:41|0.4751
06:35:42|0.4751
06:35:43|0.4751
06:35:43|0.4751
06:35:44|0.4751
06:35:46|0.4751
06:35:47|0.4751
06:35:49|0.4756
06:35:49|0.4756
06:35:51|0.4756
06:35:52|0.4756
06:35:53|0.4756
06:35:54|0.4756
06:35:55|0.4756
06:35:57|0.4756
06:35:57|0.4756
06:35:59|0.4756
06:36:00|0.4756
06:36:01|0.4751
06:36:02|0.4751
06:36:03|0.4751
06:36:04|0.4751
06:36:05|0.4751
06:36:06|0.4751
06:36:07|0.4751
06:36:08|0.4751
06:36:09|0.4751
06:36:10|0.4751
06:36:11|0.4751
06:36:12|0.4751
06:36:13|0.4751
06:36:14|0.4751
06:36:15|0.4751
06:36:16|0.4751
06:36:18|0.4751
06:36:18|0.4751
06:36:20|0.4751
06:36:21|0.4751
06:36:22|0.4751
06:36:22|0.4751
06:36:23|0.4751
06:36:25|0.4751
06:36:25|0.4751
06:36:26|0.4751
06:36:27|0.4751
06:36:28|0.4751
06:36:30|0.4751
06:36:30|0.475
06:36:31|0.475
06:36:32|0.475
06:36:34|0.475
06:36:35|0.475
06:36:35|0.475
06:36:36|0.475
06:36:38|0.475
06:36:39|0.475
06:36:40|0.475
06:36:40|0.475
06:36:41|0.475
06:36:42|0.475
06:36:44|0.475
06:36:44|0.475
06:36:45|0.475
06:36:46|0.475
06:36:47|0.475
06:36:48|0.475
06:36:49|0.475
06:36:50|0.475
06:36:51|0.475
06:36:53|0.475
06:36:54|0.474
06:36:56|0.474
06:36:56|0.474
06:36:59|0.474
06:37:00|0.474
06:37:02|0.474
06:37:03|0.474
06:37:03|0.474
06:37:05|0.474
06:37:06|0.4748
06:37:07|0.4748
06:37:08|0.4744
06:37:09|0.4744
06:37:10|0.4744
06:37:11|0.4744
06:37:12|0.4744
06:37:13|0.4744
06:37:13|0.4744
06:37:15|0.4744
06:37:16|0.4744
06:37:17|0.4744
06:37:18|0.4744
06:37:19|0.4744
06:37:20|0.4744
06:37:21|0.4742
06:37:22|0.4742
06:37:22|0.4742
06:37:23|0.4742
06:37:25|0.4749
06:37:26|0.4749
06:37:27|0.4749
06:37:28|0.4749
06:37:29|0.4749
06:37:30|0.4749
06:37:30|0.4749
06:37:32|0.4749
06:37:33|0.4749
06:37:34|0.4749
06:37:35|0.4749
06:37:36|0.4749
06:37:37|0.4749
06:37:38|0.4749
06:37:39|0.4749
06:37:40|0.4749
06:37:41|0.4752
06:37:42|0.4752
06:37:43|0.4752
06:37:44|0.4752
06:37:45|0.4752
06:37:46|0.4746
06:37:47|0.4746
06:37:48|0.4746
06:37:48|0.4746
06:37:50|0.4746
06:37:51|0.4746
06:37:53|0.4746
06:37:53|0.4746
06:37:55|0.4746
06:37:56|0.4746
06:37:57|0.4746
06:37:58|0.4746
06:38:00|0.4746
06:38:01|0.4746
06:38:02|0.474
06:38:03|0.474
06:38:04|0.4746
06:38:05|0.4746
06:38:06|0.4746
06:38:07|0.4746
06:38:08|0.4746
06:38:09|0.4746
06:38:10|0.4746
06:38:11|0.4746
06:38:12|0.4746
06:38:13|0.4746
06:38:14|0.4746
06:38:15|0.4746
06:38:16|0.4746
06:38:17|0.4746
06:38:18|0.4746
06:38:19|0.4746
06:38:20|0.4746
06:38:21|0.4746
06:38:22|0.4746
06:38:23|0.4746
06:38:24|0.4746
06:38:25|0.4746
06:38:26|0.4746
06:38:27|0.4746
06:38:28|0.4746
06:38:29|0.4746
06:38:31|0.4746
06:38:32|0.4746
06:38:34|0.4746
06:38:34|0.4746
06:38:35|0.4746
06:38:36|0.4746
06:38:37|0.4746
06:38:38|0.4746
06:38:39|0.4746
06:38:40|0.4746
06:38:41|0.4746
06:38:42|0.4746
06:38:43|0.4746
06:38:45|0.4746
06:38:46|0.4746
06:38:47|0.4746
06:38:48|0.4746
06:38:49|0.4746
06:38:50|0.4746
06:38:51|0.4746
06:38:52|0.4746
06:38:53|0.4746
06:38:55|0.4746
06:38:56|0.474
06:38:58|0.474
06:38:58|0.474
06:39:00|0.474
06:39:02|0.474
06:39:03|0.474
06:39:04|0.474
06:39:06|0.4743
06:39:06|0.4743
06:39:08|0.4743
06:39:09|0.4743
06:39:09|0.4743
06:39:11|0.4743
06:39:11|0.4743
06:39:12|0.4743
06:39:14|0.4743
06:39:14|0.4743
06:39:15|0.4743
06:39:16|0.4743
06:39:18|0.4743
06:39:18|0.4743
06:39:20|0.4743
06:39:21|0.4743
06:39:21|0.4743
06:39:23|0.4743
06:39:24|0.4743
06:39:25|0.4743
06:39:25|0.4743
06:39:27|0.4743
06:39:28|0.4743
06:39:29|0.4743
06:39:29|0.4743
06:39:31|0.4743
06:39:31|0.4743
06:39:32|0.4743
06:39:34|0.4743
06:39:35|0.474
06:39:36|0.474
06:39:37|0.474
06:39:38|0.474
06:39:38|0.474
06:39:40|0.4746
06:39:41|0.4746
06:39:41|0.4746
06:39:43|0.4746
06:39:43|0.4746
06:39:45|0.4746
06:39:46|0.4746
06:39:47|0.4746
06:39:47|0.4746
06:39:49|0.4746
06:39:50|0.4746
06:39:51|0.4746
06:39:53|0.4746
06:39:53|0.4746
06:39:55|0.4746
06:39:56|0.4746
06:39:57|0.4746
06:39:59|0.4746
06:40:00|0.4746
06:40:02|0.4746
06:40:03|0.4746
06:40:04|0.4746
06:40:05|0.4746
06:40:06|0.4746
06:40:06|0.4746
06:40:08|0.4731
06:40:09|0.4738
06:40:10|0.4738
06:40:11|0.4738
06:40:12|0.4738
06:40:14|0.4738
06:40:15|0.4738
06:40:16|0.4738
06:40:17|0.4738
06:40:18|0.4738
06:40:19|0.4738
06:40:20|0.4738
06:40:20|0.4738
06:40:21|0.4738
06:40:22|0.4738
06:40:23|0.4738
06:40:25|0.4738
06:40:26|0.4741
06:40:26|0.4741
06:40:27|0.4741
06:40:28|0.4741
06:40:29|0.4741
06:40:31|0.4741
06:40:31|0.4741
06:40:32|0.4741
06:40:33|0.4741
06:40:34|0.4741
06:40:35|0.4741
06:40:36|0.4741
06:40:37|0.4741
06:40:38|0.4742
06:40:39|0.4742
06:40:40|0.4742
06:40:42|0.4742
06:40:43|0.4742
06:40:44|0.4742
06:40:45|0.4742
06:40:46|0.4742
06:40:47|0.4741
06:40:48|0.4741
06:40:49|0.4741
06:40:50|0.4741
06:40:51|0.4741
06:40:52|0.4741
06:40:53|0.4741
06:40:54|0.4741
06:40:55|0.4741
06:40:57|0.4741
06:40:59|0.4741
06:41:00|0.4741
06:41:01|0.4741
06:41:02|0.4741
06:41:03|0.4741
06:41:04|0.4741
06:41:05|0.4741
06:41:06|0.4741
06:41:07|0.4741
06:41:08|0.4741
06:41:09|0.4741
06:41:10|0.4741
06:41:11|0.4741
06:41:12|0.4741
06:41:13|0.4741
06:41:14|0.4741
06:41:15|0.4741
06:41:16|0.4741
06:41:17|0.4741
06:41:18|0.4741
06:41:19|0.4741
06:41:20|0.4741
06:41:21|0.4741
06:41:22|0.4741
06:41:23|0.4741
06:41:24|0.4741
06:41:25|0.4741
06:41:26|0.4741
06:41:27|0.4741
06:41:28|0.4741
06:41:29|0.4741
06:41:30|0.4741
06:41:31|0.4741
06:41:32|0.4741
06:41:33|0.4744
06:41:34|0.4744
06:41:35|0.4744
06:41:36|0.4744
06:41:37|0.4744
06:41:39|0.4744
06:41:39|0.4744
06:41:40|0.4744
06:41:41|0.4743
06:41:43|0.4743
06:41:43|0.4743
06:41:44|0.4743
06:41:45|0.4743
06:41:47|0.4743
06:41:48|0.4743
06:41:48|0.4743
06:41:49|0.4743
06:41:50|0.4743
06:41:52|0.4743
06:41:52|0.4743
06:41:54|0.4743
06:41:55|0.4743
06:41:55|0.4743
06:41:56|0.4743
06:41:59|0.4743
06:41:59|0.4743
06:42:01|0.4743
06:42:03|0.4743
06:42:04|0.4743
06:42:05|0.4743
06:42:07|0.4743
06:42:08|0.4743
06:42:08|0.4743
06:42:10|0.4743
06:42:11|0.4743
06:42:12|0.4743
06:42:13|0.4742
06:42:14|0.4742
06:42:15|0.4742
06:42:16|0.4742
06:42:17|0.4742
06:42:18|0.4742
06:42:19|0.4742
06:42:20|0.4742
06:42:21|0.4742
06:42:22|0.4742
06:42:23|0.4742
06:42:24|0.4742
06:42:25|0.4742
06:42:26|0.4742
06:42:27|0.4742
06:42:28|0.4742
06:42:29|0.4742
06:42:30|0.4742
06:42:31|0.4742
06:42:32|0.4742
06:42:33|0.4742
06:42:34|0.4742
06:42:35|0.4742
06:42:36|0.4742
06:42:37|0.4742
06:42:38|0.4742
06:42:39|0.4742
06:42:40|0.4742
06:42:41|0.4742
06:42:42|0.4742
06:42:43|0.4742
06:42:44|0.4742
06:42:45|0.4742
06:42:46|0.4742
06:42:47|0.4742
06:42:48|0.4742
06:42:49|0.4742
06:42:50|0.4742
06:42:51|0.4742
06:42:52|0.4742
06:42:53|0.4742
06:42:54|0.4742
06:42:55|0.4742
06:42:56|0.4742
06:42:58|0.4742
06:43:00|0.4742
06:43:02|0.4742
06:43:02|0.4742
06:43:03|0.4742
06:43:05|0.4742
06:43:06|0.4742
06:43:06|0.4742
06:43:08|0.4742
06:43:09|0.4742
06:43:10|0.4742
06:43:11|0.4742
06:43:12|0.4742
06:43:13|0.4742
06:43:14|0.4742
06:43:15|0.4742
06:43:16|0.4742
06:43:17|0.4742
06:43:18|0.4742
06:43:19|0.4742
06:43:20|0.4742
06:43:21|0.4742
06:43:22|0.4742
06:43:23|0.4742
06:43:24|0.4742
06:43:25|0.4742
06:43:26|0.4742
06:43:27|0.4742
06:43:28|0.4742
06:43:29|0.4742
06:43:30|0.4742
06:43:31|0.4742
06:43:32|0.4742
06:43:33|0.4742
06:43:34|0.4742
06:43:35|0.4742
06:43:36|0.4742
06:43:37|0.4742
06:43:38|0.4742
06:43:39|0.4742
06:43:40|0.4742
06:43:41|0.4742
06:43:42|0.4742
06:43:43|0.4742
06:43:44|0.4742
06:43:45|0.4742
06:43:46|0.4742
06:43:47|0.4742
06:43:48|0.4742
06:43:49|0.4742
06:43:50|0.4742
06:43:51|0.4742
06:43:52|0.4742
06:43:53|0.4742
06:43:54|0.4742
06:43:55|0.4742
06:43:56|0.4742
06:43:57|0.4742
06:43:58|0.4742
06:44:00|0.4742
06:44:02|0.4742
06:44:03|0.4742
06:44:04|0.4742
06:44:06|0.4736
06:44:07|0.4735
06:44:07|0.4735
06:44:08|0.4735
06:44:09|0.4735
06:44:10|0.4735
06:44:11|0.4735
06:44:12|0.4735
06:44:13|0.4735
06:44:14|0.4735
06:44:15|0.4735
06:44:16|0.4735
06:44:17|0.4735
06:44:18|0.4735
06:44:19|0.4735
06:44:20|0.4735
06:44:21|0.4735
06:44:22|0.4735
06:44:23|0.4735
06:44:24|0.4735
06:44:25|0.4735
06:44:26|0.4735
06:44:27|0.4735
06:44:28|0.4735
06:44:29|0.4735
06:44:30|0.4735
06:44:31|0.4735
06:44:32|0.4735
06:44:33|0.4735
06:44:34|0.4735
06:44:35|0.4735
06:44:36|0.4735
06:44:37|0.4735
06:44:38|0.4735
06:44:39|0.4735
06:44:40|0.4739
06:44:41|0.4739
06:44:42|0.4739
06:44:43|0.4739
06:44:45|0.4739
06:44:46|0.4739
06:44:47|0.4739
06:44:47|0.4739
06:44:49|0.4739
06:44:49|0.474
06:44:51|0.474
06:44:52|0.4736
06:44:53|0.4736
06:44:54|0.4736
06:44:55|0.4736
06:44:56|0.4736
06:44:57|0.4736
06:44:58|0.4736
06:44:58|0.4736
06:45:01|0.4736
06:45:02|0.4736
06:45:03|0.4736
06:45:04|0.4736
06:45:05|0.4736
06:45:07|0.4736
06:45:09|0.4736
06:45:09|0.4736
06:45:10|0.4736
06:45:11|0.4736
06:45:12|0.4736
06:45:14|0.4736
06:45:14|0.4736
06:45:15|0.4736
06:45:16|0.4736
06:45:17|0.4736
06:45:18|0.4736
06:45:19|0.4736
06:45:20|0.4742
06:45:21|0.4742
06:45:22|0.4742
06:45:23|0.4742
06:45:24|0.4742
06:45:25|0.4742
06:45:26|0.4742
06:45:27|0.4742
06:45:28|0.4742
06:45:29|0.4742
06:45:30|0.4742
06:45:31|0.4742
06:45:32|0.4742
06:45:33|0.4742
06:45:34|0.4742
06:45:35|0.4742
06:45:36|0.4742
06:45:37|0.4742
06:45:38|0.4742
06:45:39|0.4742
06:45:40|0.4742
06:45:41|0.4749
06:45:42|0.4749
06:45:43|0.4749
06:45:44|0.4749
06:45:45|0.4749
06:45:46|0.4737
06:45:47|0.4737
06:45:48|0.4737
06:45:49|0.4737
06:45:50|0.4737
06:45:51|0.4737
06:45:52|0.4737
06:45:53|0.4737
06:45:54|0.4737
06:45:55|0.4737
06:45:56|0.4737
06:45:57|0.4737
06:45:58|0.4737
06:45:59|0.4737
06:46:01|0.4737
06:46:03|0.475
06:46:03|0.475
06:46:05|0.475
06:46:05|0.4744
06:46:06|0.4744
06:46:09|0.4744
06:46:09|0.4744
06:46:11|0.4744
06:46:11|0.4744
06:46:13|0.4744
06:46:13|0.4744
06:46:14|0.4744
06:46:15|0.4771
06:46:16|0.4779
06:46:17|0.4772
06:46:18|0.4772
06:46:19|0.477
06:46:20|0.477
06:46:21|0.477
06:46:23|0.477
06:46:23|0.477
06:46:24|0.477
06:46:25|0.477
06:46:26|0.477
06:46:27|0.477
06:46:28|0.477
06:46:29|0.477
06:46:30|0.477
06:46:31|0.477
06:46:33|0.477
06:46:34|0.477
06:46:35|0.477
06:46:36|0.477
06:46:37|0.477
06:46:38|0.477
06:46:39|0.477
06:46:40|0.4777
06:46:41|0.4777
06:46:42|0.4777
06:46:43|0.4777
06:46:44|0.4777
06:46:45|0.4777
06:46:46|0.4777
06:46:47|0.4777
06:46:48|0.4777
06:46:50|0.4777
06:46:50|0.4777
06:46:51|0.4777
06:46:52|0.4777
06:46:53|0.4777
06:46:54|0.4777
06:46:55|0.4777
06:46:56|0.4777
06:46:57|0.4777
06:46:58|0.4777
06:46:59|0.4777
06:47:01|0.4777
06:47:02|0.4777
06:47:04|0.4772
06:47:05|0.4772
06:47:07|0.4772
06:47:08|0.4772
06:47:09|0.4772
06:47:10|0.4772
06:47:12|0.4772
06:47:13|0.4772
06:47:14|0.4772
06:47:16|0.4772
06:47:17|0.4772
06:47:17|0.4772
06:47:19|0.4776
06:47:20|0.4776
06:47:21|0.4776
06:47:21|0.4776
06:47:23|0.4776
06:47:24|0.4779
06:47:25|0.4779
06:47:26|0.4779
06:47:27|0.4779
06:47:28|0.4779
06:47:29|0.4779
06:47:29|0.4779
06:47:31|0.4779
06:47:32|0.4779
06:47:33|0.4779
06:47:34|0.4779
06:47:35|0.4779
06:47:36|0.4779
06:47:37|0.4779
06:47:38|0.4779
06:47:39|0.4779
06:47:40|0.4779
06:47:41|0.4779
06:47:42|0.4779
06:47:43|0.4779
06:47:44|0.4779
06:47:45|0.4779
06:47:46|0.4779
06:47:47|0.4779
06:47:48|0.4779
06:47:49|0.4779
06:47:50|0.4779
06:47:51|0.4779
06:47:52|0.4779
06:47:53|0.4779
06:47:54|0.4779
06:47:55|0.4779
06:47:56|0.4779
06:47:57|0.4779
06:47:58|0.4783
06:47:59|0.4777
06:48:00|0.4777
06:48:01|0.4777
06:48:02|0.4777
06:48:03|0.4777
06:48:04|0.4785
06:48:05|0.4785
06:48:07|0.4785
06:48:08|0.4785
06:48:09|0.4785
06:48:10|0.4785
06:48:11|0.4785
06:48:12|0.4785
06:48:12|0.4785
06:48:14|0.4785
06:48:15|0.4785
06:48:16|0.4785
06:48:17|0.4785
06:48:19|0.4785
06:48:19|0.4785
06:48:20|0.4785
06:48:21|0.4785
06:48:22|0.4785
06:48:23|0.4785
06:48:24|0.4785
06:48:25|0.4785
06:48:26|0.4785
06:48:27|0.4785
06:48:28|0.4785
06:48:30|0.4788
06:48:30|0.4788
06:48:31|0.4772
06:48:32|0.4772
06:48:33|0.4772
06:48:35|0.4772
06:48:35|0.4772
06:48:36|0.4772
06:48:37|0.4772
06:48:38|0.4774
06:48:40|0.4774
06:48:40|0.4774
06:48:41|0.4774
06:48:42|0.4782
06:48:43|0.4782
06:48:44|0.4782
06:48:45|0.4782
06:48:47|0.4782
06:48:47|0.4782
06:48:49|0.4782
06:48:49|0.4782
06:48:50|0.4782
06:48:51|0.4782
06:48:52|0.4782
06:48:53|0.4782
06:48:54|0.4782
06:48:56|0.4782
06:48:56|0.4782
06:48:57|0.4782
06:48:58|0.4782
06:48:59|0.4771
06:49:00|0.4771
06:49:02|0.4771
06:49:03|0.4771
06:49:04|0.4771
06:49:06|0.4771
06:49:07|0.4771
06:49:08|0.4771
06:49:09|0.4771
06:49:10|0.4771
06:49:12|0.4771
06:49:13|0.4771
06:49:14|0.4777
06:49:16|0.4777
06:49:17|0.4777
06:49:18|0.4777
06:49:18|0.4777
06:49:20|0.4777
06:49:21|0.4777
06:49:22|0.4777
06:49:24|0.4777
06:49:24|0.4777
06:49:25|0.4777
06:49:27|0.4777
06:49:27|0.4777
06:49:28|0.4777
06:49:30|0.4777
06:49:30|0.4777
06:49:31|0.4784
06:49:33|0.4784
06:49:34|0.4784
06:49:35|0.4784
06:49:35|0.4784
06:49:36|0.4784
06:49:37|0.4784
06:49:39|0.4784
06:49:40|0.4784
06:49:40|0.4784
06:49:42|0.4784
06:49:42|0.4784
06:49:43|0.4785
06:49:45|0.4785
06:49:46|0.4785
06:49:46|0.4785
06:49:47|0.4785
06:49:49|0.4785
06:49:50|0.4785
06:49:51|0.4785
06:49:52|0.4785
06:49:53|0.4787
06:49:54|0.4787
06:49:55|0.4787
06:49:56|0.4792
06:49:57|0.4792
06:49:58|0.478
06:49:59|0.478
06:50:00|0.478
06:50:01|0.478
06:50:02|0.478
06:50:03|0.478
06:50:04|0.478
06:50:06|0.4786
06:50:07|0.4786
06:50:08|0.4786
06:50:09|0.4786
06:50:10|0.4786
06:50:11|0.4786
06:50:12|0.4786
06:50:14|0.4786
06:50:15|0.4786
06:50:16|0.4786
06:50:17|0.479
06:50:18|0.479
06:50:19|0.4787
06:50:20|0.4787
06:50:21|0.4787
06:50:22|0.4787
06:50:23|0.4787
06:50:24|0.4787
06:50:25|0.4784
06:50:26|0.4784
06:50:27|0.4784
06:50:28|0.4784
06:50:29|0.4784
06:50:30|0.4784
06:50:31|0.4784
06:50:32|0.4784
06:50:33|0.4784
06:50:34|0.4784
06:50:35|0.4784
06:50:36|0.4784
06:50:37|0.4784
06:50:38|0.4784
06:50:39|0.4784
06:50:39|0.4784
06:50:40|0.4784
06:50:42|0.4784
06:50:43|0.4784
06:50:43|0.4784
06:50:44|0.4784
06:50:45|0.4784
06:50:47|0.4784
06:50:48|0.4784
06:50:48|0.4784
06:50:49|0.4784
06:50:51|0.4784
06:50:52|0.4784
06:50:53|0.4784
06:50:54|0.4784
06:50:55|0.4784
06:50:56|0.4784
06:50:57|0.478
06:50:58|0.478
06:50:59|0.478
06:51:00|0.478
06:51:01|0.478
06:51:02|0.478
06:51:03|0.478
06:51:04|0.478
06:51:05|0.478
06:51:07|0.478
06:51:07|0.478
06:51:08|0.478
06:51:10|0.478
06:51:11|0.478
06:51:12|0.478
06:51:13|0.478
06:51:14|0.478
06:51:15|0.478
06:51:16|0.478
06:51:17|0.478
06:51:18|0.478
06:51:19|0.478
06:51:20|0.478
06:51:21|0.478
06:51:23|0.478
06:51:24|0.478
06:51:25|0.478
06:51:26|0.478
06:51:27|0.4777
06:51:27|0.4777
06:51:29|0.4777
06:51:30|0.4777
06:51:31|0.4777
06:51:32|0.4777
06:51:33|0.4777
06:51:34|0.4777
06:51:35|0.4777
06:51:35|0.4777
06:51:37|0.4777
06:51:38|0.4777
06:51:39|0.4777
06:51:40|0.4777
06:51:41|0.4777
06:51:42|0.4777
06:51:43|0.4771
06:51:44|0.4771
06:51:45|0.4772
06:51:46|0.4772
06:51:47|0.4772
06:51:48|0.4772
06:51:49|0.4772
06:51:49|0.4772
06:51:51|0.4772
06:51:52|0.4772
06:51:53|0.4772
06:51:54|0.4775
06:51:55|0.4775
06:51:55|0.4776
06:51:56|0.4776
06:51:58|0.4775
06:51:59|0.4775
06:52:00|0.4775
06:52:01|0.4775
06:52:02|0.4775
06:52:03|0.4775
06:52:04|0.4775
06:52:04|0.4775
06:52:06|0.4775
06:52:08|0.4775
06:52:09|0.4775
06:52:10|0.4775
06:52:11|0.4775
06:52:12|0.4775
06:52:13|0.4775
06:52:14|0.4775
06:52:15|0.4775
06:52:16|0.477
06:52:17|0.477
06:52:18|0.477
06:52:19|0.477
06:52:20|0.477
06:52:21|0.4776
06:52:22|0.4776
06:52:23|0.4776
06:52:24|0.4776
06:52:25|0.4776
06:52:26|0.4776
06:52:27|0.4776
06:52:28|0.4776
06:52:29|0.4776
06:52:30|0.4776
06:52:31|0.4776
06:52:32|0.4776
06:52:33|0.4776
06:52:34|0.4776
06:52:35|0.4776
06:52:36|0.4776
06:52:37|0.4776
06:52:38|0.4776
06:52:39|0.4777
06:52:40|0.4777
06:52:41|0.4777
06:52:42|0.4777
06:52:43|0.4777
06:52:44|0.4777
06:52:45|0.4777
06:52:46|0.4777
06:52:47|0.4777
06:52:48|0.4777
06:52:49|0.4777
06:52:50|0.4777
06:52:51|0.4777
06:52:53|0.4777
06:52:53|0.4777
06:52:55|0.4777
06:52:56|0.4777
06:52:57|0.4777
06:52:57|0.4777
06:52:59|0.4777
06:52:59|0.4777
06:53:01|0.4777
06:53:01|0.4777
06:53:04|0.4777
06:53:04|0.4777
06:53:05|0.4777
06:53:06|0.4777
06:53:08|0.4777
06:53:10|0.4777
06:53:12|0.4777
06:53:12|0.4777
06:53:13|0.4777
06:53:14|0.4777
06:53:15|0.4777
06:53:16|0.4777
06:53:18|0.4777
06:53:18|0.4777
06:53:19|0.4777
06:53:20|0.4777
06:53:21|0.4777
06:53:22|0.4777
06:53:23|0.4777
06:53:24|0.4777
06:53:26|0.4777
06:53:27|0.4777
06:53:28|0.4777
06:53:29|0.4777
06:53:30|0.4777
06:53:31|0.4777
06:53:32|0.4777
06:53:33|0.4777
06:53:34|0.4777
06:53:35|0.4777
06:53:36|0.4777
06:53:37|0.4777
06:53:38|0.4777
06:53:39|0.4774
06:53:40|0.4774
06:53:41|0.4774
06:53:42|0.4774
06:53:43|0.4774
06:53:44|0.4774
06:53:45|0.4774
06:53:46|0.4771
06:53:47|0.477
06:53:48|0.477
06:53:49|0.477
06:53:50|0.477
06:53:51|0.477
06:53:52|0.477
06:53:53|0.477
06:53:54|0.4771
06:53:55|0.4776
06:53:56|0.4776
06:53:57|0.477
06:53:58|0.477
06:53:59|0.477
06:54:00|0.477
06:54:01|0.477
06:54:02|0.477
06:54:03|0.477
06:54:04|0.477
06:54:05|0.477
06:54:06|0.477
06:54:08|0.477
06:54:10|0.477
06:54:11|0.477
06:54:13|0.477
06:54:14|0.477
06:54:15|0.4769
06:54:16|0.4769
06:54:18|0.4769
06:54:19|0.4769
06:54:19|0.4769
06:54:21|0.4776
06:54:22|0.4776
06:54:23|0.4776
06:54:24|0.4776
06:54:25|0.4776
06:54:25|0.4776
06:54:26|0.4776
06:54:28|0.4776
06:54:29|0.4776
06:54:29|0.4776
06:54:31|0.4776
06:54:31|0.4776
06:54:32|0.4776
06:54:33|0.4776
06:54:34|0.4776
06:54:35|0.4776
06:54:37|0.4776
06:54:38|0.4776
06:54:39|0.4776
06:54:40|0.4776
06:54:41|0.4776
06:54:42|0.4776
06:54:43|0.4776
06:54:45|0.4776
06:54:45|0.4776
06:54:46|0.4776
06:54:47|0.4776
06:54:48|0.4776
06:54:49|0.4776
06:54:50|0.4776
06:54:51|0.4771
06:54:52|0.4771
06:54:53|0.4771
06:54:54|0.4771
06:54:55|0.4771
06:54:56|0.4771
06:54:57|0.4771
06:54:58|0.4771
06:54:59|0.4771
06:55:00|0.4777
06:55:02|0.4777
06:55:02|0.4777
06:55:03|0.4777
06:55:04|0.4777
06:55:05|0.4777
06:55:06|0.4777
06:55:07|0.4777
06:55:08|0.4777
06:55:10|0.4777
06:55:12|0.4777
06:55:13|0.4777
06:55:15|0.4772
06:55:16|0.4772
06:55:17|0.4772
06:55:18|0.4772
06:55:19|0.4772
06:55:20|0.4772
06:55:21|0.4772
06:55:23|0.4772
06:55:23|0.4772
06:55:25|0.4772
06:55:25|0.4772
06:55:26|0.4772
06:55:27|0.4772
06:55:28|0.4772
06:55:29|0.4772
06:55:30|0.4772
06:55:31|0.4772
06:55:32|0.4772
06:55:33|0.4772
06:55:34|0.4772
06:55:35|0.4772
06:55:36|0.4772
06:55:37|0.4772
06:55:38|0.4772
06:55:39|0.4772
06:55:40|0.4772
06:55:41|0.4772
06:55:42|0.4772
06:55:44|0.4772
06:55:44|0.4772
06:55:45|0.4772
06:55:46|0.4772
06:55:47|0.4779
06:55:48|0.4779
06:55:49|0.4779
06:55:50|0.4779
06:55:51|0.4779
06:55:52|0.4779
06:55:53|0.4779
06:55:54|0.4779
06:55:55|0.4779
06:55:57|0.4779
06:55:57|0.4779
06:55:58|0.4779
06:55:59|0.4779
06:56:00|0.4779
06:56:02|0.4779
06:56:03|0.4779
06:56:04|0.4779
06:56:05|0.4779
06:56:06|0.4779
06:56:07|0.4779
06:56:08|0.4779
06:56:09|0.4779
06:56:10|0.4779
06:56:11|0.4779
06:56:12|0.4779
06:56:14|0.4778
06:56:14|0.4778
06:56:15|0.4778
06:56:17|0.4778
06:56:18|0.4778
06:56:18|0.4775
06:56:19|0.4775
06:56:20|0.4775
06:56:22|0.4775
06:56:23|0.4775
06:56:24|0.4775
06:56:24|0.4775
06:56:25|0.4775
06:56:27|0.4775
06:56:27|0.4775
06:56:29|0.4775
06:56:29|0.4775
06:56:30|0.4789
06:56:32|0.4789
06:56:33|0.4789
06:56:34|0.4789
06:56:35|0.4789
06:56:35|0.4789
06:56:36|0.4789
06:56:38|0.4789
06:56:38|0.4789
06:56:39|0.4789
06:56:41|0.4789
06:56:41|0.4789
06:56:42|0.4789
06:56:44|0.4789
06:56:44|0.4789
06:56:45|0.4789
06:56:47|0.4789
06:56:47|0.4789
06:56:49|0.4789
06:56:51|0.4789
06:56:51|0.4789
06:56:53|0.4789
06:56:54|0.4789
06:56:55|0.4789
06:56:56|0.4789
06:56:57|0.4789
06:56:58|0.4789
06:56:59|0.4789
06:57:00|0.4789
06:57:01|0.4789
06:57:02|0.4789
06:57:03|0.4786
06:57:04|0.4786
06:57:05|0.4786
06:57:06|0.4786
06:57:07|0.4786
06:57:08|0.4786
06:57:09|0.4786
06:57:10|0.4786
06:57:11|0.4786
06:57:13|0.4786
06:57:14|0.4786
06:57:15|0.4786
06:57:16|0.4786
06:57:17|0.4786
06:57:19|0.4786
06:57:20|0.4786
06:57:20|0.4786
06:57:22|0.4786
06:57:22|0.4786
06:57:24|0.4786
06:57:24|0.4786
06:57:26|0.4786
06:57:26|0.4786
06:57:28|0.4786
06:57:29|0.4786
06:57:30|0.4786
06:57:31|0.4786
06:57:31|0.4786
06:57:32|0.4786
06:57:34|0.4786
06:57:35|0.4786
06:57:35|0.4786
06:57:36|0.4786
06:57:37|0.4786
06:57:38|0.4786
06:57:39|0.4786
06:57:41|0.4786
06:57:42|0.4786
06:57:43|0.4786
06:57:44|0.4786
06:57:45|0.4786
06:57:46|0.4786
06:57:47|0.4786
06:57:48|0.4786
06:57:49|0.4786
06:57:50|0.4786
06:57:51|0.4786
06:57:52|0.4786
06:57:53|0.4786
06:57:54|0.4786
06:57:55|0.4786
06:57:56|0.4786
06:57:57|0.4786
06:57:58|0.4786
06:57:59|0.4786
06:58:00|0.4786
06:58:01|0.4786
06:58:02|0.4786
06:58:03|0.4786
06:58:04|0.4786
06:58:05|0.4786
06:58:06|0.4786
06:58:07|0.4786
06:58:08|0.4786
06:58:09|0.4786
06:58:10|0.4786
06:58:11|0.4786
06:58:12|0.4786
06:58:14|0.4786
06:58:15|0.4786
06:58:16|0.4786
06:58:17|0.4786
06:58:18|0.4786
06:58:19|0.4786
06:58:20|0.4786
06:58:21|0.4786
06:58:22|0.4786
06:58:23|0.4786
06:58:24|0.4786
06:58:25|0.4786
06:58:26|0.4786
06:58:27|0.4786
06:58:28|0.4786
06:58:29|0.4778
06:58:29|0.4778
06:58:32|0.4778
06:58:33|0.4778
06:58:34|0.4778
06:58:35|0.4778
06:58:36|0.4778
06:58:37|0.4778
06:58:38|0.4778
06:58:39|0.4778
06:58:40|0.4778
06:58:41|0.4778
06:58:42|0.4778
06:58:43|0.4778
06:58:44|0.4778
06:58:45|0.4778
06:58:46|0.4778
06:58:47|0.4778
06:58:48|0.4778
06:58:49|0.4778
06:58:50|0.4778
06:58:51|0.4778
06:58:53|0.4778
06:58:54|0.4778
06:58:55|0.4778
06:58:56|0.4778
06:58:57|0.4778
06:58:58|0.4778
06:58:59|0.4778
06:59:00|0.4778
06:59:01|0.4778
06:59:02|0.4778
06:59:03|0.4778
06:59:04|0.4778
06:59:05|0.4778
06:59:06|0.4778
06:59:07|0.4778
06:59:09|0.4778
06:59:09|0.4778
06:59:11|0.4778
06:59:13|0.4778
06:59:13|0.4778
06:59:15|0.4778
06:59:17|0.4778
06:59:17|0.4778
06:59:19|0.4778
06:59:19|0.4778
06:59:21|0.4777
06:59:22|0.4777
06:59:23|0.4777
06:59:24|0.4777
06:59:25|0.4777
06:59:26|0.4777
06:59:27|0.4777
06:59:28|0.4777
06:59:29|0.4783
06:59:29|0.4783
06:59:31|0.4783
06:59:32|0.4783
06:59:33|0.4783
06:59:34|0.4783
06:59:35|0.4781
06:59:36|0.4781
06:59:36|0.4781
06:59:37|0.4781
06:59:39|0.4781
06:59:40|0.4781
06:59:41|0.4781
06:59:42|0.4781
06:59:43|0.4781
06:59:44|0.4781
06:59:45|0.4781
06:59:46|0.4781
06:59:46|0.4781
06:59:48|0.4781
06:59:48|0.4781
06:59:50|0.4781
06:59:50|0.4781
06:59:52|0.4781
06:59:53|0.4781
06:59:54|0.4781
06:59:55|0.4778
06:59:56|0.4778
06:59:56|0.4778
06:59:58|0.4778
06:59:59|0.4778
06:59:59|0.4786
07:00:01|0.4786
07:00:02|0.4786
07:00:03|0.4786
07:00:03|0.4786
07:00:05|0.4786
07:00:05|0.4786
07:00:06|0.4786
07:00:07|0.4786
07:00:08|0.4791
07:00:10|0.4791
07:00:11|0.4791
07:00:12|0.4791
07:00:12|0.4791
07:00:14|0.4791
07:00:16|0.4792
07:00:17|0.4792
07:00:19|0.4792
07:00:19|0.4792
07:00:20|0.4784
07:00:21|0.4784
07:00:22|0.4784
07:00:23|0.4784
07:00:24|0.4784
07:00:25|0.4784
07:00:26|0.4784
07:00:27|0.4784
07:00:29|0.4784
07:00:29|0.4784
07:00:30|0.4784
07:00:31|0.4784
07:00:32|0.4784
07:00:33|0.4784
07:00:34|0.4784
07:00:35|0.4784
07:00:36|0.4786
07:00:37|0.4774
07:00:38|0.4774
07:00:39|0.4774
07:00:40|0.4774
07:00:41|0.4774
07:00:42|0.4774
07:00:43|0.4774
07:00:44|0.4774
07:00:45|0.4774
07:00:46|0.4774
07:00:47|0.4774
07:00:49|0.4773
07:00:49|0.4773
07:00:51|0.4773
07:00:51|0.4773
07:00:52|0.4773
07:00:53|0.4773
07:00:54|0.4779
07:00:55|0.4779
07:00:56|0.4779
07:00:57|0.4779
07:00:58|0.4779
07:00:59|0.4789
07:01:00|0.4789
07:01:01|0.4789
07:01:02|0.4789
07:01:03|0.4789
07:01:04|0.4789
07:01:05|0.4789
07:01:06|0.4789
07:01:07|0.4789
07:01:08|0.4789
07:01:09|0.4789
07:01:10|0.4789
07:01:11|0.4789
07:01:12|0.4787
07:01:14|0.4787
07:01:14|0.4787
07:01:16|0.4776
07:01:18|0.4776
07:01:18|0.4776
07:01:19|0.4776
07:01:21|0.4782
07:01:23|0.4782
07:01:24|0.4782
07:01:24|0.4782
07:01:26|0.4782
07:01:27|0.4782
07:01:29|0.4782
07:01:30|0.4782
07:01:30|0.4784
07:01:31|0.4784
07:01:32|0.4779
07:01:34|0.4779
07:01:34|0.4779
07:01:35|0.4779
07:01:36|0.4779
07:01:37|0.4785
07:01:39|0.4785
07:01:40|0.4785
07:01:41|0.4785
07:01:42|0.4785
07:01:43|0.4785
07:01:44|0.4785
07:01:45|0.4785
07:01:46|0.4785
07:01:47|0.4785
07:01:48|0.4785
07:01:49|0.4785
07:01:50|0.4779
07:01:51|0.4779
07:01:52|0.4779
07:01:53|0.4779
07:01:54|0.4779
07:01:55|0.4779
07:01:55|0.4779
07:01:57|0.4779
07:01:58|0.4779
07:01:59|0.4779
07:02:00|0.4779
07:02:01|0.4779
07:02:02|0.4779
07:02:03|0.4779
07:02:03|0.4779
07:02:05|0.4779
07:02:06|0.4779
07:02:07|0.4779
07:02:08|0.4779
07:02:09|0.4779
07:02:09|0.4779
07:02:11|0.4779
07:02:11|0.4779
07:02:13|0.4779
07:02:14|0.4779
07:02:14|0.4779
07:02:15|0.4779
07:02:16|0.4779
07:02:19|0.4779
07:02:19|0.4779
07:02:21|0.4779
07:02:22|0.4779
07:02:24|0.4779
07:02:25|0.4779
07:02:25|0.4779
07:02:28|0.4779
07:02:28|0.4779
07:02:31|0.4779
07:02:32|0.4779
07:02:32|0.4779
07:02:33|0.4779
07:02:34|0.4779
07:02:36|0.4779
07:02:37|0.4779
07:02:38|0.4779
07:02:39|0.4779
07:02:40|0.4779
07:02:41|0.4779
07:02:42|0.4785
07:02:43|0.4785
07:02:44|0.4785
07:02:45|0.4785
07:02:46|0.4785
07:02:47|0.4785
07:02:48|0.4785
07:02:49|0.4785
07:02:50|0.4785
07:02:51|0.4785
07:02:52|0.4785
07:02:53|0.4785
07:02:54|0.4785
07:02:55|0.4784
07:02:56|0.4784
07:02:57|0.4784
07:02:58|0.4783
07:02:59|0.4783
07:03:00|0.4783
07:03:01|0.4783
07:03:02|0.4783
07:03:03|0.4786
07:03:04|0.4786
07:03:05|0.4789
07:03:06|0.4789
07:03:07|0.4789
07:03:08|0.4789
07:03:09|0.4789
07:03:10|0.4789
07:03:11|0.4789
07:03:12|0.4789
07:03:13|0.4789
07:03:14|0.4789
07:03:15|0.4789
07:03:16|0.4789
07:03:17|0.4789
07:03:19|0.4789
07:03:21|0.4789
07:03:21|0.4789
07:03:23|0.4789
07:03:23|0.4789
07:03:25|0.4789
07:03:26|0.4789
07:03:27|0.4789
07:03:28|0.4789
07:03:29|0.4789
07:03:31|0.4789
07:03:32|0.4789
07:03:32|0.4789
07:03:35|0.4799
07:03:35|0.4799
07:03:36|0.4789
07:03:37|0.4789
07:03:38|0.4789
07:03:39|0.4788
07:03:40|0.4788
07:03:41|0.4788
07:03:43|0.4788
07:03:43|0.4788
07:03:45|0.4791
07:03:46|0.4791
07:03:47|0.4791
07:03:48|0.4791
07:03:49|0.4791
07:03:50|0.4791
07:03:51|0.4791
07:03:52|0.4791
07:03:53|0.4791
07:03:54|0.4791
07:03:55|0.4791
07:03:56|0.4791
07:03:57|0.4791
07:03:58|0.4791
07:03:59|0.4791
07:04:00|0.4791
07:04:01|0.4791
07:04:02|0.4791
07:04:03|0.4791
07:04:04|0.4791
07:04:05|0.4791
07:04:06|0.4791
07:04:08|0.4785
07:04:09|0.4785
07:04:09|0.4785
07:04:10|0.4785
07:04:11|0.4785
07:04:13|0.4785
07:04:14|0.4785
07:04:15|0.4785
07:04:16|0.4785
07:04:16|0.4792
07:04:18|0.4792
07:04:19|0.4792
07:04:21|0.4792
07:04:23|0.4792
07:04:24|0.4792
07:04:25|0.4792
07:04:26|0.4792
07:04:27|0.4792
07:04:28|0.4792
07:04:29|0.4792
07:04:30|0.4792
07:04:32|0.4792
07:04:33|0.4792
07:04:34|0.4792
07:04:35|0.4792
07:04:36|0.4792
07:04:37|0.4792
07:04:38|0.4792
07:04:39|0.4792
07:04:40|0.4792
07:04:41|0.4792
07:04:42|0.4792
07:04:43|0.4792
07:04:44|0.4792
07:04:45|0.4792
07:04:46|0.4792
07:04:48|0.4792
07:04:49|0.4792
07:04:51|0.4792
07:04:51|0.4792
07:04:52|0.4792
07:04:53|0.4792
07:04:54|0.4792
07:04:55|0.4792
07:04:57|0.4792
07:04:58|0.4792
07:04:59|0.4792
07:05:00|0.4792
07:05:01|0.4792
07:05:02|0.4792
07:05:03|0.4792
07:05:04|0.4792
07:05:05|0.4792
07:05:06|0.4792
07:05:07|0.4792
07:05:08|0.4792
07:05:09|0.4792
07:05:10|0.4792
07:05:11|0.4792
07:05:12|0.4792
07:05:13|0.4792
07:05:14|0.4792
07:05:15|0.4792
07:05:16|0.4792
07:05:17|0.4792
07:05:18|0.4792
07:05:19|0.4792
07:05:21|0.4792
07:05:23|0.4792
07:05:23|0.4792
07:05:25|0.4792
07:05:26|0.4792
07:05:27|0.4792
07:05:29|0.4792
07:05:30|0.4792
07:05:31|0.4785
07:05:32|0.4785
07:05:34|0.4785
07:05:35|0.4785
07:05:35|0.4785
07:05:37|0.4784
07:05:38|0.4784
07:05:39|0.4784
07:05:39|0.4784
07:05:41|0.4784
07:05:41|0.4784
07:05:43|0.4784
07:05:44|0.4784
07:05:45|0.4784
07:05:45|0.4784
07:05:47|0.4784
07:05:47|0.4784
07:05:49|0.4784
07:05:50|0.4784
07:05:50|0.4784
07:05:52|0.4784
07:05:52|0.4784
07:05:53|0.4784
07:05:54|0.4784
07:05:56|0.4784
07:05:56|0.4784
07:05:57|0.4784
07:05:58|0.4784
07:05:59|0.4784
07:06:00|0.4784
07:06:01|0.4784
07:06:03|0.4784
07:06:04|0.4784
07:06:05|0.4784
07:06:06|0.4784
07:06:07|0.4784
07:06:08|0.4785
07:06:09|0.4785
07:06:10|0.4785
07:06:11|0.4785
07:06:12|0.4785
07:06:13|0.4785
07:06:15|0.4785
07:06:15|0.4785
07:06:17|0.4784
07:06:17|0.4784
07:06:18|0.4784
07:06:19|0.4784
07:06:21|0.4784
07:06:23|0.4784
07:06:24|0.4784
07:06:25|0.4784
07:06:26|0.4784
07:06:28|0.4784
07:06:28|0.4784
07:06:29|0.4784
07:06:30|0.4784
07:06:32|0.4784
07:06:33|0.4784
07:06:34|0.4784
07:06:35|0.4784
07:06:36|0.4784
07:06:37|0.4784
07:06:38|0.4784
07:06:39|0.4784
07:06:40|0.4784
07:06:41|0.479
07:06:42|0.479
07:06:43|0.479
07:06:44|0.479
07:06:45|0.479
07:06:46|0.479
07:06:47|0.479
07:06:48|0.479
07:06:49|0.479
07:06:50|0.479
07:06:51|0.479
07:06:52|0.479
07:06:53|0.479
07:06:54|0.479
07:06:55|0.479
07:06:56|0.479
07:06:57|0.479
07:06:58|0.479
07:06:59|0.479
07:07:00|0.479
07:07:01|0.4786
07:07:02|0.4786
07:07:03|0.4786
07:07:04|0.4786
07:07:05|0.4786
07:07:06|0.4786
07:07:07|0.4786
07:07:08|0.4786
07:07:09|0.4786
07:07:10|0.4786
07:07:11|0.4786
07:07:12|0.4786
07:07:13|0.4786
07:07:14|0.4786
07:07:15|0.4785
07:07:16|0.4785
07:07:17|0.4792
07:07:18|0.4792
07:07:19|0.4792
07:07:20|0.4792
07:07:21|0.4792
07:07:23|0.4792
07:07:24|0.4792
07:07:25|0.4792
07:07:27|0.4792
07:07:28|0.4792
07:07:29|0.4792
07:07:30|0.4792
07:07:31|0.4792
07:07:32|0.4792
07:07:33|0.4792
07:07:35|0.4792
07:07:36|0.4792
07:07:37|0.4792
07:07:38|0.4792
07:07:40|0.4792
07:07:40|0.4792
07:07:42|0.4792
07:07:42|0.4792
07:07:43|0.4792
07:07:45|0.4792
07:07:46|0.4792
07:07:48|0.4792
07:07:48|0.4792
07:07:49|0.4792
07:07:51|0.4792
07:07:52|0.4792
07:07:53|0.4792
07:07:53|0.4792
07:07:55|0.4792
07:07:55|0.4792
07:07:56|0.4792
07:07:57|0.4792
07:07:58|0.4792
07:07:59|0.4792
07:08:00|0.4792
07:08:02|0.4792
07:08:02|0.4792
07:08:04|0.4787
07:08:05|0.4787
07:08:06|0.4787
07:08:07|0.4787
07:08:08|0.4787
07:08:09|0.4787
07:08:10|0.4787
07:08:11|0.4787
07:08:12|0.4787
07:08:13|0.4787
07:08:14|0.4787
07:08:15|0.4787
07:08:16|0.4787
07:08:17|0.4787
07:08:18|0.4787
07:08:19|0.4787
07:08:20|0.4787
07:08:21|0.4787
07:08:22|0.4787
07:08:24|0.4787
07:08:25|0.4787
07:08:26|0.4787
07:08:28|0.4787
07:08:29|0.4787
07:08:30|0.4787
07:08:32|0.4787
07:08:33|0.4787
07:08:34|0.4787
07:08:35|0.4787
07:08:36|0.4787
07:08:37|0.4787
07:08:37|0.4787
07:08:38|0.4787
07:08:40|0.4787
07:08:40|0.4787
07:08:42|0.4787
07:08:44|0.4787
07:08:44|0.4787
07:08:45|0.4787
07:08:46|0.4787
07:08:47|0.4787
07:08:48|0.4787
07:08:49|0.4787
07:08:50|0.4787
07:08:51|0.4787
07:08:52|0.4787
07:08:54|0.4787
07:08:54|0.4787
07:08:56|0.4782
07:08:56|0.4783
07:08:57|0.4783
07:08:58|0.4783
07:08:59|0.4783
07:09:01|0.4783
07:09:01|0.4783
07:09:02|0.4783
07:09:04|0.4783
07:09:04|0.4783
07:09:05|0.4783
07:09:06|0.4783
07:09:07|0.4783
07:09:08|0.4783
07:09:09|0.4783
07:09:10|0.4783
07:09:11|0.4783
07:09:12|0.4783
07:09:13|0.4783
07:09:14|0.4783
07:09:15|0.4783
07:09:16|0.4783
07:09:17|0.4783
07:09:18|0.4783
07:09:19|0.4783
07:09:20|0.4783
07:09:21|0.4783
07:09:23|0.4783
07:09:24|0.4783
07:09:26|0.4783
07:09:27|0.4783
07:09:29|0.4783
07:09:30|0.4783
07:09:32|0.4783
07:09:32|0.4779
07:09:34|0.4776
07:09:34|0.477
07:09:36|0.477
07:09:37|0.477
07:09:38|0.477
07:09:39|0.477
07:09:40|0.4779
07:09:42|0.4779
07:09:43|0.4779
07:09:43|0.4779
07:09:46|0.4779
07:09:46|0.4779
07:09:47|0.4779
07:09:49|0.4779
07:09:49|0.4779
07:09:50|0.4768
07:09:51|0.4768
07:09:52|0.4768
07:09:53|0.4779
07:09:54|0.4768
07:09:55|0.4768
07:09:56|0.4768
07:09:58|0.4768
07:09:59|0.4768
07:09:59|0.4768
07:10:01|0.4768
07:10:01|0.4773
07:10:03|0.4773
07:10:03|0.478
07:10:04|0.4775
07:10:05|0.477
07:10:07|0.477
07:10:08|0.477
07:10:09|0.477
07:10:10|0.4765
07:10:11|0.4765
07:10:12|0.4772
07:10:13|0.4772
07:10:14|0.4767
07:10:15|0.4767
07:10:16|0.4767
07:10:17|0.4767
07:10:18|0.4767
07:10:19|0.4767
07:10:20|0.4774
07:10:21|0.4774
07:10:22|0.4774
07:10:23|0.4774
07:10:24|0.4774
07:10:26|0.4774
07:10:26|0.4774
07:10:29|0.4774
07:10:30|0.4774
07:10:30|0.4774
07:10:31|0.4774
07:10:32|0.4774
07:10:33|0.4774
07:10:35|0.4774
07:10:35|0.4774
07:10:36|0.4774
07:10:37|0.4774
07:10:38|0.4774
07:10:39|0.4774
07:10:40|0.4774
07:10:41|0.4773
07:10:42|0.4773
07:10:44|0.4773
07:10:44|0.4773
07:10:45|0.4773
07:10:46|0.4773
07:10:47|0.4773
07:10:48|0.4773
07:10:49|0.4773
07:10:51|0.4773
07:10:51|0.4773
07:10:53|0.4773
07:10:53|0.4773
07:10:55|0.4773
07:10:55|0.4773
07:10:56|0.4773
07:10:57|0.4773
07:10:58|0.4773
07:10:59|0.4773
07:11:00|0.4778
07:11:01|0.4778
07:11:02|0.4778
07:11:03|0.4778
07:11:04|0.4778
07:11:06|0.4778
07:11:07|0.4778
07:11:07|0.4778
07:11:09|0.4778
07:11:10|0.4782
07:11:11|0.4782
07:11:12|0.4782
07:11:13|0.4782
07:11:14|0.4782
07:11:15|0.4782
07:11:16|0.4782
07:11:17|0.4782
07:11:18|0.4782
07:11:19|0.4782
07:11:20|0.4782
07:11:21|0.4782
07:11:22|0.4782
07:11:23|0.4782
07:11:24|0.4782
07:11:25|0.4782
07:11:27|0.4782
07:11:29|0.4782
07:11:30|0.4782
07:11:31|0.4782
07:11:33|0.4782
07:11:34|0.4782
07:11:34|0.4782
07:11:36|0.4782
07:11:37|0.4782
07:11:37|0.4797
07:11:38|0.4797
07:11:40|0.4797
07:11:41|0.4797
07:11:41|0.4797
07:11:42|0.4797
07:11:45|0.4797
07:11:45|0.4797
07:11:46|0.4797
07:11:47|0.4797
07:11:48|0.4797
07:11:49|0.4797
07:11:50|0.4797
07:11:51|0.4793
07:11:52|0.4793
07:11:53|0.4793
07:11:54|0.4793
07:11:55|0.4793
07:11:56|0.4793
07:11:57|0.4793
07:11:58|0.4793
07:11:59|0.4793
07:12:01|0.4793
07:12:02|0.4793
07:12:03|0.4793
07:12:04|0.4793
07:12:05|0.4793
07:12:06|0.4793
07:12:07|0.4793
07:12:08|0.4793
07:12:09|0.4793
07:12:10|0.4793
07:12:11|0.4793
07:12:12|0.4793
07:12:13|0.4793
07:12:14|0.4793
07:12:15|0.4793
07:12:16|0.4793
07:12:17|0.4793
07:12:18|0.4793
07:12:19|0.4793
07:12:20|0.4793
07:12:21|0.4793
07:12:22|0.4793
07:12:23|0.4793
07:12:24|0.4793
07:12:25|0.4793
07:12:26|0.4793
07:12:28|0.4793
07:12:29|0.4793
07:12:31|0.4793
07:12:32|0.4793
07:12:33|0.4793
07:12:34|0.4793
07:12:36|0.4793
07:12:37|0.4793
07:12:38|0.4793
07:12:39|0.4793
07:12:41|0.4793
07:12:41|0.4793
07:12:43|0.4793
07:12:43|0.4793
07:12:44|0.4794
07:12:46|0.4794
07:12:46|0.4794
07:12:48|0.4794
07:12:49|0.4794
07:12:50|0.4794
07:12:51|0.4794
07:12:52|0.4794
07:12:53|0.4794
07:12:54|0.4794
07:12:55|0.4794
07:12:56|0.4794
07:12:57|0.4794
07:12:58|0.4794
07:12:59|0.4794
07:13:00|0.4794
07:13:01|0.4801
07:13:02|0.4801
07:13:03|0.4801
07:13:04|0.4801
07:13:05|0.4801
07:13:06|0.4801
07:13:07|0.4801
07:13:08|0.4801
07:13:09|0.4801
07:13:10|0.4801
07:13:11|0.4801
07:13:12|0.4801
07:13:14|0.4801
07:13:15|0.4801
07:13:16|0.4801
07:13:17|0.4801
07:13:18|0.4802
07:13:19|0.4796
07:13:20|0.4796
07:13:21|0.4796
07:13:22|0.4796
07:13:23|0.4796
07:13:24|0.4796
07:13:24|0.4796
07:13:26|0.4796
07:13:27|0.4804
07:13:29|0.4804
07:13:30|0.4804
07:13:32|0.4806
07:13:32|0.4806
07:13:34|0.4808
07:13:35|0.4803
07:13:36|0.4803
07:13:37|0.4803
07:13:38|0.4803
07:13:39|0.4803
07:13:40|0.4803
07:13:41|0.4807
07:13:42|0.4807
07:13:43|0.4807
07:13:44|0.4806
07:13:45|0.4806
07:13:46|0.4806
07:13:47|0.4806
07:13:49|0.4806
07:13:49|0.4806
07:13:50|0.4806
07:13:52|0.4806
07:13:53|0.4806
07:13:54|0.4806
07:13:55|0.4806
07:13:55|0.4806
07:13:57|0.4806
07:13:58|0.4806
07:13:59|0.4806
07:14:00|0.4806
07:14:01|0.4806
07:14:02|0.4806
07:14:03|0.4806
07:14:04|0.4806
07:14:04|0.4806
07:14:06|0.4806
07:14:07|0.4806
07:14:08|0.4806
07:14:08|0.4806
07:14:10|0.4806
07:14:11|0.4806
07:14:12|0.4806
07:14:13|0.4806
07:14:14|0.4806
07:14:15|0.4806
07:14:15|0.4806
07:14:17|0.4806
07:14:17|0.4806
07:14:19|0.4806
07:14:20|0.4791
07:14:21|0.4791
07:14:21|0.4791
07:14:23|0.4791
07:14:24|0.4791
07:14:25|0.4791
07:14:26|0.4791
07:14:27|0.4791
07:14:28|0.4791
07:14:30|0.4791
07:14:32|0.4791
07:14:32|0.4791
07:14:33|0.4791
07:14:34|0.4791
07:14:36|0.4791
07:14:37|0.4791
07:14:38|0.4791
07:14:39|0.4791
07:14:40|0.4791
07:14:40|0.4791
07:14:42|0.4791
07:14:43|0.4791
07:14:44|0.4791
07:14:45|0.4791
07:14:46|0.4791
07:14:47|0.4799
07:14:48|0.4789
07:14:49|0.4789
07:14:50|0.4789
07:14:51|0.4789
07:14:52|0.4802
07:14:53|0.4802
07:14:54|0.4802
07:14:55|0.4802
07:14:56|0.4802
07:14:57|0.4802
07:14:58|0.4802
07:14:59|0.4802
07:15:00|0.4802
07:15:01|0.48
07:15:03|0.48
07:15:04|0.48
07:15:05|0.4806
07:15:05|0.4806
07:15:06|0.4806
07:15:07|0.4806
07:15:09|0.4806
07:15:10|0.4806
07:15:10|0.481
07:15:11|0.481
07:15:13|0.481
07:15:13|0.481
07:15:14|0.481
07:15:15|0.481
07:15:16|0.481
07:15:17|0.481
07:15:18|0.481
07:15:19|0.481
07:15:20|0.481
07:15:22|0.481
07:15:23|0.481
07:15:23|0.4797
07:15:25|0.4794
07:15:25|0.4794
07:15:26|0.4794
07:15:27|0.4794
07:15:28|0.4794
07:15:30|0.4794
07:15:31|0.4794
07:15:32|0.4794
07:15:33|0.4794
07:15:34|0.4794
07:15:36|0.4794
07:15:37|0.4794
07:15:38|0.4794
07:15:39|0.4794
07:15:40|0.4794
07:15:41|0.4794
07:15:42|0.4794
07:15:43|0.4794
07:15:44|0.4794
07:15:45|0.4794
07:15:46|0.4794
07:15:47|0.4794
07:15:48|0.4794
07:15:49|0.4794
07:15:51|0.4794
07:15:52|0.4794
07:15:53|0.4794
07:15:54|0.4794
07:15:55|0.4794
07:15:56|0.4794
07:15:56|0.4794
07:15:58|0.4794
07:15:58|0.4794
07:16:00|0.4794
07:16:01|0.4794
07:16:02|0.4794
07:16:02|0.4794
07:16:03|0.4794
07:16:05|0.4794
07:16:06|0.4794
07:16:07|0.4794
07:16:08|0.4794
07:16:08|0.4794
07:16:09|0.4794
07:16:11|0.4794
07:16:11|0.4794
07:16:12|0.4794
07:16:13|0.4794
07:16:15|0.4794
07:16:16|0.4794
07:16:17|0.4794
07:16:17|0.4794
07:16:19|0.4794
07:16:19|0.4805
07:16:20|0.4805
07:16:22|0.4805
07:16:22|0.4805
07:16:23|0.4799
07:16:25|0.4799
07:16:25|0.4799
07:16:26|0.4799
07:16:28|0.4799
07:16:28|0.4799
07:16:30|0.4799
07:16:31|0.4799
07:16:33|0.4799
07:16:33|0.4799
07:16:35|0.4799
07:16:36|0.4799
07:16:37|0.4799
07:16:38|0.4799
07:16:39|0.4799
07:16:40|0.4799
07:16:41|0.4799
07:16:42|0.4799
07:16:42|0.4799
07:16:43|0.4799
07:16:45|0.4799
07:16:45|0.4805
07:16:47|0.4805
07:16:47|0.4805
07:16:49|0.4805
07:16:49|0.4805
07:16:51|0.4805
07:16:52|0.4805
07:16:53|0.4805
07:16:54|0.4805
07:16:55|0.4805
07:16:56|0.4805
07:16:57|0.4805
07:16:58|0.4805
07:16:59|0.4805
07:17:00|0.4805
07:17:01|0.4805
07:17:02|0.4805
07:17:03|0.4805
07:17:04|0.4806
07:17:05|0.4806
07:17:06|0.4806
07:17:07|0.4806
07:17:08|0.4806
07:17:09|0.4806
07:17:10|0.4806
07:17:11|0.4806
07:17:12|0.4806
07:17:13|0.4806
07:17:14|0.4805
07:17:15|0.4805
07:17:16|0.4805
07:17:17|0.4805
07:17:18|0.4805
07:17:19|0.4805
07:17:20|0.4805
07:17:21|0.4805
07:17:22|0.4805
07:17:23|0.4805
07:17:24|0.4805
07:17:25|0.4805
07:17:26|0.4805
07:17:27|0.4805
07:17:28|0.4805
07:17:29|0.4805
07:17:30|0.4805
07:17:32|0.4807
07:17:34|0.4807
07:17:34|0.4807
07:17:36|0.4797
07:17:38|0.4797
07:17:38|0.4797
07:17:39|0.4797
07:17:40|0.4797
07:17:41|0.4797
07:17:43|0.4797
07:17:43|0.4797
07:17:44|0.4797
07:17:45|0.4797
07:17:46|0.4797
07:17:47|0.4797
07:17:48|0.4797
07:17:49|0.4798
07:17:50|0.4798
07:17:51|0.4798
07:17:52|0.4798
07:17:53|0.4798
07:17:54|0.4798
07:17:55|0.4798
07:17:56|0.4798
07:17:57|0.4798
07:17:58|0.4798
07:17:59|0.4798
07:18:00|0.4798
07:18:01|0.4798
07:18:02|0.4798
07:18:03|0.4798
07:18:04|0.4798
07:18:06|0.4798
07:18:06|0.4798
07:18:08|0.4798
07:18:08|0.4798
07:18:09|0.4798
07:18:11|0.4798
07:18:12|0.4798
07:18:13|0.4798
07:18:14|0.4798
07:18:15|0.4798
07:18:16|0.4798
07:18:17|0.4798
07:18:18|0.4798
07:18:19|0.4798
07:18:20|0.4798
07:18:21|0.4798
07:18:22|0.4798
07:18:23|0.4798
07:18:24|0.4798
07:18:25|0.4798
07:18:26|0.4798
07:18:27|0.4798
07:18:28|0.4798
07:18:29|0.4798
07:18:30|0.4798
07:18:31|0.4798
07:18:32|0.4798
07:18:34|0.4798
07:18:35|0.4798
07:18:36|0.4798
07:18:38|0.4798
07:18:39|0.4798
07:18:41|0.4798
07:18:42|0.4798
07:18:43|0.4798
07:18:44|0.4798
07:18:45|0.4798
07:18:46|0.4796
07:18:47|0.4796
07:18:48|0.4796
07:18:49|0.4796
07:18:50|0.4796
07:18:51|0.4796
07:18:52|0.4796
07:18:53|0.4796
07:18:54|0.4798
07:18:55|0.4798
07:18:56|0.4798
07:18:57|0.4798
07:18:58|0.4798
07:18:59|0.4798
07:19:00|0.4798
07:19:01|0.4798
07:19:02|0.4798
07:19:03|0.4798
07:19:04|0.4798
07:19:06|0.4798
07:19:06|0.4798
07:19:07|0.4798
07:19:08|0.4798
07:19:09|0.4798
07:19:10|0.4798
07:19:12|0.4798
07:19:12|0.4798
07:19:13|0.4798
07:19:15|0.4798
07:19:15|0.4798
07:19:16|0.4798
07:19:17|0.4798
07:19:18|0.4798
07:19:19|0.4798
07:19:20|0.4798
07:19:22|0.4798
07:19:23|0.4798
07:19:24|0.4798
07:19:24|0.4798
07:19:25|0.4798
07:19:26|0.4798
07:19:27|0.4798
07:19:29|0.4798
07:19:29|0.4798
07:19:30|0.4798
07:19:31|0.4798
07:19:32|0.4798
07:19:34|0.4798
07:19:36|0.4798
07:19:38|0.4798
07:19:39|0.4798
07:19:40|0.4798
07:19:41|0.4798
07:19:42|0.4798
07:19:43|0.4798
07:19:44|0.4798
07:19:46|0.4798
07:19:47|0.4798
07:19:48|0.4798
07:19:49|0.4798
07:19:50|0.4798
07:19:51|0.4797
07:19:52|0.4797
07:19:54|0.4797
07:19:54|0.4797
07:19:55|0.4797
07:19:56|0.4797
07:19:58|0.4797
07:19:58|0.4797
07:20:00|0.4797
07:20:00|0.4797
07:20:02|0.4797
07:20:02|0.4797
07:20:03|0.4797
07:20:05|0.4797
07:20:05|0.4797
07:20:07|0.4797
07:20:08|0.4796
07:20:09|0.4796
07:20:10|0.4796
07:20:11|0.4796
07:20:11|0.4796
07:20:13|0.4796
07:20:13|0.4796
07:20:14|0.4796
07:20:15|0.4797
07:20:16|0.4797
07:20:17|0.4797
07:20:19|0.4797
07:20:20|0.4797
07:20:20|0.4797
07:20:22|0.4797
07:20:22|0.4797
07:20:23|0.4797
07:20:24|0.4797
07:20:25|0.4797
07:20:27|0.4797
07:20:28|0.4797
07:20:29|0.4797
07:20:29|0.4797
07:20:30|0.4797
07:20:32|0.4797
07:20:33|0.4797
07:20:33|0.4797
07:20:35|0.4797
07:20:37|0.4797
07:20:39|0.4797
07:20:40|0.4797
07:20:41|0.4797
07:20:43|0.4797
07:20:43|0.4797
07:20:45|0.4797
07:20:45|0.4797
07:20:46|0.4797
07:20:48|0.4797
07:20:49|0.4797
07:20:51|0.4797
07:20:52|0.4797
07:20:53|0.4797
07:20:54|0.4797
07:20:54|0.4797
07:20:56|0.4797
07:20:56|0.4797
07:20:58|0.4797
07:20:58|0.4797
07:21:00|0.4797
07:21:00|0.4797
07:21:02|0.4797
07:21:03|0.4797
07:21:03|0.4797
07:21:05|0.4799
07:21:05|0.4799
07:21:07|0.4799
07:21:07|0.4799
07:21:08|0.4799
07:21:10|0.4799
07:21:11|0.4799
07:21:12|0.4799
07:21:13|0.4799
07:21:14|0.4799
07:21:14|0.4799
07:21:16|0.4799
07:21:16|0.4799
07:21:17|0.4799
07:21:18|0.4799
07:21:19|0.4799
07:21:20|0.4799
07:21:21|0.4799
07:21:22|0.4799
07:21:23|0.4799
07:21:25|0.4799
07:21:26|0.4799
07:21:27|0.4799
07:21:27|0.4799
07:21:29|0.4799
07:21:29|0.4799
07:21:31|0.4799
07:21:31|0.4799
07:21:33|0.4799
07:21:33|0.4799
07:21:34|0.4799
07:21:37|0.4799
07:21:38|0.4799
07:21:40|0.4799
07:21:41|0.4799
07:21:42|0.4799
07:21:43|0.4799
07:21:43|0.4799
07:21:45|0.4798
07:21:46|0.4798
07:21:47|0.4799
07:21:49|0.4799
07:21:49|0.4799
07:21:51|0.4799
07:21:51|0.4799
07:21:52|0.4799
07:21:54|0.4799
07:21:54|0.4791
07:21:55|0.4788
07:21:56|0.4788
07:21:58|0.4788
07:21:59|0.4788
07:22:00|0.4788
07:22:01|0.4788
07:22:02|0.4788
07:22:03|0.4787
07:22:04|0.4787
07:22:05|0.4787
07:22:06|0.4787
07:22:07|0.4787
07:22:08|0.4793
07:22:09|0.4793
07:22:11|0.4793
07:22:12|0.4793
07:22:12|0.4793
07:22:14|0.4793
07:22:15|0.4793
07:22:16|0.4793
07:22:16|0.4793
07:22:17|0.4793
07:22:19|0.4793
07:22:20|0.4793
07:22:21|0.4793
07:22:22|0.4793
07:22:23|0.4793
07:22:24|0.4793
07:22:25|0.4793
07:22:26|0.4793
07:22:27|0.4793
07:22:28|0.4793
07:22:29|0.4793
07:22:30|0.4793
07:22:31|0.4793
07:22:32|0.4793
07:22:33|0.4793
07:22:34|0.4787
07:22:35|0.4787
07:22:36|0.4787
07:22:38|0.4787
07:22:39|0.4787
07:22:40|0.4787
07:22:41|0.4787
07:22:42|0.4787
07:22:43|0.4787
07:22:44|0.4787
07:22:46|0.4787
07:22:47|0.4787
07:22:48|0.4787
07:22:49|0.4787
07:22:50|0.4787
07:22:51|0.4787
07:22:52|0.4787
07:22:53|0.4787
07:22:54|0.4787
07:22:55|0.4787
07:22:56|0.4787
07:22:57|0.4787
07:22:58|0.4787
07:22:59|0.4787
07:23:00|0.4787
07:23:02|0.4787
07:23:02|0.4787
07:23:04|0.4787
07:23:05|0.4787
07:23:05|0.4787
07:23:06|0.4787
07:23:07|0.4787
07:23:08|0.4787
07:23:09|0.4787
07:23:10|0.4787
07:23:11|0.4787
07:23:12|0.4787
07:23:13|0.4787
07:23:14|0.4787
07:23:15|0.4787
07:23:16|0.4787
07:23:17|0.4784
07:23:18|0.4784
07:23:19|0.4784
07:23:20|0.4784
07:23:21|0.4784
07:23:22|0.4784
07:23:23|0.4784
07:23:24|0.4784
07:23:25|0.4784
07:23:26|0.4784
07:23:27|0.4784
07:23:28|0.4784
07:23:29|0.4784
07:23:30|0.4784
07:23:31|0.4784
07:23:32|0.4784
07:23:33|0.4784
07:23:34|0.4784
07:23:35|0.4784
07:23:36|0.4784
07:23:38|0.4784
07:23:39|0.4784
07:23:39|0.4784
07:23:42|0.4791
07:23:43|0.4791
07:23:44|0.4791
07:23:45|0.4791
07:23:46|0.4791
07:23:47|0.4786
07:23:49|0.4786
07:23:50|0.4786
07:23:51|0.4786
07:23:52|0.4788
07:23:54|0.4788
07:23:55|0.4788
07:23:57|0.4788
07:23:58|0.4788
07:23:59|0.4788
07:24:00|0.4788
07:24:00|0.4788
07:24:02|0.4788
07:24:02|0.4788
07:24:04|0.4788
07:24:04|0.4788
07:24:05|0.4788
07:24:07|0.4788
07:24:08|0.4788
07:24:08|0.4788
07:24:09|0.4788
07:24:10|0.4788
07:24:11|0.4788
07:24:12|0.4788
07:24:13|0.4788
07:24:14|0.4788
07:24:16|0.4788
07:24:16|0.4788
07:24:18|0.4788
07:24:19|0.4788
07:24:19|0.4788
07:24:21|0.4788
07:24:21|0.4788
07:24:22|0.4788
07:24:23|0.4788
07:24:25|0.4788
07:24:25|0.4788
07:24:26|0.4788
07:24:28|0.4788
07:24:28|0.4788
07:24:30|0.4788
07:24:30|0.4788
07:24:31|0.4788
07:24:32|0.4788
07:24:33|0.4788
07:24:34|0.4788
07:24:35|0.4788
07:24:36|0.4788
07:24:37|0.4788
07:24:39|0.4788
07:24:41|0.4788
07:24:43|0.4788
07:24:44|0.4788
07:24:45|0.4787
07:24:46|0.4787
07:24:47|0.4787
07:24:48|0.4787
07:24:49|0.4787
07:24:50|0.4787
07:24:52|0.4787
07:24:52|0.4787
07:24:54|0.4787
07:24:55|0.4798
07:24:56|0.4798
07:24:57|0.4798
07:24:57|0.48
07:24:58|0.48
07:25:00|0.48
07:25:00|0.48
07:25:01|0.48
07:25:03|0.48
07:25:04|0.48
07:25:05|0.48
07:25:06|0.48
07:25:08|0.48
07:25:09|0.48
07:25:10|0.48
07:25:11|0.48
07:25:11|0.48
07:25:12|0.48
07:25:14|0.48
07:25:15|0.48
07:25:17|0.48
07:25:17|0.4805
07:25:18|0.4805
07:25:19|0.4805
07:25:20|0.4805
07:25:22|0.4805
07:25:22|0.4805
07:25:23|0.4805
07:25:24|0.4805
07:25:25|0.4805
07:25:26|0.4805
07:25:27|0.4805
07:25:28|0.4805
07:25:29|0.4805
07:25:30|0.4805
07:25:31|0.4805
07:25:32|0.4805
07:25:33|0.4805
07:25:34|0.4805
07:25:35|0.4805
07:25:36|0.4805
07:25:37|0.4805
07:25:38|0.4805
07:25:40|0.4805
07:25:41|0.4805
07:25:43|0.4805
07:25:43|0.4805
07:25:45|0.4805
07:25:47|0.4805
07:25:48|0.4805
07:25:48|0.4805
07:25:50|0.4805
07:25:51|0.4805
07:25:52|0.4805
07:25:53|0.4805
07:25:54|0.4805
07:25:55|0.4805
07:25:56|0.4799
07:25:57|0.4799
07:25:58|0.4799
07:26:00|0.4799
07:26:01|0.4799
07:26:01|0.4799
07:26:03|0.4799
07:26:04|0.4799
07:26:05|0.4799
07:26:06|0.4799
07:26:07|0.4799
07:26:08|0.4799
07:26:09|0.4799
07:26:10|0.4799
07:26:11|0.4799
07:26:12|0.4799
07:26:13|0.4799
07:26:14|0.4799
07:26:15|0.4799
07:26:16|0.4799
07:26:17|0.4799
07:26:18|0.4799
07:26:19|0.4799
07:26:20|0.4799
07:26:21|0.4799
07:26:22|0.4799
07:26:23|0.4799
07:26:24|0.4795
07:26:25|0.4795
07:26:26|0.4795
07:26:27|0.4795
07:26:28|0.4795
07:26:29|0.4795
07:26:30|0.4795
07:26:31|0.4795
07:26:32|0.4794
07:26:34|0.4794
07:26:35|0.4794
07:26:36|0.4794
07:26:36|0.4794
07:26:37|0.4794
07:26:39|0.4795
07:26:39|0.4795
07:26:42|0.4795
07:26:42|0.4795
07:26:44|0.4795
07:26:45|0.4795
07:26:46|0.4795
07:26:47|0.4795
07:26:49|0.4795
07:26:51|0.4795
07:26:52|0.4795
07:26:52|0.4795
07:26:54|0.4795
07:26:55|0.4795
07:26:56|0.4795
07:26:58|0.4795
07:26:59|0.4795
07:27:00|0.4795
07:27:01|0.4795
07:27:02|0.4795
07:27:03|0.4795
07:27:04|0.4795
07:27:05|0.4795
07:27:06|0.4795
07:27:07|0.4795
07:27:08|0.4795
07:27:09|0.4795
07:27:10|0.4795
07:27:11|0.4795
07:27:12|0.4795
07:27:13|0.4795
07:27:14|0.4795
07:27:15|0.4795
07:27:16|0.4795
07:27:17|0.4795
07:27:18|0.4795
07:27:20|0.4795
07:27:21|0.4795
07:27:21|0.4795
07:27:22|0.4795
07:27:24|0.4795
07:27:24|0.4795
07:27:25|0.4795
07:27:26|0.4795
07:27:28|0.4795
07:27:29|0.4795
07:27:29|0.4795
07:27:31|0.4795
07:27:31|0.4795
07:27:32|0.4795
07:27:34|0.4795
07:27:34|0.4795
07:27:35|0.4795
07:27:37|0.4795
07:27:37|0.4795
07:27:38|0.4795
07:27:39|0.4795
07:27:40|0.4795
07:27:42|0.4795
07:27:44|0.4795
07:27:45|0.4795
07:27:47|0.4795
07:27:49|0.4795
07:27:49|0.4795
07:27:50|0.4795
07:27:51|0.4795
07:27:52|0.4788
07:27:53|0.4788
07:27:54|0.4788
07:27:56|0.4788
07:27:57|0.4788
07:27:58|0.4788
07:27:59|0.4788
07:28:00|0.4788
07:28:00|0.4788
07:28:02|0.4788
07:28:03|0.4788
07:28:03|0.4788
07:28:05|0.4788
07:28:05|0.4788
07:28:07|0.4788
07:28:08|0.4788
07:28:09|0.4788
07:28:10|0.4788
07:28:11|0.4788
07:28:13|0.4788
07:28:13|0.4788
07:28:14|0.4788
07:28:15|0.4788
07:28:16|0.4788
07:28:17|0.4788
07:28:19|0.4788
07:28:20|0.4788
07:28:21|0.4788
07:28:22|0.4788
07:28:23|0.4788
07:28:23|0.4788
07:28:25|0.4788
07:28:26|0.4788
07:28:27|0.4788
07:28:27|0.4788
07:28:28|0.4788
07:28:30|0.4788
07:28:31|0.4788
07:28:32|0.4788
07:28:33|0.4788
07:28:34|0.4788
07:28:35|0.4788
07:28:36|0.4788
07:28:37|0.4788
07:28:38|0.4788
07:28:40|0.4788
07:28:40|0.4788
07:28:41|0.4788
07:28:43|0.4788
07:28:45|0.4788
07:28:46|0.4788
07:28:47|0.4788
07:28:49|0.4788
07:28:49|0.4788
07:28:50|0.4788
07:28:51|0.4788
07:28:53|0.4788
07:28:53|0.4788
07:28:54|0.4788
07:28:55|0.4788
07:28:56|0.4788
07:28:57|0.4788
07:28:58|0.4788
07:29:00|0.4788
07:29:01|0.4788
07:29:02|0.4788
07:29:03|0.4788
07:29:04|0.4788
07:29:05|0.4788
07:29:06|0.4788
07:29:07|0.4788
07:29:09|0.4788
07:29:10|0.4788
07:29:11|0.4788
07:29:12|0.4788
07:29:13|0.4788
07:29:14|0.4788
07:29:15|0.4788
07:29:16|0.4788
07:29:16|0.4788
07:29:17|0.4788
07:29:19|0.4788
07:29:19|0.4788
07:29:21|0.4788
07:29:22|0.4788
07:29:23|0.4788
07:29:24|0.4788
07:29:25|0.4788
07:29:26|0.4784
07:29:26|0.4784
07:29:28|0.4788
07:29:29|0.4788
07:29:29|0.4788
07:29:36|0.4788
07:29:37|0.4788
07:29:37|0.4788
07:29:39|0.4788
07:29:40|0.4788
07:29:40|0.4788
07:29:42|0.4788
07:29:42|0.4788
07:29:44|0.4788
07:29:45|0.4788
07:29:47|0.4788
07:29:48|0.4788
07:29:49|0.4788
07:29:50|0.4788
07:29:51|0.4788
07:29:53|0.4788
07:29:54|0.4788
07:29:55|0.4788
07:29:56|0.4788
07:29:57|0.4788
07:29:58|0.4788
07:29:58|0.4788
07:29:59|0.4788
07:30:00|0.4788
07:30:02|0.4788
07:30:03|0.4788
07:30:04|0.4788
07:30:06|0.4788
07:30:06|0.4788
07:30:07|0.4788
07:30:08|0.4788
07:30:09|0.4788
07:30:11|0.4788
07:30:11|0.4788
07:30:12|0.4788
07:30:13|0.4788
07:30:15|0.4788
07:30:16|0.4788
07:30:17|0.4788
07:30:18|0.4788
07:30:19|0.4788
07:30:20|0.4788
07:30:21|0.4788
07:30:22|0.4788
07:30:23|0.4788
07:30:24|0.4788
07:30:25|0.4788
07:30:26|0.4788
07:30:27|0.4788
07:30:28|0.4788
07:30:29|0.4788
07:30:30|0.4788
07:30:31|0.4788
07:30:32|0.4788
07:30:33|0.4788
07:30:34|0.4788
07:30:35|0.4788
07:30:36|0.4788
07:30:37|0.4788
07:30:38|0.4788
07:30:39|0.4788
07:30:40|0.4788
07:30:41|0.4788
07:30:42|0.4788
07:30:43|0.4788
07:30:44|0.4788
07:30:46|0.4788
07:30:47|0.4788
07:30:48|0.4788
07:30:50|0.4788
07:30:50|0.4788
07:30:51|0.4788
07:30:52|0.4788
07:30:54|0.4788
07:30:55|0.4788
07:30:55|0.4788
07:30:57|0.4788
07:30:58|0.4788
07:30:59|0.4788
07:31:00|0.4788
07:31:01|0.4788
07:31:01|0.4788
07:31:03|0.4788
07:31:04|0.4788
07:31:05|0.4788
07:31:06|0.4788
07:31:07|0.4788
07:31:08|0.4788
07:31:09|0.4788
07:31:10|0.4788
07:31:11|0.4785
07:31:12|0.4785
07:31:13|0.4785
07:31:14|0.4785
07:31:15|0.4785
07:31:16|0.4785
07:31:17|0.4785
07:31:18|0.4785
07:31:19|0.4785
07:31:20|0.4785
07:31:21|0.4785
07:31:22|0.4785
07:31:23|0.4785
07:31:24|0.4784
07:31:25|0.478
07:31:26|0.478
07:31:27|0.478
07:31:28|0.478
07:31:29|0.478
07:31:30|0.478
07:31:31|0.478
07:31:32|0.478
07:31:33|0.478
07:31:34|0.478
07:31:35|0.478
07:31:36|0.478
07:31:37|0.4777
07:31:38|0.4786
07:31:39|0.4786
07:31:40|0.4786
07:31:41|0.4786
07:31:42|0.4786
07:31:43|0.4786
07:31:44|0.4786
07:31:45|0.4786
07:31:46|0.4786
07:31:47|0.4786
07:31:49|0.4786
07:31:50|0.4786
07:31:51|0.4786
07:31:53|0.4786
07:31:55|0.4786
07:31:56|0.4786
07:31:56|0.4786
07:31:58|0.4777
07:31:59|0.4777
07:32:00|0.4777
07:32:02|0.4777
07:32:03|0.4777
07:32:04|0.4777
07:32:04|0.4777
07:32:06|0.4777
07:32:06|0.4777
07:32:08|0.4777
07:32:09|0.4777
07:32:10|0.4777
07:32:11|0.4777
07:32:11|0.4777
07:32:12|0.4777
07:32:13|0.4777
07:32:14|0.4777
07:32:15|0.4777
07:32:17|0.4777
07:32:17|0.4777
07:32:19|0.4777
07:32:20|0.4777
07:32:21|0.4777
07:32:21|0.4777
07:32:23|0.4777
07:32:24|0.4777
07:32:24|0.4777
07:32:26|0.4777
07:32:27|0.4777
07:32:27|0.4777
07:32:29|0.4775
07:32:30|0.4775
07:32:30|0.4775
07:32:32|0.4775
07:32:32|0.4775
07:32:34|0.4775
07:32:34|0.4775
07:32:36|0.4775
07:32:37|0.4775
07:32:37|0.4775
07:32:38|0.4775
07:32:40|0.4775
07:32:40|0.4775
07:32:41|0.4775
07:32:42|0.4775
07:32:44|0.4775
07:32:45|0.4778
07:32:45|0.4778
07:32:47|0.4778
07:32:48|0.4778
07:32:50|0.4778
07:32:51|0.4778
07:32:51|0.4778
07:32:53|0.4778
07:32:54|0.4778
07:32:55|0.4782
07:32:56|0.4782
07:32:57|0.4782
07:32:59|0.4782
07:32:59|0.4777
07:33:01|0.4777
07:33:01|0.4777
07:33:02|0.4777
07:33:04|0.4777
07:33:04|0.4777
07:33:06|0.4777
07:33:07|0.4777
07:33:07|0.4777
07:33:09|0.4777
07:33:09|0.4777
07:33:10|0.4777
07:33:12|0.4776
07:33:13|0.4776
07:33:13|0.4776
07:33:15|0.4776
07:33:16|0.4776
07:33:17|0.4774
07:33:18|0.4774
07:33:19|0.4774
07:33:20|0.4774
07:33:21|0.4774
07:33:22|0.4774
07:33:23|0.4773
07:33:24|0.4773
07:33:24|0.4773
07:33:26|0.4773
07:33:27|0.4773
07:33:28|0.4773
07:33:28|0.4773
07:33:29|0.4773
07:33:31|0.4773
07:33:31|0.4773
07:33:33|0.4773
07:33:34|0.4773
07:33:34|0.4773
07:33:35|0.4773
07:33:36|0.4773
07:33:37|0.4773
07:33:39|0.4773
07:33:40|0.4773
07:33:40|0.4773
07:33:42|0.4773
07:33:43|0.4773
07:33:43|0.4773
07:33:45|0.4773
07:33:46|0.4773
07:33:46|0.4773
07:33:48|0.4773
07:33:50|0.4773
07:33:51|0.4773
07:33:53|0.4773
07:33:54|0.4773
07:33:55|0.4773
07:33:56|0.4773
07:33:57|0.4773
07:33:58|0.4773
07:33:59|0.4773
07:33:59|0.4773
07:34:00|0.4773
07:34:02|0.4773
07:34:03|0.4773
07:34:04|0.4776
07:34:05|0.4776
07:34:06|0.4776
07:34:07|0.4776
07:34:08|0.4776
07:34:09|0.4776
07:34:10|0.4776
07:34:11|0.4776
07:34:12|0.4776
07:34:13|0.4776
07:34:14|0.4776
07:34:15|0.4776
07:34:16|0.4776
07:34:17|0.4776
07:34:18|0.4776
07:34:19|0.4776
07:34:20|0.4776
07:34:21|0.4776
07:34:22|0.4776
07:34:24|0.4776
07:34:24|0.4776
07:34:26|0.4776
07:34:27|0.4776
07:34:28|0.4776
07:34:29|0.4776
07:34:30|0.4776
07:34:31|0.4776
07:34:32|0.4776
07:34:33|0.4776
07:34:34|0.4777
07:34:35|0.4777
07:34:36|0.4777
07:34:37|0.4777
07:34:38|0.4777
07:34:39|0.4777
07:34:40|0.4777
07:34:41|0.4777
07:34:43|0.4777
07:34:43|0.4777
07:34:44|0.4777
07:34:45|0.4777
07:34:46|0.4777
07:34:47|0.4777
07:34:49|0.4777
07:34:50|0.4777
07:34:51|0.4777
07:34:53|0.4777
07:34:54|0.4777
07:34:55|0.4777
07:34:56|0.4777
07:34:56|0.4777
07:34:58|0.4777
07:35:00|0.4777
07:35:00|0.4777
07:35:01|0.4777
07:35:02|0.4777
07:35:03|0.4777
07:35:04|0.4777
07:35:05|0.4777
07:35:06|0.4777
07:35:07|0.4777
07:35:08|0.4777
07:35:10|0.4777
07:35:11|0.4777
07:35:12|0.4777
07:35:13|0.4777
07:35:14|0.4777
07:35:15|0.4777
07:35:16|0.4777
07:35:17|0.4777
07:35:18|0.4777
07:35:19|0.4777
07:35:20|0.4777
07:35:21|0.4777
07:35:22|0.4777
07:35:23|0.4777
07:35:23|0.4777
07:35:24|0.4777
07:35:26|0.4777
07:35:27|0.4777
07:35:27|0.4777
07:35:29|0.4777
07:35:30|0.4777
07:35:31|0.4777
07:35:31|0.4777
07:35:33|0.4777
07:35:33|0.4777
07:35:35|0.4777
07:35:35|0.4777
07:35:37|0.4777
07:35:38|0.4777
07:35:39|0.4777
07:35:39|0.4777
07:35:41|0.4777
07:35:42|0.4773
07:35:43|0.4773
07:35:43|0.4773
07:35:44|0.4773
07:35:46|0.4773
07:35:46|0.4773
07:35:47|0.4773
07:35:48|0.4773
07:35:51|0.4767
07:35:52|0.477
07:35:53|0.477
07:35:54|0.4769
07:35:55|0.4769
07:35:57|0.4769
07:35:57|0.4769
07:35:58|0.4769
07:36:00|0.4769
07:36:00|0.4769
07:36:02|0.4769
07:36:03|0.4769
07:36:03|0.4769
07:36:05|0.4769
07:36:06|0.4769
07:36:08|0.4769
07:36:08|0.4769
07:36:10|0.4769
07:36:10|0.4769
07:36:11|0.4769
07:36:12|0.4769
07:36:13|0.4769
07:36:14|0.4769
07:36:15|0.476
07:36:16|0.4765
07:36:17|0.4765
07:36:18|0.4765
07:36:19|0.4765
07:36:20|0.4765
07:36:21|0.4765
07:36:22|0.4765
07:36:23|0.4765
07:36:24|0.4765
07:36:25|0.4765
07:36:26|0.4765
07:36:27|0.4765
07:36:28|0.4765
07:36:29|0.4765
07:36:31|0.4765
07:36:31|0.4765
07:36:32|0.4765
07:36:33|0.4765
07:36:34|0.4765
07:36:35|0.4765
07:36:36|0.4765
07:36:37|0.476
07:36:38|0.476
07:36:39|0.476
07:36:40|0.476
07:36:41|0.476
07:36:42|0.476
07:36:43|0.476
07:36:44|0.476
07:36:45|0.476
07:36:46|0.476
07:36:48|0.476
07:36:49|0.476
07:36:50|0.4757
07:36:52|0.4757
07:36:52|0.4757
07:36:54|0.4764
07:36:55|0.4764
07:36:56|0.4764
07:36:57|0.4764
07:36:58|0.4764
07:36:59|0.4764
07:37:00|0.4764
07:37:00|0.4764
07:37:03|0.4764
07:37:03|0.4764
07:37:04|0.4764
07:37:05|0.4764
07:37:07|0.4764
07:37:08|0.4764
07:37:08|0.4764
07:37:09|0.4764
07:37:10|0.4764
07:37:11|0.4764
07:37:12|0.4764
07:37:13|0.4764
07:37:14|0.4764
07:37:15|0.4764
07:37:16|0.4764
07:37:17|0.4764
07:37:18|0.4764
07:37:19|0.4764
07:37:20|0.4764
07:37:21|0.4764
07:37:22|0.4764
07:37:23|0.4764
07:37:24|0.4764
07:37:25|0.4764
07:37:26|0.4764
07:37:27|0.4764
07:37:28|0.4764
07:37:30|0.4764
07:37:30|0.4764
07:37:31|0.4764
07:37:32|0.4764
07:37:33|0.4764
07:37:35|0.4764
07:37:35|0.4764
07:37:36|0.4764
07:37:37|0.4764
07:37:38|0.4764
07:37:39|0.4764
07:37:40|0.4764
07:37:41|0.4764
07:37:42|0.4764
07:37:43|0.4764
07:37:44|0.4764
07:37:45|0.4764
07:37:47|0.4764
07:37:48|0.4764
07:37:49|0.476
07:37:50|0.4765
07:37:51|0.4765
07:37:53|0.4765
07:37:54|0.4765
07:37:56|0.4765
07:37:57|0.4765
07:37:57|0.4765
07:37:58|0.4766
07:37:59|0.4771
07:38:00|0.477
07:38:01|0.477
07:38:02|0.477
07:38:03|0.477
07:38:04|0.477
07:38:05|0.477
07:38:06|0.4768
07:38:07|0.4768
07:38:08|0.4768
07:38:09|0.4768
07:38:11|0.4768
07:38:12|0.4768
07:38:12|0.4768
07:38:14|0.4768
07:38:14|0.4768
07:38:16|0.4768
07:38:17|0.4768
07:38:18|0.4768
07:38:19|0.4768
07:38:20|0.4768
07:38:21|0.4768
07:38:22|0.4768
07:38:23|0.4768
07:38:24|0.4769
07:38:25|0.4769
07:38:26|0.4769
07:38:27|0.4769
07:38:28|0.4769
07:38:29|0.4769
07:38:30|0.4769
07:38:31|0.4769
07:38:32|0.4769
07:38:33|0.4769
07:38:34|0.4769
07:38:35|0.4769
07:38:36|0.4769
07:38:37|0.4765
07:38:38|0.4765
07:38:39|0.4765
07:38:40|0.4765
07:38:41|0.4765
07:38:42|0.4765
07:38:43|0.4765
07:38:44|0.4765
07:38:45|0.4765
07:38:46|0.4765
07:38:47|0.4765
07:38:48|0.4765
07:38:49|0.4765
07:38:50|0.4765
07:38:51|0.4765
07:38:52|0.4765
07:38:54|0.4765
07:38:55|0.4765
07:38:56|0.4765
07:38:57|0.4765
07:38:58|0.4765
07:38:59|0.4765
07:39:00|0.4765
07:39:01|0.4765
07:39:02|0.4765
07:39:04|0.4765
07:39:05|0.4765
07:39:05|0.4765
07:39:07|0.4765
07:39:09|0.4765
07:39:10|0.4765
07:39:11|0.4765
07:39:12|0.4765
07:39:13|0.4765
07:39:14|0.4765
07:39:15|0.4765
07:39:16|0.4765
07:39:17|0.4765
07:39:18|0.4765
07:39:18|0.4765
07:39:20|0.4765
07:39:21|0.4765
07:39:22|0.4765
07:39:23|0.476
07:39:24|0.476
07:39:25|0.476
07:39:26|0.476
07:39:27|0.476
07:39:28|0.476
07:39:28|0.476
07:39:30|0.476
07:39:31|0.4758
07:39:31|0.4769
07:39:33|0.4769
07:39:34|0.4764
07:39:34|0.4764
07:39:36|0.4764
07:39:36|0.4764
07:39:38|0.4764
07:39:39|0.4764
07:39:39|0.4764
07:39:41|0.4764
07:39:42|0.4763
07:39:42|0.4763
07:39:43|0.4763
07:39:45|0.4763
07:39:45|0.4763
07:39:48|0.4763
07:39:48|0.4763
07:39:49|0.4763
07:39:50|0.4763
07:39:51|0.4763
07:39:52|0.4763
07:39:54|0.4763
07:39:56|0.4756
07:39:57|0.4756
07:39:57|0.4756
07:39:59|0.4756
07:40:00|0.4756
07:40:01|0.4756
07:40:03|0.4756
07:40:04|0.4756
07:40:05|0.4756
07:40:06|0.4756
07:40:07|0.4756
07:40:08|0.4756
07:40:09|0.4756
07:40:10|0.4756
07:40:11|0.4756
07:40:12|0.4756
07:40:13|0.4756
07:40:14|0.4756
07:40:15|0.4756
07:40:16|0.4756
07:40:17|0.4756
07:40:18|0.4756
07:40:19|0.4756
07:40:20|0.4756
07:40:21|0.4756
07:40:22|0.4756
07:40:23|0.4756
07:40:24|0.4756
07:40:25|0.4756
07:40:26|0.4756
07:40:27|0.4756
07:40:28|0.4756
07:40:29|0.4756
07:40:30|0.4756
07:40:31|0.4756
07:40:32|0.4756
07:40:33|0.4756
07:40:34|0.4756
07:40:35|0.4756
07:40:36|0.4756
07:40:37|0.4756
07:40:38|0.4756
07:40:39|0.4756
07:40:40|0.4756
07:40:41|0.4756
07:40:42|0.4756
07:40:43|0.4756
07:40:44|0.4756
07:40:45|0.4752
07:40:46|0.4752
07:40:47|0.4752
07:40:48|0.4752
07:40:49|0.4764
07:40:50|0.4764
07:40:51|0.4764
07:40:52|0.4764
07:40:53|0.4764
07:40:54|0.4764
07:40:56|0.4764
07:40:57|0.4764
07:40:58|0.4764
07:41:00|0.4754
07:41:01|0.4754
07:41:02|0.4754
07:41:02|0.4754
07:41:04|0.4752
07:41:05|0.4752
07:41:05|0.4752
07:41:08|0.4752
07:41:09|0.4752
07:41:10|0.4752
07:41:10|0.4752
07:41:11|0.4752
07:41:12|0.4752
07:41:14|0.4757
07:41:15|0.4757
07:41:16|0.4757
07:41:17|0.4757
07:41:18|0.4757
07:41:19|0.4757
07:41:20|0.4757
07:41:21|0.4757
07:41:22|0.4757
07:41:23|0.4757
07:41:24|0.4757
07:41:25|0.4757
07:41:26|0.4757
07:41:27|0.4757
07:41:28|0.4757
07:41:29|0.4757
07:41:30|0.4757
07:41:31|0.4757
07:41:32|0.4752
07:41:33|0.4757
07:41:34|0.4757
07:41:35|0.4752
07:41:36|0.4752
07:41:37|0.4752
07:41:38|0.4752
07:41:39|0.4752
07:41:40|0.4752
07:41:41|0.475
07:41:42|0.475
07:41:43|0.475
07:41:44|0.475
07:41:45|0.475
07:41:46|0.475
07:41:47|0.475
07:41:48|0.475
07:41:49|0.475
07:41:50|0.475
07:41:51|0.475
07:41:52|0.475
07:41:53|0.475
07:41:54|0.475
07:41:55|0.475
07:41:57|0.475
07:41:58|0.475
07:42:00|0.475
07:42:01|0.475
07:42:02|0.475
07:42:03|0.475
07:42:04|0.475
07:42:05|0.4762
07:42:06|0.4762
07:42:07|0.4762
07:42:08|0.4762
07:42:09|0.4762
07:42:10|0.4762
07:42:11|0.4762
07:42:12|0.4762
07:42:13|0.4762
07:42:14|0.4762
07:42:15|0.4762
07:42:16|0.4762
07:42:18|0.4762
07:42:19|0.4762
07:42:20|0.4762
07:42:21|0.4762
07:42:22|0.4762
07:42:22|0.4762
07:42:24|0.4762
07:42:25|0.4762
07:42:26|0.4762
07:42:26|0.4762
07:42:28|0.4762
07:42:29|0.4762
07:42:30|0.4762
07:42:30|0.4762
07:42:32|0.4762
07:42:33|0.4762
07:42:34|0.4762
07:42:35|0.4762
07:42:36|0.4762
07:42:37|0.4762
07:42:38|0.4762
07:42:39|0.4762
07:42:40|0.4762
07:42:41|0.4762
07:42:42|0.4762
07:42:43|0.4762
07:42:43|0.4762
07:42:45|0.4762
07:42:46|0.4762
07:42:47|0.4762
07:42:48|0.4762
07:42:48|0.4762
07:42:50|0.4762
07:42:50|0.4762
07:42:51|0.4762
07:42:53|0.4762
07:42:54|0.4762
07:42:55|0.4762
07:42:56|0.4762
07:42:57|0.4762
07:42:59|0.4762
07:43:00|0.4762
07:43:01|0.4762
07:43:02|0.4762
07:43:04|0.4762
07:43:04|0.4762
07:43:06|0.4762
07:43:07|0.4762
07:43:07|0.4762
07:43:09|0.4762
07:43:10|0.4762
07:43:11|0.4762
07:43:12|0.4762
07:43:13|0.4762
07:43:14|0.4762
07:43:15|0.4762
07:43:16|0.4762
07:43:17|0.4762
07:43:18|0.4762
07:43:19|0.4762
07:43:20|0.4762
07:43:21|0.4762
07:43:22|0.4762
07:43:23|0.4762
07:43:24|0.4762
07:43:25|0.4762
07:43:26|0.4762
07:43:27|0.4762
07:43:28|0.4762
07:43:29|0.4762
07:43:30|0.4762
07:43:31|0.4755
07:43:32|0.4755
07:43:33|0.4755
07:43:34|0.4755
07:43:35|0.4755
07:43:36|0.4755
07:43:37|0.4755
07:43:38|0.4755
07:43:39|0.4755
07:43:40|0.4755
07:43:41|0.4755
07:43:42|0.4755
07:43:43|0.4755
07:43:44|0.4755
07:43:45|0.4755
07:43:46|0.4755
07:43:47|0.4755
07:43:48|0.4755
07:43:49|0.4755
07:43:50|0.4755
07:43:51|0.4755
07:43:52|0.4755
07:43:53|0.4755
07:43:54|0.4755
07:43:55|0.4755
07:43:56|0.4755
07:43:57|0.4755
07:43:59|0.4755
07:44:01|0.4755
07:44:02|0.4755
07:44:02|0.4755
07:44:03|0.4755
07:44:05|0.4755
07:44:05|0.4755
07:44:06|0.4755
07:44:07|0.4755
07:44:08|0.4755
07:44:09|0.4755
07:44:10|0.4755
07:44:11|0.4755
07:44:13|0.4755
07:44:14|0.4755
07:44:15|0.4755
07:44:16|0.4755
07:44:17|0.4755
07:44:18|0.4755
07:44:19|0.4755
07:44:19|0.4755
07:44:21|0.4755
07:44:22|0.4755
07:44:23|0.4755
07:44:24|0.4755
07:44:25|0.4755
07:44:26|0.4755
07:44:27|0.4755
07:44:28|0.4755
07:44:29|0.4755
07:44:29|0.4755
07:44:31|0.4755
07:44:32|0.4755
07:44:33|0.4755
07:44:34|0.4755
07:44:35|0.4755
07:44:36|0.4755
07:44:37|0.4755
07:44:38|0.4755
07:44:38|0.4755
07:44:40|0.4755
07:44:41|0.4755
07:44:42|0.4755
07:44:43|0.4755
07:44:44|0.4755
07:44:45|0.4755
07:44:46|0.4755
07:44:47|0.4755
07:44:47|0.4755
07:44:48|0.4755
07:44:50|0.4755
07:44:51|0.4755
07:44:52|0.4755
07:44:53|0.4755
07:44:53|0.4755
07:44:54|0.4755
07:44:55|0.4755
07:44:57|0.4755
07:44:58|0.4755
07:45:00|0.4755
07:45:01|0.4755
07:45:03|0.4755
07:45:04|0.4755
07:45:05|0.4755
07:45:06|0.4755
07:45:07|0.4755
07:45:08|0.4755
07:45:09|0.4763
07:45:10|0.4763
07:45:11|0.4763
07:45:12|0.4763
07:45:13|0.4763
07:45:14|0.4763
07:45:15|0.4763
07:45:16|0.4763
07:45:17|0.4758
07:45:18|0.4758
07:45:19|0.4758
07:45:20|0.4758
07:45:21|0.4758
07:45:22|0.4758
07:45:23|0.4758
07:45:24|0.4758
07:45:26|0.4758
07:45:27|0.4758
07:45:29|0.4758
07:45:29|0.4765
07:45:30|0.4765
07:45:32|0.4765
07:45:32|0.4765
07:45:33|0.4765
07:45:34|0.4765
07:45:35|0.4765
07:45:36|0.4765
07:45:37|0.4765
07:45:38|0.4765
07:45:39|0.4765
07:45:40|0.4765
07:45:41|0.4765
07:45:42|0.4765
07:45:43|0.4765
07:45:44|0.4765
07:45:45|0.4765
07:45:46|0.4765
07:45:47|0.4765
07:45:49|0.4765
07:45:49|0.4765
07:45:50|0.4765
07:45:51|0.4765
07:45:52|0.4765
07:45:54|0.4765
07:45:54|0.4765
07:45:55|0.4765
07:45:56|0.4765
07:45:57|0.4765
07:45:58|0.4765
07:45:59|0.4765
07:46:01|0.4765
07:46:03|0.4765
07:46:04|0.4765
07:46:05|0.4765
07:46:06|0.4765
07:46:07|0.4765
07:46:08|0.4765
07:46:09|0.4765
07:46:10|0.4768
07:46:11|0.4768
07:46:12|0.4768
07:46:13|0.4761
07:46:14|0.4761
07:46:15|0.4761
07:46:16|0.4761
07:46:17|0.4761
07:46:18|0.4761
07:46:19|0.4761
07:46:21|0.4761
07:46:22|0.4761
07:46:23|0.4761
07:46:24|0.4761
07:46:25|0.4761
07:46:25|0.4761
07:46:27|0.4761
07:46:28|0.4761
07:46:29|0.4761
07:46:30|0.4766
07:46:30|0.4766
07:46:32|0.4766
07:46:33|0.4766
07:46:34|0.4766
07:46:34|0.4766
07:46:36|0.4766
07:46:37|0.4766
07:46:38|0.4766
07:46:39|0.4766
07:46:40|0.4766
07:46:41|0.4766
07:46:41|0.4766
07:46:42|0.4766
07:46:44|0.4766
07:46:45|0.4766
07:46:45|0.4766
07:46:47|0.4766
07:46:48|0.4766
07:46:49|0.4766
07:46:49|0.4766
07:46:51|0.4766
07:46:52|0.4766
07:46:53|0.4766
07:46:54|0.4766
07:46:55|0.4766
07:46:56|0.4766
07:46:57|0.4766
07:46:58|0.4766
07:46:59|0.4766
07:47:01|0.4766
07:47:03|0.4766
07:47:04|0.4766
07:47:05|0.4766
07:47:06|0.4766
07:47:07|0.4766
07:47:08|0.4766
07:47:09|0.4766
07:47:10|0.4766
07:47:11|0.4766
07:47:13|0.4766
07:47:13|0.4766
07:47:15|0.4766
07:47:16|0.4766
07:47:17|0.4766
07:47:18|0.4766
07:47:19|0.4766
07:47:20|0.4766
07:47:21|0.4766
07:47:21|0.4766
07:47:23|0.4766
07:47:24|0.4766
07:47:25|0.4766
07:47:25|0.4766
07:47:27|0.4748
07:47:27|0.4747
07:47:29|0.4749
07:47:31|0.4749
07:47:31|0.4749
07:47:32|0.4749
07:47:33|0.4749
07:47:34|0.4749
07:47:35|0.4749
07:47:36|0.4749
07:47:37|0.4749
07:47:38|0.4749
07:47:40|0.4749
07:47:40|0.4749
07:47:41|0.4749
07:47:42|0.4749
07:47:43|0.4749
07:47:44|0.4749
07:47:45|0.4749
07:47:46|0.4749
07:47:47|0.4749
07:47:48|0.4749
07:47:49|0.4749
07:47:50|0.4749
07:47:51|0.4749
07:47:52|0.4749
07:47:53|0.4749
07:47:54|0.4749
07:47:55|0.4749
07:47:56|0.4749
07:47:57|0.4749
07:47:58|0.4749
07:47:59|0.4749
07:48:01|0.4749
07:48:02|0.4749
07:48:04|0.4749
07:48:04|0.4749
07:48:06|0.4749
07:48:07|0.4749
07:48:09|0.4744
07:48:09|0.4745
07:48:11|0.4745
07:48:12|0.4745
07:48:12|0.4745
07:48:13|0.4745
07:48:14|0.4745
07:48:16|0.4745
07:48:16|0.4745
07:48:18|0.4745
07:48:19|0.4745
07:48:20|0.4745
07:48:21|0.4745
07:48:22|0.4745
07:48:22|0.4745
07:48:23|0.4745
07:48:25|0.4745
07:48:26|0.4745
07:48:26|0.4745
07:48:27|0.4745
07:48:29|0.4745
07:48:29|0.4745
07:48:31|0.4745
07:48:31|0.4745
07:48:33|0.4745
07:48:33|0.4745
07:48:34|0.4745
07:48:35|0.4745
07:48:37|0.4745
07:48:37|0.4745
07:48:39|0.4745
07:48:39|0.4745
07:48:41|0.4745
07:48:42|0.4745
07:48:43|0.4745
07:48:44|0.4745
07:48:44|0.4745
07:48:45|0.4745
07:48:46|0.4745
07:48:48|0.4745
07:48:49|0.4745
07:48:49|0.4745
07:48:50|0.4745
07:48:52|0.4745
07:48:52|0.4745
07:48:54|0.4742
07:48:54|0.4742
07:48:55|0.4743
07:48:57|0.4743
07:48:57|0.4743
07:48:59|0.4743
07:49:00|0.4743
07:49:01|0.4743
07:49:01|0.4743
07:49:04|0.4743
07:49:05|0.4739
07:49:06|0.4739
07:49:07|0.4739
07:49:09|0.4739
07:49:10|0.4739
07:49:11|0.4739
07:49:12|0.4739
07:49:13|0.4739
07:49:15|0.4739
07:49:15|0.4739
07:49:16|0.4739
07:49:17|0.4739
07:49:18|0.4739
07:49:19|0.4739
07:49:21|0.4739
07:49:21|0.474
07:49:22|0.474
07:49:23|0.474
07:49:24|0.474
07:49:25|0.474
07:49:26|0.474
07:49:27|0.474
07:49:28|0.474
07:49:29|0.474
07:49:31|0.474
07:49:32|0.474
07:49:33|0.474
07:49:34|0.474
07:49:34|0.474
07:49:35|0.474
07:49:37|0.474
07:49:37|0.474
07:49:38|0.474
07:49:40|0.474
07:49:41|0.474
07:49:42|0.474
07:49:43|0.474
07:49:44|0.474
07:49:45|0.474
07:49:46|0.474
07:49:47|0.474
07:49:48|0.474
07:49:49|0.474
07:49:50|0.474
07:49:51|0.474
07:49:52|0.474
07:49:53|0.474
07:49:54|0.474
07:49:55|0.474
07:49:56|0.474
07:49:57|0.474
07:49:58|0.474
07:49:59|0.474
07:50:00|0.474
07:50:01|0.474
07:50:02|0.474
07:50:03|0.474
07:50:04|0.474
07:50:06|0.474
07:50:07|0.474
07:50:08|0.474
07:50:09|0.474
07:50:10|0.474
07:50:11|0.474
07:50:12|0.474
07:50:13|0.474
07:50:14|0.474
07:50:15|0.474
07:50:16|0.474
07:50:17|0.474
07:50:18|0.474
07:50:19|0.474
07:50:20|0.4744
07:50:21|0.4744
07:50:22|0.4744
07:50:23|0.4744
07:50:24|0.4744
07:50:25|0.4744
07:50:26|0.4744
07:50:27|0.4744
07:50:28|0.4744
07:50:29|0.4744
07:50:30|0.4744
07:50:31|0.4744
07:50:33|0.4739
07:50:33|0.4744
07:50:35|0.4744
07:50:35|0.4744
07:50:37|0.4744
07:50:38|0.4744
07:50:39|0.4744
07:50:40|0.4744
07:50:41|0.4744
07:50:42|0.4744
07:50:42|0.4744
07:50:44|0.4744
07:50:45|0.4744
07:50:45|0.4744
07:50:47|0.4744
07:50:48|0.4744
07:50:48|0.4744
07:50:50|0.4744
07:50:51|0.4744
07:50:52|0.4744
07:50:53|0.4744
07:50:54|0.4744
07:50:54|0.4744
07:50:56|0.4744
07:50:57|0.4744
07:50:58|0.4744
07:50:59|0.4744
07:51:00|0.4744
07:51:00|0.4744
07:51:02|0.4744
07:51:03|0.4744
07:51:03|0.4744
07:51:06|0.4744
07:51:07|0.4744
07:51:08|0.4744
07:51:09|0.4744
07:51:10|0.4744
07:51:11|0.4744
07:51:12|0.4744
07:51:13|0.4744
07:51:14|0.4744
07:51:15|0.4744
07:51:16|0.4744
07:51:17|0.4744
07:51:18|0.4744
07:51:19|0.4744
07:51:20|0.4744
07:51:21|0.4744
07:51:22|0.4744
07:51:23|0.4744
07:51:24|0.4744
07:51:25|0.4744
07:51:26|0.4744
07:51:27|0.4744
07:51:28|0.4744
07:51:29|0.4744
07:51:30|0.4745
07:51:31|0.4745
07:51:32|0.4745
07:51:33|0.4745
07:51:34|0.4745
07:51:35|0.4745
07:51:36|0.4745
07:51:37|0.4745
07:51:38|0.4745
07:51:39|0.4745
07:51:40|0.4745
07:51:41|0.4745
07:51:42|0.4745
07:51:43|0.4745
07:51:44|0.4745
07:51:45|0.4745
07:51:46|0.4745
07:51:47|0.4745
07:51:48|0.4742
07:51:49|0.4742
07:51:50|0.4741
07:51:51|0.4741
07:51:52|0.4742
07:51:53|0.4742
07:51:54|0.4742
07:51:55|0.4742
07:51:56|0.4742
07:51:57|0.4742
07:51:58|0.4742
07:52:00|0.4742
07:52:01|0.4742
07:52:01|0.4742
07:52:02|0.4742
07:52:03|0.4744
07:52:05|0.4744
07:52:07|0.4744
07:52:07|0.4744
07:52:09|0.4744
07:52:11|0.4744
07:52:12|0.4744
07:52:13|0.4744
07:52:15|0.4744
07:52:16|0.4744
07:52:16|0.4744
07:52:17|0.4744
07:52:18|0.4744
07:52:19|0.4744
07:52:20|0.4744
07:52:21|0.4744
07:52:22|0.4744
07:52:23|0.4744
07:52:24|0.4744
07:52:25|0.4744
07:52:27|0.4744
07:52:27|0.4744
07:52:28|0.4744
07:52:29|0.4744
07:52:30|0.4744
07:52:31|0.4744
07:52:32|0.4744
07:52:33|0.4744
07:52:35|0.4744
07:52:35|0.4744
07:52:36|0.4744
07:52:37|0.4744
07:52:38|0.4744
07:52:39|0.4745
07:52:40|0.4745
07:52:41|0.4745
07:52:42|0.4745
07:52:43|0.4745
07:52:44|0.4745
07:52:45|0.4745
07:52:46|0.4745
07:52:47|0.4745
07:52:48|0.4745
07:52:50|0.4745
07:52:51|0.4745
07:52:52|0.4745
07:52:53|0.4745
07:52:54|0.4745
07:52:55|0.4745
07:52:57|0.4745
07:52:57|0.4745
07:52:58|0.4745
07:52:59|0.4745
07:53:01|0.4745
07:53:01|0.4745
07:53:03|0.4745
07:53:04|0.4745
07:53:05|0.4745
07:53:06|0.4745
07:53:08|0.4745
07:53:09|0.4745
07:53:10|0.4745
07:53:11|0.4745
07:53:12|0.4745
07:53:13|0.4745
07:53:14|0.4745
07:53:16|0.4745
07:53:16|0.4745
07:53:17|0.4745
07:53:19|0.4745
07:53:19|0.4745
07:53:20|0.4745
07:53:22|0.4745
07:53:23|0.4745
07:53:24|0.4745
07:53:25|0.4745
07:53:26|0.4745
07:53:27|0.4745
07:53:28|0.4745
07:53:29|0.4745
07:53:30|0.4745
07:53:31|0.4745
07:53:32|0.4745
07:53:33|0.4745
07:53:34|0.4745
07:53:35|0.4745
07:53:36|0.4745
07:53:37|0.4745
07:53:38|0.4745
07:53:39|0.4745
07:53:40|0.4745
07:53:41|0.4745
07:53:42|0.4745
07:53:43|0.4745
07:53:44|0.4745
07:53:45|0.4745
07:53:46|0.4745
07:53:47|0.4745
07:53:48|0.4745
07:53:49|0.4745
07:53:50|0.4745
07:53:51|0.4745
07:53:52|0.4745
07:53:53|0.4745
07:53:54|0.4745
07:53:55|0.4745
07:53:56|0.4745
07:53:57|0.4745
07:53:58|0.4745
07:53:59|0.4745
07:54:00|0.4745
07:54:01|0.4745
07:54:03|0.4745
07:54:03|0.4745
07:54:05|0.4745
07:54:06|0.4745
07:54:06|0.4745
07:54:09|0.4745
07:54:10|0.4745
07:54:12|0.4745
07:54:13|0.4745
07:54:13|0.4745
07:54:15|0.4745
07:54:16|0.4749
07:54:17|0.4749
07:54:18|0.4749
07:54:19|0.4749
07:54:20|0.4749
07:54:21|0.4749
07:54:22|0.4749
07:54:23|0.4749
07:54:25|0.4749
07:54:26|0.4749
07:54:27|0.4749
07:54:27|0.4749
07:54:28|0.4749
07:54:29|0.4749
07:54:31|0.4749
07:54:31|0.4749
07:54:32|0.4749
07:54:34|0.4749
07:54:34|0.4749
07:54:35|0.4749
07:54:38|0.4749
07:54:38|0.4749
07:54:39|0.4749
07:54:40|0.4749
07:54:41|0.4749
07:54:42|0.4749
07:54:43|0.4749
07:54:44|0.4749
07:54:46|0.4749
07:54:47|0.4749
07:54:48|0.4749
07:54:49|0.4749
07:54:49|0.4749
07:54:51|0.4749
07:54:52|0.4749
07:54:52|0.4749
07:54:54|0.4749
07:54:55|0.4749
07:54:56|0.4749
07:54:57|0.4749
07:54:58|0.4749
07:54:58|0.4749
07:54:59|0.4749
07:55:01|0.4749
07:55:01|0.4749
07:55:03|0.4749
07:55:04|0.4749
07:55:04|0.4749
07:55:06|0.4749
07:55:07|0.4749
07:55:08|0.4749
07:55:10|0.4749
07:55:10|0.4749
07:55:12|0.4749
07:55:13|0.4749
07:55:13|0.4749
07:55:15|0.4749
07:55:16|0.4749
07:55:17|0.4749
07:55:18|0.4749
07:55:19|0.4749
07:55:20|0.4749
07:55:21|0.4749
07:55:22|0.4749
07:55:23|0.4749
07:55:24|0.4749
07:55:25|0.4749
07:55:27|0.4749
07:55:28|0.4749
07:55:29|0.4749
07:55:30|0.4749
07:55:31|0.4749
07:55:32|0.4749
07:55:33|0.4749
07:55:34|0.4749
07:55:35|0.4745
07:55:36|0.4745
07:55:37|0.4744
07:55:38|0.4744
07:55:39|0.4744
07:55:40|0.4744
07:55:40|0.4744
07:55:42|0.4744
07:55:42|0.4744
07:55:44|0.4744
07:55:45|0.4744
07:55:46|0.4744
07:55:47|0.4744
07:55:48|0.4744
07:55:49|0.4744
07:55:50|0.4744
07:55:51|0.4744
07:55:52|0.4744
07:55:53|0.4744
07:55:55|0.4744
07:55:56|0.4744
07:55:57|0.4744
07:55:58|0.4744
07:55:59|0.4744
07:56:00|0.4744
07:56:01|0.4744
07:56:02|0.4744
07:56:03|0.4744
07:56:04|0.4744
07:56:05|0.4744
07:56:06|0.4744
07:56:07|0.4744
07:56:08|0.4744
07:56:09|0.4744
07:56:11|0.4744
07:56:13|0.4744
07:56:13|0.4744
07:56:14|0.4744
07:56:15|0.4744
07:56:17|0.4744
07:56:18|0.4744
07:56:19|0.4744
07:56:20|0.4743
07:56:21|0.4743
07:56:22|0.4743
07:56:23|0.4743
07:56:23|0.4743
07:56:25|0.4743
07:56:26|0.4749
07:56:27|0.4749
07:56:27|0.4749
07:56:29|0.4743
07:56:30|0.4743
07:56:31|0.4743
07:56:32|0.4743
07:56:33|0.4743
07:56:34|0.4743
07:56:35|0.4743
07:56:37|0.4743
07:56:37|0.4743
07:56:38|0.4743
07:56:39|0.4743
07:56:40|0.4743
07:56:41|0.4743
07:56:42|0.4743
07:56:43|0.4743
07:56:44|0.4743
07:56:46|0.4743
07:56:46|0.4743
07:56:47|0.4743
07:56:48|0.4743
07:56:49|0.4743
07:56:50|0.4743
07:56:51|0.4743
07:56:52|0.4743
07:56:53|0.4743
07:56:54|0.4743
07:56:55|0.4743
07:56:56|0.4743
07:56:57|0.4743
07:56:58|0.4744
07:56:59|0.4744
07:57:00|0.4744
07:57:01|0.4744
07:57:03|0.4744
07:57:04|0.4743
07:57:05|0.4743
07:57:06|0.4743
07:57:07|0.4743
07:57:08|0.4743
07:57:09|0.4743
07:57:10|0.4743
07:57:12|0.4743
07:57:13|0.4743
07:57:14|0.4743
07:57:15|0.4743
07:57:16|0.4743
07:57:17|0.4743
07:57:18|0.4743
07:57:19|0.4743
07:57:20|0.4743
07:57:21|0.4743
07:57:22|0.4743
07:57:23|0.4743
07:57:24|0.4743
07:57:25|0.4743
07:57:26|0.4743
07:57:27|0.4743
07:57:28|0.4743
07:57:29|0.4743
07:57:30|0.4749
07:57:31|0.4749
07:57:32|0.4749
07:57:33|0.4749
07:57:34|0.4749
07:57:35|0.4749
07:57:36|0.4749
07:57:37|0.4749
07:57:38|0.4749
07:57:39|0.4749
07:57:41|0.4749
07:57:41|0.4749
07:57:43|0.4749
07:57:44|0.4749
07:57:44|0.4749
07:57:46|0.4749
07:57:47|0.4749
07:57:47|0.4749
07:57:48|0.4749
07:57:50|0.4749
07:57:50|0.4749
07:57:52|0.4749
07:57:53|0.4749
07:57:54|0.4749
07:57:55|0.4749
07:57:56|0.4749
07:57:57|0.4749
07:57:58|0.4749
07:57:59|0.4749
07:58:00|0.4749
07:58:01|0.4749
07:58:02|0.4749
07:58:02|0.4749
07:58:04|0.4749
07:58:05|0.4749
07:58:06|0.4749
07:58:06|0.4749
07:58:07|0.4749
07:58:09|0.4749
07:58:10|0.4749
07:58:11|0.4749
07:58:13|0.4749
07:58:14|0.4749
07:58:15|0.4749
07:58:16|0.4749
07:58:17|0.4749
07:58:18|0.4749
07:58:20|0.4749
07:58:21|0.4749
07:58:22|0.4749
07:58:23|0.4749
07:58:24|0.4749
07:58:26|0.4749
07:58:27|0.4749
07:58:28|0.4749
07:58:29|0.4742
07:58:30|0.4742
07:58:31|0.4742
07:58:31|0.4742
07:58:33|0.4742
07:58:34|0.4742
07:58:35|0.4742
07:58:36|0.4742
07:58:37|0.4742
07:58:38|0.4742
07:58:39|0.4742
07:58:40|0.4742
07:58:41|0.4742
07:58:42|0.4742
07:58:43|0.4742
07:58:44|0.4742
07:58:45|0.4742
07:58:46|0.4742
07:58:47|0.4742
07:58:48|0.4742
07:58:49|0.4742
07:58:50|0.4742
07:58:51|0.4742
07:58:52|0.4742
07:58:53|0.4742
07:58:54|0.4742
07:58:55|0.4742
07:58:56|0.4742
07:58:57|0.4742
07:58:58|0.4742
07:58:59|0.4742
07:59:00|0.4742
07:59:01|0.4742
07:59:02|0.4742
07:59:03|0.4742
07:59:04|0.4742
07:59:05|0.4742
07:59:06|0.4742
07:59:07|0.4742
07:59:08|0.4742
07:59:09|0.4742
07:59:10|0.4742
07:59:11|0.4742
07:59:12|0.4742
07:59:14|0.4742
07:59:16|0.4742
07:59:18|0.4742
07:59:19|0.4742
07:59:20|0.4742
07:59:21|0.4742
07:59:22|0.4742
07:59:23|0.4742
07:59:24|0.4742
07:59:25|0.4742
07:59:27|0.4742
07:59:27|0.4742
07:59:28|0.4742
07:59:29|0.4742
07:59:31|0.4742
07:59:32|0.4742
07:59:32|0.4742
07:59:34|0.4742
07:59:35|0.4742
07:59:35|0.4742
07:59:37|0.4742
07:59:38|0.4742
07:59:39|0.4742
07:59:40|0.4742
07:59:41|0.4742
07:59:42|0.4742
07:59:43|0.4742
07:59:44|0.4742
07:59:45|0.4742
07:59:46|0.4742
07:59:47|0.4742
07:59:48|0.4742
07:59:49|0.4742
07:59:50|0.4742
07:59:51|0.4742
07:59:52|0.4742
07:59:53|0.4742
07:59:54|0.4742
07:59:55|0.4742
07:59:56|0.4742
07:59:57|0.4742
07:59:59|0.4747
07:59:59|0.4747
08:00:00|0.4747
08:00:02|0.4747
08:00:02|0.4747
08:00:03|0.4747
08:00:04|0.4747
08:00:05|0.4747
08:00:06|0.4747
08:00:07|0.4747
08:00:08|0.4747
08:00:09|0.4747
08:00:10|0.4747
08:00:11|0.4747
08:00:12|0.4747
08:00:14|0.4747
08:00:16|0.4747
08:00:16|0.4747
08:00:18|0.4747
08:00:18|0.4747
08:00:20|0.4747
08:00:21|0.4747
08:00:22|0.4747
08:00:23|0.4747
08:00:24|0.4747
08:00:25|0.4747
08:00:26|0.4747
08:00:27|0.4747
08:00:28|0.4747
08:00:29|0.4747
08:00:30|0.4747
08:00:31|0.4747
08:00:33|0.4747
08:00:33|0.4747
08:00:34|0.4747
08:00:35|0.4747
08:00:36|0.4747
08:00:37|0.4747
08:00:38|0.4747
08:00:39|0.4747
08:00:40|0.4747
08:00:42|0.4747
08:00:42|0.4747
08:00:44|0.4747
08:00:44|0.4747
08:00:45|0.4747
08:00:47|0.4747
08:00:47|0.4747
08:00:48|0.4747
08:00:49|0.4747
08:00:50|0.4747
08:00:52|0.4747
08:00:52|0.4747
08:00:54|0.4747
08:00:55|0.4747
08:00:55|0.4749
08:00:57|0.4749
08:00:58|0.4749
08:00:59|0.4749
08:00:59|0.4752
08:01:00|0.4752
08:01:01|0.4752
08:01:02|0.4752
08:01:03|0.4752
08:01:04|0.4752
08:01:06|0.4752
08:01:07|0.4752
08:01:07|0.4752
08:01:08|0.4752
08:01:09|0.4752
08:01:10|0.4752
08:01:12|0.4752
08:01:13|0.4752
08:01:13|0.4752
08:01:15|0.4752
08:01:16|0.4752
08:01:17|0.4752
08:01:18|0.4752
08:01:19|0.4752
08:01:20|0.4752
08:01:21|0.4752
08:01:22|0.4752
08:01:23|0.4752
08:01:24|0.4752
08:01:26|0.4752
08:01:27|0.4752
08:01:28|0.4752
08:01:30|0.4752
08:01:30|0.4752
08:01:31|0.4752
08:01:32|0.4752
08:01:33|0.4752
08:01:34|0.4752
08:01:35|0.4752
08:01:37|0.4752
08:01:37|0.4752
08:01:38|0.4752
08:01:39|0.4752
08:01:40|0.4752
08:01:41|0.4752
08:01:42|0.4752
08:01:43|0.4752
08:01:44|0.4752
08:01:45|0.4752
08:01:46|0.4752
08:01:47|0.4752
08:01:48|0.4752
08:01:49|0.4752
08:01:50|0.4752
08:01:51|0.4752
08:01:53|0.4752
08:01:53|0.4752
08:01:54|0.4752
08:01:55|0.4752
08:01:56|0.4752
08:01:58|0.4752
08:01:58|0.4752
08:02:00|0.4752
08:02:01|0.4752
08:02:01|0.4752
08:02:02|0.4752
08:02:04|0.4752
08:02:05|0.4752
08:02:06|0.4752
08:02:07|0.4752
08:02:08|0.4752
08:02:09|0.4752
08:02:10|0.4752
08:02:11|0.4752
08:02:12|0.4752
08:02:13|0.4752
08:02:13|0.4752
08:02:15|0.4752
08:02:17|0.4753
08:02:18|0.4753
08:02:20|0.4753
08:02:21|0.4753
08:02:22|0.4753
08:02:23|0.4753
08:02:24|0.4753
08:02:25|0.4753
08:02:26|0.4753
08:02:27|0.4753
08:02:28|0.4753
08:02:29|0.4753
08:02:29|0.4753
08:02:32|0.4753
08:02:32|0.4753
08:02:34|0.4753
08:02:35|0.4753
08:02:35|0.4753
08:02:36|0.4753
08:02:37|0.4753
08:02:38|0.4753
08:02:39|0.4753
08:02:40|0.4753
08:02:41|0.4753
08:02:42|0.4753
08:02:43|0.4753
08:02:45|0.4753
08:02:46|0.4753
08:02:47|0.4753
08:02:47|0.4753
08:02:48|0.4753
08:02:49|0.4753
08:02:50|0.4753
08:02:52|0.4749
08:02:52|0.4749
08:02:54|0.4749
08:02:55|0.4749
08:02:55|0.4749
08:02:56|0.4749
08:02:58|0.4749
08:02:59|0.4749
08:02:59|0.4749
08:03:01|0.4753
08:03:02|0.4753
08:03:03|0.4753
08:03:03|0.4753
08:03:04|0.4753
08:03:05|0.4753
08:03:07|0.4753
08:03:08|0.4753
08:03:08|0.4753
08:03:10|0.4753
08:03:10|0.4753
08:03:11|0.4753
08:03:12|0.4753
08:03:14|0.4753
08:03:14|0.4753
08:03:16|0.4753
08:03:17|0.4753
08:03:19|0.4753
08:03:21|0.4753
08:03:22|0.4753
08:03:23|0.4753
08:03:24|0.4753
08:03:25|0.4753
08:03:26|0.4753
08:03:27|0.4753
08:03:28|0.4753
08:03:29|0.4753
08:03:30|0.4753
08:03:31|0.4753
08:03:32|0.4753
08:03:34|0.4753
08:03:35|0.4753
08:03:35|0.4753
08:03:37|0.4753
08:03:37|0.4753
08:03:39|0.4753
08:03:39|0.4753
08:03:41|0.4753
08:03:42|0.475
08:03:43|0.475
08:03:44|0.475
08:03:44|0.4741
08:03:46|0.4741
08:03:47|0.4741
08:03:48|0.4741
08:03:49|0.4746
08:03:50|0.4746
08:03:51|0.4746
08:03:52|0.4746
08:03:53|0.4746
08:03:54|0.4746
08:03:55|0.4746
08:03:56|0.4746
08:03:57|0.4746
08:03:58|0.4746
08:03:59|0.4746
08:04:00|0.4746
08:04:01|0.4746
08:04:02|0.4746
08:04:03|0.4746
08:04:04|0.4746
08:04:06|0.4746
08:04:07|0.4746
08:04:08|0.4746
08:04:10|0.4746
08:04:11|0.4746
08:04:11|0.4746
08:04:12|0.4746
08:04:13|0.4746
08:04:14|0.4746
08:04:15|0.4746
08:04:16|0.4746
08:04:18|0.4746
08:04:20|0.4746
08:04:22|0.4746
08:04:22|0.4746
08:04:24|0.4746
08:04:24|0.4746
08:04:25|0.4746
08:04:27|0.4746
08:04:27|0.4744
08:04:29|0.4744
08:04:29|0.4744
08:04:30|0.473
08:04:31|0.473
08:04:32|0.4738
08:04:34|0.4738
08:04:35|0.4738
08:04:36|0.4738
08:04:37|0.4738
08:04:37|0.4738
08:04:39|0.4738
08:04:40|0.4738
08:04:41|0.4738
08:04:43|0.4738
08:04:43|0.4738
08:04:44|0.4738
08:04:45|0.4738
08:04:46|0.4738
08:04:47|0.4738
08:04:48|0.4738
08:04:49|0.4738
08:04:50|0.4738
08:04:51|0.4738
08:04:52|0.4738
08:04:53|0.4738
08:04:55|0.4738
08:04:56|0.4739
08:04:57|0.4739
08:04:58|0.4739
08:04:59|0.4739
08:05:00|0.4739
08:05:01|0.4739
08:05:02|0.4739
08:05:03|0.4739
08:05:04|0.4739
08:05:05|0.4739
08:05:06|0.4739
08:05:07|0.4739
08:05:08|0.4739
08:05:09|0.4739
08:05:11|0.4738
08:05:11|0.4738
08:05:13|0.4738
08:05:13|0.4738
08:05:14|0.4738
08:05:15|0.4738
08:05:16|0.4738
08:05:17|0.4738
08:05:19|0.4738
08:05:20|0.4738
08:05:21|0.4738
08:05:23|0.4738
08:05:25|0.4738
08:05:25|0.4738
08:05:27|0.4738
08:05:28|0.4738
08:05:28|0.4738
08:05:30|0.4738
08:05:30|0.4738
08:05:32|0.4738
08:05:33|0.4738
08:05:34|0.4738
08:05:34|0.4738
08:05:35|0.4738
08:05:36|0.4738
08:05:37|0.4738
08:05:38|0.4738
08:05:40|0.4738
08:05:40|0.4738
08:05:41|0.4738
08:05:42|0.4738
08:05:44|0.4738
08:05:44|0.4738
08:05:45|0.4738
08:05:47|0.4738
08:05:47|0.4738
08:05:48|0.4738
08:05:50|0.4738
08:05:50|0.4738
08:05:51|0.4738
08:05:53|0.4738
08:05:54|0.4738
08:05:55|0.4738
08:05:56|0.4738
08:05:57|0.4738
08:05:58|0.4738
08:05:58|0.4738
08:06:00|0.4738
08:06:02|0.4738
08:06:02|0.4738
08:06:03|0.4738
08:06:05|0.4738
08:06:06|0.4738
08:06:06|0.4738
08:06:07|0.4738
08:06:09|0.4738
08:06:09|0.4738
08:06:10|0.4738
08:06:12|0.4738
08:06:12|0.4731
08:06:13|0.4731
08:06:15|0.4731
08:06:15|0.4731
08:06:17|0.473
08:06:18|0.473
08:06:18|0.473
08:06:20|0.473
08:06:22|0.473
08:06:24|0.473
08:06:24|0.473
08:06:26|0.473
08:06:27|0.473
08:06:28|0.473
08:06:28|0.473
08:06:31|0.473
08:06:32|0.473
08:06:33|0.473
08:06:34|0.4736
08:06:36|0.4736
08:06:37|0.4736
08:06:37|0.4736
08:06:39|0.4736
08:06:39|0.4731
08:06:40|0.4731
08:06:41|0.4731
08:06:43|0.4731
08:06:44|0.4731
08:06:45|0.4731
08:06:46|0.4731
08:06:48|0.4731
08:06:49|0.4731
08:06:49|0.4731
08:06:51|0.4731
08:06:52|0.4731
08:06:52|0.4731
08:06:54|0.4731
08:06:55|0.4731
08:06:56|0.4731
08:06:57|0.4731
08:06:58|0.4731
08:06:59|0.4731
08:06:59|0.4731
08:07:01|0.4731
08:07:02|0.4731
08:07:03|0.473
08:07:03|0.473
08:07:05|0.473
08:07:05|0.473
08:07:07|0.473
08:07:08|0.473
08:07:09|0.473
08:07:10|0.473
08:07:11|0.4737
08:07:11|0.4737
08:07:13|0.4737
08:07:14|0.4737
08:07:15|0.4737
08:07:16|0.4737
08:07:17|0.4737
08:07:17|0.4737
08:07:19|0.4737
08:07:19|0.4737
08:07:21|0.4737
08:07:22|0.4737
08:07:24|0.4742
08:07:25|0.4742
08:07:26|0.4742
08:07:28|0.4742
08:07:30|0.4742
08:07:30|0.4742
08:07:31|0.4742
08:07:33|0.4742
08:07:34|0.4742
08:07:35|0.4742
08:07:36|0.4742
08:07:37|0.4742
08:07:38|0.4742
08:07:39|0.4742
08:07:40|0.4742
08:07:41|0.4742
08:07:42|0.4742
08:07:43|0.4742
08:07:45|0.4742
08:07:45|0.4737
08:07:47|0.4737
08:07:48|0.4737
08:07:49|0.4737
08:07:50|0.4737
08:07:51|0.4737
08:07:52|0.4737
08:07:54|0.4737
08:07:54|0.4737
08:07:55|0.4737
08:07:56|0.4737
08:07:57|0.4737
08:07:58|0.4737
08:07:59|0.4737
08:08:00|0.4737
08:08:01|0.4737
08:08:03|0.4735
08:08:04|0.4735
08:08:05|0.4735
08:08:05|0.4735
08:08:07|0.4735
08:08:07|0.4735
08:08:09|0.4735
08:08:10|0.4735
08:08:11|0.4735
08:08:11|0.4735
08:08:13|0.4735
08:08:13|0.4735
08:08:15|0.4734
08:08:16|0.4734
08:08:16|0.4734
08:08:18|0.4734
08:08:19|0.4734
08:08:19|0.4734
08:08:20|0.4734
08:08:22|0.4734
08:08:24|0.4734
08:08:26|0.4734
08:08:27|0.4734
08:08:28|0.4734
08:08:28|0.4734
08:08:30|0.4734
08:08:31|0.4734
08:08:32|0.4734
08:08:33|0.4734
08:08:33|0.4734
08:08:34|0.4734
08:08:36|0.4734
08:08:37|0.4734
08:08:38|0.4734
08:08:39|0.4734
08:08:40|0.4734
08:08:41|0.4731
08:08:42|0.4731
08:08:43|0.4731
08:08:44|0.4731
08:08:45|0.4731
08:08:46|0.4731
08:08:47|0.4731
08:08:48|0.4731
08:08:49|0.4731
08:08:50|0.4731
08:08:51|0.4731
08:08:52|0.4731
08:08:53|0.4731
08:08:54|0.4731
08:08:55|0.4731
08:08:56|0.4731
08:08:58|0.4731
08:08:59|0.4731
08:09:00|0.4731
08:09:01|0.4731
08:09:02|0.4731
08:09:02|0.4731
08:09:03|0.4731
08:09:05|0.4731
08:09:06|0.4731
08:09:07|0.4731
08:09:08|0.474
08:09:09|0.474
08:09:10|0.474
08:09:11|0.474
08:09:12|0.474
08:09:13|0.474
08:09:14|0.474
08:09:15|0.474
08:09:16|0.474
08:09:17|0.474
08:09:18|0.474
08:09:19|0.474
08:09:20|0.474
08:09:21|0.474
08:09:23|0.474
08:09:24|0.474
08:09:25|0.474
08:09:27|0.474
08:09:28|0.474
08:09:29|0.4736
08:09:30|0.4736
08:09:31|0.4736
08:09:32|0.4736
08:09:33|0.4736
08:09:34|0.473
08:09:36|0.473
08:09:37|0.473
08:09:38|0.473
08:09:39|0.473
08:09:40|0.473
08:09:41|0.473
08:09:42|0.473
08:09:43|0.473
08:09:44|0.473
08:09:45|0.4731
08:09:46|0.4731
08:09:47|0.4731
08:09:48|0.4731
08:09:49|0.4731
08:09:50|0.473
08:09:51|0.473
08:09:52|0.473
08:09:53|0.473
08:09:54|0.473
08:09:55|0.473
08:09:56|0.473
08:09:57|0.473
08:09:58|0.473
08:09:59|0.473
08:10:00|0.473
08:10:01|0.473
08:10:03|0.473
08:10:04|0.473
08:10:05|0.473
08:10:05|0.473
08:10:07|0.473
08:10:08|0.473
08:10:09|0.473
08:10:09|0.473
08:10:11|0.473
08:10:12|0.473
08:10:13|0.473
08:10:14|0.473
08:10:14|0.473
08:10:16|0.473
08:10:17|0.473
08:10:18|0.473
08:10:18|0.473
08:10:19|0.473
08:10:21|0.473
08:10:22|0.473
08:10:22|0.473
08:10:24|0.473
08:10:25|0.473
08:10:27|0.473
08:10:28|0.473
08:10:30|0.473
08:10:30|0.473
08:10:32|0.473
08:10:33|0.473
08:10:34|0.473
08:10:34|0.473
08:10:35|0.473
08:10:36|0.473
08:10:37|0.473
08:10:38|0.473
08:10:40|0.473
08:10:41|0.473
08:10:41|0.473
08:10:42|0.473
08:10:44|0.473
08:10:44|0.473
08:10:45|0.473
08:10:46|0.473
08:10:48|0.4736
08:10:49|0.4736
08:10:49|0.4736
08:10:51|0.4736
08:10:52|0.4736
08:10:52|0.4736
08:10:53|0.4736
08:10:54|0.4736
08:10:55|0.4736
08:10:57|0.4736
08:10:57|0.4736
08:10:58|0.4736
08:11:00|0.4736
08:11:00|0.473
08:11:01|0.473
08:11:02|0.473
08:11:03|0.473
08:11:05|0.473
08:11:05|0.473
08:11:06|0.473
08:11:07|0.473
08:11:08|0.473
08:11:10|0.473
08:11:10|0.473
08:11:12|0.473
08:11:13|0.473
08:11:13|0.473
08:11:14|0.473
08:11:15|0.473
08:11:16|0.4737
08:11:18|0.4737
08:11:18|0.473
08:11:19|0.473
08:11:21|0.4727
08:11:22|0.4727
08:11:22|0.4727
08:11:23|0.4727
08:11:26|0.4727
08:11:27|0.4727
08:11:28|0.4727
08:11:30|0.4727
08:11:31|0.4727
08:11:32|0.4727
08:11:33|0.473
08:11:34|0.473
08:11:35|0.473
08:11:36|0.473
08:11:37|0.473
08:11:39|0.473
08:11:40|0.473
08:11:41|0.473
08:11:41|0.473
08:11:42|0.473
08:11:43|0.473
08:11:44|0.473
08:11:45|0.473
08:11:47|0.473
08:11:48|0.473
08:11:48|0.473
08:11:50|0.473
08:11:51|0.473
08:11:52|0.473
08:11:53|0.473
08:11:54|0.473
08:11:55|0.473
08:11:56|0.473
08:11:57|0.473
08:11:58|0.473
08:11:59|0.473
08:12:00|0.473
08:12:01|0.473
08:12:02|0.473
08:12:03|0.473
08:12:04|0.473
08:12:05|0.473
08:12:06|0.473
08:12:07|0.473
08:12:08|0.473
08:12:09|0.473
08:12:10|0.473
08:12:11|0.473
08:12:12|0.473
08:12:13|0.473
08:12:14|0.473
08:12:15|0.473
08:12:16|0.473
08:12:17|0.473
08:12:18|0.473
08:12:19|0.473
08:12:20|0.473
08:12:21|0.473
08:12:22|0.473
08:12:23|0.473
08:12:24|0.473
08:12:25|0.473
08:12:27|0.473
08:12:28|0.473
08:12:29|0.473
08:12:31|0.473
08:12:31|0.473
08:12:32|0.473
08:12:34|0.473
08:12:35|0.473
08:12:36|0.473
08:12:37|0.473
08:12:38|0.473
08:12:39|0.473
08:12:40|0.473
08:12:42|0.473
08:12:43|0.473
08:12:45|0.473
08:12:45|0.473
08:12:46|0.473
08:12:47|0.473
08:12:48|0.473
08:12:49|0.473
08:12:51|0.473
08:12:51|0.473
08:12:52|0.473
08:12:55|0.473
08:12:55|0.473
08:12:56|0.473
08:12:57|0.473
08:12:58|0.473
08:12:59|0.473
08:13:00|0.473
08:13:01|0.473
08:13:02|0.473
08:13:03|0.473
08:13:04|0.473
08:13:05|0.473
08:13:07|0.473
08:13:07|0.473
08:13:08|0.473
08:13:09|0.473
08:13:10|0.4736
08:13:11|0.4736
08:13:12|0.4736
08:13:13|0.4736
08:13:14|0.4736
08:13:16|0.4736
08:13:17|0.4736
08:13:19|0.4736
08:13:19|0.4736
08:13:20|0.4736
08:13:21|0.4736
08:13:22|0.4736
08:13:23|0.4736
08:13:24|0.4736
08:13:25|0.4736
08:13:27|0.4736
08:13:29|0.4736
08:13:29|0.4736
08:13:30|0.4736
08:13:32|0.4736
08:13:33|0.4736
08:13:34|0.4736
08:13:34|0.4736
08:13:36|0.4736
08:13:37|0.4736
08:13:38|0.4736
08:13:38|0.4736
08:13:40|0.4736
08:13:41|0.4736
08:13:43|0.4736
08:13:43|0.4736
08:13:44|0.4736
08:13:45|0.4736
08:13:46|0.4736
08:13:47|0.4736
08:13:48|0.4736
08:13:49|0.4736
08:13:50|0.4736
08:13:51|0.4736
08:13:52|0.4736
08:13:53|0.4736
08:13:54|0.4736
08:13:55|0.4736
08:13:56|0.4736
08:13:57|0.4736
08:13:58|0.4736
08:13:59|0.4736
08:14:01|0.4736
08:14:01|0.4736
08:14:02|0.4736
08:14:03|0.4736
08:14:04|0.4736
08:14:05|0.4736
08:14:06|0.4736
08:14:07|0.4736
08:14:08|0.4736
08:14:09|0.4736
08:14:10|0.4736
08:14:11|0.4736
08:14:12|0.4736
08:14:13|0.4736
08:14:15|0.4736
08:14:15|0.4736
08:14:16|0.4736
08:14:17|0.4736
08:14:18|0.4736
08:14:19|0.4736
08:14:21|0.4729
08:14:21|0.4729
08:14:22|0.4729
08:14:23|0.4729
08:14:24|0.4729
08:14:25|0.4729
08:14:26|0.4729
08:14:27|0.4729
08:14:29|0.4729
08:14:31|0.4728
08:14:32|0.4728
08:14:33|0.4728
08:14:34|0.4728
08:14:35|0.4728
08:14:36|0.4728
08:14:37|0.4728
08:14:37|0.4728
08:14:39|0.473
08:14:40|0.473
08:14:41|0.473
08:14:42|0.473
08:14:43|0.473
08:14:44|0.473
08:14:46|0.473
08:14:47|0.473
08:14:48|0.473
08:14:49|0.473
08:14:50|0.473
08:14:51|0.473
08:14:52|0.473
08:14:53|0.473
08:14:54|0.473
08:14:55|0.473
08:14:56|0.473
08:14:57|0.473
08:14:58|0.473
08:14:59|0.473
08:15:00|0.473
08:15:02|0.473
08:15:02|0.473
08:15:03|0.473
08:15:05|0.473
08:15:06|0.473
08:15:07|0.473
08:15:09|0.473
08:15:09|0.473
08:15:10|0.473
08:15:12|0.473
08:15:12|0.473
08:15:13|0.473
08:15:15|0.473
08:15:15|0.473
08:15:17|0.473
08:15:17|0.473
08:15:18|0.473
08:15:19|0.473
08:15:20|0.473
08:15:22|0.473
08:15:23|0.473
08:15:24|0.473
08:15:24|0.473
08:15:25|0.473
08:15:26|0.473
08:15:27|0.473
08:15:29|0.4734
08:15:30|0.4734
08:15:32|0.4734
08:15:33|0.4734
08:15:34|0.4734
08:15:35|0.4734
08:15:36|0.4734
08:15:37|0.4734
08:15:38|0.4734
08:15:39|0.4734
08:15:40|0.4734
08:15:41|0.4734
08:15:42|0.4734
08:15:43|0.4734
08:15:45|0.4734
08:15:45|0.4734
08:15:46|0.4734
08:15:47|0.4734
08:15:49|0.4734
08:15:50|0.4734
08:15:50|0.4734
08:15:51|0.4734
08:15:52|0.4734
08:15:53|0.4734
08:15:54|0.4734
08:15:56|0.4734
08:15:56|0.4734
08:15:58|0.4734
08:15:58|0.4734
08:15:59|0.4734
08:16:00|0.4734
08:16:01|0.4734
08:16:02|0.4734
08:16:03|0.4734
08:16:04|0.4734
08:16:06|0.4734
08:16:06|0.4734
08:16:07|0.4734
08:16:08|0.4734
08:16:09|0.4734
08:16:10|0.4734
08:16:12|0.4734
08:16:12|0.4734
08:16:13|0.4734
08:16:15|0.4734
08:16:16|0.4734
08:16:16|0.4734
08:16:18|0.4734
08:16:18|0.4734
08:16:19|0.4734
08:16:20|0.4734
08:16:21|0.4734
08:16:22|0.4734
08:16:23|0.4734
08:16:24|0.4734
08:16:25|0.4734
08:16:26|0.4734
08:16:27|0.4734
08:16:28|0.4734
08:16:31|0.4734
08:16:32|0.4734
08:16:33|0.4734
08:16:35|0.4734
08:16:36|0.4734
08:16:37|0.4729
08:16:38|0.4729
08:16:39|0.4729
08:16:40|0.4729
08:16:41|0.4729
08:16:42|0.4727
08:16:43|0.4727
08:16:44|0.4727
08:16:45|0.4727
08:16:46|0.4727
08:16:47|0.4726
08:16:48|0.4726
08:16:49|0.4726
08:16:50|0.4726
08:16:51|0.4726
08:16:52|0.4726
08:16:53|0.4726
08:16:54|0.4726
08:16:55|0.4726
08:16:56|0.4726
08:16:57|0.4726
08:16:58|0.4726
08:16:59|0.4726
08:17:00|0.4726
08:17:01|0.4726
08:17:02|0.4726
08:17:03|0.4726
08:17:04|0.4726
08:17:06|0.4733
08:17:06|0.4733
08:17:07|0.4733
08:17:09|0.4733
08:17:09|0.4733
08:17:10|0.4733
08:17:11|0.4733
08:17:12|0.4733
08:17:13|0.4733
08:17:14|0.4733
08:17:15|0.4733
08:17:16|0.4733
08:17:17|0.4733
08:17:18|0.4733
08:17:19|0.4724
08:17:20|0.4724
08:17:21|0.4724
08:17:22|0.4724
08:17:23|0.4724
08:17:24|0.4724
08:17:25|0.4724
08:17:26|0.4724
08:17:27|0.4724
08:17:28|0.4724
08:17:29|0.4724
08:17:31|0.4724
08:17:32|0.4724
08:17:34|0.4724
08:17:35|0.4727
08:17:37|0.4727
08:17:38|0.4727
08:17:38|0.4727
08:17:39|0.4722
08:17:40|0.4722
08:17:42|0.4722
08:17:42|0.4732
08:17:44|0.4732
08:17:44|0.4732
08:17:45|0.4732
08:17:47|0.4732
08:17:49|0.4732
08:17:49|0.4732
08:17:50|0.4734
08:17:52|0.4734
08:17:52|0.4734
08:17:54|0.4734
08:17:55|0.4734
08:17:56|0.4734
08:17:57|0.4734
08:17:59|0.4734
08:17:59|0.4734
08:18:00|0.4734
08:18:02|0.4734
08:18:02|0.4734
08:18:03|0.4734
08:18:05|0.4734
08:18:06|0.4734
08:18:07|0.4734
08:18:08|0.4735
08:18:09|0.4735
08:18:11|0.4735
08:18:11|0.4735
08:18:13|0.4735
08:18:13|0.4735
08:18:14|0.4735
08:18:15|0.4735
08:18:16|0.4735
08:18:17|0.4735
08:18:19|0.4735
08:18:19|0.4735
08:18:21|0.4735
08:18:22|0.4735
08:18:22|0.4735
08:18:23|0.4735
08:18:25|0.4735
08:18:25|0.4735
08:18:26|0.4735
08:18:28|0.4735
08:18:29|0.4735
08:18:30|0.4735
08:18:30|0.4735
08:18:32|0.4735
08:18:34|0.4735
08:18:34|0.4735
08:18:36|0.4728
08:18:38|0.4728
08:18:39|0.4728
08:18:39|0.4728
08:18:41|0.4728
08:18:42|0.4728
08:18:43|0.4728
08:18:44|0.4728
08:18:44|0.4728
08:18:46|0.4728
08:18:47|0.4728
08:18:47|0.4727
08:18:49|0.4727
08:18:50|0.4727
08:18:51|0.4727
08:18:52|0.4727
08:18:53|0.4727
08:18:54|0.4727
08:18:54|0.4727
08:18:55|0.4727
08:18:57|0.4727
08:18:58|0.4727
08:18:59|0.4727
08:19:00|0.4727
08:19:01|0.4727
08:19:01|0.4727
08:19:03|0.4727
08:19:04|0.4727
08:19:05|0.4727
08:19:06|0.4727
08:19:07|0.4727
08:19:08|0.4727
08:19:08|0.4727
08:19:10|0.4727
08:19:11|0.4727
08:19:12|0.4727
08:19:13|0.4733
08:19:14|0.4733
08:19:14|0.4733
08:19:16|0.4733
08:19:17|0.4733
08:19:18|0.4733
08:19:19|0.4733
08:19:20|0.4733
08:19:21|0.4733
08:19:22|0.4733
08:19:23|0.4733
08:19:24|0.4733
08:19:25|0.4733
08:19:26|0.4733
08:19:27|0.4733
08:19:29|0.4733
08:19:30|0.4733
08:19:31|0.4733
08:19:32|0.4728
08:19:33|0.4728
08:19:34|0.4728
08:19:36|0.4728
08:19:38|0.4728
08:19:38|0.4728
08:19:39|0.4728
08:19:40|0.4728
08:19:41|0.4728
08:19:42|0.4728
08:19:43|0.4728
08:19:44|0.4728
08:19:45|0.4728
08:19:46|0.4728
08:19:47|0.4728
08:19:48|0.4728
08:19:49|0.4728
08:19:50|0.4728
08:19:51|0.4726
08:19:52|0.4726
08:19:53|0.4726
08:19:54|0.4726
08:19:56|0.4726
08:19:56|0.4726
08:19:57|0.4726
08:19:58|0.4726
08:19:59|0.4726
08:20:00|0.4726
08:20:01|0.4726
08:20:02|0.4726
08:20:03|0.4726
08:20:04|0.4726
08:20:05|0.4726
08:20:07|0.4726
08:20:08|0.4726
08:20:09|0.4726
08:20:10|0.4726
08:20:10|0.4726
08:20:13|0.4726
08:20:14|0.4726
08:20:15|0.4726
08:20:15|0.4726
08:20:16|0.4734
08:20:17|0.4734
08:20:18|0.4734
08:20:19|0.4734
08:20:20|0.4734
08:20:21|0.4734
08:20:22|0.4734
08:20:24|0.4734
08:20:25|0.4734
08:20:25|0.4734
08:20:26|0.4734
08:20:27|0.4734
08:20:29|0.4734
08:20:29|0.4734
08:20:30|0.4734
08:20:31|0.4734
08:20:32|0.4734
08:20:35|0.4734
08:20:35|0.4734
08:20:37|0.4734
08:20:38|0.4734
08:20:39|0.4734
08:20:41|0.4735
08:20:42|0.4735
08:20:42|0.4735
08:20:44|0.4735
08:20:45|0.4735
08:20:47|0.4735
08:20:47|0.4735
08:20:48|0.4735
08:20:49|0.4735
08:20:51|0.4735
08:20:51|0.4735
08:20:53|0.4735
08:20:53|0.4735
08:20:55|0.4735
08:20:56|0.4735
08:20:56|0.4735
08:20:58|0.4735
08:20:59|0.4735
08:20:59|0.4735
08:21:00|0.4735
08:21:02|0.4735
08:21:03|0.4735
08:21:04|0.4735
08:21:05|0.4735
08:21:07|0.4735
08:21:07|0.4735
08:21:09|0.4735
08:21:09|0.4735
08:21:10|0.4735
08:21:11|0.4735
08:21:12|0.4735
08:21:13|0.4735
08:21:14|0.4735
08:21:15|0.4735
08:21:17|0.4735
08:21:18|0.4735
08:21:18|0.4735
08:21:20|0.4735
08:21:20|0.4735
08:21:23|0.4735
08:21:23|0.4735
08:21:24|0.4735
08:21:25|0.4735
08:21:26|0.4735
08:21:27|0.4735
08:21:28|0.4735
08:21:29|0.4735
08:21:30|0.4735
08:21:31|0.4735
08:21:32|0.4735
08:21:33|0.4735
08:21:35|0.4735
08:21:37|0.4735
08:21:38|0.4735
08:21:40|0.4735
08:21:41|0.4735
08:21:41|0.4735
08:21:43|0.4728
08:21:44|0.4728
08:21:44|0.4728
08:21:45|0.4728
08:21:46|0.4728
08:21:47|0.4728
08:21:48|0.4728
08:21:49|0.4728
08:21:50|0.4728
08:21:51|0.4728
08:21:52|0.4728
08:21:54|0.4728
08:21:54|0.4728
08:21:55|0.4728
08:21:56|0.4728
08:21:57|0.4728
08:21:58|0.4728
08:21:59|0.4728
08:22:00|0.4728
08:22:01|0.4728
08:22:02|0.4728
08:22:03|0.4728
08:22:04|0.4728
08:22:05|0.4728
08:22:07|0.4728
08:22:07|0.4728
08:22:08|0.4728
08:22:09|0.4728
08:22:10|0.4728
08:22:11|0.4728
08:22:13|0.4728
08:22:13|0.4728
08:22:15|0.4728
08:22:16|0.4728
08:22:16|0.4728
08:22:18|0.4728
08:22:18|0.4728
08:22:20|0.4728
08:22:20|0.4728
08:22:21|0.4728
08:22:22|0.4728
08:22:23|0.4728
08:22:25|0.4728
08:22:25|0.4728
08:22:27|0.4728
08:22:27|0.4728
08:22:29|0.4728
08:22:29|0.4728
08:22:30|0.4728
08:22:31|0.4728
08:22:32|0.4728
08:22:34|0.4728
08:22:34|0.4728
08:22:36|0.4728
08:22:38|0.4728
08:22:39|0.4728
08:22:40|0.4728
08:22:42|0.4734
08:22:43|0.4734
08:22:44|0.4734
08:22:45|0.4734
08:22:47|0.4734
08:22:47|0.4734
08:22:48|0.4733
08:22:50|0.4733
08:22:51|0.4733
08:22:51|0.4733
08:22:54|0.4733
08:22:55|0.4733
08:22:56|0.4733
08:22:57|0.4735
08:22:58|0.4735
08:22:58|0.4735
08:23:00|0.4735
08:23:00|0.4735
08:23:02|0.4735
08:23:02|0.4735
08:23:04|0.4735
08:23:05|0.4735
08:23:06|0.4735
08:23:07|0.473
08:23:08|0.473
08:23:09|0.473
08:23:10|0.473
08:23:11|0.473
08:23:12|0.473
08:23:13|0.473
08:23:14|0.473
08:23:15|0.473
08:23:16|0.473
08:23:17|0.473
08:23:18|0.473
08:23:19|0.473
08:23:20|0.473
08:23:21|0.473
08:23:22|0.473
08:23:23|0.473
08:23:24|0.473
08:23:25|0.473
08:23:26|0.473
08:23:27|0.473
08:23:28|0.473
08:23:29|0.473
08:23:30|0.473
08:23:31|0.473
08:23:32|0.473
08:23:33|0.473
08:23:34|0.473
08:23:35|0.473
08:23:36|0.473
08:23:38|0.473
08:23:39|0.473
08:23:40|0.473
08:23:42|0.473
08:23:43|0.473
08:23:43|0.473
08:23:45|0.473
08:23:46|0.473
08:23:47|0.473
08:23:47|0.473
08:23:48|0.473
08:23:49|0.473
08:23:51|0.473
08:23:51|0.473
08:23:52|0.473
08:23:54|0.473
08:23:54|0.473
08:23:55|0.473
08:23:57|0.473
08:23:58|0.474
08:23:59|0.474
08:24:00|0.474
08:24:00|0.474
08:24:02|0.474
08:24:04|0.474
08:24:05|0.474
08:24:05|0.474
08:24:07|0.474
08:24:08|0.474
08:24:09|0.474
08:24:10|0.474
08:24:11|0.474
08:24:12|0.474
08:24:13|0.474
08:24:14|0.474
08:24:15|0.474
08:24:16|0.474
08:24:17|0.474
08:24:18|0.474
08:24:19|0.474
08:24:20|0.474
08:24:21|0.474
08:24:22|0.474
08:24:23|0.474
08:24:24|0.474
08:24:25|0.474
08:24:26|0.474
08:24:27|0.474
08:24:28|0.474
08:24:29|0.474
08:24:30|0.474
08:24:31|0.474
08:24:32|0.474
08:24:33|0.474
08:24:34|0.474
08:24:35|0.474
08:24:36|0.474
08:24:37|0.474
08:24:39|0.474
08:24:41|0.474
08:24:42|0.474
08:24:43|0.474
08:24:44|0.474
08:24:46|0.474
08:24:47|0.474
08:24:48|0.474
08:24:49|0.474
08:24:49|0.474
08:24:51|0.474
08:24:51|0.474
08:24:53|0.474
08:24:54|0.474
08:24:55|0.474
08:24:55|0.474
08:24:57|0.474
08:24:58|0.474
08:24:59|0.474
08:24:59|0.474
08:25:01|0.474
08:25:02|0.474
08:25:04|0.474
08:25:05|0.474
08:25:05|0.474
08:25:06|0.474
08:25:08|0.474
08:25:08|0.474
08:25:09|0.474
08:25:10|0.474
08:25:11|0.474
08:25:13|0.474
08:25:13|0.474
08:25:14|0.474
08:25:15|0.474
08:25:16|0.474
08:25:18|0.474
08:25:19|0.474
08:25:20|0.474
08:25:21|0.474
08:25:22|0.474
08:25:23|0.474
08:25:24|0.474
08:25:25|0.474
08:25:27|0.474
08:25:27|0.474
08:25:29|0.474
08:25:29|0.474
08:25:30|0.474
08:25:32|0.474
08:25:33|0.474
08:25:33|0.474
08:25:35|0.474
08:25:36|0.474
08:25:36|0.474
08:25:37|0.474
08:25:40|0.474
08:25:41|0.474
08:25:43|0.474
08:25:43|0.474
08:25:45|0.474
08:25:46|0.474
08:25:48|0.474
08:25:49|0.474
08:25:50|0.4732
08:25:52|0.4732
08:25:52|0.4732
08:25:53|0.4732
08:25:55|0.4732
08:25:56|0.4732
08:25:57|0.4732
08:25:58|0.4732
08:25:59|0.4732
08:26:01|0.4738
08:26:02|0.4738
08:26:03|0.4738
08:26:04|0.4738
08:26:05|0.4738
08:26:06|0.4738
08:26:06|0.4738
08:26:08|0.4738
08:26:08|0.4738
08:26:10|0.4738
08:26:10|0.4738
08:26:11|0.4738
08:26:12|0.4738
08:26:13|0.4738
08:26:15|0.4738
08:26:15|0.4738
08:26:16|0.4738
08:26:17|0.4738
08:26:18|0.4738
08:26:20|0.4738
08:26:21|0.4738
08:26:21|0.4738
08:26:23|0.4738
08:26:23|0.4738
08:26:25|0.4738
08:26:26|0.4738
08:26:26|0.4738
08:26:28|0.4738
08:26:28|0.4738
08:26:30|0.4738
08:26:30|0.4738
08:26:32|0.4738
08:26:33|0.4738
08:26:33|0.4738
08:26:34|0.4738
08:26:35|0.4738
08:26:37|0.4738
08:26:38|0.4738
08:26:39|0.4738
08:26:41|0.4738
08:26:41|0.4738
08:26:43|0.4738
08:26:45|0.4738
08:26:46|0.474
08:26:47|0.474
08:26:48|0.474
08:26:49|0.474
08:26:50|0.474
08:26:51|0.474
08:26:52|0.474
08:26:53|0.474
08:26:53|0.474
08:26:55|0.474
08:26:56|0.474
08:26:56|0.474
08:26:58|0.474
08:26:59|0.474
08:27:00|0.474
08:27:01|0.474
08:27:02|0.474
08:27:04|0.474
08:27:04|0.474
08:27:05|0.474
08:27:06|0.474
08:27:07|0.474
08:27:09|0.474
08:27:10|0.474
08:27:11|0.474
08:27:12|0.474
08:27:13|0.474
08:27:14|0.474
08:27:15|0.474
08:27:16|0.474
08:27:17|0.474
08:27:18|0.474
08:27:19|0.474
08:27:21|0.474
08:27:22|0.474
08:27:22|0.474
08:27:23|0.474
08:27:24|0.474
08:27:26|0.474
08:27:27|0.474
08:27:28|0.474
08:27:28|0.474
08:27:29|0.474
08:27:31|0.474
08:27:31|0.474
08:27:32|0.474
08:27:34|0.474
08:27:34|0.474
08:27:35|0.474
08:27:37|0.474
08:27:37|0.474
08:27:38|0.474
08:27:39|0.474
08:27:42|0.4742
08:27:43|0.4742
08:27:44|0.4742
08:27:45|0.4742
08:27:46|0.4742
08:27:47|0.4742
08:27:48|0.4742
08:27:49|0.4742
08:27:50|0.4742
08:27:51|0.4742
08:27:52|0.4742
08:27:54|0.4742
08:27:54|0.4742
08:27:55|0.4743
08:27:56|0.4743
08:27:57|0.4743
08:27:58|0.4743
08:28:00|0.4743
08:28:01|0.4743
08:28:02|0.4743
08:28:04|0.4743
08:28:04|0.4743
08:28:05|0.4743
08:28:06|0.4743
08:28:07|0.4743
08:28:08|0.4743
08:28:09|0.4743
08:28:10|0.4743
08:28:11|0.4743
08:28:12|0.4743
08:28:13|0.4743
08:28:14|0.4743
08:28:15|0.4743
08:28:16|0.4743
08:28:17|0.4749
08:28:18|0.4749
08:28:19|0.4749
08:28:20|0.4749
08:28:21|0.4749
08:28:22|0.4749
08:28:23|0.4749
08:28:24|0.4749
08:28:25|0.4749
08:28:26|0.4749
08:28:27|0.4749
08:28:28|0.4749
08:28:29|0.4749
08:28:30|0.4749
08:28:31|0.4749
08:28:32|0.4742
08:28:33|0.4742
08:28:34|0.4742
08:28:35|0.4742
08:28:36|0.4742
08:28:37|0.4742
08:28:38|0.474
08:28:39|0.474
08:28:40|0.474
08:28:42|0.4738
08:28:44|0.4738
08:28:45|0.4738
08:28:46|0.4738
08:28:47|0.4738
08:28:47|0.4738
08:28:49|0.4738
08:28:50|0.4738
08:28:51|0.4738
08:28:52|0.4738
08:28:53|0.4738
08:28:54|0.4738
08:28:55|0.4738
08:28:57|0.4738
08:28:57|0.4738
08:28:58|0.4738
08:28:59|0.4738
08:29:00|0.4738
08:29:01|0.4732
08:29:02|0.4732
08:29:03|0.4732
08:29:04|0.4732
08:29:05|0.4732
08:29:06|0.4732
08:29:07|0.4732
08:29:08|0.4732
08:29:09|0.4732
08:29:11|0.4732
08:29:12|0.4732
08:29:13|0.4732
08:29:14|0.4732
08:29:15|0.4732
08:29:16|0.4732
08:29:17|0.4732
08:29:18|0.4732
08:29:19|0.4732
08:29:20|0.4732
08:29:21|0.4732
08:29:22|0.4732
08:29:24|0.4732
08:29:25|0.4732
08:29:25|0.4732
08:29:27|0.4732
08:29:28|0.4732
08:29:29|0.4732
08:29:30|0.4732
08:29:31|0.4732
08:29:32|0.4732
08:29:33|0.4732
08:29:34|0.4732
08:29:34|0.4732
08:29:36|0.4732
08:29:37|0.4732
08:29:38|0.4732
08:29:39|0.4732
08:29:40|0.4732
08:29:41|0.4732
08:29:41|0.4732
08:29:42|0.4732
08:29:44|0.4732
08:29:46|0.4732
08:29:47|0.4732
08:29:48|0.4732
08:29:49|0.4732
08:29:50|0.4732
08:29:50|0.4732
08:29:52|0.4732
08:29:52|0.4732
08:29:53|0.4732
08:29:55|0.4732
08:29:56|0.4732
08:29:57|0.4732
08:29:57|0.4732
08:29:59|0.4732
08:29:59|0.4732
08:30:01|0.4732
08:30:02|0.4732
08:30:03|0.4732
08:30:04|0.4732
08:30:05|0.4732
08:30:07|0.4732
08:30:08|0.4732
08:30:08|0.4732
08:30:09|0.4732
08:30:11|0.4732
08:30:11|0.4732
08:30:13|0.4732
08:30:14|0.4732
08:30:14|0.4732
08:30:15|0.4732
08:30:17|0.4732
08:30:17|0.4732
08:30:18|0.4732
08:30:20|0.4732
08:30:20|0.4732
08:30:21|0.4732
08:30:22|0.4732
08:30:23|0.4732
08:30:24|0.4732
08:30:25|0.4732
08:30:27|0.4732
08:30:27|0.4732
08:30:29|0.4732
08:30:29|0.4732
08:30:30|0.4732
08:30:32|0.4732
08:30:33|0.4732
08:30:34|0.4732
08:30:35|0.4732
08:30:36|0.4732
08:30:36|0.4732
08:30:37|0.4732
08:30:39|0.4732
08:30:40|0.4732
08:30:40|0.4732
08:30:42|0.4732
08:30:43|0.4734
08:30:45|0.4734
08:30:46|0.4734
08:30:48|0.4734
08:30:49|0.4734
08:30:50|0.4734
08:30:51|0.4734
08:30:52|0.4734
08:30:54|0.4734
08:30:55|0.4734
08:30:56|0.4734
08:30:57|0.4734
08:30:59|0.4734
08:31:00|0.4734
08:31:01|0.4734
08:31:02|0.4734
08:31:03|0.4734
08:31:03|0.4734
08:31:05|0.4734
08:31:06|0.4734
08:31:07|0.4734
08:31:08|0.4734
08:31:09|0.4734
08:31:10|0.4734
08:31:11|0.4734
08:31:12|0.4734
08:31:12|0.4734
08:31:14|0.4734
08:31:15|0.4734
08:31:16|0.4734
08:31:18|0.4734
08:31:18|0.4734
08:31:19|0.4734
08:31:20|0.4734
08:31:21|0.4734
08:31:22|0.4734
08:31:23|0.4734
08:31:24|0.4734
08:31:25|0.4734
08:31:26|0.4734
08:31:27|0.4734
08:31:28|0.4734
08:31:29|0.4734
08:31:30|0.4734
08:31:31|0.4734
08:31:32|0.4734
08:31:33|0.4734
08:31:34|0.4734
08:31:35|0.4734
08:31:36|0.4733
08:31:37|0.4733
08:31:38|0.4733
08:31:39|0.4733
08:31:40|0.4729
08:31:42|0.4729
08:31:42|0.4729
08:31:43|0.4729
08:31:45|0.4732
08:31:45|0.4732
08:31:47|0.4732
08:31:49|0.4732
08:31:50|0.4732
08:31:52|0.4732
08:31:52|0.4732
08:31:54|0.4732
08:31:55|0.4732
08:31:56|0.4732
08:31:57|0.4732
08:31:58|0.4732
08:32:00|0.4732
08:32:00|0.4732
08:32:01|0.4732
08:32:03|0.4732
08:32:04|0.4732
08:32:05|0.4732
08:32:06|0.4732
08:32:07|0.4732
08:32:08|0.4732
08:32:09|0.4732
08:32:10|0.4732
08:32:11|0.4732
08:32:12|0.4732
08:32:13|0.4732
08:32:14|0.4732
08:32:15|0.4732
08:32:16|0.4732
08:32:18|0.4732
08:32:18|0.4732
08:32:19|0.4732
08:32:20|0.4732
08:32:21|0.4732
08:32:22|0.4732
08:32:24|0.4732
08:32:25|0.4732
08:32:25|0.4732
08:32:26|0.4732
08:32:28|0.4732
08:32:29|0.4732
08:32:29|0.4732
08:32:31|0.4732
08:32:32|0.4732
08:32:32|0.4732
08:32:34|0.4732
08:32:35|0.4732
08:32:36|0.4732
08:32:37|0.4732
08:32:37|0.4732
08:32:39|0.4732
08:32:39|0.4732
08:32:41|0.4732
08:32:42|0.4732
08:32:42|0.4726
08:32:44|0.4726
08:32:45|0.4726
08:32:47|0.4726
08:32:48|0.4726
08:32:49|0.4726
08:32:50|0.4726
08:32:51|0.4726
08:32:52|0.4726
08:32:53|0.4726
08:32:54|0.4726
08:32:55|0.4726
08:32:57|0.4726
08:32:58|0.4726
08:32:58|0.4725
08:32:59|0.4725
08:33:01|0.4725
08:33:01|0.4725
08:33:03|0.4725
08:33:04|0.4725
08:33:05|0.4725
08:33:06|0.4725
08:33:07|0.4725
08:33:08|0.4725
08:33:09|0.4725
08:33:10|0.4725
08:33:11|0.4725
08:33:12|0.4725
08:33:13|0.4725
08:33:14|0.4725
08:33:15|0.4725
08:33:16|0.4725
08:33:17|0.4725
08:33:18|0.4726
08:33:19|0.4726
08:33:20|0.4726
08:33:21|0.4726
08:33:22|0.4726
08:33:23|0.4726
08:33:24|0.4726
08:33:25|0.4726
08:33:26|0.4726
08:33:27|0.4726
08:33:28|0.4731
08:33:29|0.4731
08:33:30|0.4731
08:33:31|0.4731
08:33:32|0.4731
08:33:33|0.4731
08:33:34|0.4731
08:33:35|0.4731
08:33:36|0.4731
08:33:37|0.4731
08:33:38|0.4731
08:33:39|0.4731
08:33:40|0.4731
08:33:41|0.4731
08:33:42|0.4731
08:33:43|0.4731
08:33:44|0.4731
08:33:45|0.4731
08:33:46|0.4731
08:33:47|0.4731
08:33:48|0.4732
08:33:49|0.4732
08:33:50|0.4732
08:33:52|0.4732
08:33:53|0.4732
08:33:54|0.4732
08:33:56|0.4732
08:33:56|0.4732
08:33:58|0.4732
08:33:59|0.4732
08:34:00|0.4732
08:34:01|0.4732
08:34:02|0.4732
08:34:03|0.4732
08:34:04|0.4732
08:34:04|0.4732
08:34:06|0.4732
08:34:07|0.4732
08:34:08|0.4732
08:34:09|0.4732
08:34:10|0.4732
08:34:11|0.4732
08:34:12|0.4732
08:34:14|0.4732
08:34:14|0.4732
08:34:15|0.4732
08:34:16|0.4732
08:34:17|0.4732
08:34:18|0.4732
08:34:19|0.4732
08:34:20|0.4732
08:34:21|0.4732
08:34:22|0.4732
08:34:23|0.4732
08:34:24|0.4732
08:34:25|0.4732
08:34:26|0.4732
08:34:27|0.4732
08:34:28|0.4732
08:34:29|0.4733
08:34:30|0.4733
08:34:31|0.4733
08:34:32|0.4733
08:34:33|0.4733
08:34:35|0.4733
08:34:36|0.4733
08:34:37|0.4733
08:34:39|0.4733
08:34:40|0.4733
08:34:40|0.4733
08:34:42|0.4733
08:34:43|0.4733
08:34:44|0.4733
08:34:46|0.4733
08:34:46|0.4733
08:34:48|0.4733
08:34:48|0.4733
08:34:49|0.4733
08:34:51|0.4733
08:34:51|0.4733
08:34:53|0.4733
08:34:53|0.4733
08:34:55|0.4733
08:34:56|0.4733
08:34:57|0.4733
08:34:58|0.4739
08:34:59|0.4741
08:35:00|0.4741
08:35:01|0.4741
08:35:02|0.4741
08:35:03|0.4741
08:35:04|0.4734
08:35:05|0.4734
08:35:06|0.4734
08:35:07|0.4734
08:35:08|0.4734
08:35:09|0.4734
08:35:10|0.4734
08:35:11|0.4734
08:35:12|0.4733
08:35:13|0.4733
08:35:14|0.4733
08:35:15|0.4739
08:35:16|0.4739
08:35:17|0.4739
08:35:18|0.4739
08:35:19|0.4739
08:35:20|0.4739
08:35:21|0.4739
08:35:22|0.4739
08:35:23|0.4739
08:35:24|0.4739
08:35:25|0.4739
08:35:26|0.4739
08:35:27|0.4739
08:35:28|0.4739
08:35:29|0.4739
08:35:30|0.4739
08:35:31|0.4739
08:35:32|0.4739
08:35:33|0.4739
08:35:34|0.4739
08:35:35|0.4739
08:35:36|0.4739
08:35:37|0.4739
08:35:38|0.4739
08:35:39|0.4739
08:35:40|0.4739
08:35:41|0.4739
08:35:42|0.4739
08:35:43|0.4739
08:35:44|0.4739
08:35:45|0.4739
08:35:46|0.4739
08:35:47|0.4739
08:35:48|0.4739
08:35:49|0.4739
08:35:51|0.4739
08:35:52|0.4739
08:35:53|0.4739
08:35:53|0.4739
08:35:55|0.4739
08:35:57|0.4739
08:35:57|0.4739
08:35:58|0.474
08:35:59|0.474
08:36:00|0.474
08:36:02|0.474
08:36:03|0.474
08:36:04|0.474
08:36:05|0.474
08:36:06|0.474
08:36:07|0.474
08:36:08|0.474
08:36:09|0.474
08:36:10|0.474
08:36:11|0.474
08:36:12|0.4739
08:36:13|0.4739
08:36:14|0.4739
08:36:15|0.4739
08:36:16|0.4739
08:36:17|0.4739
08:36:18|0.4739
08:36:19|0.4734
08:36:20|0.4734
08:36:21|0.4734
08:36:22|0.4727
08:36:23|0.4727
08:36:24|0.4727
08:36:25|0.4727
08:36:26|0.4727
08:36:27|0.4727
08:36:28|0.4727
08:36:29|0.4727
08:36:30|0.4727
08:36:31|0.4727
08:36:32|0.4727
08:36:33|0.4727
08:36:34|0.4727
08:36:35|0.4727
08:36:36|0.4727
08:36:37|0.4727
08:36:38|0.4727
08:36:39|0.4727
08:36:40|0.4727
08:36:41|0.4727
08:36:42|0.4723
08:36:43|0.4723
08:36:44|0.4723
08:36:45|0.4723
08:36:46|0.4723
08:36:47|0.4723
08:36:48|0.4723
08:36:49|0.4723
08:36:50|0.4723
08:36:51|0.4724
08:36:52|0.4724
08:36:53|0.4724
08:36:54|0.4724
08:36:55|0.4724
08:36:56|0.4724
08:36:57|0.4724
08:36:58|0.4724
08:36:59|0.4724
08:37:00|0.4724
08:37:01|0.4724
08:37:02|0.4724
08:37:03|0.4724
08:37:04|0.4724
08:37:05|0.4724
08:37:06|0.4724
08:37:07|0.4724
08:37:08|0.4724
08:37:10|0.4724
08:37:11|0.4723
08:37:11|0.4723
08:37:12|0.4723
08:37:14|0.4723
08:37:16|0.4723
08:37:17|0.4723
08:37:17|0.4723
08:37:18|0.4723
08:37:20|0.4723
08:37:21|0.4723
08:37:22|0.4723
08:37:22|0.4723
08:37:23|0.4723
08:37:24|0.4723
08:37:25|0.4723
08:37:26|0.4723
08:37:27|0.4723
08:37:28|0.4723
08:37:29|0.4723
08:37:30|0.4723
08:37:31|0.4723
08:37:32|0.4723
08:37:33|0.4723
08:37:35|0.4723
08:37:35|0.4723
08:37:36|0.4723
08:37:37|0.4723
08:37:38|0.4723
08:37:39|0.4723
08:37:40|0.4723
08:37:41|0.4723
08:37:42|0.4723
08:37:43|0.4723
08:37:44|0.4723
08:37:45|0.4723
08:37:46|0.4723
08:37:47|0.4723
08:37:48|0.4723
08:37:50|0.4723
08:37:51|0.4723
08:37:53|0.4723
08:37:54|0.4723
08:37:55|0.4723
08:37:56|0.4723
08:37:57|0.4723
08:37:58|0.4723
08:37:59|0.4723
08:38:00|0.4723
08:38:02|0.4723
08:38:02|0.4723
08:38:03|0.4723
08:38:05|0.4723
08:38:06|0.4723
08:38:08|0.4723
08:38:09|0.4723
08:38:10|0.4723
08:38:10|0.4723
08:38:12|0.4723
08:38:12|0.4723
08:38:14|0.4723
08:38:15|0.4723
08:38:15|0.4723
08:38:17|0.4723
08:38:18|0.4723
08:38:19|0.4723
08:38:20|0.4723
08:38:21|0.4723
08:38:22|0.4723
08:38:23|0.4723
08:38:24|0.4723
08:38:25|0.4723
08:38:26|0.4723
08:38:27|0.4723
08:38:28|0.4723
08:38:29|0.4723
08:38:30|0.4723
08:38:31|0.4723
08:38:32|0.4723
08:38:33|0.4723
08:38:34|0.4723
08:38:35|0.4723
08:38:36|0.4723
08:38:37|0.4723
08:38:38|0.4723
08:38:39|0.4723
08:38:40|0.4723
08:38:41|0.4723
08:38:42|0.4723
08:38:43|0.4723
08:38:44|0.4723
08:38:45|0.4723
08:38:46|0.4723
08:38:47|0.4723
08:38:49|0.4723
08:38:50|0.4723
08:38:51|0.4723
08:38:53|0.473
08:38:54|0.473
08:38:55|0.473
08:38:56|0.473
08:38:57|0.473
08:38:59|0.473
08:39:00|0.473
08:39:01|0.473
08:39:02|0.473
08:39:04|0.473
08:39:05|0.473
08:39:07|0.473
08:39:07|0.473
08:39:08|0.473
08:39:09|0.473
08:39:10|0.473
08:39:11|0.473
08:39:13|0.473
08:39:14|0.473
08:39:15|0.473
08:39:16|0.473
08:39:17|0.473
08:39:18|0.473
08:39:19|0.473
08:39:20|0.4723
08:39:21|0.4723
08:39:22|0.4723
08:39:23|0.4723
08:39:24|0.4723
08:39:25|0.4723
08:39:26|0.4723
08:39:27|0.4723
08:39:28|0.4723
08:39:28|0.4723
08:39:30|0.4723
08:39:31|0.4723
08:39:32|0.4723
08:39:33|0.4723
08:39:34|0.4723
08:39:35|0.4723
08:39:35|0.4723
08:39:37|0.4723
08:39:38|0.4723
08:39:39|0.4723
08:39:39|0.4723
08:39:41|0.4723
08:39:42|0.4723
08:39:43|0.4723
08:39:44|0.4723
08:39:45|0.4723
08:39:45|0.4723
08:39:47|0.4723
08:39:48|0.4723
08:39:49|0.4723
08:39:49|0.4723
08:39:50|0.4723
08:39:51|0.4723
08:39:53|0.473
08:39:54|0.473
08:39:56|0.473
08:39:57|0.473
08:39:59|0.473
08:40:00|0.473
08:40:01|0.473
08:40:01|0.473
08:40:04|0.473
08:40:04|0.473
08:40:05|0.473
08:40:07|0.473
08:40:08|0.473
08:40:09|0.473
08:40:10|0.473
08:40:11|0.473
08:40:13|0.473
08:40:13|0.473
08:40:14|0.473
08:40:15|0.473
08:40:16|0.473
08:40:17|0.473
08:40:18|0.473
08:40:19|0.473
08:40:20|0.473
08:40:21|0.473
08:40:22|0.473
08:40:23|0.473
08:40:24|0.473
08:40:25|0.473
08:40:26|0.473
08:40:27|0.473
08:40:28|0.473
08:40:29|0.473
08:40:30|0.473
08:40:31|0.473
08:40:32|0.473
08:40:33|0.473
08:40:34|0.473
08:40:35|0.473
08:40:36|0.473
08:40:38|0.473
08:40:38|0.473
08:40:40|0.473
08:40:41|0.473
08:40:42|0.473
08:40:42|0.473
08:40:43|0.473
08:40:45|0.473
08:40:46|0.473
08:40:46|0.473
08:40:47|0.4733
08:40:49|0.4733
08:40:50|0.4733
08:40:51|0.4733
08:40:52|0.4733
08:40:53|0.4733
08:40:55|0.4733
08:40:55|0.4733
08:40:57|0.4733
08:40:59|0.4733
08:40:59|0.4733
08:41:01|0.4733
08:41:02|0.4733
08:41:03|0.4733
08:41:04|0.4733
08:41:04|0.4733
08:41:05|0.4733
08:41:07|0.4733
08:41:08|0.4733
08:41:09|0.4733
08:41:10|0.4733
08:41:11|0.4733
08:41:12|0.4733
08:41:13|0.4733
08:41:14|0.4733
08:41:15|0.4733
08:41:16|0.4733
08:41:17|0.4733
08:41:18|0.4733
08:41:19|0.4733
08:41:20|0.4733
08:41:21|0.4733
08:41:22|0.4733
08:41:24|0.4733
08:41:24|0.4733
08:41:25|0.4733
08:41:26|0.4733
08:41:27|0.4733
08:41:28|0.4733
08:41:29|0.4733
08:41:30|0.4733
08:41:31|0.4733
08:41:32|0.4733
08:41:33|0.4733
08:41:34|0.4733
08:41:35|0.4733
08:41:36|0.4733
08:41:37|0.4733
08:41:38|0.4733
08:41:39|0.4733
08:41:40|0.4733
08:41:41|0.4733
08:41:43|0.4733
08:41:43|0.4733
08:41:45|0.4733
08:41:46|0.4733
08:41:47|0.4733
08:41:48|0.4733
08:41:49|0.4733
08:41:50|0.4733
08:41:51|0.4733
08:41:52|0.4733
08:41:52|0.4733
08:41:54|0.4733
08:41:56|0.4733
08:41:57|0.4733
08:41:58|0.4733
08:41:59|0.4733
08:42:01|0.4733
08:42:01|0.4733
08:42:02|0.4733
08:42:03|0.4733
08:42:04|0.4733
08:42:05|0.4733
08:42:06|0.4733
08:42:07|0.4733
08:42:09|0.4733
08:42:10|0.4733
08:42:11|0.4733
08:42:12|0.4733
08:42:14|0.4733
08:42:15|0.4733
08:42:16|0.4733
08:42:17|0.4733
08:42:18|0.4733
08:42:18|0.4733
08:42:20|0.4733
08:42:21|0.4733
08:42:22|0.4733
08:42:23|0.4733
08:42:24|0.4733
08:42:25|0.4733
08:42:26|0.4733
08:42:27|0.4733
08:42:29|0.4733
08:42:29|0.4733
08:42:30|0.4733
08:42:31|0.4733
08:42:32|0.4733
08:42:33|0.4733
08:42:36|0.4733
08:42:36|0.4733
08:42:37|0.4733
08:42:38|0.4733
08:42:39|0.4733
08:42:40|0.4733
08:42:42|0.4733
08:42:42|0.4733
08:42:44|0.4733
08:42:45|0.4733
08:42:46|0.4733
08:42:46|0.4733
08:42:48|0.4733
08:42:49|0.4733
08:42:49|0.4733
08:42:51|0.4733
08:42:52|0.4733
08:42:53|0.4733
08:42:55|0.4733
08:42:57|0.4733
08:42:57|0.4733
08:42:59|0.4733
08:43:00|0.4733
08:43:01|0.4733
08:43:02|0.4733
08:43:03|0.4736
08:43:05|0.4736
08:43:06|0.4736
08:43:06|0.4736
08:43:08|0.4736
08:43:09|0.4736
08:43:10|0.4733
08:43:11|0.4733
08:43:12|0.4733
08:43:12|0.4733
08:43:14|0.4733
08:43:15|0.4733
08:43:16|0.4733
08:43:17|0.4733
08:43:18|0.4733
08:43:19|0.4733
08:43:20|0.4733
08:43:21|0.4733
08:43:22|0.4733
08:43:23|0.4733
08:43:24|0.4733
08:43:25|0.4733
08:43:26|0.4733
08:43:27|0.4733
08:43:28|0.4733
08:43:29|0.4733
08:43:30|0.4733
08:43:30|0.4733
08:43:32|0.4733
08:43:33|0.4733
08:43:34|0.4733
08:43:34|0.4733
08:43:35|0.4733
08:43:37|0.4733
08:43:38|0.4733
08:43:39|0.4733
08:43:41|0.4733
08:43:41|0.4733
08:43:42|0.4733
08:43:43|0.4733
08:43:44|0.4733
08:43:45|0.4733
08:43:46|0.4733
08:43:47|0.4733
08:43:48|0.4733
08:43:49|0.4733
08:43:50|0.4733
08:43:51|0.4733
08:43:52|0.4733
08:43:53|0.4733
08:43:54|0.4733
08:43:55|0.4733
08:43:57|0.4733
08:43:59|0.4733
08:44:00|0.4733
08:44:02|0.4733
08:44:03|0.4733
08:44:03|0.4733
08:44:04|0.4733
08:44:05|0.4733
08:44:06|0.4733
08:44:07|0.4733
08:44:08|0.4733
08:44:09|0.4733
08:44:11|0.4733
08:44:12|0.4733
08:44:13|0.4733
08:44:14|0.4733
08:44:15|0.4733
08:44:16|0.4733
08:44:17|0.4733
08:44:18|0.4731
08:44:19|0.4731
08:44:20|0.4731
08:44:21|0.4737
08:44:22|0.4737
08:44:23|0.4737
08:44:24|0.4737
08:44:25|0.4737
08:44:26|0.4737
08:44:27|0.4737
08:44:27|0.4737
08:44:29|0.4737
08:44:29|0.4737
08:44:31|0.4737
08:44:32|0.4737
08:44:32|0.4737
08:44:34|0.4737
08:44:34|0.4737
08:44:36|0.4737
08:44:37|0.4737
08:44:38|0.4737
08:44:39|0.4737
08:44:40|0.4737
08:44:41|0.4737
08:44:42|0.4737
08:44:42|0.4737
08:44:44|0.4737
08:44:45|0.4737
08:44:46|0.4737
08:44:47|0.4737
08:44:48|0.4737
08:44:48|0.4737
08:44:50|0.4737
08:44:50|0.4737
08:44:51|0.4737
08:44:53|0.4737
08:44:54|0.4737
08:44:54|0.4737
08:44:56|0.4737
08:44:56|0.4737
08:44:58|0.4737
08:44:59|0.4737
08:45:01|0.4737
08:45:03|0.4737
08:45:04|0.4737
08:45:06|0.4737
08:45:07|0.4737
08:45:08|0.4737
08:45:09|0.4737
08:45:11|0.4737
08:45:12|0.4737
08:45:13|0.4737
08:45:14|0.4737
08:45:15|0.4737
08:45:16|0.4737
08:45:17|0.4737
08:45:18|0.4737
08:45:19|0.4737
08:45:20|0.4737
08:45:21|0.4737
08:45:22|0.4737
08:45:23|0.4737
08:45:24|0.4737
08:45:25|0.4737
08:45:26|0.4731
08:45:27|0.4731
08:45:28|0.4731
08:45:29|0.4731
08:45:30|0.4731
08:45:31|0.4731
08:45:32|0.4736
08:45:33|0.4736
08:45:34|0.4736
08:45:35|0.4736
08:45:36|0.4736
08:45:37|0.4736
08:45:38|0.4736
08:45:39|0.4736
08:45:40|0.4736
08:45:41|0.4736
08:45:42|0.4736
08:45:43|0.4736
08:45:44|0.4736
08:45:45|0.4736
08:45:46|0.4736
08:45:47|0.4736
08:45:48|0.4736
08:45:49|0.4736
08:45:50|0.4736
08:45:51|0.4736
08:45:52|0.4736
08:45:53|0.4736
08:45:54|0.4736
08:45:55|0.4736
08:45:56|0.4736
08:45:57|0.4736
08:45:59|0.4736
08:46:01|0.4736
08:46:02|0.4736
08:46:03|0.4736
08:46:04|0.4736
08:46:05|0.4736
08:46:06|0.4736
08:46:07|0.4736
08:46:08|0.4736
08:46:09|0.4736
08:46:10|0.4736
08:46:11|0.4736
08:46:12|0.4736
08:46:14|0.4736
08:46:14|0.4736
08:46:16|0.4736
08:46:17|0.4736
08:46:17|0.4736
08:46:19|0.4736
08:46:19|0.4736
08:46:21|0.4736
08:46:22|0.4736
08:46:23|0.4736
08:46:24|0.4737
08:46:25|0.4737
08:46:26|0.4737
08:46:26|0.4737
08:46:28|0.4737
08:46:29|0.4737
08:46:30|0.4737
08:46:31|0.4737
08:46:32|0.4737
08:46:33|0.4737
08:46:34|0.4737
08:46:35|0.4736
08:46:36|0.4736
08:46:37|0.4736
08:46:38|0.4736
08:46:39|0.4736
08:46:40|0.4736
08:46:40|0.4736
08:46:42|0.4736
08:46:43|0.4736
08:46:45|0.4736
08:46:45|0.4736
08:46:46|0.4736
08:46:47|0.4736
08:46:48|0.4736
08:46:49|0.4736
08:46:50|0.4736
08:46:51|0.4736
08:46:52|0.4736
08:46:54|0.4736
08:46:55|0.4736
08:46:56|0.4736
08:46:56|0.4736
08:46:57|0.4736
08:46:59|0.4736
08:47:01|0.4737
08:47:01|0.4737
08:47:03|0.4737
08:47:04|0.4737
08:47:06|0.4737
08:47:07|0.4737
08:47:08|0.4737
08:47:10|0.4737
08:47:11|0.4737
08:47:12|0.4737
08:47:13|0.4737
08:47:14|0.4737
08:47:15|0.4737
08:47:16|0.4737
08:47:17|0.4737
08:47:18|0.4737
08:47:19|0.4737
08:47:19|0.4737
08:47:21|0.4737
08:47:22|0.4737
08:47:23|0.4737
08:47:23|0.4737
08:47:25|0.4737
08:47:25|0.4737
08:47:27|0.4737
08:47:28|0.4737
08:47:29|0.4737
08:47:29|0.4737
08:47:30|0.4737
08:47:31|0.4737
08:47:33|0.4737
08:47:34|0.4737
08:47:34|0.4737
08:47:36|0.4737
08:47:37|0.4737
08:47:38|0.4737
08:47:39|0.4737
08:47:40|0.4737
08:47:40|0.4737
08:47:42|0.4737
08:47:44|0.4737
08:47:44|0.4737
08:47:45|0.4737
08:47:46|0.4737
08:47:47|0.4737
08:47:48|0.4737
08:47:49|0.4737
08:47:50|0.4737
08:47:51|0.4737
08:47:52|0.4737
08:47:53|0.4737
08:47:54|0.4737
08:47:55|0.4737
08:47:56|0.4737
08:47:57|0.4737
08:47:58|0.4737
08:47:59|0.4737
08:48:01|0.4737
08:48:03|0.4737
08:48:03|0.4737
08:48:05|0.4737
08:48:07|0.4737
08:48:08|0.4737
08:48:10|0.4737
08:48:10|0.4737
08:48:12|0.4737
08:48:12|0.4737
08:48:14|0.4737
08:48:15|0.4737
08:48:15|0.4737
08:48:17|0.4737
08:48:17|0.4737
08:48:19|0.4737
08:48:20|0.4737
08:48:21|0.4737
08:48:22|0.4737
08:48:22|0.4737
08:48:24|0.4737
08:48:25|0.4737
08:48:25|0.4737
08:48:26|0.4737
08:48:28|0.4737
08:48:29|0.4737
08:48:29|0.4737
08:48:30|0.4737
08:48:31|0.4737
08:48:32|0.4737
08:48:34|0.4737
08:48:34|0.4737
08:48:36|0.4737
08:48:37|0.4737
08:48:37|0.4737
08:48:39|0.4737
08:48:39|0.4737
08:48:40|0.4737
08:48:42|0.4737
08:48:43|0.4737
08:48:43|0.4737
08:48:45|0.4737
08:48:45|0.4737
08:48:46|0.4737
08:48:47|0.4737
08:48:48|0.4737
08:48:49|0.4753
08:48:50|0.4748
08:48:52|0.4751
08:48:53|0.4747
08:48:53|0.4747
08:48:54|0.4747
08:48:56|0.4747
08:48:56|0.4747
08:48:57|0.4747
08:48:59|0.4747
08:48:59|0.4747
08:49:01|0.4747
08:49:03|0.4747
08:49:04|0.4756
08:49:05|0.4756
08:49:07|0.4756
08:49:09|0.4756
08:49:09|0.4756
08:49:10|0.4756
08:49:11|0.4756
08:49:12|0.4756
08:49:13|0.4756
08:49:14|0.4756
08:49:15|0.4756
08:49:17|0.4756
08:49:17|0.4756
08:49:19|0.4756
08:49:20|0.4756
08:49:21|0.4756
08:49:22|0.4756
08:49:23|0.4756
08:49:23|0.4756
08:49:25|0.4756
08:49:26|0.4756
08:49:27|0.4738
08:49:27|0.4738
08:49:29|0.4738
08:49:29|0.4738
08:49:32|0.4738
08:49:32|0.4738
08:49:33|0.4738
08:49:34|0.4738
08:49:35|0.4738
08:49:37|0.4738
08:49:37|0.4738
08:49:38|0.4738
08:49:39|0.4738
08:49:40|0.4738
08:49:41|0.4738
08:49:42|0.4738
08:49:43|0.4738
08:49:44|0.4738
08:49:45|0.4738
08:49:46|0.4738
08:49:47|0.4738
08:49:48|0.4738
08:49:49|0.4738
08:49:50|0.4738
08:49:51|0.4738
08:49:52|0.4738
08:49:53|0.4738
08:49:54|0.4738
08:49:55|0.4738
08:49:56|0.4738
08:49:57|0.4738
08:49:58|0.4738
08:49:59|0.4738
08:50:00|0.4738
08:50:01|0.4738
08:50:03|0.4738
08:50:05|0.4738
08:50:05|0.4738
08:50:06|0.4738
08:50:08|0.4738
08:50:09|0.4738
08:50:10|0.4738
08:50:11|0.4738
08:50:12|0.4738
08:50:13|0.4738
08:50:14|0.4738
08:50:15|0.4738
08:50:16|0.4738
08:50:17|0.4738
08:50:18|0.4738
08:50:19|0.4738
08:50:20|0.4738
08:50:21|0.4738
08:50:22|0.4738
08:50:23|0.4738
08:50:24|0.4738
08:50:25|0.4738
08:50:26|0.4738
08:50:27|0.4738
08:50:28|0.4738
08:50:29|0.4752
08:50:30|0.4752
08:50:31|0.4752
08:50:32|0.4752
08:50:33|0.4752
08:50:35|0.4752
08:50:35|0.4752
08:50:36|0.4752
08:50:37|0.4752
08:50:38|0.4752
08:50:39|0.4752
08:50:40|0.4752
08:50:41|0.4752
08:50:42|0.4752
08:50:43|0.4752
08:50:44|0.4752
08:50:45|0.4752
08:50:46|0.4752
08:50:47|0.4752
08:50:48|0.4752
08:50:49|0.4752
08:50:50|0.4752
08:50:51|0.4752
08:50:52|0.4752
08:50:53|0.4752
08:50:54|0.4752
08:50:55|0.4752
08:50:56|0.4752
08:50:57|0.4752
08:50:58|0.4752
08:50:59|0.4752
08:51:00|0.4752
08:51:01|0.4752
08:51:02|0.4745
08:51:04|0.4745
08:51:06|0.4745
08:51:07|0.4745
08:51:09|0.4745
08:51:10|0.4745
08:51:11|0.4745
08:51:13|0.4745
08:51:13|0.4745
08:51:15|0.4745
08:51:16|0.4745
08:51:16|0.4745
08:51:18|0.4745
08:51:18|0.4745
08:51:19|0.4745
08:51:21|0.4745
08:51:21|0.4745
08:51:23|0.4745
08:51:24|0.4745
08:51:25|0.4745
08:51:26|0.4745
08:51:27|0.4745
08:51:28|0.4745
08:51:28|0.4745
08:51:30|0.4745
08:51:31|0.4745
08:51:31|0.4745
08:51:32|0.4745
08:51:33|0.4745
08:51:34|0.4745
08:51:36|0.4745
08:51:36|0.4745
08:51:38|0.4745
08:51:38|0.4745
08:51:39|0.4745
08:51:41|0.4745
08:51:42|0.4745
08:51:43|0.4745
08:51:43|0.4745
08:51:44|0.4745
08:51:46|0.4745
08:51:46|0.4745
08:51:48|0.4745
08:51:48|0.4745
08:51:50|0.4745
08:51:50|0.4745
08:51:51|0.4745
08:51:52|0.4745
08:51:53|0.4745
08:51:54|0.4745
08:51:55|0.4745
08:51:57|0.4745
08:51:58|0.4745
08:51:58|0.4745
08:51:59|0.4745
08:52:00|0.4745
08:52:02|0.4745
08:52:02|0.4745
08:52:04|0.4745
08:52:05|0.4745
08:52:07|0.4745
08:52:08|0.4745
08:52:09|0.4745
08:52:10|0.4745
08:52:11|0.4745
08:52:12|0.4745
08:52:13|0.4745
08:52:14|0.4745
08:52:15|0.4745
08:52:16|0.4745
08:52:17|0.4745
08:52:18|0.4745
08:52:19|0.4745
08:52:20|0.4745
08:52:21|0.4745
08:52:22|0.4745
08:52:23|0.4745
08:52:24|0.4745
08:52:25|0.4745
08:52:26|0.4745
08:52:27|0.4745
08:52:28|0.4745
08:52:29|0.4745
08:52:30|0.4745
08:52:31|0.4745
08:52:32|0.4745
08:52:33|0.4745
08:52:34|0.4745
08:52:35|0.4745
08:52:36|0.4745
08:52:37|0.4745
08:52:38|0.4745
08:52:39|0.4745
08:52:40|0.4745
08:52:41|0.4745
08:52:42|0.4745
08:52:43|0.4745
08:52:44|0.4745
08:52:45|0.4745
08:52:46|0.4745
08:52:47|0.4745
08:52:48|0.4745
08:52:49|0.4745
08:52:50|0.4745
08:52:51|0.4745
08:52:52|0.4745
08:52:53|0.4745
08:52:54|0.4745
08:52:55|0.4745
08:52:56|0.4745
08:52:57|0.4745
08:52:58|0.4745
08:52:59|0.4745
08:53:00|0.4745
08:53:01|0.4745
08:53:02|0.4745
08:53:03|0.4745
08:53:04|0.4745
08:53:05|0.4745
08:53:07|0.4745
08:53:08|0.4745
08:53:09|0.4745
08:53:10|0.4745
08:53:11|0.4745
08:53:13|0.4745
08:53:14|0.4745
08:53:16|0.4745
08:53:17|0.4745
08:53:17|0.4745
08:53:18|0.4745
08:53:20|0.4745
08:53:21|0.4745
08:53:22|0.4745
08:53:22|0.4745
08:53:24|0.4745
08:53:25|0.4745
08:53:25|0.4745
08:53:27|0.4745
08:53:28|0.4745
08:53:28|0.4745
08:53:30|0.4745
08:53:30|0.4745
08:53:31|0.4745
08:53:32|0.4745
08:53:33|0.4745
08:53:34|0.4745
08:53:36|0.4745
08:53:37|0.4745
08:53:37|0.4745
08:53:38|0.475
08:53:40|0.475
08:53:40|0.475
08:53:42|0.475
08:53:43|0.475
08:53:43|0.475
08:53:45|0.475
08:53:45|0.475
08:53:47|0.475
08:53:48|0.475
08:53:49|0.475
08:53:50|0.475
08:53:51|0.475
08:53:52|0.475
08:53:53|0.475
08:53:54|0.475
08:53:55|0.475
08:53:56|0.475
08:53:57|0.4745
08:53:58|0.4745
08:53:59|0.4745
08:54:00|0.4745
08:54:01|0.4745
08:54:02|0.4745
08:54:03|0.4745
08:54:05|0.4745
08:54:05|0.4745
08:54:07|0.4745
08:54:09|0.4745
08:54:10|0.4745
08:54:10|0.4745
08:54:12|0.4745
08:54:13|0.4745
08:54:14|0.4745
08:54:15|0.4745
08:54:16|0.4745
08:54:17|0.4744
08:54:18|0.4744
08:54:19|0.4744
08:54:20|0.4744
08:54:21|0.4744
08:54:22|0.4744
08:54:23|0.4744
08:54:24|0.4744
08:54:25|0.4744
08:54:26|0.4744
08:54:27|0.4744
08:54:28|0.4744
08:54:29|0.4744
08:54:30|0.4744
08:54:31|0.4744
08:54:32|0.4744
08:54:33|0.4744
08:54:33|0.4744
08:54:34|0.4744
08:54:36|0.4744
08:54:37|0.4744
08:54:38|0.4744
08:54:39|0.4744
08:54:40|0.4744
08:54:41|0.4744
08:54:42|0.4744
08:54:43|0.4744
08:54:44|0.4744
08:54:45|0.4744
08:54:46|0.4744
08:54:47|0.4744
08:54:48|0.4744
08:54:49|0.4744
08:54:50|0.4744
08:54:51|0.4744
08:54:52|0.4744
08:54:53|0.4744
08:54:54|0.4744
08:54:55|0.4744
08:54:56|0.4744
08:54:57|0.4744
08:54:58|0.4744
08:54:59|0.4744
08:55:00|0.4744
08:55:01|0.4744
08:55:02|0.4744
08:55:04|0.4744
08:55:05|0.4744
08:55:06|0.4744
08:55:07|0.4744
08:55:09|0.4744
08:55:10|0.4744
08:55:11|0.4744
08:55:12|0.4744
08:55:14|0.4744
08:55:15|0.4744
08:55:15|0.4744
08:55:17|0.4744
08:55:17|0.4744
08:55:19|0.4744
08:55:20|0.4744
08:55:21|0.4744
08:55:22|0.4744
08:55:23|0.4744
08:55:24|0.4744
08:55:25|0.4744
08:55:26|0.4744
08:55:27|0.4744
08:55:28|0.4744
08:55:29|0.4744
08:55:30|0.4744
08:55:31|0.4744
08:55:32|0.4744
08:55:33|0.4744
08:55:34|0.4744
08:55:35|0.4744
08:55:36|0.4744
08:55:37|0.4744
08:55:38|0.4744
08:55:39|0.4744
08:55:40|0.4744
08:55:41|0.4744
08:55:42|0.4744
08:55:43|0.4744
08:55:44|0.4744
08:55:45|0.4744
08:55:46|0.4744
08:55:47|0.4744
08:55:48|0.4744
08:55:49|0.4744
08:55:50|0.4744
08:55:51|0.4744
08:55:52|0.4744
08:55:53|0.4744
08:55:54|0.4744
08:55:55|0.4744
08:55:56|0.4744
08:55:57|0.4744
08:55:58|0.4748
08:55:59|0.4748
08:56:00|0.4748
08:56:01|0.4748
08:56:02|0.4748
08:56:03|0.4748
08:56:04|0.4748
08:56:05|0.4748
08:56:06|0.4748
08:56:07|0.4748
08:56:08|0.4748
08:56:10|0.4745
08:56:11|0.4745
08:56:13|0.4745
08:56:13|0.4745
08:56:15|0.4745
08:56:17|0.4752
08:56:18|0.4752
08:56:19|0.4752
08:56:20|0.4752
08:56:20|0.4752
08:56:22|0.4752
08:56:23|0.4752
08:56:23|0.4752
08:56:25|0.4752
08:56:26|0.4752
08:56:27|0.4752
08:56:28|0.4752
08:56:29|0.4752
08:56:30|0.4752
08:56:30|0.4752
08:56:32|0.4752
08:56:33|0.4752
08:56:34|0.4752
08:56:34|0.4752
08:56:36|0.4752
08:56:36|0.4752
08:56:38|0.4752
08:56:39|0.4752
08:56:39|0.4752
08:56:40|0.4752
08:56:41|0.4752
08:56:43|0.4752
08:56:44|0.4752
08:56:44|0.4752
08:56:45|0.4752
08:56:47|0.4752
08:56:47|0.4752
08:56:48|0.4752
08:56:49|0.4752
08:56:51|0.4752
08:56:51|0.4752
08:56:53|0.4752
08:56:54|0.4752
08:56:54|0.4752
08:56:56|0.4752
08:56:56|0.4752
08:56:57|0.4752
08:56:59|0.4752
08:56:59|0.4752
08:57:01|0.4752
08:57:02|0.4752
08:57:02|0.4752
08:57:03|0.4752
08:57:04|0.4745
08:57:05|0.4745
08:57:06|0.4753
08:57:08|0.4753
08:57:08|0.4752
08:57:11|0.4752
08:57:12|0.4752
08:57:13|0.4752
08:57:14|0.4753
08:57:15|0.4753
08:57:16|0.4753
08:57:17|0.4753
08:57:18|0.4753
08:57:19|0.4753
08:57:20|0.4753
08:57:21|0.4753
08:57:22|0.4753
08:57:23|0.4753
08:57:24|0.4753
08:57:25|0.4753
08:57:26|0.4753
08:57:27|0.4753
08:57:28|0.4753
08:57:29|0.4754
08:57:30|0.4754
08:57:31|0.4754
08:57:32|0.4754
08:57:33|0.4754
08:57:34|0.4754
08:57:35|0.4754
08:57:36|0.4754
08:57:37|0.4754
08:57:38|0.4754
08:57:39|0.4754
08:57:40|0.4754
08:57:41|0.4754
08:57:42|0.4754
08:57:43|0.4754
08:57:44|0.4754
08:57:45|0.4754
08:57:46|0.4754
08:57:47|0.4754
08:57:48|0.4754
08:57:49|0.4754
08:57:50|0.4754
08:57:51|0.4754
08:57:52|0.4754
08:57:53|0.4754
08:57:54|0.4754
08:57:55|0.4754
08:57:56|0.4754
08:57:57|0.4754
08:57:58|0.4754
08:57:59|0.4754
08:58:00|0.4754
08:58:01|0.4754
08:58:02|0.4754
08:58:03|0.4754
08:58:04|0.4754
08:58:05|0.4754
08:58:06|0.4754
08:58:07|0.4754
08:58:08|0.4754
08:58:09|0.4749
08:58:10|0.4749
08:58:12|0.4749
08:58:13|0.4749
08:58:15|0.4749
08:58:16|0.4749
08:58:17|0.4749
08:58:18|0.4749
08:58:18|0.4749
08:58:20|0.4749
08:58:21|0.4749
08:58:23|0.4749
08:58:24|0.4749
08:58:25|0.4749
08:58:26|0.4749
08:58:27|0.4754
08:58:28|0.4754
08:58:29|0.4754
08:58:30|0.4754
08:58:30|0.4754
08:58:32|0.4754
08:58:32|0.4754
08:58:34|0.4754
08:58:35|0.4754
08:58:35|0.4754
08:58:37|0.4754
08:58:38|0.4754
08:58:39|0.4754
08:58:40|0.4754
08:58:41|0.4754
08:58:42|0.4754
08:58:43|0.4754
08:58:44|0.4754
08:58:45|0.4754
08:58:45|0.4754
08:58:47|0.4754
08:58:48|0.4754
08:58:49|0.4754
08:58:50|0.4754
08:58:50|0.4754
08:58:52|0.4754
08:58:52|0.4754
08:58:54|0.4754
08:58:55|0.4754
08:58:57|0.4754
08:58:57|0.4754
08:58:58|0.4754
08:58:59|0.4754
08:59:00|0.4754
08:59:01|0.4754
08:59:02|0.4754
08:59:03|0.4754
08:59:04|0.4754
08:59:05|0.4754
08:59:06|0.4754
08:59:07|0.4754
08:59:09|0.4754
08:59:10|0.4754
08:59:10|0.4754
08:59:11|0.4754
08:59:13|0.4754
08:59:14|0.4754
08:59:15|0.4754
08:59:17|0.4754
08:59:17|0.4748
08:59:18|0.4748
08:59:19|0.4748
08:59:20|0.4744
08:59:21|0.4744
08:59:22|0.4744
08:59:24|0.4744
08:59:24|0.4744
08:59:26|0.4744
08:59:26|0.4744
08:59:28|0.4744
08:59:29|0.4742
08:59:30|0.4742
08:59:31|0.4742
08:59:32|0.474
08:59:33|0.474
08:59:34|0.474
08:59:35|0.474
08:59:36|0.474
08:59:37|0.474
08:59:38|0.474
08:59:39|0.474
08:59:40|0.474
08:59:41|0.474
08:59:42|0.474
08:59:43|0.474
08:59:44|0.4745
08:59:45|0.4741
08:59:46|0.4741
08:59:47|0.4741
08:59:48|0.4741
08:59:49|0.4741
08:59:50|0.4741
08:59:51|0.4741
08:59:52|0.4741
08:59:53|0.4741
08:59:54|0.4741
08:59:55|0.4741
08:59:56|0.4741
08:59:57|0.4741
08:59:58|0.4741
08:59:59|0.4741
09:00:00|0.4741
09:00:01|0.4741
09:00:02|0.4741
09:00:03|0.4741
09:00:04|0.4741
09:00:05|0.4741
09:00:06|0.4741
09:00:07|0.4741
09:00:08|0.4741
09:00:09|0.4741
09:00:10|0.4741
09:00:11|0.4738
09:00:13|0.4738
09:00:15|0.4738
09:00:15|0.4738
09:00:16|0.4738
09:00:17|0.4738
09:00:18|0.4738
09:00:19|0.4738
09:00:20|0.4738
09:00:22|0.4738
09:00:23|0.4738
09:00:24|0.4738
09:00:25|0.4738
09:00:26|0.4738
09:00:27|0.4738
09:00:28|0.4738
09:00:29|0.4738
09:00:30|0.4738
09:00:31|0.4738
09:00:32|0.4738
09:00:33|0.4738
09:00:34|0.4738
09:00:35|0.4738
09:00:36|0.4738
09:00:37|0.4738
09:00:38|0.4738
09:00:39|0.4738
09:00:40|0.4738
09:00:41|0.4738
09:00:42|0.4738
09:00:43|0.4738
09:00:44|0.4738
09:00:45|0.4738
09:00:46|0.4738
09:00:47|0.4738
09:00:48|0.4738
09:00:49|0.4745
09:00:50|0.4747
09:00:51|0.4747
09:00:52|0.4747
09:00:53|0.474
09:00:54|0.474
09:00:55|0.475
09:00:56|0.4741
09:00:57|0.4741
09:00:58|0.4741
09:00:59|0.4741
09:01:00|0.4741
09:01:01|0.4741
09:01:02|0.4741
09:01:03|0.4741
09:01:04|0.4741
09:01:05|0.4749
09:01:06|0.4749
09:01:07|0.4749
09:01:08|0.4749
09:01:09|0.4749
09:01:10|0.4749
09:01:11|0.4749
09:01:12|0.4749
09:01:14|0.4749
09:01:16|0.4749
09:01:16|0.4749
09:01:18|0.4749
09:01:19|0.4749
09:01:20|0.4749
09:01:20|0.4749
09:01:22|0.4749
09:01:22|0.4749
09:01:24|0.4749
09:01:25|0.4749
09:01:26|0.4749
09:01:27|0.4749
09:01:28|0.4749
09:01:29|0.4749
09:01:30|0.4749
09:01:31|0.4749
09:01:32|0.4749
09:01:33|0.4749
09:01:34|0.4749
09:01:35|0.4749
09:01:36|0.4749
09:01:36|0.4749
09:01:38|0.4749
09:01:39|0.4749
09:01:40|0.4749
09:01:41|0.4749
09:01:42|0.4749
09:01:43|0.4749
09:01:44|0.4749
09:01:45|0.4749
09:01:46|0.4749
09:01:47|0.4749
09:01:48|0.4749
09:01:49|0.475
09:01:49|0.475
09:01:50|0.475
09:01:52|0.4742
09:01:53|0.4742
09:01:53|0.4742
09:01:54|0.4742
09:01:56|0.4742
09:01:56|0.4742
09:01:58|0.4742
09:01:59|0.4742
09:02:00|0.4742
09:02:01|0.4742
09:02:02|0.4741
09:02:03|0.4741
09:02:04|0.4741
09:02:05|0.4741
09:02:06|0.4741
09:02:07|0.4741
09:02:07|0.4741
09:02:09|0.4741
09:02:10|0.4741
09:02:11|0.4741
09:02:12|0.4741
09:02:13|0.4741
09:02:14|0.4741
09:02:16|0.4741
09:02:17|0.4741
09:02:18|0.4741
09:02:19|0.4741
09:02:20|0.4741
09:02:21|0.4741
09:02:23|0.4741
09:02:24|0.4741
09:02:25|0.4741
09:02:26|0.4741
09:02:27|0.4741
09:02:28|0.4741
09:02:29|0.4741
09:02:30|0.4741
09:02:31|0.4741
09:02:33|0.4741
09:02:33|0.4741
09:02:34|0.4741
09:02:35|0.4741
09:02:36|0.4741
09:02:37|0.4741
09:02:38|0.4741
09:02:40|0.4741
09:02:40|0.4741
09:02:41|0.4741
09:02:42|0.4741
09:02:43|0.4741
09:02:44|0.4741
09:02:45|0.4741
09:02:46|0.4741
09:02:47|0.4741
09:02:48|0.4741
09:02:49|0.4741
09:02:50|0.4741
09:02:51|0.4741
09:02:52|0.4741
09:02:54|0.4741
09:02:54|0.4741
09:02:55|0.4741
09:02:56|0.4741
09:02:57|0.4741
09:02:58|0.4741
09:02:59|0.4741
09:03:00|0.4741
09:03:01|0.4741
09:03:02|0.4741
09:03:04|0.4741
09:03:04|0.4741
09:03:05|0.4742
09:03:06|0.4742
09:03:07|0.4742
09:03:08|0.4742
09:03:09|0.4742
09:03:10|0.4742
09:03:11|0.4742
09:03:13|0.4742
09:03:14|0.4742
09:03:14|0.4742
09:03:16|0.4742
09:03:18|0.4742
09:03:19|0.4742
09:03:20|0.4745
09:03:21|0.4745
09:03:23|0.4745
09:03:23|0.4745
09:03:25|0.4745
09:03:27|0.4745
09:03:28|0.4745
09:03:29|0.4745
09:03:30|0.4745
09:03:30|0.4745
09:03:31|0.4745
09:03:33|0.4745
09:03:33|0.4745
09:03:34|0.4745
09:03:35|0.4745
09:03:37|0.4745
09:03:38|0.4745
09:03:39|0.4745
09:03:40|0.4745
09:03:41|0.4745
09:03:41|0.4745
09:03:43|0.4745
09:03:44|0.4745
09:03:45|0.475
09:03:46|0.475
09:03:47|0.475
09:03:47|0.475
09:03:48|0.475
09:03:49|0.475
09:03:50|0.475
09:03:51|0.475
09:03:52|0.475
09:03:53|0.475
09:03:55|0.475
09:03:56|0.475
09:03:56|0.475
09:03:57|0.475
09:03:59|0.475
09:03:59|0.475
09:04:01|0.475
09:04:02|0.475
09:04:03|0.475
09:04:03|0.4751
09:04:04|0.4751
09:04:06|0.4751
09:04:07|0.4751
09:04:07|0.4751
09:04:09|0.4751
09:04:10|0.4751
09:04:12|0.4751
09:04:12|0.4751
09:04:14|0.4751
09:04:15|0.4751
09:04:15|0.4751
09:04:18|0.4751
09:04:19|0.4751
09:04:20|0.4751
09:04:21|0.4751
09:04:22|0.4751
09:04:24|0.4751
09:04:25|0.4751
09:04:27|0.4751
09:04:27|0.4751
09:04:28|0.4751
09:04:29|0.4751
09:04:30|0.4751
09:04:32|0.4751
09:04:32|0.4751
09:04:34|0.4751
09:04:34|0.4751
09:04:36|0.4751
09:04:37|0.4751
09:04:38|0.4751
09:04:39|0.4751
09:04:40|0.4751
09:04:42|0.4751
09:04:43|0.4751
09:04:43|0.4751
09:04:45|0.4751
09:04:46|0.4751
09:04:47|0.4751
09:04:48|0.4751
09:04:49|0.4751
09:04:50|0.4751
09:04:51|0.4751
09:04:52|0.4751
09:04:53|0.4751
09:04:54|0.4751
09:04:55|0.4751
09:04:56|0.4751
09:04:57|0.4751
09:04:58|0.4751
09:04:59|0.4751
09:05:00|0.4751
09:05:01|0.4751
09:05:02|0.4751
09:05:03|0.4751
09:05:04|0.4751
09:05:05|0.4748
09:05:06|0.4748
09:05:07|0.4748
09:05:08|0.4748
09:05:09|0.4748
09:05:10|0.4748
09:05:11|0.4748
09:05:12|0.4748
09:05:13|0.4748
09:05:14|0.4748
09:05:15|0.4748
09:05:16|0.4748
09:05:18|0.4748
09:05:19|0.4748
09:05:20|0.4748
09:05:22|0.4748
09:05:23|0.4748
09:05:24|0.4748
09:05:26|0.4748
09:05:27|0.4748
09:05:28|0.4748
09:05:29|0.4748
09:05:30|0.4748
09:05:31|0.4748
09:05:32|0.4748
09:05:33|0.4748
09:05:34|0.4748
09:05:35|0.4748
09:05:36|0.4748
09:05:37|0.4748
09:05:38|0.4748
09:05:39|0.4748
09:05:39|0.4748
09:05:40|0.4748
09:05:42|0.4748
09:05:43|0.4748
09:05:43|0.4748
09:05:45|0.4748
09:05:46|0.4748
09:05:47|0.4748
09:05:48|0.4748
09:05:49|0.4748
09:05:49|0.4748
09:05:51|0.4748
09:05:52|0.4748
09:05:53|0.4748
09:05:55|0.4748
09:05:56|0.4748
09:05:57|0.4748
09:05:57|0.4748
09:05:58|0.4748
09:05:59|0.4748
09:06:01|0.4748
09:06:02|0.4748
09:06:03|0.4748
09:06:04|0.4748
09:06:04|0.4748
09:06:05|0.4748
09:06:07|0.4748
09:06:07|0.4748
09:06:09|0.4748
09:06:10|0.4748
09:06:10|0.4748
09:06:12|0.4748
09:06:13|0.4748
09:06:15|0.4748
09:06:15|0.4748
09:06:16|0.4748
09:06:17|0.4748
09:06:20|0.4748
09:06:20|0.4748
09:06:21|0.4748
09:06:23|0.4748
09:06:25|0.4748
09:06:25|0.4748
09:06:27|0.4748
09:06:27|0.4748
09:06:30|0.4748
09:06:31|0.4748
09:06:32|0.4748
09:06:33|0.4748
09:06:34|0.4748
09:06:35|0.4748
09:06:36|0.4748
09:06:36|0.4748
09:06:38|0.4757
09:06:39|0.4763
09:06:39|0.4763
09:06:41|0.4772
09:06:42|0.4761
09:06:44|0.4761
09:06:45|0.4772
09:06:45|0.4772
09:06:47|0.4765
09:06:47|0.4765
09:06:48|0.4765
09:06:49|0.4765
09:06:50|0.4765
09:06:52|0.4771
09:06:53|0.4771
09:06:53|0.4771
09:06:55|0.4771
09:06:55|0.4771
09:06:57|0.4771
09:06:57|0.4771
09:06:58|0.4771
09:06:59|0.4771
09:07:00|0.4771
09:07:01|0.4765
09:07:02|0.4765
09:07:03|0.4765
09:07:04|0.4765
09:07:05|0.4765
09:07:07|0.4765
09:07:08|0.4765
09:07:09|0.4765
09:07:09|0.4765
09:07:11|0.4768
09:07:12|0.4768
09:07:13|0.4768
09:07:14|0.4768
09:07:14|0.4768
09:07:15|0.4768
09:07:17|0.4768
09:07:18|0.4768
09:07:19|0.4768
09:07:19|0.4768
09:07:21|0.4768
09:07:22|0.4768
09:07:23|0.4768
09:07:24|0.4768
09:07:26|0.4768
09:07:28|0.4768
09:07:28|0.4768
09:07:29|0.4768
09:07:30|0.4768
09:07:31|0.4768
09:07:32|0.4768
09:07:34|0.4768
09:07:35|0.4768
09:07:36|0.4768
09:07:37|0.4768
09:07:38|0.4768
09:07:39|0.4768
09:07:40|0.4768
09:07:41|0.4768
09:07:42|0.4768
09:07:43|0.4768
09:07:44|0.4768
09:07:45|0.4768
09:07:46|0.4768
09:07:47|0.4768
09:07:48|0.4768
09:07:49|0.4768
09:07:50|0.4768
09:07:51|0.4768
09:07:52|0.4768
09:07:53|0.4769
09:07:54|0.4768
09:07:55|0.4768
09:07:56|0.4768
09:07:57|0.4768
09:07:58|0.4768
09:07:59|0.4768
09:08:00|0.4768
09:08:01|0.4768
09:08:02|0.4768
09:08:03|0.4768
09:08:04|0.4768
09:08:06|0.4768
09:08:07|0.4777
09:08:08|0.4777
09:08:08|0.4772
09:08:10|0.4772
09:08:10|0.4772
09:08:12|0.4772
09:08:12|0.4772
09:08:13|0.4772
09:08:15|0.4772
09:08:15|0.4772
09:08:16|0.4772
09:08:17|0.4772
09:08:19|0.4772
09:08:20|0.4772
09:08:22|0.4772
09:08:23|0.4772
09:08:24|0.4772
09:08:26|0.4772
09:08:26|0.4772
09:08:28|0.4772
09:08:28|0.4772
09:08:30|0.4772
09:08:30|0.4772
09:08:31|0.4772
09:08:32|0.4772
09:08:34|0.477
09:08:35|0.477
09:08:36|0.4779
09:08:37|0.4779
09:08:38|0.4779
09:08:39|0.4779
09:08:40|0.4779
09:08:41|0.4779
09:08:42|0.4779
09:08:44|0.4779
09:08:44|0.478
09:08:45|0.478
09:08:46|0.478
09:08:47|0.478
09:08:48|0.478
09:08:49|0.478
09:08:50|0.478
09:08:51|0.478
09:08:52|0.478
09:08:53|0.478
09:08:54|0.478
09:08:55|0.478
09:08:56|0.478
09:08:57|0.4779
09:08:58|0.4779
09:08:59|0.4779
09:09:01|0.4779
09:09:01|0.4779
09:09:02|0.4779
09:09:03|0.4779
09:09:05|0.4779
09:09:06|0.4779
09:09:06|0.4779
09:09:07|0.4779
09:09:09|0.4779
09:09:10|0.4779
09:09:11|0.4779
09:09:12|0.4778
09:09:13|0.4778
09:09:14|0.4778
09:09:15|0.4778
09:09:16|0.4778
09:09:17|0.4778
09:09:17|0.4778
09:09:19|0.4778
09:09:20|0.4778
09:09:21|0.4778
09:09:22|0.4778
09:09:24|0.4769
09:09:24|0.4769
09:09:26|0.4769
09:09:26|0.4769
09:09:27|0.4769
09:09:28|0.4769
09:09:30|0.4769
09:09:31|0.4769
09:09:32|0.4769
09:09:33|0.4769
09:09:34|0.4769
09:09:35|0.4769
09:09:36|0.4769
09:09:37|0.4769
09:09:38|0.4785
09:09:39|0.4785
09:09:41|0.4776
09:09:42|0.4776
09:09:43|0.4776
09:09:43|0.4775
09:09:44|0.4775
09:09:46|0.4775
09:09:46|0.4782
09:09:48|0.4782
09:09:48|0.4782
09:09:49|0.4782
09:09:50|0.4782
09:09:51|0.4782
09:09:53|0.4782
09:09:53|0.4783
09:09:54|0.4783
09:09:56|0.4783
09:09:57|0.4783
09:09:58|0.4783
09:09:58|0.4783
09:09:59|0.4783
09:10:00|0.4785
09:10:02|0.4784
09:10:02|0.4796
09:10:04|0.4793
09:10:04|0.4788
09:10:06|0.4788
09:10:07|0.4788
09:10:09|0.4788
09:10:10|0.4788
09:10:11|0.4788
09:10:12|0.4788
09:10:12|0.4788
09:10:14|0.4788
09:10:15|0.4788
09:10:15|0.4788
09:10:16|0.4788
09:10:17|0.4788
09:10:18|0.4788
09:10:20|0.4788
09:10:21|0.4788
09:10:21|0.4788
09:10:22|0.4788
09:10:25|0.4788
09:10:26|0.4789
09:10:27|0.4789
09:10:28|0.4789
09:10:28|0.4789
09:10:31|0.4796
09:10:31|0.4796
09:10:32|0.4796
09:10:33|0.4796
09:10:34|0.4796
09:10:35|0.4796
09:10:36|0.4796
09:10:37|0.4796
09:10:38|0.4796
09:10:39|0.4796
09:10:40|0.4796
09:10:41|0.4796
09:10:42|0.4796
09:10:43|0.4796
09:10:44|0.4797
09:10:45|0.4797
09:10:46|0.4797
09:10:47|0.479
09:10:48|0.479
09:10:49|0.4783
09:10:50|0.4783
09:10:51|0.4783
09:10:52|0.4783
09:10:53|0.4783
09:10:54|0.4783
09:10:55|0.4783
09:10:56|0.4783
09:10:57|0.4783
09:10:58|0.4783
09:11:00|0.4783
09:11:01|0.4783
09:11:02|0.4783
09:11:04|0.4783
09:11:04|0.4783
09:11:05|0.4783
09:11:06|0.4791
09:11:07|0.4791
09:11:08|0.4791
09:11:09|0.4791
09:11:10|0.4791
09:11:11|0.4791
09:11:12|0.4791
09:11:13|0.4791
09:11:14|0.4791
09:11:15|0.4791
09:11:16|0.4791
09:11:17|0.4791
09:11:18|0.4791
09:11:19|0.4791
09:11:20|0.4791
09:11:21|0.4791
09:11:22|0.4791
09:11:24|0.4791
09:11:26|0.4791
09:11:26|0.4791
09:11:28|0.4791
09:11:29|0.4791
09:11:30|0.4786
09:11:31|0.4786
09:11:32|0.4786
09:11:34|0.4791
09:11:34|0.4781
09:11:36|0.4782
09:11:37|0.4782
09:11:38|0.4782
09:11:39|0.4782
09:11:40|0.4782
09:11:41|0.4782
09:11:42|0.4782
09:11:43|0.4782
09:11:43|0.4782
09:11:45|0.4782
09:11:45|0.4782
09:11:47|0.4782
09:11:48|0.4782
09:11:49|0.4782
09:11:49|0.4782
09:11:51|0.4782
09:11:51|0.4782
09:11:53|0.4782
09:11:53|0.4782
09:11:55|0.4782
09:11:56|0.4782
09:11:57|0.4779
09:11:58|0.4779
09:11:59|0.4779
09:12:00|0.4779
09:12:01|0.4779
09:12:02|0.4779
09:12:03|0.4788
09:12:04|0.4788
09:12:05|0.4788
09:12:06|0.4788
09:12:07|0.4788
09:12:08|0.4788
09:12:09|0.4788
09:12:10|0.4788
09:12:11|0.4788
09:12:12|0.4788
09:12:13|0.4788
09:12:15|0.4788
09:12:15|0.4788
09:12:16|0.4788
09:12:17|0.4788
09:12:18|0.4788
09:12:19|0.4788
09:12:20|0.4787
09:12:21|0.4787
09:12:22|0.4787
09:12:23|0.4787
09:12:25|0.479
09:12:26|0.479
09:12:28|0.479
09:12:29|0.479
09:12:30|0.479
09:12:30|0.479
09:12:32|0.479
09:12:32|0.479
09:12:34|0.479
09:12:34|0.4784
09:12:36|0.4784
09:12:37|0.4784
09:12:38|0.4784
09:12:40|0.4784
09:12:41|0.4784
09:12:41|0.4784
09:12:42|0.4784
09:12:43|0.4784
09:12:44|0.4784
09:12:45|0.4784
09:12:46|0.4784
09:12:47|0.4784
09:12:48|0.4784
09:12:49|0.4784
09:12:50|0.4784
09:12:52|0.4788
09:12:52|0.4788
09:12:53|0.4788
09:12:54|0.4788
09:12:55|0.4788
09:12:56|0.4788
09:12:57|0.4788
09:12:58|0.4788
09:12:59|0.4788
09:13:00|0.4788
09:13:01|0.4788
09:13:02|0.4788
09:13:03|0.4788
09:13:04|0.4788
09:13:06|0.4788
09:13:08|0.4788
09:13:08|0.4788
09:13:09|0.4791
09:13:10|0.4791
09:13:11|0.4791
09:13:12|0.4791
09:13:14|0.4791
09:13:14|0.4791
09:13:15|0.4791
09:13:16|0.4791
09:13:17|0.4791
09:13:18|0.4791
09:13:19|0.4791
09:13:20|0.4791
09:13:21|0.4791
09:13:22|0.4791
09:13:23|0.4791
09:13:24|0.4791
09:13:26|0.4791
09:13:27|0.4791
09:13:29|0.4791
09:13:30|0.4791
09:13:31|0.4791
09:13:32|0.4791
09:13:33|0.4791
09:13:34|0.4791
09:13:35|0.4791
09:13:36|0.4791
09:13:37|0.4791
09:13:38|0.4791
09:13:39|0.4791
09:13:40|0.4791
09:13:41|0.4791
09:13:42|0.4791
09:13:43|0.4791
09:13:44|0.4791
09:13:45|0.4791
09:13:46|0.4791
09:13:47|0.4791
09:13:48|0.4791
09:13:49|0.4791
09:13:50|0.4791
09:13:51|0.4786
09:13:52|0.4786
09:13:53|0.4786
09:13:54|0.4786
09:13:56|0.4792
09:13:56|0.4792
09:13:57|0.4792
09:13:58|0.4792
09:14:00|0.4792
09:14:01|0.4792
09:14:02|0.4792
09:14:03|0.4792
09:14:04|0.4792
09:14:05|0.4792
09:14:06|0.4792
09:14:07|0.4792
09:14:07|0.4792
09:14:08|0.4792
09:14:09|0.4792
09:14:10|0.4792
09:14:12|0.4792
09:14:12|0.4792
09:14:14|0.4792
09:14:14|0.4792
09:14:16|0.4792
09:14:16|0.4792
09:14:18|0.4792
09:14:19|0.4792
09:14:19|0.4792
09:14:20|0.4793
09:14:22|0.4793
09:14:23|0.4793
09:14:24|0.4793
09:14:25|0.4793
09:14:26|0.4793
09:14:26|0.4793
09:14:28|0.4793
09:14:29|0.4793
09:14:30|0.4793
09:14:31|0.4793
09:14:33|0.4798
09:14:34|0.4798
09:14:34|0.4798
09:14:36|0.4798
09:14:36|0.4798
09:14:38|0.4798
09:14:39|0.4798
09:14:40|0.4798
09:14:41|0.4798
09:14:42|0.4798
09:14:43|0.4798
09:14:44|0.4798
09:14:45|0.4798
09:14:46|0.4793
09:14:47|0.48
09:14:48|0.48
09:14:50|0.48
09:14:50|0.48
09:14:51|0.48
09:14:52|0.48
09:14:53|0.48
09:14:54|0.48
09:14:55|0.48
09:14:56|0.48
09:14:57|0.48
09:14:58|0.48
09:14:59|0.48
09:15:00|0.48
09:15:01|0.48
09:15:02|0.48
09:15:03|0.48
09:15:05|0.48
09:15:06|0.48
09:15:07|0.48
09:15:08|0.48
09:15:09|0.48
09:15:10|0.48
09:15:11|0.48
09:15:12|0.4802
09:15:13|0.4802
09:15:14|0.48
09:15:15|0.48
09:15:16|0.48
09:15:17|0.4804
09:15:18|0.4804
09:15:19|0.4804
09:15:20|0.4804
09:15:21|0.4804
09:15:22|0.4804
09:15:23|0.4804
09:15:24|0.4804
09:15:25|0.4804
09:15:26|0.4805
09:15:27|0.4805
09:15:29|0.4805
09:15:31|0.4806
09:15:31|0.4806
09:15:34|0.4806
09:15:34|0.4806
09:15:36|0.4806
09:15:36|0.4806
09:15:37|0.4807
09:15:38|0.4807
09:15:39|0.4807
09:15:41|0.48
09:15:41|0.48
09:15:42|0.48
09:15:43|0.48
09:15:45|0.48
09:15:46|0.48
09:15:47|0.48
09:15:47|0.48
09:15:49|0.48
09:15:49|0.48
09:15:51|0.48
09:15:52|0.48
09:15:53|0.48
09:15:54|0.48
09:15:55|0.48
09:15:56|0.48
09:15:57|0.48
09:15:58|0.48
09:15:59|0.48
09:16:00|0.48
09:16:01|0.48
09:16:02|0.48
09:16:03|0.48
09:16:04|0.48
09:16:06|0.48
09:16:07|0.48
09:16:08|0.48
09:16:10|0.4807
09:16:10|0.4807
09:16:11|0.4807
09:16:12|0.4807
09:16:13|0.4807
09:16:14|0.4807
09:16:15|0.4807
09:16:16|0.4807
09:16:17|0.4807
09:16:18|0.4807
09:16:19|0.4807
09:16:20|0.4809
09:16:21|0.481
09:16:22|0.4807
09:16:23|0.4807
09:16:24|0.4807
09:16:25|0.4808
09:16:26|0.4808
09:16:27|0.4807
09:16:29|0.4808
09:16:30|0.4808
09:16:32|0.4808
09:16:32|0.4808
09:16:33|0.4808
09:16:35|0.4808
09:16:35|0.4808
09:16:36|0.4808
09:16:37|0.4808
09:16:38|0.4808
09:16:39|0.4808
09:16:40|0.4808
09:16:41|0.4808
09:16:42|0.4808
09:16:44|0.4808
09:16:46|0.4808
09:16:46|0.4808
09:16:47|0.4808
09:16:48|0.4808
09:16:50|0.4808
09:16:51|0.4808
09:16:51|0.4813
09:16:52|0.4809
09:16:54|0.4809
09:16:54|0.4809
09:16:56|0.481
09:16:56|0.481
09:16:58|0.481
09:16:58|0.481
09:17:00|0.4806
09:17:02|0.4806
09:17:02|0.4806
09:17:03|0.4806
09:17:04|0.4806
09:17:05|0.4808
09:17:06|0.4808
09:17:08|0.4808
09:17:08|0.4808
09:17:09|0.4808
09:17:10|0.4808
09:17:11|0.4808
09:17:12|0.4808
09:17:14|0.4808
09:17:14|0.4808
09:17:15|0.4808
09:17:17|0.4808
09:17:17|0.4808
09:17:18|0.4808
09:17:20|0.4808
09:17:20|0.4808
09:17:21|0.4808
09:17:22|0.4808
09:17:23|0.4808
09:17:24|0.4808
09:17:25|0.4808
09:17:26|0.4808
09:17:28|0.4808
09:17:29|0.4808
09:17:31|0.4806
09:17:33|0.4813
09:17:33|0.4813
09:17:34|0.4813
09:17:36|0.4813
09:17:37|0.4813
09:17:38|0.4813
09:17:39|0.4813
09:17:40|0.4813
09:17:41|0.4813
09:17:42|0.4813
09:17:43|0.482
09:17:44|0.482
09:17:45|0.4815
09:17:46|0.4815
09:17:47|0.4815
09:17:49|0.4815
09:17:49|0.4815
09:17:51|0.4815
09:17:52|0.4815
09:17:53|0.4815
09:17:54|0.4815
09:17:54|0.4815
09:17:56|0.4815
09:17:57|0.4815
09:17:58|0.4815
09:17:59|0.4815
09:18:00|0.4815
09:18:01|0.4815
09:18:02|0.4815
09:18:03|0.4815
09:18:04|0.4815
09:18:05|0.4815
09:18:06|0.4815
09:18:07|0.4815
09:18:08|0.4815
09:18:09|0.4815
09:18:10|0.4815
09:18:11|0.4815
09:18:12|0.4815
09:18:13|0.4815
09:18:14|0.4815
09:18:15|0.4815
09:18:16|0.4815
09:18:17|0.4816
09:18:18|0.4816
09:18:19|0.4816
09:18:20|0.4816
09:18:21|0.4816
09:18:23|0.4822
09:18:24|0.482
09:18:25|0.482
09:18:26|0.4821
09:18:27|0.4821
09:18:28|0.4821
09:18:29|0.4821
09:18:29|0.4821
09:18:32|0.4821
09:18:32|0.4821
09:18:34|0.4821
09:18:35|0.4829
09:18:37|0.4828
09:18:38|0.4828
09:18:39|0.4828
09:18:40|0.4828
09:18:41|0.4828
09:18:43|0.4828
09:18:44|0.4828
09:18:45|0.4828
09:18:46|0.4828
09:18:47|0.4828
09:18:48|0.4828
09:18:49|0.4823
09:18:50|0.4823
09:18:51|0.4823
09:18:52|0.4823
09:18:53|0.482
09:18:54|0.4816
09:18:55|0.4809
09:18:56|0.4809
09:18:57|0.4809
09:18:58|0.4809
09:18:59|0.4809
09:19:00|0.4809
09:19:01|0.4809
09:19:02|0.4809
09:19:03|0.4809
09:19:04|0.4809
09:19:05|0.4809
09:19:06|0.4809
09:19:07|0.4809
09:19:08|0.4811
09:19:09|0.4817
09:19:10|0.4817
09:19:11|0.4817
09:19:13|0.4817
09:19:13|0.4817
09:19:14|0.4817
09:19:15|0.4817
09:19:16|0.4817
09:19:17|0.4817
09:19:18|0.4817
09:19:19|0.4817
09:19:20|0.4827
09:19:21|0.4827
09:19:22|0.4827
09:19:23|0.4827
09:19:24|0.4827
09:19:25|0.4827
09:19:26|0.4827
09:19:27|0.4827
09:19:28|0.4821
09:19:29|0.4819
09:19:30|0.4819
09:19:32|0.4819
09:19:32|0.4819
09:19:35|0.4817
09:19:35|0.4817
09:19:37|0.481
09:19:39|0.481
09:19:39|0.481
09:19:40|0.481
09:19:41|0.481
09:19:43|0.481
09:19:44|0.481
09:19:45|0.481
09:19:46|0.481
09:19:47|0.481
09:19:48|0.481
09:19:49|0.481
09:19:50|0.481
09:19:51|0.481
09:19:53|0.481
09:19:53|0.481
09:19:54|0.481
09:19:55|0.481
09:19:56|0.481
09:19:57|0.481
09:19:58|0.481
09:19:59|0.481
09:20:00|0.481
09:20:01|0.481
09:20:02|0.481
09:20:03|0.481
09:20:05|0.481
09:20:06|0.481
09:20:07|0.481
09:20:08|0.481
09:20:09|0.481
09:20:11|0.481
09:20:11|0.481
09:20:12|0.481
09:20:13|0.481
09:20:14|0.481
09:20:15|0.481
09:20:16|0.481
09:20:17|0.481
09:20:18|0.481
09:20:19|0.481
09:20:20|0.481
09:20:21|0.481
09:20:22|0.481
09:20:23|0.481
09:20:24|0.481
09:20:25|0.481
09:20:26|0.481
09:20:27|0.481
09:20:28|0.481
09:20:29|0.481
09:20:30|0.4806
09:20:31|0.4802
09:20:33|0.4802
09:20:34|0.4802
09:20:36|0.4802
09:20:36|0.4802
09:20:38|0.4802
09:20:40|0.4802
09:20:40|0.4802
09:20:42|0.4802
09:20:42|0.4802
09:20:43|0.4802
09:20:44|0.4802
09:20:46|0.4802
09:20:46|0.4802
09:20:47|0.4802
09:20:49|0.4802
09:20:49|0.4802
09:20:50|0.4802
09:20:51|0.4802
09:20:53|0.4802
09:20:53|0.4802
09:20:55|0.4802
09:20:56|0.4802
09:20:57|0.4802
09:20:58|0.4802
09:20:58|0.4802
09:20:59|0.4802
09:21:01|0.4802
09:21:01|0.4802
09:21:02|0.4802
09:21:04|0.4802
09:21:05|0.4802
09:21:06|0.4802
09:21:07|0.48
09:21:08|0.48
09:21:10|0.48
09:21:11|0.48
09:21:11|0.48
09:21:12|0.48
09:21:13|0.48
09:21:14|0.48
09:21:15|0.48
09:21:16|0.48
09:21:17|0.48
09:21:19|0.48
09:21:19|0.48
09:21:21|0.48
09:21:21|0.48
09:21:22|0.48
09:21:23|0.48
09:21:24|0.48
09:21:25|0.48
09:21:26|0.48
09:21:27|0.48
09:21:28|0.48
09:21:29|0.48
09:21:30|0.48
09:21:31|0.4804
09:21:32|0.4804
09:21:34|0.4804
09:21:36|0.4804
09:21:36|0.4804
09:21:37|0.4804
09:21:39|0.4804
09:21:40|0.4804
09:21:41|0.4804
09:21:42|0.4804
09:21:44|0.4804
09:21:45|0.4804
09:21:45|0.4802
09:21:47|0.4802
09:21:48|0.4802
09:21:49|0.4802
09:21:50|0.4802
09:21:51|0.4802
09:21:52|0.4802
09:21:53|0.4802
09:21:54|0.4802
09:21:55|0.4802
09:21:56|0.4802
09:21:57|0.4802
09:21:58|0.4802
09:21:59|0.4802
09:22:00|0.4802
09:22:01|0.4802
09:22:02|0.4802
09:22:04|0.4802
09:22:05|0.4802
09:22:06|0.4802
09:22:07|0.4802
09:22:08|0.4802
09:22:09|0.4802
09:22:10|0.4802
09:22:11|0.4802
09:22:12|0.4802
09:22:13|0.4802
09:22:14|0.4802
09:22:15|0.4802
09:22:16|0.4802
09:22:17|0.4802
09:22:18|0.4802
09:22:19|0.4802
09:22:20|0.4802
09:22:21|0.4802
09:22:22|0.4804
09:22:23|0.4804
09:22:24|0.4804
09:22:26|0.4804
09:22:26|0.4804
09:22:27|0.4804
09:22:28|0.4804
09:22:29|0.4804
09:22:30|0.4804
09:22:31|0.4804
09:22:32|0.4804
09:22:33|0.4804
09:22:35|0.4804
09:22:36|0.4814
09:22:38|0.4814
09:22:39|0.4814
09:22:41|0.4813
09:22:42|0.4813
09:22:43|0.4813
09:22:44|0.4813
09:22:45|0.4813
09:22:46|0.4813
09:22:47|0.4813
09:22:48|0.4813
09:22:49|0.4813
09:22:50|0.4813
09:22:51|0.4813
09:22:52|0.4813
09:22:53|0.4813
09:22:54|0.4813
09:22:55|0.4813
09:22:57|0.4813
09:22:57|0.4813
09:22:59|0.4813
09:22:59|0.4813
09:23:00|0.4814
09:23:01|0.4814
09:23:02|0.4814
09:23:04|0.4814
09:23:05|0.4814
09:23:06|0.4814
09:23:07|0.4814
09:23:08|0.4814
09:23:09|0.4814
09:23:10|0.4814
09:23:11|0.4814
09:23:12|0.4814
09:23:13|0.4819
09:23:14|0.4819
09:23:15|0.4819
09:23:16|0.4819
09:23:17|0.4819
09:23:18|0.4819
09:23:19|0.4819
09:23:20|0.4819
09:23:21|0.4819
09:23:23|0.4819
09:23:24|0.4819
09:23:25|0.4819
09:23:25|0.4819
09:23:26|0.4819
09:23:28|0.4819
09:23:28|0.4819
09:23:29|0.4819
09:23:30|0.4819
09:23:31|0.4819
09:23:32|0.4819
09:23:33|0.4819
09:23:35|0.4819
09:23:36|0.4819
09:23:38|0.4819
09:23:38|0.4819
09:23:40|0.4819
09:23:41|0.4819
09:23:42|0.4819
09:23:44|0.4819
09:23:45|0.4813
09:23:46|0.4812
09:23:47|0.4812
09:23:49|0.4812
09:23:49|0.4812
09:23:50|0.4812
09:23:51|0.4812
09:23:52|0.4812
09:23:53|0.4812
09:23:54|0.4812
09:23:55|0.4812
09:23:56|0.4812
09:23:57|0.4812
09:23:58|0.4812
09:23:59|0.4812
09:24:00|0.4812
09:24:02|0.4812
09:24:02|0.4812
09:24:04|0.4812
09:24:05|0.4812
09:24:06|0.4815
09:24:07|0.4815
09:24:08|0.4815
09:24:09|0.4815
09:24:10|0.4815
09:24:11|0.4815
09:24:12|0.4815
09:24:13|0.4815
09:24:14|0.4815
09:24:14|0.4815
09:24:16|0.4815
09:24:17|0.4813
09:24:18|0.4813
09:24:19|0.4813
09:24:20|0.4813
09:24:21|0.4813
09:24:22|0.4813
09:24:23|0.4813
09:24:24|0.4813
09:24:25|0.4813
09:24:26|0.4813
09:24:27|0.4813
09:24:28|0.4813
09:24:29|0.4813
09:24:30|0.4813
09:24:31|0.4813
09:24:32|0.4813
09:24:33|0.4813
09:24:34|0.4813
09:24:35|0.4813
09:24:36|0.4813
09:24:38|0.4813
09:24:39|0.4813
09:24:41|0.4813
09:24:42|0.4813
09:24:43|0.4813
09:24:43|0.4813
09:24:44|0.4813
09:24:45|0.4813
09:24:46|0.4813
09:24:47|0.4813
09:24:49|0.4813
09:24:50|0.4813
09:24:51|0.4813
09:24:52|0.4813
09:24:53|0.4813
09:24:54|0.4813
09:24:56|0.4813
09:24:57|0.4813
09:24:58|0.4813
09:24:58|0.4813
09:24:59|0.4813
09:25:00|0.4813
09:25:01|0.4813
09:25:03|0.4813
09:25:03|0.4813
09:25:05|0.4813
09:25:06|0.4813
09:25:07|0.4813
09:25:08|0.4813
09:25:09|0.4813
09:25:10|0.4813
09:25:11|0.4813
09:25:12|0.4813
09:25:13|0.4813
09:25:14|0.4813
09:25:15|0.4813
09:25:16|0.4813
09:25:17|0.4813
09:25:18|0.4813
09:25:19|0.4813
09:25:20|0.4813
09:25:21|0.4812
09:25:22|0.4812
09:25:23|0.4812
09:25:24|0.4813
09:25:25|0.4813
09:25:26|0.4813
09:25:27|0.4813
09:25:28|0.4813
09:25:29|0.4813
09:25:30|0.4812
09:25:31|0.4812
09:25:32|0.4812
09:25:33|0.4812
09:25:34|0.4812
09:25:35|0.4812
09:25:36|0.4813
09:25:38|0.4813
09:25:40|0.4813
09:25:41|0.4813
09:25:41|0.4813
09:25:42|0.4813
09:25:43|0.4813
09:25:45|0.4813
09:25:45|0.4813
09:25:46|0.4813
09:25:48|0.4813
09:25:49|0.4813
09:25:49|0.4813
09:25:51|0.4813
09:25:52|0.4813
09:25:53|0.4813
09:25:54|0.4813
09:25:55|0.4813
09:25:56|0.4813
09:25:57|0.4813
09:25:59|0.4809
09:25:59|0.4809
09:26:00|0.4809
09:26:01|0.4809
09:26:03|0.4809
09:26:03|0.4809
09:26:04|0.4809
09:26:05|0.4809
09:26:07|0.4809
09:26:07|0.4809
09:26:08|0.4809
09:26:09|0.4809
09:26:10|0.4809
09:26:11|0.4809
09:26:13|0.4809
09:26:13|0.4809
09:26:14|0.4809
09:26:15|0.4809
09:26:17|0.4806
09:26:18|0.4806
09:26:19|0.4806
09:26:20|0.4806
09:26:21|0.4806
09:26:22|0.4806
09:26:23|0.4806
09:26:24|0.4806
09:26:25|0.4806
09:26:26|0.4806
09:26:27|0.4806
09:26:28|0.4806
09:26:29|0.4806
09:26:30|0.4806
09:26:31|0.4806
09:26:33|0.4806
09:26:33|0.4806
09:26:35|0.4806
09:26:36|0.4806
09:26:36|0.4806
09:26:38|0.4806
09:26:39|0.4806
09:26:40|0.4806
09:26:41|0.4806
09:26:42|0.4806
09:26:43|0.4806
09:26:44|0.4806
09:26:45|0.4806
09:26:46|0.4806
09:26:47|0.4806
09:26:48|0.4806
09:26:49|0.4806
09:26:50|0.4806
09:26:51|0.4806
09:26:52|0.4806
09:26:53|0.4806
09:26:54|0.4806
09:26:55|0.4806
09:26:56|0.4806
09:26:57|0.4806
09:26:58|0.4806
09:26:59|0.4806
09:27:01|0.4806
09:27:02|0.4806
09:27:03|0.4806
09:27:04|0.4806
09:27:05|0.4806
09:27:06|0.4806
09:27:07|0.4806
09:27:09|0.4806
09:27:10|0.4806
09:27:10|0.4806
09:27:12|0.4806
09:27:13|0.4806
09:27:14|0.4806
09:27:15|0.4806
09:27:16|0.4806
09:27:17|0.4806
09:27:17|0.4806
09:27:19|0.4806
09:27:20|0.4806
09:27:21|0.4806
09:27:21|0.4807
09:27:23|0.4807
09:27:24|0.4807
09:27:25|0.4807
09:27:26|0.4807
09:27:27|0.4807
09:27:28|0.4807
09:27:28|0.4807
09:27:30|0.4807
09:27:30|0.4807
09:27:32|0.4807
09:27:33|0.4807
09:27:34|0.4807
09:27:35|0.4807
09:27:35|0.4807
09:27:37|0.4807
09:27:37|0.4807
09:27:39|0.4807
09:27:41|0.4807
09:27:42|0.4807
09:27:43|0.4807
09:27:45|0.4807
09:27:46|0.4807
09:27:46|0.4807
09:27:48|0.4807
09:27:49|0.4807
09:27:51|0.4807
09:27:52|0.4807
09:27:52|0.4807
09:27:54|0.4807
09:27:56|0.4807
09:27:57|0.4807
09:27:57|0.4807
09:27:58|0.4807
09:27:59|0.4807
09:28:00|0.4807
09:28:02|0.4807
09:28:02|0.4807
09:28:04|0.4807
09:28:04|0.4807
09:28:05|0.4807
09:28:07|0.4807
09:28:08|0.4807
09:28:09|0.4807
09:28:10|0.4807
09:28:11|0.4807
09:28:12|0.4807
09:28:13|0.4807
09:28:14|0.4807
09:28:15|0.4807
09:28:16|0.4807
09:28:17|0.4807
09:28:18|0.4807
09:28:19|0.4807
09:28:20|0.4807
09:28:21|0.4807
09:28:22|0.4807
09:28:23|0.4807
09:28:24|0.4812
09:28:25|0.4812
09:28:26|0.4812
09:28:27|0.4812
09:28:28|0.4812
09:28:29|0.4812
09:28:30|0.4812
09:28:31|0.4812
09:28:32|0.4812
09:28:33|0.4812
09:28:34|0.4812
09:28:35|0.4812
09:28:36|0.4812
09:28:37|0.4812
09:28:38|0.4812
09:28:39|0.4812
09:28:40|0.4812
09:28:42|0.4812
09:28:43|0.4808
09:28:44|0.4808
09:28:45|0.4808
09:28:47|0.4808
09:28:49|0.4808
09:28:49|0.4808
09:28:51|0.4808
09:28:51|0.4808
09:28:52|0.4812
09:28:54|0.4812
09:28:55|0.4812
09:28:56|0.4812
09:28:57|0.4812
09:28:58|0.4812
09:28:59|0.4812
09:29:00|0.4812
09:29:02|0.4812
09:29:02|0.4805
09:29:04|0.4805
09:29:04|0.4805
09:29:06|0.4805
09:29:07|0.4805
09:29:07|0.4805
09:29:08|0.4805
09:29:09|0.4805
09:29:11|0.4805
09:29:12|0.4805
09:29:13|0.4805
09:29:14|0.4805
09:29:15|0.4805
09:29:15|0.4805
09:29:17|0.4805
09:29:17|0.4805
09:29:18|0.4805
09:29:19|0.4805
09:29:20|0.4805
09:29:21|0.4805
09:29:23|0.4805
09:29:24|0.4805
09:29:25|0.4805
09:29:25|0.4805
09:29:26|0.4805
09:29:28|0.4805
09:29:28|0.48
09:29:29|0.4796
09:29:30|0.4796
09:29:32|0.4796
09:29:32|0.4796
09:29:33|0.4796
09:29:34|0.4796
09:29:36|0.4796
09:29:36|0.4796
09:29:37|0.4796
09:29:38|0.4796
09:29:39|0.4796
09:29:41|0.4796
09:29:42|0.4796
09:29:43|0.4796
09:29:45|0.4804
09:29:46|0.4805
09:29:46|0.4805
09:29:48|0.4805
09:29:49|0.4805
09:29:50|0.4805
09:29:51|0.4805
09:29:52|0.4805
09:29:53|0.4805
09:29:54|0.4805
09:29:55|0.4805
09:29:57|0.4805
09:29:58|0.4805
09:30:00|0.4805
09:30:01|0.4805
09:30:02|0.4805
09:30:03|0.4805
09:30:04|0.4805
09:30:05|0.4805
09:30:06|0.4805
09:30:07|0.4805
09:30:08|0.4805
09:30:09|0.4805
09:30:10|0.4805
09:30:11|0.4805
09:30:11|0.4805
09:30:13|0.4805
09:30:14|0.4805
09:30:14|0.4805
09:30:15|0.4805
09:30:17|0.4805
09:30:18|0.4807
09:30:19|0.4812
09:30:20|0.4812
09:30:21|0.4812
09:30:22|0.4812
09:30:23|0.4812
09:30:23|0.4806
09:30:25|0.4806
09:30:26|0.4806
09:30:26|0.4806
09:30:28|0.4806
09:30:28|0.4806
09:30:30|0.4808
09:30:31|0.4808
09:30:32|0.4808
09:30:33|0.4808
09:30:33|0.4808
09:30:35|0.4808
09:30:36|0.4808
09:30:37|0.4808
09:30:37|0.4808
09:30:39|0.4808
09:30:40|0.4808
09:30:41|0.4808
09:30:42|0.4808
09:30:44|0.4808
09:30:45|0.481
09:30:46|0.481
09:30:48|0.481
09:30:49|0.481
09:30:51|0.481
09:30:51|0.481
09:30:52|0.481
09:30:53|0.481
09:30:54|0.481
09:30:55|0.481
09:30:56|0.481
09:30:57|0.481
09:30:59|0.481
09:30:59|0.4805
09:31:00|0.4805
09:31:02|0.4805
09:31:03|0.4805
09:31:04|0.4805
09:31:06|0.4805
09:31:07|0.4805
09:31:08|0.4805
09:31:08|0.4805
09:31:10|0.4805
09:31:10|0.4805
09:31:12|0.4815
09:31:12|0.4815
09:31:13|0.4815
09:31:14|0.4815
09:31:16|0.4815
09:31:17|0.4815
09:31:17|0.4815
09:31:19|0.4815
09:31:20|0.4815
09:31:20|0.4815
09:31:22|0.4815
09:31:22|0.4815
09:31:23|0.4815
09:31:24|0.4815
09:31:25|0.4815
09:31:27|0.4815
09:31:28|0.4815
09:31:28|0.4815
09:31:30|0.4815
09:31:30|0.4815
09:31:31|0.4815
09:31:32|0.4815
09:31:33|0.4815
09:31:34|0.4815
09:31:35|0.4815
09:31:36|0.4815
09:31:37|0.4815
09:31:38|0.4815
09:31:39|0.4815
09:31:40|0.4815
09:31:41|0.4815
09:31:43|0.4815
09:31:44|0.4815
09:31:45|0.4815
09:31:46|0.4815
09:31:48|0.4815
09:31:49|0.4815
09:31:49|0.4815
09:31:51|0.4815
09:31:52|0.4812
09:31:53|0.4812
09:31:55|0.4812
09:31:56|0.4812
09:31:57|0.4812
09:31:58|0.4812
09:31:59|0.4812
09:32:00|0.4812
09:32:01|0.4812
09:32:02|0.4819
09:32:03|0.4819
09:32:05|0.4819
09:32:06|0.4819
09:32:07|0.4819
09:32:08|0.4819
09:32:09|0.4819
09:32:10|0.4819
09:32:11|0.4819
09:32:12|0.4819
09:32:14|0.4819
09:32:14|0.4819
09:32:15|0.4819
09:32:16|0.4819
09:32:17|0.4816
09:32:18|0.4816
09:32:20|0.4816
09:32:20|0.4816
09:32:21|0.4816
09:32:22|0.4816
09:32:23|0.4816
09:32:24|0.4816
09:32:25|0.4816
09:32:26|0.4816
09:32:27|0.4816
09:32:28|0.4819
09:32:29|0.4819
09:32:30|0.4819
09:32:31|0.4819
09:32:32|0.4819
09:32:33|0.4819
09:32:34|0.4816
09:32:35|0.4816
09:32:36|0.4816
09:32:37|0.4816
09:32:38|0.4816
09:32:39|0.4816
09:32:40|0.4816
09:32:41|0.4816
09:32:42|0.4816
09:32:43|0.4816
09:32:44|0.4816
09:32:46|0.4816
09:32:47|0.4816
09:32:48|0.4816
09:32:49|0.4816
09:32:50|0.4816
09:32:51|0.4816
09:32:52|0.4816
09:32:53|0.4816
09:32:54|0.4816
09:32:55|0.4819
09:32:56|0.4819
09:32:58|0.4819
09:32:59|0.4819
09:33:00|0.4819
09:33:01|0.4819
09:33:02|0.4819
09:33:03|0.4819
09:33:05|0.4819
09:33:05|0.4819
09:33:07|0.4819
09:33:07|0.4819
09:33:09|0.4819
09:33:10|0.4819
09:33:12|0.4819
09:33:12|0.4819
09:33:13|0.4819
09:33:14|0.4819
09:33:15|0.4819
09:33:16|0.4819
09:33:17|0.4819
09:33:18|0.4819
09:33:19|0.4819
09:33:20|0.4819
09:33:21|0.4819
09:33:23|0.4819
09:33:23|0.482
09:33:24|0.482
09:33:26|0.482
09:33:26|0.482
09:33:27|0.482
09:33:28|0.482
09:33:29|0.482
09:33:30|0.482
09:33:31|0.482
09:33:32|0.482
09:33:34|0.482
09:33:34|0.482
09:33:35|0.482
09:33:36|0.4829
09:33:37|0.4829
09:33:38|0.4829
09:33:39|0.4829
09:33:40|0.4829
09:33:41|0.4829
09:33:42|0.4829
09:33:43|0.4829
09:33:44|0.4829
09:33:46|0.4829
09:33:47|0.4829
09:33:49|0.4829
09:33:50|0.4829
09:33:51|0.4829
09:33:52|0.4829
09:33:53|0.4829
09:33:55|0.4829
09:33:57|0.4829
09:33:58|0.4829
09:33:58|0.4829
09:33:59|0.4813
09:34:00|0.4813
09:34:02|0.4813
09:34:03|0.4813
09:34:04|0.4813
09:34:05|0.4813
09:34:06|0.4813
09:34:07|0.4813
09:34:08|0.4813
09:34:09|0.4813
09:34:10|0.4813
09:34:11|0.482
09:34:12|0.482
09:34:13|0.482
09:34:14|0.482
09:34:15|0.482
09:34:16|0.482
09:34:17|0.4825
09:34:18|0.4825
09:34:19|0.4817
09:34:20|0.4817
09:34:21|0.4817
09:34:22|0.4817
09:34:23|0.4817
09:34:24|0.4817
09:34:25|0.4817
09:34:26|0.4817
09:34:27|0.4824
09:34:28|0.4824
09:34:29|0.4824
09:34:30|0.4824
09:34:31|0.4824
09:34:32|0.4824
09:34:33|0.4824
09:34:34|0.4824
09:34:35|0.4824
09:34:36|0.4824
09:34:37|0.4824
09:34:38|0.4824
09:34:39|0.4824
09:34:40|0.4824
09:34:41|0.4824
09:34:42|0.4824
09:34:43|0.4824
09:34:44|0.4824
09:34:45|0.4824
09:34:46|0.4824
09:34:47|0.4824
09:34:49|0.4824
09:34:50|0.4824
09:34:51|0.4824
09:34:52|0.4824
09:34:53|0.4824
09:34:54|0.4824
09:34:55|0.4824
09:34:56|0.4824
09:34:57|0.4824
09:34:58|0.4824
09:34:59|0.4824
09:35:00|0.4824
09:35:01|0.4824
09:35:02|0.4824
09:35:04|0.4824
09:35:05|0.4824
09:35:06|0.4824
09:35:07|0.4824
09:35:08|0.4824
09:35:10|0.4824
09:35:11|0.483
09:35:12|0.483
09:35:14|0.483
09:35:14|0.483
09:35:15|0.483
09:35:16|0.483
09:35:17|0.483
09:35:18|0.483
09:35:19|0.483
09:35:20|0.483
09:35:21|0.483
09:35:23|0.483
09:35:23|0.483
09:35:24|0.483
09:35:26|0.483
09:35:26|0.483
09:35:27|0.483
09:35:28|0.483
09:35:29|0.483
09:35:30|0.483
09:35:31|0.483
09:35:32|0.483
09:35:33|0.483
09:35:34|0.483
09:35:35|0.483
09:35:36|0.483
09:35:37|0.483
09:35:38|0.483
09:35:39|0.483
09:35:40|0.483
09:35:41|0.483
09:35:42|0.483
09:35:43|0.483
09:35:44|0.483
09:35:45|0.483
09:35:46|0.483
09:35:48|0.483
09:35:49|0.483
09:35:50|0.483
09:35:52|0.483
09:35:52|0.483
09:35:54|0.4832
09:35:55|0.4832
09:35:56|0.4832
09:35:57|0.4832
09:35:58|0.4831
09:35:59|0.4831
09:36:01|0.4831
09:36:02|0.4831
09:36:03|0.4831
09:36:04|0.4831
09:36:05|0.4831
09:36:06|0.4831
09:36:07|0.4831
09:36:07|0.4831
09:36:09|0.4831
09:36:10|0.4831
09:36:11|0.4831
09:36:12|0.4831
09:36:13|0.4831
09:36:14|0.4831
09:36:14|0.4831
09:36:16|0.4831
09:36:17|0.4831
09:36:18|0.4831
09:36:19|0.4831
09:36:19|0.4831
09:36:21|0.4831
09:36:22|0.4831
09:36:24|0.4831
09:36:24|0.4831
09:36:25|0.4831
09:36:26|0.4831
09:36:28|0.4831
09:36:28|0.4831
09:36:29|0.4831
09:36:30|0.4831
09:36:31|0.4831
09:36:32|0.4831
09:36:33|0.4831
09:36:35|0.4831
09:36:35|0.4831
09:36:37|0.4831
09:36:38|0.4831
09:36:38|0.4832
09:36:39|0.4832
09:36:40|0.4828
09:36:41|0.4828
09:36:42|0.4828
09:36:43|0.4828
09:36:45|0.4828
09:36:45|0.4828
09:36:47|0.4829
09:36:47|0.4829
09:36:49|0.4829
09:36:51|0.4829
09:36:52|0.4829
09:36:54|0.4829
09:36:55|0.4829
09:36:56|0.4829
09:36:57|0.4829
09:36:58|0.4829
09:36:58|0.4829
09:37:00|0.4829
09:37:01|0.4829
09:37:02|0.4829
09:37:03|0.4829
09:37:04|0.4829
09:37:05|0.4818
09:37:05|0.4818
09:37:07|0.4815
09:37:07|0.4815
09:37:10|0.4815
09:37:11|0.4815
09:37:12|0.4815
09:37:13|0.4822
09:37:14|0.4822
09:37:14|0.4822
09:37:16|0.4822
09:37:16|0.4822
09:37:18|0.4822
09:37:19|0.4822
09:37:19|0.4822
09:37:21|0.4822
09:37:22|0.4822
09:37:23|0.4822
09:37:24|0.4822
09:37:25|0.4822
09:37:26|0.4822
09:37:27|0.4822
09:37:27|0.4822
09:37:28|0.4822
09:37:29|0.4822
09:37:31|0.4822
09:37:31|0.4822
09:37:32|0.4822
09:37:33|0.4822
09:37:35|0.4817
09:37:36|0.4817
09:37:36|0.4817
09:37:37|0.4817
09:37:38|0.4817
09:37:39|0.4817
09:37:41|0.4817
09:37:42|0.4817
09:37:43|0.4817
09:37:44|0.4817
09:37:44|0.4817
09:37:45|0.4817
09:37:47|0.4817
09:37:47|0.4817
09:37:48|0.4817
09:37:50|0.4817
09:37:51|0.4817
09:37:53|0.4817
09:37:53|0.4817
09:37:55|0.4817
09:37:56|0.4817
09:37:57|0.4817
09:37:58|0.4817
09:37:59|0.4817
09:38:00|0.4817
09:38:01|0.4817
09:38:03|0.4817
09:38:05|0.4817
09:38:05|0.4817
09:38:06|0.4817
09:38:07|0.4817
09:38:08|0.4817
09:38:09|0.4817
09:38:10|0.4817
09:38:11|0.4817
09:38:12|0.4817
09:38:13|0.4817
09:38:14|0.4817
09:38:15|0.4817
09:38:16|0.4817
09:38:17|0.4817
09:38:18|0.4817
09:38:19|0.4817
09:38:20|0.4817
09:38:21|0.4817
09:38:22|0.4817
09:38:23|0.4817
09:38:24|0.4817
09:38:25|0.4828
09:38:26|0.4828
09:38:27|0.4828
09:38:28|0.4828
09:38:29|0.4828
09:38:30|0.4828
09:38:31|0.4828
09:38:32|0.4828
09:38:33|0.4828
09:38:34|0.4828
09:38:35|0.4828
09:38:36|0.4828
09:38:37|0.4828
09:38:38|0.4828
09:38:39|0.4828
09:38:40|0.4828
09:38:41|0.4828
09:38:42|0.4828
09:38:43|0.4828
09:38:44|0.4828
09:38:45|0.4828
09:38:46|0.4828
09:38:47|0.4828
09:38:48|0.4828
09:38:49|0.4828
09:38:51|0.4828
09:38:53|0.4828
09:38:53|0.4822
09:38:54|0.4822
09:38:55|0.4822
09:38:56|0.4822
09:38:57|0.4822
09:38:58|0.483
09:39:00|0.483
09:39:01|0.483
09:39:01|0.4835
09:39:03|0.4835
09:39:04|0.4835
09:39:05|0.4835
09:39:06|0.4835
09:39:07|0.4835
09:39:08|0.4835
09:39:09|0.4835
09:39:10|0.4835
09:39:11|0.4835
09:39:12|0.4835
09:39:13|0.4835
09:39:13|0.4835
09:39:14|0.4835
09:39:16|0.4835
09:39:17|0.4835
09:39:18|0.4835
09:39:18|0.4835
09:39:20|0.4835
09:39:21|0.4831
09:39:22|0.4831
09:39:23|0.4831
09:39:23|0.4831
09:39:25|0.483
09:39:26|0.483
09:39:27|0.4818
09:39:28|0.4818
09:39:29|0.4818
09:39:30|0.4818
09:39:31|0.4818
09:39:32|0.4833
09:39:33|0.4833
09:39:34|0.4833
09:39:35|0.4833
09:39:36|0.4833
09:39:37|0.4828
09:39:38|0.4828
09:39:39|0.4828
09:39:40|0.4828
09:39:41|0.4828
09:39:42|0.4828
09:39:43|0.4828
09:39:44|0.4828
09:39:45|0.4828
09:39:46|0.4828
09:39:47|0.4828
09:39:48|0.4828
09:39:49|0.4828
09:39:50|0.4828
09:39:51|0.4828
09:39:53|0.4828
09:39:55|0.4828
09:39:56|0.4828
09:39:57|0.4828
09:39:58|0.4828
09:39:59|0.4828
09:39:59|0.4828
09:40:02|0.4828
09:40:03|0.4828
09:40:04|0.4828
09:40:04|0.4828
09:40:05|0.4828
09:40:06|0.4828
09:40:07|0.4828
09:40:08|0.4828
09:40:09|0.4828
09:40:10|0.4828
09:40:11|0.4828
09:40:13|0.4828
09:40:14|0.4828
09:40:15|0.4828
09:40:16|0.4828
09:40:17|0.4828
09:40:18|0.4828
09:40:19|0.4828
09:40:20|0.4828
09:40:21|0.4827
09:40:22|0.4827
09:40:23|0.4827
09:40:25|0.4824
09:40:26|0.4824
09:40:26|0.4824
09:40:27|0.4824
09:40:28|0.4824
09:40:29|0.4824
09:40:30|0.4824
09:40:32|0.4824
09:40:33|0.4824
09:40:33|0.4824
09:40:34|0.4824
09:40:35|0.4824
09:40:37|0.4824
09:40:37|0.4824
09:40:39|0.4824
09:40:39|0.4824
09:40:40|0.4832
09:40:41|0.4832
09:40:42|0.4832
09:40:45|0.4832
09:40:45|0.4832
09:40:46|0.4832
09:40:47|0.4832
09:40:48|0.4832
09:40:49|0.4832
09:40:50|0.4832
09:40:51|0.4832
09:40:53|0.4832
09:40:55|0.4832
09:40:56|0.4832
09:40:58|0.4832
09:40:58|0.4832
09:40:59|0.4832
09:41:01|0.4832
09:41:01|0.4832
09:41:02|0.4832
09:41:03|0.4832
09:41:05|0.4832
09:41:06|0.4832
09:41:07|0.4832
09:41:08|0.4832
09:41:09|0.4832
09:41:10|0.4832
09:41:12|0.4832
09:41:12|0.4832
09:41:13|0.4832
09:41:15|0.4832
09:41:15|0.4832
09:41:16|0.4832
09:41:17|0.4834
09:41:18|0.4834
09:41:19|0.4834
09:41:21|0.4834
09:41:22|0.4834
09:41:23|0.4834
09:41:25|0.4834
09:41:26|0.4834
09:41:27|0.4834
09:41:28|0.4834
09:41:28|0.4834
09:41:29|0.4834
09:41:30|0.4834
09:41:32|0.4834
09:41:33|0.4834
09:41:33|0.4834
09:41:35|0.4834
09:41:35|0.4834
09:41:36|0.4834
09:41:37|0.4834
09:41:39|0.4832
09:41:39|0.4832
09:41:41|0.4832
09:41:41|0.4832
09:41:42|0.4832
09:41:43|0.4832
09:41:44|0.4834
09:41:45|0.4834
09:41:46|0.4834
09:41:47|0.4834
09:41:49|0.4834
09:41:49|0.4834
09:41:50|0.4834
09:41:51|0.4834
09:41:52|0.4834
09:41:54|0.4834
09:41:56|0.4834
09:41:57|0.4834
09:41:58|0.4834
09:41:58|0.4834
09:42:00|0.4834
09:42:01|0.4835
09:42:02|0.4836
09:42:04|0.4834
09:42:06|0.4837
09:42:06|0.4837
09:42:08|0.4837
09:42:09|0.4837
09:42:10|0.4837
09:42:10|0.4837
09:42:11|0.4837
09:42:13|0.4837
09:42:14|0.4837
09:42:14|0.4837
09:42:15|0.4837
09:42:17|0.4837
09:42:17|0.4837
09:42:18|0.4837
09:42:20|0.4837
09:42:20|0.4837
09:42:21|0.4837
09:42:22|0.4837
09:42:23|0.4837
09:42:25|0.4839
09:42:26|0.4839
09:42:26|0.4837
09:42:27|0.4837
09:42:28|0.4837
09:42:29|0.4837
09:42:30|0.4837
09:42:32|0.4837
09:42:32|0.4837
09:42:34|0.4837
09:42:34|0.484
09:42:35|0.484
09:42:36|0.484
09:42:38|0.484
09:42:39|0.484
09:42:39|0.4844
09:42:40|0.4844
09:42:41|0.4844
09:42:42|0.484
09:42:43|0.484
09:42:45|0.484
09:42:45|0.484
09:42:46|0.484
09:42:48|0.4846
09:42:48|0.4846
09:42:49|0.4846
09:42:50|0.4846
09:42:51|0.4846
09:42:52|0.484
09:42:53|0.484
09:42:55|0.4846
09:42:57|0.4846
09:42:59|0.4837
09:43:00|0.4846
09:43:00|0.4846
09:43:02|0.4846
09:43:02|0.4846
09:43:05|0.4846
09:43:06|0.4846
09:43:07|0.4846
09:43:09|0.4847
09:43:10|0.4846
09:43:11|0.4846
09:43:12|0.4846
09:43:13|0.4846
09:43:14|0.4846
09:43:15|0.4841
09:43:16|0.4841
09:43:17|0.4841
09:43:19|0.4841
09:43:19|0.4841
09:43:20|0.4846
09:43:21|0.4846
09:43:22|0.4846
09:43:23|0.4846
09:43:24|0.4846
09:43:25|0.4846
09:43:26|0.4846
09:43:27|0.4846
09:43:28|0.4846
09:43:29|0.4846
09:43:30|0.4846
09:43:31|0.4846
09:43:32|0.4846
09:43:33|0.4846
09:43:34|0.4846
09:43:35|0.484
09:43:36|0.484
09:43:37|0.484
09:43:38|0.484
09:43:39|0.4846
09:43:40|0.4846
09:43:41|0.4846
09:43:42|0.4846
09:43:43|0.4846
09:43:44|0.4846
09:43:45|0.4846
09:43:46|0.4846
09:43:47|0.4846
09:43:48|0.4846
09:43:49|0.4846
09:43:50|0.4846
09:43:51|0.4846
09:43:52|0.4846
09:43:53|0.4846
09:43:54|0.4846
09:43:56|0.4846
09:43:58|0.4846
09:43:59|0.4846
09:44:01|0.4846
09:44:02|0.4846
09:44:04|0.4846
09:44:05|0.4846
09:44:06|0.4846
09:44:07|0.484
09:44:08|0.484
09:44:09|0.484
09:44:10|0.484
09:44:11|0.4841
09:44:12|0.4841
09:44:13|0.4841
09:44:14|0.4841
09:44:15|0.4841
09:44:16|0.4841
09:44:17|0.4841
09:44:18|0.4841
09:44:19|0.4841
09:44:20|0.4841
09:44:21|0.4841
09:44:22|0.4841
09:44:23|0.4841
09:44:24|0.4841
09:44:25|0.4841
09:44:26|0.4841
09:44:27|0.4841
09:44:28|0.4846
09:44:29|0.4841
09:44:30|0.4847
09:44:31|0.4847
09:44:32|0.4847
09:44:33|0.4847
09:44:34|0.4847
09:44:35|0.4843
09:44:36|0.4846
09:44:37|0.4846
09:44:38|0.4846
09:44:39|0.4846
09:44:40|0.4846
09:44:41|0.4846
09:44:42|0.4846
09:44:43|0.4845
09:44:44|0.4845
09:44:45|0.4845
09:44:46|0.4845
09:44:47|0.4845
09:44:48|0.4845
09:44:49|0.4845
09:44:50|0.4845
09:44:51|0.4845
09:44:52|0.4845
09:44:53|0.4845
09:44:54|0.4845
09:44:55|0.4845
09:44:56|0.4845
09:44:58|0.4845
09:45:00|0.4845
09:45:01|0.4845
09:45:02|0.4845
09:45:03|0.4845
09:45:04|0.4845
09:45:05|0.4845
09:45:06|0.4845
09:45:08|0.4845
09:45:08|0.4845
09:45:10|0.4845
09:45:10|0.4845
09:45:12|0.4829
09:45:13|0.483
09:45:14|0.4828
09:45:15|0.4828
09:45:16|0.4838
09:45:17|0.4838
09:45:18|0.4838
09:45:19|0.4838
09:45:20|0.4843
09:45:21|0.4843
09:45:21|0.4843
09:45:23|0.4843
09:45:24|0.4843
09:45:24|0.4843
09:45:26|0.4843
09:45:27|0.4843
09:45:28|0.4843
09:45:29|0.4843
09:45:30|0.4843
09:45:32|0.4843
09:45:33|0.4843
09:45:33|0.4843
09:45:34|0.4843
09:45:35|0.4844
09:45:36|0.4844
09:45:37|0.4844
09:45:38|0.4844
09:45:39|0.4844
09:45:40|0.4844
09:45:41|0.4844
09:45:42|0.4844
09:45:43|0.4844
09:45:44|0.4844
09:45:45|0.4844
09:45:46|0.4844
09:45:47|0.4844
09:45:48|0.4844
09:45:49|0.4844
09:45:50|0.4844
09:45:51|0.4844
09:45:52|0.4844
09:45:53|0.4844
09:45:54|0.4844
09:45:55|0.4844
09:45:56|0.4844
09:45:58|0.4844
09:46:00|0.4844
09:46:01|0.4844
09:46:02|0.4844
09:46:04|0.4844
09:46:05|0.4844
09:46:05|0.4844
09:46:07|0.4844
09:46:08|0.4844
09:46:09|0.4844
09:46:10|0.4844
09:46:11|0.4844
09:46:12|0.4844
09:46:13|0.4844
09:46:14|0.4844
09:46:15|0.4844
09:46:16|0.4844
09:46:17|0.4844
09:46:18|0.4844
09:46:19|0.4839
09:46:20|0.4839
09:46:21|0.4839
09:46:22|0.4843
09:46:23|0.4843
09:46:24|0.4843
09:46:25|0.4843
09:46:26|0.4843
09:46:27|0.4843
09:46:28|0.4839
09:46:29|0.4839
09:46:30|0.4839
09:46:31|0.4839
09:46:31|0.4837
09:46:32|0.4837
09:46:34|0.4837
09:46:35|0.4837
09:46:36|0.4837
09:46:37|0.4837
09:46:38|0.4837
09:46:39|0.4837
09:46:40|0.4837
09:46:41|0.4837
09:46:42|0.4837
09:46:43|0.4837
09:46:44|0.4837
09:46:44|0.4837
09:46:46|0.4837
09:46:47|0.4837
09:46:48|0.4837
09:46:49|0.4837
09:46:49|0.4837
09:46:51|0.4837
09:46:51|0.4837
09:46:53|0.4837
09:46:54|0.4837
09:46:55|0.4837
09:46:56|0.4837
09:46:57|0.4838
09:46:57|0.4838
09:46:59|0.4838
09:47:00|0.4844
09:47:02|0.4844
09:47:02|0.4844
09:47:04|0.4844
09:47:06|0.4844
09:47:06|0.4844
09:47:08|0.4844
09:47:09|0.4844
09:47:10|0.4844
09:47:11|0.4844
09:47:12|0.4844
09:47:13|0.4844
09:47:14|0.4844
09:47:15|0.4844
09:47:15|0.4844
09:47:17|0.4844
09:47:17|0.4844
09:47:19|0.4844
09:47:19|0.4844
09:47:21|0.4844
09:47:22|0.4844
09:47:23|0.4844
09:47:23|0.4844
09:47:25|0.4844
09:47:26|0.4844
09:47:27|0.4844
09:47:27|0.4844
09:47:28|0.4844
09:47:30|0.4844
09:47:31|0.4844
09:47:32|0.4844
09:47:32|0.4844
09:47:34|0.4844
09:47:35|0.4844
09:47:36|0.4844
09:47:37|0.4844
09:47:38|0.4844
09:47:38|0.4844
09:47:39|0.4844
09:47:41|0.4844
09:47:42|0.4844
09:47:43|0.4844
09:47:44|0.4844
09:47:44|0.4844
09:47:46|0.4847
09:47:47|0.4847
09:47:48|0.4847
09:47:49|0.4847
09:47:50|0.4847
09:47:51|0.4847
09:47:51|0.4847
09:47:53|0.4841
09:47:54|0.4841
09:47:54|0.4841
09:47:56|0.4841
09:47:57|0.4847
09:47:58|0.4847
09:47:59|0.4847
09:48:01|0.4847
09:48:02|0.4847
09:48:03|0.4847
09:48:05|0.4847
09:48:05|0.4847
09:48:07|0.4847
09:48:08|0.4849
09:48:09|0.4849
09:48:10|0.4849
09:48:12|0.4849
09:48:12|0.4849
09:48:14|0.4849
09:48:14|0.4849
09:48:16|0.4849
09:48:17|0.4849
09:48:18|0.4849
09:48:19|0.4843
09:48:20|0.4843
09:48:21|0.4852
09:48:21|0.4852
09:48:22|0.4852
09:48:24|0.4846
09:48:24|0.4846
09:48:26|0.4846
09:48:26|0.4846
09:48:27|0.4846
09:48:28|0.4846
09:48:30|0.4846
09:48:30|0.4846
09:48:31|0.4852
09:48:33|0.4852
09:48:34|0.4852
09:48:35|0.4852
09:48:36|0.4852
09:48:37|0.4852
09:48:38|0.4852
09:48:39|0.4852
09:48:39|0.4852
09:48:40|0.4856
09:48:42|0.4862
09:48:43|0.4869
09:48:44|0.4869
09:48:45|0.4862
09:48:46|0.4868
09:48:47|0.4869
09:48:48|0.4869
09:48:49|0.4869
09:48:50|0.4869
09:48:51|0.4869
09:48:52|0.4863
09:48:53|0.4863
09:48:54|0.4863
09:48:55|0.4863
09:48:56|0.4863
09:48:57|0.4868
09:48:58|0.4863
09:48:59|0.4863
09:49:01|0.4865
09:49:02|0.4866
09:49:04|0.487
09:49:05|0.4867
09:49:06|0.4867
09:49:08|0.4867
09:49:08|0.4867
09:49:10|0.4865
09:49:11|0.4867
09:49:12|0.4867
09:49:12|0.4872
09:49:14|0.4872
09:49:14|0.4872
09:49:15|0.4872
09:49:16|0.4872
09:49:17|0.4872
09:49:19|0.4872
09:49:20|0.4872
09:49:21|0.4873
09:49:21|0.4873
09:49:23|0.4869
09:49:23|0.4868
09:49:25|0.4868
09:49:26|0.4868
09:49:26|0.487
09:49:28|0.487
09:49:29|0.487
09:49:30|0.4876
09:49:31|0.4878
09:49:31|0.4881
09:49:33|0.4874
09:49:34|0.488
09:49:35|0.4873
09:49:36|0.488
09:49:37|0.488
09:49:38|0.488
09:49:39|0.488
09:49:40|0.488
09:49:41|0.488
09:49:42|0.488
09:49:43|0.4874
09:49:44|0.4874
09:49:45|0.4874
09:49:46|0.4874
09:49:47|0.4874
09:49:48|0.4874
09:49:49|0.4874
09:49:50|0.4874
09:49:51|0.4884
09:49:52|0.4883
09:49:53|0.4865
09:49:54|0.4876
09:49:55|0.4875
09:49:56|0.4875
09:49:57|0.4884
09:49:58|0.4884
09:49:59|0.4884
09:50:00|0.4883
09:50:01|0.4868
09:50:03|0.4868
09:50:05|0.4871
09:50:06|0.4866
09:50:07|0.4866
09:50:08|0.4867
09:50:09|0.4865
09:50:10|0.4876
09:50:11|0.4876
09:50:12|0.4865
09:50:13|0.4865
09:50:14|0.4865
09:50:15|0.486
09:50:16|0.486
09:50:17|0.4865
09:50:18|0.4865
09:50:20|0.4855
09:50:21|0.4855
09:50:22|0.4855
09:50:22|0.4854
09:50:23|0.4854
09:50:24|0.4854
09:50:26|0.4854
09:50:27|0.4854
09:50:28|0.4854
09:50:29|0.4856
09:50:30|0.485
09:50:31|0.4847
09:50:33|0.4852
09:50:33|0.4847
09:50:35|0.4847
09:50:36|0.4847
09:50:36|0.4849
09:50:38|0.4849
09:50:39|0.4853
09:50:40|0.4853
09:50:41|0.4852
09:50:42|0.4851
09:50:43|0.4851
09:50:44|0.4851
09:50:44|0.4851
09:50:45|0.4851
09:50:46|0.4851
09:50:48|0.4851
09:50:49|0.4849
09:50:50|0.4849
09:50:51|0.4846
09:50:52|0.4846
09:50:53|0.4846
09:50:54|0.4846
09:50:56|0.4846
09:50:56|0.4846
09:50:57|0.4846
09:50:58|0.4846
09:50:59|0.4846
09:51:00|0.4846
09:51:01|0.4851
09:51:03|0.4851
09:51:04|0.4851
09:51:06|0.4853
09:51:07|0.4853
09:51:08|0.4853
09:51:09|0.4853
09:51:10|0.4853
09:51:11|0.4853
09:51:13|0.4853
09:51:13|0.4853
09:51:14|0.4849
09:51:16|0.4849
09:51:17|0.4849
09:51:17|0.4849
09:51:19|0.4849
09:51:20|0.4849
09:51:20|0.4849
09:51:21|0.4849
09:51:23|0.4849
09:51:24|0.4849
09:51:24|0.4849
09:51:25|0.4849
09:51:27|0.4849
09:51:27|0.4849
09:51:28|0.4849
09:51:29|0.4849
09:51:31|0.4849
09:51:31|0.4849
09:51:33|0.4849
09:51:33|0.4849
09:51:34|0.4849
09:51:35|0.4849
09:51:36|0.4849
09:51:38|0.4849
09:51:38|0.4849
09:51:40|0.4849
09:51:41|0.4849
09:51:41|0.4849
09:51:43|0.4849
09:51:44|0.4849
09:51:44|0.4849
09:51:46|0.4849
09:51:47|0.4849
09:51:48|0.4849
09:51:49|0.4849
09:51:50|0.4849
09:51:51|0.4849
09:51:52|0.4849
09:51:53|0.4849
09:51:54|0.4849
09:51:55|0.4849
09:51:56|0.4849
09:51:57|0.4849
09:51:58|0.4849
09:51:58|0.4849
09:52:00|0.4849
09:52:01|0.4849
09:52:01|0.4856
09:52:03|0.4856
09:52:05|0.4856
09:52:05|0.4841
09:52:07|0.4841
09:52:08|0.4841
09:52:10|0.4841
09:52:11|0.4841
09:52:12|0.4841
09:52:13|0.4841
09:52:14|0.4841
09:52:15|0.4841
09:52:15|0.4841
09:52:17|0.4841
09:52:18|0.4841
09:52:18|0.4841
09:52:20|0.4841
09:52:21|0.4841
09:52:22|0.4855
09:52:23|0.4841
09:52:23|0.4841
09:52:25|0.4841
09:52:26|0.4841
09:52:27|0.4841
09:52:28|0.4841
09:52:28|0.4841
09:52:31|0.4841
09:52:31|0.4841
09:52:32|0.4841
09:52:33|0.4841
09:52:34|0.4841
09:52:35|0.4841
09:52:36|0.4841
09:52:37|0.4841
09:52:38|0.4841
09:52:39|0.4841
09:52:40|0.4841
09:52:41|0.4841
09:52:42|0.4841
09:52:43|0.4841
09:52:44|0.4841
09:52:45|0.4841
09:52:46|0.4841
09:52:47|0.4841
09:52:48|0.4841
09:52:49|0.4841
09:52:51|0.4841
09:52:52|0.4841
09:52:53|0.4841
09:52:54|0.4838
09:52:55|0.4838
09:52:56|0.4838
09:52:57|0.4845
09:52:58|0.4845
09:52:59|0.4845
09:53:00|0.4837
09:53:01|0.4837
09:53:02|0.4837
09:53:03|0.4837
09:53:04|0.4837
09:53:06|0.4846
09:53:07|0.4846
09:53:09|0.4846
09:53:10|0.4846
09:53:11|0.4846
09:53:12|0.4846
09:53:13|0.4845
09:53:15|0.4845
09:53:16|0.4845
09:53:17|0.4845
09:53:18|0.4845
09:53:18|0.4845
09:53:20|0.4846
09:53:20|0.4846
09:53:22|0.4846
09:53:23|0.4846
09:53:23|0.4846
09:53:24|0.4846
09:53:26|0.4846
09:53:26|0.4846
09:53:28|0.4846
09:53:29|0.4846
09:53:30|0.4846
09:53:31|0.4846
09:53:32|0.4846
09:53:33|0.484
09:53:34|0.484
09:53:35|0.484
09:53:36|0.484
09:53:37|0.484
09:53:38|0.484
09:53:39|0.484
09:53:40|0.484
09:53:41|0.484
09:53:42|0.484
09:53:43|0.484
09:53:44|0.485
09:53:45|0.485
09:53:46|0.485
09:53:47|0.485
09:53:48|0.485
09:53:49|0.485
09:53:50|0.485
09:53:51|0.485
09:53:52|0.485
09:53:53|0.485
09:53:54|0.485
09:53:55|0.4849
09:53:56|0.4849
09:53:57|0.4849
09:53:58|0.4849
09:53:59|0.4849
09:54:00|0.4849
09:54:01|0.4849
09:54:02|0.4849
09:54:03|0.4849
09:54:04|0.4849
09:54:05|0.4849
09:54:07|0.4849
09:54:08|0.4849
09:54:09|0.4849
09:54:10|0.4849
09:54:11|0.4849
09:54:12|0.4849
09:54:13|0.4849
09:54:14|0.4849
09:54:15|0.4849
09:54:16|0.4849
09:54:18|0.4849
09:54:19|0.4849
09:54:20|0.4849
09:54:21|0.4849
09:54:22|0.4849
09:54:22|0.4849
09:54:24|0.4849
09:54:25|0.4849
09:54:26|0.4849
09:54:27|0.4849
09:54:27|0.4849
09:54:29|0.4849
09:54:30|0.4849
09:54:30|0.4849
09:54:32|0.4849
09:54:33|0.4849
09:54:34|0.4849
09:54:35|0.4849
09:54:35|0.4849
09:54:37|0.4849
09:54:37|0.4849
09:54:39|0.4849
09:54:40|0.4849
09:54:41|0.4849
09:54:41|0.4849
09:54:43|0.4849
09:54:44|0.4849
09:54:44|0.4849
09:54:46|0.4849
09:54:47|0.4849
09:54:48|0.4849
09:54:49|0.4849
09:54:50|0.4849
09:54:50|0.4849
09:54:52|0.4849
09:54:53|0.4849
09:54:54|0.4849
09:54:55|0.4849
09:54:56|0.4849
09:54:56|0.4849
09:54:58|0.4849
09:54:59|0.4849
09:55:00|0.4849
09:55:01|0.4849
09:55:02|0.4849
09:55:03|0.4849
09:55:04|0.4849
09:55:05|0.4849
09:55:06|0.4849
09:55:08|0.4849
09:55:10|0.4849
09:55:11|0.4849
09:55:11|0.4849
09:55:12|0.4849
09:55:13|0.484
09:55:14|0.484
09:55:15|0.484
09:55:16|0.484
09:55:17|0.484
09:55:18|0.484
09:55:19|0.484
09:55:20|0.484
09:55:21|0.484
09:55:22|0.484
09:55:23|0.484
09:55:24|0.484
09:55:25|0.484
09:55:26|0.484
09:55:27|0.484
09:55:28|0.484
09:55:29|0.484
09:55:30|0.4845
09:55:31|0.4845
09:55:32|0.4845
09:55:33|0.4845
09:55:34|0.4845
09:55:36|0.4845
09:55:37|0.4845
09:55:38|0.4845
09:55:39|0.4845
09:55:40|0.4845
09:55:41|0.4845
09:55:42|0.4845
09:55:43|0.4845
09:55:44|0.4845
09:55:45|0.4845
09:55:46|0.4845
09:55:47|0.4845
09:55:48|0.4845
09:55:49|0.4845
09:55:50|0.4845
09:55:51|0.4845
09:55:52|0.4845
09:55:53|0.4845
09:55:54|0.4845
09:55:55|0.4845
09:55:56|0.4845
09:55:57|0.4845
09:55:58|0.4845
09:55:59|0.4845
09:56:00|0.4845
09:56:02|0.4845
09:56:02|0.4845
09:56:03|0.4845
09:56:04|0.4845
09:56:05|0.4845
09:56:06|0.4845
09:56:08|0.4845
09:56:10|0.4845
09:56:11|0.4845
09:56:11|0.4845
09:56:13|0.4845
09:56:14|0.4845
09:56:15|0.4845
09:56:16|0.4845
09:56:17|0.4845
09:56:18|0.4845
09:56:18|0.4845
09:56:20|0.4845
09:56:21|0.4845
09:56:21|0.4845
09:56:23|0.4845
09:56:24|0.4845
09:56:24|0.4845
09:56:25|0.4845
09:56:27|0.4845
09:56:28|0.4845
09:56:28|0.4845
09:56:30|0.4845
09:56:31|0.4845
09:56:31|0.4845
09:56:33|0.4845
09:56:34|0.4845
09:56:35|0.4845
09:56:36|0.4845
09:56:36|0.4845
09:56:37|0.4845
09:56:39|0.4845
09:56:39|0.4845
09:56:40|0.4845
09:56:41|0.4845
09:56:43|0.4845
09:56:43|0.4845
09:56:44|0.4845
09:56:45|0.4845
09:56:47|0.4845
09:56:47|0.4845
09:56:48|0.4845
09:56:50|0.4845
09:56:51|0.4845
09:56:51|0.4845
09:56:52|0.4845
09:56:54|0.4845
09:56:55|0.4845
09:56:56|0.4845
09:56:57|0.4837
09:56:58|0.4837
09:56:59|0.4837
09:57:00|0.4837
09:57:01|0.4837
09:57:02|0.4837
09:57:03|0.4837
09:57:04|0.4836
09:57:05|0.4834
09:57:06|0.4834
09:57:07|0.4834
09:57:08|0.4834
09:57:09|0.4834
09:57:10|0.4834
09:57:12|0.4834
09:57:13|0.4834
09:57:14|0.4834
09:57:15|0.4839
09:57:16|0.4839
09:57:17|0.4839
09:57:18|0.4839
09:57:19|0.4839
09:57:20|0.4839
09:57:21|0.4839
09:57:22|0.4841
09:57:23|0.4841
09:57:24|0.4841
09:57:25|0.4839
09:57:27|0.4839
09:57:27|0.4839
09:57:28|0.4839
09:57:30|0.4839
09:57:31|0.4839
09:57:32|0.4839
09:57:32|0.4839
09:57:34|0.4839
09:57:35|0.4839
09:57:36|0.4839
09:57:37|0.4839
09:57:37|0.4839
09:57:39|0.4839
09:57:40|0.4839
09:57:41|0.4839
09:57:42|0.4839
09:57:43|0.4839
09:57:43|0.4839
09:57:45|0.4839
09:57:46|0.4839
09:57:46|0.4839
09:57:47|0.4839
09:57:49|0.4839
09:57:50|0.4839
09:57:51|0.4839
09:57:52|0.4839
09:57:53|0.4839
09:57:54|0.4839
09:57:55|0.4839
09:57:56|0.4839
09:57:57|0.4839
09:57:58|0.4839
09:57:59|0.4839
09:58:00|0.4839
09:58:01|0.4839
09:58:02|0.4839
09:58:03|0.4839
09:58:04|0.4837
09:58:05|0.4837
09:58:05|0.4837
09:58:06|0.4837
09:58:08|0.4837
09:58:09|0.4837
09:58:11|0.4837
09:58:12|0.4837
09:58:13|0.4837
09:58:14|0.4837
09:58:15|0.484
09:58:16|0.484
09:58:17|0.484
09:58:18|0.484
09:58:19|0.484
09:58:20|0.484
09:58:21|0.484
09:58:22|0.484
09:58:23|0.484
09:58:24|0.484
09:58:25|0.484
09:58:26|0.484
09:58:27|0.484
09:58:28|0.484
09:58:29|0.484
09:58:30|0.484
09:58:31|0.484
09:58:32|0.484
09:58:34|0.484
09:58:35|0.484
09:58:36|0.484
09:58:36|0.4845
09:58:38|0.4845
09:58:39|0.4845
09:58:39|0.4845
09:58:41|0.4845
09:58:41|0.4845
09:58:43|0.4845
09:58:44|0.4845
09:58:45|0.4845
09:58:46|0.4845
09:58:47|0.4846
09:58:48|0.4846
09:58:49|0.4846
09:58:50|0.4846
09:58:51|0.4846
09:58:52|0.4849
09:58:53|0.4849
09:58:54|0.4849
09:58:55|0.4849
09:58:56|0.4849
09:58:57|0.4849
09:58:58|0.4849
09:58:59|0.4849
09:59:00|0.4849
09:59:01|0.4849
09:59:02|0.4849
09:59:04|0.4838
09:59:04|0.4838
09:59:06|0.4838
09:59:06|0.4838
09:59:08|0.4838
09:59:08|0.4846
09:59:09|0.4846
09:59:12|0.4846
09:59:13|0.4847
09:59:14|0.4847
09:59:14|0.4847
09:59:16|0.4847
09:59:17|0.4847
09:59:17|0.4847
09:59:19|0.4838
09:59:20|0.4841
09:59:21|0.4841
09:59:21|0.4841
09:59:23|0.4841
09:59:24|0.4836
09:59:25|0.4836
09:59:26|0.4836
09:59:27|0.4836
09:59:27|0.4836
09:59:29|0.4836
09:59:30|0.4841
09:59:31|0.4842
09:59:32|0.4842
09:59:33|0.4842
09:59:34|0.4842
09:59:35|0.4842
09:59:36|0.4842
09:59:37|0.4842
09:59:38|0.4842
09:59:40|0.4842
09:59:40|0.4842
09:59:41|0.4833
09:59:42|0.4838
09:59:43|0.4838
09:59:44|0.4838
09:59:45|0.484
09:59:46|0.484
09:59:47|0.484
09:59:48|0.484
09:59:50|0.484
09:59:50|0.484
09:59:51|0.484
09:59:52|0.484
09:59:53|0.484
09:59:54|0.484
09:59:55|0.484
09:59:57|0.484
09:59:58|0.484
09:59:59|0.484
10:00:00|0.484
10:00:01|0.4839
10:00:02|0.4839
10:00:03|0.4839
10:00:04|0.4839
10:00:05|0.4839
10:00:06|0.4839
10:00:08|0.4839
10:00:08|0.4839
10:00:10|0.4839
10:00:10|0.4839
10:00:13|0.4838
10:00:14|0.4838
10:00:16|0.4838
10:00:17|0.4838
10:00:18|0.4838
10:00:20|0.4839
10:00:21|0.4839
10:00:21|0.4839
10:00:23|0.4839
10:00:24|0.4839
10:00:26|0.4839
10:00:26|0.4839
10:00:27|0.4839
10:00:28|0.4839
10:00:29|0.4839
10:00:30|0.4839
10:00:31|0.4839
10:00:32|0.4839
10:00:33|0.4839
10:00:34|0.4839
10:00:35|0.4839
10:00:36|0.4839
10:00:37|0.4839
10:00:38|0.4839
10:00:39|0.4839
10:00:40|0.4839
10:00:42|0.4839
10:00:43|0.4839
10:00:43|0.4839
10:00:45|0.4839
10:00:45|0.4839
10:00:46|0.4839
10:00:47|0.4843
10:00:49|0.4843
10:00:49|0.4843
10:00:51|0.4843
10:00:51|0.4843
10:00:52|0.4843
10:00:53|0.4843
10:00:55|0.4843
10:00:56|0.4843
10:00:56|0.4843
10:00:57|0.4841
10:00:58|0.4841
10:00:59|0.4841
10:01:00|0.4841
10:01:02|0.4841
10:01:02|0.4841
10:01:03|0.4841
10:01:04|0.4841
10:01:06|0.4841
10:01:06|0.4841
10:01:07|0.4841
10:01:08|0.4841
10:01:10|0.4841
10:01:11|0.4841
10:01:12|0.4841
10:01:13|0.4841
10:01:14|0.4841
10:01:15|0.4841
10:01:17|0.4841
10:01:18|0.4841
10:01:19|0.4841
10:01:20|0.4841
10:01:21|0.4841
10:01:22|0.4841
10:01:24|0.4841
10:01:24|0.4841
10:01:25|0.4841
10:01:26|0.4841
10:01:27|0.4841
10:01:28|0.4841
10:01:29|0.4841
10:01:30|0.4841
10:01:31|0.4841
10:01:32|0.4841
10:01:34|0.4841
10:01:34|0.4841
10:01:35|0.4841
10:01:36|0.4841
10:01:37|0.4841
10:01:38|0.4841
10:01:40|0.4841
10:01:41|0.4841
10:01:42|0.4841
10:01:43|0.4841
10:01:44|0.4841
10:01:45|0.4833
10:01:46|0.4833
10:01:47|0.4833
10:01:48|0.4833
10:01:49|0.4833
10:01:50|0.4833
10:01:51|0.4833
10:01:52|0.4833
10:01:53|0.4833
10:01:54|0.4833
10:01:56|0.4833
10:01:56|0.4833
10:01:57|0.4833
10:01:59|0.4833
10:01:59|0.4837
10:02:00|0.4837
10:02:02|0.4837
10:02:03|0.4837
10:02:04|0.4837
10:02:05|0.4837
10:02:06|0.4837
10:02:07|0.4837
10:02:08|0.4837
10:02:09|0.4837
10:02:10|0.4837
10:02:11|0.4837
10:02:12|0.4837
10:02:13|0.4837
10:02:15|0.4837
10:02:17|0.4837
10:02:17|0.4837
10:02:18|0.4837
10:02:20|0.4837
10:02:21|0.4837
10:02:21|0.4837
10:02:22|0.4837
10:02:23|0.4837
10:02:24|0.4837
10:02:26|0.4837
10:02:27|0.4837
10:02:27|0.4837
10:02:29|0.4837
10:02:30|0.4837
10:02:30|0.4837
10:02:31|0.4837
10:02:32|0.4837
10:02:33|0.4837
10:02:35|0.4837
10:02:35|0.4837
10:02:36|0.4837
10:02:37|0.4837
10:02:38|0.4837
10:02:39|0.4837
10:02:41|0.4837
10:02:41|0.4837
10:02:42|0.4837
10:02:44|0.4837
10:02:45|0.4837
10:02:46|0.4837
10:02:47|0.4837
10:02:48|0.4837
10:02:49|0.4837
10:02:50|0.4837
10:02:51|0.4837
10:02:53|0.4837
10:02:53|0.4835
10:02:54|0.4835
10:02:55|0.4835
10:02:56|0.4835
10:02:57|0.4835
10:02:58|0.4835
10:02:59|0.4835
10:03:00|0.4835
10:03:01|0.4835
10:03:02|0.4835
10:03:03|0.4835
10:03:04|0.4835
10:03:05|0.4835
10:03:06|0.4835
10:03:07|0.4835
10:03:08|0.4835
10:03:09|0.4835
10:03:10|0.4835
10:03:11|0.4835
10:03:13|0.4835
10:03:13|0.4835
10:03:14|0.4835
10:03:16|0.4835
10:03:18|0.4835
10:03:19|0.4835
10:03:20|0.4833
10:03:21|0.4833
10:03:22|0.4832
10:03:23|0.4832
10:03:24|0.4838
10:03:25|0.4838
10:03:31|0.4825
10:03:32|0.4825
10:03:32|0.4829
10:03:34|0.4829
10:03:35|0.4829
10:03:36|0.4819
10:03:37|0.4824
10:03:38|0.4824
10:03:38|0.4824
10:03:40|0.4824
10:03:41|0.4824
10:03:43|0.4824
10:03:43|0.4824
10:03:44|0.4824
10:03:46|0.4824
10:03:46|0.4824
10:03:48|0.4824
10:03:49|0.4814
10:03:50|0.4814
10:03:51|0.482
10:03:51|0.482
10:03:52|0.482
10:03:54|0.482
10:03:54|0.4812
10:03:55|0.4812
10:03:57|0.4812
10:03:57|0.4812
10:03:58|0.4812
10:03:59|0.4812
10:04:00|0.4817
10:04:01|0.4817
10:04:02|0.4817
10:04:04|0.4817
10:04:04|0.4817
10:04:05|0.4817
10:04:07|0.4817
10:04:07|0.4817
10:04:08|0.4817
10:04:09|0.4817
10:04:10|0.4811
10:04:11|0.4811
10:04:12|0.4817
10:04:13|0.4817
10:04:14|0.4817
10:04:17|0.4817
10:04:18|0.4816
10:04:20|0.4816
10:04:21|0.4816
10:04:23|0.4816
10:04:24|0.481
10:04:25|0.481
10:04:26|0.481
10:04:27|0.481
10:04:27|0.481
10:04:29|0.481
10:04:30|0.4817
10:04:31|0.481
10:04:32|0.4815
10:04:33|0.481
10:04:34|0.4809
10:04:35|0.4809
10:04:36|0.4809
10:04:37|0.4809
10:04:38|0.4809
10:04:39|0.4809
10:04:40|0.4809
10:04:41|0.4809
10:04:42|0.4809
10:04:43|0.4809
10:04:44|0.4808
10:04:45|0.4808
10:04:46|0.4808
10:04:47|0.4808
10:04:48|0.4808
10:04:49|0.4813
10:04:50|0.4813
10:04:51|0.4813
10:04:52|0.4813
10:04:53|0.4813
10:04:54|0.4813
10:04:55|0.4808
10:04:56|0.4808
10:04:57|0.4808
10:04:58|0.4808
10:04:59|0.4808
10:05:00|0.4808
10:05:01|0.4814
10:05:02|0.4814
10:05:03|0.4814
10:05:04|0.4814
10:05:05|0.4814
10:05:06|0.4814
10:05:07|0.4814
10:05:08|0.4814
10:05:09|0.4814
10:05:10|0.4814
10:05:11|0.4814
10:05:12|0.4814
10:05:13|0.4814
10:05:14|0.4814
10:05:15|0.4814
10:05:16|0.4814
10:05:17|0.4814
10:05:18|0.4814
10:05:20|0.4814
10:05:21|0.4814
10:05:22|0.4814
10:05:23|0.4814
10:05:24|0.4814
10:05:25|0.4814
10:05:26|0.4814
10:05:27|0.4814
10:05:28|0.4814
10:05:29|0.4814
10:05:30|0.4814
10:05:32|0.4814
10:05:32|0.4814
10:05:33|0.4814
10:05:35|0.4814
10:05:36|0.4808
10:05:36|0.4808
10:05:38|0.4814
10:05:40|0.4814
10:05:40|0.4814
10:05:41|0.4814
10:05:42|0.4814
10:05:43|0.4806
10:05:44|0.4806
10:05:45|0.4806
10:05:46|0.4806
10:05:47|0.4806
10:05:48|0.4806
10:05:49|0.4806
10:05:50|0.4798
10:05:51|0.4797
10:05:52|0.4797
10:05:53|0.4802
10:05:54|0.4802
10:05:55|0.4802
10:05:57|0.4802
10:05:58|0.4802
10:05:59|0.4802
10:06:00|0.4802
10:06:01|0.4805
10:06:02|0.4797
10:06:03|0.4797
10:06:04|0.4803
10:06:05|0.4803
10:06:06|0.4803
10:06:07|0.4803
10:06:08|0.4803
10:06:09|0.4803
10:06:10|0.4803
10:06:11|0.4803
10:06:12|0.4803
10:06:13|0.4801
10:06:14|0.4801
10:06:15|0.4801
10:06:16|0.4801
10:06:17|0.4801
10:06:19|0.4793
10:06:20|0.4791
10:06:21|0.4796
10:06:22|0.4796
10:06:23|0.4788
10:06:25|0.4788
10:06:26|0.4788
10:06:27|0.4788
10:06:28|0.4788
10:06:29|0.4788
10:06:30|0.4788
10:06:30|0.4788
10:06:31|0.4794
10:06:33|0.4794
10:06:34|0.4794
10:06:34|0.4794
10:06:36|0.4788
10:06:37|0.4788
10:06:38|0.4788
10:06:39|0.4788
10:06:40|0.4788
10:06:41|0.4793
10:06:41|0.4793
10:06:43|0.4793
10:06:44|0.4793
10:06:44|0.4788
10:06:46|0.4793
10:06:47|0.4788
10:06:48|0.4788
10:06:49|0.4788
10:06:50|0.4788
10:06:51|0.4788
10:06:53|0.4788
10:06:54|0.4788
10:06:54|0.4788
10:06:56|0.4788
10:06:56|0.4788
10:06:58|0.4788
10:06:59|0.4788
10:06:59|0.4788
10:07:00|0.4788
10:07:01|0.4788
10:07:02|0.4787
10:07:03|0.4787
10:07:04|0.4792
10:07:05|0.4785
10:07:06|0.4785
10:07:08|0.4785
10:07:09|0.4785
10:07:09|0.4783
10:07:11|0.4783
10:07:11|0.4783
10:07:12|0.4783
10:07:14|0.4783
10:07:14|0.479
10:07:15|0.479
10:07:16|0.479
10:07:17|0.479
10:07:20|0.479
10:07:20|0.479
10:07:22|0.479
10:07:23|0.479
10:07:24|0.479
10:07:25|0.479
10:07:26|0.479
10:07:27|0.479
10:07:28|0.479
10:07:30|0.479
10:07:31|0.479
10:07:32|0.479
10:07:33|0.479
10:07:34|0.479
10:07:35|0.479
10:07:36|0.479
10:07:36|0.479
10:07:38|0.479
10:07:39|0.479
10:07:40|0.479
10:07:40|0.479
10:07:42|0.479
10:07:43|0.479
10:07:44|0.479
10:07:45|0.479
10:07:46|0.479
10:07:47|0.479
10:07:48|0.479
10:07:49|0.479
10:07:50|0.479
10:07:51|0.479
10:07:52|0.479
10:07:53|0.479
10:07:54|0.479
10:07:55|0.479
10:07:56|0.479
10:07:57|0.479
10:07:58|0.479
10:07:59|0.479
10:08:00|0.479
10:08:01|0.479
10:08:02|0.479
10:08:03|0.479
10:08:04|0.479
10:08:05|0.479
10:08:06|0.479
10:08:07|0.479
10:08:08|0.479
10:08:09|0.479
10:08:10|0.479
10:08:11|0.479
10:08:12|0.479
10:08:13|0.479
10:08:14|0.479
10:08:15|0.479
10:08:16|0.479
10:08:17|0.479
10:08:18|0.479
10:08:19|0.479
10:08:20|0.479
10:08:21|0.479
10:08:22|0.479
10:08:23|0.479
10:08:24|0.479
10:08:25|0.479
10:08:26|0.479
10:08:27|0.479
10:08:29|0.479
10:08:30|0.479
10:08:31|0.479
10:08:32|0.479
10:08:33|0.479
10:08:34|0.4783
10:08:36|0.479
10:08:37|0.479
10:08:38|0.479
10:08:39|0.479
10:08:40|0.4781
10:08:41|0.4781
10:08:43|0.4781
10:08:43|0.4779
10:08:44|0.4779
10:08:45|0.4781
10:08:46|0.4781
10:08:47|0.4781
10:08:48|0.4781
10:08:50|0.4781
10:08:51|0.4781
10:08:51|0.4781
10:08:53|0.4781
10:08:53|0.4781
10:08:55|0.4781
10:08:56|0.4781
10:08:56|0.4781
10:08:58|0.478
10:08:59|0.478
10:09:00|0.478
10:09:01|0.478
10:09:02|0.478
10:09:03|0.478
10:09:03|0.478
10:09:05|0.478
10:09:06|0.478
10:09:07|0.478
10:09:08|0.478
10:09:08|0.478
10:09:10|0.478
10:09:11|0.478
10:09:12|0.478
10:09:13|0.478
10:09:13|0.4781
10:09:14|0.4781
10:09:16|0.4781
10:09:17|0.4781
10:09:18|0.4781
10:09:19|0.4781
10:09:20|0.4786
10:09:22|0.4786
10:09:23|0.4786
10:09:24|0.4786
10:09:26|0.4786
10:09:26|0.4786
10:09:27|0.4788
10:09:28|0.4788
10:09:29|0.4788
10:09:31|0.4788
10:09:31|0.4788
10:09:33|0.4788
10:09:34|0.4788
10:09:35|0.4788
10:09:35|0.4788
10:09:37|0.4788
10:09:37|0.4788
10:09:38|0.4788
10:09:40|0.4788
10:09:41|0.4788
10:09:41|0.4786
10:09:42|0.4786
10:09:44|0.4786
10:09:44|0.4782
10:09:45|0.4786
10:09:46|0.4786
10:09:47|0.4786
10:09:48|0.4786
10:09:49|0.4786
10:09:50|0.4786
10:09:52|0.4786
10:09:53|0.4786
10:09:54|0.4786
10:09:55|0.4786
10:09:56|0.4786
10:09:57|0.4786
10:09:58|0.4786
10:09:59|0.4786
10:10:00|0.4786
10:10:01|0.4786
10:10:02|0.4786
10:10:03|0.4786
10:10:04|0.4786
10:10:05|0.4786
10:10:06|0.4786
10:10:07|0.479
10:10:08|0.4786
10:10:09|0.4792
10:10:10|0.4792
10:10:11|0.4792
10:10:12|0.4792
10:10:13|0.4792
10:10:14|0.4792
10:10:15|0.4792
10:10:16|0.4792
10:10:17|0.4792
10:10:18|0.4792
10:10:19|0.4792
10:10:20|0.4792
10:10:22|0.478
10:10:23|0.478
10:10:25|0.4789
10:10:25|0.4772
10:10:27|0.478
10:10:29|0.4779
10:10:30|0.4783
10:10:31|0.4783
10:10:32|0.4788
10:10:33|0.4788
10:10:34|0.4788
10:10:35|0.4788
10:10:36|0.4788
10:10:37|0.4788
10:10:38|0.4788
10:10:39|0.4788
10:10:41|0.4788
10:10:42|0.4788
10:10:43|0.4788
10:10:44|0.4788
10:10:45|0.4788
10:10:45|0.4788
10:10:47|0.4788
10:10:48|0.4788
10:10:49|0.4788
10:10:50|0.4788
10:10:51|0.4788
10:10:52|0.4788
10:10:53|0.4788
10:10:54|0.4788
10:10:55|0.479
10:10:56|0.479
10:10:58|0.479
10:10:58|0.479
10:11:01|0.479
10:11:02|0.479
10:11:03|0.479
10:11:04|0.479
10:11:05|0.479
10:11:06|0.479
10:11:07|0.479
10:11:08|0.479
10:11:09|0.479
10:11:10|0.4782
10:11:11|0.4782
10:11:12|0.4789
10:11:13|0.4789
10:11:14|0.4789
10:11:15|0.4789
10:11:16|0.4789
10:11:17|0.4789
10:11:18|0.4789
10:11:19|0.4789
10:11:20|0.4789
10:11:21|0.4789
10:11:22|0.4789
10:11:24|0.4789
10:11:24|0.4789
10:11:26|0.4789
10:11:27|0.4789
10:11:28|0.4789
10:11:29|0.4789
10:11:30|0.479
10:11:31|0.479
10:11:32|0.479
10:11:34|0.479
10:11:35|0.479
10:11:36|0.479
10:11:37|0.479
10:11:39|0.479
10:11:40|0.479
10:11:41|0.479
10:11:41|0.479
10:11:43|0.479
10:11:44|0.479
10:11:45|0.479
10:11:46|0.479
10:11:47|0.479
10:11:48|0.479
10:11:49|0.479
10:11:50|0.479
10:11:51|0.479
10:11:52|0.479
10:11:53|0.479
10:11:54|0.479
10:11:55|0.479
10:11:56|0.479
10:11:57|0.479
10:11:58|0.479
10:11:59|0.479
10:12:00|0.479
10:12:01|0.479
10:12:02|0.479
10:12:03|0.4782
10:12:04|0.4782
10:12:05|0.4788
10:12:06|0.4788
10:12:07|0.4788
10:12:08|0.4788
10:12:09|0.4788
10:12:10|0.4788
10:12:11|0.4788
10:12:12|0.4788
10:12:13|0.4788
10:12:14|0.4788
10:12:15|0.4788
10:12:16|0.4788
10:12:17|0.4788
10:12:18|0.4788
10:12:19|0.4788
10:12:20|0.4788
10:12:21|0.4788
10:12:22|0.4788
10:12:23|0.4788
10:12:25|0.4788
10:12:26|0.4783
10:12:28|0.4783
10:12:29|0.4783
10:12:31|0.4783
10:12:32|0.4783
10:12:33|0.4783
10:12:35|0.4783
10:12:35|0.4783
10:12:37|0.479
10:12:38|0.479
10:12:39|0.479
10:12:39|0.479
10:12:41|0.479
10:12:43|0.479
10:12:43|0.479
10:12:45|0.479
10:12:46|0.479
10:12:47|0.479
10:12:47|0.479
10:12:48|0.479
10:12:50|0.479
10:12:51|0.479
10:12:51|0.479
10:12:53|0.479
10:12:54|0.479
10:12:54|0.479
10:12:56|0.479
10:12:57|0.479
10:12:58|0.479
10:12:58|0.479
10:13:00|0.479
10:13:00|0.479
10:13:02|0.479
10:13:03|0.479
10:13:03|0.479
10:13:05|0.479
10:13:06|0.479
10:13:07|0.479
10:13:08|0.479
10:13:09|0.479
10:13:10|0.479
10:13:11|0.479
10:13:11|0.478
10:13:13|0.4779
10:13:14|0.4779
10:13:15|0.4779
10:13:17|0.4779
10:13:17|0.4779
10:13:18|0.4779
10:13:19|0.4779
10:13:20|0.4779
10:13:21|0.4779
10:13:22|0.4772
10:13:23|0.4772
10:13:25|0.4778
10:13:26|0.4778
10:13:28|0.4778
10:13:29|0.4778
10:13:31|0.4778
10:13:32|0.4778
10:13:32|0.4778
10:13:35|0.4778
10:13:36|0.4778
10:13:36|0.4778
10:13:37|0.4778
10:13:38|0.4778
10:13:39|0.4778
10:13:41|0.4778
10:13:41|0.4778
10:13:42|0.4778
10:13:43|0.4778
10:13:44|0.4778
10:13:45|0.4778
10:13:47|0.4778
10:13:47|0.4779
10:13:49|0.4779
10:13:49|0.4779
10:13:50|0.4779
10:13:52|0.4779
10:13:53|0.4779
10:13:54|0.4779
10:13:55|0.4779
10:13:56|0.4779
10:13:57|0.4779
10:13:58|0.4771
10:13:59|0.4779
10:14:00|0.4779
10:14:01|0.4779
10:14:02|0.4779
10:14:03|0.4779
10:14:04|0.4779
10:14:04|0.4779
10:14:06|0.4779
10:14:07|0.4771
10:14:08|0.4771
10:14:09|0.4771
10:14:10|0.4771
10:14:10|0.4771
10:14:11|0.4771
10:14:14|0.4771
10:14:14|0.4771
10:14:15|0.4771
10:14:16|0.4771
10:14:17|0.4771
10:14:18|0.4777
10:14:19|0.4777
10:14:20|0.4777
10:14:21|0.4779
10:14:22|0.4779
10:14:23|0.4779
10:14:24|0.4779
10:14:26|0.4779
10:14:28|0.4779
10:14:29|0.4779
10:14:31|0.4779
10:14:31|0.4779
10:14:33|0.4779
10:14:34|0.4779
10:14:35|0.4779
10:14:36|0.4779
10:14:37|0.4779
10:14:38|0.4779
10:14:39|0.4779
10:14:40|0.4779
10:14:41|0.4779
10:14:42|0.4779
10:14:43|0.4779
10:14:44|0.4779
10:14:45|0.4779
10:14:46|0.4779
10:14:47|0.4779
10:14:48|0.4779
10:14:49|0.4779
10:14:50|0.4779
10:14:51|0.4779
10:14:52|0.4779
10:14:53|0.4772
10:14:54|0.4772
10:14:55|0.4772
10:14:56|0.4772
10:14:57|0.4772
10:14:58|0.4772
10:14:59|0.4772
10:15:00|0.4772
10:15:01|0.4772
10:15:02|0.4772
10:15:04|0.4772
10:15:05|0.4772
10:15:07|0.4772
10:15:07|0.4772
10:15:09|0.4772
10:15:10|0.4772
10:15:11|0.4772
10:15:12|0.4772
10:15:12|0.4772
10:15:14|0.4772
10:15:14|0.4772
10:15:15|0.4772
10:15:17|0.4772
10:15:18|0.4772
10:15:18|0.4779
10:15:20|0.477
10:15:20|0.4779
10:15:22|0.4779
10:15:22|0.4779
10:15:23|0.4779
10:15:25|0.4779
10:15:26|0.478
10:15:28|0.478
10:15:28|0.478
10:15:29|0.4778
10:15:31|0.4778
10:15:33|0.478
10:15:34|0.478
10:15:35|0.478
10:15:36|0.478
10:15:37|0.478
10:15:38|0.478
10:15:39|0.4778
10:15:41|0.4778
10:15:42|0.4778
10:15:43|0.4778
10:15:44|0.4779
10:15:45|0.4779
10:15:46|0.4777
10:15:47|0.4777
10:15:48|0.4777
10:15:49|0.4777
10:15:50|0.4777
10:15:51|0.4777
10:15:52|0.4777
10:15:53|0.4777
10:15:54|0.4778
10:15:55|0.4778
10:15:56|0.4778
10:15:57|0.4778
10:15:58|0.4778
10:15:59|0.4778
10:16:01|0.4778
10:16:02|0.4778
10:16:03|0.4778
10:16:04|0.4778
10:16:05|0.4778
10:16:06|0.4778
10:16:07|0.4778
10:16:07|0.4778
10:16:09|0.4778
10:16:09|0.4778
10:16:11|0.4769
10:16:12|0.4769
10:16:13|0.4769
10:16:13|0.4777
10:16:14|0.4777
10:16:16|0.4777
10:16:17|0.4777
10:16:18|0.4777
10:16:19|0.4777
10:16:20|0.4777
10:16:21|0.4777
10:16:22|0.4777
10:16:23|0.4777
10:16:24|0.4777
10:16:25|0.4781
10:16:26|0.4781
10:16:27|0.4781
10:16:28|0.4781
10:16:30|0.4781
10:16:32|0.4781
10:16:32|0.4781
10:16:34|0.4781
10:16:34|0.4781
10:16:35|0.4781
10:16:37|0.4781
10:16:37|0.4781
10:16:39|0.4781
10:16:40|0.4781
10:16:41|0.4781
10:16:41|0.4781
10:16:42|0.4781
10:16:44|0.4781
10:16:45|0.4781
10:16:46|0.4781
10:16:47|0.4781
10:16:48|0.4781
10:16:49|0.4781
10:16:50|0.4781
10:16:51|0.4781
10:16:52|0.4781
10:16:53|0.4781
10:16:54|0.4781
10:16:55|0.4781
10:16:56|0.4781
10:16:57|0.4781
10:16:58|0.4781
10:16:59|0.4781
10:17:00|0.4781
10:17:01|0.4781
10:17:02|0.4781
10:17:03|0.4781
10:17:04|0.4781
10:17:05|0.4781
10:17:06|0.4781
10:17:07|0.4781
10:17:08|0.4781
10:17:09|0.4781
10:17:10|0.4781
10:17:11|0.4781
10:17:12|0.4781
10:17:13|0.4781
10:17:14|0.4781
10:17:16|0.4781
10:17:17|0.4781
10:17:17|0.4781
10:17:19|0.4781
10:17:19|0.4781
10:17:20|0.4781
10:17:22|0.4781
10:17:22|0.4781
10:17:23|0.4781
10:17:24|0.4781
10:17:25|0.4781
10:17:26|0.4781
10:17:27|0.4781
10:17:29|0.4781
10:17:31|0.4781
10:17:32|0.4781
10:17:34|0.4781
10:17:35|0.4781
10:17:36|0.4781
10:17:37|0.4781
10:17:39|0.4781
10:17:40|0.4781
10:17:41|0.4781
10:17:42|0.4781
10:17:43|0.4781
10:17:44|0.4781
10:17:45|0.4781
10:17:45|0.4781
10:17:46|0.4781
10:17:47|0.4781
10:17:49|0.4781
10:17:49|0.4781
10:17:50|0.4781
10:17:52|0.4781
10:17:53|0.4781
10:17:54|0.4781
10:17:55|0.4781
10:17:56|0.4781
10:17:56|0.4781
10:17:57|0.4781
10:17:59|0.4781
10:17:59|0.4781
10:18:00|0.4781
10:18:02|0.4781
10:18:02|0.4781
10:18:04|0.4781
10:18:05|0.4781
10:18:05|0.4781
10:18:06|0.4781
10:18:07|0.4781
10:18:09|0.4781
10:18:09|0.4781
10:18:10|0.4781
10:18:12|0.4781
10:18:13|0.4781
10:18:14|0.4781
10:18:15|0.4781
10:18:16|0.4781
10:18:17|0.4781
10:18:18|0.4781
10:18:19|0.4781
10:18:20|0.4781
10:18:21|0.4781
10:18:22|0.4781
10:18:23|0.4781
10:18:24|0.4781
10:18:25|0.4781
10:18:27|0.4781
10:18:28|0.4781
10:18:29|0.4781
10:18:31|0.4781
10:18:32|0.4781
10:18:33|0.4781
10:18:34|0.4781
10:18:36|0.4781
10:18:37|0.4781
10:18:38|0.4781
10:18:40|0.4781
10:18:41|0.4781
10:18:42|0.4781
10:18:42|0.4781
10:18:44|0.4781
10:18:44|0.4787
10:18:46|0.4787
10:18:47|0.4787
10:18:48|0.4787
10:18:49|0.4787
10:18:49|0.4787
10:18:51|0.4787
10:18:51|0.4787
10:18:52|0.4787
10:18:53|0.4787
10:18:54|0.4787
10:18:55|0.4787
10:18:56|0.4787
10:18:58|0.4787
10:19:00|0.4787
10:19:00|0.4787
10:19:02|0.4787
10:19:02|0.4787
10:19:04|0.4787
10:19:04|0.4787
10:19:06|0.4787
10:19:07|0.4787
10:19:07|0.4787
10:19:09|0.4787
10:19:10|0.4787
10:19:11|0.4787
10:19:12|0.4784
10:19:13|0.4784
10:19:14|0.4784
10:19:15|0.4784
10:19:16|0.4784
10:19:17|0.4784
10:19:18|0.4784
10:19:19|0.4784
10:19:20|0.4788
10:19:21|0.4788
10:19:22|0.4788
10:19:23|0.4788
10:19:24|0.4788
10:19:25|0.4788
10:19:26|0.4788
10:19:27|0.4788
10:19:28|0.4788
10:19:29|0.4788
10:19:30|0.4788
10:19:32|0.4788
10:19:34|0.4788
10:19:34|0.4788
10:19:36|0.4788
10:19:36|0.4788
10:19:37|0.477
10:19:38|0.477
10:19:40|0.477
10:19:41|0.477
10:19:42|0.478
10:19:43|0.4788
10:19:44|0.4788
10:19:45|0.479
10:19:46|0.479
10:19:47|0.479
10:19:48|0.479
10:19:49|0.479
10:19:50|0.479
10:19:51|0.479
10:19:52|0.479
10:19:53|0.479
10:19:54|0.479
10:19:55|0.479
10:19:56|0.479
10:19:57|0.479
10:19:58|0.479
10:19:59|0.479
10:20:00|0.479
10:20:01|0.479
10:20:02|0.479
10:20:03|0.479
10:20:04|0.4789
10:20:05|0.4789
10:20:06|0.4789
10:20:07|0.4789
10:20:08|0.4789
10:20:09|0.4784
10:20:10|0.4792
10:20:11|0.4792
10:20:12|0.4792
10:20:13|0.4792
10:20:14|0.4792
10:20:15|0.4792
10:20:16|0.4792
10:20:17|0.4792
10:20:18|0.4792
10:20:19|0.4792
10:20:20|0.4792
10:20:21|0.4792
10:20:22|0.4792
10:20:23|0.4792
10:20:24|0.4792
10:20:25|0.4792
10:20:26|0.4792
10:20:27|0.4792
10:20:28|0.4792
10:20:29|0.4792
10:20:30|0.4792
10:20:32|0.4792
10:20:34|0.4792
10:20:34|0.4792
10:20:36|0.4792
10:20:37|0.4792
10:20:38|0.4792
10:20:39|0.4792
10:20:41|0.4792
10:20:41|0.4792
10:20:42|0.4792
10:20:43|0.4792
10:20:44|0.4792
10:20:46|0.4792
10:20:47|0.4792
10:20:49|0.4792
10:20:49|0.4792
10:20:50|0.4792
10:20:51|0.4792
10:20:52|0.4792
10:20:53|0.4792
10:20:54|0.4792
10:20:56|0.4792
10:20:57|0.4791
10:20:58|0.4791
10:20:58|0.4791
10:20:59|0.4791
10:21:00|0.4791
10:21:02|0.4791
10:21:03|0.4791
10:21:04|0.4791
10:21:05|0.4791
10:21:05|0.4791
10:21:07|0.4791
10:21:07|0.4791
10:21:09|0.4791
10:21:09|0.4791
10:21:11|0.4791
10:21:11|0.4791
10:21:13|0.4791
10:21:14|0.4791
10:21:15|0.4791
10:21:16|0.4791
10:21:17|0.4791
10:21:18|0.4791
10:21:19|0.4791
10:21:20|0.4791
10:21:21|0.4791
10:21:22|0.4791
10:21:23|0.4791
10:21:24|0.4791
10:21:25|0.4791
10:21:27|0.4791
10:21:27|0.4791
10:21:28|0.4791
10:21:29|0.4791
10:21:30|0.4791
10:21:31|0.4791
10:21:33|0.4791
10:21:35|0.4791
10:21:36|0.4791
10:21:37|0.4791
10:21:38|0.4791
10:21:40|0.4791
10:21:40|0.4791
10:21:41|0.4791
10:21:42|0.4791
10:21:44|0.4791
10:21:45|0.4791
10:21:46|0.4791
10:21:47|0.4792
10:21:48|0.4792
10:21:50|0.4792
10:21:50|0.4792
10:21:51|0.4792
10:21:52|0.4792
10:21:53|0.4792
10:21:54|0.4792
10:21:55|0.4792
10:21:56|0.4792
10:21:57|0.4792
10:21:58|0.4792
10:21:59|0.4807
10:22:00|0.4827
10:22:01|0.4827
10:22:03|0.4824
10:22:03|0.4827
10:22:04|0.4827
10:22:05|0.4823
10:22:07|0.4828
10:22:07|0.4812
10:22:08|0.4827
10:22:09|0.4827
10:22:10|0.4827
10:22:11|0.4828
10:22:13|0.4828
10:22:14|0.4827
10:22:15|0.4827
10:22:15|0.4827
10:22:16|0.4827
10:22:18|0.4827
10:22:19|0.4827
10:22:19|0.4827
10:22:21|0.4827
10:22:21|0.4827
10:22:23|0.4827
10:22:23|0.4827
10:22:24|0.4827
10:22:26|0.4827
10:22:26|0.4827
10:22:27|0.4827
10:22:28|0.4828
10:22:29|0.4811
10:22:30|0.4811
10:22:31|0.4811
10:22:32|0.4822
10:22:34|0.4822
10:22:36|0.4822
10:22:38|0.4822
10:22:38|0.4822
10:22:39|0.4822
10:22:40|0.4822
10:22:42|0.4822
10:22:42|0.4823
10:22:43|0.4815
10:22:44|0.4815
10:22:45|0.4815
10:22:46|0.4815
10:22:47|0.4815
10:22:48|0.4815
10:22:50|0.4815
10:22:50|0.4815
10:22:51|0.4814
10:22:52|0.4814
10:22:53|0.4814
10:22:54|0.482
10:22:56|0.482
10:22:56|0.482
10:22:57|0.482
10:22:58|0.482
10:22:59|0.482
10:23:00|0.482
10:23:02|0.482
10:23:02|0.482
10:23:04|0.4822
10:23:05|0.4822
10:23:06|0.4822
10:23:07|0.4822
10:23:08|0.4822
10:23:09|0.4822
10:23:10|0.4822
10:23:11|0.4822
10:23:12|0.4822
10:23:13|0.4822
10:23:14|0.4822
10:23:15|0.4822
10:23:16|0.4822
10:23:17|0.4823
10:23:18|0.4823
10:23:19|0.4823
10:23:20|0.4823
10:23:21|0.4823
10:23:22|0.4823
10:23:22|0.4823
10:23:23|0.4823
10:23:25|0.4823
10:23:26|0.4823
10:23:27|0.4823
10:23:28|0.4823
10:23:29|0.4823
10:23:30|0.4823
10:23:31|0.4823
10:23:32|0.4823
10:23:33|0.4823
10:23:34|0.4823
10:23:36|0.483
10:23:37|0.483
10:23:38|0.483
10:23:39|0.483
10:23:41|0.483
10:23:42|0.483
10:23:43|0.483
10:23:44|0.483
10:23:44|0.483
10:23:46|0.483
10:23:47|0.4831
10:23:48|0.4832
10:23:49|0.4832
10:23:50|0.4832
10:23:51|0.4832
10:23:52|0.4833
10:23:53|0.4833
10:23:53|0.4833
10:23:55|0.483
10:23:56|0.4833
10:23:57|0.4833
10:23:58|0.4833
10:23:59|0.4833
10:23:59|0.4833
10:24:00|0.4834
10:24:02|0.483
10:24:03|0.483
10:24:04|0.483
10:24:05|0.483
10:24:06|0.483
10:24:07|0.483
10:24:08|0.483
10:24:09|0.483
10:24:10|0.483
10:24:11|0.483
10:24:12|0.483
10:24:13|0.483
10:24:14|0.483
10:24:15|0.483
10:24:16|0.483
10:24:17|0.483
10:24:18|0.483
10:24:19|0.483
10:24:20|0.483
10:24:21|0.483
10:24:22|0.483
10:24:22|0.483
10:24:24|0.483
10:24:25|0.483
10:24:26|0.483
10:24:26|0.483
10:24:28|0.483
10:24:30|0.4836
10:24:30|0.4836
10:24:31|0.4836
10:24:32|0.4836
10:24:33|0.4836
10:24:34|0.4836
10:24:35|0.4836
10:24:37|0.4837
10:24:38|0.4837
10:24:39|0.4837
10:24:40|0.4837
10:24:41|0.4837
10:24:42|0.484
10:24:44|0.484
10:24:44|0.484
10:24:45|0.484
10:24:47|0.484
10:24:48|0.484
10:24:49|0.484
10:24:50|0.484
10:24:51|0.484
10:24:52|0.484
10:24:52|0.484
10:24:54|0.484
10:24:54|0.484
10:24:56|0.484
10:24:57|0.484
10:24:58|0.484
10:24:59|0.484
10:24:59|0.484
10:25:01|0.484
10:25:02|0.484
10:25:03|0.4844
10:25:03|0.4844
10:25:06|0.4843
10:25:06|0.4843
10:25:07|0.4843
10:25:08|0.4835
10:25:10|0.4842
10:25:10|0.4842
10:25:12|0.4842
10:25:13|0.4839
10:25:14|0.4839
10:25:15|0.4839
10:25:16|0.4842
10:25:17|0.4842
10:25:19|0.4834
10:25:19|0.4838
10:25:20|0.4838
10:25:21|0.4838
10:25:23|0.4838
10:25:24|0.4838
10:25:25|0.4838
10:25:27|0.4839
10:25:27|0.4839
10:25:28|0.4839
10:25:29|0.4839
10:25:30|0.4839
10:25:31|0.4839
10:25:32|0.4836
10:25:33|0.4836
10:25:34|0.4836
10:25:36|0.484
10:25:37|0.484
10:25:39|0.484
10:25:40|0.484
10:25:42|0.484
10:25:43|0.484
10:25:44|0.484
10:25:45|0.484
10:25:46|0.484
10:25:47|0.484
10:25:49|0.484
10:25:50|0.484
10:25:51|0.484
10:25:51|0.484
10:25:54|0.484
10:25:54|0.484
10:25:56|0.484
10:25:56|0.484
10:25:57|0.484
10:25:58|0.484
10:25:59|0.484
10:26:00|0.484
10:26:01|0.484
10:26:02|0.484
10:26:04|0.484
10:26:05|0.484
10:26:06|0.484
10:26:07|0.484
10:26:08|0.484
10:26:09|0.484
10:26:10|0.484
10:26:11|0.484
10:26:11|0.484
10:26:12|0.484
10:26:14|0.4839
10:26:15|0.4839
10:26:15|0.4839
10:26:17|0.4839
10:26:18|0.4839
10:26:19|0.4839
10:26:19|0.4839
10:26:21|0.4839
10:26:21|0.4839
10:26:22|0.4843
10:26:24|0.4843
10:26:24|0.4843
10:26:26|0.4843
10:26:27|0.4843
10:26:28|0.4843
10:26:29|0.4843
10:26:30|0.4843
10:26:31|0.4843
10:26:31|0.4843
10:26:33|0.4843
10:26:35|0.4843
10:26:35|0.4843
10:26:36|0.4843
10:26:38|0.4843
10:26:40|0.4843
10:26:40|0.4843
10:26:42|0.4843
10:26:43|0.4843
10:26:45|0.4843
10:26:46|0.4835
10:26:46|0.4835
10:26:48|0.4835
10:26:48|0.4835
10:26:50|0.4835
10:26:51|0.4835
10:26:51|0.4835
10:26:53|0.4835
10:26:54|0.4835
10:26:55|0.4835
10:26:57|0.4835
10:26:58|0.4835
10:26:59|0.4835
10:27:00|0.4835
10:27:01|0.4835
10:27:02|0.4845
10:27:03|0.4846
10:27:04|0.4843
10:27:05|0.4843
10:27:06|0.4843
10:27:07|0.4845
10:27:08|0.4845
10:27:10|0.4845
10:27:10|0.4845
10:27:11|0.4845
10:27:12|0.4845
10:27:13|0.4845
10:27:14|0.4846
10:27:15|0.4846
10:27:17|0.4846
10:27:17|0.4846
10:27:18|0.4846
10:27:19|0.4846
10:27:20|0.4846
10:27:21|0.4846
10:27:22|0.4847
10:27:23|0.4847
10:27:24|0.4847
10:27:25|0.4847
10:27:26|0.4847
10:27:27|0.4847
10:27:28|0.4847
10:27:29|0.4847
10:27:30|0.4847
10:27:31|0.4847
10:27:32|0.4847
10:27:33|0.4847
10:27:34|0.4847
10:27:36|0.4847
10:27:36|0.4847
10:27:37|0.4847
10:27:38|0.4847
10:27:40|0.4847
10:27:41|0.4847
10:27:42|0.4847
10:27:44|0.4847
10:27:45|0.4847
10:27:45|0.4847
10:27:47|0.4847
10:27:47|0.4847
10:27:49|0.4847
10:27:50|0.4847
10:27:50|0.4847
10:27:51|0.4847
10:27:52|0.4847
10:27:53|0.4847
10:27:55|0.4847
10:27:55|0.4847
10:27:56|0.4847
10:27:57|0.4847
10:27:59|0.4847
10:27:59|0.4847
10:28:01|0.4847
10:28:02|0.4847
10:28:03|0.4847
10:28:04|0.4847
10:28:05|0.4847
10:28:06|0.4847
10:28:07|0.4847
10:28:08|0.4847
10:28:09|0.4847
10:28:10|0.4847
10:28:11|0.4847
10:28:12|0.4847
10:28:13|0.4847
10:28:14|0.4847
10:28:15|0.4847
10:28:16|0.4847
10:28:17|0.4847
10:28:18|0.4847
10:28:19|0.4847
10:28:20|0.4837
10:28:21|0.483
10:28:22|0.4825
10:28:23|0.4825
10:28:24|0.4825
10:28:25|0.4825
10:28:26|0.4825
10:28:27|0.4825
10:28:28|0.4831
10:28:29|0.4831
10:28:30|0.4824
10:28:31|0.4824
10:28:32|0.4824
10:28:33|0.4824
10:28:34|0.4824
10:28:35|0.4824
10:28:36|0.4824
10:28:37|0.4824
10:28:38|0.4824
10:28:39|0.4824
10:28:40|0.4824
10:28:42|0.4824
10:28:42|0.4824
10:28:44|0.4823
10:28:46|0.4823
10:28:46|0.4825
10:28:47|0.4825
10:28:48|0.4825
10:28:49|0.4825
10:28:51|0.4825
10:28:52|0.4825
10:28:53|0.4825
10:28:54|0.4825
10:28:55|0.4825
10:28:56|0.4825
10:28:57|0.4825
10:28:58|0.4825
10:28:58|0.4825
10:29:00|0.4825
10:29:02|0.4825
10:29:02|0.4825
10:29:04|0.4825
10:29:05|0.4825
10:29:05|0.4823
10:29:07|0.4823
10:29:08|0.4823
10:29:09|0.4823
10:29:10|0.4823
10:29:11|0.4823
10:29:12|0.4823
10:29:13|0.4823
10:29:14|0.4823
10:29:15|0.4834
10:29:16|0.4834
10:29:17|0.4834
10:29:18|0.4834
10:29:19|0.4834
10:29:20|0.4823
10:29:21|0.4823
10:29:22|0.4823
10:29:23|0.4823
10:29:24|0.4823
10:29:25|0.4823
10:29:26|0.4823
10:29:27|0.4823
10:29:28|0.4823
10:29:29|0.4823
10:29:30|0.4823
10:29:31|0.4823
10:29:32|0.4823
10:29:33|0.4823
10:29:34|0.4829
10:29:35|0.4829
10:29:36|0.4829
10:29:37|0.4829
10:29:38|0.4829
10:29:39|0.4829
10:29:40|0.4829
10:29:42|0.4829
10:29:44|0.4829
10:29:45|0.4829
10:29:47|0.4832
10:29:48|0.4832
10:29:49|0.4832
10:29:50|0.4832
10:29:52|0.4832
10:29:53|0.4832
10:29:53|0.4832
10:29:54|0.4832
10:29:55|0.4832
10:29:56|0.4832
10:29:57|0.4832
10:29:59|0.4832
10:30:00|0.4832
10:30:00|0.4832
10:30:01|0.4832
10:30:03|0.4832
10:30:04|0.4832
10:30:04|0.4832
10:30:07|0.4832
10:30:07|0.4834
10:30:09|0.484
10:30:10|0.484
10:30:10|0.484
10:30:12|0.484
10:30:14|0.484
10:30:14|0.484
10:30:15|0.484
10:30:16|0.484
10:30:17|0.484
10:30:18|0.484
10:30:19|0.484
10:30:20|0.484
10:30:21|0.484
10:30:22|0.484
10:30:23|0.484
10:30:24|0.484
10:30:25|0.484
10:30:27|0.484
10:30:27|0.484
10:30:28|0.484
10:30:29|0.484
10:30:30|0.484
10:30:31|0.4836
10:30:32|0.4836
10:30:33|0.4836
10:30:34|0.4838
10:30:36|0.4838
10:30:36|0.4838
10:30:37|0.4838
10:30:38|0.4838
10:30:39|0.4838
10:30:40|0.4838
10:30:41|0.4838
10:30:43|0.4838
10:30:44|0.4838
10:30:45|0.4838
10:30:46|0.4838
10:30:47|0.4838
10:30:49|0.4838
10:30:50|0.4838
10:30:50|0.4838
10:30:52|0.4838
10:30:53|0.4838
10:30:54|0.4838
10:30:55|0.4838
10:30:56|0.4838
10:30:57|0.4838
10:30:58|0.4838
10:30:58|0.4839
10:31:00|0.4839
10:31:00|0.4839
10:31:02|0.4839
10:31:02|0.4839
10:31:04|0.4839
10:31:04|0.4839
10:31:05|0.4839
10:31:06|0.4839
10:31:08|0.4839
10:31:08|0.4839
10:31:10|0.4839
10:31:10|0.4839
10:31:12|0.4839
10:31:13|0.4839
10:31:14|0.4839
10:31:15|0.4839
10:31:16|0.4839
10:31:17|0.4839
10:31:18|0.4839
10:31:19|0.4839
10:31:20|0.4839
10:31:21|0.4839
10:31:22|0.4839
10:31:23|0.4839
10:31:24|0.4839
10:31:25|0.4839
10:31:26|0.4839
10:31:27|0.4839
10:31:28|0.4839
10:31:29|0.4839
10:31:30|0.4839
10:31:31|0.4839
10:31:32|0.4839
10:31:33|0.4839
10:31:34|0.4839
10:31:35|0.4839
10:31:36|0.4839
10:31:37|0.4839
10:31:38|0.4839
10:31:39|0.4839
10:31:40|0.4839
10:31:41|0.4839
10:31:42|0.4839
10:31:44|0.4839
10:31:46|0.4839
10:31:46|0.4839
10:31:48|0.4839
10:31:49|0.4839
10:31:50|0.4839
10:31:51|0.4839
10:31:53|0.4839
10:31:54|0.4839
10:31:55|0.4839
10:31:56|0.4839
10:31:58|0.4839
10:31:59|0.4839
10:32:00|0.4839
10:32:00|0.4839
10:32:01|0.4839
10:32:03|0.4839
10:32:04|0.4839
10:32:04|0.4839
10:32:05|0.4839
10:32:07|0.4839
10:32:08|0.4839
10:32:09|0.4839
10:32:10|0.4839
10:32:11|0.4838
10:32:12|0.4839
10:32:13|0.4839
10:32:14|0.4839
10:32:15|0.4839
10:32:16|0.4839
10:32:17|0.4839
10:32:18|0.4839
10:32:19|0.4839
10:32:20|0.4839
10:32:21|0.4839
10:32:22|0.4839
10:32:23|0.4839
10:32:24|0.4839
10:32:26|0.4839
10:32:27|0.4839
10:32:27|0.4839
10:32:28|0.4839
10:32:30|0.4843
10:32:30|0.4843
10:32:31|0.4843
10:32:32|0.4843
10:32:33|0.4843
10:32:35|0.4843
10:32:35|0.4843
10:32:37|0.4843
10:32:38|0.4843
10:32:38|0.4843
10:32:40|0.4843
10:32:40|0.4843
10:32:42|0.4843
10:32:43|0.4843
10:32:45|0.4843
10:32:46|0.4843
10:32:48|0.4843
10:32:49|0.4843
10:32:50|0.4843
10:32:51|0.4843
10:32:52|0.4843
10:32:54|0.4843
10:32:55|0.4843
10:32:56|0.4843
10:32:57|0.4843
10:32:58|0.4843
10:33:00|0.4843
10:33:01|0.4843
10:33:02|0.4843
10:33:03|0.4833
10:33:04|0.4833
10:33:05|0.4833
10:33:07|0.4833
10:33:08|0.4833
10:33:09|0.4833
10:33:10|0.484
10:33:11|0.484
10:33:12|0.484
10:33:13|0.484
10:33:14|0.484
10:33:15|0.484
10:33:16|0.484
10:33:17|0.484
10:33:18|0.484
10:33:19|0.484
10:33:19|0.484
10:33:20|0.484
10:33:21|0.484
10:33:22|0.4844
10:33:23|0.4844
10:33:24|0.4844
10:33:25|0.4844
10:33:27|0.4844
10:33:27|0.4844
10:33:28|0.4844
10:33:29|0.4844
10:33:31|0.4844
10:33:31|0.4844
10:33:34|0.4844
10:33:35|0.4844
10:33:36|0.4844
10:33:38|0.4844
10:33:39|0.4844
10:33:40|0.4844
10:33:41|0.4844
10:33:42|0.4844
10:33:43|0.4844
10:33:44|0.4844
10:33:45|0.4844
10:33:46|0.4844
10:33:47|0.4844
10:33:48|0.4844
10:33:49|0.4844
10:33:51|0.4844
10:33:52|0.4844
10:33:53|0.4844
10:33:54|0.4844
10:33:54|0.4844
10:33:56|0.4844
10:33:57|0.4844
10:33:57|0.4844
10:33:59|0.4846
10:33:59|0.4846
10:34:01|0.4846
10:34:01|0.4846
10:34:03|0.4846
10:34:03|0.4846
10:34:05|0.4846
10:34:06|0.4846
10:34:07|0.4846
10:34:08|0.4846
10:34:08|0.4846
10:34:10|0.4846
10:34:11|0.4846
10:34:12|0.4846
10:34:13|0.4844
10:34:13|0.4844
10:34:14|0.4844
10:34:15|0.4844
10:34:16|0.4844
10:34:17|0.4844
10:34:19|0.4844
10:34:20|0.4844
10:34:21|0.4844
10:34:22|0.4844
10:34:23|0.4844
10:34:24|0.4844
10:34:25|0.4844
10:34:26|0.4844
10:34:27|0.4844
10:34:28|0.4844
10:34:29|0.4844
10:34:30|0.4844
10:34:31|0.4844
10:34:32|0.4844
10:34:33|0.4844
10:34:34|0.4844
10:34:35|0.4829
10:34:36|0.4829
10:34:37|0.483
10:34:38|0.483
10:34:39|0.483
10:34:40|0.483
10:34:41|0.483
10:34:42|0.483
10:34:43|0.483
10:34:44|0.483
10:34:45|0.483
10:34:47|0.483
10:34:49|0.483
10:34:49|0.483
10:34:51|0.483
10:34:53|0.483
10:34:54|0.483
10:34:56|0.484
10:34:57|0.484
10:34:57|0.484
10:34:58|0.484
10:34:59|0.484
10:35:00|0.4844
10:35:02|0.4844
10:35:03|0.4844
10:35:04|0.4844
10:35:05|0.4844
10:35:05|0.4844
10:35:07|0.4844
10:35:08|0.4844
10:35:09|0.4844
10:35:10|0.4844
10:35:11|0.4844
10:35:12|0.4844
10:35:13|0.4844
10:35:13|0.485
10:35:14|0.485
10:35:16|0.485
10:35:17|0.485
10:35:17|0.485
10:35:19|0.4844
10:35:20|0.4844
10:35:21|0.485
10:35:21|0.485
10:35:23|0.485
10:35:24|0.485
10:35:25|0.485
10:35:26|0.485
10:35:27|0.485
10:35:28|0.485
10:35:29|0.485
10:35:30|0.485
10:35:31|0.485
10:35:32|0.485
10:35:33|0.485
10:35:33|0.485
10:35:35|0.485
10:35:35|0.485
10:35:38|0.485
10:35:38|0.485
10:35:39|0.485
10:35:40|0.485
10:35:41|0.485
10:35:42|0.485
10:35:43|0.485
10:35:44|0.485
10:35:45|0.485
10:35:47|0.485
10:35:49|0.485
10:35:50|0.485
10:35:52|0.485
10:35:53|0.485
10:35:53|0.485
10:35:55|0.485
10:35:56|0.485
10:35:57|0.485
10:35:58|0.4849
10:35:59|0.4849
10:36:00|0.4849
10:36:01|0.4849
10:36:02|0.4849
10:36:03|0.4849
10:36:05|0.4849
10:36:05|0.4849
10:36:06|0.4849
10:36:07|0.4849
10:36:09|0.4849
10:36:09|0.485
10:36:11|0.485
10:36:12|0.485
10:36:12|0.485
10:36:14|0.485
10:36:15|0.485
10:36:15|0.485
10:36:16|0.485
10:36:17|0.485
10:36:19|0.4849
10:36:20|0.4849
10:36:20|0.4838
10:36:21|0.4846
10:36:23|0.4846
10:36:24|0.4846
10:36:25|0.4846
10:36:25|0.4846
10:36:26|0.4846
10:36:28|0.4846
10:36:28|0.4846
10:36:30|0.4846
10:36:30|0.4846
10:36:31|0.4846
10:36:32|0.4835
10:36:33|0.4835
10:36:34|0.4835
10:36:35|0.4835
10:36:37|0.4835
10:36:37|0.4835
10:36:38|0.4835
10:36:40|0.4835
10:36:40|0.4835
10:36:41|0.4835
10:36:42|0.4834
10:36:43|0.4834
10:36:44|0.4834
10:36:46|0.4834
10:36:46|0.4834
10:36:48|0.4834
10:36:48|0.4834
10:36:50|0.4834
10:36:52|0.4834
10:36:53|0.4834
10:36:54|0.4834
10:36:54|0.4834
10:36:56|0.4834
10:36:58|0.4834
10:36:59|0.4834
10:37:00|0.4834
10:37:01|0.4834
10:37:02|0.4834
10:37:03|0.4834
10:37:04|0.4834
10:37:06|0.4842
10:37:07|0.4842
10:37:08|0.4842
10:37:09|0.4842
10:37:10|0.4842
10:37:11|0.4842
10:37:12|0.4842
10:37:13|0.4842
10:37:14|0.4842
10:37:16|0.4842
10:37:16|0.4842
10:37:17|0.4842
10:37:18|0.4842
10:37:19|0.4842
10:37:20|0.4842
10:37:21|0.4842
10:37:22|0.4842
10:37:23|0.4842
10:37:24|0.4842
10:37:25|0.4835
10:37:26|0.4842
10:37:27|0.4842
10:37:28|0.4842
10:37:29|0.4832
10:37:30|0.4832
10:37:31|0.4832
10:37:32|0.4832
10:37:33|0.4832
10:37:34|0.4832
10:37:35|0.4832
10:37:36|0.4832
10:37:37|0.4832
10:37:38|0.4832
10:37:39|0.4832
10:37:40|0.4832
10:37:41|0.4832
10:37:42|0.4832
10:37:43|0.4832
10:37:44|0.4832
10:37:45|0.4832
10:37:46|0.4842
10:37:47|0.4842
10:37:49|0.4842
10:37:50|0.4842
10:37:52|0.4842
10:37:53|0.4842
10:37:54|0.4842
10:37:55|0.4842
10:37:56|0.4842
10:37:57|0.4842
10:37:58|0.4842
10:37:59|0.4842
10:38:01|0.4842
10:38:02|0.4833
10:38:03|0.4843
10:38:04|0.4843
10:38:05|0.4843
10:38:06|0.4843
10:38:07|0.4843
10:38:08|0.4843
10:38:09|0.4843
10:38:10|0.4843
10:38:11|0.4843
10:38:12|0.4843
10:38:13|0.4843
10:38:14|0.4843
10:38:15|0.4843
10:38:16|0.4843
10:38:17|0.4843
10:38:18|0.4843
10:38:19|0.4843
10:38:20|0.4843
10:38:21|0.4843
10:38:22|0.4833
10:38:23|0.4842
10:38:24|0.4842
10:38:25|0.4842
10:38:26|0.4842
10:38:27|0.4844
10:38:28|0.4844
10:38:29|0.4844
10:38:30|0.4844
10:38:31|0.4844
10:38:32|0.4844
10:38:33|0.4844
10:38:34|0.4844
10:38:35|0.4844
10:38:36|0.4844
10:38:37|0.4844
10:38:38|0.4844
10:38:39|0.4844
10:38:40|0.4844
10:38:41|0.4844
10:38:42|0.4844
10:38:43|0.4844
10:38:44|0.4844
10:38:45|0.4844
10:38:46|0.4844
10:38:47|0.4844
10:38:48|0.4844
10:38:49|0.4844
10:38:51|0.4844
10:38:52|0.4844
10:38:52|0.4844
10:38:55|0.4844
10:38:55|0.4836
10:38:57|0.4836
10:38:58|0.4836
10:38:59|0.4836
10:39:00|0.4836
10:39:01|0.4836
10:39:02|0.4836
10:39:03|0.4836
10:39:04|0.4836
10:39:05|0.4836
10:39:06|0.4836
10:39:07|0.4836
10:39:09|0.4836
10:39:10|0.4836
10:39:11|0.4836
10:39:11|0.4836
10:39:13|0.4836
10:39:13|0.4836
10:39:15|0.4836
10:39:15|0.4836
10:39:17|0.4836
10:39:18|0.4836
10:39:19|0.4836
10:39:20|0.4836
10:39:21|0.4836
10:39:22|0.4836
10:39:23|0.483
10:39:23|0.4843
10:39:24|0.4843
10:39:26|0.4843
10:39:26|0.4843
10:39:27|0.4843
10:39:29|0.4843
10:39:30|0.4843
10:39:31|0.4843
10:39:31|0.4843
10:39:32|0.4843
10:39:34|0.4843
10:39:35|0.4843
10:39:36|0.4843
10:39:37|0.4843
10:39:37|0.4843
10:39:38|0.4843
10:39:39|0.4843
10:39:40|0.4843
10:39:42|0.4843
10:39:43|0.4843
10:39:44|0.4843
10:39:44|0.4843
10:39:45|0.4843
10:39:47|0.4843
10:39:47|0.4843
10:39:48|0.4843
10:39:50|0.4843
10:39:51|0.4843
10:39:53|0.4843
10:39:54|0.4843
10:39:55|0.4843
10:39:56|0.4843
10:39:57|0.4843
10:39:58|0.4843
10:40:00|0.4843
10:40:00|0.4843
10:40:01|0.4843
10:40:03|0.4843
10:40:03|0.4843
10:40:05|0.4843
10:40:05|0.4843
10:40:06|0.4843
10:40:07|0.4843
10:40:09|0.4843
10:40:09|0.4843
10:40:11|0.4843
10:40:12|0.4843
10:40:12|0.4843
10:40:13|0.4843
10:40:14|0.4843
10:40:16|0.4843
10:40:17|0.4843
10:40:18|0.4843
10:40:19|0.4843
10:40:20|0.4843
10:40:21|0.4843
10:40:22|0.4843
10:40:23|0.4843
10:40:24|0.4843
10:40:25|0.4843
10:40:26|0.4843
10:40:27|0.4843
10:40:28|0.4843
10:40:29|0.4843
10:40:30|0.4843
10:40:31|0.4843
10:40:32|0.4843
10:40:33|0.4843
10:40:34|0.4843
10:40:35|0.4837
10:40:36|0.4837
10:40:37|0.4837
10:40:38|0.4837
10:40:39|0.4837
10:40:40|0.4837
10:40:41|0.4837
10:40:42|0.4837
10:40:43|0.4837
10:40:44|0.4837
10:40:45|0.4837
10:40:46|0.4837
10:40:47|0.4843
10:40:48|0.4843
10:40:49|0.4843
10:40:50|0.4843
10:40:51|0.4843
10:40:52|0.4843
10:40:54|0.4843
10:40:55|0.4843
10:40:56|0.4843
10:40:58|0.4843
10:40:59|0.4843
10:40:59|0.4843
10:41:00|0.4843
10:41:02|0.4843
10:41:02|0.4843
10:41:04|0.4843
10:41:05|0.4843
10:41:05|0.4843
10:41:06|0.4843
10:41:07|0.4843
10:41:08|0.4843
10:41:10|0.4843
10:41:10|0.4843
10:41:12|0.4843
10:41:12|0.4843
10:41:14|0.4843
10:41:15|0.4843
10:41:16|0.4843
10:41:17|0.4843
10:41:17|0.4843
10:41:18|0.4843
10:41:20|0.4843
10:41:21|0.4843
10:41:22|0.4843
10:41:23|0.4843
10:41:23|0.4843
10:41:25|0.4837
10:41:25|0.4837
10:41:27|0.4837
10:41:28|0.4837
10:41:28|0.4842
10:41:29|0.4843
10:41:31|0.4842
10:41:31|0.4837
10:41:33|0.4837
10:41:33|0.4837
10:41:35|0.4837
10:41:36|0.4837
10:41:37|0.4837
10:41:38|0.4837
10:41:39|0.4837
10:41:40|0.4837
10:41:41|0.4837
10:41:42|0.4837
10:41:43|0.4837
10:41:44|0.4837
10:41:45|0.4837
10:41:46|0.4837
10:41:47|0.4842
10:41:48|0.4842
10:41:49|0.4842
10:41:50|0.4842
10:41:51|0.4842
10:41:52|0.4842
10:41:54|0.4842
10:41:55|0.4842
10:41:56|0.4842
10:41:57|0.4842
10:41:59|0.4837
10:42:00|0.4837
10:42:01|0.4837
10:42:02|0.4837
10:42:04|0.4837
10:42:05|0.4837
10:42:06|0.4837
10:42:06|0.4837
10:42:08|0.4837
10:42:09|0.4837
10:42:09|0.4837
10:42:10|0.4837
10:42:12|0.4837
10:42:13|0.4837
10:42:14|0.4837
10:42:15|0.4837
10:42:16|0.4837
10:42:16|0.4843
10:42:17|0.4843
10:42:19|0.4843
10:42:20|0.4838
10:42:21|0.4838
10:42:22|0.4838
10:42:22|0.4838
10:42:23|0.4838
10:42:25|0.4843
10:42:25|0.4843
10:42:26|0.4843
10:42:27|0.4843
10:42:28|0.4843
10:42:29|0.4843
10:42:30|0.4843
10:42:31|0.4843
10:42:32|0.4843
10:42:34|0.4843
10:42:34|0.4843
10:42:35|0.4843
10:42:36|0.4843
10:42:38|0.4838
10:42:39|0.4838
10:42:40|0.4838
10:42:41|0.4838
10:42:41|0.4838
10:42:43|0.4838
10:42:43|0.4838
10:42:45|0.4838
10:42:46|0.4838
10:42:46|0.4838
10:42:48|0.4838
10:42:48|0.4838
10:42:49|0.4838
10:42:50|0.4838
10:42:51|0.4838
10:42:53|0.4838
10:42:54|0.4838
10:42:56|0.4838
10:42:57|0.4838
10:42:58|0.4838
10:43:00|0.4838
10:43:01|0.4838
10:43:02|0.4838
10:43:03|0.4838
10:43:04|0.4838
10:43:05|0.4838
10:43:06|0.4838
10:43:07|0.4838
10:43:09|0.4838
10:43:09|0.4838
10:43:10|0.4838
10:43:11|0.4838
10:43:12|0.4838
10:43:13|0.4838
10:43:14|0.4838
10:43:15|0.4838
10:43:16|0.4838
10:43:17|0.4838
10:43:18|0.4838
10:43:19|0.4838
10:43:20|0.4838
10:43:21|0.4838
10:43:22|0.4838
10:43:23|0.4838
10:43:24|0.4838
10:43:25|0.4838
10:43:26|0.4838
10:43:27|0.4838
10:43:28|0.4838
10:43:29|0.4838
10:43:30|0.4838
10:43:31|0.4838
10:43:32|0.4838
10:43:33|0.4838
10:43:34|0.4838
10:43:35|0.4838
10:43:36|0.4838
10:43:37|0.4838
10:43:38|0.4838
10:43:39|0.4838
10:43:40|0.4838
10:43:41|0.4838
10:43:42|0.4838
10:43:43|0.4838
10:43:45|0.4838
10:43:46|0.4838
10:43:47|0.4838
10:43:48|0.4838
10:43:49|0.4838
10:43:50|0.4838
10:43:51|0.4838
10:43:52|0.4838
10:43:53|0.4838
10:43:54|0.4838
10:43:55|0.4838
10:43:57|0.4838
10:43:58|0.4838
10:43:59|0.4838
10:44:00|0.4843
10:44:02|0.4843
10:44:02|0.4843
10:44:04|0.4843
10:44:06|0.4843
10:44:07|0.4843
10:44:07|0.4843
10:44:08|0.4843
10:44:10|0.4843
10:44:10|0.4843
10:44:12|0.4843
10:44:12|0.4843
10:44:14|0.4843
10:44:15|0.4843
10:44:16|0.4843
10:44:17|0.4843
10:44:18|0.4843
10:44:19|0.4843
10:44:20|0.4838
10:44:21|0.4838
10:44:22|0.4838
10:44:23|0.4838
10:44:24|0.4838
10:44:25|0.4838
10:44:26|0.4838
10:44:27|0.4838
10:44:28|0.4838
10:44:29|0.4838
10:44:30|0.4838
10:44:31|0.4838
10:44:32|0.4838
10:44:33|0.4838
10:44:34|0.4838
10:44:35|0.4838
10:44:36|0.4838
10:44:37|0.4838
10:44:38|0.4838
10:44:39|0.4838
10:44:40|0.4838
10:44:41|0.4838
10:44:42|0.4838
10:44:43|0.4838
10:44:44|0.4838
10:44:45|0.4838
10:44:46|0.4838
10:44:47|0.4838
10:44:48|0.4838
10:44:49|0.4838
10:44:50|0.4838
10:44:51|0.4838
10:44:52|0.4838
10:44:53|0.4838
10:44:54|0.4838
10:44:56|0.4838
10:44:57|0.4837
10:44:59|0.4842
10:45:00|0.4842
10:45:02|0.4842
10:45:03|0.4842
10:45:04|0.4842
10:45:05|0.4842
10:45:06|0.4842
10:45:07|0.4842
10:45:08|0.4842
10:45:08|0.4842
10:45:10|0.4842
10:45:10|0.4842
10:45:12|0.4842
10:45:13|0.4842
10:45:14|0.4842
10:45:14|0.4842
10:45:15|0.4842
10:45:16|0.4842
10:45:17|0.4842
10:45:20|0.4842
10:45:20|0.4841
10:45:21|0.4841
10:45:22|0.4841
10:45:23|0.4841
10:45:24|0.4841
10:45:25|0.4841
10:45:26|0.4841
10:45:27|0.4841
10:45:28|0.4841
10:45:29|0.4841
10:45:30|0.4841
10:45:31|0.4841
10:45:32|0.4841
10:45:33|0.4841
10:45:34|0.4841
10:45:35|0.4841
10:45:36|0.4841
10:45:37|0.4841
10:45:38|0.4841
10:45:39|0.4841
10:45:41|0.4841
10:45:42|0.4841
10:45:43|0.4841
10:45:44|0.4841
10:45:45|0.4841
10:45:46|0.4841
10:45:46|0.4841
10:45:48|0.4841
10:45:49|0.4841
10:45:50|0.4841
10:45:51|0.4841
10:45:51|0.4841
10:45:52|0.4841
10:45:54|0.4841
10:45:55|0.4841
10:45:56|0.4841
10:45:58|0.4841
10:45:59|0.4841
10:46:01|0.4841
10:46:02|0.4841
10:46:04|0.4841
10:46:04|0.4841
10:46:06|0.4841
10:46:06|0.4841
10:46:08|0.4841
10:46:09|0.4841
10:46:11|0.4841
10:46:11|0.4841
10:46:12|0.4837
10:46:14|0.484
10:46:15|0.4839
10:46:16|0.4839
10:46:17|0.4839
10:46:18|0.4839
10:46:19|0.4839
10:46:20|0.4839
10:46:21|0.4839
10:46:22|0.4839
10:46:23|0.4839
10:46:24|0.4837
10:46:25|0.4837
10:46:26|0.4837
10:46:27|0.4837
10:46:28|0.4837
10:46:29|0.4832
10:46:30|0.4832
10:46:31|0.4832
10:46:32|0.4832
10:46:33|0.4832
10:46:34|0.4832
10:46:35|0.4832
10:46:36|0.4832
10:46:37|0.4832
10:46:38|0.4832
10:46:39|0.4832
10:46:40|0.4832
10:46:41|0.4832
10:46:42|0.4832
10:46:43|0.4832
10:46:44|0.4837
10:46:47|0.4837
10:46:48|0.4837
10:46:49|0.4837
10:46:50|0.4837
10:46:51|0.4837
10:46:52|0.4837
10:46:53|0.4837
10:46:54|0.4837
10:46:55|0.4837
10:46:56|0.4837
10:46:57|0.4837
10:46:59|0.4837
10:47:00|0.4837
10:47:02|0.4837
10:47:03|0.4837
10:47:04|0.4837
10:47:05|0.4837
10:47:06|0.4837
10:47:07|0.4837
10:47:08|0.4837
10:47:09|0.4837
10:47:10|0.4837
10:47:11|0.4837
10:47:12|0.4837
10:47:13|0.4837
10:47:14|0.4837
10:47:15|0.4837
10:47:16|0.4837
10:47:17|0.4837
10:47:18|0.4837
10:47:19|0.4837
10:47:20|0.4836
10:47:21|0.4836
10:47:22|0.4836
10:47:23|0.4836
10:47:24|0.4836
10:47:25|0.4836
10:47:26|0.4836
10:47:27|0.4836
10:47:28|0.4836
10:47:29|0.4836
10:47:30|0.4836
10:47:31|0.4836
10:47:32|0.4836
10:47:33|0.4836
10:47:34|0.4836
10:47:35|0.4836
10:47:36|0.4836
10:47:37|0.4836
10:47:38|0.4836
10:47:39|0.4836
10:47:40|0.4836
10:47:41|0.4836
10:47:42|0.483
10:47:43|0.483
10:47:44|0.483
10:47:45|0.483
10:47:46|0.483
10:47:47|0.483
10:47:48|0.483
10:47:49|0.483
10:47:50|0.483
10:47:51|0.483
10:47:52|0.483
10:47:53|0.483
10:47:54|0.483
10:47:55|0.483
10:47:56|0.483
10:47:57|0.483
10:47:59|0.483
10:48:01|0.483
10:48:02|0.483
10:48:03|0.483
10:48:04|0.483
10:48:05|0.483
10:48:06|0.483
10:48:06|0.483
10:48:08|0.483
10:48:09|0.483
10:48:10|0.483
10:48:11|0.483
10:48:11|0.483
10:48:12|0.483
10:48:14|0.483
10:48:15|0.483
10:48:16|0.483
10:48:17|0.483
10:48:18|0.483
10:48:18|0.483
10:48:20|0.483
10:48:21|0.483
10:48:22|0.4823
10:48:23|0.4823
10:48:24|0.4823
10:48:25|0.4828
10:48:26|0.4828
10:48:26|0.4828
10:48:28|0.484
10:48:29|0.484
10:48:30|0.484
10:48:30|0.484
10:48:32|0.484
10:48:33|0.484
10:48:34|0.484
10:48:34|0.484
10:48:36|0.484
10:48:36|0.484
10:48:38|0.484
10:48:40|0.484
10:48:41|0.4827
10:48:42|0.4827
10:48:43|0.4827
10:48:44|0.4827
10:48:45|0.4827
10:48:46|0.4827
10:48:47|0.4827
10:48:48|0.4827
10:48:49|0.4828
10:48:50|0.4828
10:48:51|0.4828
10:48:53|0.4828
10:48:54|0.4828
10:48:55|0.4828
10:48:56|0.483
10:48:57|0.483
10:48:58|0.483
10:48:59|0.483
10:49:01|0.4833
10:49:03|0.4827
10:49:04|0.4828
10:49:05|0.4828
10:49:06|0.4828
10:49:07|0.4827
10:49:08|0.4827
10:49:09|0.4827
10:49:10|0.4827
10:49:11|0.4827
10:49:12|0.4827
10:49:13|0.4827
10:49:14|0.4827
10:49:15|0.4827
10:49:16|0.4827
10:49:17|0.4827
10:49:18|0.4827
10:49:19|0.4827
10:49:20|0.4827
10:49:21|0.4827
10:49:22|0.4827
10:49:23|0.4827
10:49:24|0.4827
10:49:25|0.4827
10:49:26|0.4829
10:49:27|0.4829
10:49:28|0.4829
10:49:30|0.4829
10:49:30|0.4829
10:49:32|0.4829
10:49:33|0.4829
10:49:33|0.4829
10:49:35|0.4829
10:49:36|0.4829
10:49:37|0.4829
10:49:38|0.4829
10:49:39|0.4829
10:49:39|0.4829
10:49:41|0.4829
10:49:42|0.4829
10:49:43|0.4835
10:49:44|0.4835
10:49:45|0.4835
10:49:46|0.4835
10:49:47|0.4835
10:49:48|0.4835
10:49:49|0.4835
10:49:50|0.4835
10:49:51|0.4835
10:49:52|0.4835
10:49:53|0.4835
10:49:54|0.4835
10:49:55|0.4835
10:49:56|0.4835
10:49:57|0.4835
10:49:58|0.4835
10:49:59|0.4835
10:50:00|0.4835
10:50:02|0.4835
10:50:03|0.4835
10:50:04|0.4835
10:50:05|0.4835
10:50:06|0.4835
10:50:07|0.4835
10:50:08|0.4835
10:50:09|0.4835
10:50:11|0.4835
10:50:12|0.4835
10:50:13|0.4835
10:50:14|0.4835
10:50:15|0.4835
10:50:16|0.4835
10:50:17|0.4835
10:50:18|0.4835
10:50:19|0.4835
10:50:21|0.4835
10:50:22|0.4835
10:50:23|0.4835
10:50:23|0.4836
10:50:25|0.4836
10:50:26|0.4836
10:50:27|0.4836
10:50:28|0.4836
10:50:29|0.4836
10:50:30|0.4836
10:50:31|0.4836
10:50:31|0.4836
10:50:33|0.4836
10:50:34|0.4836
10:50:35|0.4836
10:50:36|0.4836
10:50:37|0.4836
10:50:38|0.4836
10:50:39|0.4836
10:50:39|0.4836
10:50:41|0.4836
10:50:41|0.4836
10:50:43|0.4836
10:50:44|0.4836
10:50:45|0.4836
10:50:45|0.4836
10:50:46|0.4837
10:50:48|0.4837
10:50:48|0.4837
10:50:50|0.4837
10:50:51|0.4837
10:50:52|0.4837
10:50:52|0.4837
10:50:54|0.4837
10:50:55|0.4837
10:50:56|0.4837
10:50:57|0.4837
10:50:58|0.483
10:50:58|0.483
10:51:00|0.483
10:51:01|0.483
10:51:03|0.483
10:51:03|0.483
10:51:05|0.483
10:51:07|0.483
10:51:08|0.483
10:51:08|0.483
10:51:10|0.483
10:51:11|0.483
10:51:12|0.483
10:51:13|0.483
10:51:13|0.483
10:51:15|0.483
10:51:16|0.483
10:51:17|0.483
10:51:18|0.483
10:51:19|0.483
10:51:19|0.483
10:51:20|0.483
10:51:22|0.483
10:51:22|0.483
10:51:23|0.483
10:51:25|0.483
10:51:26|0.483
10:51:26|0.483
10:51:28|0.483
10:51:28|0.483
10:51:30|0.483
10:51:31|0.483
10:51:32|0.483
10:51:33|0.483
10:51:34|0.483
10:51:35|0.483
10:51:36|0.483
10:51:37|0.483
10:51:38|0.483
10:51:39|0.483
10:51:40|0.483
10:51:41|0.483
10:51:42|0.483
10:51:43|0.483
10:51:44|0.4825
10:51:44|0.4825
10:51:46|0.4825
10:51:47|0.4825
10:51:48|0.4825
10:51:49|0.4828
10:51:50|0.4828
10:51:50|0.4828
10:51:52|0.4828
10:51:53|0.4828
10:51:53|0.483
10:51:55|0.4838
10:51:56|0.4838
10:51:57|0.4838
10:51:57|0.4838
10:51:59|0.4838
10:52:00|0.4838
10:52:01|0.4838
10:52:02|0.4838
10:52:04|0.4838
10:52:05|0.4838
10:52:06|0.4838
10:52:07|0.4838
10:52:09|0.4838
10:52:10|0.4838
10:52:11|0.4838
10:52:12|0.4838
10:52:13|0.4838
10:52:14|0.4838
10:52:15|0.4838
10:52:16|0.4838
10:52:17|0.4838
10:52:18|0.4838
10:52:19|0.4838
10:52:20|0.4838
10:52:21|0.4838
10:52:22|0.4838
10:52:23|0.4838
10:52:23|0.4838
10:52:24|0.4838
10:52:26|0.4838
10:52:27|0.4838
10:52:28|0.4838
10:52:29|0.4838
10:52:30|0.4838
10:52:31|0.4838
10:52:32|0.4838
10:52:33|0.4838
10:52:33|0.4838
10:52:35|0.4838
10:52:36|0.4838
10:52:37|0.4838
10:52:38|0.4838
10:52:39|0.4838
10:52:39|0.4838
10:52:41|0.4838
10:52:41|0.4838
10:52:43|0.4838
10:52:43|0.4838
10:52:45|0.4838
10:52:46|0.4838
10:52:47|0.4838
10:52:47|0.4838
10:52:50|0.4838
10:52:50|0.4838
10:52:51|0.4841
10:52:52|0.4841
10:52:53|0.4841
10:52:54|0.4843
10:52:55|0.4843
10:52:56|0.4843
10:52:57|0.4843
10:52:58|0.4843
10:52:59|0.4843
10:53:00|0.4843
10:53:01|0.4843
10:53:02|0.4843
10:53:04|0.4843
10:53:05|0.4843
10:53:06|0.4843
10:53:07|0.4843
10:53:08|0.4843
10:53:09|0.4843
10:53:10|0.4843
10:53:11|0.4843
10:53:13|0.4843
10:53:13|0.4843
10:53:15|0.4843
10:53:15|0.4843
10:53:17|0.485
10:53:17|0.485
10:53:19|0.485
10:53:20|0.485
10:53:21|0.485
10:53:21|0.485
10:53:23|0.485
10:53:24|0.485
10:53:25|0.485
10:53:25|0.485
10:53:27|0.485
10:53:27|0.485
10:53:28|0.485
10:53:29|0.485
10:53:30|0.485
10:53:31|0.485
10:53:33|0.485
10:53:34|0.485
10:53:35|0.485
10:53:36|0.485
10:53:36|0.485
10:53:38|0.485
10:53:38|0.485
10:53:39|0.4849
10:53:40|0.4849
10:53:41|0.4849
10:53:42|0.4849
10:53:44|0.4849
10:53:44|0.4849
10:53:45|0.4849
10:53:47|0.4849
10:53:48|0.4849
10:53:49|0.4849
10:53:49|0.4849
10:53:51|0.4849
10:53:52|0.4849
10:53:52|0.4849
10:53:53|0.4849
10:53:54|0.4854
10:53:55|0.485
10:53:57|0.4847
10:53:58|0.4847
10:53:58|0.4847
10:53:59|0.4847
10:54:01|0.4847
10:54:01|0.4847
10:54:02|0.4847
10:54:04|0.4847
10:54:05|0.4847
10:54:06|0.4847
10:54:07|0.4847
10:54:08|0.4847
10:54:09|0.4847
10:54:10|0.4847
10:54:11|0.4847
10:54:12|0.4847
10:54:13|0.4847
10:54:14|0.4847
10:54:15|0.4847
10:54:16|0.4847
10:54:17|0.4847
10:54:19|0.4847
10:54:20|0.4847
10:54:21|0.4847
10:54:21|0.4847
10:54:23|0.4847
10:54:24|0.4847
10:54:25|0.4847
10:54:26|0.4847
10:54:27|0.485
10:54:27|0.485
10:54:29|0.485
10:54:30|0.485
10:54:30|0.485
10:54:31|0.485
10:54:32|0.485
10:54:34|0.485
10:54:34|0.485
10:54:35|0.485
10:54:36|0.485
10:54:38|0.485
10:54:38|0.4855
10:54:40|0.4855
10:54:41|0.4855
10:54:41|0.4855
10:54:43|0.4855
10:54:44|0.4855
10:54:44|0.4855
10:54:45|0.4855
10:54:46|0.4855
10:54:47|0.4855
10:54:48|0.4855
10:54:49|0.4855
10:54:50|0.4855
10:54:52|0.4855
10:54:52|0.4858
10:54:53|0.4856
10:54:54|0.4862
10:54:56|0.4866
10:54:56|0.4866
10:54:57|0.4864
10:54:58|0.4864
10:55:00|0.4864
10:55:00|0.4864
10:55:02|0.4864
10:55:02|0.4864
10:55:04|0.4864
10:55:04|0.4864
10:55:06|0.4864
10:55:08|0.4864
10:55:09|0.4863
10:55:11|0.4863
10:55:11|0.4868
10:55:12|0.4868
10:55:13|0.487
10:55:15|0.487
10:55:15|0.487
10:55:16|0.487
10:55:17|0.487
10:55:18|0.487
10:55:19|0.4871
10:55:20|0.4872
10:55:21|0.487
10:55:22|0.487
10:55:23|0.487
10:55:24|0.487
10:55:25|0.487
10:55:27|0.4872
10:55:28|0.4872
10:55:29|0.4872
10:55:30|0.4872
10:55:31|0.4872
10:55:32|0.4872
10:55:33|0.4872
10:55:34|0.4872
10:55:35|0.4872
10:55:36|0.4872
10:55:38|0.4872
10:55:39|0.4872
10:55:40|0.4872
10:55:41|0.4872
10:55:42|0.4872
10:55:43|0.4872
10:55:43|0.4872
10:55:45|0.4872
10:55:46|0.4873
10:55:47|0.4873
10:55:48|0.4873
10:55:49|0.4873
10:55:50|0.4873
10:55:51|0.4873
10:55:51|0.4873
10:55:52|0.4873
10:55:54|0.4873
10:55:55|0.4873
10:55:55|0.4873
10:55:57|0.4877
10:55:57|0.4877
10:55:59|0.4877
10:56:00|0.4877
10:56:01|0.4877
10:56:02|0.4877
10:56:02|0.4877
10:56:04|0.4878
10:56:05|0.4878
10:56:06|0.4878
10:56:08|0.4878
10:56:09|0.4878
10:56:10|0.4878
10:56:12|0.4875
10:56:13|0.4875
10:56:14|0.4879
10:56:15|0.4874
10:56:16|0.4875
10:56:17|0.4875
10:56:18|0.4875
10:56:19|0.4875
10:56:20|0.4875
10:56:21|0.4875
10:56:22|0.4875
10:56:23|0.4875
10:56:24|0.4875
10:56:25|0.4875
10:56:26|0.4875
10:56:27|0.4875
10:56:28|0.4875
10:56:29|0.4875
10:56:30|0.4875
10:56:31|0.4875
10:56:32|0.4875
10:56:33|0.4875
10:56:34|0.4875
10:56:35|0.4875
10:56:36|0.4875
10:56:38|0.4875
10:56:38|0.4875
10:56:40|0.4875
10:56:40|0.4875
10:56:41|0.4875
10:56:42|0.4875
10:56:44|0.4875
10:56:45|0.4875
10:56:46|0.4875
10:56:47|0.4875
10:56:48|0.4875
10:56:49|0.4875
10:56:50|0.4875
10:56:51|0.4875
10:56:52|0.4875
10:56:53|0.4875
10:56:54|0.4875
10:56:55|0.4875
10:56:56|0.4875
10:56:57|0.4875
10:56:58|0.4875
10:56:59|0.4875
10:57:00|0.4875
10:57:01|0.4875
10:57:02|0.4875
10:57:04|0.4857
10:57:04|0.487
10:57:05|0.4857
10:57:07|0.4856
10:57:09|0.4856
10:57:10|0.4868
10:57:11|0.4868
10:57:12|0.4867
10:57:13|0.4867
10:57:13|0.4867
10:57:15|0.4867
10:57:17|0.4875
10:57:17|0.4875
10:57:18|0.4875
10:57:19|0.4869
10:57:20|0.487
10:57:22|0.487
10:57:23|0.487
10:57:24|0.4878
10:57:25|0.4878
10:57:26|0.4878
10:57:27|0.4878
10:57:27|0.4878
10:57:28|0.4878
10:57:30|0.4878
10:57:31|0.4878
10:57:32|0.4878
10:57:33|0.4878
10:57:34|0.4878
10:57:35|0.4878
10:57:36|0.4878
10:57:37|0.4881
10:57:37|0.4881
10:57:39|0.4881
10:57:40|0.4881
10:57:41|0.4881
10:57:42|0.4883
10:57:43|0.4883
10:57:44|0.4883
10:57:45|0.4882
10:57:45|0.4882
10:57:47|0.4886
10:57:48|0.4888
10:57:49|0.4885
10:57:50|0.4889
10:57:52|0.4889
10:57:52|0.4889
10:57:53|0.4889
10:57:54|0.489
10:57:55|0.489
10:57:56|0.4891
10:57:57|0.4891
10:57:58|0.4891
10:57:59|0.4891
10:58:00|0.4888
10:58:01|0.4871
10:58:02|0.4871
10:58:03|0.4899
10:58:04|0.4894
10:58:05|0.4899
10:58:06|0.4896
10:58:08|0.489
10:58:09|0.4885
10:58:11|0.4885
10:58:12|0.49
10:58:13|0.4898
10:58:14|0.4898
10:58:15|0.4898
10:58:16|0.4899
10:58:17|0.4898
10:58:18|0.4898
10:58:19|0.4894
10:58:20|0.4899
10:58:21|0.4909
10:58:22|0.4909
10:58:23|0.4903
10:58:24|0.4916
10:58:25|0.4915
10:58:26|0.4915
10:58:27|0.4915
10:58:28|0.4915
10:58:29|0.4915
10:58:30|0.4915
10:58:31|0.4915
10:58:32|0.4915
10:58:33|0.4915
10:58:34|0.491
10:58:34|0.4915
10:58:36|0.4915
10:58:38|0.4915
10:58:38|0.4962
10:58:39|0.4926
10:58:40|0.4916
10:58:41|0.4941
10:58:42|0.4933
10:58:43|0.4928
10:58:44|0.4937
10:58:45|0.4937
10:58:46|0.4936
10:58:47|0.4934
10:58:48|0.4936
10:58:49|0.494
10:58:50|0.4945
10:58:51|0.4943
10:58:52|0.494
10:58:53|0.4949
10:58:54|0.495
10:58:56|0.4944
10:58:56|0.4945
10:58:58|0.494
10:58:58|0.4947
10:58:59|0.4947
10:59:00|0.4947
10:59:01|0.4947
10:59:03|0.495
10:59:04|0.495
10:59:05|0.4947
10:59:05|0.4946
10:59:07|0.4946
10:59:08|0.4946
10:59:09|0.4946
10:59:11|0.4952
10:59:11|0.4952
10:59:12|0.4952
10:59:14|0.4954
10:59:15|0.4959
10:59:16|0.4957
10:59:17|0.4959
10:59:18|0.4956
10:59:19|0.4956
10:59:20|0.4959
10:59:21|0.4955
10:59:22|0.4955
10:59:23|0.4955
10:59:24|0.4959
10:59:25|0.4959
10:59:26|0.4962
10:59:27|0.4962
10:59:28|0.4959
10:59:29|0.4959
10:59:30|0.4967
10:59:31|0.4961
10:59:32|0.4962
10:59:33|0.496
10:59:34|0.496
10:59:35|0.4965
10:59:36|0.4965
10:59:37|0.4965
10:59:38|0.4965
10:59:39|0.4965
10:59:40|0.4965
10:59:41|0.4965
10:59:42|0.4965
10:59:43|0.4962
10:59:44|0.4962
10:59:45|0.4959
10:59:46|0.4955
10:59:47|0.496
10:59:48|0.496
10:59:49|0.4954
10:59:50|0.4954
10:59:51|0.4954
10:59:52|0.4953
10:59:53|0.4953
10:59:54|0.4958
10:59:55|0.4958
10:59:56|0.4958
10:59:57|0.4953
10:59:58|0.4953
10:59:59|0.4953
11:00:00|0.4953
11:00:01|0.4953
11:00:02|0.4956
11:00:03|0.4956
11:00:04|0.4962
11:00:05|0.4957
11:00:06|0.4957
11:00:07|0.4957
11:00:08|0.4964
11:00:09|0.4964
11:00:11|0.4964
11:00:12|0.4964
11:00:13|0.4964
11:00:14|0.4964
11:00:15|0.4964
11:00:16|0.4964
11:00:17|0.4964
11:00:19|0.4954
11:00:20|0.4961
11:00:21|0.4961
11:00:22|0.4961
11:00:23|0.4961
11:00:24|0.4961
11:00:25|0.4963
11:00:26|0.4963
11:00:27|0.4959
11:00:28|0.4959
11:00:29|0.4959
11:00:30|0.4968
11:00:31|0.4968
11:00:32|0.498
11:00:33|0.4971
11:00:34|0.497
11:00:35|0.4982
11:00:36|0.4972
11:00:37|0.4972
11:00:38|0.4972
11:00:39|0.4972
11:00:40|0.4978
11:00:41|0.4978
11:00:42|0.4969
11:00:43|0.4968
11:00:43|0.4968
11:00:45|0.4976
11:00:47|0.4977
11:00:47|0.4977
11:00:48|0.4982
11:00:49|0.4982
11:00:50|0.4982
11:00:51|0.4978
11:00:52|0.4978
11:00:53|0.4978
11:00:54|0.4973
11:00:55|0.4972
11:00:56|0.498
11:00:57|0.498
11:00:58|0.498
11:00:59|0.498
11:01:00|0.498
11:01:01|0.4982
11:01:02|0.4982
11:01:03|0.498
11:01:04|0.4982
11:01:05|0.4982
11:01:06|0.498
11:01:07|0.498
11:01:08|0.4982
11:01:09|0.4982
11:01:10|0.4982
11:01:12|0.4978
11:01:14|0.4978
11:01:15|0.4976
11:01:16|0.4976
11:01:17|0.4975
11:01:18|0.4975
11:01:19|0.4975
11:01:20|0.4975
11:01:21|0.4977
11:01:22|0.4977
11:01:23|0.4975
11:01:24|0.4975
11:01:25|0.4975
11:01:26|0.4975
11:01:27|0.4975
11:01:28|0.4975
11:01:29|0.4975
11:01:30|0.4975
11:01:32|0.4977
11:01:32|0.4975
11:01:33|0.4975
11:01:34|0.4979
11:01:36|0.4979
11:01:37|0.4979
11:01:38|0.498
11:01:39|0.4975
11:01:40|0.4975
11:01:41|0.4975
11:01:41|0.4975
11:01:43|0.4978
11:01:44|0.4975
11:01:44|0.4975
11:01:45|0.4975
11:01:47|0.4975
11:01:47|0.4978
11:01:48|0.4978
11:01:50|0.4978
11:01:50|0.4978
11:01:51|0.4978
11:01:52|0.4978
11:01:54|0.4978
11:01:54|0.4978
11:01:56|0.4975
11:01:56|0.4978
11:01:57|0.4978
11:01:58|0.4979
11:02:00|0.4979
11:02:00|0.4979
11:02:01|0.4979
11:02:03|0.4979
11:02:04|0.498
11:02:05|0.498
11:02:06|0.498
11:02:07|0.498
11:02:08|0.498
11:02:09|0.498
11:02:10|0.498
11:02:11|0.498
11:02:12|0.498
11:02:14|0.4984
11:02:16|0.4984
11:02:16|0.4984
11:02:17|0.4984
11:02:18|0.4984
11:02:19|0.4984
11:02:21|0.4984
11:02:21|0.4984
11:02:22|0.4984
11:02:23|0.4984
11:02:24|0.4984
11:02:25|0.4984
11:02:26|0.4984
11:02:28|0.4984
11:02:29|0.4984
11:02:31|0.4984
11:02:32|0.4984
11:02:33|0.4984
11:02:33|0.4984
11:02:35|0.4984
11:02:36|0.4984
11:02:37|0.4984
11:02:38|0.4984
11:02:39|0.4986
11:02:40|0.4987
11:02:41|0.4987
11:02:42|0.4987
11:02:43|0.4987
11:02:44|0.4987
11:02:45|0.4987
11:02:46|0.4987
11:02:47|0.4987
11:02:48|0.4987
11:02:49|0.4987
11:02:50|0.4987
11:02:51|0.4987
11:02:52|0.4987
11:02:53|0.4984
11:02:54|0.4986
11:02:55|0.4986
11:02:56|0.4986
11:02:57|0.4986
11:02:58|0.4987
11:02:59|0.4987
11:03:00|0.4987
11:03:01|0.4987
11:03:02|0.4988
11:03:03|0.4988
11:03:04|0.4988
11:03:05|0.4988
11:03:06|0.4988
11:03:07|0.4988
11:03:08|0.4988
11:03:09|0.4989
11:03:10|0.4988
11:03:11|0.4988
11:03:12|0.4989
11:03:13|0.4989
11:03:15|0.4989
11:03:16|0.4989
11:03:18|0.4989
11:03:18|0.4963
11:03:19|0.4958
11:03:20|0.495
11:03:22|0.4943
11:03:23|0.4936
11:03:24|0.4943
11:03:25|0.4934
11:03:26|0.4934
11:03:27|0.4942
11:03:28|0.4936
11:03:29|0.4937
11:03:30|0.4936
11:03:31|0.4938
11:03:32|0.4937
11:03:32|0.4937
11:03:34|0.4938
11:03:35|0.4935
11:03:36|0.4935
11:03:37|0.4935
11:03:38|0.4935
11:03:39|0.4935
11:03:40|0.4932
11:03:41|0.4937
11:03:42|0.493
11:03:43|0.493
11:03:43|0.4936
11:03:44|0.4938
11:03:46|0.4938
11:03:46|0.4938
11:03:48|0.4938
11:03:49|0.493
11:03:50|0.494
11:03:51|0.494
11:03:52|0.4935
11:03:53|0.4935
11:03:54|0.4935
11:03:55|0.4935
11:03:56|0.494
11:03:57|0.494
11:03:58|0.494
11:03:59|0.494
11:03:59|0.4945
11:04:01|0.4937
11:04:02|0.4937
11:04:04|0.4928
11:04:04|0.4928
11:04:06|0.4928
11:04:06|0.4928
11:04:07|0.4928
11:04:08|0.4928
11:04:09|0.4928
11:04:10|0.4928
11:04:11|0.4928
11:04:12|0.4928
11:04:13|0.4928
11:04:14|0.4928
11:04:16|0.4956
11:04:18|0.4956
11:04:19|0.4956
11:04:20|0.4956
11:04:21|0.4946
11:04:22|0.4946
11:04:23|0.4946
11:04:24|0.4932
11:04:25|0.4932
11:04:26|0.4937
11:04:27|0.4937
11:04:28|0.4937
11:04:29|0.4937
11:04:30|0.4937
11:04:31|0.4937
11:04:32|0.4935
11:04:33|0.4935
11:04:34|0.4935
11:04:35|0.4935
11:04:36|0.4935
11:04:37|0.4935
11:04:38|0.4935
11:04:39|0.4935
11:04:40|0.4943
11:04:41|0.4943
11:04:42|0.4943
11:04:43|0.4943
11:04:44|0.4943
11:04:45|0.4943
11:04:46|0.4943
11:04:47|0.4943
11:04:48|0.4943
11:04:49|0.4943
11:04:50|0.4943
11:04:51|0.4943
11:04:52|0.4943
11:04:53|0.4943
11:04:54|0.4943
11:04:55|0.4943
11:04:56|0.4943
11:04:57|0.4954
11:04:58|0.4954
11:04:59|0.4954
11:05:00|0.4954
11:05:01|0.4954
11:05:02|0.4954
11:05:03|0.4954
11:05:04|0.4954
11:05:05|0.4964
11:05:06|0.4956
11:05:07|0.4956
11:05:08|0.4957
11:05:09|0.4957
11:05:10|0.4947
11:05:11|0.4947
11:05:12|0.4947
11:05:13|0.4947
11:05:14|0.4947
11:05:15|0.4947
11:05:17|0.4955
11:05:17|0.4958
11:05:19|0.4958
11:05:20|0.4958
11:05:20|0.4958
11:05:21|0.4958
11:05:23|0.4958
11:05:25|0.4958
11:05:25|0.4958
11:05:26|0.4961
11:05:28|0.4961
11:05:28|0.4961
11:05:29|0.4961
11:05:30|0.4961
11:05:31|0.4961
11:05:32|0.4961
11:05:33|0.4961
11:05:34|0.4961
11:05:35|0.4961
11:05:36|0.4961
11:05:37|0.4961
11:05:38|0.4961
11:05:40|0.4961
11:05:41|0.4961
11:05:42|0.4961
11:05:43|0.4961
11:05:44|0.4961
11:05:45|0.4961
11:05:46|0.4961
11:05:47|0.4961
11:05:48|0.4961
11:05:49|0.4961
11:05:50|0.4961
11:05:50|0.4961
11:05:52|0.4961
11:05:52|0.4961
11:05:54|0.4969
11:05:55|0.4967
11:05:56|0.4968
11:05:57|0.4968
11:05:57|0.4968
11:05:59|0.4968
11:06:00|0.4969
11:06:00|0.497
11:06:02|0.497
11:06:03|0.497
11:06:03|0.497
11:06:05|0.4968
11:06:06|0.4968
11:06:06|0.497
11:06:08|0.497
11:06:09|0.4974
11:06:09|0.4974
11:06:11|0.4974
11:06:12|0.4975
11:06:13|0.4978
11:06:14|0.4978
11:06:15|0.4978
11:06:16|0.4978
11:06:18|0.4978
11:06:20|0.4978
11:06:21|0.4978
11:06:21|0.4978
11:06:23|0.4978
11:06:24|0.4978
11:06:25|0.4978
11:06:26|0.4978
11:06:28|0.4978
11:06:29|0.4978
11:06:31|0.498
11:06:31|0.498
11:06:32|0.498
11:06:33|0.498
11:06:34|0.498
11:06:35|0.498
11:06:36|0.498
11:06:37|0.498
11:06:38|0.498
11:06:39|0.498
11:06:40|0.498
11:06:42|0.4974
11:06:42|0.4977
11:06:43|0.4977
11:06:44|0.4977
11:06:45|0.4977
11:06:46|0.4977
11:06:47|0.4977
11:06:48|0.4977
11:06:49|0.4977
11:06:50|0.4977
11:06:51|0.4977
11:06:52|0.4977
11:06:53|0.4977
11:06:54|0.4975
11:06:55|0.4993
11:06:56|0.499
11:06:57|0.4978
11:06:58|0.4978
11:06:59|0.4978
11:07:00|0.4986
11:07:01|0.4986
11:07:02|0.4986
11:07:03|0.4987
11:07:04|0.4979
11:07:05|0.4979
11:07:06|0.4983
11:07:07|0.4981
11:07:08|0.4981
11:07:09|0.4981
11:07:11|0.4984
11:07:12|0.4984
11:07:13|0.4984
11:07:14|0.4984
11:07:15|0.4984
11:07:16|0.4984
11:07:17|0.4984
11:07:19|0.4984
11:07:20|0.4984
11:07:21|0.4984
11:07:23|0.4984
11:07:24|0.4984
11:07:25|0.4984
11:07:26|0.4982
11:07:27|0.4982
11:07:27|0.4982
11:07:28|0.4982
11:07:30|0.4982
11:07:31|0.4982
11:07:32|0.498
11:07:33|0.498
11:07:34|0.498
11:07:35|0.4982
11:07:36|0.4982
11:07:37|0.4982
11:07:38|0.4983
11:07:39|0.4981
11:07:40|0.498
11:07:41|0.4982
11:07:43|0.4982
11:07:43|0.4983
11:07:44|0.4983
11:07:45|0.4984
11:07:46|0.4984
11:07:47|0.4984
11:07:48|0.4991
11:07:49|0.4981
11:07:50|0.4981
11:07:51|0.4982
11:07:52|0.4982
11:07:54|0.498
11:07:54|0.498
11:07:55|0.498
11:07:56|0.498
11:07:57|0.4987
11:07:58|0.4987
11:07:59|0.4987
11:08:00|0.4987
11:08:01|0.4987
11:08:03|0.4987
11:08:03|0.4987
11:08:04|0.4987
11:08:06|0.4987
11:08:06|0.4987
11:08:08|0.4987
11:08:09|0.4987
11:08:10|0.4983
11:08:11|0.4987
11:08:12|0.4987
11:08:13|0.4987
11:08:14|0.4987
11:08:15|0.4987
11:08:16|0.4987
11:08:17|0.4987
11:08:18|0.4993
11:08:20|0.4993
11:08:21|0.4994
11:08:22|0.4999
11:08:24|0.499
11:08:25|0.4986
11:08:26|0.4986
11:08:26|0.4985
11:08:28|0.4981
11:08:29|0.4988
11:08:30|0.4989
11:08:31|0.4988
11:08:32|0.4988
11:08:34|0.4984
11:08:34|0.4994
11:08:35|0.4997
11:08:36|0.4997
11:08:38|0.4994
11:08:40|0.4994
11:08:40|0.4994
11:08:41|0.4994
11:08:43|0.4981
11:08:44|0.4981
11:08:44|0.4988
11:08:46|0.4987
11:08:46|0.4988
11:08:47|0.4988
11:08:48|0.4993
11:08:50|0.4992
11:08:52|0.4989
11:08:53|0.4988
11:08:54|0.4988
11:08:55|0.4993
11:08:55|0.4988
11:08:57|0.4987
11:08:58|0.4992
11:08:59|0.4995
11:09:00|0.4996
11:09:00|0.5
11:09:01|0.4989
11:09:02|0.4988
11:09:03|0.4999
11:09:04|0.499
11:09:06|0.4995
11:09:06|0.4991
11:09:07|0.4998
11:09:08|0.4991
11:09:09|0.4989
11:09:10|0.4998
11:09:12|0.4998
11:09:13|0.4998
11:09:14|0.4998
11:09:15|0.4998
11:09:16|0.4998
11:09:16|0.4998
11:09:17|0.4998
11:09:18|0.4998
11:09:21|0.4998
11:09:22|0.4998
11:09:22|0.499
11:09:24|0.499
11:09:25|0.499
11:09:27|0.4987
11:09:29|0.4987
11:09:30|0.4987
11:09:31|0.4987
11:09:32|0.4987
11:09:33|0.4987
11:09:34|0.4987
11:09:35|0.4987
11:09:36|0.4987
11:09:36|0.4987
11:09:38|0.499
11:09:38|0.499
11:09:39|0.499
11:09:41|0.499
11:09:41|0.499
11:09:42|0.499
11:09:44|0.499
11:09:44|0.499
11:09:46|0.499
11:09:47|0.499
11:09:47|0.499
11:09:49|0.499
11:09:50|0.4996
11:09:51|0.4996
11:09:51|0.4996
11:09:52|0.4996
11:09:54|0.4997
11:09:54|0.4997
11:09:56|0.4997
11:09:56|0.4997
11:09:58|0.4997
11:09:59|0.4997
11:10:00|0.4997
11:10:00|0.4997
11:10:01|0.4997
11:10:03|0.4997
11:10:04|0.4997
11:10:04|0.4997
11:10:05|0.4997
11:10:06|0.4997
11:10:07|0.4997
11:10:08|0.4997
11:10:10|0.4997
11:10:11|0.4996
11:10:11|0.4996
11:10:13|0.5001
11:10:13|0.5003
11:10:14|0.5005
11:10:15|0.5004
11:10:16|0.5004
11:10:18|0.5013
11:10:19|0.5022
11:10:19|0.5014
11:10:21|0.5016
11:10:23|0.5026
11:10:24|0.5026
11:10:25|0.5022
11:10:26|0.5029
11:10:27|0.5022
11:10:28|0.5029
11:10:29|0.5029
11:10:30|0.502
11:10:31|0.502
11:10:32|0.503
11:10:34|0.5024
11:10:35|0.5024
11:10:36|0.5024
11:10:37|0.502
11:10:38|0.5022
11:10:39|0.5022
11:10:40|0.5022
11:10:41|0.5024
11:10:42|0.503
11:10:43|0.5023
11:10:43|0.5023
11:10:44|0.5029
11:10:46|0.5029
11:10:47|0.5
11:10:48|0.5001
11:10:49|0.5002
11:10:50|0.5002
11:10:51|0.5001
11:10:52|0.5001
11:10:53|0.5002
11:10:54|0.5016
11:10:55|0.5016
11:10:56|0.5016
11:10:57|0.5016
11:10:58|0.5016
11:10:59|0.501
11:11:00|0.501
11:11:01|0.5015
11:11:03|0.5004
11:11:04|0.5015
11:11:06|0.5015
11:11:06|0.5016
11:11:07|0.5016
11:11:09|0.5016
11:11:10|0.5016
11:11:10|0.502
11:11:12|0.5016
11:11:13|0.5021
11:11:14|0.5021
11:11:15|0.5021
11:11:16|0.5021
11:11:17|0.5021
11:11:18|0.5022
11:11:19|0.5022
11:11:20|0.5022
11:11:21|0.5022
11:11:23|0.5018
11:11:23|0.5024
11:11:25|0.5023
11:11:26|0.5023
11:11:27|0.5023
11:11:28|0.5023
11:11:29|0.5022
11:11:30|0.5022
11:11:31|0.5035
11:11:32|0.5037
11:11:34|0.5035
11:11:35|0.5037
11:11:35|0.5042
11:11:37|0.5037
11:11:38|0.5037
11:11:39|0.5042
11:11:39|0.5038
11:11:40|0.5042
11:11:41|0.5042
11:11:42|0.5042
11:11:43|0.5037
11:11:45|0.5041
11:11:46|0.5041
11:11:47|0.5041
11:11:48|0.5037
11:11:49|0.5041
11:11:50|0.5042
11:11:51|0.5041
11:11:51|0.503
11:11:53|0.503
11:11:54|0.5029
11:11:55|0.5029
11:11:55|0.5036
11:11:57|0.5042
11:11:58|0.5041
11:11:59|0.5042
11:12:00|0.5042
11:12:01|0.5041
11:12:02|0.5041
11:12:02|0.5041
11:12:04|0.5033
11:12:04|0.5041
11:12:05|0.5042
11:12:07|0.5042
11:12:08|0.5042
11:12:08|0.5042
11:12:10|0.5042
11:12:10|0.5034
11:12:11|0.5034
11:12:13|0.5041
11:12:14|0.5041
11:12:15|0.5041
11:12:15|0.5042
11:12:16|0.5038
11:12:18|0.5038
11:12:19|0.5038
11:12:20|0.5052
11:12:21|0.5052
11:12:22|0.5052
11:12:24|0.5052
11:12:25|0.5052
11:12:26|0.5046
11:12:27|0.5053
11:12:28|0.5057
11:12:29|0.5057
11:12:30|0.5051
11:12:31|0.5051
11:12:32|0.5057
11:12:33|0.5067
11:12:34|0.507
11:12:35|0.5065
11:12:36|0.5085
11:12:37|0.5074
11:12:38|0.5073
11:12:39|0.5081
11:12:40|0.5088
11:12:41|0.5086
11:12:42|0.509
11:12:43|0.5094
11:12:44|0.5086
11:12:45|0.5094
11:12:46|0.5093
11:12:47|0.5092
11:12:48|0.51
11:12:49|0.5104
11:12:50|0.5104
11:12:51|0.5098
11:12:52|0.5098
11:12:53|0.5101
11:12:54|0.5096
11:12:55|0.5097
11:12:56|0.5104
11:12:57|0.5097
11:12:58|0.5097
11:12:59|0.5103
11:13:00|0.511
11:13:01|0.5131
11:13:02|0.5117
11:13:03|0.5114
11:13:04|0.5111
11:13:05|0.5124
11:13:06|0.5114
11:13:07|0.5122
11:13:09|0.5106
11:13:10|0.5114
11:13:11|0.5114
11:13:12|0.5114
11:13:13|0.5125
11:13:13|0.5123
11:13:15|0.5114
11:13:15|0.5115
11:13:17|0.5114
11:13:17|0.5123
11:13:19|0.5114
11:13:20|0.5123
11:13:21|0.5122
11:13:22|0.5122
11:13:22|0.5114
11:13:25|0.5121
11:13:25|0.5123
11:13:26|0.5127
11:13:28|0.5117
11:13:30|0.5127
11:13:30|0.5125
11:13:31|0.5133
11:13:32|0.5134
11:13:33|0.5119
11:13:35|0.5133
11:13:36|0.5124
11:13:37|0.5127
11:13:38|0.5133
11:13:39|0.513
11:13:40|0.513
11:13:41|0.513
11:13:42|0.5131
11:13:43|0.5139
11:13:44|0.5139
11:13:45|0.513
11:13:45|0.514
11:13:47|0.5143
11:13:48|0.5139
11:13:49|0.514
11:13:49|0.514
11:13:50|0.514
11:13:52|0.514
11:13:52|0.514
11:13:54|0.5141
11:13:55|0.5141
11:13:56|0.5136
11:13:57|0.5138
11:13:58|0.5138
11:13:59|0.5149
11:14:00|0.5149
11:14:01|0.5151
11:14:02|0.515
11:14:03|0.5153
11:14:04|0.5146
11:14:05|0.5151
11:14:06|0.5147
11:14:07|0.5146
11:14:08|0.5153
11:14:09|0.5147
11:14:10|0.5147
11:14:11|0.5146
11:14:12|0.5146
11:14:13|0.5142
11:14:14|0.5133
11:14:15|0.5133
11:14:16|0.5121
11:14:17|0.5124
11:14:18|0.5125
11:14:19|0.5143
11:14:20|0.5135
11:14:21|0.5139
11:14:22|0.515
11:14:23|0.5151
11:14:24|0.5147
11:14:26|0.5146
11:14:26|0.5155
11:14:28|0.5153
11:14:29|0.5164
11:14:30|0.5165
11:14:31|0.5165
11:14:32|0.5169
11:14:33|0.5178
11:14:34|0.5172
11:14:35|0.5179
11:14:36|0.5192
11:14:37|0.5194
11:14:38|0.5201
11:14:39|0.5198
11:14:40|0.52
11:14:41|0.5196
11:14:42|0.5198
11:14:43|0.519
11:14:44|0.5191
11:14:45|0.5205
11:14:46|0.5201
11:14:47|0.5204
11:14:48|0.5208
11:14:49|0.5208
11:14:50|0.5207
11:14:51|0.5211
11:14:52|0.521
11:14:53|0.5206
11:14:55|0.5207
11:14:55|0.5189
11:14:57|0.5207
11:14:58|0.5208
11:14:59|0.5202
11:15:00|0.5207
11:15:01|0.5213
11:15:01|0.5194
11:15:03|0.5198
11:15:04|0.5193
11:15:05|0.52
11:15:06|0.52
11:15:07|0.5205
11:15:07|0.5201
11:15:09|0.5208
11:15:10|0.5214
11:15:11|0.5213
11:15:11|0.5222
11:15:12|0.521
11:15:14|0.523
11:15:14|0.5195
11:15:16|0.5203
11:15:17|0.5193
11:15:18|0.5207
11:15:19|0.5205
11:15:19|0.52
11:15:21|0.52
11:15:21|0.5199
11:15:23|0.5184
11:15:24|0.516
11:15:25|0.5156
11:15:27|0.5129
11:15:28|0.512
11:15:29|0.512
11:15:30|0.5115
11:15:30|0.5113
11:15:33|0.5113
11:15:33|0.51
11:15:34|0.5089
11:15:35|0.5101
11:15:37|0.5107
11:15:37|0.5103
11:15:38|0.5125
11:15:40|0.5125
11:15:41|0.5127
11:15:42|0.5161
11:15:43|0.5151
11:15:44|0.5153
11:15:45|0.5153
11:15:46|0.515
11:15:47|0.5155
11:15:48|0.5155
11:15:49|0.5155
11:15:50|0.5156
11:15:51|0.5157
11:15:52|0.5167
11:15:53|0.5173
11:15:54|0.5163
11:15:55|0.5156
11:15:56|0.5162
11:15:57|0.5167
11:15:58|0.5139
11:15:59|0.5163
11:16:00|0.5134
11:16:01|0.5164
11:16:02|0.5147
11:16:03|0.5151
11:16:04|0.5121
11:16:05|0.5138
11:16:06|0.5138
11:16:07|0.5138
11:16:08|0.515
11:16:10|0.5143
11:16:10|0.5143
11:16:11|0.5143
11:16:12|0.515
11:16:13|0.5138
11:16:14|0.5117
11:16:15|0.5123
11:16:16|0.514
11:16:17|0.5125
11:16:18|0.5138
11:16:19|0.5138
11:16:20|0.5138
11:16:21|0.5135
11:16:22|0.5121
11:16:23|0.5128
11:16:24|0.5134
11:16:25|0.5134
11:16:27|0.5136
11:16:28|0.5129
11:16:30|0.5129
11:16:31|0.5129
11:16:32|0.513
11:16:33|0.5134
11:16:34|0.513
11:16:35|0.513
11:16:36|0.5127
11:16:38|0.5128
11:16:38|0.5129
11:16:40|0.5129
11:16:41|0.5123
11:16:42|0.5123
11:16:43|0.5117
11:16:44|0.5116
11:16:45|0.5116
11:16:46|0.5112
11:16:47|0.5105
11:16:48|0.5102
11:16:50|0.5099
11:16:50|0.5099
11:16:51|0.5117
11:16:52|0.511
11:16:53|0.5101
11:16:54|0.5106
11:16:55|0.5097
11:16:56|0.5095
11:16:57|0.5105
11:16:58|0.511
11:16:59|0.5114
11:17:00|0.5104
11:17:01|0.5115
11:17:02|0.5115
11:17:04|0.511
11:17:05|0.511
11:17:06|0.511
11:17:07|0.5113
11:17:08|0.5113
11:17:09|0.5097
11:17:10|0.5109
11:17:11|0.5108
11:17:12|0.5107
11:17:13|0.5106
11:17:14|0.5105
11:17:15|0.5101
11:17:15|0.5101
11:17:17|0.5106
11:17:18|0.51
11:17:19|0.5115
11:17:20|0.5116
11:17:21|0.5115
11:17:22|0.5116
11:17:22|0.5116
11:17:23|0.5115
11:17:25|0.5115
11:17:26|0.5093
11:17:27|0.5103
11:17:29|0.511
11:17:30|0.5107
11:17:32|0.5113
11:17:33|0.5094
11:17:35|0.5101
11:17:35|0.5102
11:17:36|0.5104
11:17:38|0.5101
11:17:39|0.5102
11:17:41|0.5103
11:17:42|0.5103
11:17:43|0.5111
11:17:44|0.5103
11:17:45|0.511
11:17:46|0.5099
11:17:47|0.5106
11:17:48|0.5108
11:17:49|0.5108
11:17:50|0.5109
11:17:51|0.5109
11:17:52|0.5109
11:17:53|0.5109
11:17:55|0.5107
11:17:55|0.5117
11:17:56|0.5117
11:17:57|0.5109
11:17:58|0.5109
11:17:59|0.5126
11:18:00|0.5126
11:18:01|0.5126
11:18:02|0.5134
11:18:03|0.5137
11:18:04|0.5133
11:18:05|0.5143
11:18:06|0.5153
11:18:07|0.5142
11:18:08|0.5142
11:18:09|0.5161
11:18:10|0.5149
11:18:11|0.5148
11:18:12|0.5148
11:18:13|0.5156
11:18:14|0.5156
11:18:15|0.5156
11:18:16|0.5161
11:18:17|0.5163
11:18:18|0.5167
11:18:19|0.5167
11:18:20|0.5164
11:18:21|0.5172
11:18:22|0.5163
11:18:23|0.517
11:18:24|0.5176
11:18:25|0.5163
11:18:26|0.5163
11:18:27|0.5161
11:18:29|0.5179
11:18:31|0.5163
11:18:31|0.5161
11:18:33|0.5164
11:18:34|0.5159
11:18:36|0.5171
11:18:36|0.5171
11:18:37|0.5157
11:18:38|0.5174
11:18:39|0.5162
11:18:40|0.5165
11:18:41|0.5165
11:18:42|0.5166
11:18:43|0.5166
11:18:44|0.5166
11:18:45|0.5168
11:18:46|0.5169
11:18:48|0.5166
11:18:48|0.5172
11:18:49|0.5181
11:18:50|0.5179
11:18:52|0.5179
11:18:52|0.5179
11:18:53|0.5178
11:18:54|0.52
11:18:56|0.5211
11:18:57|0.5196
11:18:58|0.519
11:18:59|0.5194
11:18:59|0.5195
11:19:01|0.5216
11:19:02|0.5216
11:19:03|0.5216
11:19:03|0.523
11:19:05|0.5214
11:19:06|0.5228
11:19:07|0.5229
11:19:08|0.522
11:19:09|0.5227
11:19:09|0.5247
11:19:11|0.5225
11:19:12|0.5223
11:19:13|0.5222
11:19:14|0.5232
11:19:15|0.5222
11:19:16|0.5222
11:19:16|0.5222
11:19:18|0.5223
11:19:19|0.5227
11:19:20|0.5218
11:19:21|0.5213
11:19:22|0.5205
11:19:23|0.5234
11:19:24|0.5224
11:19:25|0.5224
11:19:26|0.5237
11:19:27|0.5242
11:19:28|0.5201
11:19:28|0.5224
11:19:30|0.5229
11:19:32|0.5221
11:19:32|0.5225
11:19:33|0.5229
11:19:35|0.5234
11:19:35|0.5229
11:19:37|0.52
11:19:38|0.5195
11:19:39|0.5191
11:19:40|0.519
11:19:41|0.5193
11:19:42|0.5212
11:19:43|0.52
11:19:44|0.5205
11:19:45|0.5203
11:19:46|0.5195
11:19:47|0.5217
11:19:48|0.5195
11:19:49|0.5195
11:19:51|0.5197
11:19:53|0.5196
11:19:53|0.5196
11:19:54|0.52
11:19:55|0.52
11:19:56|0.5201
11:19:57|0.52
11:19:58|0.5202
11:19:59|0.5205
11:20:01|0.5216
11:20:02|0.5217
11:20:03|0.52
11:20:04|0.5216
11:20:05|0.5216
11:20:06|0.5216
11:20:07|0.5216
11:20:08|0.5221
11:20:08|0.5221
11:20:10|0.5226
11:20:11|0.5222
11:20:12|0.522
11:20:12|0.5225
11:20:14|0.5226
11:20:15|0.5226
11:20:16|0.5226
11:20:17|0.5224
11:20:17|0.522
11:20:19|0.523
11:20:20|0.5226
11:20:21|0.5229
11:20:23|0.5225
11:20:23|0.5233
11:20:24|0.5224
11:20:25|0.5234
11:20:26|0.522
11:20:27|0.5235
11:20:28|0.5225
11:20:29|0.5223
11:20:31|0.5231
11:20:33|0.5239
11:20:34|0.524
11:20:35|0.524
11:20:36|0.5238
11:20:37|0.5232
11:20:39|0.5225
11:20:39|0.523
11:20:41|0.5231
11:20:42|0.5233
11:20:42|0.5233
11:20:43|0.5235
11:20:45|0.5235
11:20:45|0.5243
11:20:46|0.5253
11:20:47|0.5247
11:20:48|0.5246
11:20:49|0.5242
11:20:50|0.5263
11:20:51|0.5249
11:20:52|0.5251
11:20:53|0.5253
11:20:54|0.5256
11:20:55|0.5236
11:20:56|0.5253
11:20:57|0.5225
11:20:58|0.5231
11:20:59|0.5226
11:21:00|0.5231
11:21:01|0.5231
11:21:02|0.5225
11:21:04|0.5222
11:21:05|0.5222
11:21:06|0.5229
11:21:07|0.5224
11:21:08|0.5231
11:21:09|0.5227
11:21:10|0.5221
11:21:11|0.522
11:21:12|0.5249
11:21:13|0.5244
11:21:13|0.5249
11:21:15|0.525
11:21:16|0.525
11:21:17|0.5249
11:21:18|0.5237
11:21:19|0.5222
11:21:20|0.526
11:21:21|0.5249
11:21:22|0.5249
11:21:23|0.5261
11:21:24|0.5251
11:21:25|0.5249
11:21:25|0.5249
11:21:27|0.5249
11:21:27|0.5249
11:21:29|0.5249
11:21:30|0.5249
11:21:31|0.5259
11:21:33|0.5263
11:21:34|0.5267
11:21:36|0.5262
11:21:37|0.5271
11:21:38|0.5265
11:21:38|0.5266
11:21:39|0.5266
11:21:41|0.5266
11:21:42|0.5269
11:21:43|0.5268
11:21:44|0.5268
11:21:45|0.5281
11:21:47|0.5276
11:21:47|0.5269
11:21:49|0.5272
11:21:50|0.5273
11:21:51|0.5278
11:21:51|0.5284
11:21:53|0.5286
11:21:54|0.529
11:21:54|0.529
11:21:55|0.5292
11:21:57|0.529
11:21:59|0.529
11:22:00|0.53
11:22:00|0.5299
11:22:01|0.5295
11:22:03|0.53
11:22:03|0.53
11:22:04|0.5294
11:22:05|0.53
11:22:06|0.53
11:22:07|0.5294
11:22:09|0.5289
11:22:09|0.5289
11:22:11|0.5288
11:22:11|0.529
11:22:12|0.528
11:22:14|0.528
11:22:15|0.5296
11:22:15|0.5299
11:22:16|0.5305
11:22:17|0.53
11:22:18|0.53
11:22:19|0.5302
11:22:20|0.5301
11:22:22|0.5307
11:22:22|0.5308
11:22:23|0.5311
11:22:24|0.5299
11:22:26|0.53
11:22:26|0.5242
11:22:28|0.5245
11:22:28|0.5203
11:22:30|0.5228
11:22:31|0.5242
11:22:31|0.5238
11:22:33|0.5229
11:22:35|0.5238
11:22:36|0.5202
11:22:38|0.5217
11:22:40|0.524
11:22:40|0.5243
11:22:42|0.5234
11:22:43|0.5247
11:22:44|0.5254
11:22:45|0.5248
11:22:46|0.5252
11:22:47|0.5258
11:22:48|0.5248
11:22:49|0.5262
11:22:50|0.5266
11:22:50|0.5263
11:22:52|0.5255
11:22:53|0.5246
11:22:54|0.5264
11:22:55|0.5261
11:22:56|0.5278
11:22:57|0.529
11:22:58|0.5282
11:22:59|0.5266
11:23:00|0.5272
11:23:01|0.5269
11:23:02|0.5262
11:23:03|0.5262
11:23:04|0.5263
11:23:05|0.5268
11:23:06|0.527
11:23:08|0.5243
11:23:08|0.5241
11:23:09|0.5243
11:23:10|0.5256
11:23:11|0.526
11:23:12|0.5251
11:23:13|0.525
11:23:14|0.5258
11:23:15|0.5258
11:23:16|0.5262
11:23:17|0.5252
11:23:18|0.5253
11:23:19|0.5254
11:23:20|0.5249
11:23:21|0.525
11:23:22|0.525
11:23:23|0.5249
11:23:24|0.5249
11:23:25|0.5247
11:23:26|0.5253
11:23:27|0.5253
11:23:28|0.526
11:23:29|0.526
11:23:30|0.5256
11:23:31|0.5262
11:23:32|0.5258
11:23:34|0.5263
11:23:36|0.5263
11:23:36|0.5264
11:23:38|0.5251
11:23:38|0.5254
11:23:40|0.5245
11:23:42|0.5255
11:23:42|0.5278
11:23:44|0.527
11:23:44|0.527
11:23:46|0.5275
11:23:46|0.527
11:23:48|0.5258
11:23:48|0.5259
11:23:49|0.5284
11:23:51|0.5284
11:23:52|0.5282
11:23:53|0.5267
11:23:54|0.5271
11:23:55|0.5271
11:23:56|0.5261
11:23:57|0.5288
11:23:58|0.5276
11:23:59|0.5296
11:24:00|0.5289
11:24:01|0.5294
11:24:02|0.5293
11:24:03|0.5296
11:24:04|0.5294
11:24:05|0.5299
11:24:06|0.5304
11:24:07|0.53
11:24:08|0.5298
11:24:09|0.5278
11:24:10|0.5289
11:24:11|0.5287
11:24:12|0.5286
11:24:13|0.5289
11:24:14|0.5289
11:24:15|0.5294
11:24:16|0.5297
11:24:17|0.5305
11:24:18|0.5305
11:24:19|0.53
11:24:20|0.53
11:24:21|0.5299
11:24:22|0.5314
11:24:23|0.5313
11:24:24|0.5315
11:24:25|0.5299
11:24:26|0.5312
11:24:27|0.53
11:24:28|0.5322
11:24:29|0.5315
11:24:30|0.5315
11:24:31|0.5326
11:24:32|0.5318
11:24:33|0.5315
11:24:34|0.5326
11:24:36|0.5327
11:24:38|0.533
11:24:39|0.5323
11:24:41|0.5322
11:24:42|0.5339
11:24:43|0.5331
11:24:44|0.5328
11:24:44|0.532
11:24:46|0.5329
11:24:47|0.5329
11:24:49|0.532
11:24:49|0.533
11:24:50|0.5332
11:24:51|0.5328
11:24:52|0.5328
11:24:53|0.5335
11:24:54|0.5335
11:24:55|0.5272
11:24:56|0.5281
11:24:57|0.5306
11:24:58|0.5296
11:24:59|0.5296
11:25:00|0.5293
11:25:01|0.5293
11:25:02|0.5295
11:25:08|0.5312
11:25:09|0.5312
11:25:10|0.5305
11:25:10|0.5316
11:25:11|0.5326
11:25:12|0.5328
11:25:14|0.533
11:25:15|0.5322
11:25:15|0.5329
11:25:16|0.532
11:25:18|0.5329
11:25:18|0.533
11:25:20|0.5323
11:25:20|0.5324
11:25:21|0.5328
11:25:23|0.5328
11:25:24|0.533
11:25:24|0.5326
11:25:26|0.5328
11:25:26|0.5329
11:25:27|0.533
11:25:29|0.533
11:25:29|0.5328
11:25:30|0.5329
11:25:31|0.5337
11:25:32|0.5337
11:25:34|0.5333
11:25:34|0.5321
11:25:36|0.5316
11:25:37|0.5316
11:25:38|0.5333
11:25:40|0.5336
11:25:40|0.5331
11:25:42|0.5331
11:25:43|0.533
11:25:45|0.5333
11:25:47|0.5332
11:25:47|0.5325
11:25:49|0.5333
11:25:50|0.5333
11:25:51|0.5335
11:25:52|0.5345
11:25:53|0.5345
11:25:54|0.5346
11:25:55|0.5339
11:25:56|0.534
11:25:57|0.534
11:25:58|0.5333
11:25:59|0.5333
11:26:00|0.5337
11:26:01|0.5335
11:26:02|0.5335
11:26:03|0.5337
11:26:04|0.5337
11:26:05|0.5337
11:26:06|0.5335
11:26:07|0.5328
11:26:08|0.5325
11:26:09|0.5317
11:26:10|0.5304
11:26:11|0.5288
11:26:12|0.5302
11:26:13|0.5282
11:26:14|0.5298
11:26:15|0.5298
11:26:16|0.5297
11:26:17|0.5293
11:26:18|0.5296
11:26:19|0.5296
11:26:20|0.5296
11:26:21|0.5296
11:26:22|0.53
11:26:23|0.5305
11:26:24|0.5298
11:26:25|0.5298
11:26:26|0.5303
11:26:27|0.5295
11:26:28|0.5291
11:26:29|0.5298
11:26:30|0.5298
11:26:31|0.529
11:26:32|0.5287
11:26:33|0.5293
11:26:34|0.5291
11:26:35|0.5293
11:26:36|0.53
11:26:38|0.5294
11:26:39|0.5294
11:26:39|0.5296
11:26:41|0.5291
11:26:43|0.5293
11:26:44|0.5277
11:26:44|0.5282
11:26:47|0.529
11:26:47|0.5282
11:26:48|0.5282
11:26:50|0.528
11:26:51|0.5282
11:26:52|0.5277
11:26:53|0.5285
11:26:54|0.5298
11:26:55|0.529
11:26:56|0.5291
11:26:57|0.5282
11:26:58|0.5282
11:26:59|0.5286
11:27:00|0.5279
11:27:02|0.528
11:27:02|0.528
11:27:04|0.5294
11:27:05|0.5294
11:27:06|0.5294
11:27:06|0.5299
11:27:07|0.5289
11:27:08|0.5295
11:27:10|0.529
11:27:10|0.5291
11:27:12|0.5295
11:27:13|0.5294
11:27:13|0.5294
11:27:15|0.5294
11:27:15|0.5288
11:27:17|0.5297
11:27:18|0.5286
11:27:19|0.529
11:27:20|0.5292
11:27:20|0.528
11:27:21|0.5293
11:27:22|0.5293
11:27:23|0.5291
11:27:24|0.5289
11:27:25|0.5289
11:27:26|0.5289
11:27:27|0.528
11:27:28|0.5288
11:27:30|0.5288
11:27:30|0.5288
11:27:32|0.5288
11:27:32|0.5308
11:27:33|0.5316
11:27:35|0.5322
11:27:36|0.53
11:27:36|0.5304
11:27:39|0.5334
11:27:39|0.5328
11:27:41|0.5326
11:27:43|0.5322
11:27:43|0.532
11:27:44|0.5318
11:27:45|0.5311
11:27:46|0.5305
11:27:48|0.5319
11:27:49|0.531
11:27:49|0.531
11:27:50|0.5326
11:27:52|0.5315
11:27:53|0.5315
11:27:54|0.5316
11:27:55|0.5315
11:27:56|0.5315
11:27:57|0.5315
11:27:58|0.5304
11:27:59|0.5316
11:28:00|0.5316
11:28:01|0.5325
11:28:03|0.5326
11:28:04|0.5326
11:28:05|0.5326
11:28:06|0.5326
11:28:08|0.5319
11:28:09|0.532
11:28:10|0.5321
11:28:11|0.532
11:28:12|0.532
11:28:13|0.5316
11:28:14|0.5316
11:28:15|0.5317
11:28:16|0.532
11:28:17|0.5317
11:28:17|0.5315
11:28:19|0.5315
11:28:20|0.5318
11:28:20|0.5324
11:28:22|0.533
11:28:23|0.533
11:28:24|0.5326
11:28:25|0.5325
11:28:25|0.5335
11:28:27|0.5332
11:28:28|0.5333
11:28:29|0.5327
11:28:30|0.5348
11:28:31|0.5343
11:28:32|0.5332
11:28:33|0.5333
11:28:34|0.5344
11:28:35|0.5344
11:28:36|0.5339
11:28:37|0.5342
11:28:38|0.5334
11:28:40|0.5343
11:28:41|0.5357
11:28:42|0.5363
11:28:43|0.5356
11:28:44|0.5356
11:28:45|0.5366
11:28:46|0.5363
11:28:47|0.5359
11:28:48|0.5363
11:28:49|0.5366
11:28:50|0.5363
11:28:52|0.5361
11:28:53|0.5369
11:28:53|0.536
11:28:54|0.5346
11:28:55|0.5341
11:28:57|0.5361
11:28:57|0.5342
11:28:59|0.5349
11:29:00|0.5357
11:29:02|0.5345
11:29:03|0.5349
11:29:03|0.5353
11:29:04|0.5349
11:29:05|0.5337
11:29:06|0.5336
11:29:07|0.5329
11:29:08|0.5337
11:29:09|0.534
11:29:10|0.534
11:29:11|0.534
11:29:12|0.534
11:29:13|0.5344
11:29:14|0.5345
11:29:15|0.5336
11:29:16|0.533
11:29:17|0.5317
11:29:18|0.5323
11:29:19|0.5323
11:29:20|0.5325
11:29:21|0.5323
11:29:22|0.5314
11:29:23|0.5317
11:29:24|0.5323
11:29:25|0.5323
11:29:26|0.5322
11:29:27|0.5325
11:29:28|0.5324
11:29:29|0.5331
11:29:30|0.5329
11:29:32|0.5329
11:29:32|0.5327
11:29:33|0.533
11:29:34|0.533
11:29:35|0.533
11:29:36|0.5331
11:29:37|0.5331
11:29:39|0.5336
11:29:40|0.5335
11:29:42|0.5337
11:29:43|0.534
11:29:44|0.5342
11:29:45|0.5337
11:29:46|0.5346
11:29:47|0.5346
11:29:48|0.5346
11:29:49|0.5346
11:29:50|0.534
11:29:51|0.537
11:29:53|0.5369
11:29:54|0.5368
11:29:55|0.5353
11:29:55|0.5371
11:29:57|0.538
11:29:58|0.5371
11:29:59|0.5375
11:30:01|0.5379
11:30:02|0.5378
11:30:02|0.5379
11:30:04|0.5376
11:30:04|0.5379
11:30:06|0.5384
11:30:07|0.5377
11:30:08|0.5391
11:30:09|0.5385
11:30:10|0.5385
11:30:11|0.5392
11:30:12|0.5395
11:30:13|0.5394
11:30:14|0.5403
11:30:15|0.5403
11:30:16|0.5404
11:30:17|0.5413
11:30:18|0.5384
11:30:19|0.5394
11:30:20|0.54
11:30:21|0.5405
11:30:22|0.5405
11:30:23|0.5405
11:30:24|0.5403
11:30:25|0.5417
11:30:26|0.5422
11:30:27|0.5431
11:30:28|0.5404
11:30:29|0.541
11:30:30|0.5403
11:30:32|0.5413
11:30:32|0.5404
11:30:34|0.5418
11:30:35|0.5405
11:30:35|0.54
11:30:37|0.5399
11:30:37|0.5409
11:30:38|0.5394
11:30:39|0.5409
11:30:42|0.5406
11:30:43|0.5412
11:30:45|0.5381
11:30:45|0.5396
11:30:47|0.5355
11:30:47|0.5392
11:30:49|0.5391
11:30:51|0.5381
11:30:52|0.5398
11:30:53|0.5394
11:30:53|0.5395
11:30:55|0.5404
11:30:56|0.54
11:30:56|0.5403
11:30:58|0.5398
11:30:59|0.5405
11:31:00|0.5404
11:31:00|0.5405
11:31:02|0.5409
11:31:03|0.5413
11:31:04|0.5416
11:31:05|0.5411
11:31:06|0.5412
11:31:07|0.541
11:31:08|0.5401
11:31:09|0.5416
11:31:10|0.5419
11:31:11|0.5409
11:31:12|0.5404
11:31:13|0.5401
11:31:14|0.5403
11:31:15|0.5404
11:31:16|0.5402
11:31:17|0.5368
11:31:18|0.5347
11:31:19|0.5354
11:31:20|0.5368
11:31:21|0.5363
11:31:22|0.5333
11:31:23|0.5344
11:31:24|0.5343
11:31:25|0.534
11:31:26|0.5344
11:31:27|0.5343
11:31:28|0.5324
11:31:29|0.5303
11:31:30|0.5308
11:31:32|0.53
11:31:33|0.5297
11:31:34|0.5294
11:31:35|0.531
11:31:35|0.5294
11:31:37|0.5292
11:31:38|0.5282
11:31:38|0.5284
11:31:40|0.5298
11:31:40|0.5279
11:31:43|0.5287
11:31:44|0.5294
11:31:45|0.5291
11:31:47|0.5287
11:31:48|0.5314
11:31:49|0.5324
11:31:50|0.5312
11:31:52|0.5311
11:31:52|0.5305
11:31:54|0.5317
11:31:55|0.5315
11:31:56|0.5313
11:31:56|0.5315
11:31:59|0.5313
11:31:59|0.5327
11:32:00|0.5316
11:32:02|0.5291
11:32:02|0.5294
11:32:03|0.528
11:32:04|0.5298
11:32:05|0.5301
11:32:06|0.53
11:32:07|0.5275
11:32:08|0.5291
11:32:10|0.5282
11:32:11|0.5282
11:32:12|0.5291
11:32:13|0.5288
11:32:15|0.5263
11:32:16|0.5247
11:32:16|0.5217
11:32:17|0.5214
11:32:18|0.5216
11:32:19|0.5221
11:32:20|0.5214
11:32:21|0.5218
11:32:22|0.5203
11:32:24|0.5214
11:32:24|0.5206
11:32:26|0.5208
11:32:27|0.5199
11:32:28|0.5205
11:32:29|0.5191
11:32:31|0.5161
11:32:31|0.5156
11:32:32|0.5183
11:32:33|0.5217
11:32:35|0.5225
11:32:35|0.5182
11:32:37|0.5193
11:32:37|0.5209
11:32:40|0.5207
11:32:40|0.5207
11:32:41|0.5181
11:32:43|0.5188
11:32:44|0.5186
11:32:46|0.5187
11:32:47|0.5186
11:32:48|0.5166
11:32:49|0.5178
11:32:50|0.5177
11:32:51|0.5166
11:32:52|0.5166
11:32:54|0.5178
11:32:54|0.5183
11:32:55|0.5182
11:32:57|0.5177
11:32:58|0.5174
11:32:59|0.5182
11:33:00|0.5159
11:33:01|0.5162
11:33:02|0.5152
11:33:03|0.5166
11:33:05|0.5142
11:33:06|0.5183
11:33:07|0.5189
11:33:08|0.52
11:33:09|0.5198
11:33:10|0.5183
11:33:11|0.5199
11:33:12|0.5191
11:33:13|0.52
11:33:14|0.52
11:33:15|0.5196
11:33:16|0.5193
11:33:17|0.5208
11:33:18|0.5197
11:33:19|0.5193
11:33:20|0.52
11:33:21|0.5204
11:33:22|0.5196
11:33:23|0.5181
11:33:25|0.5191
11:33:25|0.5185
11:33:27|0.5195
11:33:28|0.5182
11:33:29|0.5189
11:33:29|0.5191
11:33:30|0.5191
11:33:32|0.5193
11:33:32|0.518
11:33:33|0.5181
11:33:34|0.5181
11:33:36|0.5189
11:33:37|0.52
11:33:38|0.519
11:33:39|0.5196
11:33:40|0.5201
11:33:40|0.5203
11:33:42|0.5191
11:33:43|0.5199
11:33:45|0.5188
11:33:46|0.5188
11:33:47|0.5195
11:33:49|0.519
11:33:50|0.5204
11:33:51|0.5203
11:33:52|0.5201
11:33:54|0.519
11:33:55|0.5197
11:33:56|0.5201
11:33:57|0.5196
11:33:58|0.5188
11:33:59|0.5174
11:34:00|0.5204
11:34:01|0.5207
11:34:02|0.5195
11:34:03|0.5197
11:34:04|0.5196
11:34:05|0.5187
11:34:06|0.5186
11:34:07|0.5191
11:34:08|0.5188
11:34:09|0.5186
11:34:10|0.5188
11:34:11|0.5192
11:34:13|0.5182
11:34:14|0.5182
11:34:14|0.5196
11:34:16|0.5184
11:34:16|0.5184
11:34:17|0.518
11:34:19|0.5182
11:34:20|0.5189
11:34:21|0.5182
11:34:22|0.5182
11:34:23|0.5182
11:34:24|0.5182
11:34:25|0.5182
11:34:26|0.5184
11:34:26|0.5184
11:34:28|0.518
11:34:29|0.5184
11:34:30|0.5185
11:34:31|0.518
11:34:32|0.5171
11:34:32|0.5155
11:34:34|0.5157
11:34:35|0.5156
11:34:36|0.5166
11:34:37|0.5165
11:34:38|0.5155
11:34:39|0.515
11:34:40|0.5156
11:34:41|0.5149
11:34:42|0.5143
11:34:43|0.5148
11:34:43|0.5139
11:34:45|0.5142
11:34:47|0.5131
11:34:48|0.5135
11:34:49|0.5131
11:34:50|0.513
11:34:51|0.5132
11:34:52|0.5127
11:34:53|0.5124
11:34:54|0.5134
11:34:55|0.5126
11:34:56|0.5127
11:34:58|0.5125
11:34:59|0.5124
11:35:00|0.5122
11:35:01|0.5117
11:35:02|0.5119
11:35:03|0.5122
11:35:03|0.5121
11:35:04|0.5119
11:35:06|0.512
11:35:07|0.5111
11:35:08|0.5111
11:35:09|0.5112
11:35:10|0.5118
11:35:10|0.5082
11:35:11|0.5075
11:35:12|0.5082
11:35:13|0.5076
11:35:14|0.5089
11:35:15|0.507
11:35:16|0.5082
11:35:18|0.5081
11:35:19|0.5084
11:35:19|0.5084
11:35:21|0.5099
11:35:21|0.5093
11:35:22|0.51
11:35:23|0.5094
11:35:24|0.5085
11:35:25|0.5094
11:35:26|0.5062
11:35:28|0.508
11:35:28|0.5061
11:35:29|0.5074
11:35:31|0.5064
11:35:31|0.5065
11:35:32|0.5063
11:35:33|0.5059
11:35:35|0.5069
11:35:35|0.5069
11:35:36|0.5061
11:35:37|0.5055
11:35:38|0.5063
11:35:39|0.5065
11:35:41|0.5093
11:35:41|0.5082
11:35:42|0.5088
11:35:43|0.5093
11:35:44|0.509
11:35:47|0.5074
11:35:48|0.5067
11:35:48|0.5071
11:35:50|0.506
11:35:52|0.5062
11:35:52|0.5061
11:35:53|0.5062
11:35:55|0.5053
11:35:55|0.5055
11:35:57|0.5054
11:35:59|0.5049
11:36:00|0.5048
11:36:01|0.5054
11:36:02|0.5054
11:36:03|0.5054
11:36:04|0.5049
11:36:05|0.5048
11:36:07|0.5054
11:36:08|0.5051
11:36:09|0.5051
11:36:11|0.5051
11:36:11|0.5042
11:36:12|0.5052
11:36:13|0.5054
11:36:14|0.5054
11:36:15|0.5054
11:36:16|0.505
11:36:17|0.505
11:36:18|0.5044
11:36:19|0.5044
11:36:20|0.5052
11:36:21|0.5052
11:36:22|0.5052
11:36:23|0.5051
11:36:25|0.5053
11:36:26|0.5053
11:36:27|0.5049
11:36:28|0.5049
11:36:29|0.5053
11:36:30|0.5053
11:36:31|0.5058
11:36:32|0.5054
11:36:33|0.5056
11:36:34|0.5056
11:36:35|0.5061
11:36:36|0.506
11:36:37|0.506
11:36:38|0.5065
11:36:39|0.506
11:36:41|0.5069
11:36:41|0.5068
11:36:42|0.506
11:36:43|0.506
11:36:44|0.5066
11:36:46|0.5068
11:36:47|0.5067
11:36:48|0.5067
11:36:50|0.5067
11:36:51|0.5066
11:36:52|0.5063
11:36:53|0.5053
11:36:55|0.5062
11:36:55|0.5062
11:36:56|0.5062
11:36:58|0.5078
11:36:58|0.5079
11:37:00|0.5096
11:37:01|0.5113
11:37:01|0.511
11:37:02|0.5116
11:37:04|0.5117
11:37:04|0.512
11:37:06|0.512
11:37:06|0.5113
11:37:08|0.5137
11:37:09|0.5137
11:37:10|0.511
11:37:11|0.5122
11:37:12|0.5077
11:37:13|0.5077
11:37:14|0.5067
11:37:15|0.507
11:37:16|0.5079
11:37:17|0.5064
11:37:18|0.5072
11:37:19|0.5071
11:37:20|0.5071
11:37:21|0.5077
11:37:22|0.5074
11:37:23|0.5079
11:37:24|0.5073
11:37:25|0.5073
11:37:26|0.5085
11:37:27|0.5077
11:37:28|0.5086
11:37:29|0.5094
11:37:30|0.5094
11:37:31|0.5094
11:37:32|0.5095
11:37:33|0.5093
11:37:34|0.5099
11:37:35|0.5096
11:37:36|0.5067
11:37:38|0.5093
11:37:38|0.509
11:37:40|0.509
11:37:41|0.5087
11:37:42|0.508
11:37:43|0.5072
11:37:44|0.5072
11:37:44|0.5139
11:37:45|0.5148
11:37:46|0.5138
11:37:49|0.5133
11:37:50|0.5125
11:37:51|0.5126
11:37:52|0.5106
11:37:54|0.5111
11:37:55|0.5106
11:37:56|0.5122
11:37:57|0.5122
11:37:57|0.5122
11:37:58|0.5122
11:38:00|0.512
11:38:00|0.511
11:38:02|0.5107
11:38:03|0.5109
11:38:04|0.5109
11:38:05|0.5153
11:38:06|0.5132
11:38:07|0.5138
11:38:08|0.514
11:38:09|0.514
11:38:10|0.5127
11:38:11|0.5133
11:38:12|0.5125
11:38:13|0.514
11:38:14|0.5139
11:38:15|0.5131
11:38:16|0.5132
11:38:17|0.5132
11:38:18|0.5131
11:38:19|0.5123
11:38:20|0.513
11:38:21|0.5133
11:38:22|0.5133
11:38:23|0.514
11:38:24|0.5135
11:38:25|0.5134
11:38:26|0.5137
11:38:27|0.5126
11:38:28|0.5127
11:38:29|0.514
11:38:30|0.5123
11:38:31|0.5123
11:38:32|0.5123
11:38:33|0.5136
11:38:34|0.5136
11:38:35|0.5129
11:38:36|0.5174
11:38:37|0.5135
11:38:38|0.5135
11:38:39|0.5165
11:38:40|0.5149
11:38:41|0.5149
11:38:42|0.5155
11:38:43|0.5156
11:38:44|0.5156
11:38:45|0.5158
11:38:46|0.516
11:38:47|0.5155
11:38:49|0.5161
11:38:51|0.5161
11:38:53|0.5161
11:38:54|0.5161
11:38:55|0.5156
11:38:56|0.515
11:38:57|0.5156
11:38:58|0.5153
11:38:59|0.5153
11:39:00|0.516
11:39:01|0.516
11:39:02|0.5155
11:39:03|0.5153
11:39:04|0.515
11:39:05|0.5144
11:39:06|0.5144
11:39:07|0.5144
11:39:08|0.5145
11:39:10|0.5145
11:39:11|0.5145
11:39:12|0.5145
11:39:12|0.5145
11:39:14|0.5145
11:39:15|0.514
11:39:16|0.5141
11:39:16|0.5146
11:39:18|0.5146
11:39:18|0.5146
11:39:19|0.514
11:39:20|0.5139
11:39:22|0.5139
11:39:22|0.514
11:39:24|0.5148
11:39:25|0.5142
11:39:26|0.5143
11:39:26|0.5143
11:39:28|0.5143
11:39:28|0.5143
11:39:30|0.5143
11:39:30|0.5141
11:39:32|0.5141
11:39:33|0.5141
11:39:34|0.5141
11:39:34|0.5141
11:39:36|0.5141
11:39:37|0.5141
11:39:38|0.5141
11:39:39|0.5141
11:39:40|0.5146
11:39:41|0.5146
11:39:42|0.515
11:39:43|0.5135
11:39:43|0.5132
11:39:44|0.5137
11:39:45|0.5132
11:39:47|0.5137
11:39:48|0.5139
11:39:48|0.5139
11:39:50|0.5135
11:39:52|0.5141
11:39:53|0.514
11:39:55|0.5141
11:39:56|0.5141
11:39:56|0.5136
11:39:58|0.514
11:39:59|0.514
11:40:00|0.514
11:40:01|0.514
11:40:02|0.514
11:40:04|0.514
11:40:05|0.514
11:40:05|0.511
11:40:06|0.512
11:40:07|0.5113
11:40:09|0.5113
11:40:09|0.5117
11:40:10|0.5113
11:40:11|0.5113
11:40:13|0.5113
11:40:14|0.5113
11:40:15|0.5111
11:40:16|0.5112
11:40:16|0.511
11:40:17|0.5104
11:40:19|0.5112
11:40:20|0.5103
11:40:21|0.5103
11:40:22|0.5111
11:40:22|0.5111
11:40:24|0.51
11:40:24|0.51
11:40:25|0.5099
11:40:26|0.509
11:40:27|0.5096
11:40:29|0.5086
11:40:29|0.5088
11:40:31|0.5088
11:40:32|0.5072
11:40:33|0.5085
11:40:33|0.5086
11:40:35|0.5084
11:40:35|0.5088
11:40:36|0.5088
11:40:37|0.5097
11:40:38|0.5088
11:40:39|0.5088
11:40:41|0.5088
11:40:41|0.5088
11:40:43|0.5088
11:40:43|0.5088
11:40:45|0.5088
11:40:45|0.5088
11:40:46|0.5088
11:40:48|0.5101
11:40:49|0.5088
11:40:49|0.5092
11:40:51|0.5092
11:40:52|0.5094
11:40:53|0.5094
11:40:55|0.5094
11:40:55|0.5094
11:40:57|0.5094
11:40:58|0.5094
11:40:59|0.5094
11:41:00|0.5094
11:41:01|0.5098
11:41:02|0.5094
11:41:03|0.5094
11:41:04|0.5094
11:41:06|0.5093
11:41:07|0.5093
11:41:07|0.5097
11:41:09|0.5097
11:41:10|0.5097
11:41:11|0.5087
11:41:12|0.5087
11:41:13|0.5087
11:41:14|0.5087
11:41:15|0.5087
11:41:16|0.5095
11:41:17|0.509
11:41:19|0.509
11:41:20|0.509
11:41:21|0.509
11:41:22|0.5085
11:41:23|0.5094
11:41:24|0.5094
11:41:25|0.5094
11:41:26|0.512
11:41:27|0.5101
11:41:28|0.5101
11:41:29|0.5101
11:41:30|0.5101
11:41:31|0.5102
11:41:32|0.5101
11:41:34|0.5101
11:41:34|0.5101
11:41:35|0.5094
11:41:36|0.5094
11:41:37|0.5093
11:41:38|0.5069
11:41:39|0.5069
11:41:40|0.5071
11:41:41|0.5068
11:41:42|0.5072
11:41:43|0.5072
11:41:44|0.507
11:41:45|0.5062
11:41:46|0.5062
11:41:47|0.5062
11:41:48|0.5056
11:41:49|0.5061
11:41:50|0.506
11:41:52|0.506
11:41:54|0.506
11:41:55|0.506
11:41:57|0.5062
11:41:58|0.5062
11:41:59|0.5062
11:42:01|0.5057
11:42:04|0.5045
11:42:05|0.5049
11:42:05|0.5045
11:42:06|0.5049
11:42:08|0.5048
11:42:08|0.5048
11:42:09|0.5056
11:42:11|0.505
11:42:11|0.505
11:42:13|0.5054
11:42:13|0.5054
11:42:14|0.5054
11:42:16|0.5045
11:42:16|0.5045
11:42:18|0.5054
11:42:19|0.5054
11:42:20|0.5058
11:42:21|0.5058
11:42:22|0.5061
11:42:23|0.5062
11:42:24|0.506
11:42:25|0.506
11:42:26|0.5058
11:42:27|0.5063
11:42:28|0.5066
11:42:29|0.5066
11:42:30|0.5067
11:42:31|0.5072
11:42:32|0.5054
11:42:33|0.5063
11:42:34|0.5085
11:42:35|0.509
11:42:36|0.509
11:42:37|0.509
11:42:38|0.509
11:42:39|0.509
11:42:40|0.509
11:42:41|0.5101
11:42:42|0.5101
11:42:43|0.5103
11:42:44|0.5103
11:42:45|0.5106
11:42:46|0.5108
11:42:47|0.5114
11:42:48|0.5117
11:42:49|0.5107
11:42:50|0.5107
11:42:51|0.5107
11:42:52|0.5105
11:42:53|0.5105
11:42:55|0.5108
11:42:57|0.5126
11:42:58|0.5114
11:43:00|0.5122
11:43:00|0.5121
11:43:01|0.5117
11:43:03|0.5101
11:43:04|0.5091
11:43:05|0.5104
11:43:07|0.5097
11:43:08|0.5103
11:43:09|0.5131
11:43:10|0.5121
11:43:11|0.5121
11:43:12|0.5118
11:43:13|0.5114
11:43:14|0.5109
11:43:15|0.5109
11:43:16|0.5116
11:43:17|0.5116
11:43:18|0.5116
11:43:19|0.5116
11:43:20|0.5116
11:43:21|0.5116
11:43:22|0.5118
11:43:23|0.5117
11:43:24|0.5117
11:43:25|0.5117
11:43:26|0.5117
11:43:27|0.5117
11:43:28|0.5117
11:43:29|0.5117
11:43:31|0.5121
11:43:32|0.5122
11:43:33|0.5121
11:43:34|0.5121
11:43:35|0.5132
11:43:35|0.5132
11:43:37|0.5132
11:43:38|0.5132
11:43:39|0.5132
11:43:40|0.5132
11:43:41|0.5135
11:43:42|0.5133
11:43:43|0.5133
11:43:44|0.5134
11:43:45|0.5133
11:43:46|0.5133
11:43:46|0.5133
11:43:47|0.5129
11:43:49|0.5129
11:43:50|0.5129
11:43:51|0.5129
11:43:52|0.5129
11:43:53|0.5123
11:43:55|0.5123
11:43:56|0.5127
11:43:58|0.513
11:43:59|0.5152
11:44:00|0.5142
11:44:01|0.5132
11:44:02|0.5133
11:44:03|0.5138
11:44:04|0.5142
11:44:05|0.5139
11:44:06|0.515
11:44:07|0.5147
11:44:09|0.5152
11:44:09|0.5152
11:44:10|0.5152
11:44:12|0.5152
11:44:12|0.5149
11:44:13|0.5148
11:44:14|0.5141
11:44:15|0.5136
11:44:16|0.5141
11:44:17|0.5144
11:44:19|0.5144
11:44:19|0.5142
11:44:20|0.5142
11:44:21|0.5142
11:44:22|0.5141
11:44:23|0.5141
11:44:24|0.5141
11:44:25|0.5141
11:44:26|0.5137
11:44:27|0.5137
11:44:28|0.5135
11:44:29|0.5135
11:44:30|0.5135
11:44:31|0.5135
11:44:32|0.5135
11:44:33|0.5136
11:44:34|0.5132
11:44:35|0.5132
11:44:36|0.5132
11:44:37|0.5132
11:44:38|0.5133
11:44:39|0.5133
11:44:41|0.5133
11:44:42|0.5133
11:44:43|0.514
11:44:44|0.514
11:44:45|0.514
11:44:46|0.514
11:44:47|0.514
11:44:48|0.514
11:44:49|0.514
11:44:50|0.514
11:44:51|0.514
11:44:52|0.514
11:44:53|0.5134
11:44:55|0.5138
11:44:56|0.5125
11:44:58|0.5125
11:44:58|0.5115
11:44:59|0.5125
11:45:00|0.5122
11:45:02|0.5124
11:45:03|0.5118
11:45:04|0.512
11:45:05|0.512
11:45:06|0.512
11:45:07|0.5124
11:45:08|0.512
11:45:09|0.512
11:45:10|0.5127
11:45:11|0.5133
11:45:12|0.5133
11:45:13|0.5126
11:45:14|0.5126
11:45:15|0.5126
11:45:16|0.5128
11:45:17|0.5128
11:45:18|0.5128
11:45:19|0.5128
11:45:20|0.5128
11:45:21|0.513
11:45:22|0.513
11:45:23|0.5131
11:45:24|0.5131
11:45:25|0.5131
11:45:26|0.5131
11:45:27|0.5131
11:45:29|0.5131
11:45:30|0.5131
11:45:31|0.5131
11:45:32|0.5131
11:45:33|0.513
11:45:34|0.513
11:45:35|0.513
11:45:36|0.5128
11:45:37|0.5128
11:45:38|0.5128
11:45:39|0.5128
11:45:40|0.513
11:45:41|0.513
11:45:41|0.513
11:45:43|0.513
11:45:44|0.5129
11:45:45|0.5129
11:45:46|0.5129
11:45:47|0.5129
11:45:48|0.5125
11:45:49|0.5125
11:45:50|0.5125
11:45:51|0.5123
11:45:52|0.5118
11:45:53|0.5118
11:45:54|0.5115
11:45:55|0.5108
11:45:57|0.5108
11:45:58|0.5108
11:45:59|0.5108
11:46:01|0.5097
11:46:02|0.509
11:46:03|0.509
11:46:04|0.5098
11:46:05|0.51
11:46:06|0.5102
11:46:07|0.5094
11:46:08|0.5095
11:46:09|0.5097
11:46:10|0.5097
11:46:11|0.5097
11:46:12|0.5094
11:46:13|0.5089
11:46:14|0.5089
11:46:15|0.5088
11:46:17|0.5086
11:46:18|0.5086
11:46:19|0.5085
11:46:20|0.5085
11:46:20|0.508
11:46:22|0.5082
11:46:23|0.5082
11:46:23|0.5081
11:46:26|0.5081
11:46:26|0.508
11:46:27|0.5083
11:46:28|0.5085
11:46:29|0.5081
11:46:30|0.5081
11:46:31|0.508
11:46:32|0.508
11:46:33|0.508
11:46:34|0.508
11:46:35|0.5084
11:46:36|0.5068
11:46:37|0.5068
11:46:38|0.5151
11:46:39|0.5129
11:46:40|0.5134
11:46:41|0.5143
11:46:42|0.5125
11:46:43|0.5129
11:46:44|0.5135
11:46:45|0.5135
11:46:46|0.5136
11:46:47|0.5137
11:46:48|0.5135
11:46:49|0.5135
11:46:50|0.5137
11:46:51|0.5137
11:46:52|0.5137
11:46:53|0.5135
11:46:54|0.5134
11:46:55|0.5134
11:46:57|0.5131
11:46:59|0.513
11:47:00|0.5128
11:47:02|0.5128
11:47:02|0.5128
11:47:03|0.5133
11:47:05|0.5135
11:47:06|0.5129
11:47:07|0.5135
11:47:08|0.5135
11:47:08|0.5131
11:47:11|0.5131
11:47:11|0.5135
11:47:12|0.5135
11:47:14|0.5135
11:47:14|0.5134
11:47:15|0.5136
11:47:16|0.514
11:47:18|0.5143
11:47:18|0.5142
11:47:19|0.5142
11:47:20|0.5142
11:47:21|0.5145
11:47:22|0.5145
11:47:23|0.5142
11:47:24|0.5153
11:47:25|0.5145
11:47:26|0.5145
11:47:27|0.5141
11:47:28|0.5134
11:47:29|0.5139
11:47:30|0.5146
11:47:31|0.5145
11:47:32|0.514
11:47:33|0.514
11:47:34|0.514
11:47:35|0.5144
11:47:36|0.5144
11:47:37|0.5135
11:47:38|0.5135
11:47:39|0.5138
11:47:40|0.5138
11:47:41|0.5138
11:47:42|0.5138
11:47:43|0.5138
11:47:44|0.5137
11:47:45|0.5137
11:47:46|0.5137
11:47:47|0.5137
11:47:48|0.5137
11:47:49|0.5137
11:47:51|0.5137
11:47:51|0.5137
11:47:52|0.5137
11:47:53|0.5137
11:47:54|0.5137
11:47:55|0.5137
11:47:56|0.5137
11:47:58|0.5138
11:48:00|0.5138
11:48:00|0.5138
11:48:02|0.5137
11:48:04|0.5138
11:48:05|0.5138
11:48:05|0.5133
11:48:06|0.5132
11:48:09|0.5151
11:48:09|0.5151
11:48:11|0.5151
11:48:12|0.5151
11:48:13|0.5162
11:48:14|0.5157
11:48:15|0.5157
11:48:16|0.5157
11:48:17|0.5157
11:48:18|0.5157
11:48:19|0.5157
11:48:20|0.5166
11:48:21|0.5161
11:48:22|0.5166
11:48:23|0.5166
11:48:24|0.5177
11:48:25|0.5177
11:48:26|0.5177
11:48:27|0.5177
11:48:28|0.5177
11:48:29|0.5177
11:48:30|0.5177
11:48:31|0.5177
11:48:32|0.5177
11:48:33|0.5171
11:48:34|0.5171
11:48:35|0.518
11:48:36|0.5189
11:48:37|0.5181
11:48:38|0.5185
11:48:39|0.5191
11:48:40|0.52
11:48:41|0.52
11:48:42|0.5195
11:48:43|0.5203
11:48:44|0.5201
11:48:45|0.5205
11:48:46|0.5203
11:48:47|0.5203
11:48:48|0.5196
11:48:49|0.5196
11:48:50|0.5224
11:48:51|0.5216
11:48:52|0.5223
11:48:53|0.522
11:48:54|0.5219
11:48:55|0.5223
11:48:56|0.5218
11:48:57|0.5217
11:48:58|0.5219
11:49:00|0.5223
11:49:02|0.5218
11:49:02|0.521
11:49:03|0.5214
11:49:04|0.5214
11:49:06|0.5229
11:49:07|0.5229
11:49:08|0.5243
11:49:09|0.5268
11:49:11|0.5255
11:49:12|0.5262
11:49:13|0.5261
11:49:14|0.5269
11:49:15|0.5268
11:49:16|0.5265
11:49:16|0.5275
11:49:18|0.5268
11:49:19|0.5245
11:49:20|0.527
11:49:21|0.528
11:49:22|0.5275
11:49:23|0.5283
11:49:24|0.5268
11:49:25|0.5281
11:49:26|0.5275
11:49:27|0.527
11:49:28|0.5282
11:49:29|0.5271
11:49:30|0.5274
11:49:31|0.5271
11:49:32|0.5276
11:49:33|0.5276
11:49:34|0.5276
11:49:34|0.5285
11:49:36|0.5286
11:49:37|0.5287
11:49:38|0.5287
11:49:39|0.5281
11:49:40|0.5281
11:49:41|0.5281
11:49:42|0.5281
11:49:43|0.5281
11:49:44|0.5281
11:49:45|0.5281
11:49:46|0.5277
11:49:46|0.5282
11:49:48|0.5281
11:49:49|0.5281
11:49:49|0.5281
11:49:51|0.5286
11:49:52|0.5286
11:49:53|0.5286
11:49:53|0.5286
11:49:55|0.5281
11:49:56|0.5281
11:49:57|0.5282
11:49:57|0.5281
11:49:59|0.5286
11:50:01|0.5279
11:50:01|0.5286
11:50:02|0.5286
11:50:04|0.5282
11:50:05|0.5311
11:50:05|0.5307
11:50:06|0.5318
11:50:07|0.5314
11:50:08|0.5312
11:50:09|0.5312
11:50:11|0.5312
11:50:11|0.5312
11:50:12|0.5307
11:50:13|0.5307
11:50:14|0.5306
11:50:15|0.53
11:50:16|0.5298
11:50:17|0.53
11:50:18|0.53
11:50:19|0.5305
11:50:20|0.5302
11:50:21|0.53
11:50:22|0.53
11:50:23|0.5307
11:50:24|0.53
11:50:25|0.53
11:50:26|0.53
11:50:27|0.5305
11:50:28|0.5299
11:50:29|0.5303
11:50:30|0.5303
11:50:31|0.5301
11:50:32|0.5303
11:50:33|0.5312
11:50:34|0.5312
11:50:35|0.5306
11:50:36|0.5303
11:50:37|0.5304
11:50:38|0.531
11:50:39|0.5307
11:50:40|0.5307
11:50:41|0.5307
11:50:42|0.5307
11:50:44|0.533
11:50:44|0.5334
11:50:45|0.5336
11:50:46|0.5339
11:50:48|0.5347
11:50:48|0.5344
11:50:49|0.5353
11:50:50|0.5353
11:50:52|0.5353
11:50:52|0.536
11:50:54|0.5365
11:50:54|0.536
11:50:55|0.5379
11:50:57|0.5378
11:50:58|0.5378
11:50:59|0.5371
11:50:59|0.5371
11:51:01|0.5384
11:51:03|0.539
11:51:04|0.5373
11:51:05|0.5351
11:51:05|0.5345
11:51:07|0.5348
11:51:08|0.5328
11:51:09|0.5367
11:51:10|0.5358
11:51:11|0.5364
11:51:12|0.5364
11:51:13|0.5364
11:51:13|0.5368
11:51:15|0.5368
11:51:16|0.5368
11:51:17|0.5371
11:51:17|0.5364
11:51:18|0.5344
11:51:20|0.5363
11:51:20|0.5363
11:51:21|0.5364
11:51:23|0.5349
11:51:24|0.5346
11:51:25|0.5365
11:51:26|0.5363
11:51:27|0.5366
11:51:28|0.5366
11:51:29|0.5348
11:51:29|0.5359
11:51:31|0.5364
11:51:32|0.5364
11:51:33|0.5363
11:51:34|0.5357
11:51:35|0.5356
11:51:36|0.5355
11:51:37|0.5355
11:51:38|0.5357
11:51:39|0.5348
11:51:40|0.5347
11:51:41|0.5354
11:51:42|0.5345
11:51:43|0.535
11:51:44|0.5342
11:51:45|0.5342
11:51:46|0.5339
11:51:47|0.5342
11:51:48|0.5332
11:51:49|0.5324
11:51:49|0.5335
11:51:51|0.5335
11:51:52|0.5325
11:51:53|0.531
11:51:54|0.5319
11:51:54|0.5314
11:51:55|0.532
11:51:56|0.5313
11:51:58|0.5311
11:52:00|0.5306
11:52:00|0.532
11:52:01|0.5324
11:52:03|0.5321
11:52:04|0.5306
11:52:05|0.5325
11:52:06|0.53
11:52:07|0.5309
11:52:08|0.5303
11:52:09|0.5299
11:52:10|0.5305
11:52:11|0.5304
11:52:12|0.5304
11:52:13|0.5304
11:52:14|0.5307
11:52:15|0.5307
11:52:16|0.5307
11:52:17|0.5299
11:52:18|0.5292
11:52:19|0.5292
11:52:20|0.5263
11:52:21|0.5266
11:52:22|0.5263
11:52:23|0.5271
11:52:25|0.5291
11:52:25|0.5286
11:52:26|0.5286
11:52:28|0.5283
11:52:28|0.5282
11:52:30|0.5273
11:52:31|0.5271
11:52:32|0.5271
11:52:33|0.5277
11:52:34|0.5277
11:52:35|0.5265
11:52:36|0.5268
11:52:37|0.5272
11:52:38|0.5272
11:52:39|0.5267
11:52:40|0.5267
11:52:41|0.5271
11:52:42|0.5273
11:52:43|0.527
11:52:44|0.5285
11:52:45|0.5287
11:52:46|0.5282
11:52:47|0.5291
11:52:48|0.5284
11:52:49|0.5284
11:52:50|0.5284
11:52:51|0.5286
11:52:52|0.5254
11:52:53|0.5322
11:52:54|0.5288
11:52:55|0.5288
11:52:56|0.5281
11:52:57|0.5282
11:52:58|0.5285
11:52:59|0.5288
11:53:00|0.5287
11:53:01|0.5271
11:53:02|0.5274
11:53:04|0.5272
11:53:05|0.5265
11:53:06|0.5265
11:53:07|0.5265
11:53:08|0.5265
11:53:09|0.5258
11:53:10|0.5234
11:53:11|0.5248
11:53:13|0.5247
11:53:14|0.525
11:53:15|0.5218
11:53:16|0.5198
11:53:17|0.5193
11:53:18|0.5177
11:53:19|0.5169
11:53:20|0.5186
11:53:21|0.5171
11:53:22|0.5174
11:53:23|0.5184
11:53:24|0.5184
11:53:25|0.5186
11:53:26|0.5186
11:53:27|0.5195
11:53:28|0.5188
11:53:29|0.518
11:53:30|0.5187
11:53:31|0.5184
11:53:32|0.5184
11:53:33|0.5187
11:53:34|0.5187
11:53:35|0.5185
11:53:36|0.518
11:53:37|0.518
11:53:38|0.5183
11:53:39|0.5183
11:53:40|0.5183
11:53:41|0.5184
11:53:42|0.5184
11:53:43|0.5184
11:53:44|0.5172
11:53:45|0.5172
11:53:46|0.5172
11:53:47|0.5178
11:53:49|0.5178
11:53:49|0.518
11:53:50|0.518
11:53:51|0.518
11:53:52|0.518
11:53:53|0.5171
11:53:54|0.5177
11:53:55|0.5177
11:53:56|0.5177
11:53:57|0.5179
11:53:58|0.5179
11:53:59|0.5179
11:54:00|0.5179
11:54:01|0.5178
11:54:02|0.5201
11:54:04|0.5203
11:54:06|0.5203
11:54:07|0.5198
11:54:09|0.5197
11:54:10|0.5197
11:54:10|0.5187
11:54:12|0.5194
11:54:13|0.5194
11:54:14|0.5194
11:54:14|0.5198
11:54:16|0.5198
11:54:17|0.5198
11:54:17|0.5198
11:54:19|0.5176
11:54:21|0.5182
11:54:21|0.5182
11:54:23|0.5204
11:54:23|0.5211
11:54:24|0.5205
11:54:25|0.5212
11:54:26|0.5212
11:54:27|0.5212
11:54:28|0.5216
11:54:29|0.5216
11:54:30|0.5216
11:54:31|0.52
11:54:32|0.52
11:54:33|0.52
11:54:34|0.52
11:54:35|0.52
11:54:36|0.5217
11:54:37|0.5223
11:54:38|0.521
11:54:40|0.521
11:54:40|0.521
11:54:41|0.521
11:54:42|0.521
11:54:43|0.521
11:54:44|0.5215
11:54:45|0.5215
11:54:46|0.5217
11:54:47|0.5219
11:54:48|0.5219
11:54:49|0.5223
11:54:51|0.5223
11:54:51|0.5223
11:54:52|0.5226
11:54:53|0.5233
11:54:54|0.5238
11:54:55|0.5233
11:54:56|0.5237
11:54:57|0.524
11:54:58|0.5244
11:54:59|0.5243
11:55:00|0.5246
11:55:02|0.5246
11:55:02|0.5246
11:55:03|0.5255
11:55:05|0.5255
11:55:07|0.5254
11:55:08|0.5254
11:55:09|0.5257
11:55:10|0.5257
11:55:11|0.5257
11:55:13|0.5266
11:55:14|0.5266
11:55:15|0.5259
11:55:16|0.5265
11:55:17|0.5259
11:55:19|0.5259
11:55:19|0.5257
11:55:20|0.526
11:55:21|0.5265
11:55:22|0.526
11:55:23|0.526
11:55:24|0.5264
11:55:25|0.5264
11:55:26|0.5261
11:55:27|0.5261
11:55:28|0.5242
11:55:29|0.5252
11:55:30|0.5252
11:55:31|0.5243
11:55:32|0.5252
11:55:34|0.5252
11:55:34|0.5252
11:55:35|0.5252
11:55:37|0.5252
11:55:37|0.5251
11:55:38|0.5251
11:55:39|0.5247
11:55:41|0.525
11:55:41|0.525
11:55:42|0.5251
11:55:43|0.5249
11:55:44|0.5244
11:55:45|0.5244
11:55:46|0.5244
11:55:47|0.5251
11:55:49|0.5258
11:55:49|0.5258
11:55:50|0.5255
11:55:51|0.5255
11:55:52|0.5255
11:55:53|0.526
11:55:54|0.5256
11:55:55|0.5258
11:55:56|0.5258
11:55:57|0.5258
11:55:59|0.5248
11:55:59|0.5248
11:56:00|0.5248
11:56:02|0.526
11:56:02|0.5258
11:56:03|0.5258
11:56:04|0.5258
11:56:06|0.5258
11:56:08|0.5258
11:56:09|0.5253
11:56:11|0.527
11:56:12|0.5256
11:56:13|0.5257
11:56:14|0.5258
11:56:15|0.5255
11:56:16|0.5255
11:56:17|0.5255
11:56:18|0.5254
11:56:19|0.5248
11:56:20|0.5248
11:56:21|0.5253
11:56:21|0.5253
11:56:23|0.5256
11:56:24|0.5256
11:56:25|0.5256
11:56:26|0.5256
11:56:28|0.525
11:56:28|0.525
11:56:29|0.525
11:56:31|0.525
11:56:31|0.525
11:56:32|0.525
11:56:38|0.525
11:56:39|0.525
11:56:40|0.525
11:56:41|0.525
11:56:42|0.525
11:56:43|0.525
11:56:44|0.525
11:56:45|0.525
11:56:46|0.525
11:56:47|0.5254
11:56:48|0.5254
11:56:49|0.525
11:56:50|0.525
11:56:51|0.525
11:56:52|0.525
11:56:53|0.525
11:56:54|0.5255
11:56:55|0.5255
11:56:56|0.5251
11:56:57|0.5251
11:56:58|0.5256
11:56:59|0.5252
11:57:00|0.525
11:57:01|0.5251
11:57:03|0.525
11:57:04|0.5255
11:57:05|0.5255
11:57:05|0.5251
11:57:06|0.5251
11:57:08|0.5251
11:57:10|0.5248
11:57:11|0.5246
11:57:12|0.5248
11:57:13|0.5247
11:57:14|0.5247
11:57:15|0.5243
11:57:16|0.5243
11:57:17|0.5243
11:57:19|0.5237
11:57:20|0.5237
11:57:21|0.5238
11:57:22|0.5238
11:57:23|0.524
11:57:24|0.524
11:57:25|0.5238
11:57:26|0.5238
11:57:27|0.5238
11:57:28|0.5235
11:57:29|0.524
11:57:30|0.524
11:57:31|0.5243
11:57:33|0.5243
11:57:33|0.5243
11:57:34|0.5243
11:57:35|0.5238
11:57:36|0.5216
11:57:37|0.5212
11:57:38|0.5205
11:57:39|0.5225
11:57:40|0.5229
11:57:41|0.5228
11:57:42|0.5225
11:57:43|0.5225
11:57:44|0.5225
11:57:45|0.5225
11:57:46|0.5225
11:57:47|0.5225
11:57:48|0.5227
11:57:49|0.5227
11:57:50|0.5216
11:57:51|0.5221
11:57:52|0.5221
11:57:53|0.5221
11:57:54|0.5221
11:57:55|0.5221
11:57:56|0.5221
11:57:57|0.5214
11:57:58|0.5211
11:57:59|0.5208
11:58:00|0.5208
11:58:01|0.5208
11:58:02|0.5208
11:58:03|0.5208
11:58:04|0.5208
11:58:05|0.5201
11:58:06|0.5215
11:58:08|0.5215
11:58:10|0.5206
11:58:10|0.5209
11:58:13|0.5216
11:58:13|0.5201
11:58:15|0.5201
11:58:15|0.5207
11:58:17|0.5209
11:58:17|0.5209
11:58:20|0.52
11:58:21|0.52
11:58:22|0.52
11:58:22|0.52
11:58:24|0.52
11:58:24|0.52
11:58:25|0.52
11:58:27|0.52
11:58:27|0.5198
11:58:28|0.5192
11:58:29|0.5194
11:58:30|0.5194
11:58:32|0.5186
11:58:33|0.5177
11:58:33|0.5183
11:58:35|0.5183
11:58:35|0.5183
11:58:36|0.5183
11:58:37|0.5183
11:58:38|0.518
11:58:40|0.518
11:58:41|0.518
11:58:41|0.518
11:58:43|0.5183
11:58:44|0.5182
11:58:45|0.5182
11:58:46|0.5182
11:58:47|0.5178
11:58:47|0.5178
11:58:48|0.5176
11:58:49|0.5176
11:58:51|0.518
11:58:51|0.5178
11:58:52|0.5181
11:58:54|0.5181
11:58:55|0.5181
11:58:55|0.52
11:58:56|0.52
11:58:57|0.52
11:58:58|0.5198
11:59:00|0.5198
11:59:00|0.5198
11:59:01|0.5198
11:59:03|0.5198
11:59:04|0.5198
11:59:05|0.5198
11:59:06|0.5198
11:59:06|0.5198
11:59:07|0.5198
11:59:09|0.5193
11:59:11|0.5193
11:59:11|0.5193
11:59:14|0.5188
11:59:15|0.5188
11:59:15|0.5188
11:59:17|0.5178
11:59:18|0.5209
11:59:19|0.5201
11:59:20|0.5196
11:59:21|0.5186
11:59:22|0.5186
11:59:24|0.52
11:59:24|0.5211
11:59:25|0.5211
11:59:26|0.5211
11:59:27|0.5211
11:59:28|0.5205
11:59:29|0.52
11:59:30|0.5211
11:59:31|0.5211
11:59:33|0.5201
11:59:33|0.5226
11:59:34|0.5275
11:59:35|0.529
11:59:36|0.5308
11:59:37|0.5295
11:59:38|0.5297
11:59:39|0.5303
11:59:40|0.5313
11:59:41|0.5309
11:59:42|0.5306
11:59:43|0.5318
11:59:44|0.5313
11:59:45|0.5314
11:59:46|0.5318
11:59:47|0.5318
11:59:48|0.5256
11:59:49|0.5311
11:59:50|0.5311
11:59:51|0.5288
11:59:52|0.5288
11:59:54|0.5289
11:59:54|0.5281
11:59:55|0.5304
11:59:56|0.5268
11:59:57|0.5281
11:59:59|0.527
11:59:59|0.5278
12:00:00|0.5287
12:00:01|0.5287
12:00:03|0.5285
12:00:04|0.5281
12:00:04|0.5283
12:00:05|0.529
12:00:06|0.529
12:00:07|0.5278
12:00:09|0.5283
12:00:10|0.5283
12:00:10|0.5283
12:00:13|0.5283
12:00:13|0.5283
12:00:14|0.5283
12:00:15|0.5286
12:00:16|0.5291
12:00:17|0.5303
12:00:18|0.5299
12:00:19|0.5274
12:00:20|0.5311
12:00:21|0.5315
12:00:22|0.533
12:00:23|0.5318
12:00:25|0.5312
12:00:26|0.5311
12:00:27|0.5311
12:00:28|0.5318
12:00:29|0.5291
12:00:30|0.5312
12:00:31|0.5309
12:00:32|0.5308
12:00:33|0.5308
12:00:34|0.5308
12:00:34|0.5317
12:00:36|0.5317
12:00:37|0.5318
12:00:38|0.5326
12:00:39|0.5303
12:00:40|0.5306
12:00:41|0.5306
12:00:42|0.531
12:00:42|0.5317
12:00:44|0.5314
12:00:44|0.5314
12:00:45|0.5316
12:00:47|0.5316
12:00:48|0.5317
12:00:49|0.531
12:00:50|0.5316
12:00:51|0.531
12:00:52|0.5311
12:00:53|0.5315
12:00:54|0.5319
12:00:55|0.5319
12:00:56|0.5317
12:00:57|0.5317
12:00:57|0.532
12:01:00|0.5323
12:01:00|0.5325
12:01:01|0.5325
12:01:02|0.5323
12:01:03|0.5323
12:01:04|0.5323
12:01:06|0.5323
12:01:06|0.5319
12:01:07|0.5316
12:01:08|0.5315
12:01:09|0.5316
12:01:11|0.5315
12:01:13|0.5315
12:01:13|0.5316
12:01:15|0.5317
12:01:16|0.5317
12:01:17|0.5317
12:01:19|0.5316
12:01:20|0.5316
12:01:21|0.5321
12:01:22|0.5322
12:01:22|0.5321
12:01:23|0.5323
12:01:24|0.5323
12:01:26|0.532
12:01:27|0.5319
12:01:28|0.5316
12:01:29|0.5315
12:01:30|0.5316
12:01:31|0.5316
12:01:32|0.5316
12:01:33|0.5316
12:01:34|0.5315
12:01:35|0.5315
12:01:36|0.5317
12:01:37|0.5317
12:01:38|0.5325
12:01:39|0.5318
12:01:40|0.5316
12:01:41|0.532
12:01:42|0.532
12:01:43|0.532
12:01:44|0.532
12:01:45|0.532
12:01:46|0.532
12:01:47|0.5324
12:01:48|0.5324
12:01:49|0.532
12:01:50|0.5328
12:01:51|0.5317
12:01:52|0.5325
12:01:53|0.5325
12:01:54|0.5325
12:01:55|0.5325
12:01:56|0.5325
12:01:57|0.5326
12:01:58|0.5326
12:01:59|0.5325
12:02:00|0.5325
12:02:01|0.5325
12:02:02|0.5315
12:02:03|0.5315
12:02:04|0.5322
12:02:05|0.5322
12:02:06|0.5322
12:02:07|0.5322
12:02:08|0.5322
12:02:09|0.5315
12:02:10|0.5315
12:02:11|0.5315
12:02:12|0.5315
12:02:13|0.5312
12:02:14|0.5319
12:02:15|0.5319
12:02:16|0.5319
12:02:17|0.5319
12:02:18|0.5314
12:02:19|0.5313
12:02:20|0.5313
12:02:21|0.5313
12:02:22|0.5313
12:02:23|0.5311
12:02:24|0.532
12:02:25|0.532
12:02:26|0.532
12:02:27|0.532
12:02:28|0.5315
12:02:29|0.5312
12:02:30|0.5312
12:02:31|0.5313
12:02:32|0.5319
12:02:33|0.5274
12:02:34|0.5283
12:02:35|0.5291
12:02:36|0.5298
12:02:37|0.5286
12:02:39|0.5289
12:02:39|0.5292
12:02:42|0.5292
12:02:42|0.5292
12:02:43|0.5292
12:02:44|0.5303
12:02:45|0.5303
12:02:46|0.53
12:02:47|0.53
12:02:48|0.5295
12:02:49|0.5292
12:02:50|0.5304
12:02:51|0.5306
12:02:52|0.5306
12:02:53|0.5306
12:02:54|0.5306
12:02:55|0.531
12:02:56|0.5304
12:02:57|0.5304
12:02:58|0.5302
12:02:59|0.5308
12:03:00|0.5308
12:03:01|0.531
12:03:02|0.531
12:03:03|0.531
12:03:05|0.531
12:03:07|0.5303
12:03:07|0.5304
12:03:08|0.5304
12:03:09|0.5304
12:03:10|0.5301
12:03:11|0.5301
12:03:12|0.5298
12:03:14|0.5297
12:03:15|0.5286
12:03:16|0.5286
12:03:17|0.5286
12:03:19|0.5287
12:03:20|0.5287
12:03:21|0.5287
12:03:22|0.5287
12:03:23|0.5287
12:03:25|0.5287
12:03:26|0.5287
12:03:27|0.5286
12:03:27|0.5286
12:03:28|0.5285
12:03:30|0.5285
12:03:30|0.5287
12:03:32|0.5287
12:03:33|0.5286
12:03:33|0.5286
12:03:35|0.5283
12:03:37|0.5283
12:03:37|0.5283
12:03:38|0.5283
12:03:39|0.5283
12:03:40|0.5283
12:03:41|0.5283
12:03:42|0.5283
12:03:43|0.5279
12:03:44|0.5279
12:03:45|0.5279
12:03:46|0.5279
12:03:47|0.5279
12:03:48|0.5279
12:03:49|0.5279
12:03:50|0.5267
12:03:51|0.5271
12:03:52|0.5271
12:03:53|0.5271
12:03:54|0.5273
12:03:55|0.5278
12:03:56|0.5278
12:03:57|0.5269
12:03:58|0.5269
12:03:59|0.5266
12:04:00|0.525
12:04:01|0.5258
12:04:02|0.5255
12:04:04|0.5255
12:04:04|0.5252
12:04:05|0.5252
12:04:07|0.5247
12:04:08|0.5252
12:04:08|0.5248
12:04:09|0.5236
12:04:12|0.5247
12:04:12|0.5247
12:04:14|0.5244
12:04:16|0.5244
12:04:16|0.5244
12:04:17|0.5247
12:04:18|0.5253
12:04:19|0.526
12:04:21|0.5253
12:04:21|0.5253
12:04:22|0.5253
12:04:24|0.5253
12:04:25|0.5255
12:04:26|0.525
12:04:26|0.5249
12:04:28|0.5249
12:04:29|0.5244
12:04:30|0.5244
12:04:30|0.5244
12:04:32|0.5244
12:04:32|0.5244
12:04:34|0.5244
12:04:35|0.5245
12:04:36|0.5248
12:04:36|0.5254
12:04:38|0.525
12:04:38|0.5242
12:04:39|0.5242
12:04:40|0.5237
12:04:41|0.5237
12:04:43|0.5237
12:04:43|0.5241
12:04:45|0.5236
12:04:45|0.5241
12:04:47|0.5236
12:04:48|0.5236
12:04:49|0.5235
12:04:50|0.5239
12:04:50|0.5239
12:04:51|0.5239
12:04:53|0.5239
12:04:53|0.5239
12:04:55|0.5239
12:04:55|0.5239
12:04:56|0.524
12:04:57|0.524
12:04:58|0.5234
12:05:00|0.5231
12:05:01|0.5229
12:05:03|0.5234
12:05:03|0.5234
12:05:04|0.5234
12:05:05|0.5234
12:05:06|0.5233
12:05:08|0.5233
12:05:08|0.5228
12:05:09|0.5228
12:05:11|0.5228
12:05:11|0.5228
12:05:12|0.5228
12:05:13|0.5228
12:05:15|0.5228
12:05:16|0.5228
12:05:18|0.5228
12:05:19|0.5219
12:05:20|0.5225
12:05:21|0.5225
12:05:22|0.5223
12:05:23|0.5223
12:05:24|0.5226
12:05:25|0.5226
12:05:27|0.5222
12:05:28|0.5222
12:05:28|0.5222
12:05:29|0.5222
12:05:31|0.5222
12:05:32|0.5227
12:05:32|0.5227
12:05:34|0.5227
12:05:35|0.5217
12:05:36|0.5217
12:05:37|0.5214
12:05:38|0.5215
12:05:39|0.5215
12:05:40|0.5215
12:05:41|0.5215
12:05:42|0.5215
12:05:43|0.521
12:05:44|0.5217
12:05:45|0.5207
12:05:46|0.5211
12:05:48|0.521
12:05:48|0.521
12:05:50|0.521
12:05:50|0.5204
12:05:52|0.5204
12:05:52|0.5204
12:05:54|0.521
12:05:55|0.521
12:05:56|0.521
12:05:57|0.5212
12:05:58|0.5212
12:05:59|0.521
12:06:00|0.5211
12:06:01|0.5211
12:06:02|0.5211
12:06:03|0.5211
12:06:04|0.5211
12:06:04|0.5203
12:06:06|0.5203
12:06:07|0.5203
12:06:08|0.5199
12:06:10|0.5203
12:06:10|0.5203
12:06:11|0.5203
12:06:12|0.5209
12:06:13|0.5202
12:06:14|0.5202
12:06:16|0.52
12:06:18|0.52
12:06:19|0.5196
12:06:20|0.5203
12:06:21|0.5203
12:06:22|0.5203
12:06:23|0.5203
12:06:24|0.5203
12:06:25|0.5203
12:06:26|0.5203
12:06:27|0.5202
12:06:28|0.5204
12:06:29|0.52
12:06:30|0.52
12:06:31|0.52
12:06:32|0.52
12:06:33|0.5203
12:06:34|0.5203
12:06:35|0.5203
12:06:36|0.5203
12:06:37|0.5203
12:06:38|0.5203
12:06:39|0.52
12:06:40|0.52
12:06:41|0.52
12:06:42|0.52
12:06:43|0.52
12:06:44|0.52
12:06:45|0.5197
12:06:46|0.5215
12:06:47|0.5208
12:06:48|0.5191
12:06:49|0.5187
12:06:50|0.5194
12:06:51|0.5192
12:06:52|0.5192
12:06:53|0.5192
12:06:54|0.5192
12:06:55|0.5192
12:06:56|0.5192
12:06:57|0.52
12:06:58|0.52
12:06:59|0.5197
12:07:00|0.5197
12:07:01|0.5197
12:07:02|0.5197
12:07:03|0.5197
12:07:04|0.5197
12:07:05|0.5197
12:07:06|0.5197
12:07:07|0.5197
12:07:08|0.5198
12:07:09|0.5197
12:07:10|0.5195
12:07:11|0.5195
12:07:12|0.52
12:07:13|0.52
12:07:14|0.5201
12:07:15|0.5201
12:07:16|0.5201
12:07:18|0.521
12:07:18|0.5203
12:07:20|0.5202
12:07:20|0.5202
12:07:21|0.5202
12:07:22|0.5212
12:07:23|0.521
12:07:24|0.5205
12:07:25|0.5211
12:07:26|0.5211
12:07:27|0.5211
12:07:28|0.5203
12:07:29|0.5207
12:07:30|0.5203
12:07:31|0.5203
12:07:32|0.5203
12:07:34|0.5204
12:07:35|0.5204
12:07:36|0.5204
12:07:37|0.5204
12:07:38|0.5212
12:07:39|0.5207
12:07:40|0.5207
12:07:41|0.5209
12:07:42|0.5209
12:07:43|0.5209
12:07:44|0.5204
12:07:45|0.5204
12:07:46|0.5204
12:07:47|0.5204
12:07:48|0.5208
12:07:49|0.5203
12:07:50|0.5203
12:07:51|0.5218
12:07:52|0.5218
12:07:53|0.5218
12:07:54|0.5215
12:07:55|0.5208
12:07:56|0.5208
12:07:57|0.5208
12:07:58|0.5208
12:07:59|0.5208
12:08:00|0.5208
12:08:01|0.5208
12:08:02|0.5208
12:08:03|0.5208
12:08:04|0.5208
12:08:05|0.5208
12:08:06|0.5208
12:08:07|0.5219
12:08:08|0.5219
12:08:09|0.5208
12:08:10|0.5208
12:08:11|0.5213
12:08:12|0.5213
12:08:14|0.5213
12:08:14|0.5208
12:08:15|0.5213
12:08:16|0.5213
12:08:18|0.5213
12:08:19|0.5208
12:08:20|0.5208
12:08:21|0.5208
12:08:23|0.5208
12:08:24|0.5208
12:08:25|0.5208
12:08:26|0.5208
12:08:27|0.5208
12:08:27|0.5208
12:08:29|0.5202
12:08:30|0.5202
12:08:31|0.5202
12:08:32|0.5202
12:08:33|0.5207
12:08:33|0.5211
12:08:35|0.5211
12:08:36|0.5219
12:08:37|0.5219
12:08:38|0.5218
12:08:39|0.5217
12:08:40|0.5217
12:08:41|0.5217
12:08:42|0.5224
12:08:43|0.5224
12:08:44|0.5224
12:08:45|0.5224
12:08:46|0.5224
12:08:47|0.5224
12:08:48|0.5223
12:08:48|0.5218
12:08:50|0.5206
12:08:51|0.5206
12:08:52|0.5206
12:08:53|0.5206
12:08:53|0.5206
12:08:54|0.5206
12:08:55|0.5212
12:08:57|0.5212
12:08:58|0.5213
12:08:59|0.5212
12:09:00|0.5212
12:09:01|0.5212
12:09:01|0.5212
12:09:03|0.5212
12:09:04|0.5216
12:09:04|0.5212
12:09:06|0.5211
12:09:07|0.5211
12:09:08|0.5211
12:09:09|0.5209
12:09:10|0.5209
12:09:11|0.5209
12:09:12|0.5209
12:09:13|0.5209
12:09:13|0.5205
12:09:15|0.5205
12:09:16|0.5205
12:09:16|0.5205
12:09:17|0.5205
12:09:19|0.5209
12:09:21|0.5209
12:09:22|0.5209
12:09:22|0.5209
12:09:24|0.521
12:09:25|0.521
12:09:26|0.521
12:09:27|0.521
12:09:28|0.5216
12:09:29|0.5216
12:09:29|0.5216
12:09:31|0.5216
12:09:32|0.5216
12:09:33|0.5209
12:09:34|0.5209
12:09:35|0.5209
12:09:36|0.5209
12:09:36|0.5209
12:09:38|0.5209
12:09:39|0.5209
12:09:40|0.5205
12:09:41|0.521
12:09:42|0.521
12:09:43|0.52
12:09:44|0.52
12:09:45|0.52
12:09:46|0.52
12:09:47|0.52
12:09:48|0.52
12:09:48|0.52
12:09:50|0.52
12:09:51|0.52
12:09:52|0.52
12:09:53|0.52
12:09:53|0.52
12:09:55|0.52
12:09:56|0.52
12:09:57|0.5208
12:09:58|0.52
12:09:59|0.52
12:10:00|0.5199
12:10:01|0.5199
12:10:02|0.5199
12:10:04|0.5199
12:10:04|0.5199
12:10:05|0.5199
12:10:06|0.5188
12:10:08|0.5188
12:10:08|0.5188
12:10:09|0.5188
12:10:10|0.5188
12:10:11|0.5187
12:10:12|0.5187
12:10:13|0.5188
12:10:14|0.5188
12:10:15|0.5188
12:10:16|0.5188
12:10:17|0.5188
12:10:18|0.5185
12:10:19|0.5185
12:10:20|0.5185
12:10:22|0.5193
12:10:24|0.5194
12:10:25|0.5194
12:10:25|0.5194
12:10:26|0.5194
12:10:27|0.5194
12:10:28|0.5187
12:10:29|0.5187
12:10:30|0.5187
12:10:31|0.5197
12:10:32|0.5197
12:10:33|0.5195
12:10:35|0.5195
12:10:36|0.5195
12:10:36|0.5195
12:10:38|0.5195
12:10:39|0.5189
12:10:39|0.5188
12:10:41|0.5188
12:10:41|0.5189
12:10:43|0.5189
12:10:44|0.5193
12:10:45|0.5193
12:10:46|0.5193
12:10:47|0.5193
12:10:48|0.5193
12:10:49|0.5193
12:10:50|0.5193
12:10:51|0.5193
12:10:52|0.5193
12:10:52|0.5193
12:10:54|0.5193
12:10:54|0.5191
12:10:56|0.5224
12:10:56|0.5212
12:10:57|0.5225
12:10:59|0.522
12:11:00|0.522
12:11:01|0.5234
12:11:02|0.5232
12:11:02|0.5232
12:11:03|0.5233
12:11:05|0.5233
12:11:06|0.5228
12:11:07|0.5228
12:11:08|0.5228
12:11:09|0.5221
12:11:09|0.5221
12:11:11|0.5221
12:11:12|0.5221
12:11:13|0.5221
12:11:14|0.5223
12:11:16|0.5216
12:11:16|0.5216
12:11:18|0.5216
12:11:18|0.5216
12:11:20|0.5216
12:11:22|0.5216
12:11:23|0.5219
12:11:24|0.5219
12:11:26|0.5219
12:11:26|0.5219
12:11:28|0.5219
12:11:29|0.522
12:11:31|0.522
12:11:31|0.5223
12:11:32|0.5236
12:11:34|0.5237
12:11:35|0.5231
12:11:36|0.523
12:11:37|0.523
12:11:38|0.523
12:11:39|0.5227
12:11:40|0.5229
12:11:42|0.5229
12:11:42|0.5229
12:11:43|0.5229
12:11:44|0.5229
12:11:45|0.5228
12:11:47|0.5228
12:11:47|0.5228
12:11:48|0.5228
12:11:49|0.5218
12:11:51|0.5218
12:11:51|0.5218
12:11:52|0.5218
12:11:53|0.5218
12:11:54|0.5217
12:11:56|0.5217
12:11:57|0.5217
12:11:58|0.5217
12:11:59|0.5217
12:12:00|0.5217
12:12:01|0.5217
12:12:02|0.5217
12:12:03|0.5217
12:12:04|0.5217
12:12:05|0.5217
12:12:06|0.5223
12:12:07|0.5223
12:12:08|0.5238
12:12:09|0.5226
12:12:10|0.5226
12:12:11|0.523
12:12:12|0.5226
12:12:13|0.5226
12:12:14|0.5211
12:12:15|0.5219
12:12:16|0.5219
12:12:17|0.5222
12:12:18|0.5222
12:12:19|0.5219
12:12:20|0.5219
12:12:21|0.5219
12:12:23|0.5219
12:12:24|0.5219
12:12:25|0.5219
12:12:27|0.5219
12:12:28|0.5219
12:12:29|0.5218
12:12:30|0.5218
12:12:31|0.5214
12:12:32|0.5218
12:12:33|0.5214
12:12:34|0.5216
12:12:36|0.5216
12:12:37|0.5216
12:12:37|0.5216
12:12:38|0.5208
12:12:39|0.5208
12:12:40|0.5208
12:12:42|0.5208
12:12:42|0.5208
12:12:44|0.5208
12:12:45|0.5208
12:12:46|0.5208
12:12:48|0.5208
12:12:48|0.5201
12:12:49|0.5201
12:12:51|0.5195
12:12:52|0.5195
12:12:53|0.5195
12:12:54|0.5195
12:12:54|0.5195
12:12:56|0.5195
12:12:57|0.519
12:12:58|0.5192
12:12:59|0.5187
12:13:00|0.5187
12:13:01|0.5188
12:13:01|0.5188
12:13:03|0.5188
12:13:04|0.5188
12:13:05|0.5193
12:13:05|0.5193
12:13:07|0.5193
12:13:08|0.5193
12:13:09|0.5188
12:13:10|0.5188
12:13:11|0.5188
12:13:12|0.5188
12:13:13|0.5188
12:13:14|0.5188
12:13:15|0.5188
12:13:16|0.519
12:13:17|0.519
12:13:18|0.5188
12:13:19|0.5192
12:13:20|0.5192
12:13:21|0.5192
12:13:22|0.5192
12:13:24|0.5192
12:13:24|0.5194
12:13:26|0.5194
12:13:27|0.5194
12:13:29|0.5187
12:13:29|0.5187
12:13:30|0.5187
12:13:31|0.5187
12:13:33|0.5184
12:13:33|0.5186
12:13:35|0.5187
12:13:36|0.5187
12:13:36|0.5182
12:13:38|0.5187
12:13:39|0.5178
12:13:39|0.5178
12:13:41|0.5178
12:13:41|0.5178
12:13:43|0.5184
12:13:44|0.5184
12:13:44|0.5184
12:13:46|0.5178
12:13:47|0.5178
12:13:48|0.5178
12:13:49|0.5178
12:13:50|0.5178
12:13:51|0.5178
12:13:52|0.5178
12:13:54|0.5177
12:13:54|0.5177
12:13:56|0.5177
12:13:56|0.5177
12:13:57|0.5177
12:13:58|0.5176
12:14:00|0.5176
12:14:00|0.5176
12:14:01|0.5172
12:14:02|0.5172
12:14:03|0.5172
12:14:04|0.5172
12:14:05|0.5173
12:14:06|0.5173
12:14:07|0.5174
12:14:09|0.5169
12:14:10|0.5169
12:14:11|0.5169
12:14:12|0.5169
12:14:13|0.5174
12:14:14|0.517
12:14:14|0.517
12:14:16|0.517
12:14:17|0.517
12:14:17|0.517
12:14:19|0.5171
12:14:20|0.5171
12:14:21|0.5171
12:14:22|0.5171
12:14:23|0.5171
12:14:25|0.5171
12:14:25|0.5171
12:14:27|0.5171
12:14:29|0.5169
12:14:30|0.5169
12:14:30|0.5169
12:14:32|0.5186
12:14:32|0.5186
12:14:34|0.5173
12:14:35|0.518
12:14:36|0.518
12:14:37|0.518
12:14:38|0.518
12:14:39|0.518
12:14:40|0.518
12:14:41|0.518
12:14:42|0.518
12:14:43|0.518
12:14:44|0.5171
12:14:45|0.5171
12:14:46|0.5169
12:14:47|0.5169
12:14:48|0.5169
12:14:49|0.5169
12:14:50|0.5175
12:14:51|0.5175
12:14:52|0.5175
12:14:53|0.5169
12:14:54|0.5169
12:14:55|0.5169
12:14:56|0.5175
12:14:58|0.5175
12:14:58|0.5172
12:14:59|0.5172
12:15:00|0.5172
12:15:02|0.5169
12:15:04|0.5169
12:15:05|0.5169
12:15:06|0.5169
12:15:07|0.5169
12:15:08|0.5169
12:15:08|0.5169
12:15:09|0.5169
12:15:11|0.5169
12:15:12|0.5169
12:15:12|0.5169
12:15:13|0.5169
12:15:14|0.5169
12:15:15|0.5169
12:15:17|0.5169
12:15:17|0.5169
12:15:19|0.5169
12:15:20|0.5169
12:15:21|0.5169
12:15:22|0.5169
12:15:23|0.5169
12:15:24|0.5169
12:15:26|0.5169
12:15:26|0.5169
12:15:27|0.5169
12:15:29|0.5168
12:15:30|0.5168
12:15:31|0.5169
12:15:33|0.5169
12:15:34|0.5169
12:15:35|0.5169
12:15:36|0.5169
12:15:36|0.5169
12:15:38|0.5167
12:15:38|0.5166
12:15:40|0.5166
12:15:41|0.5166
12:15:41|0.5166
12:15:42|0.5166
12:15:43|0.5166
12:15:44|0.5166
12:15:46|0.5161
12:15:46|0.5156
12:15:48|0.5156
12:15:48|0.5156
12:15:49|0.5155
12:15:51|0.5155
12:15:52|0.5155
12:15:53|0.5155
12:15:54|0.5158
12:15:54|0.5158
12:15:55|0.5158
12:15:57|0.5156
12:15:58|0.5156
12:15:59|0.5164
12:15:59|0.515
12:16:01|0.5143
12:16:02|0.5144
12:16:03|0.514
12:16:04|0.514
12:16:04|0.514
12:16:06|0.5151
12:16:07|0.5144
12:16:08|0.5152
12:16:08|0.5149
12:16:09|0.5162
12:16:11|0.5153
12:16:13|0.5134
12:16:13|0.5151
12:16:14|0.5158
12:16:15|0.5157
12:16:16|0.5146
12:16:17|0.5148
12:16:18|0.5149
12:16:20|0.5149
12:16:20|0.5152
12:16:21|0.5152
12:16:22|0.5152
12:16:23|0.5152
12:16:24|0.5152
12:16:27|0.5152
12:16:27|0.5155
12:16:29|0.5152
12:16:30|0.5152
12:16:32|0.515
12:16:33|0.5153
12:16:34|0.5153
12:16:36|0.515
12:16:36|0.5161
12:16:38|0.5159
12:16:39|0.5155
12:16:40|0.5155
12:16:42|0.5155
12:16:43|0.5155
12:16:44|0.5155
12:16:45|0.5155
12:16:46|0.5166
12:16:47|0.5166
12:16:48|0.5167
12:16:49|0.5156
12:16:50|0.5145
12:16:51|0.5145
12:16:52|0.5145
12:16:53|0.5145
12:16:53|0.5145
12:16:55|0.5153
12:16:56|0.5145
12:16:56|0.5145
12:16:58|0.5145
12:16:58|0.5142
12:17:00|0.514
12:17:01|0.514
12:17:02|0.514
12:17:03|0.514
12:17:04|0.514
12:17:05|0.5151
12:17:06|0.5151
12:17:07|0.5151
12:17:08|0.5151
12:17:09|0.5147
12:17:10|0.5147
12:17:11|0.5147
12:17:12|0.5147
12:17:13|0.5151
12:17:14|0.5151
12:17:16|0.5151
12:17:16|0.5151
12:17:17|0.5151
12:17:18|0.5147
12:17:19|0.5147
12:17:20|0.5147
12:17:21|0.5147
12:17:22|0.5147
12:17:23|0.5147
12:17:24|0.513
12:17:25|0.5135
12:17:27|0.5137
12:17:29|0.5133
12:17:30|0.5141
12:17:31|0.5141
12:17:32|0.5141
12:17:33|0.5141
12:17:34|0.5141
12:17:34|0.5141
12:17:35|0.5141
12:17:37|0.5141
12:17:37|0.5141
12:17:39|0.5139
12:17:40|0.5139
12:17:42|0.5139
12:17:42|0.5137
12:17:43|0.5127
12:17:44|0.5138
12:17:45|0.514
12:17:46|0.514
12:17:47|0.514
12:17:48|0.5131
12:17:49|0.5131
12:17:50|0.5131
12:17:51|0.5131
12:17:52|0.5131
12:17:53|0.5132
12:17:54|0.5132
12:17:55|0.5132
12:17:56|0.5139
12:17:57|0.5137
12:17:58|0.5131
12:17:59|0.5131
12:18:00|0.5124
12:18:02|0.5129
12:18:03|0.5131
12:18:04|0.5131
12:18:05|0.5131
12:18:06|0.5131
12:18:08|0.5131
12:18:08|0.5124
12:18:09|0.5124
12:18:10|0.5124
12:18:11|0.5124
12:18:13|0.5124
12:18:13|0.5124
12:18:15|0.5124
12:18:15|0.5131
12:18:17|0.5131
12:18:17|0.5131
12:18:19|0.5123
12:18:19|0.5123
12:18:20|0.5123
12:18:22|0.5123
12:18:22|0.5123
12:18:23|0.5123
12:18:25|0.5123
12:18:25|0.5123
12:18:26|0.513
12:18:29|0.5135
12:18:30|0.5127
12:18:31|0.5127
12:18:32|0.5127
12:18:33|0.5127
12:18:35|0.5127
12:18:37|0.5127
12:18:37|0.5125
12:18:38|0.5122
12:18:39|0.5122
12:18:41|0.5122
12:18:42|0.5122
12:18:43|0.5122
12:18:44|0.5122
12:18:45|0.5122
12:18:46|0.5123
12:18:47|0.5123
12:18:48|0.5123
12:18:49|0.5121
12:18:50|0.5122
12:18:51|0.5122
12:18:52|0.5122
12:18:53|0.5122
12:18:54|0.5124
12:18:55|0.5124
12:18:56|0.5125
12:18:57|0.5125
12:18:58|0.5125
12:18:59|0.5121
12:19:00|0.5121
12:19:01|0.5121
12:19:02|0.5121
12:19:03|0.5125
12:19:04|0.5125
12:19:06|0.5125
12:19:06|0.5125
12:19:07|0.5125
12:19:09|0.512
12:19:09|0.512
12:19:10|0.512
12:19:11|0.512
12:19:13|0.512
12:19:13|0.512
12:19:15|0.512
12:19:16|0.512
12:19:17|0.5119
12:19:18|0.5119
12:19:19|0.5119
12:19:20|0.5119
12:19:20|0.5119
12:19:21|0.5119
12:19:22|0.5119
12:19:23|0.5122
12:19:25|0.5122
12:19:25|0.5122
12:19:27|0.5122
12:19:27|0.5122
12:19:30|0.512
12:19:30|0.512
12:19:32|0.512
12:19:33|0.512
12:19:34|0.512
12:19:35|0.512
12:19:37|0.512
12:19:38|0.512
12:19:39|0.512
12:19:40|0.512
12:19:41|0.512
12:19:43|0.512
12:19:43|0.5125
12:19:45|0.5125
12:19:45|0.5125
12:19:47|0.5125
12:19:47|0.5125
12:19:49|0.5122
12:19:50|0.5122
12:19:51|0.5122
12:19:52|0.5122
12:19:53|0.5122
12:19:54|0.512
12:19:55|0.512
12:19:56|0.5127
12:19:57|0.5127
12:19:58|0.5134
12:19:59|0.5135
12:20:00|0.5131
12:20:01|0.5131
12:20:02|0.5133
12:20:03|0.5133
12:20:04|0.5133
12:20:05|0.5133
12:20:06|0.5133
12:20:07|0.5133
12:20:08|0.5133
12:20:09|0.5132
12:20:10|0.5132
12:20:11|0.5132
12:20:12|0.5135
12:20:13|0.5135
12:20:14|0.5135
12:20:15|0.5135
12:20:16|0.5135
12:20:17|0.5135
12:20:18|0.5135
12:20:19|0.5135
12:20:20|0.5146
12:20:21|0.5149
12:20:22|0.5149
12:20:23|0.5149
12:20:24|0.5149
12:20:25|0.5149
12:20:26|0.5149
12:20:27|0.5149
12:20:28|0.5149
12:20:29|0.5145
12:20:31|0.5138
12:20:33|0.5138
12:20:34|0.5148
12:20:35|0.5148
12:20:37|0.5145
12:20:38|0.5145
12:20:39|0.5139
12:20:39|0.5139
12:20:41|0.5139
12:20:42|0.5139
12:20:43|0.5139
12:20:44|0.5139
12:20:46|0.5136
12:20:47|0.5145
12:20:48|0.5145
12:20:49|0.5138
12:20:50|0.5138
12:20:51|0.5138
12:20:52|0.5138
12:20:53|0.5138
12:20:54|0.5138
12:20:55|0.5138
12:20:56|0.5138
12:20:57|0.5138
12:20:58|0.5139
12:20:59|0.5139
12:21:00|0.5144
12:21:01|0.5144
12:21:02|0.5145
12:21:03|0.5145
12:21:04|0.5145
12:21:05|0.5145
12:21:06|0.5144
12:21:07|0.5148
12:21:08|0.5149
12:21:09|0.5141
12:21:10|0.5141
12:21:11|0.5141
12:21:13|0.5147
12:21:14|0.514
12:21:14|0.514
12:21:16|0.514
12:21:18|0.514
12:21:19|0.514
12:21:20|0.5139
12:21:20|0.5139
12:21:22|0.5139
12:21:22|0.5139
12:21:23|0.5139
12:21:24|0.5139
12:21:26|0.5139
12:21:27|0.5139
12:21:28|0.5147
12:21:28|0.5141
12:21:31|0.5149
12:21:32|0.5149
12:21:34|0.5149
12:21:35|0.5149
12:21:36|0.5149
12:21:37|0.5149
12:21:38|0.5149
12:21:39|0.5141
12:21:40|0.5141
12:21:41|0.5139
12:21:42|0.5139
12:21:43|0.5139
12:21:44|0.5139
12:21:45|0.5139
12:21:46|0.5139
12:21:47|0.5139
12:21:48|0.5139
12:21:49|0.5139
12:21:50|0.5139
12:21:51|0.5144
12:21:52|0.5144
12:21:53|0.5144
12:21:54|0.5144
12:21:55|0.5121
12:21:56|0.5122
12:21:57|0.5121
12:21:58|0.5121
12:22:00|0.5123
12:22:00|0.5125
12:22:02|0.5125
12:22:03|0.5125
12:22:04|0.5125
12:22:04|0.5125
12:22:06|0.5131
12:22:06|0.5129
12:22:08|0.5129
12:22:09|0.512
12:22:09|0.5128
12:22:11|0.5136
12:22:11|0.5136
12:22:13|0.5136
12:22:13|0.5136
12:22:14|0.5136
12:22:16|0.5123
12:22:17|0.5123
12:22:18|0.5123
12:22:19|0.5119
12:22:20|0.5119
12:22:21|0.5119
12:22:22|0.5119
12:22:23|0.5119
12:22:24|0.5153
12:22:25|0.5153
12:22:26|0.5153
12:22:27|0.5136
12:22:28|0.5136
12:22:29|0.5125
12:22:31|0.5125
12:22:32|0.5132
12:22:34|0.5132
12:22:35|0.5132
12:22:37|0.5132
12:22:38|0.5131
12:22:39|0.5122
12:22:40|0.5122
12:22:41|0.5122
12:22:42|0.513
12:22:43|0.513
12:22:44|0.513
12:22:45|0.513
12:22:46|0.513
12:22:47|0.513
12:22:48|0.513
12:22:49|0.5123
12:22:50|0.5123
12:22:51|0.5123
12:22:52|0.5123
12:22:53|0.5123
12:22:54|0.5123
12:22:55|0.5123
12:22:56|0.5123
12:22:57|0.5123
12:22:58|0.5123
12:23:00|0.5122
12:23:01|0.5122
12:23:01|0.5122
12:23:03|0.5122
12:23:04|0.5123
12:23:05|0.5123
12:23:06|0.5122
12:23:06|0.5122
12:23:07|0.5122
12:23:08|0.5121
12:23:09|0.5121
12:23:11|0.5121
12:23:11|0.5121
12:23:13|0.5121
12:23:14|0.5121
12:23:15|0.512
12:23:16|0.5121
12:23:17|0.5121
12:23:18|0.5113
12:23:19|0.5111
12:23:20|0.5111
12:23:21|0.5115
12:23:22|0.5115
12:23:23|0.5108
12:23:24|0.5108
12:23:25|0.5108
12:23:26|0.5113
12:23:27|0.511
12:23:28|0.511
12:23:29|0.511
12:23:30|0.511
12:23:31|0.511
12:23:32|0.511
12:23:34|0.511
12:23:34|0.5108
12:23:37|0.5108
12:23:38|0.5108
12:23:39|0.5108
12:23:40|0.5109
12:23:41|0.5109
12:23:42|0.5109
12:23:43|0.5109
12:23:44|0.5105
12:23:44|0.5105
12:23:46|0.511
12:23:47|0.511
12:23:48|0.511
12:23:50|0.51
12:23:50|0.5142
12:23:51|0.5113
12:23:52|0.5113
12:23:53|0.5113
12:23:55|0.5113
12:23:55|0.5113
12:23:57|0.5113
12:23:58|0.5117
12:23:59|0.5117
12:24:00|0.5117
12:24:00|0.5117
12:24:01|0.5117
12:24:03|0.5117
12:24:04|0.5123
12:24:05|0.5125
12:24:05|0.5125
12:24:07|0.5125
12:24:08|0.5125
12:24:09|0.5126
12:24:09|0.5126
12:24:11|0.5126
12:24:13|0.5126
12:24:13|0.5126
12:24:14|0.5126
12:24:16|0.5126
12:24:17|0.5126
12:24:17|0.5126
12:24:19|0.5123
12:24:20|0.5123
12:24:21|0.5123
12:24:22|0.5123
12:24:22|0.5124
12:24:24|0.5124
12:24:24|0.5124
12:24:25|0.5124
12:24:26|0.5124
12:24:28|0.512
12:24:29|0.5114
12:24:30|0.5114
12:24:31|0.5112
12:24:31|0.5112
12:24:32|0.5112
12:24:34|0.5112
12:24:35|0.5112
12:24:37|0.5112
12:24:39|0.5115
12:24:39|0.5112
12:24:40|0.5112
12:24:41|0.5117
12:24:42|0.5117
12:24:43|0.5117
12:24:44|0.5117
12:24:45|0.5117
12:24:47|0.5117
12:24:48|0.5117
12:24:49|0.5117
12:24:50|0.5117
12:24:51|0.5117
12:24:52|0.5117
12:24:53|0.5117
12:24:54|0.5117
12:24:55|0.5117
12:24:56|0.5117
12:24:57|0.5117
12:24:57|0.5117
12:24:59|0.5117
12:24:59|0.5111
12:25:01|0.5111
12:25:02|0.5111
12:25:03|0.5118
12:25:04|0.5118
12:25:04|0.5118
12:25:06|0.5118
12:25:08|0.5118
12:25:08|0.5118
12:25:09|0.5111
12:25:11|0.5111
12:25:11|0.5111
12:25:12|0.5111
12:25:13|0.5115
12:25:14|0.5115
12:25:15|0.5111
12:25:16|0.5111
12:25:17|0.5111
12:25:19|0.5111
12:25:19|0.5112
12:25:20|0.5112
12:25:21|0.5112
12:25:22|0.5112
12:25:23|0.5112
12:25:24|0.5112
12:25:25|0.5112
12:25:26|0.5112
12:25:27|0.5112
12:25:28|0.5112
12:25:29|0.5111
12:25:30|0.5111
12:25:31|0.5111
12:25:32|0.5111
12:25:33|0.5111
12:25:35|0.5111
12:25:36|0.5111
12:25:38|0.5111
12:25:39|0.5111
12:25:40|0.511
12:25:41|0.511
12:25:42|0.511
12:25:43|0.511
12:25:44|0.511
12:25:46|0.5105
12:25:47|0.5105
12:25:48|0.5106
12:25:49|0.511
12:25:50|0.5105
12:25:51|0.5111
12:25:53|0.5115
12:25:53|0.5115
12:25:55|0.5115
12:25:55|0.5115
12:25:57|0.5115
12:25:58|0.5115
12:25:58|0.5115
12:26:00|0.5115
12:26:01|0.5115
12:26:02|0.5115
12:26:03|0.5115
12:26:04|0.5112
12:26:05|0.5112
12:26:06|0.5112
12:26:07|0.51
12:26:08|0.51
12:26:09|0.5116
12:26:10|0.5113
12:26:11|0.5112
12:26:12|0.511
12:26:13|0.511
12:26:14|0.511
12:26:15|0.511
12:26:16|0.511
12:26:17|0.5109
12:26:18|0.5113
12:26:19|0.5113
12:26:20|0.5105
12:26:21|0.5105
12:26:22|0.5112
12:26:23|0.5112
12:26:24|0.511
12:26:25|0.511
12:26:26|0.511
12:26:27|0.5113
12:26:28|0.5113
12:26:29|0.5113
12:26:30|0.5109
12:26:31|0.5109
12:26:33|0.5112
12:26:33|0.5111
12:26:34|0.5111
12:26:36|0.5118
12:26:38|0.5118
12:26:39|0.5118
12:26:40|0.5115
12:26:41|0.5111
12:26:42|0.5111
12:26:43|0.5112
12:26:44|0.5112
12:26:45|0.5112
12:26:46|0.5111
12:26:47|0.5111
12:26:48|0.5114
12:26:49|0.5114
12:26:51|0.5109
12:26:51|0.5109
12:26:53|0.5116
12:26:53|0.5116
12:26:55|0.5116
12:26:56|0.5116
12:26:57|0.5116
12:26:58|0.5116
12:26:59|0.5116
12:27:00|0.5113
12:27:01|0.5113
12:27:02|0.5113
12:27:03|0.5116
12:27:04|0.5116
12:27:05|0.5116
12:27:06|0.5116
12:27:07|0.5108
12:27:08|0.5108
12:27:09|0.5108
12:27:10|0.5108
12:27:11|0.5108
12:27:12|0.5114
12:27:14|0.5114
12:27:15|0.5114
12:27:15|0.5114
12:27:16|0.5114
12:27:17|0.5114
12:27:18|0.5114
12:27:20|0.5111
12:27:20|0.5111
12:27:22|0.5107
12:27:23|0.5107
12:27:23|0.5107
12:27:24|0.5107
12:27:25|0.5107
12:27:27|0.5107
12:27:27|0.5112
12:27:28|0.5112
12:27:29|0.5106
12:27:30|0.5106
12:27:32|0.5106
12:27:32|0.5112
12:27:33|0.5113
12:27:35|0.5107
12:27:36|0.5107
12:27:37|0.5107
12:27:38|0.5107
12:27:39|0.5107
12:27:40|0.5106
12:27:41|0.5106
12:27:43|0.5106
12:27:44|0.5106
12:27:45|0.5106
12:27:46|0.5106
12:27:47|0.5106
12:27:48|0.5107
12:27:49|0.5107
12:27:50|0.5104
12:27:51|0.5107
12:27:52|0.5107
12:27:53|0.5107
12:27:54|0.5107
12:27:55|0.5107
12:27:56|0.5107
12:27:57|0.5107
12:27:59|0.5107
12:27:59|0.5107
12:28:00|0.5113
12:28:01|0.5113
12:28:02|0.5113
12:28:03|0.5113
12:28:04|0.5113
12:28:06|0.5113
12:28:06|0.5113
12:28:07|0.5113
12:28:09|0.5113
12:28:10|0.5109
12:28:11|0.5113
12:28:12|0.5113
12:28:13|0.5113
12:28:14|0.511
12:28:15|0.511
12:28:16|0.511
12:28:19|0.5109
12:28:20|0.5104
12:28:21|0.5104
12:28:22|0.5104
12:28:23|0.5104
12:28:24|0.5109
12:28:25|0.5109
12:28:25|0.5109
12:28:27|0.5109
12:28:28|0.5109
12:28:29|0.5109
12:28:30|0.5109
12:28:31|0.5109
12:28:32|0.5109
12:28:33|0.5109
12:28:34|0.5109
12:28:35|0.5112
12:28:35|0.5112
12:28:36|0.5112
12:28:38|0.5112
12:28:39|0.5109
12:28:40|0.5106
12:28:41|0.5106
12:28:42|0.5106
12:28:43|0.5106
12:28:45|0.5106
12:28:45|0.5109
12:28:47|0.5109
12:28:48|0.5109
12:28:49|0.5109
12:28:51|0.511
12:28:52|0.511
12:28:53|0.511
12:28:54|0.5112
12:28:57|0.5112
12:28:57|0.5112
12:28:59|0.5121
12:29:00|0.5108
12:29:01|0.5108
12:29:01|0.5108
12:29:03|0.5108
12:29:04|0.5108
12:29:05|0.5108
12:29:06|0.5108
12:29:07|0.5108
12:29:08|0.5108
12:29:09|0.5108
12:29:10|0.5109
12:29:11|0.5109
12:29:12|0.5109
12:29:13|0.5109
12:29:14|0.5109
12:29:15|0.5109
12:29:16|0.5109
12:29:17|0.5109
12:29:18|0.5109
12:29:19|0.5107
12:29:20|0.5107
12:29:21|0.5125
12:29:22|0.5125
12:29:23|0.5125
12:29:24|0.5131
12:29:25|0.5137
12:29:26|0.5137
12:29:27|0.5137
12:29:28|0.5137
12:29:29|0.5137
12:29:30|0.5132
12:29:31|0.5132
12:29:32|0.5132
12:29:33|0.5132
12:29:34|0.5132
12:29:35|0.513
12:29:36|0.514
12:29:37|0.5139
12:29:39|0.5139
12:29:40|0.5139
12:29:41|0.5139
12:29:43|0.5139
12:29:43|0.5156
12:29:45|0.5165
12:29:46|0.5163
12:29:47|0.5163
12:29:48|0.5163
12:29:49|0.5171
12:29:50|0.5161
12:29:53|0.5173
12:29:53|0.5167
12:29:56|0.5173
12:29:57|0.5179
12:29:59|0.5175
12:30:01|0.5173
12:30:01|0.5181
12:30:02|0.5177
12:30:04|0.5177
12:30:04|0.5177
12:30:05|0.5177
12:30:06|0.5177
12:30:07|0.518
12:30:09|0.5185
12:30:09|0.518
12:30:10|0.5181
12:30:11|0.5181
12:30:12|0.5184
12:30:14|0.5184
12:30:14|0.5184
12:30:15|0.5184
12:30:16|0.5187
12:30:17|0.5188
12:30:18|0.5187
12:30:19|0.5181
12:30:20|0.5181
12:30:21|0.5185
12:30:22|0.5185
12:30:23|0.5185
12:30:25|0.5185
12:30:25|0.5185
12:30:26|0.5185
12:30:27|0.5185
12:30:28|0.5185
12:30:29|0.5178
12:30:30|0.5178
12:30:31|0.5173
12:30:32|0.5175
12:30:33|0.5169
12:30:34|0.5169
12:30:35|0.5169
12:30:36|0.5179
12:30:37|0.5179
12:30:38|0.5172
12:30:40|0.5172
12:30:41|0.5172
12:30:42|0.5172
12:30:44|0.5183
12:30:45|0.5183
12:30:46|0.5183
12:30:48|0.5174
12:30:50|0.5178
12:30:51|0.5168
12:30:52|0.5168
12:30:54|0.5171
12:30:54|0.5171
12:30:55|0.5171
12:30:56|0.5171
12:30:57|0.5181
12:30:59|0.5183
12:30:59|0.5179
12:31:01|0.5189
12:31:01|0.5189
12:31:03|0.5189
12:31:04|0.5189
12:31:05|0.5189
12:31:06|0.5189
12:31:07|0.5189
12:31:08|0.5182
12:31:09|0.5185
12:31:10|0.5177
12:31:11|0.5171
12:31:12|0.5175
12:31:13|0.5177
12:31:14|0.5181
12:31:15|0.5181
12:31:16|0.5181
12:31:17|0.5181
12:31:18|0.5181
12:31:19|0.5181
12:31:20|0.5174
12:31:21|0.5174
12:31:22|0.5174
12:31:23|0.5174
12:31:24|0.5174
12:31:25|0.5174
12:31:26|0.518
12:31:27|0.518
12:31:28|0.518
12:31:29|0.518
12:31:30|0.5172
12:31:31|0.5172
12:31:32|0.5172
12:31:33|0.5173
12:31:34|0.5178
12:31:35|0.5178
12:31:36|0.5172
12:31:37|0.5172
12:31:38|0.518
12:31:39|0.518
12:31:41|0.5172
12:31:43|0.5178
12:31:44|0.5178
12:31:46|0.5178
12:31:47|0.5178
12:31:48|0.5172
12:31:49|0.5172
12:31:50|0.5178
12:31:50|0.5178
12:31:52|0.5178
12:31:53|0.5178
12:31:55|0.5178
12:31:55|0.5178
12:31:56|0.5178
12:31:57|0.5178
12:31:59|0.5178
12:32:00|0.5174
12:32:01|0.5174
12:32:02|0.518
12:32:03|0.518
12:32:04|0.518
12:32:05|0.518
12:32:06|0.5185
12:32:07|0.5188
12:32:08|0.5177
12:32:09|0.5177
12:32:10|0.5179
12:32:11|0.5179
12:32:12|0.5179
12:32:13|0.5179
12:32:15|0.5181
12:32:16|0.5181
12:32:17|0.5181
12:32:17|0.5181
12:32:19|0.5181
12:32:20|0.5172
12:32:21|0.5172
12:32:22|0.5172
12:32:23|0.5172
12:32:24|0.5178
12:32:25|0.5178
12:32:26|0.5178
12:32:27|0.518
12:32:29|0.518
12:32:30|0.5172
12:32:31|0.5172
12:32:32|0.5172
12:32:32|0.5172
12:32:34|0.5172
12:32:35|0.5172
12:32:36|0.5172
12:32:36|0.5172
12:32:37|0.5171
12:32:39|0.5177
12:32:39|0.5171
12:32:40|0.5171
12:32:43|0.5171
12:32:44|0.5171
12:32:45|0.5171
12:32:47|0.517
12:32:48|0.517
12:32:49|0.517
12:32:50|0.5171
12:32:52|0.5172
12:32:53|0.5172
12:32:53|0.5172
12:32:55|0.5172
12:32:55|0.5172
12:32:57|0.5172
12:32:58|0.5172
12:32:58|0.5172
12:33:00|0.5171
12:33:00|0.5171
12:33:02|0.5171
12:33:03|0.5175
12:33:04|0.5175
12:33:05|0.5175
12:33:06|0.5175
12:33:07|0.5175
12:33:08|0.5175
12:33:09|0.5175
12:33:10|0.5175
12:33:11|0.5175
12:33:12|0.5175
12:33:13|0.5171
12:33:14|0.5171
12:33:16|0.5175
12:33:17|0.5171
12:33:18|0.5171
12:33:19|0.5171
12:33:20|0.5171
12:33:21|0.5171
12:33:23|0.5171
12:33:23|0.5171
12:33:24|0.5171
12:33:25|0.5171
12:33:27|0.5171
12:33:27|0.5175
12:33:29|0.5175
12:33:29|0.5172
12:33:31|0.5172
12:33:31|0.5172
12:33:33|0.5174
12:33:34|0.5174
12:33:35|0.5174
12:33:36|0.5174
12:33:37|0.5174
12:33:39|0.5174
12:33:40|0.5172
12:33:41|0.5172
12:33:41|0.5172
12:33:44|0.5172
12:33:45|0.5172
12:33:46|0.5172
12:33:47|0.5176
12:33:48|0.5177
12:33:49|0.5177
12:33:50|0.5172
12:33:51|0.5177
12:33:52|0.5177
12:33:53|0.5177
12:33:55|0.5171
12:33:57|0.5171
12:33:57|0.5171
12:33:59|0.5171
12:34:00|0.517
12:34:01|0.517
12:34:01|0.517
12:34:03|0.517
12:34:05|0.5176
12:34:05|0.5176
12:34:06|0.5176
12:34:08|0.5176
12:34:09|0.5174
12:34:10|0.517
12:34:11|0.517
12:34:12|0.517
12:34:13|0.517
12:34:14|0.517
12:34:15|0.5174
12:34:16|0.517
12:34:17|0.517
12:34:18|0.517
12:34:19|0.517
12:34:20|0.517
12:34:21|0.517
12:34:22|0.5174
12:34:23|0.5174
12:34:24|0.5174
12:34:25|0.5174
12:34:26|0.5174
12:34:27|0.517
12:34:28|0.5174
12:34:29|0.5174
12:34:30|0.517
12:34:31|0.517
12:34:32|0.517
12:34:33|0.517
12:34:34|0.517
12:34:35|0.517
12:34:36|0.517
12:34:37|0.517
12:34:38|0.517
12:34:39|0.517
12:34:40|0.5174
12:34:41|0.5174
12:34:42|0.517
12:34:43|0.517
12:34:44|0.517
12:34:46|0.517
12:34:46|0.517
12:34:48|0.517
12:34:49|0.517
12:34:50|0.517
12:34:51|0.517
12:34:52|0.5174
12:34:54|0.517
12:34:54|0.517
12:34:56|0.517
12:34:57|0.517
12:34:58|0.517
12:34:59|0.517
12:35:00|0.5168
12:35:00|0.5168
12:35:02|0.5168
12:35:03|0.5168
12:35:04|0.5168
12:35:05|0.5168
12:35:06|0.5168
12:35:07|0.5168
12:35:08|0.5168
12:35:08|0.5168
12:35:10|0.5169
12:35:10|0.5169
12:35:12|0.5169
12:35:13|0.5169
12:35:14|0.5169
12:35:15|0.5169
12:35:16|0.5169
12:35:17|0.5169
12:35:18|0.5169
12:35:19|0.5169
12:35:20|0.5161
12:35:21|0.5161
12:35:22|0.5161
12:35:23|0.5161
12:35:24|0.5162
12:35:25|0.5161
12:35:26|0.5161
12:35:27|0.5161
12:35:28|0.5161
12:35:29|0.5161
12:35:30|0.5161
12:35:31|0.5161
12:35:32|0.5159
12:35:33|0.5159
12:35:34|0.5159
12:35:35|0.5159
12:35:36|0.5159
12:35:37|0.5159
12:35:38|0.5159
12:35:39|0.5159
12:35:40|0.5157
12:35:41|0.5157
12:35:42|0.5157
12:35:43|0.5157
12:35:44|0.5157
12:35:46|0.5157
12:35:47|0.5157
12:35:48|0.5157
12:35:48|0.5157
12:35:50|0.5155
12:35:51|0.5155
12:35:53|0.5155
12:35:53|0.5155
12:35:55|0.5155
12:35:56|0.5155
12:35:57|0.5155
12:35:58|0.5155
12:36:00|0.5155
12:36:01|0.5155
12:36:02|0.5155
12:36:03|0.5157
12:36:03|0.5157
12:36:04|0.5157
12:36:05|0.5157
12:36:06|0.5157
12:36:08|0.516
12:36:08|0.5164
12:36:10|0.5164
12:36:10|0.5164
12:36:12|0.5164
12:36:12|0.5164
12:36:14|0.5164
12:36:15|0.5164
12:36:16|0.5164
12:36:17|0.5169
12:36:18|0.5169
12:36:18|0.5169
12:36:19|0.5169
12:36:21|0.5169
12:36:22|0.5169
12:36:23|0.5169
12:36:24|0.5169
12:36:25|0.5169
12:36:25|0.5169
12:36:26|0.5169
12:36:27|0.5169
12:36:28|0.5169
12:36:30|0.5162
12:36:31|0.5162
12:36:31|0.5158
12:36:32|0.5158
12:36:33|0.5158
12:36:35|0.5158
12:36:36|0.5158
12:36:36|0.5158
12:36:37|0.5158
12:36:38|0.5158
12:36:39|0.5158
12:36:40|0.5158
12:36:41|0.5158
12:36:43|0.5158
12:36:43|0.5158
12:36:44|0.5158
12:36:47|0.5158
12:36:47|0.5158
12:36:49|0.5158
12:36:50|0.5162
12:36:52|0.5162
12:36:52|0.5162
12:36:55|0.5162
12:36:55|0.5162
12:36:57|0.5162
12:36:57|0.5162
12:36:58|0.5162
12:36:59|0.5162
12:37:00|0.5162
12:37:01|0.5162
12:37:02|0.5162
12:37:03|0.5162
12:37:04|0.5162
12:37:06|0.5162
12:37:06|0.5162
12:37:07|0.5162
12:37:08|0.5162
12:37:09|0.5162
12:37:10|0.5159
12:37:11|0.5159
12:37:12|0.5159
12:37:13|0.5159
12:37:14|0.5159
12:37:15|0.5165
12:37:16|0.5165
12:37:17|0.5165
12:37:18|0.5165
12:37:19|0.5165
12:37:21|0.5158
12:37:21|0.5158
12:37:22|0.5158
12:37:23|0.5158
12:37:24|0.5158
12:37:25|0.5158
12:37:27|0.5163
12:37:28|0.5159
12:37:29|0.5159
12:37:30|0.5159
12:37:31|0.5159
12:37:32|0.5159
12:37:33|0.5159
12:37:34|0.5159
12:37:35|0.5165
12:37:36|0.5165
12:37:37|0.5165
12:37:38|0.5165
12:37:39|0.5165
12:37:40|0.5159
12:37:41|0.5162
12:37:42|0.5162
12:37:43|0.5162
12:37:44|0.5162
12:37:45|0.5162
12:37:46|0.5162
12:37:48|0.5162
12:37:49|0.5162
12:37:51|0.5156
12:37:52|0.5156
12:37:53|0.5156
12:37:54|0.5154
12:37:55|0.5154
12:37:56|0.5154
12:37:57|0.5154
12:37:58|0.5154
12:37:59|0.5154
12:38:00|0.5151
12:38:01|0.5151
12:38:02|0.5151
12:38:03|0.5151
12:38:05|0.5151
12:38:06|0.5151
12:38:07|0.5151
12:38:08|0.5151
12:38:09|0.5151
12:38:10|0.5142
12:38:12|0.5149
12:38:13|0.5149
12:38:14|0.5149
12:38:15|0.515
12:38:15|0.515
12:38:16|0.515
12:38:17|0.515
12:38:19|0.5142
12:38:20|0.5141
12:38:21|0.5141
12:38:21|0.5141
12:38:22|0.5141
12:38:23|0.5141
12:38:24|0.5147
12:38:26|0.5147
12:38:27|0.5147
12:38:27|0.5142
12:38:29|0.5142
12:38:30|0.514
12:38:30|0.5149
12:38:32|0.5149
12:38:32|0.5149
12:38:34|0.5144
12:38:35|0.5144
12:38:36|0.5144
12:38:37|0.5144
12:38:38|0.5144
12:38:39|0.5144
12:38:40|0.5137
12:38:41|0.5137
12:38:42|0.5137
12:38:43|0.5141
12:38:44|0.5141
12:38:45|0.5141
12:38:46|0.5141
12:38:47|0.5142
12:38:47|0.5142
12:38:50|0.514
12:38:51|0.514
12:38:52|0.514
12:38:53|0.514
12:38:55|0.5138
12:38:55|0.5138
12:38:56|0.5138
12:38:57|0.5138
12:38:58|0.5138
12:39:00|0.5137
12:39:00|0.5141
12:39:02|0.5137
12:39:03|0.5137
12:39:04|0.5137
12:39:05|0.514
12:39:06|0.514
12:39:07|0.5141
12:39:08|0.5141
12:39:09|0.5141
12:39:10|0.5138
12:39:11|0.5138
12:39:12|0.5138
12:39:13|0.5138
12:39:14|0.5138
12:39:15|0.5138
12:39:16|0.5145
12:39:17|0.5145
12:39:18|0.5145
12:39:19|0.5145
12:39:20|0.5138
12:39:21|0.5138
12:39:22|0.5138
12:39:23|0.5138
12:39:24|0.5142
12:39:25|0.5142
12:39:26|0.5142
12:39:27|0.5142
12:39:28|0.5142
12:39:29|0.5142
12:39:30|0.5138
12:39:31|0.5138
12:39:32|0.5137
12:39:33|0.5118
12:39:35|0.5122
12:39:35|0.5122
12:39:36|0.5122
12:39:38|0.5122
12:39:38|0.5121
12:39:39|0.5121
12:39:41|0.5125
12:39:42|0.5125
12:39:43|0.5125
12:39:43|0.5125
12:39:45|0.5125
12:39:45|0.5127
12:39:46|0.5129
12:39:47|0.5129
12:39:49|0.5129
12:39:51|0.5133
12:39:52|0.5133
12:39:53|0.5133
12:39:54|0.5136
12:39:55|0.5137
12:39:56|0.5137
12:39:57|0.5137
12:39:58|0.514
12:39:59|0.5139
12:40:00|0.5127
12:40:01|0.5191
12:40:02|0.5217
12:40:03|0.5209
12:40:05|0.5203
12:40:06|0.5182
12:40:07|0.5184
12:40:08|0.5162
12:40:09|0.5162
12:40:10|0.5179
12:40:11|0.5189
12:40:12|0.5182
12:40:13|0.5182
12:40:14|0.5182
12:40:15|0.5182
12:40:16|0.5182
12:40:17|0.5182
12:40:18|0.5189
12:40:19|0.519
12:40:20|0.5195
12:40:21|0.5195
12:40:23|0.5207
12:40:24|0.5211
12:40:24|0.5206
12:40:25|0.5206
12:40:26|0.5205
12:40:28|0.5205
12:40:29|0.5195
12:40:30|0.5194
12:40:31|0.5195
12:40:31|0.5188
12:40:32|0.5198
12:40:33|0.5198
12:40:34|0.5198
12:40:35|0.5198
12:40:36|0.5198
12:40:37|0.5198
12:40:38|0.5198
12:40:40|0.5191
12:40:40|0.5191
12:40:41|0.5191
12:40:43|0.5212
12:40:44|0.5245
12:40:44|0.5247
12:40:45|0.5247
12:40:48|0.5247
12:40:48|0.5247
12:40:49|0.5235
12:40:51|0.5247
12:40:52|0.5213
12:40:53|0.5243
12:40:55|0.5244
12:40:55|0.5244
12:40:57|0.5236
12:40:58|0.5236
12:40:59|0.5236
12:41:00|0.5239
12:41:01|0.525
12:41:01|0.525
12:41:03|0.525
12:41:04|0.525
12:41:05|0.525
12:41:06|0.525
12:41:07|0.5253
12:41:08|0.5253
12:41:09|0.5253
12:41:10|0.5238
12:41:11|0.5235
12:41:11|0.5241
12:41:13|0.525
12:41:14|0.5253
12:41:15|0.5253
12:41:15|0.5258
12:41:17|0.5258
12:41:18|0.5258
12:41:19|0.5259
12:41:20|0.526
12:41:21|0.5253
12:41:22|0.526
12:41:23|0.526
12:41:24|0.526
12:41:25|0.526
12:41:26|0.526
12:41:26|0.526
12:41:28|0.526
12:41:29|0.526
12:41:30|0.5267
12:41:30|0.5258
12:41:32|0.5267
12:41:33|0.5269
12:41:34|0.5272
12:41:35|0.5271
12:41:36|0.5279
12:41:36|0.529
12:41:38|0.5288
12:41:39|0.5284
12:41:40|0.5283
12:41:41|0.5289
12:41:42|0.5289
12:41:43|0.529
12:41:44|0.5272
12:41:45|0.5273
12:41:46|0.5274
12:41:47|0.5272
12:41:48|0.5278
12:41:49|0.5269
12:41:49|0.527
12:41:52|0.5272
12:41:52|0.5272
12:41:54|0.5272
12:41:55|0.527
12:41:56|0.527
12:41:57|0.5267
12:41:59|0.5273
12:42:00|0.5274
12:42:02|0.5274
12:42:02|0.5274
12:42:03|0.5274
12:42:04|0.5268
12:42:05|0.5265
12:42:06|0.5265
12:42:07|0.5265
12:42:08|0.5265
12:42:09|0.5267
12:42:10|0.5259
12:42:11|0.5258
12:42:12|0.5254
12:42:13|0.5259
12:42:14|0.5257
12:42:15|0.5255
12:42:16|0.5255
12:42:17|0.5255
12:42:18|0.5255
12:42:19|0.5246
12:42:20|0.524
12:42:21|0.5236
12:42:22|0.5256
12:42:23|0.5251
12:42:24|0.5254
12:42:25|0.5262
12:42:26|0.5262
12:42:27|0.5262
12:42:28|0.526
12:42:29|0.526
12:42:30|0.526
12:42:31|0.5262
12:42:32|0.5269
12:42:33|0.5264
12:42:34|0.5264
12:42:35|0.5264
12:42:36|0.5272
12:42:37|0.5272
12:42:38|0.5283
12:42:39|0.527
12:42:40|0.5266
12:42:41|0.5266
12:42:42|0.5262
12:42:43|0.5269
12:42:44|0.5259
12:42:45|0.5259
12:42:46|0.5269
12:42:47|0.5277
12:42:48|0.5268
12:42:49|0.5271
12:42:50|0.5271
12:42:52|0.5271
12:42:52|0.5271
12:42:55|0.5271
12:42:55|0.5271
12:42:57|0.5271
12:42:58|0.5271
12:42:59|0.5266
12:43:00|0.5251
12:43:01|0.5264
12:43:02|0.5264
12:43:03|0.5264
12:43:04|0.5264
12:43:05|0.5262
12:43:06|0.5262
12:43:07|0.5262
12:43:08|0.5257
12:43:09|0.5257
12:43:11|0.5257
12:43:11|0.5257
12:43:13|0.5257
12:43:14|0.5257
12:43:15|0.5257
12:43:16|0.5256
12:43:17|0.5263
12:43:18|0.5255
12:43:18|0.5256
12:43:19|0.5252
12:43:21|0.5255
12:43:22|0.5255
12:43:23|0.5255
12:43:24|0.5255
12:43:25|0.5258
12:43:26|0.526
12:43:27|0.5263
12:43:28|0.5263
12:43:29|0.5263
12:43:30|0.5263
12:43:31|0.5271
12:43:32|0.5271
12:43:33|0.5271
12:43:34|0.5271
12:43:35|0.5271
12:43:35|0.5271
12:43:37|0.5271
12:43:38|0.5271
12:43:38|0.5271
12:43:40|0.5271
12:43:40|0.5271
12:43:41|0.5271
12:43:43|0.5271
12:43:44|0.5271
12:43:44|0.5266
12:43:46|0.526
12:43:47|0.5258
12:43:48|0.5265
12:43:48|0.5256
12:43:49|0.5256
12:43:51|0.5256
12:43:52|0.5256
12:43:53|0.5266
12:43:55|0.5261
12:43:56|0.5262
12:43:57|0.526
12:43:58|0.526
12:43:59|0.5257
12:44:00|0.5254
12:44:01|0.5253
12:44:02|0.526
12:44:03|0.526
12:44:04|0.526
12:44:05|0.527
12:44:07|0.527
12:44:08|0.5286
12:44:09|0.5286
12:44:11|0.5286
12:44:11|0.528
12:44:12|0.5276
12:44:13|0.5266
12:44:14|0.5261
12:44:16|0.5283
12:44:17|0.5283
12:44:18|0.5273
12:44:19|0.5271
12:44:20|0.5271
12:44:21|0.5271
12:44:22|0.5269
12:44:23|0.5267
12:44:24|0.5267
12:44:25|0.5261
12:44:26|0.5261
12:44:27|0.5264
12:44:28|0.5254
12:44:30|0.526
12:44:30|0.526
12:44:31|0.5256
12:44:32|0.5258
12:44:33|0.526
12:44:34|0.5258
12:44:35|0.526
12:44:36|0.5255
12:44:38|0.5255
12:44:38|0.5262
12:44:39|0.5261
12:44:41|0.5267
12:44:41|0.5266
12:44:43|0.5263
12:44:44|0.5265
12:44:45|0.5255
12:44:46|0.5255
12:44:47|0.5264
12:44:48|0.526
12:44:49|0.5266
12:44:50|0.5267
12:44:50|0.5266
12:44:52|0.5259
12:44:53|0.5274
12:44:55|0.5264
12:44:56|0.527
12:44:58|0.5279
12:44:59|0.5279
12:45:01|0.5279
12:45:01|0.5271
12:45:02|0.5271
12:45:03|0.5271
12:45:05|0.5271
12:45:05|0.5271
12:45:07|0.5271
12:45:08|0.5271
12:45:09|0.5265
12:45:10|0.5265
12:45:11|0.5265
12:45:13|0.5265
12:45:13|0.5269
12:45:15|0.5269
12:45:15|0.5278
12:45:16|0.5271
12:45:17|0.5271
12:45:19|0.5271
12:45:20|0.5271
12:45:21|0.5277
12:45:21|0.5271
12:45:22|0.5279
12:45:24|0.5279
12:45:24|0.5279
12:45:26|0.5279
12:45:26|0.5279
12:45:27|0.5279
12:45:29|0.5271
12:45:29|0.5271
12:45:30|0.5271
12:45:31|0.5271
12:45:33|0.5271
12:45:33|0.5271
12:45:34|0.5271
12:45:36|0.5269
12:45:36|0.5269
12:45:37|0.528
12:45:38|0.528
12:45:40|0.5279
12:45:40|0.5279
12:45:42|0.5279
12:45:42|0.528
12:45:44|0.528
12:45:44|0.5279
12:45:46|0.5276
12:45:46|0.5276
12:45:48|0.5271
12:45:48|0.5271
12:45:49|0.5272
12:45:51|0.5272
12:45:52|0.5272
12:45:52|0.5272
12:45:53|0.5279
12:45:55|0.5279
12:45:56|0.5273
12:45:58|0.5273
12:46:00|0.5272
12:46:00|0.5272
12:46:01|0.5279
12:46:02|0.5279
12:46:03|0.5279
12:46:04|0.5279
12:46:05|0.5279
12:46:07|0.5279
12:46:08|0.5274
12:46:08|0.5274
12:46:10|0.5279
12:46:11|0.5279
12:46:12|0.5279
12:46:14|0.5278
12:46:15|0.5278
12:46:15|0.5278
12:46:17|0.5278
12:46:18|0.5278
12:46:19|0.5278
12:46:20|0.5278
12:46:21|0.5275
12:46:22|0.5272
12:46:23|0.5272
12:46:24|0.5272
12:46:25|0.5272
12:46:26|0.5272
12:46:27|0.5275
12:46:28|0.5275
12:46:29|0.5275
12:46:30|0.5275
12:46:31|0.5275
12:46:32|0.5275
12:46:33|0.5275
12:46:34|0.5275
12:46:35|0.5273
12:46:36|0.5279
12:46:37|0.5273
12:46:38|0.5273
12:46:39|0.5273
12:46:40|0.5279
12:46:41|0.5279
12:46:42|0.528
12:46:43|0.5279
12:46:44|0.5279
12:46:45|0.5282
12:46:46|0.5282
12:46:47|0.5282
12:46:48|0.5282
12:46:49|0.5282
12:46:50|0.5282
12:46:51|0.5282
12:46:52|0.5282
12:46:53|0.5282
12:46:54|0.5288
12:46:56|0.5288
12:46:58|0.5288
12:46:59|0.5288
12:47:00|0.5288
12:47:01|0.5288
12:47:03|0.5288
12:47:05|0.5291
12:47:05|0.529
12:47:06|0.529
12:47:07|0.5291
12:47:08|0.5291
12:47:09|0.5296
12:47:10|0.5296
12:47:11|0.5299
12:47:13|0.5304
12:47:14|0.5304
12:47:15|0.5299
12:47:17|0.5304
12:47:18|0.5304
12:47:19|0.5304
12:47:20|0.5304
12:47:21|0.5308
12:47:21|0.5308
12:47:23|0.5306
12:47:23|0.5324
12:47:25|0.5325
12:47:26|0.5326
12:47:26|0.5328
12:47:27|0.5328
12:47:28|0.5324
12:47:29|0.5329
12:47:32|0.5331
12:47:32|0.5331
12:47:33|0.5327
12:47:34|0.5327
12:47:35|0.5327
12:47:36|0.5329
12:47:37|0.5333
12:47:38|0.5337
12:47:39|0.5337
12:47:40|0.5332
12:47:41|0.5332
12:47:42|0.5341
12:47:43|0.5335
12:47:44|0.5335
12:47:45|0.534
12:47:46|0.534
12:47:47|0.5336
12:47:48|0.5331
12:47:49|0.5316
12:47:50|0.5326
12:47:51|0.5339
12:47:52|0.535
12:47:53|0.535
12:47:54|0.5356
12:47:55|0.535
12:47:56|0.5356
12:47:57|0.536
12:47:59|0.5354
12:48:00|0.5356
12:48:01|0.5363
12:48:02|0.536
12:48:03|0.5364
12:48:04|0.5356
12:48:05|0.533
12:48:06|0.5332
12:48:07|0.5363
12:48:08|0.5341
12:48:10|0.5321
12:48:10|0.5337
12:48:12|0.534
12:48:13|0.5355
12:48:15|0.5356
12:48:15|0.5347
12:48:16|0.535
12:48:17|0.5344
12:48:18|0.5353
12:48:20|0.5352
12:48:20|0.5352
12:48:21|0.5348
12:48:22|0.5323
12:48:23|0.5323
12:48:24|0.5302
12:48:25|0.5335
12:48:26|0.535
12:48:27|0.535
12:48:28|0.5348
12:48:29|0.534
12:48:31|0.5347
12:48:31|0.5362
12:48:32|0.5362
12:48:33|0.5358
12:48:34|0.5365
12:48:35|0.5382
12:48:36|0.5375
12:48:37|0.5381
12:48:38|0.5385
12:48:40|0.5387
12:48:40|0.539
12:48:41|0.539
12:48:42|0.5385
12:48:43|0.5386
12:48:44|0.5391
12:48:45|0.5393
12:48:46|0.5398
12:48:48|0.5389
12:48:49|0.5398
12:48:49|0.5388
12:48:50|0.5407
12:48:52|0.5409
12:48:53|0.5408
12:48:53|0.5397
12:48:54|0.5411
12:48:55|0.5408
12:48:56|0.5412
12:48:58|0.5414
12:48:59|0.5433
12:49:00|0.5405
12:49:02|0.5419
12:49:03|0.5428
12:49:05|0.5428
12:49:06|0.5433
12:49:07|0.5423
12:49:09|0.543
12:49:09|0.5431
12:49:10|0.5423
12:49:11|0.543
12:49:12|0.5433
12:49:13|0.5424
12:49:14|0.5404
12:49:15|0.5406
12:49:16|0.5402
12:49:17|0.54
12:49:19|0.5407
12:49:19|0.5401
12:49:20|0.5429
12:49:22|0.5431
12:49:22|0.5415
12:49:24|0.5426
12:49:24|0.541
12:49:25|0.5432
12:49:26|0.5397
12:49:27|0.539
12:49:28|0.5408
12:49:29|0.5408
12:49:30|0.5408
12:49:31|0.5408
12:49:32|0.5408
12:49:33|0.5413
12:49:34|0.5419
12:49:35|0.5413
12:49:36|0.5433
12:49:37|0.5423
12:49:38|0.5423
12:49:39|0.5429
12:49:40|0.5418
12:49:41|0.543
12:49:42|0.5417
12:49:43|0.5417
12:49:44|0.5419
12:49:45|0.5423
12:49:46|0.5432
12:49:47|0.5442
12:49:48|0.5444
12:49:49|0.544
12:49:50|0.544
12:49:51|0.5431
12:49:52|0.5441
12:49:53|0.544
12:49:55|0.543
12:49:55|0.5432
12:49:56|0.542
12:49:57|0.5429
12:49:59|0.542
12:50:00|0.542
12:50:02|0.5431
12:50:02|0.5431
12:50:03|0.5433
12:50:05|0.54
12:50:06|0.5436
12:50:07|0.5431
12:50:08|0.5431
12:50:09|0.5431
12:50:10|0.5433
12:50:11|0.5433
12:50:12|0.5429
12:50:13|0.5429
12:50:14|0.5421
12:50:15|0.5421
12:50:16|0.5421
12:50:17|0.543
12:50:18|0.5421
12:50:19|0.5428
12:50:20|0.5428
12:50:21|0.5428
12:50:21|0.5425
12:50:23|0.5437
12:50:24|0.543
12:50:25|0.543
12:50:26|0.543
12:50:27|0.543
12:50:28|0.543
12:50:29|0.545
12:50:30|0.545
12:50:31|0.545
12:50:32|0.5444
12:50:33|0.5453
12:50:34|0.5442
12:50:35|0.5439
12:50:36|0.5459
12:50:37|0.545
12:50:38|0.5439
12:50:39|0.545
12:50:40|0.5446
12:50:41|0.5449
12:50:42|0.545
12:50:43|0.545
12:50:44|0.545
12:50:45|0.545
12:50:46|0.545
12:50:47|0.5443
12:50:47|0.5458
12:50:49|0.5461
12:50:50|0.5452
12:50:51|0.5468
12:50:52|0.5467
12:50:53|0.5461
12:50:54|0.5465
12:50:55|0.546
12:50:56|0.5468
12:50:57|0.5453
12:50:58|0.5467
12:50:59|0.5465
12:51:01|0.5484
12:51:01|0.5483
12:51:03|0.5489
12:51:04|0.5489
12:51:05|0.5483
12:51:06|0.549
12:51:07|0.5505
12:51:08|0.5499
12:51:09|0.5482
12:51:11|0.55
12:51:11|0.5505
12:51:12|0.5515
12:51:13|0.5501
12:51:14|0.5526
12:51:15|0.5512
12:51:16|0.5518
12:51:17|0.5518
12:51:18|0.5521
12:51:19|0.5465
12:51:20|0.5511
12:51:22|0.5498
12:51:22|0.5504
12:51:23|0.547
12:51:24|0.5489
12:51:25|0.5537
12:51:26|0.5515
12:51:27|0.5546
12:51:28|0.5515
12:51:29|0.5539
12:51:30|0.5539
12:51:31|0.5548
12:51:33|0.5548
12:51:33|0.5548
12:51:34|0.5545
12:51:35|0.5574
12:51:36|0.5586
12:51:38|0.5552
12:51:39|0.5543
12:51:40|0.5545
12:51:41|0.555
12:51:42|0.5538
12:51:43|0.5533
12:51:44|0.5546
12:51:45|0.5547
12:51:46|0.555
12:51:47|0.5524
12:51:48|0.5537
12:51:49|0.5496
12:51:50|0.5497
12:51:51|0.553
12:51:52|0.5522
12:51:53|0.5528
12:51:54|0.5525
12:51:55|0.5519
12:51:56|0.5533
12:51:58|0.553
12:51:58|0.5563
12:51:59|0.556
12:52:01|0.5541
12:52:03|0.5554
12:52:04|0.557
12:52:06|0.556
12:52:07|0.5584
12:52:08|0.5577
12:52:10|0.5567
12:52:10|0.5572
12:52:11|0.5557
12:52:12|0.5583
12:52:13|0.5588
12:52:14|0.562
12:52:16|0.5639
12:52:16|0.5621
12:52:18|0.558
12:52:19|0.5613
12:52:20|0.5587
12:52:21|0.5618
12:52:22|0.562
12:52:23|0.5594
12:52:24|0.5618
12:52:25|0.5599
12:52:26|0.5582
12:52:26|0.5616
12:52:27|0.5618
12:52:29|0.561
12:52:29|0.5608
12:52:31|0.5596
12:52:31|0.5596
12:52:32|0.5602
12:52:33|0.5597
12:52:35|0.561
12:52:36|0.5611
12:52:37|0.5612
12:52:38|0.5618
12:52:38|0.562
12:52:40|0.5618
12:52:40|0.563
12:52:42|0.5628
12:52:43|0.5596
12:52:43|0.5602
12:52:45|0.5584
12:52:45|0.5619
12:52:47|0.5607
12:52:47|0.5618
12:52:50|0.563
12:52:50|0.5629
12:52:51|0.5622
12:52:52|0.5612
12:52:53|0.5605
12:52:54|0.5603
12:52:55|0.5624
12:52:56|0.5628
12:52:58|0.562
12:52:58|0.5621
12:52:59|0.5628
12:53:00|0.5621
12:53:02|0.5625
12:53:03|0.5615
12:53:05|0.5627
12:53:07|0.5627
12:53:08|0.5637
12:53:09|0.5645
12:53:10|0.5648
12:53:11|0.5638
12:53:12|0.5633
12:53:14|0.5634
12:53:15|0.5643
12:53:16|0.5637
12:53:17|0.5627
12:53:18|0.563
12:53:19|0.5626
12:53:19|0.563
12:53:21|0.563
12:53:22|0.5636
12:53:22|0.5631
12:53:24|0.563
12:53:25|0.5636
12:53:25|0.5613
12:53:27|0.5611
12:53:28|0.5617
12:53:28|0.5627
12:53:29|0.5623
12:53:31|0.5618
12:53:32|0.5621
12:53:32|0.5636
12:53:33|0.563
12:53:34|0.5634
12:53:36|0.5636
12:53:36|0.5636
12:53:37|0.5635
12:53:38|0.5631
12:53:39|0.5638
12:53:40|0.5655
12:53:42|0.5646
12:53:42|0.5654
12:53:43|0.5653
12:53:44|0.5653
12:53:46|0.5648
12:53:46|0.5654
12:53:47|0.5652
12:53:49|0.565
12:53:50|0.5634
12:53:50|0.565
12:53:52|0.5642
12:53:52|0.5652
12:53:53|0.5648
12:53:54|0.564
12:53:55|0.5641
12:53:57|0.5653
12:53:58|0.5653
12:53:58|0.5649
12:54:00|0.5649
12:54:00|0.5655
12:54:01|0.5653
12:54:04|0.5655
12:54:05|0.5653
12:54:07|0.565
12:54:07|0.5672
12:54:08|0.5649
12:54:10|0.5657
12:54:11|0.565
12:54:12|0.5646
12:54:13|0.5641
12:54:14|0.564
12:54:15|0.5636
12:54:17|0.5629
12:54:17|0.5628
12:54:19|0.5617
12:54:20|0.5621
12:54:21|0.562
12:54:22|0.5628
12:54:23|0.5635
12:54:24|0.5633
12:54:25|0.5626
12:54:26|0.5622
12:54:27|0.562
12:54:28|0.5621
12:54:29|0.5623
12:54:30|0.561
12:54:31|0.5623
12:54:32|0.5614
12:54:33|0.5621
12:54:34|0.5606
12:54:35|0.561
12:54:36|0.5608
12:54:37|0.5577
12:54:38|0.5568
12:54:39|0.5536
12:54:40|0.5535
12:54:41|0.5577
12:54:42|0.5581
12:54:43|0.5549
12:54:44|0.5563
12:54:44|0.5579
12:54:46|0.5568
12:54:47|0.5561
12:54:48|0.5588
12:54:49|0.5574
12:54:50|0.5555
12:54:51|0.5573
12:54:52|0.557
12:54:53|0.5588
12:54:53|0.5576
12:54:54|0.5571
12:54:56|0.5571
12:54:57|0.5586
12:54:58|0.5584
12:54:59|0.5581
12:55:00|0.5571
12:55:01|0.5584
12:55:02|0.5585
12:55:03|0.5583
12:55:04|0.5571
12:55:05|0.559
12:55:06|0.5591
12:55:08|0.5582
12:55:09|0.5582
12:55:10|0.5592
12:55:11|0.5588
12:55:12|0.5605
12:55:13|0.5595
12:55:14|0.5602
12:55:15|0.5599
12:55:16|0.5591
12:55:17|0.5598
12:55:18|0.5598
12:55:19|0.5591
12:55:20|0.56
12:55:21|0.56
12:55:23|0.5591
12:55:24|0.5601
12:55:25|0.5608
12:55:26|0.5618
12:55:27|0.5642
12:55:27|0.5634
12:55:29|0.563
12:55:30|0.5642
12:55:31|0.5624
12:55:32|0.5624
12:55:33|0.5625
12:55:33|0.5639
12:55:35|0.563
12:55:36|0.5633
12:55:36|0.5627
12:55:38|0.5643
12:55:39|0.563
12:55:39|0.5633
12:55:41|0.564
12:55:42|0.564
12:55:43|0.5637
12:55:44|0.5641
12:55:45|0.565
12:55:45|0.5652
12:55:46|0.5655
12:55:47|0.5661
12:55:49|0.5678
12:55:50|0.5665
12:55:51|0.5663
12:55:52|0.5678
12:55:53|0.5675
12:55:54|0.567
12:55:54|0.5675
12:55:56|0.5676
12:55:57|0.568
12:55:58|0.5691
12:55:59|0.5695
12:56:00|0.5692
12:56:01|0.5714
12:56:02|0.5717
12:56:03|0.5724
12:56:04|0.5737
12:56:06|0.5723
12:56:08|0.5719
12:56:08|0.5723
12:56:09|0.5725
12:56:11|0.5723
12:56:11|0.572
12:56:13|0.5725
12:56:15|0.5726
12:56:15|0.5726
12:56:16|0.5729
12:56:18|0.57
12:56:18|0.5711
12:56:19|0.571
12:56:20|0.5732
12:56:21|0.5728
12:56:22|0.5758
12:56:23|0.5745
12:56:24|0.5743
12:56:25|0.5748
12:56:26|0.5738
12:56:27|0.577
12:56:28|0.5751
12:56:29|0.577
12:56:30|0.5724
12:56:31|0.5727
12:56:32|0.5737
12:56:33|0.5742
12:56:34|0.5726
12:56:35|0.5735
12:56:36|0.5729
12:56:37|0.5737
12:56:38|0.5738
12:56:39|0.5739
12:56:40|0.5732
12:56:41|0.5746
12:56:42|0.5748
12:56:43|0.577
12:56:44|0.5747
12:56:45|0.5745
12:56:46|0.5756
12:56:47|0.5745
12:56:48|0.574
12:56:49|0.5746
12:56:50|0.5736
12:56:51|0.5735
12:56:52|0.575
12:56:53|0.5749
12:56:54|0.575
12:56:55|0.5745
12:56:56|0.5755
12:56:57|0.5719
12:56:58|0.5726
12:56:59|0.573
12:57:00|0.5731
12:57:01|0.5726
12:57:02|0.5712
12:57:03|0.5709
12:57:04|0.5708
12:57:06|0.5709
12:57:08|0.5709
12:57:09|0.5701
12:57:10|0.5711
12:57:11|0.5708
12:57:11|0.5705
12:57:13|0.57
12:57:14|0.5702
12:57:15|0.5691
12:57:16|0.5691
12:57:17|0.5703
12:57:19|0.57
12:57:19|0.569
12:57:20|0.5696
12:57:21|0.5698
12:57:22|0.5692
12:57:23|0.5683
12:57:24|0.5691
12:57:26|0.5686
12:57:27|0.5689
12:57:28|0.5692
12:57:29|0.5694
12:57:30|0.5702
12:57:31|0.5699
12:57:32|0.5699
12:57:33|0.5696
12:57:34|0.5693
12:57:35|0.569
12:57:36|0.5693
12:57:37|0.5682
12:57:38|0.569
12:57:39|0.568
12:57:40|0.5681
12:57:41|0.5665
12:57:42|0.5671
12:57:43|0.5678
12:57:44|0.5642
12:57:45|0.5665
12:57:46|0.564
12:57:47|0.562
12:57:48|0.5633
12:57:49|0.5637
12:57:50|0.5658
12:57:51|0.5648
12:57:52|0.5642
12:57:53|0.5656
12:57:54|0.5634
12:57:55|0.5642
12:57:57|0.5636
12:57:58|0.5631
12:57:59|0.566
12:58:00|0.5659
12:58:02|0.5653
12:58:02|0.5654
12:58:03|0.5655
12:58:04|0.5646
12:58:05|0.5637
12:58:07|0.564
12:58:09|0.5644
12:58:09|0.5639
12:58:11|0.5644
12:58:11|0.5643
12:58:13|0.5629
12:58:14|0.5625
12:58:16|0.5627
12:58:17|0.5624
12:58:18|0.5625
12:58:19|0.5625
12:58:20|0.5613
12:58:22|0.5604
12:58:23|0.5598
12:58:24|0.5598
12:58:25|0.56
12:58:25|0.5613
12:58:28|0.5611
12:58:28|0.561
12:58:29|0.562
12:58:30|0.5654
12:58:32|0.564
12:58:32|0.565
12:58:33|0.5637
12:58:34|0.5641
12:58:35|0.5628
12:58:36|0.5628
12:58:37|0.5636
12:58:38|0.5634
12:58:39|0.5643
12:58:40|0.565
12:58:41|0.5652
12:58:43|0.5653
12:58:43|0.5656
12:58:44|0.5669
12:58:45|0.5665
12:58:46|0.5667
12:58:47|0.5661
12:58:48|0.5668
12:58:49|0.5662
12:58:50|0.5664
12:58:51|0.57
12:58:52|0.5683
12:58:54|0.5691
12:58:55|0.5691
12:58:56|0.5687
12:58:57|0.5688
12:58:58|0.5691
12:59:00|0.5683
12:59:00|0.5691
12:59:01|0.5709
12:59:02|0.57
12:59:03|0.5695
12:59:05|0.569
12:59:05|0.5701
12:59:06|0.5692
12:59:08|0.5771
12:59:09|0.573
12:59:09|0.5734
12:59:11|0.5725
12:59:12|0.5741
12:59:13|0.5748
12:59:14|0.5732
12:59:15|0.5747
12:59:16|0.5765
12:59:17|0.576
12:59:18|0.5753
12:59:19|0.5736
12:59:20|0.5736
12:59:21|0.5738
12:59:22|0.5726
12:59:23|0.5703
12:59:24|0.5714
12:59:25|0.572
12:59:26|0.5749
12:59:27|0.5757
12:59:27|0.5759
12:59:29|0.5764
12:59:30|0.575
12:59:31|0.5759
12:59:32|0.5757
12:59:32|0.5755
12:59:34|0.5759
12:59:35|0.5759
12:59:36|0.5775
12:59:36|0.5775
12:59:38|0.58
12:59:39|0.5785
12:59:40|0.5783
12:59:42|0.5786
12:59:42|0.5786
12:59:43|0.5796
12:59:44|0.5792
12:59:45|0.5802
12:59:46|0.58
12:59:48|0.5799
12:59:49|0.5802
12:59:50|0.58
12:59:51|0.5798
12:59:52|0.5793
12:59:53|0.5796
12:59:54|0.5799
12:59:55|0.5797
12:59:56|0.5797
12:59:57|0.5791
12:59:58|0.5789
12:59:59|0.5748
13:00:00|0.5742
13:00:01|0.5754
13:00:02|0.5743
13:00:03|0.5756
13:00:04|0.5746
13:00:05|0.5738
13:00:06|0.5764
13:00:07|0.5768
13:00:08|0.5768
13:00:10|0.5768
13:00:11|0.579
13:00:12|0.5769
13:00:13|0.5786
13:00:14|0.5786
13:00:15|0.5799
13:00:16|0.5789
13:00:17|0.5793
13:00:18|0.5798
13:00:19|0.5794
13:00:21|0.5804
13:00:21|0.5802
13:00:22|0.5802
13:00:23|0.5809
13:00:24|0.58
13:00:25|0.5809
13:00:26|0.5804
13:00:27|0.5822
13:00:28|0.5828
13:00:29|0.5829
13:00:30|0.5839
13:00:31|0.5818
13:00:33|0.5829
13:00:33|0.585
13:00:34|0.583
13:00:35|0.5838
13:00:36|0.5846
13:00:37|0.5857
13:00:38|0.5847
13:00:39|0.584
13:00:40|0.5826
13:00:41|0.5833
13:00:42|0.5819
13:00:43|0.5827
13:00:44|0.5834
13:00:45|0.5838
13:00:46|0.5838
13:00:47|0.5819
13:00:48|0.5826
13:00:49|0.5828
13:00:50|0.5815
13:00:51|0.5835
13:00:52|0.583
13:00:53|0.5839
13:00:54|0.5839
13:00:55|0.5841
13:00:56|0.5849
13:00:57|0.5849
13:00:58|0.585
13:00:59|0.5871
13:01:00|0.587
13:01:02|0.587
13:01:03|0.5865
13:01:04|0.587
13:01:04|0.5871
13:01:06|0.5868
13:01:06|0.5861
13:01:07|0.5863
13:01:09|0.5868
13:01:10|0.5859
13:01:11|0.5866
13:01:13|0.5871
13:01:14|0.588
13:01:15|0.5865
13:01:16|0.5885
13:01:17|0.5878
13:01:18|0.59
13:01:19|0.5889
13:01:20|0.59
13:01:21|0.5911
13:01:22|0.5929
13:01:23|0.5917
13:01:24|0.5919
13:01:26|0.5919
13:01:27|0.5909
13:01:28|0.5918
13:01:29|0.592
13:01:30|0.59
13:01:31|0.59
13:01:32|0.5906
13:01:32|0.5927
13:01:34|0.5922
13:01:35|0.5959
13:01:36|0.5949
13:01:36|0.5928
13:01:38|0.5968
13:01:38|0.5965
13:01:39|0.5962
13:01:41|0.5959
13:01:41|0.5959
13:01:42|0.5958
13:01:44|0.5954
13:01:45|0.5973
13:01:45|0.5978
13:01:47|0.5993
13:01:48|0.599
13:01:48|0.5986
13:01:49|0.6
13:01:51|0.6011
13:01:52|0.6013
13:01:52|0.6025
13:01:54|0.6023
13:01:54|0.5996
13:01:55|0.6026
13:01:57|0.6033
13:01:57|0.6
13:01:59|0.6031
13:02:00|0.6027
13:02:00|0.6022
13:02:01|0.6016
13:02:03|0.6007
13:02:03|0.6014
13:02:05|0.5998
13:02:06|0.5972
13:02:07|0.5971
13:02:08|0.5915
13:02:08|0.5902
13:02:10|0.5925
13:02:10|0.5914
13:02:12|0.5942
13:02:13|0.5937
13:02:14|0.5941
13:02:15|0.5942
13:02:16|0.594
13:02:17|0.5955
13:02:18|0.5945
13:02:19|0.5951
13:02:20|0.5946
13:02:21|0.5953
13:02:22|0.5981
13:02:23|0.5976
13:02:24|0.5979
13:02:25|0.6
13:02:26|0.6014
13:02:27|0.6019
13:02:28|0.606
13:02:29|0.6032
13:02:30|0.608
13:02:31|0.6089
13:02:32|0.6106
13:02:33|0.6114
13:02:34|0.6121
13:02:35|0.6149
13:02:36|0.6146
13:02:37|0.6155
13:02:38|0.6168
13:02:39|0.6121
13:02:40|0.615
13:02:41|0.6148
13:02:42|0.6143
13:02:43|0.6124
13:02:44|0.6104
13:02:45|0.6097
13:02:46|0.6096
13:02:47|0.6093
13:02:48|0.6119
13:02:49|0.6081
13:02:50|0.6087
13:02:51|0.609
13:02:52|0.6107
13:02:53|0.615
13:02:54|0.6103
13:02:55|0.6127
13:02:56|0.6126
13:02:57|0.6106
13:02:58|0.611
13:02:59|0.6131
13:03:00|0.6127
13:03:01|0.6126
13:03:02|0.6129
13:03:03|0.6138
13:03:04|0.6143
13:03:05|0.6128
13:03:06|0.6137
13:03:07|0.613
13:03:08|0.6117
13:03:09|0.613
13:03:10|0.6118
13:03:11|0.6123
13:03:13|0.6086
13:03:14|0.606
13:03:16|0.6014
13:03:17|0.6041
13:03:18|0.6027
13:03:19|0.6062
13:03:20|0.606
13:03:21|0.606
13:03:22|0.6037
13:03:23|0.6039
13:03:23|0.6038
13:03:25|0.6048
13:03:25|0.6043
13:03:27|0.605
13:03:28|0.6038
13:03:29|0.6037
13:03:30|0.6019
13:03:31|0.6037
13:03:32|0.604
13:03:33|0.6022
13:03:34|0.6011
13:03:35|0.5999
13:03:36|0.6
13:03:37|0.597
13:03:38|0.5967
13:03:39|0.5968
13:03:40|0.5979
13:03:41|0.6009
13:03:42|0.6024
13:03:43|0.6027
13:03:44|0.6036
13:03:45|0.6069
13:03:46|0.6038
13:03:47|0.6017
13:03:48|0.6023
13:03:49|0.6032
13:03:50|0.6038
13:03:51|0.6023
13:03:52|0.6023
13:03:53|0.6022
13:03:54|0.6005
13:03:56|0.5991
13:03:57|0.5981
13:03:57|0.5979
13:03:58|0.5956
13:03:59|0.5951
13:04:01|0.5982
13:04:01|0.5978
13:04:02|0.5976
13:04:04|0.5984
13:04:04|0.5998
13:04:06|0.5984
13:04:07|0.6022
13:04:07|0.6021
13:04:09|0.6022
13:04:09|0.6011
13:04:10|0.6029
13:04:12|0.6019
13:04:13|0.6012
13:04:15|0.6011
13:04:16|0.6016
13:04:17|0.6017
13:04:18|0.6029
13:04:19|0.6027
13:04:20|0.6034
13:04:21|0.604
13:04:23|0.605
13:04:24|0.6043
13:04:25|0.6033
13:04:26|0.6026
13:04:27|0.6049
13:04:28|0.6034
13:04:29|0.6014
13:04:30|0.5937
13:04:31|0.5944
13:04:32|0.5928
13:04:33|0.5935
13:04:34|0.5932
13:04:35|0.5935
13:04:36|0.5971
13:04:37|0.5947
13:04:38|0.5931
13:04:39|0.5925
13:04:40|0.5907
13:04:41|0.5887
13:04:42|0.5889
13:04:43|0.5871
13:04:44|0.585
13:04:45|0.585
13:04:46|0.5862
13:04:47|0.5868
13:04:48|0.5901
13:04:50|0.5907
13:04:50|0.5895
13:04:51|0.5902
13:04:52|0.5905
13:04:53|0.5888
13:04:54|0.5924
13:04:55|0.5899
13:04:56|0.588
13:04:57|0.5891
13:04:58|0.5896
13:04:59|0.59
13:05:00|0.5933
13:05:01|0.5945
13:05:02|0.5931
13:05:03|0.5935
13:05:04|0.5942
13:05:05|0.5926
13:05:06|0.5927
13:05:07|0.5921
13:05:09|0.5915
13:05:10|0.59
13:05:11|0.589
13:05:11|0.591
13:05:13|0.5907
13:05:15|0.5894
13:05:16|0.5887
13:05:18|0.5883
13:05:19|0.5889
13:05:20|0.5934
13:05:21|0.5936
13:05:22|0.5913
13:05:23|0.592
13:05:24|0.5932
13:05:25|0.5923
13:05:26|0.5909
13:05:27|0.5935
13:05:28|0.592
13:05:29|0.5915
13:05:30|0.5917
13:05:31|0.5907
13:05:32|0.5895
13:05:34|0.5886
13:05:34|0.5876
13:05:35|0.5882
13:05:37|0.5845
13:05:37|0.586
13:05:38|0.5842
13:05:39|0.5804
13:05:40|0.5803
13:05:42|0.5801
13:05:42|0.5805
13:05:44|0.5798
13:05:45|0.5797
13:05:46|0.5792
13:05:47|0.5792
13:05:48|0.5758
13:05:49|0.5785
13:05:50|0.5757
13:05:51|0.5772
13:05:52|0.578
13:05:53|0.578
13:05:54|0.5785
13:05:55|0.5789
13:05:57|0.5788
13:05:57|0.578
13:05:58|0.5775
13:05:59|0.5783
13:06:00|0.5778
13:06:01|0.5785
13:06:02|0.5799
13:06:03|0.5797
13:06:04|0.5807
13:06:05|0.5801
13:06:06|0.5805
13:06:07|0.5812
13:06:08|0.5809
13:06:09|0.5826
13:06:10|0.5825
13:06:11|0.5825
13:06:12|0.5825
13:06:13|0.5831
13:06:14|0.5841
13:06:16|0.5855
13:06:17|0.5868
13:06:18|0.5874
13:06:19|0.5888
13:06:20|0.5888
13:06:21|0.5881
13:06:22|0.5888
13:06:23|0.5877
13:06:24|0.5864
13:06:25|0.5869
13:06:26|0.5881
13:06:27|0.5874
13:06:28|0.5863
13:06:29|0.5861
13:06:31|0.5889
13:06:32|0.5874
13:06:33|0.5873
13:06:33|0.5871
13:06:34|0.5875
13:06:35|0.5875
13:06:36|0.5869
13:06:37|0.5872
13:06:38|0.5872
13:06:39|0.5885
13:06:40|0.5878
13:06:41|0.5882
13:06:42|0.588
13:06:43|0.5886
13:06:44|0.5877
13:06:46|0.5882
13:06:46|0.5864
13:06:47|0.5861
13:06:49|0.5859
13:06:49|0.5855
13:06:51|0.5855
13:06:51|0.585
13:06:52|0.586
13:06:53|0.5866
13:06:54|0.5852
13:06:56|0.5858
13:06:57|0.585
13:06:57|0.5853
13:06:58|0.5851
13:06:59|0.5859
13:07:02|0.5858
13:07:02|0.5848
13:07:03|0.5822
13:07:04|0.5782
13:07:05|0.5796
13:07:06|0.5803
13:07:07|0.5801
13:07:08|0.5769
13:07:09|0.5777
13:07:10|0.5779
13:07:12|0.5786
13:07:13|0.5786
13:07:13|0.5815
13:07:15|0.5833
13:07:17|0.5817
13:07:17|0.5813
13:07:18|0.582
13:07:20|0.5805
13:07:21|0.58
13:07:22|0.5802
13:07:23|0.5807
13:07:24|0.5806
13:07:25|0.581
13:07:26|0.5811
13:07:27|0.581
13:07:28|0.5844
13:07:29|0.5844
13:07:31|0.5878
13:07:32|0.5866
13:07:33|0.5858
13:07:34|0.5862
13:07:35|0.5871
13:07:35|0.5889
13:07:37|0.5873
13:07:38|0.5865
13:07:39|0.5866
13:07:40|0.5869
13:07:41|0.5868
13:07:42|0.5856
13:07:44|0.5856
13:07:44|0.5861
13:07:45|0.5852
13:07:46|0.5852
13:07:47|0.5827
13:07:48|0.5844
13:07:49|0.5861
13:07:50|0.5851
13:07:51|0.5856
13:07:52|0.5845
13:07:53|0.5849
13:07:54|0.5853
13:07:55|0.5878
13:07:56|0.5883
13:07:57|0.59
13:07:58|0.5889
13:07:59|0.5886
13:08:00|0.5904
13:08:01|0.5919
13:08:02|0.5904
13:08:03|0.5909
13:08:04|0.5902
13:08:05|0.5908
13:08:06|0.5908
13:08:07|0.5909
13:08:08|0.5928
13:08:09|0.5916
13:08:10|0.595
13:08:11|0.5949
13:08:12|0.5922
13:08:13|0.5927
13:08:14|0.5924
13:08:15|0.593
13:08:17|0.5929
13:08:19|0.5914
13:08:20|0.5894
13:08:21|0.5849
13:08:22|0.586
13:08:24|0.5881
13:08:25|0.5898
13:08:26|0.5898
13:08:27|0.5899
13:08:28|0.5886
13:08:28|0.5886
13:08:31|0.5875
13:08:31|0.5895
13:08:33|0.5915
13:08:33|0.5918
13:08:34|0.5915
13:08:36|0.5916
13:08:37|0.5923
13:08:38|0.5927
13:08:38|0.5906
13:08:40|0.5915
13:08:41|0.5914
13:08:42|0.5913
13:08:43|0.5891
13:08:44|0.5895
13:08:44|0.5906
13:08:46|0.5914
13:08:47|0.5915
13:08:48|0.5913
13:08:49|0.5902
13:08:50|0.5916
13:08:51|0.5909
13:08:52|0.5909
13:08:53|0.5903
13:08:54|0.5914
13:08:55|0.5914
13:08:56|0.591
13:08:56|0.5909
13:08:58|0.5894
13:08:58|0.5888
13:08:59|0.5891
13:09:01|0.5873
13:09:03|0.5886
13:09:03|0.5886
13:09:04|0.5865
13:09:05|0.5888
13:09:06|0.5888
13:09:07|0.5876
13:09:08|0.5875
13:09:10|0.5877
13:09:10|0.5873
13:09:11|0.5875
13:09:12|0.5867
13:09:13|0.585
13:09:14|0.5853
13:09:15|0.5843
13:09:16|0.5836
13:09:18|0.582
13:09:20|0.5824
13:09:20|0.5805
13:09:23|0.582
13:09:24|0.5815
13:09:25|0.5807
13:09:25|0.5814
13:09:27|0.5805
13:09:28|0.581
13:09:30|0.5816
13:09:31|0.58
13:09:32|0.5795
13:09:33|0.5799
13:09:34|0.5793
13:09:34|0.5788
13:09:36|0.5797
13:09:37|0.5817
13:09:38|0.5798
13:09:39|0.5803
13:09:40|0.5806
13:09:41|0.5828
13:09:41|0.5835
13:09:43|0.5841
13:09:43|0.5827
13:09:45|0.5876
13:09:45|0.5871
13:09:46|0.5856
13:09:48|0.5851
13:09:49|0.5869
13:09:50|0.5856
13:09:50|0.5867
13:09:51|0.5868
13:09:52|0.5856
13:09:54|0.5853
13:09:54|0.5857
13:09:55|0.5863
13:09:56|0.5858
13:09:58|0.5859
13:09:59|0.5861
13:09:59|0.5867
13:10:00|0.5869
13:10:01|0.5864
13:10:02|0.5868
13:10:03|0.5858
13:10:05|0.5862
13:10:06|0.5821
13:10:06|0.5821
13:10:07|0.5821
13:10:08|0.5822
13:10:10|0.5822
13:10:11|0.5848
13:10:11|0.5842
13:10:13|0.5834
13:10:14|0.5813
13:10:15|0.5818
13:10:16|0.582
13:10:16|0.5818
13:10:17|0.5818
13:10:19|0.5824
13:10:21|0.5833
13:10:21|0.5822
13:10:23|0.5819
13:10:24|0.582
13:10:25|0.5819
13:10:26|0.5817
13:10:27|0.5818
13:10:28|0.5823
13:10:30|0.5821
13:10:30|0.5822
13:10:32|0.5826
13:10:33|0.5822
13:10:34|0.5819
13:10:35|0.5823
13:10:35|0.582
13:10:37|0.5765
13:10:38|0.5744
13:10:39|0.5778
13:10:40|0.5779
13:10:41|0.5788
13:10:42|0.5774
13:10:43|0.5778
13:10:44|0.5762
13:10:45|0.576
13:10:46|0.576
13:10:47|0.575
13:10:48|0.579
13:10:49|0.5769
13:10:50|0.5757
13:10:51|0.5745
13:10:52|0.5739
13:10:53|0.574
13:10:54|0.5737
13:10:55|0.574
13:10:56|0.573
13:10:57|0.5746
13:10:58|0.5791
13:10:59|0.5773
13:11:00|0.5771
13:11:01|0.5787
13:11:02|0.5789
13:11:03|0.5781
13:11:04|0.5768
13:11:05|0.5764
13:11:06|0.5752
13:11:07|0.5754
13:11:08|0.5765
13:11:09|0.5765
13:11:10|0.5754
13:11:11|0.5759
13:11:12|0.5766
13:11:13|0.5772
13:11:14|0.5797
13:11:15|0.5799
13:11:16|0.5777
13:11:17|0.58
13:11:18|0.5786
13:11:19|0.58
13:11:20|0.5816
13:11:22|0.583
13:11:23|0.5808
13:11:25|0.5801
13:11:26|0.5818
13:11:27|0.5829
13:11:28|0.5814
13:11:28|0.583
13:11:30|0.5802
13:11:31|0.5805
13:11:32|0.5815
13:11:33|0.5803
13:11:34|0.5816
13:11:35|0.5833
13:11:36|0.5832
13:11:37|0.5827
13:11:37|0.5827
13:11:39|0.5822
13:11:40|0.5826
13:11:41|0.5828
13:11:42|0.5837
13:11:43|0.5827
13:11:44|0.5836
13:11:45|0.5838
13:11:46|0.585
13:11:47|0.5865
13:11:48|0.5854
13:11:49|0.582
13:11:50|0.5877
13:11:51|0.5848
13:11:51|0.5852
13:11:53|0.5881
13:11:54|0.5863
13:11:55|0.5866
13:11:56|0.5878
13:11:57|0.5877
13:11:58|0.5881
13:11:59|0.5886
13:11:59|0.5871
13:12:00|0.5873
13:12:03|0.5881
13:12:03|0.5899
13:12:04|0.5919
13:12:05|0.5919
13:12:06|0.5914
13:12:08|0.5909
13:12:09|0.5916
13:12:10|0.5922
13:12:10|0.5925
13:12:11|0.5942
13:12:12|0.5932
13:12:13|0.595
13:12:14|0.5946
13:12:15|0.5957
13:12:16|0.5942
13:12:18|0.5946
13:12:18|0.5962
13:12:20|0.5945
13:12:21|0.5933
13:12:22|0.5934
13:12:24|0.5922
13:12:26|0.5989
13:12:27|0.5999
13:12:28|0.5994
13:12:29|0.5981
13:12:30|0.5974
13:12:31|0.5992
13:12:32|0.5998
13:12:33|0.5988
13:12:35|0.5985
13:12:36|0.5993
13:12:37|0.5984
13:12:38|0.5995
13:12:39|0.5998
13:12:40|0.5998
13:12:41|0.5997
13:12:42|0.5998
13:12:43|0.6
13:12:44|0.6
13:12:45|0.6016
13:12:46|0.6028
13:12:47|0.6031
13:12:48|0.6037
13:12:49|0.6039
13:12:50|0.603
13:12:51|0.6039
13:12:52|0.6042
13:12:53|0.6037
13:12:54|0.6039
13:12:55|0.6015
13:12:56|0.6023
13:12:57|0.6025
13:12:58|0.6018
13:12:59|0.5972
13:13:00|0.5975
13:13:01|0.5961
13:13:02|0.5962
13:13:03|0.597
13:13:04|0.5977
13:13:05|0.5992
13:13:06|0.6
13:13:07|0.6015
13:13:08|0.599
13:13:09|0.6019
13:13:11|0.6011
13:13:11|0.603
13:13:12|0.601
13:13:13|0.6036
13:13:14|0.603
13:13:15|0.6027
13:13:17|0.6029
13:13:18|0.6046
13:13:20|0.6053
13:13:20|0.6047
13:13:22|0.6053
13:13:24|0.605
13:13:25|0.6081
13:13:26|0.6053
13:13:27|0.6062
13:13:29|0.6035
13:13:30|0.6053
13:13:31|0.6079
13:13:32|0.6092
13:13:33|0.6085
13:13:34|0.6079
13:13:35|0.61
13:13:37|0.6097
13:13:38|0.6099
13:13:39|0.61
13:13:41|0.6117
13:13:41|0.6128
13:13:42|0.6129
13:13:44|0.6118
13:13:45|0.6125
13:13:46|0.6105
13:13:47|0.6123
13:13:48|0.6112
13:13:49|0.6109
13:13:50|0.611
13:13:51|0.6111
13:13:52|0.6093
13:13:53|0.6097
13:13:54|0.6054
13:13:56|0.6058
13:13:56|0.6066
13:13:57|0.6078
13:13:58|0.6077
13:14:00|0.6076
13:14:00|0.6075
13:14:01|0.6072
13:14:02|0.6066
13:14:03|0.6061
13:14:04|0.6085
13:14:05|0.6076
13:14:07|0.608
13:14:08|0.6084
13:14:09|0.6078
13:14:11|0.6107
13:14:12|0.6147
13:14:12|0.6135
13:14:13|0.6147
13:14:14|0.6114
13:14:15|0.6137
13:14:16|0.6131
13:14:17|0.6137
13:14:18|0.614
13:14:19|0.6132
13:14:20|0.6111
13:14:21|0.612
13:14:23|0.6131
13:14:25|0.6149
13:14:26|0.6126
13:14:28|0.6159
13:14:29|0.6174
13:14:30|0.6155
13:14:31|0.6175
13:14:31|0.618
13:14:33|0.6175
13:14:34|0.6197
13:14:35|0.62
13:14:35|0.6217
13:14:37|0.6118
13:14:37|0.612
13:14:38|0.6143
13:14:39|0.6167
13:14:41|0.6172
13:14:41|0.6167
13:14:42|0.6177
13:14:44|0.6167
13:14:45|0.6154
13:14:46|0.6119
13:14:47|0.6146
13:14:48|0.6118
13:14:49|0.6099
13:14:50|0.6103
13:14:51|0.613
13:14:52|0.6117
13:14:53|0.6106
13:14:54|0.6114
13:14:55|0.6135
13:14:57|0.6142
13:14:58|0.6134
13:14:58|0.6134
13:14:59|0.6139
13:15:01|0.6124
13:15:03|0.6129
13:15:03|0.614
13:15:04|0.6139
13:15:05|0.614
13:15:06|0.6158
13:15:07|0.6144
13:15:08|0.6142
13:15:09|0.6135
13:15:10|0.6116
13:15:11|0.6114
13:15:12|0.6075
13:15:13|0.6085
13:15:15|0.5994
13:15:15|0.5971
13:15:16|0.6043
13:15:17|0.6024
13:15:18|0.6008
13:15:19|0.6031
13:15:20|0.6037
13:15:22|0.6022
13:15:22|0.6042
13:15:24|0.6026
13:15:26|0.6039
13:15:27|0.602
13:15:28|0.6037
13:15:29|0.6031
13:15:31|0.605
13:15:32|0.6052
13:15:33|0.6037
13:15:34|0.605
13:15:35|0.6052
13:15:36|0.6062
13:15:36|0.6097
13:15:38|0.6108
13:15:39|0.6105
13:15:40|0.6095
13:15:41|0.6087
13:15:42|0.6091
13:15:43|0.6108
13:15:43|0.6098
13:15:45|0.6085
13:15:46|0.61
13:15:46|0.6089
13:15:48|0.61
13:15:49|0.6099
13:15:49|0.6094
13:15:50|0.6082
13:15:51|0.606
13:15:52|0.6066
13:15:53|0.606
13:15:55|0.608
13:15:56|0.6054
13:15:57|0.6052
13:15:58|0.6038
13:15:59|0.6036
13:15:59|0.6044
13:16:01|0.6049
13:16:01|0.6029
13:16:03|0.6045
13:16:03|0.6043
13:16:05|0.6027
13:16:06|0.6021
13:16:06|0.6015
13:16:08|0.6004
13:16:09|0.6027
13:16:10|0.5986
13:16:11|0.6007
13:16:12|0.5985
13:16:12|0.5961
13:16:14|0.5949
13:16:15|0.5949
13:16:16|0.5988
13:16:16|0.5967
13:16:18|0.5988
13:16:19|0.5989
13:16:19|0.5986
13:16:21|0.598
13:16:22|0.5995
13:16:22|0.5989
13:16:24|0.6
13:16:26|0.5995
13:16:27|0.5984
13:16:29|0.5996
13:16:30|0.5994
13:16:31|0.5994
13:16:32|0.6003
13:16:33|0.6026
13:16:35|0.6026
13:16:35|0.6028
13:16:36|0.607
13:16:37|0.6012
13:16:38|0.6001
13:16:39|0.6009
13:16:41|0.6012
13:16:41|0.6012
13:16:42|0.6014
13:16:44|0.6019
13:16:44|0.6014
13:16:45|0.6015
13:16:46|0.6024
13:16:47|0.6029
13:16:48|0.6031
13:16:49|0.6031
13:16:50|0.6029
13:16:51|0.6025
13:16:52|0.6035
13:16:53|0.6031
13:16:54|0.6043
13:16:55|0.6048
13:16:56|0.6046
13:16:57|0.6043
13:16:58|0.604
13:17:00|0.604
13:17:00|0.6019
13:17:01|0.6001
13:17:02|0.6002
13:17:03|0.5996
13:17:04|0.5994
13:17:05|0.5992
13:17:06|0.6027
13:17:07|0.6023
13:17:08|0.6013
13:17:10|0.6032
13:17:10|0.6013
13:17:11|0.6002
13:17:12|0.6001
13:17:13|0.6004
13:17:14|0.5991
13:17:15|0.6027
13:17:16|0.6019
13:17:17|0.601
13:17:18|0.6021
13:17:19|0.6017
13:17:21|0.6035
13:17:21|0.6031
13:17:22|0.6029
13:17:23|0.603
13:17:24|0.6034
13:17:26|0.6039
13:17:27|0.6039
13:17:28|0.6039
13:17:29|0.604
13:17:30|0.604
13:17:31|0.6033
13:17:32|0.6043
13:17:33|0.604
13:17:34|0.6041
13:17:35|0.6045
13:17:36|0.6041
13:17:37|0.6041
13:17:38|0.6041
13:17:39|0.6041
13:17:40|0.6034
13:17:41|0.6041
13:17:42|0.6035
13:17:43|0.603
13:17:44|0.6026
13:17:45|0.6012
13:17:46|0.6013
13:17:47|0.6001
13:17:48|0.6
13:17:49|0.6006
13:17:50|0.6006
13:17:52|0.6
13:17:54|0.5998
13:17:54|0.5984
13:17:55|0.5991
13:17:56|0.5988
13:17:57|0.5979
13:17:58|0.5983
13:17:59|0.6004
13:18:00|0.6014
13:18:01|0.6002
13:18:02|0.6009
13:18:04|0.6006
13:18:05|0.6006
13:18:06|0.6012
13:18:07|0.6017
13:18:08|0.6025
13:18:09|0.6016
13:18:10|0.6017
13:18:11|0.6022
13:18:12|0.6025
13:18:13|0.6025
13:18:14|0.6021
13:18:15|0.6021
13:18:16|0.6019
13:18:17|0.6019
13:18:18|0.602
13:18:18|0.6041
13:18:20|0.6057
13:18:21|0.6061
13:18:22|0.6062
13:18:23|0.6068
13:18:24|0.6061
13:18:25|0.6044
13:18:26|0.6044
13:18:28|0.6075
13:18:29|0.604
13:18:30|0.6065
13:18:31|0.6051
13:18:32|0.6056
13:18:33|0.6056
13:18:35|0.6043
13:18:36|0.6047
13:18:36|0.6044
13:18:38|0.6046
13:18:39|0.6033
13:18:40|0.603
13:18:42|0.603
13:18:43|0.6037
13:18:44|0.6041
13:18:45|0.6077
13:18:46|0.608
13:18:47|0.6086
13:18:47|0.6098
13:18:49|0.6087
13:18:50|0.6099
13:18:51|0.6101
13:18:52|0.6105
13:18:52|0.6111
13:18:54|0.6122
13:18:55|0.6111
13:18:55|0.6107
13:18:57|0.6095
13:18:58|0.6091
13:18:59|0.6103
13:19:00|0.6102
13:19:01|0.6094
13:19:02|0.6052
13:19:03|0.615
13:19:04|0.6143
13:19:06|0.6128
13:19:06|0.6119
13:19:07|0.6145
13:19:08|0.6143
13:19:09|0.6124
13:19:10|0.6127
13:19:11|0.614
13:19:12|0.6145
13:19:13|0.6137
13:19:14|0.6119
13:19:15|0.6143
13:19:16|0.6139
13:19:17|0.615
13:19:19|0.6177
13:19:19|0.6158
13:19:20|0.616
13:19:21|0.6174
13:19:22|0.6229
13:19:23|0.6222
13:19:24|0.6184
13:19:25|0.6203
13:19:26|0.621
13:19:28|0.6201
13:19:30|0.6233
13:19:31|0.6263
13:19:32|0.6253
13:19:34|0.6209
13:19:34|0.6224
13:19:35|0.6279
13:19:36|0.6271
13:19:37|0.6254
13:19:38|0.6285
13:19:40|0.6291
13:19:41|0.6317
13:19:42|0.6326
13:19:43|0.6317
13:19:44|0.6312
13:19:45|0.6325
13:19:47|0.6343
13:19:48|0.6351
13:19:49|0.6352
13:19:50|0.6325
13:19:51|0.6321
13:19:52|0.6318
13:19:53|0.63
13:19:54|0.6329
13:19:54|0.6325
13:19:55|0.6328
13:19:56|0.6325
13:19:58|0.6324
13:19:59|0.6313
13:20:00|0.6291
13:20:01|0.6382
13:20:01|0.6334
13:20:02|0.6331
13:20:03|0.6345
13:20:04|0.637
13:20:05|0.6367
13:20:07|0.638
13:20:08|0.6381
13:20:09|0.6389
13:20:10|0.6399
13:20:11|0.6425
13:20:12|0.6424
13:20:13|0.6439
13:20:14|0.643
13:20:15|0.6437
13:20:16|0.646
13:20:17|0.6461
13:20:18|0.6472
13:20:19|0.6458
13:20:20|0.6443
13:20:21|0.6467
13:20:22|0.6443
13:20:23|0.6465
13:20:24|0.6466
13:20:25|0.6463
13:20:26|0.6489
13:20:27|0.65
13:20:28|0.6521
13:20:30|0.653
13:20:31|0.6527
13:20:32|0.6517
13:20:33|0.651
13:20:34|0.6419
13:20:36|0.6424
13:20:36|0.641
13:20:37|0.6444
13:20:38|0.6438
13:20:39|0.6438
13:20:41|0.6433
13:20:42|0.6494
13:20:42|0.6478
13:20:43|0.6478
13:20:44|0.6474
13:20:46|0.646
13:20:46|0.6474
13:20:47|0.6481
13:20:48|0.6461
13:20:49|0.645
13:20:51|0.6477
13:20:51|0.6475
13:20:53|0.6479
13:20:54|0.6488
13:20:55|0.646
13:20:57|0.6523
13:20:58|0.6506
13:20:58|0.6531
13:20:59|0.6539
13:21:01|0.6537
13:21:01|0.6548
13:21:02|0.6536
13:21:03|0.6539
13:21:05|0.653
13:21:05|0.6527
13:21:07|0.65
13:21:08|0.65
13:21:09|0.6507
13:21:09|0.6475
13:21:10|0.6485
13:21:11|0.6476
13:21:13|0.6468
13:21:13|0.6461
13:21:14|0.6453
13:21:16|0.6469
13:21:17|0.645
13:21:17|0.6451
13:21:18|0.6451
13:21:19|0.645
13:21:21|0.6461
13:21:22|0.6495
13:21:22|0.6485
13:21:23|0.6474
13:21:24|0.648
13:21:25|0.6493
13:21:26|0.6435
13:21:27|0.6436
13:21:28|0.6455
13:21:30|0.644
13:21:32|0.643
13:21:32|0.643
13:21:35|0.6438
13:21:36|0.6371
13:21:37|0.6359
13:21:38|0.6338
13:21:39|0.6331
13:21:40|0.6332
13:21:41|0.6344
13:21:42|0.6367
13:21:43|0.6362
13:21:44|0.6352
13:21:45|0.6366
13:21:46|0.637
13:21:47|0.6388
13:21:48|0.6378
13:21:49|0.6389
13:21:50|0.6388
13:21:51|0.6378
13:21:52|0.6403
13:21:53|0.6415
13:21:54|0.6415
13:21:55|0.6434
13:21:56|0.6427
13:21:57|0.6425
13:21:58|0.6438
13:21:59|0.6452
13:22:00|0.6454
13:22:01|0.6451
13:22:02|0.6433
13:22:03|0.6435
13:22:05|0.6424
13:22:06|0.6386
13:22:06|0.6355
13:22:08|0.6362
13:22:09|0.6374
13:22:09|0.6385
13:22:11|0.6419
13:22:11|0.6419
13:22:12|0.6407
13:22:13|0.6416
13:22:15|0.6401
13:22:15|0.6395
13:22:16|0.6404
13:22:17|0.6405
13:22:18|0.641
13:22:19|0.6417
13:22:20|0.6395
13:22:21|0.6392
13:22:23|0.6413
13:22:24|0.6413
13:22:24|0.6423
13:22:26|0.6439
13:22:26|0.6399
13:22:28|0.642
13:22:28|0.6423
13:22:29|0.6415
13:22:32|0.6424
13:22:33|0.6422
13:22:34|0.6428
13:22:36|0.6454
13:22:37|0.6548
13:22:39|0.655
13:22:40|0.6583
13:22:41|0.6565
13:22:42|0.6543
13:22:42|0.6578
13:22:43|0.6554
13:22:45|0.6564
13:22:45|0.6594
13:22:46|0.6621
13:22:48|0.667
13:22:49|0.6652
13:22:50|0.6635
13:22:51|0.6628
13:22:52|0.664
13:22:53|0.6589
13:22:54|0.6591
13:22:55|0.6599
13:22:56|0.6591
13:22:57|0.6618
13:22:58|0.6627
13:22:59|0.664
13:23:00|0.6647
13:23:01|0.6625
13:23:02|0.6557
13:23:03|0.6577
13:23:04|0.6592
13:23:05|0.6601
13:23:06|0.6578
13:23:07|0.6605
13:23:08|0.6596
13:23:09|0.6603
13:23:10|0.6589
13:23:11|0.6599
13:23:12|0.6605
13:23:13|0.6612
13:23:14|0.6631
13:23:15|0.6645
13:23:16|0.6636
13:23:17|0.6647
13:23:18|0.6627
13:23:19|0.6616
13:23:20|0.6615
13:23:21|0.6626
13:23:22|0.662
13:23:23|0.6621
13:23:24|0.6615
13:23:25|0.661
13:23:26|0.6551
13:23:27|0.656
13:23:28|0.6542
13:23:29|0.6518
13:23:30|0.6522
13:23:31|0.6535
13:23:33|0.6525
13:23:34|0.6527
13:23:35|0.6527
13:23:36|0.6511
13:23:37|0.6522
13:23:39|0.6533
13:23:39|0.6554
13:23:41|0.656
13:23:42|0.6611
13:23:43|0.6607
13:23:44|0.6607
13:23:45|0.6596
13:23:46|0.6592
13:23:47|0.6601
13:23:48|0.6607
13:23:49|0.6604
13:23:50|0.661
13:23:51|0.6609
13:23:51|0.6609
13:23:53|0.6607
13:23:54|0.6594
13:23:55|0.6585
13:23:56|0.6583
13:23:57|0.656
13:23:58|0.6563
13:23:58|0.6558
13:24:00|0.6562
13:24:01|0.6569
13:24:02|0.6551
13:24:03|0.6551
13:24:04|0.6562
13:24:06|0.6556
13:24:07|0.6531
13:24:08|0.655
13:24:09|0.6518
13:24:10|0.6551
13:24:11|0.6528
13:24:12|0.6529
13:24:13|0.6535
13:24:13|0.6537
13:24:15|0.6559
13:24:16|0.6558
13:24:17|0.6559
13:24:18|0.6562
13:24:18|0.6577
13:24:20|0.6577
13:24:21|0.6587
13:24:22|0.6601
13:24:23|0.6621
13:24:24|0.6645
13:24:25|0.6671
13:24:25|0.6675
13:24:27|0.6685
13:24:28|0.6687
13:24:28|0.6675
13:24:30|0.6706
13:24:30|0.6705
13:24:32|0.6709
13:24:34|0.669
13:24:34|0.6675
13:24:36|0.6692
13:24:37|0.6693
13:24:38|0.6693
13:24:39|0.6708
13:24:41|0.6694
13:24:41|0.6679
13:24:43|0.6696
13:24:44|0.6682
13:24:45|0.6647
13:24:46|0.665
13:24:47|0.6658
13:24:48|0.665
13:24:49|0.6669
13:24:50|0.6673
13:24:51|0.6679
13:24:52|0.668
13:24:53|0.6676
13:24:54|0.6674
13:24:55|0.6656
13:24:56|0.6673
13:24:57|0.6674
13:24:58|0.6652
13:24:59|0.6639
13:25:00|0.6572
13:25:01|0.6571
13:25:02|0.6572
13:25:03|0.6575
13:25:04|0.6593
13:25:05|0.6608
13:25:06|0.6592
13:25:07|0.6592
13:25:08|0.6578
13:25:09|0.6581
13:25:10|0.6586
13:25:11|0.6567
13:25:12|0.6472
13:25:13|0.6458
13:25:14|0.6469
13:25:15|0.644
13:25:16|0.6447
13:25:17|0.6425
13:25:18|0.64
13:25:19|0.6368
13:25:20|0.6378
13:25:21|0.6389
13:25:22|0.6395
13:25:23|0.6388
13:25:24|0.6374
13:25:25|0.6397
13:25:26|0.6399
13:25:27|0.6401
13:25:28|0.6405
13:25:29|0.641
13:25:30|0.6409
13:25:31|0.6412
13:25:32|0.6419
13:25:33|0.6409
13:25:34|0.6418
13:25:35|0.6429
13:25:37|0.6409
13:25:39|0.6412
13:25:40|0.6403
13:25:42|0.6389
13:25:42|0.6334
13:25:44|0.627
13:25:45|0.6265
13:25:46|0.6287
13:25:47|0.6307
13:25:48|0.6287
13:25:49|0.6286
13:25:50|0.6277
13:25:51|0.6296
13:25:52|0.6308
13:25:53|0.6309
13:25:54|0.6319
13:25:55|0.6337
13:25:57|0.6332
13:25:57|0.6327
13:25:58|0.6332
13:25:59|0.63
13:26:01|0.6298
13:26:01|0.6301
13:26:03|0.629
13:26:04|0.6272
13:26:05|0.6279
13:26:06|0.6256
13:26:07|0.6248
13:26:08|0.6218
13:26:08|0.6206
13:26:11|0.62
13:26:11|0.619
13:26:12|0.6212
13:26:13|0.6212
13:26:14|0.6221
13:26:15|0.6217
13:26:17|0.6231
13:26:17|0.6249
13:26:18|0.6286
13:26:19|0.6282
13:26:20|0.6282
13:26:21|0.629
13:26:22|0.628
13:26:23|0.631
13:26:24|0.6312
13:26:26|0.6312
13:26:26|0.6304
13:26:27|0.6304
13:26:28|0.6313
13:26:29|0.6313
13:26:30|0.6314
13:26:31|0.6304
13:26:32|0.6304
13:26:33|0.6298
13:26:35|0.6274
13:26:36|0.6271
13:26:38|0.6285
13:26:38|0.6289
13:26:40|0.6289
13:26:41|0.6289
13:26:42|0.6293
13:26:43|0.6291
13:26:43|0.6297
13:26:44|0.6293
13:26:46|0.6293
13:26:47|0.6289
13:26:48|0.631
13:26:50|0.6331
13:26:50|0.6338
13:26:52|0.6331
13:26:53|0.6338
13:26:54|0.6337
13:26:55|0.6336
13:26:56|0.6336
13:26:57|0.6338
13:26:57|0.6335
13:26:58|0.6308
13:27:00|0.6297
13:27:00|0.6319
13:27:02|0.6301
13:27:02|0.6307
13:27:04|0.632
13:27:06|0.6335
13:27:06|0.6337
13:27:07|0.6342
13:27:08|0.6347
13:27:09|0.635
13:27:10|0.6355
13:27:11|0.637
13:27:12|0.638
13:27:13|0.6384
13:27:14|0.6387
13:27:15|0.6391
13:27:16|0.6389
13:27:17|0.639
13:27:18|0.6397
13:27:19|0.6384
13:27:20|0.6382
13:27:21|0.639
13:27:22|0.6382
13:27:23|0.6385
13:27:24|0.639
13:27:25|0.639
13:27:26|0.639
13:27:27|0.639
13:27:28|0.638
13:27:29|0.6383
13:27:30|0.64
13:27:31|0.6402
13:27:32|0.6412
13:27:33|0.639
13:27:34|0.6393
13:27:36|0.6436
13:27:38|0.6409
13:27:39|0.6435
13:27:40|0.6421
13:27:41|0.6428
13:27:42|0.6425
13:27:43|0.6435
13:27:45|0.643
13:27:46|0.6435
13:27:46|0.6436
13:27:48|0.6405
13:27:49|0.6389
13:27:50|0.6389
13:27:52|0.6393
13:27:53|0.6382
13:27:53|0.6384
13:27:55|0.6388
13:27:55|0.6386
13:27:56|0.64
13:27:57|0.6377
13:27:58|0.6408
13:27:59|0.6416
13:28:00|0.6416
13:28:02|0.6418
13:28:03|0.641
13:28:03|0.6407
13:28:05|0.6401
13:28:06|0.6399
13:28:07|0.6399
13:28:08|0.6392
13:28:10|0.6391
13:28:10|0.6401
13:28:11|0.6401
13:28:12|0.6407
13:28:13|0.6415
13:28:14|0.6418
13:28:15|0.6428
13:28:16|0.6409
13:28:17|0.6438
13:28:18|0.6431
13:28:19|0.6433
13:28:20|0.6435
13:28:22|0.6418
13:28:22|0.6421
13:28:23|0.6418
13:28:24|0.6419
13:28:25|0.6427
13:28:26|0.6439
13:28:27|0.6438
13:28:28|0.643
13:28:29|0.6412
13:28:30|0.644
13:28:31|0.6441
13:28:32|0.6454
13:28:33|0.6453
13:28:34|0.643
13:28:35|0.6427
13:28:36|0.6432
13:28:37|0.6436
13:28:38|0.643
13:28:39|0.6435
13:28:41|0.6439
13:28:42|0.6431
13:28:43|0.6428
13:28:44|0.6436
13:28:46|0.6429
13:28:46|0.6439
13:28:48|0.6444
13:28:50|0.6443
13:28:50|0.6438
13:28:51|0.6432
13:28:53|0.643
13:28:54|0.6429
13:28:54|0.6433
13:28:55|0.6423
13:28:56|0.6383
13:28:58|0.643
13:28:58|0.6433
13:28:59|0.6433
13:29:00|0.6431
13:29:01|0.6425
13:29:02|0.6403
13:29:03|0.6418
13:29:04|0.64
13:29:05|0.6403
13:29:06|0.6406
13:29:07|0.6408
13:29:08|0.6419
13:29:10|0.6423
13:29:11|0.641
13:29:12|0.6411
13:29:12|0.6417
13:29:13|0.6412
13:29:14|0.6417
13:29:15|0.6417
13:29:17|0.6416
13:29:17|0.6415
13:29:19|0.6499
13:29:20|0.6476
13:29:21|0.6492
13:29:22|0.6446
13:29:23|0.649
13:29:23|0.6496
13:29:24|0.6512
13:29:26|0.649
13:29:26|0.6504
13:29:28|0.6608
13:29:28|0.6624
13:29:30|0.6624
13:29:31|0.661
13:29:31|0.6614
13:29:32|0.6613
13:29:33|0.6595
13:29:34|0.6563
13:29:35|0.6585
13:29:36|0.6581
13:29:39|0.6579
13:29:40|0.6579
13:29:41|0.6568
13:29:43|0.6564
13:29:43|0.6547
13:29:44|0.6544
13:29:46|0.6542
13:29:47|0.6501
13:29:48|0.6509
13:29:49|0.6518
13:29:51|0.6533
13:29:52|0.6538
13:29:53|0.6526
13:29:54|0.6525
13:29:55|0.6532
13:29:56|0.6534
13:29:57|0.6528
13:29:58|0.6542
13:29:59|0.6542
13:30:00|0.655
13:30:01|0.654
13:30:02|0.655
13:30:03|0.6552
13:30:04|0.6545
13:30:05|0.653
13:30:06|0.6525
13:30:07|0.6516
13:30:08|0.6512
13:30:09|0.651
13:30:10|0.6511
13:30:11|0.6516
13:30:12|0.6525
13:30:13|0.6538
13:30:14|0.6533
13:30:15|0.6545
13:30:16|0.653
13:30:17|0.6503
13:30:18|0.6523
13:30:19|0.6507
13:30:20|0.6503
13:30:21|0.65
13:30:22|0.6494
13:30:23|0.648
13:30:24|0.6482
13:30:25|0.648
13:30:26|0.6472
13:30:27|0.6479
13:30:28|0.647
13:30:30|0.6482
13:30:30|0.6475
13:30:32|0.6491
13:30:32|0.6484
13:30:34|0.6488
13:30:34|0.649
13:30:35|0.6492
13:30:36|0.6493
13:30:38|0.6497
13:30:39|0.6481
13:30:41|0.6488
13:30:43|0.65
13:30:44|0.65
13:30:46|0.651
13:30:47|0.6503
13:30:47|0.6511
13:30:49|0.65
13:30:50|0.6475
13:30:51|0.6462
13:30:52|0.6487
13:30:53|0.6483
13:30:54|0.6467
13:30:56|0.6453
13:30:57|0.6454
13:30:58|0.6452
13:30:59|0.6444
13:31:00|0.6447
13:31:01|0.6418
13:31:02|0.6404
13:31:03|0.64
13:31:04|0.6386
13:31:04|0.6392
13:31:06|0.6352
13:31:07|0.6368
13:31:08|0.6377
13:31:08|0.638
13:31:10|0.6346
13:31:10|0.637
13:31:12|0.6369
13:31:13|0.6361
13:31:15|0.6355
13:31:16|0.635
13:31:16|0.6348
13:31:18|0.6337
13:31:18|0.6343
13:31:19|0.635
13:31:20|0.6339
13:31:22|0.6369
13:31:22|0.6369
13:31:23|0.6377
13:31:24|0.6379
13:31:26|0.6379
13:31:27|0.6371
13:31:28|0.6377
13:31:28|0.6385
13:31:30|0.636
13:31:30|0.6348
13:31:31|0.6348
13:31:33|0.6369
13:31:34|0.635
13:31:35|0.6355
13:31:35|0.6361
13:31:36|0.6344
13:31:38|0.6351
13:31:39|0.6355
13:31:40|0.634
13:31:41|0.6336
13:31:43|0.6348
13:31:44|0.6365
13:31:45|0.6346
13:31:46|0.6328
13:31:48|0.6345
13:31:49|0.6345
13:31:50|0.6322
13:31:51|0.6322
13:31:52|0.6311
13:31:53|0.6313
13:31:54|0.631
13:31:54|0.6313
13:31:56|0.63
13:31:56|0.6297
13:31:57|0.6271
13:31:58|0.6264
13:32:00|0.6263
13:32:01|0.626
13:32:02|0.6266
13:32:02|0.6266
13:32:04|0.6261
13:32:05|0.6262
13:32:05|0.6277
13:32:07|0.6273
13:32:08|0.6271
13:32:09|0.6271
13:32:10|0.6273
13:32:10|0.6262
13:32:11|0.6283
13:32:12|0.6294
13:32:13|0.629
13:32:15|0.6284
13:32:16|0.6289
13:32:17|0.63
13:32:18|0.6293
13:32:19|0.6315
13:32:20|0.6326
13:32:21|0.6323
13:32:22|0.6342
13:32:23|0.634
13:32:24|0.6326
13:32:25|0.6339
13:32:26|0.634
13:32:27|0.6338
13:32:28|0.631
13:32:29|0.6321
13:32:30|0.6322
13:32:31|0.632
13:32:32|0.6331
13:32:33|0.6304
13:32:34|0.6315
13:32:35|0.6313
13:32:36|0.6326
13:32:37|0.6323
13:32:38|0.6387
13:32:39|0.6366
13:32:41|0.6361
13:32:42|0.6391
13:32:43|0.6383
13:32:44|0.6385
13:32:46|0.6363
13:32:47|0.6365
13:32:49|0.6363
13:32:50|0.6365
13:32:51|0.6376
13:32:52|0.6373
13:32:53|0.6388
13:32:55|0.6384
13:32:56|0.6412
13:32:57|0.6411
13:32:57|0.64
13:32:58|0.6388
13:33:00|0.6397
13:33:02|0.6399
13:33:02|0.6408
13:33:03|0.6438
13:33:04|0.6417
13:33:05|0.6442
13:33:06|0.645
13:33:07|0.643
13:33:08|0.6453
13:33:09|0.645
13:33:10|0.6453
13:33:11|0.6442
13:33:12|0.6446
13:33:13|0.6444
13:33:14|0.6445
13:33:15|0.6455
13:33:16|0.6457
13:33:17|0.6463
13:33:18|0.6455
13:33:19|0.6476
13:33:20|0.646
13:33:21|0.6455
13:33:22|0.6439
13:33:23|0.646
13:33:24|0.6462
13:33:25|0.6452
13:33:27|0.6443
13:33:28|0.6446
13:33:28|0.644
13:33:29|0.645
13:33:30|0.6452
13:33:31|0.6465
13:33:32|0.648
13:33:33|0.6475
13:33:34|0.647
13:33:35|0.6474
13:33:36|0.6475
13:33:37|0.6463
13:33:39|0.6455
13:33:39|0.6469
13:33:40|0.6476
13:33:42|0.6482
13:33:43|0.6473
13:33:44|0.6479
13:33:45|0.6471
13:33:47|0.6465
13:33:48|0.6478
13:33:50|0.6473
13:33:50|0.6472
13:33:51|0.6455
13:33:52|0.6454
13:33:53|0.6457
13:33:54|0.6431
13:33:55|0.643
13:33:57|0.6421
13:33:57|0.6443
13:33:58|0.6406
13:33:59|0.6449
13:34:00|0.6401
13:34:01|0.6393
13:34:02|0.64
13:34:03|0.6397
13:34:04|0.6393
13:34:05|0.6423
13:34:06|0.6415
13:34:07|0.6414
13:34:08|0.6412
13:34:09|0.6411
13:34:10|0.6411
13:34:11|0.6417
13:34:12|0.6386
13:34:13|0.6382
13:34:14|0.6444
13:34:15|0.6443
13:34:16|0.6431
13:34:17|0.6442
13:34:18|0.6439
13:34:19|0.6444
13:34:20|0.6439
13:34:21|0.6437
13:34:22|0.6477
13:34:23|0.6486
13:34:24|0.6489
13:34:25|0.6487
13:34:26|0.6475
13:34:27|0.648
13:34:28|0.6485
13:34:29|0.6488
13:34:30|0.6494
13:34:31|0.6493
13:34:32|0.65
13:34:33|0.651
13:34:34|0.6495
13:34:35|0.6494
13:34:36|0.6481
13:34:37|0.6486
13:34:38|0.6508
13:34:40|0.6508
13:34:41|0.6495
13:34:42|0.6501
13:34:44|0.6499
13:34:44|0.6487
13:34:46|0.6504
13:34:47|0.6507
13:34:48|0.6507
13:34:48|0.6507
13:34:50|0.6496
13:34:51|0.651
13:34:52|0.65
13:34:53|0.6504
13:34:54|0.6497
13:34:54|0.6462
13:34:56|0.6495
13:34:57|0.649
13:34:58|0.6495
13:34:59|0.6494
13:35:00|0.6495
13:35:01|0.652
13:35:01|0.6516
13:35:03|0.6532
13:35:04|0.6546
13:35:05|0.6553
13:35:06|0.6566
13:35:07|0.6582
13:35:08|0.6582
13:35:09|0.6576
13:35:10|0.6593
13:35:11|0.6588
13:35:12|0.66
13:35:13|0.6603
13:35:13|0.6614
13:35:15|0.6624
13:35:16|0.6627
13:35:17|0.6649
13:35:18|0.6639
13:35:20|0.6603
13:35:20|0.6621
13:35:21|0.658
13:35:22|0.6583
13:35:23|0.6581
13:35:24|0.6611
13:35:25|0.6604
13:35:26|0.6605
13:35:27|0.66
13:35:28|0.6606
13:35:29|0.6701
13:35:30|0.6711
13:35:31|0.6722
13:35:32|0.6728
13:35:33|0.6749
13:35:34|0.6741
13:35:35|0.677
13:35:36|0.6746
13:35:37|0.6739
13:35:38|0.6788
13:35:39|0.6769
13:35:40|0.6746
13:35:41|0.6751
13:35:42|0.676
13:35:44|0.6734
13:35:46|0.6825
13:35:46|0.6831
13:35:48|0.6845
13:35:49|0.6833
13:35:50|0.6851
13:35:51|0.687
13:35:52|0.6897
13:35:53|0.6882
13:35:54|0.6738
13:35:56|0.6764
13:35:56|0.6768
13:35:58|0.6816
13:35:59|0.6813
13:36:00|0.6813
13:36:02|0.68
13:36:02|0.6812
13:36:04|0.68
13:36:05|0.681
13:36:06|0.6819
13:36:07|0.6807
13:36:08|0.6801
13:36:09|0.6809
13:36:10|0.6807
13:36:11|0.6821
13:36:12|0.6809
13:36:13|0.6815
13:36:14|0.6808
13:36:15|0.68
13:36:16|0.678
13:36:17|0.6735
13:36:18|0.6688
13:36:19|0.6715
13:36:20|0.6741
13:36:21|0.674
13:36:22|0.676
13:36:23|0.6774
13:36:24|0.6753
13:36:25|0.6762
13:36:26|0.6756
13:36:27|0.6758
13:36:28|0.6797
13:36:29|0.6806
13:36:30|0.6816
13:36:31|0.6812
13:36:32|0.6804
13:36:33|0.6825
13:36:34|0.6815
13:36:35|0.6821
13:36:36|0.6828
13:36:37|0.6904
13:36:38|0.69
13:36:39|0.6912
13:36:40|0.6925
13:36:41|0.6929
13:36:42|0.6917
13:36:43|0.6926
13:36:44|0.6925
13:36:46|0.691
13:36:47|0.689
13:36:48|0.6911
13:36:50|0.6861
13:36:52|0.6916
13:36:52|0.6917
13:36:54|0.6905
13:36:55|0.6906
13:36:56|0.692
13:36:57|0.6921
13:36:59|0.6915
13:37:00|0.694
13:37:01|0.6934
13:37:01|0.6929
13:37:03|0.6911
13:37:04|0.6923
13:37:04|0.6934
13:37:05|0.6918
13:37:06|0.6934
13:37:08|0.6947
13:37:08|0.6929
13:37:10|0.695
13:37:10|0.6942
13:37:11|0.6959
13:37:13|0.6961
13:37:13|0.6989
13:37:15|0.7043
13:37:15|0.7085
13:37:16|0.7061
13:37:18|0.7037
13:37:19|0.7038
13:37:19|0.7087
13:37:20|0.7058
13:37:21|0.7082
13:37:22|0.71
13:37:23|0.7091
13:37:24|0.7086
13:37:26|0.7076
13:37:27|0.7046
13:37:28|0.706
13:37:29|0.7043
13:37:30|0.7042
13:37:31|0.7027
13:37:32|0.7027
13:37:33|0.7
13:37:34|0.6983
13:37:35|0.6865
13:37:36|0.6819
13:37:37|0.687
13:37:38|0.6878
13:37:39|0.6865
13:37:40|0.6881
13:37:41|0.6883
13:37:42|0.6907
13:37:43|0.6967
13:37:44|0.6972
13:37:45|0.6977
13:37:47|0.6965
13:37:47|0.6969
13:37:49|0.6919
13:37:51|0.6969
13:37:52|0.6972
13:37:53|0.6986
13:37:54|0.6971
13:37:55|0.6976
13:37:56|0.6949
13:37:58|0.6926
13:37:59|0.693
13:38:00|0.6961
13:38:01|0.6956
13:38:02|0.693
13:38:03|0.6924
13:38:04|0.6899
13:38:06|0.69
13:38:06|0.69
13:38:07|0.6905
13:38:08|0.6929
13:38:09|0.6925
13:38:10|0.6929
13:38:11|0.6924
13:38:12|0.6936
13:38:13|0.6949
13:38:14|0.6928
13:38:15|0.6936
13:38:16|0.6901
13:38:17|0.6907
13:38:18|0.6899
13:38:19|0.69
13:38:20|0.69
13:38:22|0.691
13:38:23|0.6916
13:38:23|0.692
13:38:25|0.69
13:38:26|0.6886
13:38:27|0.6886
13:38:27|0.6871
13:38:29|0.6857
13:38:30|0.6882
13:38:31|0.6882
13:38:32|0.6857
13:38:33|0.6857
13:38:33|0.685
13:38:35|0.685
13:38:35|0.685
13:38:37|0.684
13:38:37|0.6834
13:38:39|0.6816
13:38:40|0.6813
13:38:41|0.683
13:38:42|0.6807
13:38:42|0.6824
13:38:44|0.6809
13:38:46|0.684
13:38:46|0.6846
13:38:48|0.6864
13:38:48|0.6868
13:38:49|0.6884
13:38:50|0.6891
13:38:51|0.6897
13:38:52|0.6909
13:38:53|0.6926
13:38:55|0.6929
13:38:55|0.6951
13:38:56|0.6959
13:38:58|0.6945
13:38:59|0.6969
13:39:00|0.6923
13:39:01|0.6918
13:39:02|0.6916
13:39:03|0.6907
13:39:04|0.6909
13:39:05|0.6904
13:39:06|0.69
13:39:07|0.6884
13:39:08|0.6923
13:39:10|0.688
13:39:11|0.6884
13:39:11|0.6865
13:39:13|0.6877
13:39:14|0.6873
13:39:15|0.6913
13:39:16|0.6889
13:39:17|0.6852
13:39:17|0.6882
13:39:18|0.6836
13:39:20|0.6846
13:39:21|0.6822
13:39:22|0.6803
13:39:23|0.6793
13:39:24|0.6778
13:39:25|0.6799
13:39:25|0.6783
13:39:27|0.6815
13:39:28|0.6837
13:39:28|0.6914
13:39:29|0.6875
13:39:31|0.6897
13:39:32|0.6917
13:39:32|0.6895
13:39:34|0.6882
13:39:34|0.6887
13:39:36|0.6878
13:39:37|0.6877
13:39:38|0.6883
13:39:39|0.6884
13:39:39|0.6883
13:39:41|0.6907
13:39:41|0.6925
13:39:43|0.6928
13:39:44|0.6938
13:39:45|0.6931
13:39:46|0.6934
13:39:47|0.6934
13:39:48|0.697
13:39:48|0.6973
13:39:50|0.6957
13:39:51|0.6934
13:39:53|0.6932
13:39:54|0.6952
13:39:55|0.6972
13:39:56|0.695
13:39:57|0.6964
13:39:58|0.6991
13:39:59|0.7028
13:40:00|0.7037
13:40:01|0.705
13:40:02|0.7038
13:40:03|0.7037
13:40:04|0.7018
13:40:05|0.7001
13:40:06|0.7008
13:40:07|0.699
13:40:08|0.6979
13:40:09|0.6984
13:40:10|0.6989
13:40:11|0.698
13:40:12|0.7028
13:40:13|0.7011
13:40:14|0.7052
13:40:15|0.7082
13:40:16|0.7104
13:40:17|0.7108
13:40:17|0.7146
13:40:18|0.7111
13:40:20|0.7125
13:40:20|0.7162
13:40:22|0.7193
13:40:23|0.7184
13:40:25|0.7175
13:40:25|0.7148
13:40:26|0.7132
13:40:27|0.7113
13:40:29|0.7137
13:40:29|0.712
13:40:30|0.7124
13:40:31|0.7144
13:40:32|0.7152
13:40:33|0.715
13:40:34|0.7101
13:40:35|0.7113
13:40:36|0.7112
13:40:37|0.7111
13:40:38|0.7107
13:40:39|0.7101
13:40:40|0.7063
13:40:41|0.705
13:40:42|0.702
13:40:43|0.7012
13:40:44|0.7005
13:40:45|0.6999
13:40:46|0.6989
13:40:47|0.6989
13:40:49|0.704
13:40:50|0.7076
13:40:52|0.71
13:40:52|0.7077
13:40:54|0.7068
13:40:55|0.71
13:40:56|0.7074
13:40:57|0.7134
13:40:58|0.7079
13:40:59|0.7096
13:41:01|0.7092
13:41:02|0.7083
13:41:02|0.7133
13:41:04|0.7124
13:41:05|0.7102
13:41:06|0.7094
13:41:07|0.7132
13:41:07|0.7131
13:41:09|0.7049
13:41:10|0.7059
13:41:11|0.7059
13:41:12|0.7037
13:41:13|0.7096
13:41:13|0.7065
13:41:15|0.7076
13:41:16|0.7072
13:41:17|0.7037
13:41:18|0.7022
13:41:19|0.7038
13:41:20|0.7008
13:41:20|0.7008
13:41:21|0.7029
13:41:23|0.7009
13:41:24|0.7033
13:41:25|0.7015
13:41:26|0.7015
13:41:27|0.7013
13:41:28|0.7023
13:41:29|0.7065
13:41:30|0.7024
13:41:31|0.7059
13:41:32|0.7095
13:41:32|0.7099
13:41:33|0.71
13:41:35|0.7121
13:41:36|0.71
13:41:36|0.7106
13:41:38|0.7104
13:41:39|0.7099
13:41:40|0.7117
13:41:41|0.7111
13:41:42|0.7111
13:41:43|0.7099
13:41:44|0.7111
13:41:45|0.7115
13:41:46|0.7117
13:41:47|0.7126
13:41:47|0.7151
13:41:49|0.7117
13:41:51|0.716
13:41:51|0.7153
13:41:53|0.7143
13:41:54|0.7141
13:41:55|0.7155
13:41:56|0.7168
13:41:58|0.7166
13:41:58|0.7182
13:41:59|0.7197
13:42:01|0.7199
13:42:02|0.7192
13:42:03|0.72
13:42:04|0.72
13:42:05|0.7196
13:42:06|0.7198
13:42:06|0.7231
13:42:08|0.7172
13:42:08|0.7191
13:42:09|0.7168
13:42:12|0.7165
13:42:12|0.715
13:42:13|0.7154
13:42:14|0.7146
13:42:15|0.7172
13:42:16|0.7176
13:42:17|0.7165
13:42:18|0.7185
13:42:19|0.7175
13:42:20|0.7156
13:42:21|0.7169
13:42:22|0.7154
13:42:23|0.7166
13:42:24|0.7199
13:42:25|0.7218
13:42:26|0.7191
13:42:27|0.7176
13:42:29|0.7177
13:42:30|0.7192
13:42:31|0.7202
13:42:31|0.7202
13:42:34|0.7204
13:42:34|0.7203
13:42:35|0.7213
13:42:36|0.72
13:42:37|0.72
13:42:38|0.7221
13:42:39|0.7195
13:42:40|0.7196
13:42:41|0.7195
13:42:42|0.7203
13:42:43|0.7207
13:42:44|0.7144
13:42:45|0.708
13:42:46|0.707
13:42:47|0.7087
13:42:48|0.7156
13:42:49|0.7115
13:42:51|0.7124
13:42:53|0.7158
13:42:54|0.7117
13:42:55|0.7124
13:42:56|0.7143
13:42:58|0.7146
13:42:58|0.7077
13:42:59|0.7104
13:43:00|0.7113
13:43:01|0.7111
13:43:03|0.7147
13:43:03|0.7111
13:43:04|0.7114
13:43:05|0.7111
13:43:06|0.7124
13:43:07|0.7068
13:43:08|0.7068
13:43:09|0.7123
13:43:11|0.7109
13:43:11|0.7107
13:43:12|0.711
13:43:14|0.7112
13:43:15|0.7116
13:43:16|0.7089
13:43:17|0.7069
13:43:18|0.71
13:43:19|0.7068
13:43:19|0.7068
13:43:21|0.7038
13:43:22|0.7005
13:43:23|0.7045
13:43:24|0.7023
13:43:25|0.7017
13:43:26|0.7006
13:43:27|0.7004
13:43:28|0.7017
13:43:29|0.7029
13:43:30|0.7009
13:43:31|0.7014
13:43:32|0.7015
13:43:33|0.7001
13:43:34|0.7008
13:43:36|0.7008
13:43:37|0.7032
13:43:38|0.7033
13:43:39|0.7036
13:43:40|0.7028
13:43:41|0.7035
13:43:42|0.7043
13:43:43|0.7144
13:43:44|0.7096
13:43:45|0.7104
13:43:46|0.7088
13:43:47|0.7089
13:43:48|0.71
13:43:49|0.7149
13:43:50|0.7117
13:43:51|0.7131
13:43:53|0.7113
13:43:54|0.7143
13:43:55|0.7075
13:43:56|0.7129
13:43:57|0.7129
13:43:59|0.7138
13:44:00|0.7118
13:44:01|0.712
13:44:02|0.7127
13:44:03|0.7112
13:44:04|0.7111
13:44:05|0.7082
13:44:06|0.7075
13:44:07|0.7072
13:44:08|0.7089
13:44:09|0.7076
13:44:10|0.7085
13:44:10|0.7094
13:44:12|0.7097
13:44:13|0.7111
13:44:15|0.7094
13:44:15|0.7098
13:44:16|0.7093
13:44:17|0.7108
13:44:18|0.7167
13:44:19|0.7146
13:44:20|0.7106
13:44:21|0.7116
13:44:22|0.7098
13:44:23|0.7094
13:44:24|0.7088
13:44:25|0.7103
13:44:26|0.7114
13:44:27|0.7115
13:44:29|0.7095
13:44:29|0.7118
13:44:30|0.7103
13:44:31|0.71
13:44:32|0.7072
13:44:34|0.7086
13:44:34|0.7074
13:44:35|0.7094
13:44:36|0.7084
13:44:37|0.7096
13:44:38|0.7086
13:44:39|0.7083
13:44:40|0.71
13:44:41|0.7092
13:44:42|0.7093
13:44:43|0.7092
13:44:45|0.7087
13:44:45|0.7099
13:44:46|0.7109
13:44:47|0.7106
13:44:48|0.7117
13:44:49|0.7116
13:44:50|0.71
13:44:51|0.7099
13:44:53|0.7083
13:44:55|0.7113
13:44:57|0.711
13:44:57|0.712
13:44:59|0.7102
13:44:59|0.7103
13:45:00|0.7122
13:45:01|0.7118
13:45:02|0.7139
13:45:03|0.7148
13:45:04|0.7163
13:45:06|0.7181
13:45:06|0.72
13:45:08|0.7235
13:45:09|0.7219
13:45:09|0.7248
13:45:11|0.7239
13:45:12|0.7298
13:45:13|0.7298
13:45:14|0.7251
13:45:15|0.7298
13:45:16|0.73
13:45:17|0.7247
13:45:18|0.7221
13:45:19|0.724
13:45:20|0.732
13:45:21|0.7242
13:45:22|0.7261
13:45:23|0.7254
13:45:24|0.725
13:45:25|0.725
13:45:26|0.7249
13:45:27|0.7221
13:45:28|0.7218
13:45:29|0.7215
13:45:30|0.7259
13:45:31|0.7229
13:45:32|0.7218
13:45:33|0.7224
13:45:34|0.7212
13:45:35|0.72
13:45:36|0.7171
13:45:37|0.7151
13:45:38|0.7175
13:45:39|0.72
13:45:40|0.7189
13:45:41|0.7181
13:45:42|0.721
13:45:43|0.7231
13:45:44|0.7222
13:45:45|0.7228
13:45:46|0.7221
13:45:47|0.7239
13:45:48|0.7242
13:45:49|0.726
13:45:50|0.7281
13:45:51|0.7278
13:45:52|0.7288
13:45:53|0.7275
13:45:55|0.7258
13:45:57|0.7214
13:45:57|0.7215
13:45:58|0.7247
13:46:00|0.726
13:46:00|0.7253
13:46:02|0.7236
13:46:02|0.721
13:46:04|0.7244
13:46:05|0.7234
13:46:06|0.7263
13:46:07|0.725
13:46:08|0.7263
13:46:09|0.7252
13:46:10|0.725
13:46:11|0.7255
13:46:12|0.7226
13:46:13|0.7223
13:46:14|0.7255
13:46:15|0.7279
13:46:16|0.7247
13:46:17|0.723
13:46:17|0.7243
13:46:19|0.7255
13:46:20|0.7257
13:46:21|0.7237
13:46:22|0.7245
13:46:23|0.7242
13:46:24|0.7224
13:46:25|0.7249
13:46:26|0.724
13:46:27|0.7287
13:46:28|0.7269
13:46:29|0.726
13:46:30|0.724
13:46:31|0.7288
13:46:32|0.7267
13:46:33|0.7272
13:46:33|0.7284
13:46:35|0.727
13:46:36|0.7286
13:46:37|0.7279
13:46:38|0.7284
13:46:39|0.7324
13:46:40|0.731
13:46:40|0.7322
13:46:42|0.732
13:46:42|0.7318
13:46:44|0.731
13:46:44|0.7303
13:46:45|0.731
13:46:47|0.7326
13:46:48|0.7336
13:46:49|0.7319
13:46:50|0.7325
13:46:51|0.7291
13:46:52|0.7255
13:46:52|0.7298
13:46:54|0.7275
13:46:56|0.73
13:46:57|0.7281
13:46:58|0.7291
13:46:59|0.73
13:47:00|0.73
13:47:01|0.73
13:47:03|0.7304
13:47:04|0.7326
13:47:05|0.7308
13:47:06|0.7319
13:47:06|0.7316
13:47:07|0.734
13:47:09|0.7337
13:47:10|0.7337
13:47:10|0.7328
13:47:12|0.7334
13:47:13|0.7327
13:47:13|0.7323
13:47:15|0.7323
13:47:15|0.7331
13:47:16|0.733
13:47:18|0.7339
13:47:19|0.7333
13:47:19|0.7335
13:47:21|0.7332
13:47:21|0.7345
13:47:23|0.7347
13:47:24|0.736
13:47:25|0.7351
13:47:25|0.7353
13:47:27|0.7379
13:47:28|0.7384
13:47:29|0.7386
13:47:30|0.7361
13:47:31|0.738
13:47:33|0.74
13:47:33|0.7405
13:47:34|0.741
13:47:35|0.7405
13:47:36|0.7418
13:47:37|0.7419
13:47:38|0.7425
13:47:39|0.7427
13:47:41|0.7431
13:47:42|0.7447
13:47:42|0.7436
13:47:44|0.7444
13:47:45|0.745
13:47:46|0.7465
13:47:47|0.7462
13:47:48|0.7467
13:47:48|0.7484
13:47:49|0.7474
13:47:51|0.7496
13:47:52|0.7493
13:47:53|0.7492
13:47:54|0.7478
13:47:54|0.7484
13:47:56|0.7462
13:47:58|0.747
13:47:59|0.7445
13:48:01|0.7447
13:48:01|0.7424
13:48:02|0.7467
13:48:04|0.7467
13:48:05|0.7491
13:48:05|0.75
13:48:07|0.757
13:48:07|0.7546
13:48:09|0.7549
13:48:10|0.758
13:48:10|0.756
13:48:12|0.7591
13:48:13|0.7585
13:48:13|0.7588
13:48:15|0.7568
13:48:15|0.7575
13:48:16|0.7583
13:48:18|0.7615
13:48:18|0.7596
13:48:20|0.7633
13:48:20|0.7609
13:48:22|0.7633
13:48:23|0.7633
13:48:23|0.7639
13:48:25|0.7648
13:48:25|0.7643
13:48:26|0.7686
13:48:28|0.7661
13:48:28|0.7663
13:48:29|0.7644
13:48:30|0.764
13:48:31|0.7643
13:48:32|0.7631
13:48:34|0.7613
13:48:34|0.7613
13:48:35|0.7605
13:48:36|0.7606
13:48:38|0.7603
13:48:39|0.7608
13:48:40|0.7582
13:48:40|0.7595
13:48:41|0.7591
13:48:42|0.7579
13:48:43|0.7587
13:48:45|0.7598
13:48:46|0.7615
13:48:46|0.7634
13:48:47|0.7597
13:48:49|0.7643
13:48:49|0.7528
13:48:50|0.7547
13:48:51|0.7544
13:48:52|0.7553
13:48:53|0.7562
13:48:55|0.756
13:48:55|0.7557
13:48:57|0.757
13:48:59|0.7588
13:49:01|0.7602
13:49:02|0.7649
13:49:03|0.7662
13:49:05|0.7634
13:49:06|0.7652
13:49:07|0.7658
13:49:08|0.7674
13:49:09|0.7663
13:49:10|0.7661
13:49:11|0.7707
13:49:12|0.7688
13:49:13|0.7716
13:49:14|0.7723
13:49:15|0.7716
13:49:15|0.7718
13:49:17|0.7684
13:49:18|0.7651
13:49:19|0.7655
13:49:20|0.7621
13:49:21|0.7597
13:49:21|0.7601
13:49:23|0.7591
13:49:25|0.7584
13:49:25|0.7605
13:49:26|0.7647
13:49:27|0.7657
13:49:28|0.7661
13:49:29|0.7663
13:49:30|0.7661
13:49:31|0.7651
13:49:32|0.7659
13:49:34|0.7637
13:49:34|0.764
13:49:35|0.7624
13:49:37|0.76
13:49:38|0.7577
13:49:39|0.7568
13:49:40|0.7658
13:49:41|0.77
13:49:42|0.7594
13:49:43|0.7608
13:49:44|0.7614
13:49:45|0.7621
13:49:46|0.762
13:49:47|0.7617
13:49:48|0.7623
13:49:49|0.7631
13:49:50|0.7621
13:49:51|0.7645
13:49:52|0.7661
13:49:53|0.7647
13:49:54|0.7635
13:49:55|0.7635
13:49:56|0.7622
13:49:57|0.7627
13:49:59|0.7637
13:50:00|0.7627
13:50:01|0.76
13:50:02|0.76
13:50:04|0.7569
13:50:05|0.7569
13:50:06|0.759
13:50:06|0.7576
13:50:08|0.756
13:50:09|0.7563
13:50:10|0.7454
13:50:11|0.7459
13:50:12|0.7464
13:50:13|0.7338
13:50:14|0.7371
13:50:15|0.7409
13:50:16|0.7363
13:50:17|0.7361
13:50:18|0.7358
13:50:19|0.7351
13:50:20|0.73
13:50:21|0.7327
13:50:22|0.7337
13:50:23|0.7322
13:50:24|0.7366
13:50:25|0.7372
13:50:26|0.7359
13:50:27|0.74
13:50:28|0.7356
13:50:29|0.7358
13:50:30|0.735
13:50:31|0.7304
13:50:32|0.7322
13:50:33|0.7309
13:50:34|0.7275
13:50:35|0.7263
13:50:36|0.7271
13:50:37|0.7286
13:50:38|0.7275
13:50:39|0.7289
13:50:40|0.7307
13:50:41|0.7275
13:50:42|0.7299
13:50:43|0.7274
13:50:44|0.7334
13:50:45|0.7312
13:50:46|0.732
13:50:47|0.7344
13:50:48|0.7349
13:50:49|0.7343
13:50:50|0.7366
13:50:51|0.7343
13:50:52|0.7336
13:50:53|0.7347
13:50:54|0.7342
13:50:55|0.7347
13:50:56|0.7357
13:50:57|0.7355
13:50:59|0.7357
13:51:01|0.7352
13:51:01|0.736
13:51:02|0.7333
13:51:04|0.7335
13:51:05|0.73
13:51:06|0.7274
13:51:07|0.7296
13:51:09|0.7256
13:51:10|0.72
13:51:11|0.7215
13:51:11|0.7182
13:51:13|0.7175
13:51:15|0.7193
13:51:15|0.7199
13:51:16|0.7205
13:51:17|0.7232
13:51:18|0.7211
13:51:19|0.7207
13:51:20|0.7211
13:51:22|0.7187
13:51:23|0.7175
13:51:24|0.7139
13:51:25|0.7119
13:51:26|0.7149
13:51:27|0.715
13:51:28|0.7151
13:51:29|0.7158
13:51:30|0.7151
13:51:31|0.717
13:51:33|0.717
13:51:33|0.7177
13:51:34|0.7205
13:51:35|0.7216
13:51:36|0.72
13:51:37|0.7209
13:51:38|0.721
13:51:39|0.7211
13:51:40|0.7201
13:51:41|0.7209
13:51:42|0.7204
13:51:43|0.7178
13:51:44|0.7177
13:51:45|0.7173
13:51:46|0.7163
13:51:47|0.7169
13:51:48|0.7156
13:51:49|0.7145
13:51:50|0.7141
13:51:51|0.719
13:51:52|0.7203
13:51:53|0.719
13:51:54|0.7162
13:51:55|0.7162
13:51:56|0.7146
13:51:57|0.7128
13:51:59|0.7151
13:52:00|0.7109
13:52:02|0.7108
13:52:02|0.7119
13:52:04|0.7136
13:52:05|0.7125
13:52:06|0.7133
13:52:07|0.7121
13:52:08|0.7153
13:52:09|0.7139
13:52:10|0.7131
13:52:11|0.7111
13:52:12|0.7113
13:52:13|0.7115
13:52:14|0.7122
13:52:15|0.7134
13:52:16|0.7142
13:52:17|0.7141
13:52:18|0.7142
13:52:19|0.7159
13:52:20|0.7157
13:52:21|0.7183
13:52:22|0.718
13:52:23|0.7202
13:52:24|0.7201
13:52:25|0.7201
13:52:26|0.7197
13:52:27|0.7214
13:52:28|0.7208
13:52:29|0.7209
13:52:30|0.7221
13:52:31|0.7247
13:52:32|0.7249
13:52:33|0.7259
13:52:34|0.7242
13:52:35|0.7242
13:52:36|0.7232
13:52:37|0.7211
13:52:38|0.7185
13:52:39|0.7157
13:52:40|0.7157
13:52:41|0.7158
13:52:42|0.7164
13:52:43|0.72
13:52:44|0.7197
13:52:45|0.7185
13:52:46|0.7176
13:52:47|0.7157
13:52:48|0.7102
13:52:49|0.7081
13:52:50|0.7119
13:52:51|0.7094
13:52:52|0.7146
13:52:53|0.7085
13:52:54|0.7098
13:52:55|0.7112
13:52:56|0.708
13:52:57|0.7068
13:52:58|0.7085
13:52:59|0.7096
13:53:00|0.7083
13:53:02|0.7126
13:53:03|0.7111
13:53:04|0.7094
13:53:06|0.7094
13:53:07|0.7085
13:53:08|0.7086
13:53:08|0.7049
13:53:09|0.7033
13:53:11|0.7027
13:53:12|0.7035
13:53:13|0.7021
13:53:14|0.6986
13:53:15|0.6966
13:53:15|0.6936
13:53:17|0.6964
13:53:18|0.6954
13:53:19|0.6963
13:53:20|0.6943
13:53:21|0.6948
13:53:22|0.695
13:53:23|0.6913
13:53:24|0.693
13:53:25|0.6914
13:53:27|0.6911
13:53:28|0.6873
13:53:29|0.6872
13:53:30|0.688
13:53:31|0.6905
13:53:32|0.692
13:53:33|0.695
13:53:33|0.6922
13:53:35|0.6901
13:53:36|0.6863
13:53:36|0.6863
13:53:38|0.6875
13:53:39|0.6904
13:53:40|0.6883
13:53:41|0.6882
13:53:42|0.6875
13:53:43|0.686
13:53:44|0.6889
13:53:45|0.6906
13:53:46|0.6886
13:53:47|0.6895
13:53:47|0.6867
13:53:48|0.6861
13:53:50|0.6882
13:53:51|0.6893
13:53:51|0.6899
13:53:52|0.6882
13:53:54|0.6893
13:53:55|0.6882
13:53:55|0.6888
13:53:57|0.6869
13:53:57|0.6903
13:53:59|0.69
13:54:00|0.69
13:54:01|0.6926
13:54:03|0.6912
13:54:04|0.692
13:54:06|0.6904
13:54:06|0.6886
13:54:07|0.691
13:54:09|0.6912
13:54:10|0.6901
13:54:11|0.6911
13:54:12|0.694
13:54:13|0.6936
13:54:15|0.6939
13:54:16|0.6932
13:54:17|0.696
13:54:18|0.6945
13:54:20|0.694
13:54:20|0.6947
13:54:22|0.6951
13:54:22|0.6956
13:54:23|0.6937
13:54:25|0.6936
13:54:25|0.6921
13:54:26|0.6918
13:54:27|0.6922
13:54:28|0.6919
13:54:30|0.6913
13:54:30|0.692
13:54:31|0.6921
13:54:32|0.6919
13:54:34|0.6915
13:54:34|0.692
13:54:35|0.6924
13:54:36|0.6913
13:54:38|0.6919
13:54:38|0.6909
13:54:40|0.6921
13:54:40|0.6932
13:54:42|0.695
13:54:42|0.695
13:54:43|0.6954
13:54:44|0.6942
13:54:45|0.695
13:54:46|0.6949
13:54:47|0.695
13:54:49|0.6949
13:54:49|0.6951
13:54:50|0.6961
13:54:51|0.6935
13:54:53|0.696
13:54:53|0.6971
13:54:54|0.6955
13:54:55|0.6956
13:54:56|0.6956
13:54:57|0.6956
13:54:59|0.6968
13:54:59|0.6955
13:55:01|0.6974
13:55:02|0.6986
13:55:03|0.6986
13:55:05|0.6978
13:55:06|0.6968
13:55:07|0.6985
13:55:08|0.6992
13:55:09|0.6992
13:55:11|0.6995
13:55:11|0.6991
13:55:12|0.6909
13:55:13|0.6929
13:55:14|0.6908
13:55:16|0.692
13:55:17|0.6921
13:55:18|0.6908
13:55:19|0.6907
13:55:20|0.688
13:55:21|0.683
13:55:22|0.6835
13:55:23|0.6801
13:55:24|0.6758
13:55:25|0.6754
13:55:26|0.6762
13:55:27|0.6765
13:55:28|0.6786
13:55:29|0.6771
13:55:30|0.6759
13:55:31|0.6789
13:55:33|0.6761
13:55:33|0.6756
13:55:34|0.6756
13:55:35|0.6774
13:55:36|0.6768
13:55:37|0.6771
13:55:39|0.6768
13:55:39|0.6763
13:55:40|0.6752
13:55:41|0.6777
13:55:42|0.6759
13:55:44|0.6748
13:55:44|0.6756
13:55:45|0.6754
13:55:47|0.675
13:55:47|0.672
13:55:49|0.6704
13:55:49|0.671
13:55:50|0.6722
13:55:51|0.6702
13:55:52|0.6705
13:55:53|0.6701
13:55:55|0.6699
13:55:55|0.6694
13:55:56|0.669
13:55:57|0.6689
13:55:58|0.6679
13:56:00|0.6686
13:56:00|0.6695
13:56:01|0.6741
13:56:02|0.6705
13:56:04|0.6721
13:56:06|0.6716
13:56:07|0.6703
13:56:07|0.6703
13:56:10|0.6701
13:56:10|0.6706
13:56:11|0.671
13:56:12|0.6715
13:56:14|0.6707
13:56:15|0.6711
13:56:16|0.6743
13:56:17|0.674
13:56:18|0.672
13:56:19|0.6726
13:56:20|0.67
13:56:21|0.6701
13:56:22|0.67
13:56:24|0.67
13:56:24|0.6684
13:56:25|0.6674
13:56:27|0.6651
13:56:27|0.6642
13:56:28|0.6654
13:56:29|0.6653
13:56:30|0.6641
13:56:31|0.6654
13:56:32|0.6656
13:56:34|0.6664
13:56:35|0.6652
13:56:35|0.6659
13:56:37|0.6666
13:56:38|0.666
13:56:38|0.6658
13:56:39|0.6661
13:56:41|0.6665
13:56:42|0.6665
13:56:42|0.6665
13:56:43|0.666
13:56:45|0.6659
13:56:45|0.6654
13:56:46|0.6651
13:56:47|0.6654
13:56:49|0.665
13:56:49|0.665
13:56:50|0.6653
13:56:52|0.6634
13:56:53|0.6627
13:56:54|0.6627
13:56:54|0.6634
13:56:56|0.6621
13:56:56|0.6616
13:56:57|0.6622
13:56:59|0.6614
13:56:59|0.6607
13:57:01|0.6602
13:57:01|0.6607
13:57:02|0.6614
13:57:03|0.6609
13:57:06|0.6599
13:57:07|0.6598
13:57:08|0.6625
13:57:10|0.666
13:57:12|0.666
13:57:13|0.6663
13:57:14|0.6647
13:57:15|0.6649
13:57:16|0.6638
13:57:17|0.6645
13:57:18|0.6635
13:57:19|0.6606
13:57:21|0.662
13:57:21|0.6619
13:57:23|0.6619
13:57:24|0.6618
13:57:25|0.6619
13:57:26|0.6613
13:57:27|0.6609
13:57:28|0.6612
13:57:29|0.6613
13:57:30|0.6619
13:57:31|0.6597
13:57:31|0.6609
13:57:33|0.6608
13:57:34|0.6603
13:57:34|0.6602
13:57:36|0.6596
13:57:36|0.6584
13:57:37|0.6573
13:57:39|0.6583
13:57:40|0.6567
13:57:40|0.6568
13:57:42|0.6555
13:57:43|0.6558
13:57:44|0.6558
13:57:45|0.6558
13:57:46|0.6588
13:57:47|0.6567
13:57:48|0.6573
13:57:49|0.6568
13:57:50|0.6567
13:57:51|0.6563
13:57:52|0.6581
13:57:53|0.6583
13:57:54|0.6581
13:57:55|0.6583
13:57:56|0.6593
13:57:57|0.6585
13:57:58|0.6597
13:57:59|0.6617
13:58:00|0.658
13:58:01|0.6605
13:58:02|0.662
13:58:03|0.6607
13:58:04|0.6627
13:58:05|0.6619
13:58:07|0.6596
13:58:08|0.6631
13:58:10|0.66
13:58:11|0.6613
13:58:12|0.6622
13:58:13|0.6615
13:58:14|0.6577
13:58:15|0.6601
13:58:16|0.6569
13:58:17|0.6622
13:58:19|0.6667
13:58:20|0.6666
13:58:21|0.665
13:58:22|0.6654
13:58:23|0.665
13:58:24|0.6653
13:58:25|0.6658
13:58:25|0.6663
13:58:26|0.6675
13:58:27|0.6668
13:58:29|0.6694
13:58:30|0.6694
13:58:30|0.6694
13:58:32|0.6709
13:58:32|0.6722
13:58:33|0.6735
13:58:34|0.6712
13:58:36|0.6722
13:58:37|0.6738
13:58:37|0.6737
13:58:39|0.6737
13:58:39|0.6737
13:58:40|0.6735
13:58:42|0.6738
13:58:42|0.6735
13:58:43|0.6748
13:58:45|0.6735
13:58:46|0.6755
13:58:47|0.6746
13:58:47|0.6751
13:58:48|0.6751
13:58:49|0.6755
13:58:51|0.676
13:58:51|0.6764
13:58:53|0.6765
13:58:54|0.6747
13:58:54|0.6749
13:58:55|0.6705
13:58:56|0.6693
13:58:57|0.6667
13:58:59|0.6656
13:58:59|0.661
13:59:01|0.6632
13:59:02|0.6675
13:59:02|0.6661
13:59:04|0.6686
13:59:04|0.6635
13:59:05|0.6655
13:59:08|0.6679
13:59:08|0.6673
13:59:09|0.6671
13:59:10|0.6679
13:59:11|0.6666
13:59:12|0.667
13:59:13|0.6664
13:59:14|0.6664
13:59:15|0.6655
13:59:16|0.6657
13:59:17|0.6655
13:59:19|0.6647
13:59:19|0.6637
13:59:20|0.6598
13:59:21|0.6608
13:59:22|0.6603
13:59:23|0.6611
13:59:24|0.6607
13:59:26|0.6583
13:59:26|0.6579
13:59:27|0.6587
13:59:28|0.6618
13:59:29|0.6604
13:59:31|0.6568
13:59:31|0.657
13:59:32|0.6575
13:59:34|0.6569
13:59:34|0.6574
13:59:35|0.6574
13:59:36|0.6584
13:59:37|0.6583
13:59:38|0.6579
13:59:40|0.6577
13:59:41|0.6577
13:59:41|0.6568
13:59:43|0.6562
13:59:43|0.6598
13:59:44|0.6546
13:59:45|0.6546
13:59:46|0.6526
13:59:47|0.6528
13:59:49|0.6522
13:59:49|0.652
13:59:50|0.6521
13:59:51|0.6517
13:59:53|0.6502
13:59:53|0.65
13:59:55|0.6518
13:59:55|0.6505
13:59:56|0.6502
13:59:58|0.6522
13:59:59|0.6532
13:59:59|0.6556
14:00:01|0.6546
14:00:01|0.6527
14:00:03|0.654
14:00:03|0.6542
14:00:05|0.6553
14:00:05|0.6564
14:00:06|0.6569
14:00:08|0.6564
14:00:10|0.658
14:00:10|0.6561
14:00:11|0.6595
14:00:12|0.6595
14:00:13|0.6619
14:00:15|0.6611
14:00:15|0.6617
14:00:17|0.6621
14:00:18|0.6624
14:00:20|0.6628
14:00:20|0.6608
14:00:21|0.6618
14:00:22|0.6615
14:00:24|0.6631
14:00:24|0.6606
14:00:25|0.6588
14:00:26|0.6598
14:00:27|0.6617
14:00:28|0.6604
14:00:30|0.6603
14:00:31|0.6644
14:00:32|0.6658
14:00:33|0.6639
14:00:34|0.6643
14:00:34|0.6655
14:00:35|0.6694
14:00:37|0.6692
14:00:38|0.6711
14:00:38|0.6697
14:00:40|0.6712
14:00:41|0.6689
14:00:41|0.6686
14:00:43|0.6679
14:00:44|0.6713
14:00:45|0.6698
14:00:46|0.6708
14:00:47|0.6737
14:00:48|0.6741
14:00:49|0.6737
14:00:50|0.6741
14:00:51|0.675
14:00:52|0.6747
14:00:53|0.6731
14:00:55|0.6743
14:00:56|0.6749
14:00:56|0.6744
14:00:57|0.6752
14:00:59|0.6749
14:00:59|0.6765
14:01:00|0.6749
14:01:02|0.6696
14:01:02|0.6699
14:01:03|0.67
14:01:05|0.6696
14:01:06|0.6698
14:01:06|0.6723
14:01:08|0.673
14:01:09|0.6721
14:01:11|0.6741
14:01:12|0.6743
14:01:13|0.6746
14:01:15|0.6761
14:01:16|0.6765
14:01:16|0.6768
14:01:18|0.6779
14:01:19|0.6783
14:01:20|0.6769
14:01:20|0.6766
14:01:22|0.6784
14:01:23|0.6767
14:01:24|0.6775
14:01:25|0.6774
14:01:26|0.6773
14:01:27|0.677
14:01:28|0.6791
14:01:29|0.6776
14:01:30|0.6778
14:01:31|0.6792
14:01:32|0.6798
14:01:33|0.6822
14:01:34|0.6824
14:01:35|0.682
14:01:36|0.6821
14:01:37|0.6836
14:01:38|0.6842
14:01:39|0.683
14:01:40|0.6834
14:01:41|0.6837
14:01:42|0.6837
14:01:43|0.6839
14:01:44|0.6839
14:01:45|0.6841
14:01:46|0.6837
14:01:47|0.6843
14:01:48|0.6838
14:01:49|0.6819
14:01:50|0.6819
14:01:51|0.6819
14:01:52|0.6795
14:01:53|0.6791
14:01:54|0.6794
14:01:56|0.6795
14:01:56|0.6798
14:01:57|0.6787
14:01:58|0.6805
14:01:59|0.68
14:02:00|0.6803
14:02:01|0.6786
14:02:03|0.6783
14:02:03|0.6777
14:02:05|0.68
14:02:06|0.6793
14:02:06|0.6794
14:02:07|0.6792
14:02:08|0.6793
14:02:09|0.6795
14:02:10|0.6788
14:02:12|0.6787
14:02:13|0.6782
14:02:14|0.6782
14:02:15|0.6783
14:02:16|0.68
14:02:17|0.68
14:02:19|0.6806
14:02:20|0.6802
14:02:20|0.6811
14:02:22|0.682
14:02:22|0.6826
14:02:24|0.6827
14:02:25|0.683
14:02:27|0.6831
14:02:28|0.683
14:02:29|0.6827
14:02:29|0.6827
14:02:30|0.6831
14:02:31|0.69
14:02:33|0.6875
14:02:34|0.689
14:02:34|0.6886
14:02:35|0.6897
14:02:37|0.69
14:02:37|0.6897
14:02:39|0.6914
14:02:39|0.6933
14:02:40|0.6933
14:02:41|0.6912
14:02:42|0.693
14:02:44|0.6919
14:02:45|0.692
14:02:45|0.6928
14:02:46|0.6925
14:02:48|0.692
14:02:49|0.6909
14:02:49|0.6893
14:02:50|0.689
14:02:52|0.6894
14:02:53|0.691
14:02:53|0.69
14:02:54|0.6893
14:02:55|0.6902
14:02:56|0.691
14:02:57|0.6911
14:02:59|0.6901
14:03:00|0.6901
14:03:00|0.6905
14:03:01|0.6907
14:03:02|0.6906
14:03:03|0.6902
14:03:04|0.6911
14:03:05|0.6917
14:03:06|0.6925
14:03:07|0.6929
14:03:08|0.6934
14:03:09|0.6934
14:03:11|0.6939
14:03:13|0.6925
14:03:14|0.6924
14:03:15|0.6937
14:03:16|0.6937
14:03:17|0.6958
14:03:19|0.6941
14:03:20|0.6941
14:03:20|0.694
14:03:21|0.6941
14:03:23|0.6941
14:03:25|0.6941
14:03:25|0.6913
14:03:27|0.6887
14:03:28|0.6936
14:03:29|0.69
14:03:30|0.6932
14:03:32|0.6898
14:03:32|0.6897
14:03:33|0.6881
14:03:34|0.6924
14:03:36|0.6916
14:03:36|0.6916
14:03:37|0.6905
14:03:38|0.6869
14:03:39|0.6841
14:03:40|0.6872
14:03:41|0.6864
14:03:42|0.686
14:03:43|0.6831
14:03:44|0.6874
14:03:45|0.6894
14:03:46|0.6868
14:03:47|0.6897
14:03:48|0.6896
14:03:49|0.6905
14:03:50|0.6931
14:03:51|0.6914
14:03:52|0.6934
14:03:53|0.6933
14:03:54|0.6922
14:03:55|0.6921
14:03:56|0.6927
14:03:57|0.693
14:03:58|0.6959
14:03:59|0.695
14:04:00|0.6959
14:04:01|0.6955
14:04:02|0.6952
14:04:03|0.6943
14:04:04|0.6938
14:04:05|0.6956
14:04:06|0.6951
14:04:07|0.6945
14:04:08|0.6954
14:04:09|0.6953
14:04:10|0.695
14:04:12|0.6973
14:04:14|0.6988
14:04:15|0.6995
14:04:16|0.6986
14:04:17|0.6984
14:04:18|0.699
14:04:19|0.6995
14:04:20|0.7018
14:04:21|0.7024
14:04:22|0.7079
14:04:22|0.7059
14:04:24|0.706
14:04:25|0.7062
14:04:26|0.7069
14:04:27|0.7072
14:04:28|0.7083
14:04:29|0.7062
14:04:30|0.7077
14:04:31|0.71
14:04:32|0.7079
14:04:33|0.7103
14:04:34|0.7103
14:04:35|0.7125
14:04:36|0.7129
14:04:37|0.7124
14:04:38|0.713
14:04:39|0.7132
14:04:40|0.7143
14:04:41|0.7141
14:04:42|0.7163
14:04:43|0.7162
14:04:44|0.717
14:04:45|0.7184
14:04:46|0.7184
14:04:47|0.7187
14:04:48|0.7176
14:04:49|0.7172
14:04:50|0.7181
14:04:51|0.7185
14:04:52|0.7186
14:04:53|0.7181
14:04:54|0.72
14:04:55|0.7186
14:04:56|0.7186
14:04:57|0.72
14:04:58|0.7193
14:04:59|0.718
14:05:00|0.7165
14:05:02|0.7172
14:05:02|0.716
14:05:04|0.7124
14:05:04|0.7107
14:05:05|0.7067
14:05:07|0.7053
14:05:08|0.7048
14:05:08|0.7051
14:05:09|0.7066
14:05:11|0.7036
14:05:11|0.7066
14:05:13|0.705
14:05:14|0.7
14:05:16|0.6984
14:05:17|0.6968
14:05:18|0.7
14:05:19|0.7009
14:05:20|0.7012
14:05:21|0.7021
14:05:22|0.7048
14:05:23|0.7049
14:05:24|0.7047
14:05:25|0.7036
14:05:26|0.704
14:05:27|0.7031
14:05:28|0.7042
14:05:29|0.7032
14:05:30|0.7037
14:05:31|0.6993
14:05:32|0.6994
14:05:33|0.6961
14:05:34|0.6963
14:05:35|0.6971
14:05:36|0.6963
14:05:37|0.6965
14:05:38|0.6965
14:05:40|0.6963
14:05:41|0.6963
14:05:43|0.6962
14:05:43|0.6964
14:05:44|0.6965
14:05:46|0.6966
14:05:46|0.6966
14:05:47|0.6967
14:05:48|0.6968
14:05:49|0.6968
14:05:50|0.6962
14:05:51|0.695
14:05:52|0.6939
14:05:53|0.6933
14:05:54|0.6919
14:05:55|0.692
14:05:56|0.69
14:05:57|0.6901
14:05:59|0.6895
14:05:59|0.6894
14:06:01|0.6878
14:06:01|0.6875
14:06:02|0.6865
14:06:04|0.6864
14:06:04|0.685
14:06:06|0.6858
14:06:06|0.6863
14:06:07|0.6862
14:06:08|0.6862
14:06:09|0.6853
14:06:10|0.6887
14:06:11|0.6901
14:06:12|0.6894
14:06:14|0.6916
14:06:16|0.692
14:06:17|0.6911
14:06:18|0.6916
14:06:19|0.6909
14:06:20|0.6908
14:06:21|0.6908
14:06:22|0.6913
14:06:24|0.6918
14:06:24|0.6923
14:06:25|0.6919
14:06:26|0.6924
14:06:27|0.6943
14:06:29|0.6957
14:06:30|0.6951
14:06:31|0.6953
14:06:32|0.6958
14:06:33|0.6942
14:06:34|0.6936
14:06:35|0.6915
14:06:36|0.6938
14:06:37|0.6943
14:06:38|0.6948
14:06:39|0.6931
14:06:40|0.6948
14:06:41|0.6949
14:06:42|0.6959
14:06:43|0.6937
14:06:44|0.6947
14:06:45|0.6948
14:06:46|0.6947
14:06:47|0.6953
14:06:48|0.6933
14:06:49|0.6906
14:06:50|0.6871
14:06:51|0.6875
14:06:52|0.688
14:06:53|0.6872
14:06:54|0.6867
14:06:55|0.6867
14:06:56|0.6896
14:06:57|0.6872
14:06:58|0.6861
14:06:59|0.6867
14:07:00|0.6855
14:07:01|0.6857
14:07:02|0.6853
14:07:03|0.6843
14:07:04|0.683
14:07:06|0.6842
14:07:06|0.6807
14:07:07|0.6806
14:07:08|0.6763
14:07:09|0.6806
14:07:10|0.6835
14:07:12|0.6805
14:07:12|0.6805
14:07:13|0.6793
14:07:15|0.6782
14:07:17|0.6756
14:07:17|0.6762
14:07:19|0.6751
14:07:20|0.674
14:07:21|0.6732
14:07:21|0.6742
14:07:23|0.674
14:07:24|0.6745
14:07:25|0.6765
14:07:26|0.6734
14:07:27|0.6721
14:07:28|0.6723
14:07:29|0.6722
14:07:30|0.6724
14:07:31|0.6729
14:07:32|0.6724
14:07:33|0.6728
14:07:34|0.6726
14:07:35|0.6716
14:07:36|0.6684
14:07:37|0.6682
14:07:38|0.6688
14:07:39|0.6694
14:07:41|0.6733
14:07:42|0.6727
14:07:43|0.6735
14:07:44|0.6727
14:07:45|0.6741
14:07:46|0.6739
14:07:47|0.673
14:07:48|0.6739
14:07:48|0.6728
14:07:50|0.6734
14:07:51|0.6734
14:07:52|0.6736
14:07:52|0.6724
14:07:54|0.6722
14:07:55|0.6715
14:07:56|0.671
14:07:57|0.6685
14:07:58|0.6686
14:07:59|0.6693
14:08:00|0.67
14:08:02|0.6684
14:08:02|0.6697
14:08:03|0.6707
14:08:04|0.6706
14:08:05|0.672
14:08:06|0.6735
14:08:07|0.671
14:08:08|0.6713
14:08:10|0.6715
14:08:10|0.672
14:08:11|0.6713
14:08:12|0.6709
14:08:13|0.673
14:08:14|0.6735
14:08:16|0.6726
14:08:18|0.6718
14:08:19|0.6726
14:08:21|0.6721
14:08:22|0.6696
14:08:23|0.6682
14:08:24|0.6689
14:08:25|0.6681
14:08:26|0.6672
14:08:27|0.6663
14:08:28|0.6661
14:08:29|0.666
14:08:30|0.6668
14:08:30|0.6663
14:08:32|0.6664
14:08:33|0.6662
14:08:34|0.6658
14:08:35|0.6635
14:08:36|0.6636
14:08:37|0.6631
14:08:37|0.6632
14:08:40|0.6631
14:08:41|0.664
14:08:41|0.6661
14:08:43|0.6667
14:08:44|0.6673
14:08:45|0.6704
14:08:46|0.6697
14:08:47|0.6681
14:08:48|0.6636
14:08:50|0.6663
14:08:50|0.6644
14:08:51|0.6655
14:08:52|0.6641
14:08:53|0.6638
14:08:54|0.6635
14:08:55|0.6641
14:08:56|0.6627
14:08:57|0.6626
14:08:58|0.6624
14:08:59|0.6623
14:09:00|0.6622
14:09:01|0.6626
14:09:03|0.662
14:09:03|0.6625
14:09:04|0.6622
14:09:05|0.6621
14:09:06|0.6629
14:09:07|0.6636
14:09:08|0.6644
14:09:10|0.6644
14:09:11|0.6644
14:09:12|0.666
14:09:13|0.6674
14:09:14|0.6672
14:09:15|0.6672
14:09:15|0.6681
14:09:18|0.6674
14:09:19|0.6661
14:09:21|0.6677
14:09:22|0.6661
14:09:23|0.6663
14:09:24|0.6666
14:09:25|0.6666
14:09:26|0.6661
14:09:27|0.6651
14:09:27|0.665
14:09:29|0.6645
14:09:30|0.6646
14:09:32|0.6644
14:09:33|0.6642
14:09:33|0.6638
14:09:35|0.6634
14:09:36|0.6632
14:09:36|0.6642
14:09:37|0.664
14:09:38|0.6639
14:09:39|0.6637
14:09:40|0.6638
14:09:41|0.662
14:09:42|0.6621
14:09:43|0.6631
14:09:44|0.663
14:09:45|0.6637
14:09:46|0.6626
14:09:47|0.6637
14:09:48|0.6634
14:09:49|0.662
14:09:50|0.6643
14:09:51|0.6637
14:09:52|0.6647
14:09:53|0.6659
14:09:54|0.6662
14:09:55|0.6673
14:09:56|0.6665
14:09:57|0.6665
14:09:58|0.6665
14:09:59|0.6666
14:10:00|0.6664
14:10:01|0.6684
14:10:02|0.6698
14:10:04|0.6709
14:10:05|0.6715
14:10:06|0.6719
14:10:07|0.6725
14:10:08|0.6726
14:10:09|0.6739
14:10:10|0.6734
14:10:11|0.6726
14:10:12|0.6726
14:10:13|0.6721
14:10:14|0.6739
14:10:15|0.6728
14:10:16|0.672
14:10:17|0.6725
14:10:19|0.6729
14:10:21|0.6689
14:10:23|0.6687
14:10:23|0.6677
14:10:25|0.6669
14:10:26|0.6677
14:10:28|0.6679
14:10:29|0.6685
14:10:29|0.6685
14:10:31|0.6687
14:10:31|0.6689
14:10:32|0.6689
14:10:33|0.6701
14:10:34|0.6695
14:10:35|0.67
14:10:36|0.6703
14:10:37|0.6708
14:10:39|0.6699
14:10:40|0.672
14:10:40|0.671
14:10:42|0.6708
14:10:43|0.6705
14:10:44|0.6724
14:10:45|0.6713
14:10:47|0.6718
14:10:47|0.6701
14:10:48|0.6703
14:10:49|0.6691
14:10:50|0.6686
14:10:51|0.6685
14:10:52|0.6691
14:10:53|0.6702
14:10:54|0.6689
14:10:56|0.6742
14:10:56|0.6724
14:10:57|0.6697
14:10:58|0.672
14:10:59|0.6721
14:11:00|0.6743
14:11:01|0.6742
14:11:02|0.6723
14:11:03|0.675
14:11:04|0.6749
14:11:05|0.6761
14:11:07|0.6769
14:11:07|0.6742
14:11:08|0.6741
14:11:09|0.6751
14:11:10|0.6743
14:11:11|0.6744
14:11:12|0.6741
14:11:13|0.6751
14:11:14|0.6764
14:11:15|0.6774
14:11:16|0.6761
14:11:18|0.6741
14:11:19|0.6728
14:11:21|0.6718
14:11:22|0.6711
14:11:23|0.6717
14:11:24|0.671
14:11:25|0.6704
14:11:27|0.6713
14:11:28|0.6714
14:11:28|0.672
14:11:29|0.6729
14:11:30|0.6727
14:11:32|0.6723
14:11:33|0.6725
14:11:34|0.672
14:11:36|0.6716
14:11:36|0.6711
14:11:37|0.6705
14:11:38|0.6694
14:11:39|0.6691
14:11:40|0.6678
14:11:41|0.6655
14:11:43|0.6663
14:11:43|0.6685
14:11:44|0.6676
14:11:46|0.6675
14:11:47|0.6675
14:11:48|0.6674
14:11:48|0.661
14:11:50|0.66
14:11:51|0.6601
14:11:51|0.6606
14:11:53|0.6582
14:11:54|0.6579
14:11:55|0.658
14:11:55|0.6583
14:11:57|0.6582
14:11:58|0.655
14:11:58|0.6551
14:12:00|0.655
14:12:01|0.6551
14:12:01|0.6552
14:12:03|0.6551
14:12:03|0.6568
14:12:05|0.6558
14:12:06|0.6553
14:12:07|0.6553
14:12:08|0.6609
14:12:09|0.6578
14:12:10|0.6574
14:12:11|0.6578
14:12:12|0.6584
14:12:13|0.6595
14:12:14|0.6577
14:12:15|0.6586
14:12:16|0.6585
14:12:17|0.6574
14:12:18|0.6574
14:12:19|0.6574
14:12:21|0.6585
14:12:22|0.6585
14:12:23|0.6586
14:12:24|0.659
14:12:25|0.6595
14:12:26|0.6595
14:12:28|0.6603
14:12:28|0.6613
14:12:30|0.6612
14:12:31|0.6616
14:12:32|0.6616
14:12:33|0.6622
14:12:34|0.6619
14:12:35|0.6607
14:12:36|0.6601
14:12:37|0.66
14:12:38|0.6594
14:12:39|0.66
14:12:41|0.66
14:12:41|0.6591
14:12:42|0.6599
14:12:44|0.6601
14:12:45|0.6602
14:12:46|0.6601
14:12:47|0.66
14:12:48|0.6593
14:12:49|0.6593
14:12:50|0.6597
14:12:51|0.6598
14:12:52|0.6592
14:12:54|0.66
14:12:55|0.6606
14:12:56|0.6599
14:12:56|0.66
14:12:58|0.66
14:12:58|0.6595
14:12:59|0.6593
14:13:01|0.6598
14:13:01|0.6599
14:13:02|0.6593
14:13:04|0.6599
14:13:04|0.6592
14:13:05|0.6591
14:13:07|0.6586
14:13:08|0.6581
14:13:08|0.6575
14:13:10|0.6575
14:13:10|0.6574
14:13:11|0.658
14:13:13|0.6575
14:13:13|0.658
14:13:14|0.658
14:13:15|0.6579
14:13:16|0.6574
14:13:17|0.6574
14:13:18|0.6575
14:13:19|0.6578
14:13:22|0.6577
14:13:23|0.658
14:13:24|0.6587
14:13:25|0.6576
14:13:26|0.6575
14:13:27|0.6574
14:13:28|0.6577
14:13:29|0.6574
14:13:30|0.6575
14:13:31|0.6574
14:13:32|0.6574
14:13:33|0.6574
14:13:34|0.6574
14:13:35|0.6574
14:13:36|0.6574
14:13:37|0.6574
14:13:38|0.6574
14:13:39|0.6574
14:13:40|0.6574
14:13:41|0.6574
14:13:42|0.6577
14:13:44|0.6584
14:13:45|0.6584
14:13:46|0.6577
14:13:47|0.6585
14:13:48|0.6586
14:13:48|0.658
14:13:50|0.66
14:13:50|0.6586
14:13:51|0.6586
14:13:53|0.6586
14:13:53|0.6589
14:13:54|0.6596
14:13:55|0.6596
14:13:56|0.6597
14:13:57|0.6599
14:13:58|0.66
14:14:00|0.6607
14:14:00|0.66
14:14:01|0.66
14:14:03|0.66
14:14:03|0.66
14:14:04|0.6599
14:14:05|0.6603
14:14:07|0.66
14:14:07|0.6599
14:14:08|0.6599
14:14:09|0.6599
14:14:11|0.66
14:14:11|0.6598
14:14:13|0.6597
14:14:13|0.6595
14:14:15|0.6592
14:14:16|0.6584
14:14:17|0.6585
14:14:17|0.659
14:14:18|0.6591
14:14:19|0.6593
14:14:20|0.6596
14:14:22|0.6585
14:14:24|0.6591
14:14:25|0.659
14:14:27|0.658
14:14:28|0.6584
14:14:28|0.6584
14:14:30|0.6584
14:14:31|0.6584
14:14:32|0.6578
14:14:32|0.6583
14:14:34|0.6577
14:14:34|0.6576
14:14:35|0.658
14:14:37|0.6575
14:14:38|0.6579
14:14:38|0.6574
14:14:40|0.6577
14:14:40|0.6574
14:14:42|0.6577
14:14:43|0.6577
14:14:44|0.6574
14:14:45|0.6574
14:14:47|0.6562
14:14:48|0.6554
14:14:48|0.6544
14:14:49|0.6547
14:14:50|0.6543
14:14:52|0.6544
14:14:52|0.6546
14:14:53|0.6548
14:14:54|0.6543
14:14:55|0.6543
14:14:56|0.6544
14:14:58|0.6543
14:14:58|0.6534
14:15:00|0.6535
14:15:00|0.6543
14:15:02|0.6544
14:15:03|0.6543
14:15:04|0.6543
14:15:05|0.6543
14:15:06|0.6543
14:15:07|0.6544
14:15:08|0.6543
14:15:09|0.6543
14:15:10|0.6544
14:15:11|0.6543
14:15:13|0.6543
14:15:13|0.6545
14:15:15|0.6549
14:15:15|0.655
14:15:17|0.6574
14:15:17|0.6577
14:15:19|0.6577
14:15:19|0.6575
14:15:20|0.6576
14:15:21|0.6577
14:15:24|0.6574
14:15:25|0.6574
14:15:26|0.6575
14:15:27|0.6575
14:15:28|0.6574
14:15:29|0.6574
14:15:31|0.6566
14:15:32|0.6511
14:15:32|0.654
14:15:35|0.6496
14:15:35|0.65
14:15:36|0.6491
14:15:37|0.6495
14:15:38|0.6483
14:15:39|0.6473
14:15:41|0.6464
14:15:41|0.6457
14:15:42|0.6458
14:15:43|0.6457
14:15:44|0.6457
14:15:45|0.6457
14:15:46|0.6444
14:15:48|0.6445
14:15:49|0.6443
14:15:49|0.6437
14:15:50|0.6438
14:15:52|0.6397
14:15:53|0.639
14:15:54|0.639
14:15:56|0.64
14:15:56|0.639
14:15:57|0.6376
14:15:59|0.6371
14:16:00|0.6377
14:16:00|0.6376
14:16:02|0.6371
14:16:03|0.6371
14:16:04|0.637
14:16:05|0.6367
14:16:06|0.6348
14:16:06|0.6318
14:16:07|0.6325
14:16:09|0.6325
14:16:10|0.6324
14:16:11|0.6335
14:16:12|0.633
14:16:13|0.6358
14:16:14|0.6358
14:16:15|0.6351
14:16:16|0.6357
14:16:17|0.634
14:16:18|0.6318
14:16:18|0.632
14:16:20|0.6309
14:16:21|0.6299
14:16:22|0.6297
14:16:23|0.6297
14:16:25|0.6297
14:16:26|0.6297
14:16:28|0.6299
14:16:29|0.6283
14:16:30|0.6272
14:16:31|0.6268
14:16:32|0.6275
14:16:33|0.6279
14:16:34|0.6279
14:16:35|0.6279
14:16:36|0.629
14:16:37|0.6268
14:16:37|0.6274
14:16:39|0.6268
14:16:40|0.6296
14:16:41|0.6296
14:16:42|0.6292
14:16:43|0.6301
14:16:44|0.6297
14:16:45|0.6296
14:16:46|0.6306
14:16:47|0.6311
14:16:49|0.6314
14:16:49|0.6289
14:16:50|0.6299
14:16:51|0.6295
14:16:52|0.6279
14:16:53|0.6285
14:16:54|0.629
14:16:56|0.6278
14:16:57|0.6268
14:16:58|0.6272
14:16:59|0.6278
14:16:59|0.6278
14:17:02|0.6273
14:17:02|0.6269
14:17:03|0.6269
14:17:04|0.6273
14:17:05|0.6268
14:17:07|0.627
14:17:07|0.6282
14:17:09|0.6266
14:17:10|0.6255
14:17:10|0.6255
14:17:12|0.6257
14:17:12|0.625
14:17:14|0.6257
14:17:15|0.6248
14:17:16|0.6253
14:17:17|0.6248
14:17:18|0.625
14:17:19|0.6242
14:17:20|0.6242
14:17:20|0.6247
14:17:21|0.6241
14:17:23|0.6246
14:17:25|0.6246
14:17:26|0.6237
14:17:26|0.623
14:17:28|0.623
14:17:30|0.6229
14:17:31|0.6226
14:17:32|0.6226
14:17:34|0.6223
14:17:35|0.6222
14:17:36|0.6222
14:17:37|0.6229
14:17:38|0.6241
14:17:38|0.6257
14:17:40|0.6303
14:17:41|0.6289
14:17:42|0.6303
14:17:43|0.6296
14:17:44|0.6267
14:17:45|0.6272
14:17:46|0.6268
14:17:47|0.6283
14:17:47|0.628
14:17:49|0.6261
14:17:50|0.6279
14:17:51|0.6285
14:17:52|0.6283
14:17:53|0.6305
14:17:54|0.6339
14:17:55|0.634
14:17:56|0.6307
14:17:57|0.6306
14:17:57|0.632
14:17:58|0.6305
14:17:59|0.6303
14:18:01|0.6303
14:18:02|0.6308
14:18:03|0.6301
14:18:03|0.6286
14:18:04|0.6273
14:18:06|0.6281
14:18:06|0.628
14:18:08|0.6275
14:18:08|0.6271
14:18:10|0.6261
14:18:11|0.6272
14:18:12|0.628
14:18:13|0.6285
14:18:13|0.6291
14:18:15|0.6291
14:18:16|0.6291
14:18:17|0.6292
14:18:18|0.6292
14:18:19|0.6286
14:18:20|0.6276
14:18:21|0.628
14:18:22|0.6271
14:18:23|0.6262
14:18:24|0.6265
14:18:25|0.6268
14:18:27|0.6265
14:18:28|0.6259
14:18:29|0.6269
14:18:30|0.6262
14:18:32|0.6272
14:18:33|0.628
14:18:34|0.6277
14:18:36|0.628
14:18:37|0.6288
14:18:38|0.6284
14:18:39|0.6289
14:18:40|0.6293
14:18:41|0.6302
14:18:42|0.6302
14:18:42|0.63
14:18:44|0.6306
14:18:45|0.6307
14:18:46|0.6306
14:18:47|0.6326
14:18:48|0.6315
14:18:49|0.6314
14:18:50|0.632
14:18:51|0.6321
14:18:51|0.6325
14:18:53|0.634
14:18:54|0.6332
14:18:55|0.6332
14:18:56|0.6316
14:18:57|0.6323
14:18:58|0.6314
14:18:59|0.6317
14:18:59|0.6313
14:19:01|0.6309
14:19:02|0.63
14:19:03|0.6301
14:19:04|0.6305
14:19:05|0.6309
14:19:06|0.6305
14:19:07|0.6301
14:19:08|0.6307
14:19:09|0.6297
14:19:10|0.6285
14:19:11|0.6274
14:19:12|0.627
14:19:13|0.6283
14:19:14|0.629
14:19:15|0.6292
14:19:16|0.6289
14:19:17|0.6237
14:19:18|0.6232
14:19:19|0.6241
14:19:20|0.6267
14:19:21|0.6262
14:19:22|0.626
14:19:23|0.6263
14:19:24|0.6261
14:19:25|0.6258
14:19:27|0.6252
14:19:29|0.6255
14:19:30|0.6256
14:19:32|0.6258
14:19:33|0.6259
14:19:34|0.625
14:19:35|0.6255
14:19:36|0.6256
14:19:37|0.6253
14:19:38|0.6256
14:19:39|0.6246
14:19:40|0.6244
14:19:41|0.6249
14:19:43|0.6249
14:19:43|0.6243
14:19:45|0.622
14:19:46|0.6224
14:19:47|0.6201
14:19:47|0.6204
14:19:48|0.6203
14:19:49|0.6208
14:19:51|0.6213
14:19:52|0.6209
14:19:52|0.6202
14:19:54|0.6209
14:19:55|0.62
14:19:55|0.6201
14:19:56|0.6211
14:19:58|0.6208
14:19:58|0.621
14:20:00|0.6191
14:20:01|0.6187
14:20:01|0.6198
14:20:02|0.621
14:20:03|0.6199
14:20:05|0.6198
14:20:05|0.6225
14:20:06|0.622
14:20:07|0.6214
14:20:08|0.621
14:20:11|0.6228
14:20:11|0.6222
14:20:13|0.623
14:20:13|0.6229
14:20:15|0.6234
14:20:16|0.623
14:20:17|0.624
14:20:18|0.6245
14:20:20|0.6255
14:20:20|0.627
14:20:21|0.6261
14:20:22|0.6281
14:20:23|0.6267
14:20:24|0.6282
14:20:25|0.6297
14:20:26|0.627
14:20:27|0.6267
14:20:29|0.625
14:20:30|0.6239
14:20:31|0.6238
14:20:32|0.6245
14:20:34|0.6239
14:20:35|0.624
14:20:35|0.6244
14:20:36|0.623
14:20:37|0.6236
14:20:38|0.6238
14:20:40|0.6234
14:20:40|0.6233
14:20:42|0.6225
14:20:43|0.6228
14:20:44|0.6222
14:20:44|0.6222
14:20:46|0.6226
14:20:46|0.6216
14:20:47|0.621
14:20:48|0.6217
14:20:50|0.622
14:20:50|0.6216
14:20:51|0.6212
14:20:52|0.6222
14:20:53|0.6222
14:20:55|0.6218
14:20:56|0.6201
14:20:57|0.6216
14:20:57|0.6208
14:20:59|0.6202
14:21:00|0.622
14:21:01|0.6209
14:21:02|0.6207
14:21:03|0.6207
14:21:04|0.6204
14:21:05|0.6162
14:21:06|0.6175
14:21:07|0.6175
14:21:08|0.6172
14:21:09|0.6173
14:21:11|0.6151
14:21:11|0.6165
14:21:12|0.6162
14:21:14|0.6156
14:21:15|0.6152
14:21:15|0.616
14:21:17|0.6159
14:21:18|0.6153
14:21:19|0.6155
14:21:20|0.618
14:21:21|0.6175
14:21:22|0.6157
14:21:23|0.6174
14:21:24|0.617
14:21:25|0.617
14:21:26|0.6161
14:21:27|0.6176
14:21:28|0.6173
14:21:30|0.6186
14:21:30|0.6179
14:21:31|0.6182
14:21:32|0.6172
14:21:34|0.616
14:21:35|0.6153
14:21:36|0.6151
14:21:37|0.6154
14:21:38|0.6153
14:21:40|0.6138
14:21:42|0.6138
14:21:42|0.6138
14:21:43|0.6174
14:21:44|0.6175
14:21:45|0.6174
14:21:46|0.6175
14:21:48|0.6178
14:21:49|0.6174
14:21:49|0.6174
14:21:51|0.6175
14:21:52|0.6169
14:21:53|0.6177
14:21:54|0.6179
14:21:55|0.6174
14:21:56|0.6168
14:21:57|0.6162
14:21:58|0.6151
14:21:59|0.6151
14:22:00|0.6153
14:22:01|0.6159
14:22:02|0.6138
14:22:03|0.6138
14:22:04|0.6145
14:22:05|0.6147
14:22:06|0.6154
14:22:07|0.6153
14:22:08|0.6151
14:22:09|0.6151
14:22:10|0.6155
14:22:11|0.6143
14:22:12|0.6138
14:22:13|0.613
14:22:14|0.6125
14:22:15|0.6138
14:22:16|0.6147
14:22:17|0.615
14:22:18|0.6145
14:22:19|0.6148
14:22:20|0.6155
14:22:21|0.6147
14:22:22|0.6154
14:22:23|0.6159
14:22:24|0.6158
14:22:25|0.6159
14:22:26|0.6159
14:22:27|0.6157
14:22:28|0.6142
14:22:29|0.6139
14:22:31|0.6138
14:22:33|0.6128
14:22:34|0.6129
14:22:35|0.6125
14:22:36|0.6149
14:22:37|0.6139
14:22:39|0.6145
14:22:40|0.6129
14:22:40|0.6133
14:22:41|0.6134
14:22:43|0.6137
14:22:43|0.615
14:22:44|0.6139
14:22:46|0.6152
14:22:47|0.6168
14:22:48|0.6138
14:22:49|0.6137
14:22:50|0.6135
14:22:51|0.6135
14:22:52|0.6146
14:22:53|0.6129
14:22:53|0.6141
14:22:55|0.6135
14:22:56|0.6129
14:22:57|0.6134
14:22:58|0.614
14:22:59|0.6151
14:23:00|0.616
14:23:01|0.616
14:23:03|0.6169
14:23:04|0.6169
14:23:05|0.6169
14:23:05|0.6156
14:23:06|0.6166
14:23:08|0.6167
14:23:09|0.6175
14:23:10|0.6176
14:23:11|0.6166
14:23:12|0.6177
14:23:13|0.6179
14:23:14|0.6178
14:23:15|0.6166
14:23:16|0.6166
14:23:17|0.6166
14:23:18|0.6168
14:23:19|0.6151
14:23:20|0.6182
14:23:21|0.6181
14:23:22|0.6188
14:23:23|0.6182
14:23:24|0.6178
14:23:25|0.6177
14:23:26|0.6182
14:23:27|0.6179
14:23:28|0.6188
14:23:29|0.6192
14:23:30|0.6179
14:23:32|0.6185
14:23:33|0.6194
14:23:35|0.62
14:23:36|0.6205
14:23:37|0.6206
14:23:38|0.6194
14:23:40|0.6193
14:23:40|0.6188
14:23:41|0.6188
14:23:42|0.6179
14:23:44|0.6176
14:23:45|0.6178
14:23:45|0.6178
14:23:46|0.6176
14:23:48|0.6172
14:23:49|0.6173
14:23:49|0.6175
14:23:50|0.6168
14:23:52|0.6172
14:23:53|0.6178
14:23:54|0.6177
14:23:54|0.6183
14:23:56|0.6196
14:23:56|0.6202
14:23:58|0.6192
14:24:00|0.6178
14:24:00|0.6184
14:24:01|0.6184
14:24:02|0.6161
14:24:03|0.6179
14:24:04|0.6184
14:24:05|0.6178
14:24:07|0.6186
14:24:08|0.6184
14:24:09|0.6192
14:24:10|0.6205
14:24:11|0.6202
14:24:12|0.6215
14:24:13|0.6224
14:24:14|0.622
14:24:15|0.6213
14:24:17|0.6239
14:24:18|0.6228
14:24:19|0.6239
14:24:19|0.6238
14:24:20|0.6234
14:24:21|0.6238
14:24:23|0.6235
14:24:23|0.6223
14:24:25|0.6216
14:24:25|0.6217
14:24:27|0.6223
14:24:28|0.6199
14:24:28|0.6218
14:24:29|0.6207
14:24:31|0.6204
14:24:33|0.624
14:24:33|0.6238
14:24:35|0.6251
14:24:37|0.6261
14:24:38|0.6255
14:24:39|0.6248
14:24:40|0.6243
14:24:40|0.625
14:24:42|0.6246
14:24:44|0.6262
14:24:44|0.6258
14:24:45|0.6258
14:24:46|0.6262
14:24:47|0.6262
14:24:49|0.6262
14:24:50|0.6261
14:24:51|0.6273
14:24:52|0.6275
14:24:53|0.6272
14:24:54|0.6269
14:24:55|0.6273
14:24:56|0.6275
14:24:57|0.6275
14:24:58|0.6275
14:24:59|0.6274
14:25:00|0.6282
14:25:02|0.6277
14:25:02|0.6275
14:25:04|0.6276
14:25:05|0.6282
14:25:06|0.6269
14:25:07|0.6289
14:25:08|0.6278
14:25:09|0.6276
14:25:10|0.6276
14:25:11|0.6282
14:25:13|0.6284
14:25:13|0.6284
14:25:14|0.6288
14:25:15|0.6281
14:25:16|0.628
14:25:17|0.6281
14:25:18|0.6287
14:25:19|0.6283
14:25:21|0.628
14:25:21|0.6289
14:25:22|0.6289
14:25:23|0.6287
14:25:24|0.6289
14:25:26|0.6289
14:25:26|0.6289
14:25:27|0.6285
14:25:28|0.6285
14:25:29|0.6287
14:25:30|0.6285
14:25:31|0.6277
14:25:32|0.628
14:25:34|0.627
14:25:35|0.6267
14:25:37|0.6262
14:25:39|0.6268
14:25:39|0.627
14:25:40|0.6256
14:25:41|0.6269
14:25:42|0.6275
14:25:43|0.6262
14:25:44|0.6264
14:25:45|0.628
14:25:46|0.628
14:25:47|0.6277
14:25:49|0.6282
14:25:50|0.627
14:25:51|0.6276
14:25:52|0.6283
14:25:53|0.6284
14:25:54|0.6284
14:25:55|0.6282
14:25:55|0.6287
14:25:57|0.6293
14:25:58|0.6293
14:25:59|0.6284
14:25:59|0.6289
14:26:01|0.6289
14:26:02|0.6289
14:26:03|0.6296
14:26:04|0.6288
14:26:05|0.6283
14:26:06|0.6288
14:26:07|0.6287
14:26:08|0.6287
14:26:09|0.6296
14:26:10|0.6295
14:26:11|0.6295
14:26:12|0.6288
14:26:13|0.6294
14:26:14|0.629
14:26:15|0.629
14:26:16|0.6296
14:26:17|0.6298
14:26:18|0.6293
14:26:19|0.6295
14:26:20|0.6296
14:26:21|0.63
14:26:22|0.63
14:26:23|0.6304
14:26:24|0.6307
14:26:25|0.63
14:26:26|0.6299
14:26:27|0.63
14:26:28|0.6307
14:26:29|0.6302
14:26:30|0.6306
14:26:31|0.6302
14:26:32|0.6302
14:26:33|0.6311
14:26:35|0.6331
14:26:36|0.632
14:26:37|0.6318
14:26:39|0.6323
14:26:41|0.6337
14:26:41|0.6344
14:26:43|0.6343
14:26:44|0.6356
14:26:45|0.6357
14:26:45|0.6356
14:26:46|0.6351
14:26:48|0.635
14:26:49|0.6353
14:26:49|0.6357
14:26:51|0.6357
14:26:52|0.6334
14:26:53|0.6336
14:26:55|0.6313
14:26:56|0.6323
14:26:57|0.6328
14:26:58|0.6323
14:26:59|0.6307
14:27:00|0.6314
14:27:01|0.6312
14:27:01|0.6315
14:27:02|0.6314
14:27:04|0.6306
14:27:05|0.6306
14:27:06|0.6285
14:27:07|0.6276
14:27:08|0.6291
14:27:08|0.6292
14:27:10|0.6286
14:27:11|0.6271
14:27:12|0.6275
14:27:13|0.627
14:27:14|0.6267
14:27:15|0.6277
14:27:16|0.6251
14:27:17|0.6232
14:27:18|0.6243
14:27:18|0.6219
14:27:20|0.6233
14:27:21|0.6245
14:27:22|0.6242
14:27:23|0.624
14:27:24|0.6235
14:27:25|0.6233
14:27:26|0.6231
14:27:27|0.6219
14:27:28|0.625
14:27:29|0.6249
14:27:30|0.6238
14:27:30|0.625
14:27:32|0.625
14:27:33|0.6257
14:27:34|0.6243
14:27:36|0.6243
14:27:37|0.6232
14:27:38|0.6231
14:27:39|0.6237
14:27:41|0.6232
14:27:42|0.6242
14:27:43|0.6241
14:27:44|0.6243
14:27:45|0.6241
14:27:47|0.6241
14:27:48|0.6229
14:27:49|0.6233
14:27:50|0.6227
14:27:51|0.6223
14:27:51|0.6223
14:27:53|0.6226
14:27:53|0.6224
14:27:54|0.6217
14:27:56|0.6226
14:27:57|0.6217
14:27:58|0.6205
14:27:59|0.6208
14:28:01|0.6191
14:28:02|0.6194
14:28:03|0.6184
14:28:04|0.6184
14:28:04|0.6192
14:28:05|0.6192
14:28:07|0.6189
14:28:07|0.62
14:28:09|0.62
14:28:09|0.6189
14:28:11|0.619
14:28:11|0.6181
14:28:13|0.619
14:28:13|0.6188
14:28:15|0.6194
14:28:16|0.6196
14:28:17|0.6199
14:28:17|0.6198
14:28:18|0.6197
14:28:19|0.6193
14:28:21|0.6222
14:28:22|0.6227
14:28:23|0.62
14:28:24|0.6215
14:28:25|0.6205
14:28:26|0.6215
14:28:27|0.6217
14:28:28|0.6221
14:28:29|0.6212
14:28:30|0.621
14:28:31|0.6221
14:28:32|0.6217
14:28:33|0.6207
14:28:34|0.62
14:28:35|0.62
14:28:37|0.6205
14:28:38|0.6209
14:28:39|0.6206
14:28:40|0.6213
14:28:42|0.621
14:28:42|0.6211
14:28:43|0.6213
14:28:44|0.62
14:28:46|0.6208
14:28:47|0.6209
14:28:48|0.6209
14:28:50|0.6207
14:28:50|0.6207
14:28:51|0.6184
14:28:52|0.6184
14:28:53|0.6184
14:28:54|0.6184
14:28:55|0.6179
14:28:56|0.6158
14:28:57|0.6164
14:28:58|0.6152
14:28:59|0.6131
14:29:00|0.6134
14:29:01|0.6137
14:29:02|0.6151
14:29:04|0.6135
14:29:05|0.6094
14:29:06|0.6108
14:29:07|0.607
14:29:09|0.608
14:29:09|0.6086
14:29:11|0.6092
14:29:11|0.6077
14:29:13|0.6082
14:29:13|0.6081
14:29:15|0.6069
14:29:16|0.6077
14:29:17|0.608
14:29:18|0.607
14:29:19|0.6074
14:29:20|0.6061
14:29:21|0.606
14:29:22|0.606
14:29:23|0.6067
14:29:24|0.6061
14:29:25|0.606
14:29:26|0.6062
14:29:27|0.6065
14:29:28|0.6078
14:29:29|0.6115
14:29:30|0.6112
14:29:31|0.61
14:29:32|0.6105
14:29:33|0.6112
14:29:34|0.6118
14:29:35|0.611
14:29:36|0.6062
14:29:37|0.6111
14:29:38|0.6117
14:29:39|0.6115
14:29:40|0.612
14:29:41|0.613
14:29:42|0.6117
14:29:43|0.6118
14:29:45|0.6116
14:29:46|0.6116
14:29:47|0.6166
14:29:48|0.6133
14:29:49|0.6119
14:29:51|0.6117
14:29:51|0.6164
14:29:53|0.6185
14:29:53|0.617
14:29:54|0.6143
14:29:55|0.6168
14:29:56|0.6175
14:29:57|0.6182
14:29:59|0.6171
14:30:00|0.6176
14:30:01|0.6177
14:30:02|0.6176
14:30:02|0.615
14:30:04|0.613
14:30:05|0.6153
14:30:06|0.6176
14:30:07|0.6163
14:30:08|0.6161
14:30:09|0.6154
14:30:10|0.6134
14:30:12|0.6138
14:30:12|0.6157
14:30:13|0.6146
14:30:15|0.6155
14:30:16|0.6139
14:30:16|0.6149
14:30:19|0.6135
14:30:19|0.6142
14:30:20|0.614
14:30:21|0.6153
14:30:22|0.6128
14:30:23|0.6128
14:30:24|0.6136
14:30:25|0.6131
14:30:27|0.6145
14:30:27|0.6136
14:30:28|0.6138
14:30:29|0.6132
14:30:30|0.6138
14:30:31|0.6135
14:30:32|0.6137
14:30:33|0.6128
14:30:34|0.6124
14:30:35|0.6126
14:30:36|0.6116
14:30:38|0.6142
14:30:39|0.6116
14:30:41|0.6117
14:30:42|0.6111
14:30:44|0.6097
14:30:44|0.6104
14:30:45|0.609
14:30:46|0.6093
14:30:47|0.6105
14:30:48|0.6117
14:30:49|0.6117
14:30:50|0.6119
14:30:51|0.6117
14:30:52|0.6114
14:30:53|0.6114
14:30:55|0.6107
14:30:55|0.6103
14:30:56|0.6098
14:30:58|0.6099
14:30:58|0.6101
14:31:00|0.6101
14:31:01|0.61
14:31:02|0.6101
14:31:02|0.61
14:31:04|0.6092
14:31:06|0.61
14:31:06|0.6101
14:31:07|0.6097
14:31:08|0.61
14:31:09|0.61
14:31:10|0.6099
14:31:11|0.6095
14:31:12|0.6088
14:31:13|0.6085
14:31:14|0.6083
14:31:15|0.6088
14:31:16|0.6088
14:31:17|0.6067
14:31:18|0.6065
14:31:19|0.6065
14:31:20|0.6076
14:31:21|0.6075
14:31:22|0.607
14:31:23|0.6084
14:31:24|0.6071
14:31:25|0.6073
14:31:26|0.6051
14:31:27|0.6051
14:31:28|0.6062
14:31:29|0.6057
14:31:30|0.6056
14:31:31|0.6047
14:31:32|0.6043
14:31:33|0.6043
14:31:34|0.6037
14:31:35|0.6042
14:31:36|0.6037
14:31:37|0.6031
14:31:39|0.6036
14:31:39|0.6033
14:31:42|0.6041
14:31:43|0.6054
14:31:43|0.6055
14:31:45|0.6075
14:31:46|0.6066
14:31:47|0.6062
14:31:48|0.606
14:31:49|0.6067
14:31:50|0.609
14:31:51|0.608
14:31:52|0.6104
14:31:53|0.6111
14:31:54|0.6116
14:31:55|0.6133
14:31:56|0.6133
14:31:57|0.613
14:31:58|0.6119
14:31:59|0.6116
14:32:00|0.6138
14:32:01|0.6107
14:32:02|0.6108
14:32:04|0.6105
14:32:05|0.6121
14:32:05|0.6129
14:32:06|0.6129
14:32:08|0.6129
14:32:09|0.613
14:32:09|0.6129
14:32:11|0.6137
14:32:11|0.6126
14:32:13|0.6136
14:32:13|0.6152
14:32:15|0.615
14:32:16|0.6147
14:32:16|0.6152
14:32:17|0.6147
14:32:19|0.6131
14:32:19|0.6153
14:32:21|0.6139
14:32:21|0.6139
14:32:22|0.6122
14:32:23|0.6127
14:32:25|0.6123
14:32:25|0.6129
14:32:26|0.6122
14:32:28|0.6125
14:32:28|0.6114
14:32:29|0.6114
14:32:30|0.6115
14:32:31|0.6122
14:32:33|0.6119
14:32:33|0.6108
14:32:35|0.6106
14:32:36|0.6102
14:32:36|0.6103
14:32:38|0.6106
14:32:39|0.6088
14:32:40|0.6083
14:32:42|0.6098
14:32:43|0.6092
14:32:43|0.6095
14:32:44|0.6096
14:32:46|0.6097
14:32:47|0.6097
14:32:48|0.6101
14:32:49|0.6121
14:32:50|0.6105
14:32:51|0.6107
14:32:52|0.6107
14:32:53|0.6105
14:32:54|0.6087
14:32:55|0.61
14:32:56|0.6099
14:32:58|0.6113
14:32:59|0.6117
14:32:59|0.6121
14:33:01|0.6108
14:33:02|0.6108
14:33:03|0.6113
14:33:04|0.6118
14:33:05|0.614
14:33:06|0.614
14:33:07|0.6122
14:33:08|0.612
14:33:09|0.6118
14:33:10|0.6118
14:33:11|0.6112
14:33:12|0.6109
14:33:13|0.6104
14:33:14|0.6104
14:33:15|0.6115
14:33:16|0.611
14:33:17|0.611
14:33:18|0.6107
14:33:19|0.6105
14:33:20|0.6103
14:33:21|0.6098
14:33:22|0.6089
14:33:23|0.6112
14:33:24|0.6102
14:33:25|0.611
14:33:26|0.6103
14:33:27|0.6108
14:33:28|0.6119
14:33:29|0.61
14:33:30|0.61
14:33:31|0.6114
14:33:32|0.6103
14:33:33|0.6105
14:33:34|0.6102
14:33:35|0.6105
14:33:36|0.6105
14:33:37|0.6105
14:33:38|0.6108
14:33:39|0.6108
14:33:40|0.6105
14:33:42|0.6104
14:33:42|0.61
14:33:43|0.6105
14:33:45|0.6101
14:33:47|0.6101
14:33:48|0.6107
14:33:50|0.61
14:33:51|0.61
14:33:52|0.61
14:33:53|0.61
14:33:54|0.6101
14:33:55|0.6104
14:33:56|0.61
14:33:57|0.6107
14:33:58|0.61
14:33:59|0.6101
14:34:00|0.6101
14:34:01|0.61
14:34:02|0.6101
14:34:03|0.6101
14:34:04|0.6106
14:34:05|0.6106
14:34:07|0.6122
14:34:07|0.6121
14:34:08|0.611
14:34:09|0.6114
14:34:10|0.6108
14:34:12|0.6106
14:34:13|0.6112
14:34:13|0.6111
14:34:15|0.6107
14:34:16|0.611
14:34:17|0.6112
14:34:18|0.6112
14:34:19|0.6111
14:34:20|0.6117
14:34:21|0.6121
14:34:22|0.6115
14:34:23|0.6115
14:34:24|0.6115
14:34:25|0.611
14:34:26|0.6115
14:34:27|0.6113
14:34:28|0.6114
14:34:29|0.6111
14:34:30|0.6106
14:34:31|0.6106
14:34:32|0.6103
14:34:33|0.6101
14:34:34|0.6102
14:34:35|0.6101
14:34:35|0.6107
14:34:36|0.6101
14:34:38|0.6101
14:34:39|0.61
14:34:40|0.61
14:34:40|0.6101
14:34:43|0.608
14:34:44|0.6084
14:34:45|0.6107
14:34:46|0.6118
14:34:47|0.6101
14:34:48|0.6092
14:34:50|0.6094
14:34:51|0.6091
14:34:53|0.6108
14:34:53|0.6111
14:34:55|0.6113
14:34:55|0.6118
14:34:56|0.6119
14:34:57|0.6118
14:34:58|0.6108
14:34:59|0.6117
14:35:00|0.6116
14:35:01|0.6118
14:35:02|0.6106
14:35:04|0.6115
14:35:04|0.6115
14:35:05|0.6111
14:35:06|0.6101
14:35:07|0.6107
14:35:08|0.6109
14:35:09|0.6106
14:35:11|0.6106
14:35:11|0.6119
14:35:12|0.6139
14:35:13|0.6119
14:35:14|0.6124
14:35:15|0.612
14:35:16|0.6114
14:35:17|0.6112
14:35:18|0.6118
14:35:19|0.612
14:35:20|0.613
14:35:21|0.6133
14:35:25|0.615
14:35:25|0.615
14:35:26|0.614
14:35:27|0.6142
14:35:28|0.6134
14:35:29|0.6139
14:35:30|0.6118
14:35:31|0.6144
14:35:32|0.613
14:35:33|0.6111
14:35:34|0.6109
14:35:35|0.6124
14:35:36|0.6133
14:35:37|0.6133
14:35:38|0.6143
14:35:39|0.615
14:35:40|0.6148
14:35:41|0.6141
14:35:43|0.6139
14:35:45|0.6136
14:35:46|0.6138
14:35:47|0.6139
14:35:49|0.6135
14:35:50|0.6136
14:35:51|0.6139
14:35:52|0.6131
14:35:53|0.6132
14:35:54|0.6135
14:35:55|0.6113
14:35:56|0.6114
14:35:57|0.612
14:35:58|0.6127
14:36:00|0.6131
14:36:00|0.6135
14:36:02|0.6139
14:36:03|0.6143
14:36:04|0.6141
14:36:05|0.6139
14:36:07|0.6139
14:36:07|0.6139
14:36:08|0.6136
14:36:09|0.6148
14:36:10|0.6153
14:36:11|0.6151
14:36:12|0.6151
14:36:13|0.6149
14:36:14|0.615
14:36:16|0.6147
14:36:16|0.6156
14:36:17|0.6153
14:36:18|0.6156
14:36:19|0.615
14:36:20|0.6147
14:36:21|0.6147
14:36:22|0.6142
14:36:23|0.613
14:36:24|0.6133
14:36:25|0.6133
14:36:26|0.6136
14:36:27|0.6143
14:36:28|0.6134
14:36:29|0.6151
14:36:30|0.6145
14:36:31|0.6141
14:36:32|0.6141
14:36:33|0.614
14:36:34|0.6141
14:36:35|0.6141
14:36:36|0.6141
14:36:37|0.6124
14:36:38|0.6123
14:36:39|0.6119
14:36:40|0.615
14:36:41|0.615
14:36:42|0.615
14:36:44|0.615
14:36:45|0.6151
14:36:47|0.615
14:36:48|0.615
14:36:49|0.6149
14:36:50|0.6133
14:36:51|0.6139
14:36:52|0.6135
14:36:54|0.614
14:36:55|0.6142
14:36:56|0.6141
14:36:57|0.614
14:36:58|0.614
14:36:59|0.6138
14:37:00|0.6126
14:37:01|0.6134
14:37:02|0.6214
14:37:03|0.6211
14:37:04|0.621
14:37:05|0.623
14:37:06|0.6206
14:37:07|0.6215
14:37:08|0.6171
14:37:09|0.6205
14:37:10|0.6199
14:37:11|0.617
14:37:12|0.6182
14:37:13|0.6182
14:37:14|0.6178
14:37:15|0.6182
14:37:16|0.6191
14:37:17|0.6201
14:37:18|0.6212
14:37:19|0.6179
14:37:20|0.6185
14:37:21|0.6193
14:37:22|0.6197
14:37:23|0.6196
14:37:24|0.6198
14:37:25|0.6204
14:37:26|0.6211
14:37:27|0.6222
14:37:28|0.6219
14:37:29|0.6219
14:37:30|0.6212
14:37:31|0.6222
14:37:32|0.6225
14:37:33|0.624
14:37:34|0.6239
14:37:35|0.6239
14:37:36|0.624
14:37:37|0.625
14:37:38|0.6246
14:37:39|0.6274
14:37:40|0.6252
14:37:41|0.627
14:37:42|0.6264
14:37:43|0.6264
14:37:45|0.6264
14:37:46|0.6264
14:37:47|0.6327
14:37:48|0.6327
14:37:49|0.6292
14:37:51|0.6266
14:37:51|0.6259
14:37:52|0.6326
14:37:53|0.6295
14:37:55|0.6315
14:37:56|0.6325
14:37:56|0.6328
14:37:58|0.633
14:37:59|0.6316
14:38:00|0.6315
14:38:02|0.6317
14:38:02|0.6316
14:38:03|0.6314
14:38:04|0.6302
14:38:06|0.6293
14:38:06|0.6279
14:38:08|0.625
14:38:08|0.6243
14:38:09|0.6227
14:38:11|0.6226
14:38:11|0.6246
14:38:12|0.6244
14:38:13|0.625
14:38:14|0.6251
14:38:15|0.6254
14:38:17|0.6269
14:38:18|0.6268
14:38:19|0.6267
14:38:20|0.6264
14:38:21|0.6261
14:38:22|0.626
14:38:23|0.6257
14:38:24|0.6286
14:38:24|0.6285
14:38:25|0.629
14:38:27|0.6264
14:38:28|0.628
14:38:28|0.6284
14:38:30|0.6281
14:38:31|0.629
14:38:32|0.6299
14:38:33|0.6296
14:38:33|0.6299
14:38:35|0.6306
14:38:36|0.6316
14:38:36|0.6341
14:38:38|0.6306
14:38:38|0.6329
14:38:40|0.6318
14:38:41|0.6322
14:38:42|0.6335
14:38:43|0.6332
14:38:44|0.633
14:38:45|0.6322
14:38:47|0.6324
14:38:49|0.6345
14:38:49|0.6331
14:38:51|0.6349
14:38:51|0.634
14:38:54|0.6341
14:38:55|0.635
14:38:56|0.6351
14:38:56|0.634
14:38:57|0.6331
14:38:59|0.6324
14:39:00|0.6329
14:39:01|0.6322
14:39:02|0.6318
14:39:03|0.6308
14:39:04|0.631
14:39:04|0.6317
14:39:06|0.6305
14:39:06|0.6319
14:39:08|0.6304
14:39:09|0.6314
14:39:09|0.63
14:39:10|0.63
14:39:12|0.6307
14:39:13|0.6307
14:39:14|0.6308
14:39:15|0.632
14:39:16|0.631
14:39:17|0.6313
14:39:18|0.6304
14:39:19|0.6312
14:39:20|0.6302
14:39:21|0.6282
14:39:22|0.626
14:39:23|0.6271
14:39:24|0.6242
14:39:25|0.6242
14:39:27|0.6221
14:39:28|0.6229
14:39:29|0.6237
14:39:30|0.6255
14:39:31|0.6234
14:39:32|0.6246
14:39:33|0.6235
14:39:34|0.6233
14:39:35|0.6233
14:39:36|0.6239
14:39:37|0.623
14:39:38|0.623
14:39:39|0.6233
14:39:40|0.6227
14:39:41|0.6224
14:39:42|0.623
14:39:43|0.6224
14:39:44|0.6231
14:39:45|0.6235
14:39:46|0.6235
14:39:48|0.6231
14:39:49|0.6233
14:39:51|0.6231
14:39:52|0.623
14:39:53|0.6227
14:39:54|0.6224
14:39:55|0.6223
14:39:57|0.622
14:39:58|0.622
14:40:00|0.6218
14:40:00|0.6219
14:40:01|0.622
14:40:02|0.6221
14:40:04|0.6217
14:40:05|0.6217
14:40:06|0.6217
14:40:07|0.6217
14:40:08|0.6203
14:40:09|0.6208
14:40:10|0.6214
14:40:11|0.6213
14:40:12|0.622
14:40:13|0.6221
14:40:15|0.6221
14:40:16|0.6221
14:40:16|0.6216
14:40:17|0.6208
14:40:19|0.6225
14:40:19|0.6222
14:40:21|0.622
14:40:22|0.6229
14:40:23|0.6222
14:40:25|0.624
14:40:25|0.6235
14:40:26|0.6231
14:40:27|0.6221
14:40:28|0.6246
14:40:30|0.6234
14:40:30|0.6236
14:40:32|0.6228
14:40:33|0.622
14:40:34|0.6207
14:40:34|0.6201
14:40:35|0.6225
14:40:37|0.6235
14:40:37|0.623
14:40:38|0.622
14:40:39|0.6208
14:40:40|0.6208
14:40:41|0.6213
14:40:42|0.6189
14:40:43|0.6199
14:40:45|0.6214
14:40:45|0.62
14:40:47|0.6193
14:40:48|0.6152
14:40:49|0.615
14:40:51|0.6154
14:40:52|0.6145
14:40:54|0.6153
14:40:54|0.6155
14:40:56|0.6161
14:40:57|0.6157
14:40:57|0.6151
14:40:58|0.615
14:40:59|0.6124
14:41:00|0.6124
14:41:01|0.6134
14:41:02|0.6118
14:41:03|0.6101
14:41:04|0.6121
14:41:06|0.6124
14:41:06|0.6101
14:41:07|0.6145
14:41:09|0.6152
14:41:10|0.6124
14:41:10|0.612
14:41:11|0.6105
14:41:12|0.6118
14:41:13|0.6112
14:41:15|0.6111
14:41:15|0.6106
14:41:16|0.6111
14:41:18|0.6102
14:41:19|0.6102
14:41:19|0.6108
14:41:21|0.6115
14:41:21|0.6104
14:41:23|0.6107
14:41:23|0.61
14:41:24|0.61
14:41:25|0.6104
14:41:26|0.6103
14:41:27|0.61
14:41:28|0.61
14:41:29|0.6105
14:41:31|0.6105
14:41:32|0.6091
14:41:33|0.6093
14:41:33|0.6096
14:41:34|0.6097
14:41:36|0.6087
14:41:37|0.6077
14:41:37|0.6066
14:41:39|0.605
14:41:40|0.6059
14:41:41|0.6058
14:41:41|0.6036
14:41:42|0.6052
14:41:44|0.6062
14:41:45|0.6064
14:41:46|0.6073
14:41:46|0.6073
14:41:47|0.6064
14:41:50|0.6071
14:41:51|0.6076
14:41:53|0.6094
14:41:54|0.6077
14:41:54|0.6077
14:41:56|0.6108
14:41:57|0.6094
14:41:58|0.6108
14:41:59|0.611
14:42:00|0.6107
14:42:01|0.6109
14:42:02|0.6116
14:42:03|0.6107
14:42:04|0.6107
14:42:05|0.6088
14:42:06|0.61
14:42:07|0.6095
14:42:08|0.607
14:42:09|0.6072
14:42:10|0.6065
14:42:11|0.6083
14:42:12|0.6088
14:42:13|0.6078
14:42:14|0.6078
14:42:15|0.6072
14:42:16|0.6074
14:42:17|0.6082
14:42:18|0.6069
14:42:19|0.6076
14:42:20|0.6084
14:42:21|0.6086
14:42:22|0.6083
14:42:23|0.6083
14:42:24|0.6085
14:42:25|0.6087
14:42:26|0.6077
14:42:27|0.6087
14:42:28|0.61
14:42:29|0.6087
14:42:30|0.6102
14:42:31|0.6086
14:42:32|0.6054
14:42:33|0.6053
14:42:34|0.6051
14:42:35|0.6067
14:42:36|0.6057
14:42:37|0.6057
14:42:38|0.6057
14:42:39|0.6058
14:42:40|0.6057
14:42:41|0.6057
14:42:42|0.6051
14:42:43|0.6051
14:42:44|0.6051
14:42:45|0.6056
14:42:46|0.6056
14:42:47|0.605
14:42:48|0.605
14:42:49|0.605
14:42:51|0.6049
14:42:52|0.6036
14:42:53|0.6044
14:42:55|0.6045
14:42:56|0.6035
14:42:57|0.6031
14:42:58|0.6032
14:43:00|0.6031
14:43:02|0.603
14:43:02|0.6026
14:43:04|0.6025
14:43:05|0.6027
14:43:06|0.6019
14:43:07|0.6025
14:43:08|0.6113
14:43:09|0.6113
14:43:10|0.6019
14:43:11|0.6024
14:43:12|0.6022
14:43:13|0.6036
14:43:14|0.6022
14:43:15|0.6024
14:43:16|0.6044
14:43:17|0.6022
14:43:18|0.6024
14:43:19|0.6024
14:43:20|0.6017
14:43:21|0.6017
14:43:22|0.6023
14:43:23|0.6016
14:43:24|0.6023
14:43:25|0.6028
14:43:26|0.6014
14:43:27|0.6018
14:43:28|0.6028
14:43:29|0.6023
14:43:30|0.6023
14:43:31|0.6013
14:43:32|0.6022
14:43:33|0.6032
14:43:34|0.6037
14:43:35|0.6023
14:43:36|0.6025
14:43:37|0.6039
14:43:38|0.6033
14:43:39|0.6033
14:43:40|0.6015
14:43:41|0.603
14:43:42|0.6032
14:43:43|0.6031
14:43:44|0.6029
14:43:45|0.6018
14:43:46|0.6032
14:43:47|0.6018
14:43:48|0.6019
14:43:49|0.6018
14:43:50|0.6024
14:43:52|0.6054
14:43:52|0.604
14:43:54|0.6061
14:43:56|0.6054
14:43:57|0.6118
14:43:58|0.6072
14:44:00|0.6095
14:44:01|0.6093
14:44:02|0.6094
14:44:03|0.6112
14:44:04|0.6118
14:44:04|0.611
14:44:06|0.6098
14:44:07|0.6086
14:44:07|0.6096
14:44:08|0.609
14:44:10|0.6089
14:44:11|0.6118
14:44:11|0.6111
14:44:13|0.6103
14:44:13|0.6101
14:44:14|0.6111
14:44:16|0.6099
14:44:17|0.6097
14:44:18|0.6103
14:44:19|0.61
14:44:19|0.6102
14:44:21|0.611
14:44:22|0.61
14:44:22|0.6102
14:44:24|0.61
14:44:24|0.61
14:44:25|0.6109
14:44:27|0.6096
14:44:28|0.6099
14:44:28|0.6091
14:44:29|0.6092
14:44:31|0.6089
14:44:31|0.6099
14:44:32|0.6099
14:44:34|0.6092
14:44:35|0.6092
14:44:35|0.61
14:44:37|0.61
14:44:37|0.6101
14:44:39|0.6101
14:44:39|0.615
14:44:40|0.6128
14:44:41|0.6113
14:44:43|0.613
14:44:43|0.6118
14:44:45|0.6106
14:44:45|0.6114
14:44:47|0.6119
14:44:47|0.6101
14:44:49|0.6111
14:44:49|0.6116
14:44:51|0.6116
14:44:52|0.61
14:44:54|0.6119
14:44:55|0.611
14:44:56|0.6106
14:44:58|0.6113
14:44:58|0.6119
14:45:00|0.6119
14:45:01|0.6114
14:45:02|0.612
14:45:03|0.6118
14:45:04|0.6131
14:45:05|0.6129
14:45:06|0.6129
14:45:07|0.6137
14:45:08|0.6141
14:45:09|0.614
14:45:10|0.6132
14:45:11|0.6132
14:45:12|0.6132
14:45:13|0.613
14:45:14|0.613
14:45:15|0.6125
14:45:16|0.6124
14:45:17|0.6128
14:45:18|0.613
14:45:19|0.614
14:45:20|0.6142
14:45:21|0.6146
14:45:22|0.6146
14:45:23|0.6147
14:45:24|0.6146
14:45:25|0.615
14:45:26|0.6146
14:45:27|0.6142
14:45:28|0.6147
14:45:29|0.6146
14:45:30|0.6145
14:45:31|0.6146
14:45:32|0.6146
14:45:33|0.615
14:45:34|0.615
14:45:35|0.615
14:45:36|0.6159
14:45:37|0.6155
14:45:38|0.6179
14:45:39|0.618
14:45:40|0.618
14:45:41|0.6172
14:45:42|0.6174
14:45:43|0.6174
14:45:44|0.6174
14:45:45|0.6177
14:45:47|0.6174
14:45:48|0.6204
14:45:48|0.62
14:45:49|0.6193
14:45:50|0.6193
14:45:51|0.6185
14:45:53|0.6187
14:45:54|0.6186
14:45:56|0.6193
14:45:58|0.6166
14:45:59|0.6183
14:46:00|0.6171
14:46:01|0.617
14:46:03|0.6184
14:46:04|0.6185
14:46:04|0.6181
14:46:06|0.6184
14:46:06|0.618
14:46:08|0.618
14:46:09|0.6192
14:46:10|0.6193
14:46:11|0.6188
14:46:12|0.6191
14:46:13|0.6193
14:46:14|0.619
14:46:15|0.6171
14:46:16|0.6176
14:46:17|0.6161
14:46:18|0.6159
14:46:19|0.6159
14:46:20|0.6157
14:46:21|0.6156
14:46:22|0.6157
14:46:23|0.6154
14:46:24|0.6146
14:46:25|0.6151
14:46:26|0.6162
14:46:27|0.6203
14:46:28|0.62
14:46:29|0.6201
14:46:30|0.6203
14:46:31|0.62
14:46:32|0.6201
14:46:33|0.6218
14:46:34|0.6212
14:46:35|0.6205
14:46:36|0.6205
14:46:37|0.6205
14:46:38|0.62
14:46:39|0.6204
14:46:40|0.6205
14:46:41|0.6207
14:46:42|0.62
14:46:43|0.6205
14:46:44|0.6201
14:46:45|0.6201
14:46:46|0.6207
14:46:47|0.6216
14:46:48|0.6208
14:46:49|0.62
14:46:50|0.6186
14:46:51|0.6171
14:46:52|0.6173
14:46:54|0.6207
14:46:55|0.6214
14:46:56|0.6207
14:46:57|0.6198
14:46:59|0.6198
14:47:00|0.6194
14:47:01|0.6185
14:47:02|0.6184
14:47:03|0.617
14:47:04|0.6177
14:47:06|0.6188
14:47:07|0.6145
14:47:08|0.6145
14:47:09|0.6166
14:47:10|0.6159
14:47:11|0.6167
14:47:12|0.6202
14:47:13|0.6196
14:47:14|0.6201
14:47:15|0.6183
14:47:16|0.6173
14:47:17|0.6188
14:47:18|0.6184
14:47:19|0.6181
14:47:20|0.6163
14:47:21|0.6183
14:47:22|0.619
14:47:23|0.6173
14:47:24|0.6174
14:47:25|0.6166
14:47:26|0.6173
14:47:27|0.6156
14:47:28|0.6147
14:47:29|0.6139
14:47:30|0.6127
14:47:31|0.6106
14:47:32|0.6107
14:47:33|0.6103
14:47:34|0.6103
14:47:35|0.6105
14:47:36|0.6162
14:47:37|0.6169
14:47:38|0.6161
14:47:39|0.6162
14:47:40|0.6171
14:47:41|0.6161
14:47:42|0.6154
14:47:43|0.6152
14:47:44|0.6141
14:47:45|0.6134
14:47:46|0.6177
14:47:47|0.6183
14:47:48|0.6175
14:47:49|0.6175
14:47:50|0.6175
14:47:51|0.6177
14:47:52|0.6177
14:47:53|0.6177
14:47:54|0.6192
14:47:56|0.6176
14:47:58|0.6182
14:47:59|0.6181
14:48:01|0.6167
14:48:02|0.616
14:48:04|0.6155
14:48:04|0.6156
14:48:05|0.6156
14:48:06|0.6204
14:48:08|0.6174
14:48:08|0.6187
14:48:09|0.6156
14:48:10|0.6172
14:48:11|0.6171
14:48:12|0.618
14:48:13|0.618
14:48:14|0.6177
14:48:15|0.6184
14:48:16|0.6192
14:48:17|0.6196
14:48:18|0.6182
14:48:19|0.6189
14:48:20|0.6204
14:48:21|0.6171
14:48:22|0.6183
14:48:23|0.6162
14:48:24|0.6156
14:48:25|0.6152
14:48:26|0.615
14:48:27|0.6162
14:48:29|0.6157
14:48:29|0.6158
14:48:31|0.6163
14:48:32|0.615
14:48:33|0.6155
14:48:33|0.6151
14:48:35|0.6154
14:48:36|0.6151
14:48:37|0.6159
14:48:38|0.616
14:48:38|0.6159
14:48:40|0.619
14:48:41|0.6165
14:48:42|0.6156
14:48:43|0.6191
14:48:44|0.6183
14:48:44|0.6158
14:48:46|0.6151
14:48:47|0.6152
14:48:47|0.6174
14:48:49|0.6181
14:48:50|0.6178
14:48:50|0.6151
14:48:52|0.6167
14:48:53|0.6178
14:48:54|0.6178
14:48:55|0.6164
14:48:57|0.6179
14:48:57|0.6168
14:48:59|0.6167
14:49:00|0.6167
14:49:01|0.6171
14:49:03|0.6169
14:49:04|0.616
14:49:05|0.617
14:49:06|0.617
14:49:07|0.6164
14:49:08|0.6215
14:49:09|0.6215
14:49:10|0.6188
14:49:11|0.6198
14:49:12|0.6188
14:49:13|0.6171
14:49:14|0.6183
14:49:15|0.6187
14:49:16|0.6213
14:49:17|0.6213
14:49:18|0.6213
14:49:19|0.6213
14:49:20|0.6215
14:49:21|0.6215
14:49:22|0.622
14:49:23|0.6225
14:49:24|0.6219
14:49:25|0.6219
14:49:26|0.622
14:49:27|0.622
14:49:28|0.6219
14:49:29|0.6224
14:49:31|0.622
14:49:32|0.622
14:49:33|0.6223
14:49:34|0.6225
14:49:35|0.622
14:49:36|0.6219
14:49:36|0.6221
14:49:38|0.6221
14:49:39|0.622
14:49:40|0.6223
14:49:41|0.6222
14:49:42|0.623
14:49:43|0.6235
14:49:44|0.6225
14:49:45|0.6233
14:49:46|0.6227
14:49:47|0.6238
14:49:48|0.6255
14:49:49|0.6252
14:49:50|0.6258
14:49:51|0.6238
14:49:52|0.6216
14:49:53|0.623
14:49:54|0.6238
14:49:54|0.6239
14:49:56|0.6241
14:49:58|0.6243
14:50:00|0.6253
14:50:01|0.6233
14:50:02|0.6239
14:50:03|0.6239
14:50:04|0.6239
14:50:04|0.6277
14:50:06|0.6274
14:50:07|0.6258
14:50:08|0.6259
14:50:09|0.6268
14:50:10|0.626
14:50:11|0.628
14:50:12|0.6273
14:50:13|0.6278
14:50:13|0.627
14:50:15|0.6269
14:50:16|0.627
14:50:17|0.6273
14:50:18|0.6264
14:50:19|0.627
14:50:20|0.6277
14:50:21|0.6286
14:50:22|0.6279
14:50:23|0.628
14:50:24|0.6287
14:50:24|0.6286
14:50:25|0.6283
14:50:26|0.6284
14:50:28|0.6284
14:50:29|0.6289
14:50:30|0.6279
14:50:31|0.6283
14:50:32|0.6285
14:50:33|0.6284
14:50:33|0.6295
14:50:35|0.6288
14:50:35|0.629
14:50:37|0.63
14:50:38|0.63
14:50:38|0.629
14:50:40|0.6298
14:50:41|0.6297
14:50:42|0.6293
14:50:42|0.63
14:50:43|0.6304
14:50:44|0.632
14:50:46|0.632
14:50:47|0.6311
14:50:48|0.6315
14:50:49|0.6314
14:50:50|0.6315
14:50:51|0.6316
14:50:51|0.6316
14:50:52|0.632
14:50:54|0.6317
14:50:55|0.6316
14:50:56|0.6319
14:50:56|0.6317
14:50:59|0.6312
14:50:59|0.6325
14:51:01|0.6341
14:51:02|0.635
14:51:03|0.6359
14:51:04|0.6358
14:51:05|0.6347
14:51:06|0.6349
14:51:07|0.6348
14:51:08|0.6356
14:51:09|0.635
14:51:10|0.6347
14:51:11|0.6347
14:51:12|0.636
14:51:14|0.6362
14:51:15|0.637
14:51:16|0.6365
14:51:17|0.6371
14:51:18|0.6362
14:51:19|0.6363
14:51:20|0.6359
14:51:20|0.6356
14:51:21|0.6358
14:51:22|0.6359
14:51:23|0.6359
14:51:24|0.6354
14:51:26|0.6352
14:51:26|0.6352
14:51:28|0.633
14:51:29|0.6324
14:51:30|0.6319
14:51:31|0.6303
14:51:32|0.63
14:51:33|0.6295
14:51:34|0.6299
14:51:35|0.6295
14:51:35|0.6299
14:51:37|0.6302
14:51:38|0.6298
14:51:39|0.6298
14:51:40|0.6291
14:51:41|0.6292
14:51:42|0.6288
14:51:43|0.6272
14:51:44|0.6277
14:51:44|0.6264
14:51:46|0.6235
14:51:47|0.6223
14:51:48|0.6221
14:51:49|0.6229
14:51:50|0.6236
14:51:51|0.6237
14:51:52|0.6237
14:51:54|0.6246
14:51:54|0.6253
14:51:56|0.6297
14:51:56|0.6276
14:51:57|0.6273
14:51:59|0.6268
14:52:00|0.6271
14:52:01|0.6265
14:52:02|0.6265
14:52:03|0.6268
14:52:04|0.6235
14:52:05|0.6244
14:52:06|0.6252
14:52:07|0.6268
14:52:08|0.6272
14:52:09|0.6293
14:52:11|0.628
14:52:12|0.6292
14:52:13|0.6285
14:52:14|0.6293
14:52:15|0.6294
14:52:16|0.6287
14:52:18|0.6298
14:52:18|0.6296
14:52:19|0.6294
14:52:20|0.6297
14:52:21|0.6298
14:52:22|0.6338
14:52:23|0.6338
14:52:24|0.6339
14:52:25|0.6331
14:52:26|0.6329
14:52:28|0.6342
14:52:29|0.6339
14:52:30|0.6335
14:52:31|0.6333
14:52:32|0.6331
14:52:32|0.633
14:52:34|0.6331
14:52:34|0.633
14:52:36|0.6328
14:52:37|0.6331
14:52:38|0.6331
14:52:39|0.6331
14:52:40|0.634
14:52:41|0.636
14:52:42|0.636
14:52:43|0.6353
14:52:44|0.6342
14:52:44|0.6351
14:52:46|0.6344
14:52:46|0.6352
14:52:48|0.6358
14:52:49|0.635
14:52:49|0.6348
14:52:50|0.6346
14:52:52|0.6343
14:52:53|0.6343
14:52:54|0.6339
14:52:55|0.6324
14:52:55|0.6306
14:52:56|0.632
14:52:58|0.6306
14:52:59|0.6319
14:53:01|0.6321
14:53:01|0.6339
14:53:03|0.632
14:53:05|0.6336
14:53:06|0.632
14:53:07|0.6331
14:53:08|0.6331
14:53:08|0.6366
14:53:09|0.6366
14:53:10|0.6344
14:53:12|0.6346
14:53:13|0.635
14:53:14|0.635
14:53:14|0.6366
14:53:15|0.6348
14:53:17|0.6354
14:53:18|0.6359
14:53:18|0.6348
14:53:19|0.635
14:53:20|0.6332
14:53:21|0.6346
14:53:23|0.6334
14:53:24|0.6331
14:53:25|0.6317
14:53:26|0.6313
14:53:27|0.6297
14:53:28|0.6296
14:53:29|0.63
14:53:30|0.6301
14:53:31|0.6301
14:53:32|0.6312
14:53:33|0.6301
14:53:34|0.6309
14:53:35|0.6297
14:53:36|0.6297
14:53:37|0.6297
14:53:38|0.6297
14:53:39|0.6288
14:53:40|0.6291
14:53:41|0.6291
14:53:42|0.6289
14:53:43|0.6296
14:53:44|0.63
14:53:45|0.635
14:53:46|0.6325
14:53:47|0.6332
14:53:48|0.6311
14:53:49|0.6317
14:53:50|0.6309
14:53:51|0.6303
14:53:52|0.6307
14:53:53|0.6346
14:53:54|0.6324
14:53:55|0.6316
14:53:56|0.6305
14:53:57|0.6304
14:53:58|0.63
14:53:59|0.6303
14:54:00|0.63
14:54:02|0.6305
14:54:04|0.6306
14:54:04|0.6308
14:54:05|0.63
14:54:06|0.6304
14:54:07|0.6281
14:54:09|0.6272
14:54:09|0.6278
14:54:11|0.6266
14:54:13|0.6246
14:54:14|0.6241
14:54:16|0.6241
14:54:16|0.6266
14:54:18|0.6265
14:54:19|0.6255
14:54:19|0.6255
14:54:21|0.6255
14:54:22|0.6255
14:54:22|0.6255
14:54:24|0.6256
14:54:24|0.6263
14:54:25|0.6261
14:54:26|0.6255
14:54:27|0.6268
14:54:29|0.6259
14:54:30|0.6259
14:54:30|0.6251
14:54:32|0.626
14:54:33|0.6248
14:54:33|0.6244
14:54:34|0.6241
14:54:35|0.625
14:54:37|0.6248
14:54:37|0.6248
14:54:38|0.6242
14:54:39|0.6244
14:54:41|0.6244
14:54:41|0.6241
14:54:42|0.624
14:54:43|0.6237
14:54:44|0.623
14:54:45|0.6228
14:54:47|0.6233
14:54:47|0.6222
14:54:49|0.6218
14:54:49|0.6214
14:54:50|0.6208
14:54:51|0.6211
14:54:53|0.6195
14:54:53|0.6185
14:54:54|0.6196
14:54:55|0.6195
14:54:56|0.6185
14:54:57|0.6195
14:54:58|0.6192
14:54:59|0.6191
14:55:00|0.6188
14:55:03|0.6188
14:55:04|0.6185
14:55:04|0.6188
14:55:05|0.6197
14:55:06|0.6192
14:55:07|0.6193
14:55:09|0.6209
14:55:10|0.6189
14:55:11|0.6201
14:55:12|0.6207
14:55:12|0.6209
14:55:15|0.6202
14:55:15|0.6214
14:55:16|0.6214
14:55:17|0.6212
14:55:18|0.6226
14:55:20|0.6207
14:55:21|0.6207
14:55:22|0.62
14:55:22|0.62
14:55:23|0.6199
14:55:24|0.62
14:55:25|0.6203
14:55:26|0.6256
14:55:28|0.6247
14:55:28|0.6265
14:55:29|0.6232
14:55:30|0.6236
14:55:32|0.623
14:55:32|0.624
14:55:33|0.6255
14:55:34|0.6244
14:55:35|0.6253
14:55:37|0.6255
14:55:37|0.6252
14:55:38|0.6252
14:55:39|0.6251
14:55:40|0.6251
14:55:41|0.6237
14:55:42|0.6236
14:55:43|0.6234
14:55:44|0.6223
14:55:45|0.6229
14:55:46|0.6224
14:55:47|0.6219
14:55:48|0.62
14:55:49|0.6209
14:55:50|0.6223
14:55:51|0.622
14:55:52|0.6224
14:55:54|0.6208
14:55:54|0.6215
14:55:56|0.6207
14:55:56|0.6215
14:55:58|0.6218
14:55:59|0.6209
14:55:59|0.6212
14:56:00|0.6218
14:56:01|0.6217
14:56:03|0.6219
14:56:04|0.6226
14:56:05|0.6225
14:56:06|0.6246
14:56:07|0.6227
14:56:08|0.623
14:56:10|0.6224
14:56:11|0.6224
14:56:12|0.6215
14:56:13|0.622
14:56:15|0.6218
14:56:15|0.6218
14:56:16|0.622
14:56:17|0.622
14:56:18|0.622
14:56:19|0.622
14:56:21|0.6219
14:56:21|0.6219
14:56:22|0.622
14:56:23|0.6218
14:56:24|0.622
14:56:26|0.6226
14:56:26|0.6234
14:56:27|0.6231
14:56:29|0.6232
14:56:29|0.6231
14:56:30|0.6218
14:56:31|0.6231
14:56:32|0.6231
14:56:33|0.6236
14:56:34|0.6238
14:56:36|0.6223
14:56:36|0.6231
14:56:37|0.6247
14:56:38|0.6249
14:56:39|0.6265
14:56:41|0.6257
14:56:42|0.6264
14:56:43|0.6257
14:56:43|0.6265
14:56:44|0.626
14:56:46|0.6264
14:56:47|0.6264
14:56:48|0.6264
14:56:49|0.6264
14:56:49|0.6266
14:56:50|0.6265
14:56:52|0.6265
14:56:53|0.6266
14:56:54|0.6266
14:56:55|0.6277
14:56:56|0.6276
14:56:56|0.6267
14:56:58|0.6264
14:56:59|0.6255
14:57:00|0.6282
14:57:01|0.6272
14:57:02|0.6257
14:57:04|0.6257
14:57:06|0.6272
14:57:07|0.6266
14:57:08|0.63
14:57:09|0.6298
14:57:10|0.6288
14:57:12|0.6289
14:57:13|0.6292
14:57:14|0.6298
14:57:16|0.6298
14:57:17|0.6298
14:57:18|0.6291
14:57:19|0.6291
14:57:20|0.63
14:57:21|0.63
14:57:22|0.6287
14:57:22|0.6283
14:57:24|0.629
14:57:25|0.6292
14:57:26|0.6291
14:57:27|0.629
14:57:28|0.6295
14:57:29|0.6295
14:57:30|0.6297
14:57:31|0.6309
14:57:31|0.6307
14:57:33|0.6304
14:57:34|0.6312
14:57:35|0.6314
14:57:36|0.631
14:57:36|0.6346
14:57:38|0.633
14:57:39|0.6334
14:57:40|0.6325
14:57:41|0.633
14:57:42|0.6337
14:57:43|0.6327
14:57:43|0.6328
14:57:45|0.6338
14:57:46|0.6309
14:57:47|0.633
14:57:48|0.6335
14:57:49|0.6226
14:57:50|0.6253
14:57:52|0.6246
14:57:53|0.6276
14:57:53|0.6266
14:57:55|0.6263
14:57:55|0.6266
14:57:56|0.626
14:57:58|0.6252
14:57:58|0.6256
14:57:59|0.6253
14:58:00|0.6266
14:58:01|0.6267
14:58:03|0.6274
14:58:04|0.6269
14:58:05|0.6274
14:58:07|0.6274
14:58:08|0.6274
14:58:09|0.6299
14:58:10|0.63
14:58:11|0.63
14:58:13|0.6289
14:58:14|0.628
14:58:15|0.6287
14:58:16|0.6276
14:58:17|0.6293
14:58:19|0.6298
14:58:20|0.6286
14:58:20|0.6287
14:58:22|0.6287
14:58:23|0.6297
14:58:23|0.6288
14:58:24|0.6288
14:58:26|0.6293
14:58:27|0.6297
14:58:27|0.6293
14:58:29|0.6296
14:58:30|0.6296
14:58:30|0.6296
14:58:32|0.6292
14:58:32|0.6296
14:58:33|0.6296
14:58:35|0.6296
14:58:35|0.6291
14:58:36|0.6298
14:58:37|0.6297
14:58:38|0.6297
14:58:40|0.6296
14:58:40|0.6302
14:58:42|0.6301
14:58:43|0.6299
14:58:44|0.6301
14:58:45|0.6302
14:58:46|0.6302
14:58:46|0.6301
14:58:48|0.6301
14:58:48|0.6301
14:58:49|0.6302
14:58:50|0.6301
14:58:51|0.6302
14:58:52|0.632
14:58:53|0.632
14:58:54|0.632
14:58:56|0.6324
14:58:57|0.6325
14:58:58|0.6325
14:58:59|0.6325
14:58:59|0.6325
14:59:01|0.6325
14:59:01|0.6325
14:59:03|0.6298
14:59:04|0.6307
14:59:05|0.6317
14:59:07|0.6303
14:59:08|0.6302
14:59:10|0.63
14:59:11|0.63
14:59:12|0.6301
14:59:13|0.6308
14:59:13|0.6314
14:59:15|0.63
14:59:15|0.6308
14:59:17|0.6308
14:59:18|0.6311
14:59:19|0.6307
14:59:20|0.6311
14:59:21|0.6319
14:59:21|0.6312
14:59:22|0.6306
14:59:24|0.6307
14:59:24|0.6307
14:59:25|0.632
14:59:26|0.6309
14:59:27|0.6301
14:59:29|0.6332
14:59:29|0.6311
14:59:30|0.6311
14:59:32|0.6314
14:59:33|0.6306
14:59:33|0.6315
14:59:34|0.6315
14:59:35|0.6309
14:59:36|0.6316
14:59:38|0.6319
14:59:38|0.6312
14:59:40|0.6312
14:59:41|0.6312
14:59:42|0.6312
14:59:43|0.6312
14:59:43|0.6311
14:59:45|0.6311
14:59:46|0.6314
14:59:47|0.6314
14:59:47|0.6312
14:59:48|0.6332
14:59:50|0.6323
14:59:51|0.6321
14:59:51|0.6321
14:59:52|0.6321
14:59:53|0.6318
14:59:54|0.6284
14:59:55|0.6289
14:59:56|0.6282
14:59:58|0.6282
14:59:58|0.6289
14:59:59|0.6286
15:00:00|0.6277
15:00:01|0.6277
15:00:03|0.6282
15:00:04|0.6281
15:00:05|0.627
15:00:06|0.6262
15:00:08|0.6261
15:00:09|0.6265
15:00:10|0.6258
15:00:11|0.6272
15:00:13|0.6332
15:00:14|0.6314
15:00:15|0.6315
15:00:17|0.6328
15:00:17|0.6306
15:00:18|0.6332
15:00:19|0.6334
15:00:20|0.6334
15:00:22|0.6322
15:00:22|0.634
15:00:23|0.6319
15:00:24|0.6322
15:00:26|0.6334
15:00:27|0.6337
15:00:27|0.6339
15:00:28|0.633
15:00:29|0.634
15:00:30|0.634
15:00:31|0.6341
15:00:33|0.6349
15:00:33|0.6337
15:00:34|0.636
15:00:35|0.6369
15:00:36|0.6357
15:00:37|0.636
15:00:38|0.6365
15:00:39|0.6368
15:00:40|0.637
15:00:41|0.6374
15:00:42|0.6375
15:00:43|0.6373
15:00:44|0.637
15:00:45|0.6383
15:00:46|0.6384
15:00:47|0.6379
15:00:48|0.637
15:00:49|0.6391
15:00:50|0.6388
15:00:51|0.6405
15:00:52|0.6405
15:00:53|0.6401
15:00:54|0.6404
15:00:55|0.6404
15:00:56|0.6404
15:00:57|0.64
15:00:58|0.6402
15:00:59|0.6397
15:01:00|0.639
15:01:01|0.6396
15:01:02|0.6378
15:01:03|0.6393
15:01:04|0.6396
15:01:05|0.6394
15:01:06|0.6385
15:01:08|0.6449
15:01:10|0.6461
15:01:11|0.6454
15:01:12|0.6457
15:01:13|0.6446
15:01:14|0.646
15:01:15|0.6458
15:01:17|0.6445
15:01:17|0.6446
15:01:19|0.6459
15:01:19|0.6459
15:01:20|0.6449
15:01:21|0.646
15:01:22|0.646
15:01:23|0.646
15:01:24|0.6459
15:01:25|0.6464
15:01:26|0.6471
15:01:27|0.6463
15:01:28|0.6463
15:01:29|0.6472
15:01:30|0.6479
15:01:31|0.6468
15:01:32|0.6459
15:01:33|0.6469
15:01:34|0.6461
15:01:35|0.6462
15:01:36|0.6452
15:01:37|0.6453
15:01:38|0.6452
15:01:39|0.6453
15:01:41|0.6451
15:01:42|0.6458
15:01:43|0.6463
15:01:44|0.6463
15:01:46|0.6467
15:01:47|0.6457
15:01:47|0.6458
15:01:48|0.6463
15:01:49|0.6467
15:01:50|0.6458
15:01:51|0.644
15:01:52|0.6461
15:01:54|0.6469
15:01:54|0.6478
15:01:56|0.6479
15:01:57|0.6479
15:01:58|0.6478
15:01:59|0.6466
15:02:01|0.6471
15:02:01|0.6466
15:02:02|0.6469
15:02:03|0.647
15:02:04|0.6473
15:02:05|0.6473
15:02:06|0.647
15:02:07|0.6475
15:02:08|0.6475
15:02:10|0.6473
15:02:10|0.6475
15:02:12|0.6487
15:02:13|0.6478
15:02:14|0.647
15:02:14|0.6481
15:02:16|0.6474
15:02:17|0.6479
15:02:18|0.647
15:02:19|0.6465
15:02:20|0.6462
15:02:21|0.6442
15:02:21|0.6435
15:02:23|0.6431
15:02:24|0.6425
15:02:25|0.6395
15:02:26|0.6385
15:02:26|0.6381
15:02:28|0.6385
15:02:29|0.6379
15:02:30|0.6394
15:02:31|0.6399
15:02:32|0.642
15:02:33|0.642
15:02:34|0.6424
15:02:35|0.6404
15:02:36|0.6404
15:02:37|0.6422
15:02:38|0.6421
15:02:39|0.6416
15:02:40|0.6417
15:02:41|0.6416
15:02:42|0.6408
15:02:43|0.6408
15:02:44|0.6413
15:02:45|0.6417
15:02:46|0.6405
15:02:47|0.6416
15:02:48|0.6394
15:02:49|0.6394
15:02:50|0.6394
15:02:51|0.6392
15:02:51|0.6391
15:02:52|0.6392
15:02:54|0.6393
15:02:55|0.639
15:02:56|0.639
15:02:56|0.639
15:02:58|0.6387
15:02:59|0.639
15:03:00|0.6386
15:03:00|0.639
15:03:02|0.6388
15:03:03|0.639
15:03:03|0.6385
15:03:04|0.6397
15:03:06|0.6398
15:03:07|0.6392
15:03:08|0.6399
15:03:09|0.6389
15:03:10|0.6402
15:03:12|0.641
15:03:13|0.64
15:03:14|0.6404
15:03:16|0.6506
15:03:16|0.6505
15:03:18|0.6506
15:03:19|0.6526
15:03:20|0.6541
15:03:21|0.6532
15:03:23|0.6536
15:03:24|0.6534
15:03:24|0.6541
15:03:25|0.6546
15:03:26|0.6543
15:03:27|0.6544
15:03:29|0.6554
15:03:29|0.6541
15:03:30|0.655
15:03:31|0.655
15:03:32|0.6555
15:03:33|0.6548
15:03:34|0.6546
15:03:36|0.6561
15:03:37|0.6561
15:03:38|0.6555
15:03:39|0.6553
15:03:40|0.6551
15:03:41|0.6525
15:03:42|0.652
15:03:42|0.6561
15:03:44|0.6543
15:03:45|0.6531
15:03:46|0.6519
15:03:47|0.6538
15:03:48|0.655
15:03:49|0.6551
15:03:50|0.6542
15:03:51|0.6548
15:03:52|0.6543
15:03:53|0.6545
15:03:54|0.6544
15:03:55|0.6522
15:03:56|0.653
15:03:57|0.653
15:03:58|0.654
15:03:59|0.6544
15:04:00|0.6548
15:04:01|0.6561
15:04:02|0.6561
15:04:04|0.656
15:04:05|0.6559
15:04:05|0.6561
15:04:06|0.6561
15:04:08|0.656
15:04:08|0.6569
15:04:09|0.6577
15:04:12|0.6578
15:04:14|0.6564
15:04:15|0.6562
15:04:17|0.6563
15:04:18|0.6581
15:04:19|0.658
15:04:20|0.6583
15:04:21|0.6592
15:04:22|0.6585
15:04:23|0.6587
15:04:24|0.6575
15:04:25|0.6571
15:04:26|0.6586
15:04:27|0.6583
15:04:28|0.6566
15:04:29|0.658
15:04:30|0.658
15:04:31|0.6583
15:04:32|0.659
15:04:33|0.6581
15:04:34|0.6588
15:04:35|0.6591
15:04:36|0.6585
15:04:37|0.6591
15:04:38|0.6583
15:04:39|0.6587
15:04:40|0.6609
15:04:41|0.6604
15:04:42|0.6611
15:04:43|0.6614
15:04:44|0.6633
15:04:45|0.6659
15:04:45|0.6642
15:04:47|0.6635
15:04:48|0.6648
15:04:49|0.6632
15:04:50|0.6627
15:04:51|0.6626
15:04:52|0.6663
15:04:53|0.6662
15:04:54|0.6651
15:04:55|0.6649
15:04:56|0.665
15:04:57|0.665
15:04:58|0.6646
15:04:59|0.666
15:05:00|0.6642
15:05:02|0.6709
15:05:03|0.6728
15:05:04|0.6733
15:05:05|0.67
15:05:06|0.673
15:05:07|0.6745
15:05:08|0.6734
15:05:09|0.675
15:05:10|0.675
15:05:11|0.675
15:05:13|0.6747
15:05:13|0.675
15:05:16|0.6745
15:05:17|0.6756
15:05:18|0.673
15:05:19|0.6701
15:05:20|0.6705
15:05:21|0.67
15:05:22|0.6709
15:05:23|0.6708
15:05:24|0.672
15:05:25|0.6702
15:05:26|0.67
15:05:27|0.6714
15:05:28|0.6729
15:05:29|0.672
15:05:30|0.671
15:05:31|0.6713
15:05:32|0.673
15:05:33|0.6746
15:05:34|0.6748
15:05:35|0.6738
15:05:36|0.6758
15:05:37|0.6741
15:05:38|0.674
15:05:39|0.6739
15:05:40|0.6742
15:05:42|0.6757
15:05:42|0.6742
15:05:43|0.6763
15:05:44|0.6764
15:05:45|0.6764
15:05:46|0.6782
15:05:47|0.6784
15:05:48|0.6766
15:05:49|0.6776
15:05:51|0.6795
15:05:51|0.6782
15:05:52|0.68
15:05:53|0.6795
15:05:54|0.68
15:05:55|0.6799
15:05:56|0.6799
15:05:57|0.6813
15:05:58|0.6802
15:05:59|0.6783
15:06:00|0.6784
15:06:02|0.6801
15:06:02|0.6794
15:06:03|0.6793
15:06:04|0.6819
15:06:05|0.6787
15:06:06|0.6799
15:06:08|0.6829
15:06:08|0.6822
15:06:09|0.6814
15:06:10|0.6846
15:06:12|0.6835
15:06:13|0.684
15:06:15|0.684
15:06:17|0.6856
15:06:18|0.6853
15:06:19|0.6856
15:06:20|0.6856
15:06:21|0.6852
15:06:22|0.6854
15:06:23|0.6858
15:06:24|0.6855
15:06:25|0.6855
15:06:26|0.6851
15:06:27|0.6855
15:06:28|0.6846
15:06:29|0.6851
15:06:30|0.6845
15:06:31|0.6853
15:06:32|0.685
15:06:33|0.6845
15:06:34|0.6853
15:06:35|0.6851
15:06:36|0.6841
15:06:37|0.6825
15:06:38|0.683
15:06:39|0.6815
15:06:40|0.6846
15:06:41|0.6809
15:06:42|0.6791
15:06:43|0.679
15:06:44|0.6819
15:06:45|0.6791
15:06:46|0.6783
15:06:47|0.6823
15:06:48|0.677
15:06:49|0.6725
15:06:50|0.678
15:06:51|0.6763
15:06:52|0.6745
15:06:53|0.6746
15:06:54|0.6701
15:06:55|0.6704
15:06:56|0.6703
15:06:57|0.6701
15:06:58|0.6724
15:07:00|0.674
15:07:01|0.6717
15:07:01|0.6717
15:07:03|0.6732
15:07:04|0.6733
15:07:04|0.6728
15:07:05|0.6737
15:07:06|0.6732
15:07:07|0.6728
15:07:08|0.674
15:07:09|0.6733
15:07:11|0.6741
15:07:12|0.6746
15:07:13|0.6749
15:07:14|0.675
15:07:16|0.6756
15:07:18|0.6768
15:07:19|0.6767
15:07:21|0.6762
15:07:22|0.6756
15:07:23|0.6757
15:07:24|0.675
15:07:25|0.6745
15:07:26|0.6754
15:07:27|0.6755
15:07:27|0.675
15:07:29|0.6758
15:07:30|0.6772
15:07:31|0.6758
15:07:32|0.6757
15:07:33|0.6764
15:07:34|0.6766
15:07:35|0.6769
15:07:36|0.6775
15:07:37|0.6767
15:07:38|0.6779
15:07:39|0.6766
15:07:40|0.6772
15:07:40|0.6767
15:07:42|0.6772
15:07:43|0.6779
15:07:44|0.678
15:07:45|0.677
15:07:46|0.677
15:07:47|0.6773
15:07:48|0.6782
15:07:49|0.6797
15:07:50|0.6818
15:07:51|0.6816
15:07:52|0.6796
15:07:53|0.6806
15:07:54|0.6806
15:07:55|0.6826
15:07:56|0.6855
15:07:57|0.6867
15:07:58|0.6879
15:07:59|0.6882
15:08:00|0.6894
15:08:01|0.693
15:08:02|0.69
15:08:03|0.6922
15:08:04|0.692
15:08:05|0.6917
15:08:06|0.6918
15:08:07|0.69
15:08:08|0.6936
15:08:09|0.6924
15:08:10|0.6938
15:08:11|0.6915
15:08:12|0.6904
15:08:13|0.6887
15:08:14|0.6878
15:08:16|0.6879
15:08:18|0.6846
15:08:18|0.6809
15:08:20|0.684
15:08:20|0.6834
15:08:21|0.683
15:08:23|0.6863
15:08:23|0.6858
15:08:25|0.6841
15:08:25|0.684
15:08:26|0.6834
15:08:27|0.684
15:08:28|0.6817
15:08:30|0.6815
15:08:30|0.6814
15:08:32|0.6766
15:08:33|0.6754
15:08:34|0.678
15:08:36|0.675
15:08:37|0.678
15:08:37|0.6775
15:08:38|0.6761
15:08:39|0.679
15:08:40|0.6764
15:08:41|0.6775
15:08:42|0.6775
15:08:43|0.67
15:08:44|0.6687
15:08:45|0.6674
15:08:47|0.6699
15:08:47|0.6708
15:08:49|0.6714
15:08:50|0.6714
15:08:51|0.6665
15:08:52|0.6658
15:08:53|0.6676
15:08:54|0.6679
15:08:55|0.6675
15:08:57|0.6649
15:08:57|0.6665
15:08:59|0.6645
15:08:59|0.6646
15:09:00|0.6647
15:09:02|0.6656
15:09:03|0.6646
15:09:04|0.6645
15:09:05|0.6634
15:09:06|0.6634
15:09:07|0.6637
15:09:09|0.6633
15:09:10|0.6618
15:09:11|0.66
15:09:12|0.6596
15:09:13|0.6593
15:09:14|0.6586
15:09:15|0.6585
15:09:17|0.6578
15:09:18|0.6562
15:09:19|0.6564
15:09:21|0.6563
15:09:22|0.6562
15:09:23|0.655
15:09:25|0.6559
15:09:26|0.6562
15:09:27|0.6551
15:09:28|0.6561
15:09:29|0.6548
15:09:31|0.656
15:09:31|0.6578
15:09:32|0.6585
15:09:33|0.6581
15:09:34|0.6586
15:09:35|0.6576
15:09:36|0.6584
15:09:37|0.6594
15:09:38|0.6593
15:09:40|0.6593
15:09:41|0.6593
15:09:42|0.6592
15:09:43|0.6593
15:09:44|0.6585
15:09:45|0.6578
15:09:46|0.6575
15:09:47|0.6566
15:09:48|0.6561
15:09:49|0.6561
15:09:50|0.6561
15:09:51|0.655
15:09:52|0.6542
15:09:53|0.6541
15:09:54|0.6542
15:09:55|0.6555
15:09:56|0.6549
15:09:57|0.6548
15:09:58|0.6529
15:09:59|0.654
15:10:00|0.6538
15:10:01|0.6538
15:10:02|0.6542
15:10:03|0.654
15:10:04|0.6538
15:10:05|0.6553
15:10:06|0.6555
15:10:07|0.655
15:10:08|0.6555
15:10:09|0.656
15:10:10|0.6572
15:10:11|0.6582
15:10:12|0.6582
15:10:13|0.6595
15:10:14|0.6593
15:10:15|0.659
15:10:16|0.6594
15:10:18|0.6605
15:10:19|0.6621
15:10:20|0.6626
15:10:21|0.6623
15:10:22|0.6621
15:10:24|0.662
15:10:24|0.6625
15:10:26|0.6625
15:10:27|0.6623
15:10:28|0.6625
15:10:29|0.6625
15:10:30|0.6626
15:10:31|0.6622
15:10:32|0.6634
15:10:33|0.6633
15:10:34|0.6625
15:10:35|0.6622
15:10:36|0.6625
15:10:37|0.6621
15:10:39|0.6631
15:10:40|0.6634
15:10:41|0.6634
15:10:42|0.663
15:10:43|0.6625
15:10:44|0.663
15:10:45|0.6622
15:10:46|0.6613
15:10:47|0.6622
15:10:48|0.6619
15:10:49|0.6619
15:10:50|0.662
15:10:51|0.662
15:10:52|0.6604
15:10:53|0.6613
15:10:54|0.6601
15:10:55|0.6617
15:10:56|0.6595
15:10:57|0.6604
15:10:58|0.6607
15:10:59|0.6603
15:11:00|0.6596
15:11:01|0.66
15:11:02|0.66
15:11:03|0.6623
15:11:04|0.6617
15:11:05|0.6611
15:11:06|0.6611
15:11:07|0.6625
15:11:08|0.663
15:11:09|0.6634
15:11:10|0.6638
15:11:16|0.6663
15:11:16|0.6662
15:11:18|0.6677
15:11:19|0.6673
15:11:20|0.6663
15:11:21|0.6667
15:11:22|0.6673
15:11:23|0.6662
15:11:24|0.6657
15:11:26|0.6655
15:11:27|0.6663
15:11:28|0.6663
15:11:29|0.6674
15:11:30|0.6674
15:11:32|0.6678
15:11:34|0.67
15:11:34|0.675
15:11:35|0.6727
15:11:36|0.6796
15:11:38|0.6771
15:11:38|0.6738
15:11:39|0.6753
15:11:40|0.675
15:11:42|0.6769
15:11:43|0.6735
15:11:44|0.6752
15:11:44|0.6758
15:11:45|0.6773
15:11:47|0.6732
15:11:48|0.6747
15:11:49|0.6746
15:11:50|0.6759
15:11:51|0.6754
15:11:52|0.6753
15:11:53|0.6736
15:11:54|0.675
15:11:54|0.6741
15:11:56|0.6739
15:11:57|0.6741
15:11:58|0.6726
15:11:59|0.6744
15:12:00|0.6733
15:12:01|0.6724
15:12:02|0.6716
15:12:04|0.6703
15:12:04|0.6702
15:12:06|0.6745
15:12:06|0.6722
15:12:09|0.6724
15:12:09|0.6717
15:12:10|0.6776
15:12:11|0.6785
15:12:12|0.6774
15:12:13|0.68
15:12:14|0.6796
15:12:15|0.6797
15:12:16|0.6805
15:12:17|0.6805
15:12:19|0.6813
15:12:20|0.6816
15:12:22|0.6809
15:12:22|0.6814
15:12:23|0.6825
15:12:24|0.6829
15:12:25|0.6825
15:12:27|0.6818
15:12:29|0.6788
15:12:30|0.6795
15:12:31|0.6751
15:12:32|0.6765
15:12:33|0.675
15:12:34|0.6763
15:12:34|0.6765
15:12:35|0.6785
15:12:36|0.6768
15:12:37|0.6776
15:12:38|0.6759
15:12:40|0.6772
15:12:40|0.6759
15:12:41|0.6762
15:12:42|0.6785
15:12:43|0.6787
15:12:45|0.6789
15:12:46|0.6798
15:12:46|0.6797
15:12:47|0.68
15:12:49|0.6788
15:12:49|0.6805
15:12:50|0.6803
15:12:51|0.6804
15:12:53|0.6813
15:12:53|0.6807
15:12:54|0.6805
15:12:56|0.6804
15:12:56|0.6805
15:12:57|0.6806
15:12:59|0.6857
15:13:00|0.6869
15:13:00|0.6857
15:13:02|0.6887
15:13:03|0.6888
15:13:03|0.687
15:13:05|0.6877
15:13:05|0.6888
15:13:07|0.6874
15:13:08|0.6887
15:13:09|0.6877
15:13:10|0.6918
15:13:10|0.6896
15:13:11|0.6864
15:13:13|0.6889
15:13:14|0.6928
15:13:15|0.6886
15:13:16|0.6887
15:13:17|0.6901
15:13:17|0.6899
15:13:18|0.6872
15:13:20|0.6902
15:13:22|0.6908
15:13:24|0.69
15:13:25|0.6895
15:13:26|0.6904
15:13:27|0.6865
15:13:27|0.6882
15:13:29|0.6862
15:13:30|0.6882
15:13:31|0.6884
15:13:32|0.6892
15:13:33|0.6878
15:13:34|0.6877
15:13:35|0.6881
15:13:36|0.6878
15:13:37|0.6879
15:13:38|0.6887
15:13:40|0.6883
15:13:41|0.6879
15:13:42|0.6886
15:13:43|0.6883
15:13:44|0.6888
15:13:45|0.6907
15:13:46|0.691
15:13:47|0.6954
15:13:48|0.6925
15:13:49|0.694
15:13:50|0.6977
15:13:51|0.6962
15:13:52|0.6966
15:13:53|0.6988
15:13:54|0.6961
15:13:55|0.6965
15:13:56|0.699
15:13:56|0.697
15:13:57|0.699
15:13:59|0.6989
15:14:00|0.6974
15:14:01|0.6975
15:14:01|0.6978
15:14:03|0.697
15:14:04|0.6971
15:14:04|0.6962
15:14:06|0.696
15:14:07|0.6957
15:14:08|0.695
15:14:09|0.6954
15:14:10|0.6945
15:14:11|0.6969
15:14:12|0.6938
15:14:13|0.6954
15:14:14|0.6938
15:14:14|0.6949
15:14:16|0.6937
15:14:17|0.6938
15:14:18|0.6915
15:14:19|0.6913
15:14:20|0.6908
15:14:22|0.69
15:14:23|0.6875
15:14:24|0.6877
15:14:25|0.6887
15:14:26|0.6895
15:14:27|0.6879
15:14:28|0.6889
15:14:29|0.6889
15:14:30|0.6872
15:14:31|0.6885
15:14:32|0.6883
15:14:33|0.687
15:14:34|0.6881
15:14:35|0.6885
15:14:36|0.6889
15:14:37|0.6876
15:14:38|0.6881
15:14:39|0.6889
15:14:40|0.6898
15:14:42|0.6896
15:14:43|0.6901
15:14:43|0.6885
15:14:44|0.6871
15:14:46|0.6862
15:14:47|0.6873
15:14:47|0.6864
15:14:48|0.6879
15:14:50|0.6868
15:14:51|0.6863
15:14:52|0.6868
15:14:52|0.689
15:14:54|0.6881
15:14:55|0.6887
15:14:56|0.6889
15:14:57|0.6881
15:14:58|0.6877
15:14:59|0.6875
15:15:00|0.6874
15:15:01|0.687
15:15:02|0.688
15:15:03|0.6869
15:15:04|0.6879
15:15:05|0.6878
15:15:06|0.6877
15:15:07|0.6874
15:15:08|0.687
15:15:09|0.6865
15:15:10|0.6865
15:15:11|0.6872
15:15:12|0.6874
15:15:13|0.6871
15:15:14|0.6871
15:15:15|0.6867
15:15:16|0.6871
15:15:17|0.6868
15:15:18|0.6867
15:15:19|0.6867
15:15:20|0.6864
15:15:21|0.6872
15:15:23|0.6886
15:15:25|0.6914
15:15:25|0.6888
15:15:26|0.6922
15:15:27|0.6919
15:15:29|0.6895
15:15:30|0.6887
15:15:31|0.6899
15:15:32|0.6892
15:15:33|0.69
15:15:34|0.6899
15:15:35|0.6899
15:15:36|0.6918
15:15:38|0.6956
15:15:38|0.6971
15:15:39|0.6968
15:15:40|0.6945
15:15:41|0.6954
15:15:42|0.6962
15:15:43|0.6957
15:15:44|0.6955
15:15:45|0.6955
15:15:46|0.6957
15:15:48|0.6957
15:15:48|0.6958
15:15:49|0.697
15:15:50|0.6975
15:15:51|0.6963
15:15:52|0.6974
15:15:53|0.697
15:15:54|0.697
15:15:56|0.6974
15:15:56|0.6975
15:15:57|0.6978
15:15:58|0.6988
15:15:59|0.699
15:16:01|0.6982
15:16:01|0.698
15:16:02|0.6988
15:16:03|0.7
15:16:04|0.7
15:16:05|0.7014
15:16:06|0.7018
15:16:07|0.7026
15:16:08|0.7032
15:16:09|0.7037
15:16:10|0.7026
15:16:11|0.704
15:16:12|0.7047
15:16:13|0.7054
15:16:14|0.7062
15:16:15|0.7057
15:16:16|0.7064
15:16:17|0.7056
15:16:18|0.7074
15:16:19|0.7065
15:16:21|0.7067
15:16:22|0.7061
15:16:24|0.7073
15:16:26|0.7062
15:16:27|0.7037
15:16:28|0.7
15:16:28|0.7011
15:16:30|0.6987
15:16:31|0.7006
15:16:32|0.7027
15:16:33|0.7046
15:16:34|0.7054
15:16:35|0.7038
15:16:36|0.7028
15:16:37|0.701
15:16:38|0.7
15:16:39|0.7017
15:16:40|0.701
15:16:41|0.7017
15:16:42|0.6987
15:16:44|0.6956
15:16:45|0.6967
15:16:46|0.6982
15:16:46|0.6983
15:16:47|0.7009
15:16:49|0.7007
15:16:51|0.7001
15:16:51|0.7009
15:16:52|0.6994
15:16:53|0.6984
15:16:54|0.6998
15:16:55|0.7001
15:16:56|0.7
15:16:57|0.7011
15:16:58|0.7007
15:16:59|0.7022
15:17:01|0.7007
15:17:02|0.7029
15:17:03|0.7022
15:17:04|0.704
15:17:05|0.707
15:17:06|0.7067
15:17:06|0.705
15:17:08|0.7051
15:17:09|0.705
15:17:10|0.7024
15:17:10|0.7062
15:17:12|0.7065
15:17:13|0.7084
15:17:14|0.706
15:17:15|0.7054
15:17:15|0.7073
15:17:17|0.7132
15:17:18|0.7131
15:17:19|0.7122
15:17:20|0.7096
15:17:21|0.7093
15:17:22|0.7109
15:17:23|0.7124
15:17:25|0.7125
15:17:26|0.7121
15:17:27|0.708
15:17:28|0.7079
15:17:29|0.7095
15:17:30|0.7076
15:17:31|0.7095
15:17:32|0.7093
15:17:33|0.7092
15:17:34|0.7076
15:17:35|0.7078
15:17:37|0.7093
15:17:37|0.7084
15:17:38|0.711
15:17:39|0.7116
15:17:40|0.7115
15:17:41|0.7092
15:17:42|0.7083
15:17:43|0.7083
15:17:44|0.7079
15:17:45|0.709
15:17:46|0.7091
15:17:47|0.7092
15:17:48|0.7085
15:17:49|0.7093
15:17:50|0.71
15:17:51|0.7099
15:17:52|0.7098
15:17:53|0.7098
15:17:54|0.7097
15:17:55|0.7099
15:17:56|0.7099
15:17:57|0.71
15:17:58|0.71
15:17:59|0.7099
15:18:00|0.7098
15:18:01|0.7097
15:18:02|0.7097
15:18:04|0.7065
15:18:05|0.7051
15:18:06|0.7015
15:18:07|0.697
15:18:08|0.699
15:18:10|0.702
15:18:10|0.7034
15:18:11|0.7035
15:18:12|0.7017
15:18:13|0.7014
15:18:14|0.7024
15:18:15|0.703
15:18:16|0.7009
15:18:17|0.7007
15:18:18|0.6989
15:18:19|0.6994
15:18:20|0.6994
15:18:21|0.6957
15:18:22|0.6968
15:18:23|0.6947
15:18:25|0.6949
15:18:26|0.6944
15:18:28|0.6947
15:18:29|0.6924
15:18:31|0.6933
15:18:31|0.6932
15:18:32|0.69
15:18:33|0.692
15:18:35|0.6918
15:18:36|0.693
15:18:37|0.6918
15:18:38|0.6919
15:18:39|0.6917
15:18:40|0.6902
15:18:41|0.6901
15:18:42|0.6901
15:18:43|0.6911
15:18:44|0.6911
15:18:45|0.6916
15:18:46|0.6929
15:18:47|0.6908
15:18:48|0.6906
15:18:49|0.6898
15:18:50|0.6878
15:18:51|0.6879
15:18:52|0.6871
15:18:53|0.687
15:18:54|0.6878
15:18:55|0.6878
15:18:56|0.6878
15:18:57|0.688
15:18:58|0.688
15:18:59|0.6875
15:19:00|0.6879
15:19:02|0.6895
15:19:03|0.6915
15:19:04|0.6898
15:19:05|0.6883
15:19:06|0.6884
15:19:07|0.6885
15:19:08|0.6881
15:19:09|0.688
15:19:10|0.6889
15:19:11|0.6884
15:19:12|0.6896
15:19:13|0.6889
15:19:14|0.6879
15:19:15|0.684
15:19:17|0.681
15:19:17|0.6811
15:19:19|0.6801
15:19:19|0.6815
15:19:20|0.6815
15:19:21|0.6803
15:19:22|0.6784
15:19:23|0.6782
15:19:24|0.675
15:19:26|0.6755
15:19:27|0.6741
15:19:28|0.6713
15:19:29|0.6722
15:19:31|0.6713
15:19:32|0.6707
15:19:33|0.6706
15:19:34|0.6702
15:19:35|0.6683
15:19:36|0.6701
15:19:37|0.6695
15:19:38|0.6724
15:19:39|0.6725
15:19:41|0.6708
15:19:41|0.6714
15:19:42|0.6715
15:19:43|0.6716
15:19:45|0.672
15:19:46|0.6709
15:19:46|0.6711
15:19:48|0.671
15:19:49|0.6698
15:19:50|0.6692
15:19:51|0.6697
15:19:52|0.6687
15:19:53|0.6628
15:19:54|0.6622
15:19:55|0.6653
15:19:56|0.6649
15:19:57|0.6649
15:19:58|0.6645
15:19:59|0.6649
15:20:00|0.6669
15:20:01|0.6726
15:20:02|0.6709
15:20:03|0.6718
15:20:04|0.6717
15:20:05|0.6708
15:20:06|0.67
15:20:07|0.6715
15:20:08|0.6718
15:20:09|0.6712
15:20:10|0.6714
15:20:12|0.6711
15:20:12|0.6724
15:20:13|0.6733
15:20:14|0.6715
15:20:15|0.6745
15:20:16|0.6731
15:20:17|0.6723
15:20:18|0.6723
15:20:19|0.6719
15:20:20|0.6735
15:20:21|0.6735
15:20:22|0.6734
15:20:23|0.6727
15:20:24|0.6737
15:20:25|0.6728
15:20:27|0.6726
15:20:29|0.6723
15:20:30|0.6719
15:20:32|0.6722
15:20:33|0.6708
15:20:33|0.6701
15:20:34|0.67
15:20:35|0.6704
15:20:36|0.6704
15:20:37|0.67
15:20:38|0.6693
15:20:40|0.6694
15:20:41|0.6697
15:20:42|0.6692
15:20:43|0.6692
15:20:44|0.6697
15:20:45|0.6697
15:20:46|0.6705
15:20:47|0.6696
15:20:48|0.6705
15:20:49|0.6705
15:20:50|0.6727
15:20:51|0.6714
15:20:52|0.6715
15:20:53|0.6714
15:20:55|0.671
15:20:55|0.6713
15:20:56|0.6716
15:20:57|0.6711
15:20:58|0.6713
15:20:59|0.6709
15:21:00|0.6704
15:21:01|0.6706
15:21:03|0.6702
15:21:03|0.6715
15:21:05|0.6726
15:21:06|0.6721
15:21:08|0.6722
15:21:08|0.6727
15:21:10|0.6732
15:21:11|0.6737
15:21:13|0.6735
15:21:13|0.6745
15:21:14|0.675
15:21:15|0.676
15:21:16|0.6758
15:21:17|0.6752
15:21:18|0.6759
15:21:20|0.676
15:21:20|0.677
15:21:22|0.677
15:21:23|0.6762
15:21:25|0.6749
15:21:26|0.6762
15:21:27|0.676
15:21:29|0.6745
15:21:30|0.673
15:21:32|0.6722
15:21:33|0.6726
15:21:34|0.6722
15:21:35|0.6713
15:21:36|0.6712
15:21:37|0.6722
15:21:38|0.6715
15:21:39|0.6712
15:21:41|0.6712
15:21:42|0.6712
15:21:43|0.671
15:21:44|0.6704
15:21:45|0.6701
15:21:46|0.6706
15:21:47|0.6692
15:21:48|0.6692
15:21:49|0.682
15:21:49|0.6801
15:21:50|0.68
15:21:52|0.6802
15:21:53|0.6803
15:21:54|0.6814
15:21:55|0.6819
15:21:56|0.6802
15:21:57|0.6801
15:21:59|0.68
15:21:59|0.6802
15:22:00|0.68
15:22:01|0.68
15:22:02|0.6809
15:22:03|0.6801
15:22:04|0.6801
15:22:05|0.6815
15:22:07|0.6833
15:22:08|0.684
15:22:09|0.6833
15:22:10|0.6804
15:22:11|0.6811
15:22:12|0.6804
15:22:13|0.6801
15:22:14|0.6802
15:22:15|0.6801
15:22:16|0.6808
15:22:17|0.6801
15:22:18|0.68
15:22:19|0.6802
15:22:20|0.6815
15:22:21|0.6803
15:22:22|0.6801
15:22:23|0.68
15:22:24|0.6805
15:22:25|0.6809
15:22:26|0.6808
15:22:27|0.6795
15:22:28|0.68
15:22:30|0.6774
15:22:30|0.6793
15:22:31|0.6808
15:22:33|0.6816
15:22:33|0.676
15:22:35|0.6715
15:22:35|0.6729
15:22:37|0.6737
15:22:38|0.6743
15:22:39|0.6745
15:22:40|0.6741
15:22:41|0.673
15:22:42|0.6751
15:22:43|0.6719
15:22:44|0.6714
15:22:45|0.675
15:22:47|0.6736
15:22:48|0.6751
15:22:49|0.6736
15:22:50|0.6732
15:22:51|0.6729
15:22:51|0.6722
15:22:53|0.6725
15:22:54|0.6716
15:22:55|0.672
15:22:55|0.6716
15:22:57|0.671
15:22:58|0.672
15:22:58|0.6701
15:22:59|0.6702
15:23:01|0.6708
15:23:01|0.6714
15:23:02|0.6702
15:23:03|0.67
15:23:05|0.67
15:23:06|0.6692
15:23:06|0.6692
15:23:07|0.6692
15:23:09|0.6692
15:23:10|0.6692
15:23:10|0.6692
15:23:11|0.6692
15:23:13|0.6693
15:23:13|0.6693
15:23:15|0.6692
15:23:15|0.6692
15:23:17|0.6692
15:23:17|0.6713
15:23:18|0.6693
15:23:20|0.6692
15:23:20|0.6693
15:23:22|0.6698
15:23:22|0.6696
15:23:23|0.6696
15:23:24|0.6692
15:23:25|0.6692
15:23:26|0.6699
15:23:27|0.6697
15:23:28|0.6694
15:23:31|0.6693
15:23:31|0.6698
15:23:33|0.6696
15:23:35|0.6695
15:23:36|0.6694
15:23:37|0.6693
15:23:38|0.6647
15:23:39|0.6646
15:23:40|0.6649
15:23:41|0.6639
15:23:42|0.6636
15:23:43|0.6625
15:23:44|0.6624
15:23:46|0.6624
15:23:47|0.6621
15:23:47|0.662
15:23:48|0.66
15:23:49|0.66
15:23:51|0.66
15:23:53|0.6603
15:23:53|0.66
15:23:54|0.6604
15:23:56|0.66
15:23:56|0.66
15:23:57|0.6607
15:23:58|0.6607
15:23:59|0.6607
15:24:00|0.6608
15:24:01|0.6617
15:24:02|0.6662
15:24:03|0.6656
15:24:04|0.664
15:24:05|0.6668
15:24:07|0.6656
15:24:08|0.6663
15:24:09|0.6648
15:24:10|0.6632
15:24:12|0.6632
15:24:13|0.6632
15:24:14|0.6641
15:24:15|0.6631
15:24:16|0.6634
15:24:17|0.6626
15:24:18|0.6623
15:24:19|0.6624
15:24:21|0.6624
15:24:21|0.6627
15:24:23|0.6638
15:24:23|0.6635
15:24:24|0.6628
15:24:26|0.6626
15:24:26|0.6624
15:24:27|0.6627
15:24:28|0.6627
15:24:29|0.6625
15:24:30|0.6625
15:24:31|0.662
15:24:32|0.661
15:24:33|0.662
15:24:34|0.6611
15:24:36|0.6605
15:24:36|0.6604
15:24:37|0.6602
15:24:38|0.661
15:24:39|0.6611
15:24:40|0.6606
15:24:41|0.6605
15:24:42|0.6593
15:24:43|0.6603
15:24:44|0.6594
15:24:45|0.6594
15:24:46|0.6592
15:24:47|0.6598
15:24:48|0.6598
15:24:49|0.6598
15:24:50|0.659
15:24:51|0.6588
15:24:52|0.6582
15:24:53|0.6582
15:24:54|0.6582
15:24:55|0.6593
15:24:56|0.6577
15:24:57|0.6577
15:24:58|0.657
15:24:59|0.6566
15:25:01|0.6567
15:25:02|0.6557
15:25:03|0.6552
15:25:04|0.657
15:25:05|0.6567
15:25:06|0.6548
15:25:06|0.6549
15:25:07|0.6545
15:25:10|0.655
15:25:11|0.6545
15:25:11|0.6545
15:25:13|0.6536
15:25:14|0.6539
15:25:15|0.6534
15:25:16|0.6535
15:25:17|0.6534
15:25:17|0.6534
15:25:19|0.6544
15:25:19|0.6534
15:25:20|0.6528
15:25:22|0.6529
15:25:23|0.6526
15:25:24|0.6525
15:25:25|0.6525
15:25:26|0.6514
15:25:27|0.6514
15:25:27|0.6514
15:25:29|0.6517
15:25:30|0.6518
15:25:30|0.652
15:25:33|0.6522
15:25:34|0.6528
15:25:36|0.6525
15:25:37|0.6525
15:25:38|0.6539
15:25:40|0.6539
15:25:40|0.6538
15:25:41|0.6574
15:25:42|0.6609
15:25:43|0.6603
15:25:45|0.6594
15:25:46|0.6578
15:25:47|0.658
15:25:48|0.6589
15:25:49|0.6587
15:25:50|0.6572
15:25:51|0.6568
15:25:52|0.6617
15:25:53|0.6595
15:25:54|0.658
15:25:55|0.6594
15:25:56|0.659
15:25:57|0.6571
15:25:58|0.6557
15:25:59|0.6571
15:26:00|0.6564
15:26:01|0.6557
15:26:02|0.6571
15:26:03|0.6566
15:26:04|0.6571
15:26:05|0.656
15:26:06|0.6554
15:26:07|0.6568
15:26:08|0.6563
15:26:09|0.6571
15:26:10|0.656
15:26:12|0.6567
15:26:13|0.6562
15:26:14|0.6555
15:26:14|0.6555
15:26:15|0.656
15:26:16|0.6577
15:26:17|0.6566
15:26:18|0.6566
15:26:19|0.6569
15:26:20|0.6576
15:26:21|0.6577
15:26:22|0.6577
15:26:23|0.6585
15:26:24|0.6608
15:26:26|0.6607
15:26:26|0.6619
15:26:27|0.662
15:26:28|0.6612
15:26:29|0.6607
15:26:30|0.6611
15:26:32|0.662
15:26:33|0.6617
15:26:35|0.662
15:26:37|0.6626
15:26:38|0.662
15:26:38|0.6608
15:26:39|0.6627
15:26:40|0.6648
15:26:41|0.6677
15:26:42|0.6672
15:26:43|0.6676
15:26:44|0.6662
15:26:46|0.6651
15:26:47|0.6655
15:26:48|0.67
15:26:50|0.6682
15:26:50|0.6689
15:26:51|0.6687
15:26:52|0.6697
15:26:54|0.668
15:26:55|0.6681
15:26:55|0.6679
15:26:56|0.6656
15:26:57|0.6633
15:26:58|0.6646
15:26:59|0.6688
15:27:00|0.666
15:27:01|0.6669
15:27:02|0.6669
15:27:03|0.6668
15:27:04|0.6676
15:27:05|0.6675
15:27:06|0.6672
15:27:07|0.6674
15:27:08|0.667
15:27:09|0.667
15:27:10|0.6668
15:27:11|0.6674
15:27:12|0.6682
15:27:13|0.6682
15:27:14|0.668
15:27:15|0.6687
15:27:16|0.668
15:27:17|0.6684
15:27:18|0.6688
15:27:19|0.6694
15:27:20|0.6687
15:27:21|0.6698
15:27:22|0.6691
15:27:23|0.6684
15:27:24|0.6683
15:27:25|0.6679
15:27:26|0.6662
15:27:27|0.6675
15:27:28|0.6686
15:27:29|0.6688
15:27:30|0.6685
15:27:31|0.6689
15:27:32|0.6683
15:27:34|0.6686
15:27:34|0.6678
15:27:37|0.6684
15:27:37|0.6686
15:27:38|0.6677
15:27:39|0.6677
15:27:40|0.6684
15:27:41|0.6687
15:27:42|0.6686
15:27:44|0.6694
15:27:45|0.67
15:27:47|0.6698
15:27:48|0.6718
15:27:48|0.6721
15:27:50|0.6718
15:27:51|0.673
15:27:51|0.6743
15:27:53|0.6754
15:27:54|0.6749
15:27:55|0.6761
15:27:56|0.6749
15:27:58|0.6737
15:27:58|0.6736
15:27:59|0.6734
15:28:00|0.6726
15:28:01|0.673
15:28:03|0.6718
15:28:03|0.6713
15:28:04|0.6722
15:28:06|0.6716
15:28:07|0.6714
15:28:08|0.6716
15:28:09|0.6723
15:28:10|0.6717
15:28:11|0.6717
15:28:12|0.672
15:28:13|0.6712
15:28:14|0.67
15:28:15|0.67
15:28:16|0.6692
15:28:17|0.6687
15:28:18|0.6692
15:28:19|0.6695
15:28:20|0.669
15:28:21|0.6718
15:28:23|0.6712
15:28:24|0.6723
15:28:24|0.6723
15:28:26|0.6713
15:28:26|0.6713
15:28:28|0.6705
15:28:29|0.6715
15:28:30|0.6712
15:28:31|0.6712
15:28:31|0.6697
15:28:33|0.6709
15:28:33|0.6703
15:28:35|0.6701
15:28:37|0.671
15:28:39|0.669
15:28:40|0.6699
15:28:42|0.6691
15:28:42|0.669
15:28:43|0.6675
15:28:45|0.6668
15:28:45|0.6655
15:28:47|0.6646
15:28:48|0.6634
15:28:50|0.6613
15:28:50|0.6628
15:28:51|0.6635
15:28:52|0.6614
15:28:53|0.6629
15:28:54|0.6637
15:28:55|0.6628
15:28:56|0.6661
15:28:57|0.6662
15:28:58|0.6658
15:28:59|0.6658
15:29:00|0.6658
15:29:01|0.6638
15:29:02|0.6638
15:29:03|0.6637
15:29:04|0.6647
15:29:05|0.6643
15:29:06|0.6638
15:29:07|0.6634
15:29:08|0.6643
15:29:09|0.6629
15:29:10|0.6636
15:29:12|0.6633
15:29:13|0.6647
15:29:14|0.6632
15:29:15|0.6635
15:29:16|0.663
15:29:17|0.6629
15:29:18|0.6625
15:29:19|0.661
15:29:20|0.661
15:29:21|0.6561
15:29:22|0.6551
15:29:23|0.6558
15:29:24|0.6556
15:29:25|0.6539
15:29:26|0.6553
15:29:27|0.654
15:29:28|0.6542
15:29:29|0.652
15:29:30|0.653
15:29:32|0.6521
15:29:32|0.6528
15:29:33|0.652
15:29:34|0.6521
15:29:36|0.6521
15:29:37|0.651
15:29:39|0.6514
15:29:40|0.6515
15:29:41|0.6518
15:29:43|0.6516
15:29:44|0.6516
15:29:45|0.6514
15:29:46|0.6502
15:29:47|0.6506
15:29:48|0.6516
15:29:49|0.6506
15:29:51|0.6511
15:29:52|0.6504
15:29:53|0.6517
15:29:54|0.6519
15:29:55|0.6516
15:29:55|0.6518
15:29:57|0.6517
15:29:58|0.6515
15:29:59|0.6519
15:29:59|0.6517
15:30:00|0.6515
15:30:02|0.6524
15:30:03|0.6536
15:30:04|0.6524
15:30:05|0.654
15:30:06|0.6559
15:30:07|0.6549
15:30:08|0.6557
15:30:09|0.656
15:30:11|0.6552
15:30:11|0.6558
15:30:12|0.6553
15:30:13|0.6558
15:30:14|0.6559
15:30:15|0.656
15:30:16|0.6557
15:30:17|0.656
15:30:19|0.6555
15:30:19|0.6555
15:30:21|0.6558
15:30:21|0.6564
15:30:22|0.6564
15:30:23|0.6577
15:30:24|0.657
15:30:25|0.6568
15:30:26|0.6565
15:30:27|0.6563
15:30:28|0.6579
15:30:29|0.6576
15:30:30|0.6579
15:30:31|0.6616
15:30:32|0.6618
15:30:33|0.661
15:30:34|0.6611
15:30:35|0.6558
15:30:37|0.6623
15:30:39|0.6572
15:30:40|0.6588
15:30:41|0.6583
15:30:42|0.6596
15:30:43|0.6586
15:30:44|0.6584
15:30:45|0.6581
15:30:46|0.6584
15:30:47|0.6571
15:30:48|0.6581
15:30:49|0.6581
15:30:50|0.6628
15:30:51|0.6627
15:30:53|0.662
15:30:54|0.6624
15:30:55|0.6629
15:30:56|0.6627
15:30:57|0.6629
15:30:58|0.6617
15:30:59|0.6629
15:31:00|0.6618
15:31:01|0.6627
15:31:02|0.6618
15:31:03|0.6629
15:31:04|0.6628
15:31:05|0.6617
15:31:06|0.6615
15:31:07|0.662
15:31:08|0.6604
15:31:09|0.661
15:31:10|0.6597
15:31:11|0.6602
15:31:12|0.66
15:31:13|0.6594
15:31:14|0.6614
15:31:15|0.6614
15:31:16|0.6612
15:31:17|0.6601
15:31:18|0.66
15:31:19|0.6602
15:31:20|0.6607
15:31:21|0.6605
15:31:22|0.6609
15:31:23|0.6618
15:31:24|0.6619
15:31:25|0.662
15:31:26|0.662
15:31:27|0.6629
15:31:28|0.6621
15:31:29|0.6624
15:31:30|0.6603
15:31:31|0.6613
15:31:32|0.6585
15:31:33|0.6596
15:31:34|0.6594
15:31:35|0.6593
15:31:36|0.6592
15:31:37|0.6591
15:31:38|0.6614
15:31:40|0.6607
15:31:41|0.658
15:31:43|0.6577
15:31:44|0.6561
15:31:46|0.6561
15:31:47|0.6568
15:31:48|0.6561
15:31:50|0.6571
15:31:50|0.6557
15:31:52|0.6556
15:31:53|0.6551
15:31:53|0.6549
15:31:54|0.6549
15:31:55|0.6547
15:31:57|0.6554
15:31:58|0.6551
15:31:58|0.6537
15:31:59|0.6534
15:32:00|0.6543
15:32:02|0.6542
15:32:03|0.6539
15:32:03|0.6531
15:32:04|0.6538
15:32:06|0.6531
15:32:07|0.6543
15:32:07|0.653
15:32:08|0.6531
15:32:09|0.6527
15:32:10|0.6535
15:32:11|0.6515
15:32:13|0.65
15:32:13|0.6511
15:32:15|0.6516
15:32:15|0.6502
15:32:17|0.6509
15:32:17|0.65
15:32:18|0.6494
15:32:19|0.6498
15:32:20|0.6496
15:32:22|0.6487
15:32:22|0.6465
15:32:24|0.6463
15:32:25|0.6449
15:32:25|0.6454
15:32:27|0.6446
15:32:27|0.6451
15:32:29|0.6436
15:32:30|0.6435
15:32:31|0.6432
15:32:32|0.6442
15:32:32|0.6432
15:32:34|0.6431
15:32:34|0.6435
15:32:35|0.6407
15:32:36|0.642
15:32:37|0.6404
15:32:38|0.6471
15:32:39|0.643
15:32:41|0.6453
15:32:42|0.6479
15:32:43|0.6458
15:32:45|0.6447
15:32:46|0.6433
15:32:47|0.6422
15:32:48|0.6421
15:32:49|0.6421
15:32:50|0.6433
15:32:51|0.6447
15:32:52|0.6422
15:32:53|0.644
15:32:54|0.6448
15:32:55|0.6455
15:32:56|0.6442
15:32:57|0.6438
15:32:57|0.6444
15:32:59|0.6439
15:33:00|0.6445
15:33:02|0.6443
15:33:02|0.6433
15:33:04|0.6425
15:33:05|0.6424
15:33:06|0.642
15:33:08|0.6421
15:33:09|0.6406
15:33:10|0.6407
15:33:11|0.642
15:33:12|0.6416
15:33:13|0.6413
15:33:14|0.6416
15:33:15|0.6412
15:33:16|0.6409
15:33:17|0.6405
15:33:18|0.6405
15:33:19|0.6405
15:33:20|0.6401
15:33:21|0.6406
15:33:22|0.6402
15:33:23|0.6401
15:33:24|0.6405
15:33:25|0.6401
15:33:26|0.6393
15:33:27|0.6402
15:33:28|0.6398
15:33:29|0.6418
15:33:30|0.6412
15:33:32|0.641
15:33:33|0.6421
15:33:34|0.6422
15:33:35|0.6436
15:33:36|0.6418
15:33:37|0.6419
15:33:38|0.6418
15:33:39|0.6411
15:33:40|0.6412
15:33:41|0.642
15:33:42|0.642
15:33:44|0.6414
15:33:44|0.6421
15:33:45|0.6415
15:33:46|0.6411
15:33:47|0.641
15:33:48|0.6411
15:33:50|0.6413
15:33:51|0.6414
15:33:52|0.6412
15:33:53|0.6416
15:33:54|0.6411
15:33:55|0.6412
15:33:56|0.641
15:33:57|0.641
15:33:58|0.641
15:33:59|0.641
15:34:00|0.6413
15:34:01|0.641
15:34:02|0.6411
15:34:03|0.641
15:34:04|0.6422
15:34:05|0.6421
15:34:06|0.6444
15:34:08|0.6436
15:34:09|0.6433
15:34:09|0.6442
15:34:10|0.6429
15:34:11|0.6438
15:34:12|0.643
15:34:14|0.6429
15:34:15|0.643
15:34:15|0.6438
15:34:17|0.6422
15:34:18|0.6438
15:34:19|0.6429
15:34:20|0.6445
15:34:20|0.6433
15:34:21|0.6438
15:34:22|0.644
15:34:23|0.6449
15:34:25|0.6453
15:34:25|0.6452
15:34:26|0.644
15:34:27|0.644
15:34:28|0.644
15:34:30|0.6438
15:34:30|0.6446
15:34:32|0.6438
15:34:33|0.6436
15:34:34|0.6429
15:34:34|0.6438
15:34:35|0.6435
15:34:37|0.6433
15:34:38|0.6428
15:34:39|0.6425
15:34:40|0.6427
15:34:42|0.6425
15:34:43|0.6424
15:34:44|0.642
15:34:45|0.642
15:34:47|0.6416
15:34:48|0.6428
15:34:48|0.6434
15:34:49|0.6446
15:34:51|0.643
15:34:51|0.643
15:34:53|0.6442
15:34:54|0.6433
15:34:55|0.645
15:34:56|0.6435
15:34:57|0.6431
15:34:58|0.6445
15:34:59|0.6459
15:35:00|0.6446
15:35:01|0.6442
15:35:02|0.6431
15:35:03|0.6457
15:35:04|0.6457
15:35:05|0.6459
15:35:06|0.6467
15:35:07|0.6467
15:35:09|0.6465
15:35:09|0.6468
15:35:10|0.6478
15:35:11|0.6469
15:35:13|0.6477
15:35:15|0.6478
15:35:16|0.6475
15:35:17|0.6472
15:35:18|0.6477
15:35:19|0.6477
15:35:20|0.6474
15:35:21|0.6472
15:35:22|0.6476
15:35:23|0.6476
15:35:24|0.6455
15:35:25|0.6455
15:35:26|0.645
15:35:27|0.6457
15:35:28|0.643
15:35:29|0.6422
15:35:30|0.643
15:35:31|0.6437
15:35:32|0.6437
15:35:33|0.6426
15:35:34|0.6427
15:35:35|0.6429
15:35:36|0.6431
15:35:37|0.6435
15:35:38|0.6436
15:35:39|0.6436
15:35:40|0.6436
15:35:42|0.6431
15:35:43|0.6427
15:35:44|0.6429
15:35:45|0.6436
15:35:46|0.6447
15:35:47|0.6454
15:35:48|0.6448
15:35:49|0.6453
15:35:50|0.6456
15:35:52|0.6458
15:35:53|0.6457
15:35:54|0.6477
15:35:55|0.6474
15:35:56|0.6478
15:35:57|0.647
15:35:58|0.648
15:36:00|0.648
15:36:00|0.6485
15:36:01|0.6473
15:36:02|0.6474
15:36:03|0.646
15:36:04|0.6462
15:36:05|0.6458
15:36:06|0.6459
15:36:07|0.6462
15:36:08|0.6464
15:36:10|0.6437
15:36:11|0.6436
15:36:12|0.6434
15:36:12|0.6437
15:36:15|0.6428
15:36:15|0.6425
15:36:16|0.6445
15:36:17|0.6425
15:36:18|0.6436
15:36:19|0.6427
15:36:21|0.643
15:36:21|0.643
15:36:23|0.6456
15:36:24|0.6458
15:36:24|0.6456
15:36:25|0.6455
15:36:27|0.646
15:36:28|0.646
15:36:28|0.645
15:36:29|0.646
15:36:31|0.6451
15:36:32|0.6451
15:36:33|0.645
15:36:33|0.6439
15:36:34|0.6435
15:36:35|0.6444
15:36:36|0.6449
15:36:38|0.6449
15:36:39|0.6441
15:36:39|0.645
15:36:41|0.6446
15:36:42|0.648
15:36:43|0.6473
15:36:45|0.6467
15:36:46|0.646
15:36:47|0.6458
15:36:48|0.6466
15:36:49|0.6466
15:36:50|0.6463
15:36:51|0.6475
15:36:52|0.6479
15:36:54|0.647
15:36:55|0.6471
15:36:57|0.6466
15:36:59|0.6475
15:36:59|0.6475
15:37:00|0.6475
15:37:01|0.6444
15:37:02|0.6467
15:37:03|0.6468
15:37:04|0.6458
15:37:06|0.6469
15:37:06|0.646
15:37:07|0.6469
15:37:08|0.6464
15:37:09|0.6462
15:37:11|0.6462
15:37:11|0.646
15:37:13|0.6492
15:37:13|0.6493
15:37:15|0.6481
15:37:15|0.6486
15:37:17|0.6485
15:37:18|0.6488
15:37:19|0.6491
15:37:19|0.6497
15:37:20|0.6487
15:37:21|0.6489
15:37:23|0.6497
15:37:23|0.6497
15:37:24|0.6495
15:37:25|0.6498
15:37:27|0.6502
15:37:28|0.6501
15:37:29|0.65
15:37:30|0.6508
15:37:31|0.6512
15:37:32|0.6502
15:37:33|0.6504
15:37:34|0.65
15:37:35|0.6499
15:37:36|0.6494
15:37:37|0.6494
15:37:38|0.6496
15:37:39|0.6495
15:37:40|0.6494
15:37:41|0.6513
15:37:42|0.65
15:37:43|0.6504
15:37:44|0.65
15:37:46|0.6503
15:37:47|0.65
15:37:47|0.6503
15:37:49|0.6503
15:37:50|0.65
15:37:52|0.6504
15:37:52|0.6507
15:37:53|0.6507
15:37:54|0.6511
15:37:56|0.6511
15:37:57|0.6511
15:37:59|0.6511
15:38:00|0.6511
15:38:00|0.6512
15:38:01|0.6514
15:38:02|0.6516
15:38:04|0.6516
15:38:05|0.6516
15:38:06|0.6516
15:38:06|0.6516
15:38:08|0.6516
15:38:08|0.6513
15:38:10|0.6514
15:38:11|0.6514
15:38:11|0.6515
15:38:12|0.6512
15:38:14|0.6512
15:38:15|0.6512
15:38:15|0.6511
15:38:17|0.6516
15:38:19|0.6516
15:38:19|0.651
15:38:20|0.651
15:38:21|0.6508
15:38:22|0.6508
15:38:23|0.6509
15:38:24|0.6509
15:38:25|0.6502
15:38:26|0.651
15:38:27|0.6509
15:38:28|0.651
15:38:29|0.651
15:38:30|0.6508
15:38:31|0.6509
15:38:33|0.6508
15:38:33|0.6509
15:38:34|0.6502
15:38:35|0.6502
15:38:36|0.65
15:38:37|0.65
15:38:38|0.65
15:38:39|0.6505
15:38:40|0.6502
15:38:41|0.65
15:38:42|0.65
15:38:43|0.649
15:38:45|0.6496
15:38:47|0.6461
15:38:48|0.6454
15:38:49|0.6458
15:38:50|0.6454
15:38:51|0.6445
15:38:52|0.647
15:38:53|0.6462
15:38:54|0.6452
15:38:55|0.6444
15:38:56|0.6449
15:38:57|0.6431
15:38:59|0.6444
15:38:59|0.6468
15:39:01|0.6454
15:39:02|0.6447
15:39:03|0.6449
15:39:03|0.6447
15:39:04|0.6452
15:39:06|0.6447
15:39:06|0.645
15:39:07|0.6454
15:39:08|0.645
15:39:10|0.645
15:39:10|0.6449
15:39:11|0.6449
15:39:12|0.645
15:39:14|0.645
15:39:14|0.6452
15:39:16|0.6449
15:39:16|0.645
15:39:18|0.6462
15:39:18|0.6462
15:39:20|0.6461
15:39:21|0.6449
15:39:22|0.6449
15:39:22|0.645
15:39:23|0.645
15:39:25|0.6454
15:39:25|0.6463
15:39:26|0.646
15:39:27|0.6457
15:39:28|0.6457
15:39:30|0.6459
15:39:30|0.6478
15:39:31|0.6481
15:39:33|0.6501
15:39:33|0.6501
15:39:34|0.6486
15:39:35|0.6503
15:39:37|0.6503
15:39:38|0.6489
15:39:38|0.6491
15:39:40|0.6482
15:39:41|0.6515
15:39:42|0.6509
15:39:42|0.6513
15:39:43|0.6487
15:39:44|0.6487
15:39:46|0.65
15:39:48|0.6513
15:39:49|0.648
15:39:50|0.6503
15:39:51|0.6507
15:39:52|0.647
15:39:53|0.6461
15:39:54|0.6466
15:39:56|0.646
15:39:56|0.6457
15:39:57|0.6528
15:39:59|0.6492
15:40:00|0.6499
15:40:02|0.65
15:40:03|0.6498
15:40:04|0.6495
15:40:04|0.655
15:40:06|0.6566
15:40:06|0.6554
15:40:07|0.6558
15:40:09|0.6547
15:40:10|0.6525
15:40:11|0.6538
15:40:11|0.6539
15:40:13|0.6544
15:40:14|0.6547
15:40:15|0.655
15:40:16|0.654
15:40:17|0.654
15:40:17|0.655
15:40:19|0.6549
15:40:20|0.6541
15:40:20|0.654
15:40:21|0.6538
15:40:22|0.6528
15:40:23|0.6527
15:40:24|0.653
15:40:25|0.652
15:40:26|0.6516
15:40:27|0.6515
15:40:29|0.6532
15:40:29|0.6521
15:40:30|0.6514
15:40:31|0.6507
15:40:33|0.6522
15:40:33|0.6519
15:40:34|0.6532
15:40:36|0.6552
15:40:36|0.6553
15:40:37|0.6552
15:40:38|0.6587
15:40:39|0.6588
15:40:41|0.6619
15:40:41|0.6598
15:40:42|0.6618
15:40:43|0.6615
15:40:44|0.6617
15:40:45|0.665
15:40:47|0.6633
15:40:49|0.6636
15:40:49|0.662
15:40:50|0.6637
15:40:51|0.6633
15:40:52|0.6634
15:40:53|0.6634
15:40:55|0.664
15:40:56|0.6637
15:40:57|0.6637
15:40:58|0.664
15:40:59|0.6649
15:40:59|0.6644
15:41:01|0.6652
15:41:02|0.6666
15:41:02|0.6653
15:41:04|0.6646
15:41:05|0.6655
15:41:05|0.6659
15:41:06|0.6659
15:41:07|0.6655
15:41:08|0.6656
15:41:09|0.6654
15:41:11|0.6657
15:41:11|0.6645
15:41:12|0.6638
15:41:14|0.6633
15:41:14|0.6642
15:41:16|0.6633
15:41:16|0.6637
15:41:17|0.6602
15:41:18|0.661
15:41:19|0.66
15:41:20|0.66
15:41:21|0.6602
15:41:22|0.66
15:41:23|0.6603
15:41:25|0.6596
15:41:25|0.6592
15:41:26|0.6593
15:41:27|0.6591
15:41:28|0.6579
15:41:29|0.6555
15:41:30|0.6558
15:41:32|0.654
15:41:32|0.6553
15:41:33|0.6517
15:41:34|0.6516
15:41:35|0.6525
15:41:36|0.6557
15:41:38|0.654
15:41:38|0.6544
15:41:40|0.6552
15:41:40|0.6548
15:41:41|0.6551
15:41:42|0.658
15:41:43|0.6575
15:41:44|0.6563
15:41:45|0.6565
15:41:46|0.6572
15:41:48|0.658
15:41:49|0.6561
15:41:50|0.6516
15:41:52|0.6537
15:41:53|0.6543
15:41:54|0.6561
15:41:55|0.6554
15:41:56|0.6559
15:41:58|0.6556
15:41:58|0.6558
15:41:59|0.6551
15:42:00|0.6552
15:42:01|0.6568
15:42:02|0.6574
15:42:03|0.6565
15:42:04|0.6568
15:42:05|0.658
15:42:06|0.658
15:42:08|0.658
15:42:08|0.6588
15:42:10|0.6589
15:42:11|0.6587
15:42:12|0.6582
15:42:13|0.6607
15:42:14|0.6578
15:42:15|0.6568
15:42:16|0.657
15:42:17|0.6589
15:42:19|0.6597
15:42:20|0.6593
15:42:21|0.6586
15:42:22|0.6585
15:42:23|0.6582
15:42:24|0.6581
15:42:25|0.6574
15:42:26|0.6589
15:42:27|0.6589
15:42:28|0.6589
15:42:29|0.6606
15:42:30|0.6605
15:42:31|0.6605
15:42:32|0.6602
15:42:33|0.661
15:42:34|0.6593
15:42:35|0.6597
15:42:36|0.6619
15:42:37|0.6595
15:42:38|0.6617
15:42:39|0.6616
15:42:40|0.6612
15:42:41|0.6605
15:42:42|0.6616
15:42:43|0.6605
15:42:44|0.6614
15:42:45|0.6615
15:42:46|0.6606
15:42:47|0.6619
15:42:48|0.6614
15:42:50|0.6614
15:42:51|0.6614
15:42:52|0.6614
15:42:53|0.6615
15:42:55|0.6608
15:42:55|0.6618
15:42:56|0.6607
15:42:58|0.6611
15:42:59|0.6607
15:42:59|0.6615
15:43:00|0.6611
15:43:01|0.6604
15:43:02|0.6615
15:43:03|0.6605
15:43:04|0.6611
15:43:06|0.6616
15:43:06|0.6618
15:43:07|0.6612
15:43:09|0.6608
15:43:09|0.6604
15:43:10|0.6589
15:43:12|0.6577
15:43:12|0.6582
15:43:14|0.6579
15:43:15|0.657
15:43:16|0.6565
15:43:17|0.6562
15:43:18|0.655
15:43:19|0.6553
15:43:20|0.6551
15:43:21|0.6561
15:43:22|0.6561
15:43:23|0.6542
15:43:24|0.6552
15:43:25|0.6541
15:43:26|0.6537
15:43:27|0.6543
15:43:28|0.6524
15:43:29|0.6536
15:43:30|0.6541
15:43:31|0.6542
15:43:32|0.6543
15:43:33|0.6524
15:43:34|0.6558
15:43:35|0.6558
15:43:36|0.6595
15:43:37|0.6572
15:43:38|0.657
15:43:39|0.6567
15:43:40|0.657
15:43:41|0.6572
15:43:42|0.6574
15:43:43|0.6574
15:43:44|0.6574
15:43:45|0.6571
15:43:46|0.6584
15:43:47|0.6582
15:43:48|0.6573
15:43:49|0.6574
15:43:51|0.6585
15:43:51|0.6577
15:43:54|0.6572
15:43:54|0.6575
15:43:55|0.6574
15:43:56|0.6585
15:43:58|0.6587
15:44:00|0.6587
15:44:01|0.6587
15:44:01|0.6579
15:44:03|0.6584
15:44:04|0.6585
15:44:05|0.6578
15:44:06|0.6578
15:44:08|0.6586
15:44:08|0.6585
15:44:10|0.6585
15:44:11|0.6587
15:44:11|0.6586
15:44:12|0.6586
15:44:13|0.6587
15:44:15|0.6587
15:44:15|0.6588
15:44:16|0.6588
15:44:17|0.6588
15:44:18|0.66
15:44:20|0.6591
15:44:20|0.66
15:44:21|0.6594
15:44:22|0.6594
15:44:23|0.6603
15:44:25|0.6605
15:44:25|0.6603
15:44:26|0.6601
15:44:27|0.6601
15:44:28|0.6599
15:44:29|0.6592
15:44:30|0.6599
15:44:31|0.6597
15:44:33|0.6597
15:44:33|0.6597
15:44:34|0.66
15:44:35|0.6592
15:44:36|0.6592
15:44:37|0.6598
15:44:38|0.6603
15:44:39|0.6603
15:44:41|0.6603
15:44:41|0.66
15:44:42|0.6599
15:44:43|0.6599
15:44:44|0.6597
15:44:45|0.6597
15:44:47|0.6599
15:44:47|0.6599
15:44:48|0.6599
15:44:49|0.6599
15:44:50|0.6603
15:44:52|0.6599
15:44:53|0.6597
15:44:55|0.6591
15:44:56|0.66
15:44:57|0.6597
15:44:58|0.6597
15:44:59|0.6596
15:45:00|0.6604
15:45:01|0.6604
15:45:02|0.6599
15:45:03|0.6599
15:45:04|0.6599
15:45:05|0.6597
15:45:06|0.6597
15:45:07|0.6599
15:45:08|0.6594
15:45:09|0.6597
15:45:10|0.6588
15:45:11|0.6594
15:45:12|0.6589
15:45:13|0.6588
15:45:14|0.6589
15:45:15|0.6598
15:45:16|0.6588
15:45:18|0.6599
15:45:18|0.6589
15:45:20|0.6587
15:45:20|0.6582
15:45:21|0.658
15:45:23|0.6582
15:45:23|0.6572
15:45:24|0.6573
15:45:25|0.6565
15:45:26|0.6572
15:45:28|0.657
15:45:28|0.6571
15:45:29|0.6559
15:45:30|0.6563
15:45:31|0.6564
15:45:32|0.6564
15:45:33|0.6558
15:45:35|0.654
15:45:35|0.6533
15:45:36|0.6522
15:45:37|0.6518
15:45:38|0.6508
15:45:39|0.6508
15:45:40|0.6511
15:45:41|0.6495
15:45:42|0.6508
15:45:44|0.6493
15:45:44|0.6502
15:45:46|0.649
15:45:47|0.6501
15:45:47|0.6502
15:45:48|0.6502
15:45:49|0.6499
15:45:50|0.6496
15:45:53|0.6504
15:45:54|0.651
15:45:56|0.651
15:45:56|0.6515
15:45:57|0.6519
15:45:58|0.651
15:46:00|0.6523
15:46:01|0.6541
15:46:02|0.6537
15:46:03|0.6516
15:46:04|0.6522
15:46:05|0.6533
15:46:05|0.6532
15:46:07|0.6541
15:46:08|0.6541
15:46:09|0.6537
15:46:10|0.6542
15:46:11|0.6541
15:46:11|0.6541
15:46:13|0.6537
15:46:14|0.6532
15:46:15|0.6522
15:46:16|0.6522
15:46:17|0.6537
15:46:18|0.6524
15:46:19|0.6538
15:46:20|0.6538
15:46:21|0.6524
15:46:22|0.6525
15:46:23|0.6524
15:46:24|0.651
15:46:25|0.6522
15:46:27|0.6495
15:46:28|0.6471
15:46:28|0.6476
15:46:30|0.6482
15:46:30|0.6476
15:46:31|0.6473
15:46:33|0.6487
15:46:33|0.6437
15:46:34|0.6437
15:46:35|0.642
15:46:36|0.6411
15:46:37|0.6418
15:46:39|0.6416
15:46:39|0.6422
15:46:41|0.6429
15:46:41|0.6424
15:46:43|0.6414
15:46:43|0.6391
15:46:44|0.6406
15:46:45|0.6414
15:46:47|0.6402
15:46:47|0.6401
15:46:49|0.6401
15:46:49|0.641
15:46:50|0.6412
15:46:51|0.6401
15:46:53|0.6394
15:46:55|0.6388
15:46:56|0.6369
15:46:57|0.64
15:46:59|0.6402
15:47:00|0.6381
15:47:01|0.6415
15:47:02|0.6402
15:47:03|0.6399
15:47:04|0.6398
15:47:05|0.6398
15:47:06|0.6412
15:47:07|0.6431
15:47:08|0.6405
15:47:09|0.6397
15:47:10|0.6382
15:47:11|0.6399
15:47:12|0.64
15:47:13|0.64
15:47:14|0.64
15:47:16|0.6403
15:47:17|0.6412
15:47:18|0.6402
15:47:19|0.6415
15:47:20|0.6397
15:47:21|0.6396
15:47:21|0.64
15:47:23|0.6399
15:47:24|0.6405
15:47:25|0.6398
15:47:26|0.64
15:47:27|0.64
15:47:28|0.6437
15:47:29|0.6405
15:47:30|0.6408
15:47:30|0.6469
15:47:32|0.6442
15:47:33|0.6431
15:47:35|0.6405
15:47:36|0.6409
15:47:37|0.6413
15:47:37|0.6409
15:47:38|0.6409
15:47:40|0.6398
15:47:41|0.6393
15:47:42|0.6383
15:47:43|0.64
15:47:44|0.64
15:47:45|0.6395
15:47:46|0.6405
15:47:47|0.6412
15:47:47|0.6403
15:47:49|0.6404
15:47:50|0.6408
15:47:50|0.6417
15:47:52|0.6417
15:47:53|0.6425
15:47:55|0.642
15:47:56|0.6419
15:47:57|0.6419
15:47:58|0.6422
15:47:59|0.6422
15:48:00|0.6428
15:48:01|0.642
15:48:02|0.642
15:48:03|0.6422
15:48:04|0.6422
15:48:05|0.6419
15:48:06|0.6419
15:48:07|0.6413
15:48:08|0.6412
15:48:09|0.6401
15:48:10|0.64
15:48:12|0.6384
15:48:13|0.6384
15:48:14|0.6376
15:48:15|0.6381
15:48:16|0.6373
15:48:17|0.6373
15:48:18|0.6373
15:48:19|0.6373
15:48:20|0.6372
15:48:21|0.6389
15:48:22|0.6417
15:48:23|0.6424
15:48:23|0.6436
15:48:26|0.642
15:48:26|0.642
15:48:27|0.642
15:48:28|0.6421
15:48:29|0.6423
15:48:30|0.6423
15:48:31|0.642
15:48:32|0.6421
15:48:33|0.642
15:48:34|0.6421
15:48:35|0.6424
15:48:36|0.6422
15:48:37|0.6422
15:48:38|0.6422
15:48:39|0.6422
15:48:40|0.6422
15:48:41|0.6421
15:48:42|0.6422
15:48:43|0.6413
15:48:44|0.6411
15:48:45|0.6407
15:48:46|0.6411
15:48:47|0.6414
15:48:48|0.642
15:48:49|0.6403
15:48:50|0.639
15:48:51|0.6383
15:48:52|0.6392
15:48:54|0.6395
15:48:55|0.6391
15:48:57|0.6416
15:48:59|0.6398
15:49:00|0.6397
15:49:01|0.6404
15:49:02|0.639
15:49:03|0.6396
15:49:03|0.638
15:49:04|0.638
15:49:06|0.6397
15:49:07|0.6396
15:49:07|0.6396
15:49:09|0.6381
15:49:09|0.6381
15:49:11|0.6392
15:49:12|0.6399
15:49:13|0.639
15:49:14|0.6377
15:49:15|0.6383
15:49:17|0.6379
15:49:17|0.6375
15:49:18|0.6377
15:49:19|0.6381
15:49:20|0.6364
15:49:21|0.6362
15:49:22|0.6364
15:49:23|0.6351
15:49:24|0.6355
15:49:25|0.6359
15:49:26|0.6361
15:49:27|0.635
15:49:28|0.6409
15:49:29|0.6409
15:49:30|0.641
15:49:31|0.6401
15:49:32|0.6405
15:49:33|0.6402
15:49:34|0.6402
15:49:35|0.6443
15:49:36|0.6422
15:49:37|0.6418
15:49:38|0.6413
15:49:39|0.6411
15:49:40|0.6412
15:49:41|0.641
15:49:42|0.6409
15:49:43|0.6409
15:49:44|0.6409
15:49:45|0.6395
15:49:46|0.6393
15:49:47|0.6393
15:49:48|0.6393
15:49:49|0.6393
15:49:51|0.6395
15:49:51|0.6403
15:49:52|0.6396
15:49:53|0.6398
15:49:54|0.642
15:49:56|0.641
15:49:58|0.642
15:49:59|0.6424
15:50:01|0.6418
15:50:02|0.6425
15:50:04|0.641
15:50:05|0.641
15:50:06|0.6409
15:50:07|0.6419
15:50:08|0.6408
15:50:09|0.6421
15:50:10|0.6402
15:50:11|0.6401
15:50:11|0.641
15:50:13|0.641
15:50:14|0.6405
15:50:14|0.6405
15:50:15|0.6405
15:50:17|0.6405
15:50:17|0.6415
15:50:19|0.6404
15:50:20|0.6415
15:50:21|0.641
15:50:21|0.6413
15:50:22|0.6414
15:50:24|0.6404
15:50:25|0.6412
15:50:26|0.641
15:50:26|0.6399
15:50:27|0.64
15:50:28|0.6405
15:50:29|0.6409
15:50:30|0.6409
15:50:31|0.6444
15:50:33|0.6449
15:50:33|0.645
15:50:34|0.6442
15:50:35|0.6442
15:50:36|0.6442
15:50:37|0.6437
15:50:38|0.645
15:50:39|0.6457
15:50:41|0.6445
15:50:41|0.6448
15:50:43|0.6449
15:50:43|0.6439
15:50:44|0.6425
15:50:45|0.6428
15:50:46|0.6428
15:50:48|0.6422
15:50:48|0.6425
15:50:49|0.6424
15:50:50|0.6428
15:50:51|0.6424
15:50:52|0.6414
15:50:54|0.6414
15:50:55|0.641
15:50:55|0.6423
15:50:57|0.6421
15:50:59|0.6421
15:51:00|0.6416
15:51:01|0.6416
15:51:02|0.6416
15:51:03|0.6411
15:51:04|0.641
15:51:04|0.6416
15:51:06|0.6405
15:51:07|0.6384
15:51:08|0.6385
15:51:09|0.6395
15:51:10|0.6381
15:51:11|0.6381
15:51:12|0.6367
15:51:13|0.6361
15:51:14|0.6371
15:51:15|0.6361
15:51:16|0.6369
15:51:17|0.6381
15:51:18|0.6375
15:51:19|0.6333
15:51:20|0.641
15:51:21|0.6355
15:51:22|0.6369
15:51:23|0.6366
15:51:24|0.6361
15:51:26|0.6348
15:51:27|0.6347
15:51:28|0.6359
15:51:29|0.635
15:51:30|0.634
15:51:30|0.6352
15:51:32|0.6357
15:51:33|0.635
15:51:33|0.6361
15:51:34|0.6349
15:51:35|0.6351
15:51:36|0.635
15:51:38|0.635
15:51:39|0.636
15:51:40|0.6352
15:51:41|0.6363
15:51:41|0.6364
15:51:42|0.6369
15:51:43|0.636
15:51:44|0.6351
15:51:45|0.6351
15:51:47|0.6351
15:51:48|0.635
15:51:48|0.635
15:51:49|0.6352
15:51:50|0.635
15:51:51|0.635
15:51:53|0.6339
15:51:54|0.6341
15:51:54|0.6339
15:51:56|0.6344
15:51:56|0.6336
15:51:58|0.6341
15:52:00|0.6333
15:52:01|0.6327
15:52:02|0.6348
15:52:03|0.6338
15:52:04|0.6338
15:52:05|0.6333
15:52:06|0.6328
15:52:08|0.6329
15:52:09|0.6333
15:52:10|0.6338
15:52:11|0.6332
15:52:12|0.6338
15:52:13|0.6338
15:52:14|0.6331
15:52:15|0.6332
15:52:16|0.6345
15:52:17|0.6333
15:52:18|0.6331
15:52:19|0.6331
15:52:20|0.6333
15:52:21|0.6339
15:52:22|0.6331
15:52:23|0.6338
15:52:24|0.6333
15:52:25|0.6339
15:52:26|0.6331
15:52:27|0.6338
15:52:28|0.6338
15:52:29|0.6338
15:52:30|0.633
15:52:31|0.633
15:52:32|0.633
15:52:33|0.6328
15:52:34|0.633
15:52:35|0.6336
15:52:36|0.634
15:52:37|0.6336
15:52:38|0.6392
15:52:39|0.6377
15:52:40|0.6376
15:52:41|0.6391
15:52:42|0.6405
15:52:43|0.6425
15:52:44|0.641
15:52:45|0.6404
15:52:46|0.6419
15:52:47|0.6398
15:52:48|0.6382
15:52:49|0.6387
15:52:50|0.6384
15:52:51|0.6391
15:52:52|0.6384
15:52:53|0.6396
15:52:54|0.6386
15:52:55|0.6399
15:52:56|0.6392
15:52:57|0.6402
15:52:58|0.6402
15:53:00|0.6391
15:53:01|0.6395
15:53:03|0.6401
15:53:04|0.6417
15:53:05|0.6424
15:53:06|0.6423
15:53:07|0.6418
15:53:08|0.6398
15:53:09|0.6418
15:53:10|0.6409
15:53:11|0.6432
15:53:12|0.6426
15:53:13|0.6439
15:53:14|0.6433
15:53:15|0.6433
15:53:16|0.6429
15:53:17|0.6431
15:53:18|0.643
15:53:19|0.642
15:53:20|0.6418
15:53:21|0.6421
15:53:22|0.6422
15:53:23|0.6418
15:53:24|0.6422
15:53:25|0.643
15:53:26|0.6427
15:53:27|0.6427
15:53:28|0.6423
15:53:30|0.6422
15:53:30|0.6416
15:53:31|0.6426
15:53:32|0.6426
15:53:33|0.6425
15:53:34|0.6425
15:53:36|0.6421
15:53:36|0.6415
15:53:37|0.6416
15:53:38|0.6415
15:53:39|0.6412
15:53:40|0.6418
15:53:41|0.6428
15:53:42|0.6428
15:53:43|0.643
15:53:44|0.643
15:53:45|0.6433
15:53:46|0.6434
15:53:47|0.6434
15:53:48|0.6434
15:53:49|0.643
15:53:50|0.6435
15:53:52|0.6435
15:53:53|0.6435
15:53:54|0.6432
15:53:55|0.6432
15:53:56|0.6423
15:53:57|0.6423
15:53:58|0.6401
15:53:59|0.6397
15:54:00|0.6411
15:54:02|0.6395
15:54:03|0.6395
15:54:04|0.6405
15:54:04|0.6405
15:54:05|0.6405
15:54:07|0.6406
15:54:08|0.6409
15:54:09|0.6411
15:54:10|0.6423
15:54:10|0.6423
15:54:12|0.6402
15:54:13|0.6411
15:54:14|0.6411
15:54:15|0.6401
15:54:16|0.6408
15:54:17|0.6395
15:54:18|0.6395
15:54:19|0.6395
15:54:20|0.6395
15:54:21|0.6395
15:54:22|0.6395
15:54:23|0.6395
15:54:24|0.6397
15:54:25|0.6397
15:54:26|0.6397
15:54:27|0.6397
15:54:28|0.6405
15:54:29|0.6398
15:54:30|0.6397
15:54:31|0.6397
15:54:32|0.6407
15:54:33|0.6407
15:54:34|0.6407
15:54:36|0.64
15:54:37|0.64
15:54:37|0.64
15:54:38|0.64
15:54:40|0.64
15:54:41|0.6408
15:54:41|0.64
15:54:43|0.643
15:54:44|0.6408
15:54:44|0.6408
15:54:45|0.6408
15:54:46|0.6408
15:54:47|0.641
15:54:49|0.641
15:54:49|0.6407
15:54:51|0.6407
15:54:52|0.6403
15:54:53|0.6401
15:54:55|0.6402
15:54:55|0.6411
15:54:56|0.6401
15:54:57|0.6401
15:54:58|0.6411
15:54:59|0.6407
15:55:01|0.6403
15:55:03|0.6401
15:55:04|0.641
15:55:05|0.6402
15:55:06|0.6402
15:55:07|0.6403
15:55:09|0.6402
15:55:09|0.6402
15:55:10|0.6402
15:55:11|0.6402
15:55:13|0.6408
15:55:13|0.6408
15:55:15|0.6401
15:55:16|0.6402
15:55:17|0.6401
15:55:17|0.6401
15:55:18|0.6408
15:55:20|0.6408
15:55:20|0.6406
15:55:21|0.6405
15:55:22|0.6403
15:55:24|0.6405
15:55:24|0.6403
15:55:25|0.6403
15:55:26|0.6403
15:55:27|0.6403
15:55:28|0.6403
15:55:30|0.6402
15:55:30|0.6401
15:55:31|0.6408
15:55:33|0.6406
15:55:33|0.6427
15:55:34|0.642
15:55:35|0.6419
15:55:37|0.6415
15:55:37|0.6417
15:55:38|0.6417
15:55:39|0.6424
15:55:41|0.6421
15:55:41|0.6423
15:55:43|0.6417
15:55:43|0.6417
15:55:44|0.6417
15:55:45|0.6412
15:55:46|0.6412
15:55:47|0.6408
15:55:48|0.641
15:55:49|0.6401
15:55:50|0.6414
15:55:51|0.6415
15:55:52|0.6409
15:55:53|0.6409
15:55:54|0.6409
15:55:55|0.6414
15:55:57|0.6415
15:55:57|0.6415
15:55:58|0.6423
15:55:59|0.6423
15:56:01|0.6419
15:56:02|0.6423
15:56:04|0.6423
15:56:05|0.6423
15:56:06|0.6429
15:56:08|0.6413
15:56:09|0.6417
15:56:10|0.6423
15:56:11|0.6419
15:56:12|0.6419
15:56:13|0.64
15:56:13|0.6402
15:56:16|0.6388
15:56:16|0.638
15:56:17|0.6385
15:56:19|0.6376
15:56:20|0.6376
15:56:21|0.6376
15:56:22|0.6372
15:56:23|0.6376
15:56:24|0.6373
15:56:25|0.637
15:56:26|0.6376
15:56:27|0.637
15:56:28|0.6368
15:56:29|0.6375
15:56:30|0.6381
15:56:31|0.6381
15:56:32|0.6386
15:56:33|0.6396
15:56:34|0.6383
15:56:35|0.6388
15:56:37|0.6388
15:56:37|0.6388
15:56:39|0.6355
15:56:40|0.6352
15:56:41|0.6353
15:56:42|0.6352
15:56:43|0.6355
15:56:43|0.6356
15:56:44|0.6345
15:56:45|0.6353
15:56:47|0.6335
15:56:48|0.6352
15:56:49|0.6352
15:56:49|0.6372
15:56:51|0.6352
15:56:51|0.6352
15:56:52|0.6353
15:56:54|0.6351
15:56:55|0.6352
15:56:56|0.6345
15:56:57|0.635
15:56:58|0.6351
15:56:59|0.6351
15:57:00|0.6351
15:57:01|0.635
15:57:03|0.6351
15:57:05|0.6351
15:57:06|0.635
15:57:07|0.6354
15:57:08|0.6355
15:57:08|0.6351
15:57:10|0.6351
15:57:11|0.635
15:57:12|0.6352
15:57:13|0.6337
15:57:14|0.6344
15:57:15|0.6344
15:57:16|0.6345
15:57:17|0.6354
15:57:18|0.635
15:57:19|0.6334
15:57:20|0.6345
15:57:21|0.6345
15:57:22|0.6291
15:57:23|0.6302
15:57:24|0.6245
15:57:25|0.6297
15:57:26|0.626
15:57:27|0.6296
15:57:28|0.6291
15:57:29|0.6282
15:57:30|0.6267
15:57:31|0.6272
15:57:32|0.631
15:57:33|0.6309
15:57:34|0.6302
15:57:35|0.6301
15:57:36|0.6305
15:57:37|0.6302
15:57:38|0.63
15:57:39|0.6301
15:57:40|0.6302
15:57:41|0.63
15:57:42|0.6305
15:57:43|0.63
15:57:44|0.63
15:57:45|0.63
15:57:46|0.6294
15:57:47|0.6295
15:57:48|0.6295
15:57:49|0.6273
15:57:50|0.6283
15:57:51|0.6289
15:57:52|0.6293
15:57:53|0.6284
15:57:54|0.6284
15:57:55|0.6286
15:57:56|0.6262
15:57:57|0.6273
15:57:58|0.625
15:57:59|0.6262
15:58:00|0.6257
15:58:02|0.6263
15:58:03|0.6264
15:58:05|0.6268
15:58:06|0.6279
15:58:07|0.6273
15:58:08|0.6271
15:58:09|0.6282
15:58:10|0.6277
15:58:11|0.6283
15:58:12|0.6272
15:58:13|0.6276
15:58:14|0.6277
15:58:15|0.6281
15:58:16|0.6266
15:58:18|0.628
15:58:19|0.6263
15:58:20|0.6267
15:58:21|0.6269
15:58:22|0.6268
15:58:23|0.6268
15:58:23|0.627
15:58:25|0.6269
15:58:26|0.626
15:58:27|0.6265
15:58:28|0.6265
15:58:29|0.6257
15:58:30|0.6258
15:58:31|0.626
15:58:32|0.6252
15:58:33|0.625
15:58:34|0.625
15:58:35|0.6255
15:58:36|0.6255
15:58:37|0.625
15:58:38|0.6255
15:58:39|0.6255
15:58:40|0.6279
15:58:41|0.627
15:58:42|0.6271
15:58:43|0.6261
15:58:44|0.6261
15:58:45|0.6261
15:58:46|0.6276
15:58:47|0.6263
15:58:48|0.6262
15:58:49|0.626
15:58:50|0.626
15:58:51|0.6261
15:58:52|0.6259
15:58:53|0.6252
15:58:54|0.6253
15:58:55|0.6243
15:58:56|0.6253
15:58:57|0.6252
15:58:58|0.6241
15:58:59|0.625
15:59:00|0.6249
15:59:01|0.6243
15:59:02|0.6244
15:59:03|0.6236
15:59:04|0.6235
15:59:06|0.6222
15:59:06|0.6235
15:59:07|0.6228
15:59:09|0.6239
15:59:10|0.6247
15:59:11|0.6239
15:59:12|0.6238
15:59:13|0.6222
15:59:14|0.6238
15:59:16|0.6246
15:59:16|0.625
15:59:17|0.6249
15:59:18|0.6249
15:59:20|0.6248
15:59:21|0.6248
15:59:21|0.6249
15:59:22|0.6241
15:59:23|0.6241
15:59:25|0.6245
15:59:26|0.6243
15:59:27|0.624
15:59:28|0.6245
15:59:28|0.6225
15:59:29|0.6225
15:59:31|0.6236
15:59:32|0.6235
15:59:32|0.6225
15:59:34|0.6243
15:59:34|0.6234
15:59:35|0.623
15:59:37|0.6225
15:59:38|0.6225
15:59:39|0.6225
15:59:40|0.622
15:59:41|0.6223
15:59:42|0.6225
15:59:43|0.6221
15:59:43|0.6229
15:59:45|0.6234
15:59:46|0.6234
15:59:47|0.6242
15:59:47|0.6242
15:59:49|0.6247
15:59:50|0.6241
15:59:50|0.6229
15:59:52|0.6239
15:59:53|0.6229
15:59:54|0.6227
15:59:55|0.6242
15:59:56|0.6232
15:59:57|0.6229
15:59:58|0.6242
15:59:59|0.6237
16:00:00|0.6241
16:00:01|0.624
16:00:01|0.624
16:00:03|0.6241
16:00:04|0.6242
16:00:04|0.6242
16:00:07|0.6246
16:00:09|0.6262
16:00:10|0.6263
16:00:12|0.6269
16:00:13|0.6315
16:00:15|0.6313
16:00:15|0.6294
16:00:16|0.6303
16:00:17|0.6319
16:00:18|0.6317
16:00:20|0.6285
16:00:21|0.6299
16:00:22|0.6308
16:00:22|0.6301
16:00:24|0.6311
16:00:24|0.6294
16:00:25|0.6299
16:00:27|0.6299
16:00:27|0.63
16:00:28|0.6308
16:00:29|0.6295
16:00:30|0.6299
16:00:31|0.6312
16:00:33|0.6307
16:00:33|0.6305
16:00:34|0.6313
16:00:36|0.6303
16:00:36|0.6281
16:00:37|0.6287
16:00:38|0.6285
16:00:39|0.6287
16:00:40|0.6278
16:00:42|0.6253
16:00:42|0.631
16:00:43|0.6288
16:00:45|0.6272
16:00:45|0.6276
16:00:46|0.6275
16:00:47|0.6295
16:00:49|0.6277
16:00:49|0.6277
16:00:51|0.6281
16:00:52|0.6287
16:00:53|0.6287
16:00:54|0.6282
16:00:55|0.629
16:00:57|0.6286
16:00:57|0.6284
16:00:59|0.6284
16:00:59|0.6285
16:01:01|0.6286
16:01:01|0.6291
16:01:02|0.6284
16:01:03|0.6282
16:01:05|0.6284
16:01:06|0.6284
16:01:08|0.6291
16:01:09|0.6275
16:01:10|0.6279
16:01:11|0.6272
16:01:13|0.6275
16:01:13|0.628
16:01:14|0.628
16:01:16|0.628
16:01:17|0.6273
16:01:18|0.6273
16:01:18|0.628
16:01:19|0.628
16:01:21|0.6275
16:01:22|0.628
16:01:23|0.628
16:01:23|0.6275
16:01:24|0.6285
16:01:26|0.6292
16:01:27|0.6283
16:01:28|0.6283
16:01:28|0.6283
16:01:29|0.6284
16:01:30|0.6284
16:01:31|0.6281
16:01:33|0.6285
16:01:33|0.6276
16:01:35|0.6282
16:01:36|0.6287
16:01:36|0.6282
16:01:38|0.6293
16:01:39|0.6284
16:01:39|0.6282
16:01:41|0.6281
16:01:42|0.6271
16:01:42|0.6269
16:01:44|0.6272
16:01:45|0.6272
16:01:46|0.627
16:01:46|0.6272
16:01:47|0.6271
16:01:49|0.6278
16:01:49|0.6271
16:01:51|0.6272
16:01:52|0.63
16:01:52|0.6277
16:01:54|0.6284
16:01:55|0.6285
16:01:56|0.6285
16:01:57|0.6271
16:01:58|0.6271
16:01:58|0.6277
16:02:00|0.6272
16:02:01|0.627
16:02:02|0.6272
16:02:02|0.6281
16:02:04|0.627
16:02:05|0.6283
16:02:06|0.6277
16:02:07|0.628
16:02:09|0.6279
16:02:10|0.6275
16:02:12|0.6273
16:02:12|0.63
16:02:13|0.6318
16:02:14|0.6305
16:02:16|0.6315
16:02:16|0.632
16:02:18|0.6313
16:02:18|0.6315
16:02:19|0.6326
16:02:20|0.6323
16:02:21|0.6322
16:02:22|0.6329
16:02:23|0.6329
16:02:25|0.6332
16:02:25|0.6345
16:02:27|0.6338
16:02:28|0.6344
16:02:29|0.6384
16:02:29|0.6379
16:02:30|0.6416
16:02:31|0.6414
16:02:32|0.6391
16:02:33|0.6409
16:02:34|0.6405
16:02:35|0.6408
16:02:36|0.6407
16:02:37|0.6416
16:02:38|0.643
16:02:39|0.6449
16:02:41|0.645
16:02:41|0.6455
16:02:42|0.6456
16:02:43|0.6457
16:02:44|0.642
16:02:45|0.6422
16:02:47|0.6442
16:02:47|0.6435
16:02:49|0.644
16:02:49|0.6443
16:02:50|0.6455
16:02:51|0.6456
16:02:52|0.6461
16:02:54|0.6458
16:02:55|0.6452
16:02:56|0.6459
16:02:57|0.6469
16:02:58|0.6459
16:02:59|0.646
16:03:00|0.6455
16:03:01|0.647
16:03:02|0.6456
16:03:03|0.646
16:03:04|0.6463
16:03:05|0.6456
16:03:06|0.645
16:03:07|0.646
16:03:08|0.6459
16:03:10|0.6458
16:03:11|0.6459
16:03:11|0.6465
16:03:13|0.6459
16:03:13|0.6461
16:03:15|0.6469
16:03:16|0.6462
16:03:17|0.6462
16:03:18|0.647
16:03:19|0.647
16:03:19|0.6469
16:03:21|0.6465
16:03:22|0.6478
16:03:23|0.6479
16:03:24|0.647
16:03:25|0.6475
16:03:26|0.6469
16:03:27|0.6471
16:03:28|0.6478
16:03:29|0.6481
16:03:30|0.6481
16:03:31|0.6479
16:03:32|0.6481
16:03:33|0.6482
16:03:35|0.6494
16:03:35|0.6485
16:03:37|0.6495
16:03:37|0.6498
16:03:39|0.6497
16:03:39|0.6492
16:03:40|0.6499
16:03:42|0.6495
16:03:42|0.6498
16:03:43|0.6497
16:03:45|0.65
16:03:46|0.6498
16:03:46|0.6501
16:03:47|0.6514
16:03:48|0.651
16:03:49|0.6501
16:03:50|0.6507
16:03:51|0.6517
16:03:52|0.652
16:03:53|0.6513
16:03:54|0.6517
16:03:55|0.6519
16:03:56|0.652
16:03:57|0.6517
16:03:59|0.6524
16:03:59|0.6526
16:04:00|0.6525
16:04:01|0.6529
16:04:03|0.6549
16:04:03|0.6577
16:04:05|0.6566
16:04:05|0.6575
16:04:06|0.6586
16:04:07|0.6586
16:04:09|0.657
16:04:10|0.6572
16:04:12|0.6584
16:04:13|0.66
16:04:14|0.66
16:04:16|0.66
16:04:17|0.6611
16:04:18|0.6601
16:04:19|0.6599
16:04:20|0.6604
16:04:20|0.6617
16:04:22|0.6613
16:04:23|0.6626
16:04:24|0.6601
16:04:25|0.6619
16:04:26|0.6619
16:04:27|0.6627
16:04:28|0.6642
16:04:29|0.6644
16:04:30|0.663
16:04:31|0.6639
16:04:32|0.6634
16:04:33|0.6648
16:04:34|0.6643
16:04:35|0.6628
16:04:35|0.6641
16:04:37|0.6627
16:04:39|0.6629
16:04:40|0.6621
16:04:40|0.6615
16:04:41|0.6624
16:04:42|0.6639
16:04:43|0.6637
16:04:45|0.6643
16:04:46|0.664
16:04:46|0.6649
16:04:47|0.6637
16:04:49|0.6651
16:04:50|0.6642
16:04:51|0.6635
16:04:52|0.6642
16:04:53|0.6647
16:04:54|0.6643
16:04:55|0.6648
16:04:55|0.6647
16:04:57|0.6653
16:04:58|0.665
16:04:59|0.6655
16:04:59|0.6647
16:05:01|0.6657
16:05:01|0.6655
16:05:03|0.6657
16:05:04|0.6657
16:05:05|0.6658
16:05:05|0.6657
16:05:07|0.6658
16:05:08|0.6656
16:05:08|0.6649
16:05:09|0.6639
16:05:11|0.6638
16:05:13|0.6636
16:05:14|0.6612
16:05:15|0.6587
16:05:15|0.6588
16:05:17|0.6566
16:05:18|0.6529
16:05:19|0.6515
16:05:20|0.6522
16:05:21|0.6539
16:05:22|0.6532
16:05:23|0.6531
16:05:24|0.6533
16:05:25|0.653
16:05:26|0.6529
16:05:27|0.6524
16:05:28|0.6486
16:05:29|0.649
16:05:30|0.6492
16:05:31|0.6486
16:05:32|0.6486
16:05:33|0.6524
16:05:34|0.6502
16:05:34|0.6515
16:05:35|0.6492
16:05:37|0.6477
16:05:38|0.6496
16:05:39|0.6495
16:05:39|0.6498
16:05:42|0.6489
16:05:42|0.6499
16:05:43|0.6489
16:05:44|0.6396
16:05:45|0.6422
16:05:46|0.6411
16:05:47|0.6415
16:05:48|0.6414
16:05:49|0.6419
16:05:50|0.6418
16:05:51|0.6418
16:05:52|0.6436
16:05:53|0.6429
16:05:54|0.6441
16:05:55|0.6442
16:05:56|0.6442
16:05:57|0.6437
16:05:59|0.6439
16:06:00|0.6439
16:06:01|0.6431
16:06:02|0.64
16:06:03|0.6427
16:06:05|0.6467
16:06:06|0.6465
16:06:06|0.6486
16:06:07|0.6481
16:06:09|0.6472
16:06:09|0.6486
16:06:10|0.6484
16:06:12|0.6477
16:06:13|0.6475
16:06:14|0.6468
16:06:15|0.6476
16:06:16|0.6477
16:06:17|0.6482
16:06:18|0.6483
16:06:19|0.6491
16:06:20|0.6494
16:06:21|0.6501
16:06:22|0.6501
16:06:23|0.6505
16:06:24|0.65
16:06:25|0.6537
16:06:27|0.6535
16:06:28|0.6552
16:06:28|0.6579
16:06:29|0.655
16:06:30|0.6551
16:06:31|0.6562
16:06:32|0.6591
16:06:34|0.6579
16:06:34|0.6563
16:06:35|0.6579
16:06:37|0.6583
16:06:37|0.6555
16:06:38|0.6564
16:06:40|0.6569
16:06:40|0.6579
16:06:42|0.6568
16:06:43|0.6586
16:06:44|0.6582
16:06:44|0.6574
16:06:46|0.6585
16:06:46|0.6578
16:06:47|0.6593
16:06:48|0.6581
16:06:50|0.6583
16:06:50|0.6585
16:06:51|0.6571
16:06:52|0.658
16:06:54|0.6578
16:06:54|0.6597
16:06:56|0.6563
16:06:57|0.6578
16:06:58|0.6574
16:06:58|0.6576
16:06:59|0.6576
16:07:00|0.6576
16:07:01|0.6577
16:07:02|0.6573
16:07:04|0.6567
16:07:05|0.6578
16:07:06|0.6574
16:07:07|0.6575
16:07:08|0.6568
16:07:08|0.6578
16:07:10|0.6549
16:07:11|0.6547
16:07:12|0.6563
16:07:14|0.6557
16:07:14|0.6544
16:07:15|0.6511
16:07:17|0.6529
16:07:18|0.6511
16:07:19|0.6514
16:07:20|0.6513
16:07:21|0.6512
16:07:22|0.6512
16:07:23|0.652
16:07:24|0.6511
16:07:25|0.6511
16:07:27|0.65
16:07:28|0.6511
16:07:30|0.6514
16:07:31|0.6513
16:07:32|0.6514
16:07:33|0.6526
16:07:35|0.6511
16:07:35|0.6514
16:07:37|0.6532
16:07:37|0.6531
16:07:38|0.6521
16:07:39|0.6521
16:07:40|0.6521
16:07:41|0.6521
16:07:42|0.6523
16:07:43|0.6522
16:07:44|0.6522
16:07:45|0.6517
16:07:46|0.6531
16:07:47|0.6516
16:07:48|0.6508
16:07:49|0.6504
16:07:50|0.6506
16:07:51|0.651
16:07:52|0.6515
16:07:53|0.6502
16:07:54|0.6521
16:07:55|0.6527
16:07:56|0.6531
16:07:57|0.6513
16:07:58|0.6513
16:07:59|0.6519
16:08:00|0.6522
16:08:01|0.6522
16:08:03|0.6524
16:08:03|0.6524
16:08:04|0.6522
16:08:05|0.6539
16:08:06|0.6534
16:08:07|0.6523
16:08:08|0.653
16:08:09|0.6519
16:08:10|0.6519
16:08:11|0.6531
16:08:12|0.6555
16:08:14|0.6548
16:08:15|0.6548
16:08:17|0.6551
16:08:18|0.6539
16:08:19|0.6548
16:08:20|0.6544
16:08:21|0.6547
16:08:23|0.6568
16:08:23|0.6568
16:08:24|0.6564
16:08:26|0.6564
16:08:27|0.656
16:08:28|0.656
16:08:28|0.6557
16:08:30|0.6546
16:08:30|0.6523
16:08:32|0.6517
16:08:33|0.6509
16:08:33|0.6514
16:08:34|0.6514
16:08:35|0.6539
16:08:36|0.6539
16:08:38|0.6506
16:08:39|0.65
16:08:40|0.6501
16:08:41|0.65
16:08:42|0.6506
16:08:43|0.6505
16:08:44|0.6483
16:08:45|0.6488
16:08:46|0.6486
16:08:47|0.6475
16:08:48|0.6466
16:08:49|0.6488
16:08:50|0.6477
16:08:51|0.6469
16:08:52|0.6443
16:08:53|0.6456
16:08:54|0.6472
16:08:55|0.646
16:08:56|0.6459
16:08:57|0.6453
16:08:58|0.6451
16:08:59|0.6446
16:09:00|0.6465
16:09:01|0.6449
16:09:02|0.6449
16:09:03|0.6465
16:09:05|0.6449
16:09:06|0.6451
16:09:07|0.6459
16:09:08|0.6457
16:09:09|0.6456
16:09:10|0.646
16:09:10|0.646
16:09:12|0.6451
16:09:12|0.6437
16:09:14|0.6431
16:09:16|0.6443
16:09:16|0.6443
16:09:17|0.6422
16:09:19|0.643
16:09:20|0.6401
16:09:21|0.641
16:09:22|0.641
16:09:23|0.6401
16:09:24|0.6401
16:09:25|0.6401
16:09:26|0.6402
16:09:27|0.6401
16:09:28|0.641
16:09:29|0.6431
16:09:30|0.6429
16:09:31|0.6444
16:09:32|0.6436
16:09:33|0.6433
16:09:34|0.6439
16:09:35|0.6431
16:09:36|0.6429
16:09:37|0.6429
16:09:38|0.644
16:09:39|0.6431
16:09:40|0.6447
16:09:41|0.6437
16:09:42|0.6437
16:09:43|0.6437
16:09:44|0.6437
16:09:45|0.6429
16:09:46|0.6433
16:09:47|0.6431
16:09:48|0.6431
16:09:49|0.6431
16:09:50|0.6421
16:09:51|0.6424
16:09:52|0.6414
16:09:53|0.6414
16:09:54|0.6418
16:09:55|0.6427
16:09:56|0.642
16:09:57|0.642
16:09:58|0.642
16:09:59|0.642
16:10:00|0.642
16:10:01|0.642
16:10:02|0.642
16:10:03|0.6427
16:10:04|0.6421
16:10:05|0.6401
16:10:06|0.6401
16:10:07|0.6423
16:10:08|0.6403
16:10:09|0.6413
16:10:10|0.6415
16:10:11|0.6412
16:10:12|0.6417
16:10:13|0.6405
16:10:14|0.6405
16:10:15|0.6405
16:10:17|0.6417
16:10:18|0.6405
16:10:20|0.6406
16:10:21|0.6407
16:10:22|0.6406
16:10:23|0.6418
16:10:24|0.6416
16:10:25|0.6425
16:10:26|0.6425
16:10:27|0.6423
16:10:28|0.6429
16:10:29|0.642
16:10:30|0.6429
16:10:31|0.642
16:10:32|0.6426
16:10:33|0.6419
16:10:34|0.642
16:10:35|0.6427
16:10:36|0.6422
16:10:37|0.642
16:10:38|0.6422
16:10:39|0.6419
16:10:40|0.6419
16:10:41|0.6412
16:10:42|0.6422
16:10:43|0.6422
16:10:44|0.6412
16:10:45|0.642
16:10:46|0.6422
16:10:47|0.6421
16:10:48|0.6419
16:10:49|0.6412
16:10:50|0.6422
16:10:51|0.6413
16:10:52|0.6422
16:10:53|0.6414
16:10:54|0.6427
16:10:55|0.6438
16:10:56|0.6428
16:10:57|0.643
16:10:58|0.6432
16:10:59|0.6432
16:11:00|0.643
16:11:01|0.6429
16:11:02|0.643
16:11:03|0.643
16:11:04|0.6433
16:11:05|0.6439
16:11:06|0.6439
16:11:07|0.6433
16:11:08|0.6433
16:11:09|0.6438
16:11:10|0.6439
16:11:11|0.6435
16:11:12|0.6434
16:11:13|0.6447
16:11:14|0.6445
16:11:15|0.6444
16:11:16|0.6444
16:11:18|0.6439
16:11:19|0.6447
16:11:21|0.6447
16:11:22|0.6447
16:11:22|0.6432
16:11:23|0.6447
16:11:25|0.6446
16:11:26|0.6446
16:11:27|0.6439
16:11:28|0.643
16:11:29|0.643
16:11:30|0.643
16:11:31|0.6407
16:11:32|0.6421
16:11:34|0.6426
16:11:34|0.6427
16:11:35|0.6417
16:11:36|0.642
16:11:38|0.6413
16:11:38|0.6422
16:11:40|0.6422
16:11:40|0.642
16:11:42|0.6427
16:11:42|0.6424
16:11:43|0.6424
16:11:45|0.6422
16:11:46|0.642
16:11:47|0.6426
16:11:48|0.6426
16:11:48|0.6425
16:11:49|0.642
16:11:50|0.6417
16:11:51|0.6409
16:11:53|0.6406
16:11:54|0.6406
16:11:54|0.6404
16:11:55|0.6401
16:11:56|0.6403
16:11:57|0.6402
16:11:58|0.6428
16:11:59|0.6404
16:12:00|0.6402
16:12:02|0.6401
16:12:02|0.6401
16:12:03|0.6403
16:12:04|0.6403
16:12:05|0.6401
16:12:07|0.6401
16:12:07|0.6401
16:12:09|0.6401
16:12:09|0.6401
16:12:10|0.6403
16:12:12|0.6401
16:12:12|0.6403
16:12:13|0.6401
16:12:15|0.6403
16:12:15|0.6402
16:12:16|0.6401
16:12:18|0.6401
16:12:20|0.6401
16:12:21|0.6403
16:12:23|0.6402
16:12:24|0.6402
16:12:25|0.6402
16:12:26|0.6403
16:12:27|0.6402
16:12:28|0.6401
16:12:29|0.6402
16:12:30|0.6402
16:12:31|0.6401
16:12:33|0.6404
16:12:33|0.6403
16:12:34|0.6426
16:12:36|0.6417
16:12:36|0.6423
16:12:37|0.6416
16:12:38|0.642
16:12:39|0.6401
16:12:40|0.6401
16:12:41|0.6402
16:12:42|0.6402
16:12:43|0.6412
16:12:44|0.6419
16:12:45|0.6419
16:12:46|0.6412
16:12:48|0.6418
16:12:49|0.6418
16:12:50|0.6418
16:12:51|0.6409
16:12:51|0.6407
16:12:53|0.6409
16:12:54|0.6417
16:12:54|0.6409
16:12:56|0.6408
16:12:57|0.6408
16:12:58|0.6401
16:12:59|0.6405
16:13:00|0.6401
16:13:01|0.6406
16:13:02|0.6406
16:13:03|0.6405
16:13:04|0.6405
16:13:05|0.6401
16:13:06|0.6403
16:13:07|0.6397
16:13:08|0.6397
16:13:09|0.6397
16:13:10|0.639
16:13:11|0.6393
16:13:13|0.6383
16:13:14|0.6383
16:13:15|0.6383
16:13:15|0.6385
16:13:17|0.6384
16:13:18|0.6383
16:13:20|0.6371
16:13:21|0.637
16:13:22|0.637
16:13:23|0.6363
16:13:24|0.6363
16:13:25|0.637
16:13:26|0.637
16:13:27|0.637
16:13:29|0.637
16:13:29|0.6375
16:13:32|0.6377
16:13:32|0.6377
16:13:33|0.6375
16:13:34|0.6379
16:13:35|0.6379
16:13:37|0.6372
16:13:37|0.6372
16:13:39|0.6371
16:13:40|0.6371
16:13:40|0.6372
16:13:41|0.6367
16:13:42|0.636
16:13:43|0.6359
16:13:45|0.6396
16:13:45|0.6386
16:13:46|0.6373
16:13:47|0.6377
16:13:49|0.6392
16:13:50|0.6385
16:13:51|0.6389
16:13:52|0.639
16:13:53|0.6377
16:13:54|0.6371
16:13:55|0.6361
16:13:56|0.6369
16:13:57|0.6369
16:13:58|0.6363
16:13:59|0.6371
16:14:00|0.6369
16:14:01|0.6364
16:14:02|0.6368
16:14:04|0.6364
16:14:04|0.6366
16:14:06|0.6362
16:14:07|0.6365
16:14:07|0.6362
16:14:09|0.637
16:14:09|0.6366
16:14:10|0.6372
16:14:11|0.6369
16:14:12|0.636
16:14:14|0.6366
16:14:14|0.6371
16:14:16|0.6366
16:14:16|0.636
16:14:18|0.6366
16:14:18|0.6361
16:14:20|0.6371
16:14:22|0.6362
16:14:23|0.6368
16:14:24|0.6375
16:14:26|0.6372
16:14:27|0.6366
16:14:27|0.6365
16:14:28|0.636
16:14:29|0.6368
16:14:30|0.6367
16:14:32|0.6366
16:14:33|0.636
16:14:34|0.6367
16:14:35|0.6358
16:14:36|0.6367
16:14:37|0.6361
16:14:38|0.636
16:14:39|0.6358
16:14:40|0.6356
16:14:41|0.636
16:14:42|0.6355
16:14:43|0.6355
16:14:44|0.636
16:14:45|0.6351
16:14:46|0.6358
16:14:47|0.6358
16:14:48|0.6355
16:14:49|0.6355
16:14:50|0.6355
16:14:51|0.6356
16:14:52|0.6356
16:14:53|0.6358
16:14:54|0.6355
16:14:55|0.636
16:14:56|0.636
16:14:57|0.6356
16:14:58|0.635
16:14:59|0.635
16:15:00|0.635
16:15:01|0.6353
16:15:02|0.635
16:15:03|0.635
16:15:04|0.6339
16:15:05|0.634
16:15:06|0.6329
16:15:07|0.6332
16:15:08|0.6325
16:15:09|0.6332
16:15:10|0.6332
16:15:11|0.6325
16:15:12|0.6311
16:15:13|0.6315
16:15:14|0.631
16:15:15|0.6304
16:15:17|0.6299
16:15:17|0.6318
16:15:19|0.6311
16:15:19|0.632
16:15:22|0.6325
16:15:23|0.6313
16:15:24|0.6319
16:15:26|0.632
16:15:26|0.6312
16:15:28|0.6312
16:15:29|0.6312
16:15:30|0.6312
16:15:31|0.6312
16:15:32|0.6315
16:15:33|0.6315
16:15:34|0.6307
16:15:35|0.6307
16:15:36|0.6302
16:15:37|0.63
16:15:38|0.6311
16:15:38|0.63
16:15:41|0.6304
16:15:42|0.63
16:15:43|0.63
16:15:44|0.63
16:15:44|0.63
16:15:46|0.63
16:15:46|0.6294
16:15:47|0.6307
16:15:48|0.6305
16:15:49|0.6311
16:15:50|0.6315
16:15:52|0.6327
16:15:54|0.6362
16:15:54|0.6316
16:15:56|0.6331
16:15:57|0.6357
16:15:58|0.6353
16:15:59|0.6369
16:16:00|0.6355
16:16:02|0.6368
16:16:03|0.6368
16:16:04|0.637
16:16:05|0.6352
16:16:06|0.6369
16:16:07|0.6354
16:16:08|0.6359
16:16:09|0.6353
16:16:10|0.6353
16:16:11|0.6331
16:16:12|0.6339
16:16:13|0.634
16:16:14|0.6341
16:16:15|0.6339
16:16:16|0.6339
16:16:17|0.6339
16:16:18|0.6341
16:16:19|0.6349
16:16:20|0.6349
16:16:22|0.6343
16:16:24|0.6351
16:16:25|0.6344
16:16:26|0.6344
16:16:27|0.6349
16:16:28|0.6344
16:16:29|0.6351
16:16:31|0.635
16:16:32|0.6349
16:16:32|0.6343
16:16:34|0.6344
16:16:35|0.635
16:16:35|0.635
16:16:37|0.6351
16:16:39|0.6349
16:16:39|0.6352
16:16:40|0.6352
16:16:41|0.6346
16:16:42|0.6351
16:16:43|0.6346
16:16:44|0.6346
16:16:45|0.6349
16:16:46|0.6361
16:16:47|0.6363
16:16:48|0.6362
16:16:49|0.636
16:16:50|0.6351
16:16:51|0.6356
16:16:52|0.6355
16:16:53|0.6354
16:16:54|0.6352
16:16:55|0.6352
16:16:56|0.6353
16:16:57|0.6349
16:17:00|0.6358
16:17:01|0.6355
16:17:02|0.6355
16:17:03|0.6359
16:17:04|0.6356
16:17:05|0.6359
16:17:06|0.6364
16:17:07|0.6363
16:17:08|0.6369
16:17:09|0.6369
16:17:10|0.6361
16:17:11|0.6366
16:17:12|0.6367
16:17:13|0.638
16:17:14|0.6367
16:17:15|0.6365
16:17:16|0.6362
16:17:17|0.638
16:17:18|0.6352
16:17:19|0.6365
16:17:20|0.6362
16:17:21|0.6363
16:17:23|0.6368
16:17:25|0.6368
16:17:25|0.637
16:17:27|0.6368
16:17:29|0.6371
16:17:30|0.6368
16:17:31|0.6364
16:17:31|0.635
16:17:32|0.6357
16:17:34|0.6357
16:17:34|0.636
16:17:36|0.6355
16:17:36|0.6353
16:17:37|0.6354
16:17:40|0.6354
16:17:40|0.6362
16:17:42|0.6356
16:17:42|0.6364
16:17:43|0.6362
16:17:45|0.6363
16:17:45|0.6372
16:17:47|0.6368
16:17:48|0.6373
16:17:49|0.636
16:17:49|0.6372
16:17:51|0.6369
16:17:51|0.6371
16:17:52|0.637
16:17:53|0.637
16:17:54|0.6373
16:17:56|0.6362
16:17:57|0.6361
16:17:58|0.6373
16:17:59|0.6363
16:18:00|0.6368
16:18:01|0.6361
16:18:02|0.6364
16:18:03|0.6363
16:18:04|0.6364
16:18:05|0.6362
16:18:06|0.6362
16:18:07|0.6363
16:18:08|0.6361
16:18:09|0.6365
16:18:10|0.6373
16:18:11|0.637
16:18:12|0.6365
16:18:13|0.6367
16:18:14|0.6366
16:18:15|0.6374
16:18:16|0.6366
16:18:17|0.6368
16:18:18|0.6373
16:18:19|0.6378
16:18:20|0.6379
16:18:21|0.6367
16:18:22|0.6367
16:18:23|0.6367
16:18:25|0.6382
16:18:26|0.6377
16:18:27|0.6371
16:18:29|0.638
16:18:30|0.6387
16:18:31|0.6381
16:18:33|0.64
16:18:34|0.6384
16:18:36|0.6377
16:18:37|0.64
16:18:38|0.6378
16:18:38|0.6378
16:18:39|0.6393
16:18:40|0.6379
16:18:42|0.6387
16:18:43|0.6387
16:18:43|0.6391
16:18:44|0.6389
16:18:46|0.6391
16:18:47|0.6398
16:18:48|0.6423
16:18:49|0.6427
16:18:50|0.6431
16:18:50|0.645
16:18:52|0.6442
16:18:52|0.6435
16:18:53|0.645
16:18:55|0.6441
16:18:55|0.644
16:18:57|0.6437
16:18:58|0.6442
16:18:58|0.6433
16:18:59|0.644
16:19:01|0.6438
16:19:02|0.645
16:19:02|0.6443
16:19:04|0.6449
16:19:05|0.645
16:19:05|0.6454
16:19:06|0.6458
16:19:07|0.6452
16:19:08|0.6464
16:19:11|0.6492
16:19:11|0.6482
16:19:12|0.648
16:19:13|0.6486
16:19:14|0.648
16:19:15|0.6477
16:19:16|0.6487
16:19:17|0.6486
16:19:18|0.6491
16:19:19|0.6491
16:19:21|0.6505
16:19:22|0.6506
16:19:23|0.652
16:19:24|0.6504
16:19:26|0.6506
16:19:28|0.6493
16:19:29|0.6504
16:19:31|0.6509
16:19:32|0.6509
16:19:34|0.6496
16:19:35|0.6499
16:19:36|0.652
16:19:37|0.652
16:19:38|0.6514
16:19:39|0.6517
16:19:41|0.6508
16:19:41|0.6519
16:19:42|0.6517
16:19:43|0.6523
16:19:44|0.6533
16:19:45|0.6526
16:19:47|0.6519
16:19:47|0.6537
16:19:49|0.6527
16:19:49|0.6524
16:19:50|0.6532
16:19:51|0.6529
16:19:53|0.6525
16:19:53|0.6537
16:19:55|0.6532
16:19:55|0.6532
16:19:56|0.6537
16:19:57|0.6537
16:19:58|0.6532
16:19:59|0.6542
16:20:01|0.6548
16:20:02|0.6539
16:20:04|0.655
16:20:05|0.6542
16:20:06|0.6542
16:20:07|0.6544
16:20:08|0.6538
16:20:09|0.6537
16:20:10|0.6539
16:20:11|0.6536
16:20:12|0.6537
16:20:13|0.6539
16:20:14|0.6539
16:20:15|0.6539
16:20:16|0.654
16:20:17|0.6539
16:20:18|0.6539
16:20:19|0.6539
16:20:20|0.6539
16:20:21|0.6549
16:20:22|0.6544
16:20:23|0.6539
16:20:24|0.6542
16:20:25|0.6542
16:20:27|0.654
16:20:28|0.6543
16:20:28|0.6544
16:20:30|0.6543
16:20:31|0.6544
16:20:32|0.6543
16:20:34|0.6543
16:20:34|0.6543
16:20:36|0.6543
16:20:36|0.6543
16:20:37|0.6546
16:20:39|0.6551
16:20:41|0.655
16:20:41|0.6543
16:20:42|0.656
16:20:43|0.6548
16:20:44|0.6544
16:20:45|0.6547
16:20:46|0.6543
16:20:47|0.656
16:20:48|0.6548
16:20:49|0.655
16:20:51|0.6549
16:20:51|0.6556
16:20:52|0.6559
16:20:53|0.655
16:20:54|0.6556
16:20:55|0.6556
16:20:56|0.6556
16:20:57|0.6568
16:20:58|0.6566
16:20:59|0.6558
16:21:00|0.656
16:21:01|0.656
16:21:02|0.6564
16:21:03|0.6564
16:21:04|0.6568
16:21:05|0.6566
16:21:06|0.6564
16:21:08|0.6568
16:21:08|0.6575
16:21:09|0.657
16:21:10|0.657
16:21:11|0.6596
16:21:12|0.6581
16:21:13|0.658
16:21:14|0.6583
16:21:15|0.6586
16:21:16|0.658
16:21:17|0.6588
16:21:18|0.6583
16:21:19|0.6583
16:21:20|0.6581
16:21:21|0.6581
16:21:22|0.658
16:21:23|0.6576
16:21:24|0.6575
16:21:25|0.6587
16:21:27|0.6573
16:21:29|0.6569
16:21:31|0.6566
16:21:32|0.6576
16:21:33|0.6556
16:21:34|0.655
16:21:35|0.655
16:21:36|0.6543
16:21:37|0.6535
16:21:38|0.6522
16:21:39|0.6491
16:21:40|0.6466
16:21:41|0.6484
16:21:42|0.6478
16:21:43|0.6481
16:21:43|0.6499
16:21:45|0.652
16:21:45|0.6483
16:21:47|0.6473
16:21:48|0.6489
16:21:49|0.6487
16:21:51|0.6494
16:21:51|0.6519
16:21:53|0.6503
16:21:54|0.6501
16:21:54|0.6489
16:21:56|0.6485
16:21:56|0.6486
16:21:58|0.6498
16:21:58|0.6472
16:21:59|0.6492
16:22:00|0.6486
16:22:01|0.6479
16:22:03|0.6493
16:22:03|0.6495
16:22:05|0.6495
16:22:05|0.6499
16:22:07|0.6499
16:22:08|0.6482
16:22:09|0.65
16:22:09|0.6503
16:22:10|0.6504
16:22:12|0.6499
16:22:12|0.65
16:22:14|0.6499
16:22:15|0.6495
16:22:15|0.65
16:22:16|0.6496
16:22:17|0.6488
16:22:18|0.6479
16:22:19|0.6487
16:22:20|0.6476
16:22:22|0.6502
16:22:22|0.6496
16:22:24|0.6506
16:22:25|0.6504
16:22:25|0.6493
16:22:26|0.6492
16:22:27|0.649
16:22:28|0.6479
16:22:30|0.6481
16:22:31|0.6496
16:22:32|0.6496
16:22:32|0.6494
16:22:34|0.6502
16:22:35|0.6502
16:22:36|0.6504
16:22:37|0.6503
16:22:38|0.6499
16:22:39|0.6484
16:22:41|0.6502
16:22:42|0.6502
16:22:43|0.6497
16:22:43|0.6496
16:22:45|0.6494
16:22:45|0.6493
16:22:47|0.6484
16:22:48|0.6484
16:22:49|0.6489
16:22:50|0.6497
16:22:51|0.6484
16:22:51|0.6493
16:22:53|0.6484
16:22:54|0.6479
16:22:55|0.6479
16:22:55|0.6489
16:22:57|0.6482
16:22:59|0.6488
16:22:59|0.6481
16:23:00|0.6476
16:23:02|0.6484
16:23:03|0.6484
16:23:03|0.6476
16:23:05|0.6476
16:23:06|0.6476
16:23:07|0.6478
16:23:08|0.6484
16:23:09|0.6484
16:23:10|0.6484
16:23:11|0.6484
16:23:12|0.648
16:23:13|0.6484
16:23:14|0.6484
16:23:15|0.6485
16:23:16|0.6483
16:23:17|0.6489
16:23:18|0.6488
16:23:19|0.6484
16:23:20|0.6495
16:23:21|0.6495
16:23:22|0.6495
16:23:23|0.6489
16:23:24|0.6486
16:23:24|0.6488
16:23:26|0.6489
16:23:27|0.6489
16:23:28|0.6482
16:23:30|0.6483
16:23:30|0.6485
16:23:32|0.6484
16:23:32|0.6483
16:23:34|0.6483
16:23:34|0.6484
16:23:35|0.649
16:23:36|0.6487
16:23:38|0.6488
16:23:40|0.6496
16:23:40|0.6489
16:23:41|0.6489
16:23:43|0.649
16:23:44|0.6499
16:23:44|0.6488
16:23:46|0.6488
16:23:47|0.6488
16:23:48|0.6483
16:23:48|0.6483
16:23:49|0.6483
16:23:50|0.6488
16:23:51|0.6481
16:23:53|0.6483
16:23:54|0.6479
16:23:54|0.6475
16:23:56|0.6482
16:23:56|0.6482
16:23:58|0.6472
16:23:59|0.6472
16:23:59|0.6472
16:24:00|0.6477
16:24:02|0.6472
16:24:03|0.6465
16:24:03|0.6474
16:24:05|0.6466
16:24:05|0.6466
16:24:06|0.6466
16:24:08|0.6466
16:24:08|0.6476
16:24:09|0.6478
16:24:11|0.6478
16:24:11|0.6483
16:24:12|0.6485
16:24:14|0.6486
16:24:15|0.6486
16:24:15|0.6491
16:24:17|0.65
16:24:18|0.6525
16:24:19|0.6572
16:24:20|0.6553
16:24:21|0.6545
16:24:22|0.6552
16:24:23|0.6534
16:24:24|0.6534
16:24:25|0.6528
16:24:26|0.6537
16:24:27|0.6531
16:24:28|0.6551
16:24:29|0.6528
16:24:31|0.6559
16:24:31|0.6588
16:24:33|0.6565
16:24:34|0.6588
16:24:35|0.6538
16:24:37|0.6559
16:24:38|0.6545
16:24:39|0.6566
16:24:40|0.6557
16:24:41|0.6557
16:24:42|0.6553
16:24:44|0.6567
16:24:46|0.657
16:24:46|0.656
16:24:47|0.6561
16:24:48|0.6577
16:24:49|0.6583
16:24:50|0.658
16:24:51|0.6569
16:24:53|0.6579
16:24:53|0.6583
16:24:54|0.6575
16:24:56|0.6564
16:24:57|0.6545
16:24:58|0.6545
16:25:00|0.6542
16:25:00|0.6549
16:25:01|0.6567
16:25:03|0.657
16:25:03|0.6563
16:25:05|0.6575
16:25:05|0.6569
16:25:07|0.6566
16:25:07|0.6573
16:25:09|0.6562
16:25:09|0.6563
16:25:10|0.6566
16:25:11|0.6572
16:25:12|0.6572
16:25:13|0.6572
16:25:15|0.6572
16:25:16|0.6572
16:25:16|0.6578
16:25:18|0.6572
16:25:19|0.6594
16:25:19|0.659
16:25:20|0.66
16:25:21|0.6654
16:25:23|0.6691
16:25:23|0.6663
16:25:24|0.6647
16:25:25|0.6648
16:25:27|0.6651
16:25:27|0.6653
16:25:28|0.6688
16:25:30|0.6647
16:25:32|0.6678
16:25:32|0.6687
16:25:34|0.6684
16:25:35|0.6687
16:25:36|0.6689
16:25:37|0.6691
16:25:38|0.6691
16:25:39|0.6681
16:25:40|0.6683
16:25:41|0.6681
16:25:42|0.6686
16:25:43|0.6686
16:25:43|0.6696
16:25:45|0.6693
16:25:46|0.669
16:25:47|0.6691
16:25:48|0.6684
16:25:49|0.6687
16:25:49|0.67
16:25:51|0.6689
16:25:52|0.6699
16:25:53|0.6696
16:25:54|0.6701
16:25:55|0.671
16:25:56|0.6692
16:25:57|0.6693
16:25:58|0.6699
16:25:59|0.6717
16:26:01|0.6716
16:26:01|0.6709
16:26:02|0.6702
16:26:04|0.6714
16:26:04|0.6704
16:26:05|0.6702
16:26:06|0.6701
16:26:08|0.6709
16:26:08|0.6715
16:26:10|0.6702
16:26:10|0.67
16:26:12|0.6695
16:26:13|0.6692
16:26:13|0.668
16:26:15|0.6679
16:26:15|0.6677
16:26:16|0.6676
16:26:17|0.6675
16:26:18|0.6675
16:26:19|0.666
16:26:20|0.6648
16:26:21|0.663
16:26:22|0.663
16:26:23|0.6629
16:26:24|0.6626
16:26:26|0.6623
16:26:26|0.6629
16:26:27|0.6617
16:26:29|0.6616
16:26:29|0.6614
16:26:30|0.6611
16:26:32|0.66
16:26:34|0.6597
16:26:34|0.661
16:26:35|0.6627
16:26:37|0.6619
16:26:38|0.6612
16:26:39|0.6623
16:26:40|0.6619
16:26:41|0.661
16:26:42|0.66
16:26:43|0.6599
16:26:44|0.6599
16:26:45|0.6608
16:26:46|0.6604
16:26:47|0.6598
16:26:48|0.6589
16:26:50|0.6594
16:26:51|0.6591
16:26:52|0.6582
16:26:52|0.6582
16:26:55|0.6575
16:26:55|0.6582
16:26:56|0.6585
16:26:57|0.6596
16:26:58|0.6585
16:26:59|0.6591
16:27:00|0.6583
16:27:02|0.6595
16:27:02|0.6585
16:27:04|0.6594
16:27:04|0.66
16:27:05|0.6618
16:27:06|0.6603
16:27:07|0.6629
16:27:08|0.6631
16:27:09|0.6646
16:27:10|0.6636
16:27:12|0.6643
16:27:13|0.6646
16:27:14|0.6637
16:27:15|0.6648
16:27:16|0.6645
16:27:17|0.6665
16:27:18|0.6666
16:27:19|0.6677
16:27:20|0.667
16:27:22|0.6665
16:27:23|0.6657
16:27:24|0.6667
16:27:25|0.6659
16:27:25|0.667
16:27:27|0.6673
16:27:27|0.6676
16:27:28|0.6683
16:27:29|0.6676
16:27:30|0.6686
16:27:32|0.667
16:27:33|0.6674
16:27:35|0.6689
16:27:36|0.6681
16:27:37|0.666
16:27:38|0.667
16:27:39|0.6671
16:27:39|0.6667
16:27:41|0.6665
16:27:42|0.6671
16:27:43|0.6671
16:27:44|0.666
16:27:45|0.6657
16:27:46|0.665
16:27:47|0.6646
16:27:47|0.6644
16:27:49|0.6653
16:27:50|0.6631
16:27:51|0.6649
16:27:51|0.6632
16:27:53|0.6627
16:27:55|0.6611
16:27:56|0.6638
16:27:56|0.6622
16:27:57|0.6626
16:27:58|0.6621
16:27:59|0.661
16:28:00|0.661
16:28:01|0.6616
16:28:02|0.6609
16:28:04|0.6619
16:28:05|0.6611
16:28:06|0.6611
16:28:07|0.66
16:28:08|0.6602
16:28:09|0.661
16:28:10|0.661
16:28:11|0.6607
16:28:12|0.6648
16:28:13|0.6649
16:28:14|0.6655
16:28:15|0.6663
16:28:16|0.6665
16:28:17|0.667
16:28:18|0.6663
16:28:19|0.6657
16:28:20|0.6642
16:28:21|0.6652
16:28:21|0.6646
16:28:22|0.666
16:28:23|0.6662
16:28:24|0.6653
16:28:25|0.6662
16:28:27|0.6656
16:28:28|0.6653
16:28:29|0.6657
16:28:30|0.6662
16:28:30|0.6662
16:28:32|0.6662
16:28:33|0.6662
16:28:35|0.666
16:28:35|0.666
16:28:37|0.67
16:28:38|0.67
16:28:39|0.6704
16:28:40|0.6705
16:28:42|0.6705
16:28:43|0.6705
16:28:44|0.6717
16:28:44|0.6729
16:28:45|0.6741
16:28:46|0.6745
16:28:48|0.6746
16:28:49|0.6746
16:28:50|0.6787
16:28:51|0.6767
16:28:52|0.6776
16:28:52|0.6787
16:28:54|0.6772
16:28:55|0.68
16:28:56|0.6794
16:28:57|0.6775
16:28:58|0.6784
16:28:59|0.6783
16:29:00|0.6787
16:29:00|0.6782
16:29:02|0.6759
16:29:03|0.6783
16:29:04|0.675
16:29:05|0.6763
16:29:06|0.6765
16:29:07|0.675
16:29:08|0.6761
16:29:09|0.6766
16:29:10|0.6768
16:29:11|0.6765
16:29:12|0.6758
16:29:13|0.6765
16:29:14|0.6776
16:29:15|0.6775
16:29:16|0.6774
16:29:17|0.6799
16:29:18|0.6786
16:29:19|0.6791
16:29:20|0.6792
16:29:21|0.6776
16:29:22|0.6789
16:29:23|0.6789
16:29:24|0.6786
16:29:25|0.6786
16:29:26|0.6787
16:29:27|0.6773
16:29:28|0.6784
16:29:29|0.6784
16:29:30|0.6781
16:29:31|0.6782
16:29:32|0.6787
16:29:33|0.68
16:29:34|0.6785
16:29:36|0.6789
16:29:37|0.6788
16:29:38|0.6784
16:29:39|0.6788
16:29:40|0.6782
16:29:42|0.6792
16:29:43|0.6811
16:29:43|0.682
16:29:45|0.6828
16:29:46|0.685
16:29:48|0.6821
16:29:48|0.6809
16:29:50|0.6822
16:29:52|0.6821
16:29:52|0.6811
16:29:53|0.6816
16:29:55|0.6818
16:29:55|0.6817
16:29:57|0.681
16:29:58|0.6811
16:29:59|0.6812
16:29:59|0.6815
16:30:01|0.6804
16:30:02|0.682
16:30:03|0.6814
16:30:04|0.6811
16:30:05|0.6803
16:30:06|0.6818
16:30:06|0.681
16:30:08|0.6819
16:30:10|0.6802
16:30:10|0.6815
16:30:11|0.6817
16:30:12|0.6815
16:30:13|0.6817
16:30:14|0.6815
16:30:15|0.6818
16:30:16|0.682
16:30:17|0.679
16:30:18|0.68
16:30:19|0.6799
16:30:20|0.6791
16:30:21|0.6792
16:30:22|0.68
16:30:23|0.6811
16:30:24|0.6804
16:30:25|0.6799
16:30:26|0.6799
16:30:27|0.68
16:30:28|0.68
16:30:29|0.6788
16:30:30|0.6799
16:30:31|0.6774
16:30:32|0.6746
16:30:33|0.6751
16:30:34|0.676
16:30:36|0.6739
16:30:38|0.6697
16:30:39|0.6654
16:30:41|0.6661
16:30:42|0.6666
16:30:43|0.6679
16:30:44|0.6675
16:30:45|0.6662
16:30:46|0.6668
16:30:47|0.671
16:30:48|0.6713
16:30:49|0.6703
16:30:50|0.6734
16:30:51|0.6727
16:30:53|0.6728
16:30:53|0.6717
16:30:54|0.6729
16:30:55|0.6718
16:30:56|0.6721
16:30:57|0.6722
16:30:58|0.6714
16:30:59|0.6691
16:31:00|0.6699
16:31:02|0.6697
16:31:02|0.6667
16:31:03|0.6678
16:31:04|0.6673
16:31:05|0.6659
16:31:06|0.6665
16:31:07|0.6668
16:31:08|0.666
16:31:09|0.6651
16:31:10|0.6668
16:31:11|0.6662
16:31:13|0.6652
16:31:13|0.6651
16:31:14|0.665
16:31:16|0.6655
16:31:17|0.666
16:31:17|0.6659
16:31:18|0.6664
16:31:19|0.6668
16:31:20|0.6674
16:31:21|0.667
16:31:22|0.6655
16:31:24|0.6654
16:31:24|0.6715
16:31:25|0.6717
16:31:26|0.6734
16:31:27|0.6707
16:31:29|0.6713
16:31:30|0.6719
16:31:30|0.6717
16:31:31|0.6721
16:31:33|0.6712
16:31:34|0.6712
16:31:34|0.6711
16:31:35|0.6719
16:31:37|0.6716
16:31:39|0.6711
16:31:40|0.6729
16:31:41|0.6715
16:31:43|0.67
16:31:44|0.668
16:31:45|0.667
16:31:46|0.6667
16:31:47|0.6677
16:31:48|0.6677
16:31:49|0.6674
16:31:49|0.6654
16:31:51|0.6705
16:31:52|0.6721
16:31:53|0.6705
16:31:54|0.6666
16:31:55|0.6666
16:31:56|0.6683
16:31:57|0.6685
16:31:58|0.6685
16:31:59|0.6701
16:32:00|0.6697
16:32:00|0.6697
16:32:02|0.67
16:32:03|0.6696
16:32:04|0.6742
16:32:05|0.6729
16:32:05|0.6713
16:32:07|0.6713
16:32:08|0.6706
16:32:09|0.6753
16:32:10|0.6708
16:32:11|0.6727
16:32:12|0.6732
16:32:13|0.6724
16:32:14|0.6736
16:32:15|0.6726
16:32:16|0.675
16:32:17|0.6748
16:32:18|0.673
16:32:20|0.6734
16:32:20|0.675
16:32:22|0.6743
16:32:23|0.674
16:32:24|0.6756
16:32:25|0.6736
16:32:26|0.6739
16:32:27|0.6753
16:32:28|0.6736
16:32:29|0.6736
16:32:30|0.673
16:32:31|0.6726
16:32:32|0.6713
16:32:33|0.6722
16:32:34|0.6706
16:32:35|0.671
16:32:36|0.6704
16:32:37|0.6713
16:32:39|0.6712
16:32:41|0.6698
16:32:41|0.668
16:32:43|0.668
16:32:44|0.6679
16:32:45|0.6676
16:32:46|0.6666
16:32:47|0.6678
16:32:48|0.6661
16:32:49|0.666
16:32:50|0.666
16:32:51|0.6679
16:32:53|0.6688
16:32:54|0.6683
16:32:55|0.6672
16:32:56|0.6672
16:32:57|0.667
16:32:58|0.667
16:32:59|0.667
16:33:01|0.6675
16:33:01|0.6674
16:33:03|0.667
16:33:04|0.667
16:33:04|0.6672
16:33:05|0.6668
16:33:07|0.6665
16:33:08|0.6665
16:33:09|0.6669
16:33:10|0.6626
16:33:11|0.6648
16:33:12|0.6632
16:33:14|0.6636
16:33:14|0.6653
16:33:15|0.6657
16:33:16|0.6637
16:33:17|0.6637
16:33:18|0.6626
16:33:19|0.6635
16:33:20|0.6625
16:33:21|0.6604
16:33:22|0.6614
16:33:23|0.6613
16:33:24|0.66
16:33:25|0.6601
16:33:26|0.66
16:33:27|0.6604
16:33:28|0.6604
16:33:29|0.6598
16:33:30|0.6587
16:33:31|0.6571
16:33:32|0.6563
16:33:33|0.6564
16:33:34|0.6598
16:33:35|0.6608
16:33:36|0.6607
16:33:37|0.6683
16:33:39|0.6678
16:33:40|0.6675
16:33:41|0.6662
16:33:42|0.6656
16:33:44|0.6635
16:33:46|0.6655
16:33:46|0.6652
16:33:48|0.6646
16:33:48|0.664
16:33:50|0.6642
16:33:50|0.6643
16:33:51|0.6642
16:33:53|0.6642
16:33:54|0.663
16:33:54|0.6634
16:33:56|0.6637
16:33:57|0.6625
16:33:57|0.6626
16:33:58|0.6601
16:33:59|0.6601
16:34:01|0.662
16:34:02|0.6616
16:34:03|0.6614
16:34:04|0.6614
16:34:05|0.6614
16:34:06|0.6604
16:34:06|0.6613
16:34:08|0.661
16:34:09|0.6598
16:34:10|0.664
16:34:11|0.6616
16:34:11|0.6604
16:34:13|0.6605
16:34:14|0.6608
16:34:15|0.6607
16:34:15|0.6607
16:34:17|0.6635
16:34:18|0.6624
16:34:19|0.6627
16:34:20|0.6593
16:34:21|0.6614
16:34:22|0.6622
16:34:23|0.6614
16:34:24|0.6613
16:34:25|0.6611
16:34:26|0.6604
16:34:27|0.6603
16:34:28|0.6603
16:34:29|0.6609
16:34:30|0.6602
16:34:31|0.6601
16:34:31|0.6612
16:34:33|0.6614
16:34:33|0.6614
16:34:35|0.6615
16:34:36|0.6611
16:34:38|0.6612
16:34:39|0.6611
16:34:40|0.662
16:34:41|0.662
16:34:42|0.6612
16:34:44|0.6613
16:34:45|0.6613
16:34:46|0.6613
16:34:47|0.6614
16:34:48|0.6611
16:34:49|0.6635
16:34:50|0.6625
16:34:52|0.6647
16:34:53|0.665
16:34:54|0.666
16:34:54|0.6646
16:34:56|0.6657
16:34:57|0.6647
16:34:58|0.6636
16:35:00|0.6654
16:35:01|0.6654
16:35:02|0.6631
16:35:03|0.6648
16:35:04|0.665
16:35:05|0.6654
16:35:06|0.6654
16:35:07|0.6647
16:35:08|0.6648
16:35:10|0.664
16:35:11|0.665
16:35:11|0.6691
16:35:12|0.6691
16:35:13|0.6686
16:35:15|0.6686
16:35:15|0.6686
16:35:16|0.6688
16:35:18|0.6672
16:35:18|0.6674
16:35:20|0.6674
16:35:21|0.6688
16:35:22|0.6678
16:35:22|0.6681
16:35:24|0.6687
16:35:24|0.6686
16:35:26|0.6691
16:35:26|0.6679
16:35:28|0.6682
16:35:28|0.669
16:35:30|0.668
16:35:31|0.6686
16:35:31|0.6682
16:35:33|0.6677
16:35:34|0.6679
16:35:35|0.668
16:35:35|0.6689
16:35:37|0.6684
16:35:37|0.6682
16:35:38|0.6689
16:35:40|0.6686
16:35:42|0.6708
16:35:43|0.671
16:35:45|0.6725
16:35:45|0.6726
16:35:47|0.6727
16:35:47|0.6725
16:35:49|0.6734
16:35:49|0.6727
16:35:51|0.6735
16:35:52|0.6729
16:35:52|0.673
16:35:54|0.6725
16:35:55|0.6733
16:35:56|0.6726
16:35:57|0.6728
16:35:58|0.6734
16:35:59|0.6729
16:36:00|0.6734
16:36:01|0.6727
16:36:02|0.6738
16:36:03|0.6737
16:36:04|0.6737
16:36:05|0.6734
16:36:06|0.6732
16:36:07|0.6734
16:36:08|0.6744
16:36:09|0.6736
16:36:10|0.674
16:36:11|0.6747
16:36:12|0.673
16:36:13|0.6741
16:36:14|0.6733
16:36:15|0.674
16:36:16|0.675
16:36:17|0.6755
16:36:18|0.6756
16:36:19|0.6755
16:36:20|0.6753
16:36:21|0.6757
16:36:22|0.674
16:36:23|0.675
16:36:24|0.6745
16:36:25|0.6751
16:36:26|0.675
16:36:27|0.6753
16:36:28|0.6753
16:36:29|0.6764
16:36:30|0.6755
16:36:31|0.6755
16:36:32|0.6766
16:36:33|0.6766
16:36:34|0.6755
16:36:35|0.6757
16:36:36|0.6757
16:36:37|0.6759
16:36:38|0.6759
16:36:39|0.6755
16:36:40|0.6765
16:36:41|0.6765
16:36:42|0.6765
16:36:44|0.6765
16:36:45|0.6765
16:36:46|0.6771
16:36:47|0.6779
16:36:48|0.6776
16:36:49|0.6773
16:36:50|0.6773
16:36:51|0.6777
16:36:52|0.6773
16:36:53|0.6777
16:36:54|0.6756
16:36:55|0.6769
16:36:57|0.6757
16:36:58|0.6761
16:36:59|0.6757
16:37:00|0.6766
16:37:00|0.6766
16:37:02|0.6756
16:37:04|0.6764
16:37:04|0.6756
16:37:06|0.6753
16:37:07|0.675
16:37:07|0.6756
16:37:08|0.6759
16:37:11|0.6764
16:37:11|0.6768
16:37:12|0.675
16:37:13|0.675
16:37:14|0.6764
16:37:16|0.6756
16:37:17|0.6744
16:37:18|0.6748
16:37:19|0.675
16:37:20|0.675
16:37:21|0.674
16:37:22|0.6731
16:37:23|0.6723
16:37:24|0.6722
16:37:25|0.6715
16:37:26|0.6714
16:37:27|0.671
16:37:28|0.6716
16:37:29|0.6718
16:37:30|0.6711
16:37:31|0.6701
16:37:32|0.6704
16:37:33|0.6701
16:37:34|0.6711
16:37:35|0.6707
16:37:36|0.6701
16:37:37|0.6702
16:37:38|0.6705
16:37:39|0.6712
16:37:40|0.6713
16:37:41|0.6717
16:37:42|0.6714
16:37:44|0.6711
16:37:45|0.6712
16:37:47|0.6713
16:37:48|0.672
16:37:49|0.6728
16:37:50|0.6713
16:37:51|0.6712
16:37:52|0.6719
16:37:53|0.6725
16:37:54|0.6722
16:37:56|0.6728
16:37:56|0.6726
16:37:58|0.6723
16:37:59|0.6728
16:38:00|0.6723
16:38:01|0.6725
16:38:02|0.6718
16:38:03|0.6721
16:38:04|0.6721
16:38:05|0.6715
16:38:06|0.6715
16:38:07|0.6725
16:38:08|0.6707
16:38:09|0.6713
16:38:09|0.6713
16:38:10|0.6713
16:38:12|0.671
16:38:12|0.671
16:38:14|0.671
16:38:15|0.672
16:38:16|0.6717
16:38:17|0.6725
16:38:18|0.6726
16:38:19|0.6727
16:38:20|0.673
16:38:21|0.6736
16:38:22|0.6736
16:38:23|0.673
16:38:24|0.6736
16:38:25|0.673
16:38:26|0.6741
16:38:27|0.6744
16:38:28|0.6751
16:38:29|0.6742
16:38:30|0.674
16:38:32|0.674
16:38:32|0.674
16:38:33|0.6743
16:38:34|0.6741
16:38:35|0.6743
16:38:37|0.674
16:38:37|0.6744
16:38:38|0.6742
16:38:39|0.6747
16:38:41|0.6741
16:38:41|0.6741
16:38:43|0.675
16:38:44|0.6706
16:38:46|0.6713
16:38:47|0.674
16:38:49|0.6701
16:38:52|0.6726
16:38:52|0.6708
16:38:53|0.6714
16:38:55|0.672
16:38:55|0.6722
16:38:56|0.6715
16:38:57|0.6721
16:38:58|0.6714
16:38:59|0.6703
16:39:01|0.6703
16:39:01|0.6702
16:39:02|0.6704
16:39:03|0.6702
16:39:04|0.6702
16:39:06|0.6698
16:39:06|0.6697
16:39:07|0.6703
16:39:08|0.6705
16:39:10|0.671
16:39:11|0.6707
16:39:13|0.6709
16:39:14|0.6709
16:39:15|0.6702
16:39:16|0.6709
16:39:17|0.6703
16:39:18|0.6715
16:39:19|0.671
16:39:20|0.6709
16:39:21|0.675
16:39:22|0.675
16:39:23|0.673
16:39:24|0.6737
16:39:25|0.6717
16:39:26|0.6711
16:39:27|0.6707
16:39:28|0.6715
16:39:29|0.6715
16:39:30|0.6708
16:39:31|0.6709
16:39:32|0.6711
16:39:33|0.6707
16:39:34|0.6715
16:39:35|0.6711
16:39:36|0.6715
16:39:37|0.6711
16:39:37|0.6712
16:39:39|0.6712
16:39:40|0.6717
16:39:41|0.6711
16:39:42|0.6715
16:39:43|0.6721
16:39:43|0.6713
16:39:46|0.6711
16:39:47|0.6709
16:39:49|0.671
16:39:49|0.6702
16:39:52|0.672
16:39:52|0.671
16:39:54|0.6712
16:39:55|0.6718
16:39:55|0.6718
16:39:56|0.6717
16:39:57|0.6717
16:39:58|0.671
16:40:00|0.671
16:40:01|0.6715
16:40:02|0.6715
16:40:03|0.671
16:40:05|0.67
16:40:05|0.6697
16:40:07|0.6705
16:40:07|0.671
16:40:08|0.6705
16:40:09|0.6705
16:40:11|0.6705
16:40:12|0.6709
16:40:14|0.6709
16:40:14|0.671
16:40:15|0.671
16:40:16|0.6706
16:40:17|0.6705
16:40:18|0.6709
16:40:19|0.6706
16:40:20|0.6709
16:40:21|0.6706
16:40:22|0.6708
16:40:23|0.6705
16:40:24|0.6705
16:40:25|0.6706
16:40:27|0.6705
16:40:27|0.6705
16:40:28|0.6706
16:40:29|0.6706
16:40:30|0.6697
16:40:31|0.6704
16:40:32|0.6704
16:40:34|0.6688
16:40:34|0.6695
16:40:35|0.6692
16:40:37|0.6692
16:40:37|0.6683
16:40:38|0.6692
16:40:39|0.668
16:40:40|0.6675
16:40:41|0.6667
16:40:42|0.6676
16:40:44|0.6665
16:40:44|0.6662
16:40:46|0.6649
16:40:48|0.6656
16:40:48|0.6655
16:40:49|0.6663
16:40:50|0.6663
16:40:51|0.6654
16:40:52|0.6646
16:40:54|0.6663
16:40:54|0.6663
16:40:55|0.6663
16:40:57|0.6654
16:40:57|0.665
16:40:59|0.665
16:41:00|0.665
16:41:01|0.6648
16:41:02|0.6649
16:41:03|0.6649
16:41:04|0.6644
16:41:05|0.6645
16:41:06|0.6645
16:41:07|0.6641
16:41:08|0.6644
16:41:09|0.6634
16:41:10|0.6635
16:41:11|0.6642
16:41:12|0.6644
16:41:14|0.6628
16:41:15|0.664
16:41:16|0.6632
16:41:17|0.6631
16:41:18|0.6633
16:41:19|0.6632
16:41:19|0.6628
16:41:20|0.6628
16:41:22|0.6627
16:41:23|0.6625
16:41:24|0.6622
16:41:24|0.6623
16:41:26|0.6621
16:41:27|0.6623
16:41:28|0.6623
16:41:28|0.6622
16:41:30|0.6618
16:41:31|0.6623
16:41:31|0.6618
16:41:33|0.6622
16:41:33|0.6619
16:41:35|0.6638
16:41:36|0.6625
16:41:36|0.6625
16:41:38|0.6621
16:41:39|0.6612
16:41:39|0.6604
16:41:41|0.6615
16:41:42|0.6613
16:41:43|0.6605
16:41:45|0.6618
16:41:45|0.6611
16:41:47|0.661
16:41:49|0.6614
16:41:50|0.6601
16:41:51|0.6606
16:41:52|0.6603
16:41:53|0.6602
16:41:54|0.6602
16:41:55|0.6603
16:41:56|0.6601
16:41:57|0.6601
16:41:58|0.6602
16:41:59|0.6602
16:42:00|0.6602
16:42:02|0.6601
16:42:03|0.6608
16:42:04|0.6601
16:42:04|0.6601
16:42:06|0.6601
16:42:07|0.661
16:42:09|0.6602
16:42:09|0.6601
16:42:10|0.6601
16:42:12|0.6606
16:42:13|0.6601
16:42:14|0.6603
16:42:14|0.6603
16:42:16|0.66
16:42:16|0.6601
16:42:17|0.6601
16:42:18|0.6602
16:42:20|0.66
16:42:20|0.66
16:42:21|0.6589
16:42:23|0.6589
16:42:24|0.6576
16:42:24|0.6578
16:42:26|0.6583
16:42:26|0.658
16:42:28|0.658
16:42:28|0.6585
16:42:29|0.6579
16:42:31|0.6572
16:42:31|0.658
16:42:32|0.6574
16:42:33|0.6576
16:42:35|0.658
16:42:35|0.6574
16:42:36|0.6575
16:42:37|0.6576
16:42:39|0.6572
16:42:39|0.6581
16:42:40|0.6571
16:42:42|0.6572
16:42:42|0.6572
16:42:43|0.6571
16:42:45|0.6571
16:42:45|0.6571
16:42:46|0.656
16:42:48|0.6566
16:42:50|0.6559
16:42:52|0.6565
16:42:53|0.656
16:42:54|0.6556
16:42:55|0.6556
16:42:56|0.6557
16:42:57|0.6555
16:42:58|0.6555
16:43:00|0.6552
16:43:00|0.6553
16:43:02|0.656
16:43:02|0.6559
16:43:04|0.6559
16:43:05|0.6564
16:43:06|0.6567
16:43:07|0.6567
16:43:08|0.6561
16:43:09|0.6609
16:43:10|0.6615
16:43:11|0.6617
16:43:12|0.6584
16:43:13|0.6587
16:43:14|0.6587
16:43:15|0.6587
16:43:16|0.6583
16:43:17|0.6572
16:43:18|0.6577
16:43:19|0.6576
16:43:20|0.6574
16:43:21|0.6572
16:43:22|0.6571
16:43:23|0.657
16:43:24|0.6571
16:43:25|0.6569
16:43:26|0.6569
16:43:27|0.6568
16:43:28|0.6564
16:43:29|0.6545
16:43:30|0.6554
16:43:31|0.6535
16:43:32|0.6535
16:43:33|0.653
16:43:34|0.6518
16:43:35|0.6516
16:43:36|0.6525
16:43:37|0.6517
16:43:38|0.6535
16:43:39|0.653
16:43:40|0.652
16:43:41|0.6525
16:43:42|0.6521
16:43:43|0.6517
16:43:44|0.6518
16:43:45|0.6517
16:43:46|0.6515
16:43:47|0.6515
16:43:48|0.6515
16:43:49|0.6512
16:43:51|0.6503
16:43:53|0.6501
16:43:54|0.6507
16:43:54|0.6501
16:43:56|0.6501
16:43:57|0.6502
16:43:59|0.6503
16:44:00|0.6503
16:44:01|0.6501
16:44:02|0.6501
16:44:03|0.6501
16:44:04|0.6501
16:44:05|0.6501
16:44:06|0.6502
16:44:07|0.6501
16:44:08|0.6502
16:44:09|0.6501
16:44:10|0.6502
16:44:11|0.6501
16:44:12|0.6513
16:44:13|0.6542
16:44:14|0.6544
16:44:15|0.6532
16:44:16|0.6538
16:44:18|0.6541
16:44:19|0.6529
16:44:20|0.6535
16:44:21|0.6535
16:44:23|0.6523
16:44:24|0.6517
16:44:24|0.6517
16:44:25|0.6523
16:44:27|0.6515
16:44:27|0.6528
16:44:29|0.6515
16:44:29|0.6513
16:44:31|0.6522
16:44:32|0.6525
16:44:33|0.6522
16:44:33|0.6551
16:44:34|0.654
16:44:35|0.6564
16:44:37|0.6551
16:44:37|0.6547
16:44:39|0.6557
16:44:40|0.6554
16:44:41|0.6538
16:44:42|0.6543
16:44:43|0.655
16:44:44|0.6545
16:44:45|0.6541
16:44:46|0.6542
16:44:47|0.6542
16:44:48|0.6554
16:44:50|0.6541
16:44:51|0.6546
16:44:52|0.6543
16:44:54|0.6548
16:44:56|0.6542
16:44:57|0.6527
16:44:58|0.6529
16:44:59|0.6538
16:45:00|0.6539
16:45:01|0.654
16:45:02|0.6539
16:45:03|0.6539
16:45:04|0.6548
16:45:05|0.6552
16:45:06|0.6553
16:45:08|0.6559
16:45:09|0.6577
16:45:10|0.6567
16:45:11|0.6577
16:45:12|0.6592
16:45:13|0.6596
16:45:14|0.6588
16:45:15|0.658
16:45:16|0.6595
16:45:17|0.6594
16:45:18|0.6606
16:45:19|0.6636
16:45:20|0.6627
16:45:21|0.6624
16:45:22|0.6621
16:45:23|0.6618
16:45:24|0.6637
16:45:25|0.6639
16:45:26|0.669
16:45:27|0.6691
16:45:28|0.6693
16:45:29|0.6689
16:45:30|0.6681
16:45:31|0.6698
16:45:32|0.6691
16:45:33|0.6684
16:45:34|0.6683
16:45:35|0.6693
16:45:36|0.6719
16:45:37|0.6715
16:45:38|0.6679
16:45:39|0.6656
16:45:40|0.6681
16:45:41|0.6679
16:45:42|0.6671
16:45:43|0.6677
16:45:44|0.6667
16:45:45|0.667
16:45:46|0.6675
16:45:47|0.6679
16:45:48|0.6674
16:45:49|0.6679
16:45:50|0.67
16:45:52|0.669
16:45:54|0.6692
16:45:55|0.6697
16:45:56|0.67
16:45:57|0.67
16:45:58|0.6694
16:45:59|0.6704
16:46:01|0.6681
16:46:02|0.6691
16:46:02|0.6696
16:46:04|0.6697
16:46:04|0.67
16:46:06|0.6707
16:46:06|0.6718
16:46:08|0.6711
16:46:08|0.6702
16:46:09|0.6702
16:46:10|0.6704
16:46:12|0.671
16:46:12|0.6709
16:46:13|0.671
16:46:14|0.6707
16:46:15|0.6694
16:46:16|0.6709
16:46:18|0.6708
16:46:19|0.6709
16:46:20|0.6703
16:46:21|0.6709
16:46:22|0.6702
16:46:23|0.6713
16:46:24|0.6717
16:46:25|0.6717
16:46:26|0.6717
16:46:27|0.672
16:46:28|0.6719
16:46:29|0.672
16:46:30|0.6716
16:46:31|0.6713
16:46:32|0.6716
16:46:33|0.6714
16:46:34|0.6714
16:46:35|0.6674
16:46:36|0.6652
16:46:37|0.6653
16:46:38|0.6651
16:46:39|0.6687
16:46:40|0.6686
16:46:41|0.6682
16:46:42|0.6665
16:46:43|0.6671
16:46:44|0.6668
16:46:45|0.6668
16:46:46|0.6667
16:46:47|0.6672
16:46:48|0.666
16:46:49|0.666
16:46:50|0.666
16:46:51|0.6669
16:46:52|0.6706
16:46:53|0.6698
16:46:54|0.6698
16:46:56|0.6699
16:46:57|0.6676
16:46:58|0.667
16:46:58|0.6689
16:47:00|0.6689
16:47:02|0.6687
16:47:03|0.6682
16:47:04|0.6682
16:47:05|0.6682
16:47:06|0.6677
16:47:07|0.6678
16:47:08|0.6682
16:47:09|0.6678
16:47:10|0.668
16:47:11|0.668
16:47:12|0.6683
16:47:13|0.6671
16:47:14|0.668
16:47:15|0.6679
16:47:16|0.668
16:47:17|0.667
16:47:18|0.667
16:47:19|0.6672
16:47:20|0.667
16:47:21|0.667
16:47:22|0.6672
16:47:23|0.667
16:47:25|0.6666
16:47:26|0.6668
16:47:27|0.6666
16:47:29|0.6664
16:47:29|0.6663
16:47:30|0.6652
16:47:31|0.6652
16:47:32|0.666
16:47:34|0.666
16:47:34|0.6651
16:47:35|0.6659
16:47:37|0.6654
16:47:37|0.666
16:47:38|0.665
16:47:40|0.6648
16:47:40|0.6648
16:47:42|0.6648
16:47:42|0.6647
16:47:43|0.6655
16:47:44|0.6655
16:47:46|0.6649
16:47:46|0.6649
16:47:47|0.664
16:47:49|0.664
16:47:50|0.6643
16:47:50|0.6643
16:47:51|0.664
16:47:53|0.6634
16:47:54|0.6634
16:47:55|0.6634
16:47:56|0.6633
16:47:57|0.6633
16:47:58|0.6633
16:48:00|0.6634
16:48:01|0.6635
16:48:02|0.6627
16:48:03|0.6633
16:48:04|0.6625
16:48:04|0.6632
16:48:06|0.6628
16:48:07|0.6643
16:48:08|0.6642
16:48:08|0.664
16:48:09|0.665
16:48:12|0.6647
16:48:12|0.664
16:48:13|0.664
16:48:14|0.6645
16:48:15|0.6645
16:48:16|0.664
16:48:17|0.6643
16:48:18|0.6643
16:48:19|0.6643
16:48:20|0.6643
16:48:22|0.6643
16:48:22|0.664
16:48:23|0.664
16:48:24|0.6633
16:48:25|0.6632
16:48:27|0.6636
16:48:27|0.6633
16:48:28|0.6633
16:48:29|0.6633
16:48:30|0.6633
16:48:31|0.6639
16:48:33|0.6628
16:48:33|0.6628
16:48:34|0.6628
16:48:35|0.6623
16:48:36|0.6628
16:48:37|0.6622
16:48:38|0.663
16:48:39|0.6622
16:48:40|0.6627
16:48:41|0.6633
16:48:42|0.6625
16:48:43|0.6625
16:48:44|0.6631
16:48:45|0.6631
16:48:46|0.6631
16:48:47|0.6633
16:48:48|0.6633
16:48:50|0.6645
16:48:50|0.6645
16:48:51|0.6641
16:48:52|0.6644
16:48:54|0.6644
16:48:56|0.6638
16:48:57|0.6633
16:48:58|0.6634
16:48:59|0.6633
16:49:00|0.6639
16:49:01|0.6633
16:49:02|0.6628
16:49:03|0.6628
16:49:04|0.6629
16:49:06|0.6627
16:49:07|0.6627
16:49:08|0.6628
16:49:09|0.6628
16:49:09|0.6623
16:49:11|0.6623
16:49:11|0.6624
16:49:12|0.6629
16:49:14|0.6624
16:49:14|0.6623
16:49:15|0.6627
16:49:17|0.6627
16:49:17|0.6627
16:49:18|0.6628
16:49:19|0.6617
16:49:20|0.6603
16:49:22|0.661
16:49:22|0.6605
16:49:23|0.6602
16:49:24|0.6605
16:49:25|0.6606
16:49:26|0.6606
16:49:27|0.6591
16:49:28|0.6589
16:49:29|0.6578
16:49:31|0.6578
16:49:31|0.6586
16:49:33|0.658
16:49:33|0.6577
16:49:34|0.6571
16:49:35|0.656
16:49:36|0.6568
16:49:37|0.6564
16:49:38|0.658
16:49:40|0.658
16:49:41|0.6585
16:49:41|0.6591
16:49:42|0.6591
16:49:43|0.6588
16:49:44|0.6586
16:49:45|0.6586
16:49:46|0.6593
16:49:47|0.6586
16:49:48|0.658
16:49:49|0.6583
16:49:50|0.6614
16:49:52|0.6616
16:49:52|0.6614
16:49:53|0.6605
16:49:56|0.6595
16:49:57|0.6601
16:49:58|0.66
16:49:59|0.6599
16:50:00|0.6599
16:50:02|0.6605
16:50:02|0.6619
16:50:03|0.6607
16:50:05|0.6601
16:50:05|0.6601
16:50:06|0.6606
16:50:08|0.6601
16:50:08|0.6601
16:50:09|0.6601
16:50:10|0.66
16:50:11|0.66
16:50:13|0.6594
16:50:13|0.6594
16:50:15|0.6594
16:50:15|0.6593
16:50:17|0.6593
16:50:18|0.6599
16:50:18|0.6593
16:50:20|0.6593
16:50:21|0.6593
16:50:21|0.6599
16:50:23|0.66
16:50:23|0.6597
16:50:24|0.6596
16:50:26|0.6593
16:50:26|0.6593
16:50:28|0.6568
16:50:28|0.6588
16:50:29|0.6579
16:50:30|0.6571
16:50:31|0.6571
16:50:32|0.6577
16:50:33|0.6573
16:50:35|0.6581
16:50:36|0.6573
16:50:37|0.6577
16:50:38|0.6568
16:50:39|0.6581
16:50:40|0.6581
16:50:41|0.6581
16:50:42|0.6582
16:50:43|0.6582
16:50:44|0.6573
16:50:45|0.6573
16:50:46|0.6573
16:50:47|0.6571
16:50:48|0.6569
16:50:49|0.6573
16:50:50|0.6573
16:50:51|0.657
16:50:52|0.6568
16:50:53|0.6568
16:50:54|0.6568
16:50:55|0.657
16:50:57|0.6578
16:50:58|0.6568
16:51:00|0.6577
16:51:01|0.6577
16:51:02|0.6573
16:51:03|0.6573
16:51:03|0.6573
16:51:05|0.6573
16:51:06|0.6573
16:51:07|0.657
16:51:07|0.6567
16:51:09|0.657
16:51:10|0.6564
16:51:11|0.6564
16:51:12|0.6567
16:51:13|0.6562
16:51:14|0.6564
16:51:16|0.6564
16:51:17|0.6566
16:51:18|0.6571
16:51:19|0.6565
16:51:20|0.6565
16:51:21|0.6568
16:51:22|0.6568
16:51:23|0.6561
16:51:24|0.6561
16:51:25|0.6565
16:51:26|0.6565
16:51:27|0.6565
16:51:28|0.6565
16:51:29|0.6565
16:51:30|0.6559
16:51:31|0.6559
16:51:32|0.6559
16:51:33|0.6561
16:51:34|0.6561
16:51:35|0.6561
16:51:36|0.6563
16:51:37|0.6565
16:51:38|0.6559
16:51:39|0.6564
16:51:40|0.6564
16:51:41|0.6559
16:51:42|0.6559
16:51:43|0.6559
16:51:44|0.6559
16:51:45|0.6559
16:51:46|0.6559
16:51:47|0.6553
16:51:48|0.6556
16:51:49|0.6556
16:51:50|0.6552
16:51:51|0.6558
16:51:52|0.6558
16:51:53|0.6556
16:51:54|0.6556
16:51:55|0.6551
16:51:56|0.6557
16:51:58|0.6543
16:52:00|0.6545
16:52:01|0.6549
16:52:03|0.6546
16:52:03|0.6545
16:52:05|0.6548
16:52:06|0.6546
16:52:07|0.6546
16:52:08|0.6547
16:52:09|0.6558
16:52:10|0.6549
16:52:11|0.6548
16:52:12|0.6548
16:52:13|0.6548
16:52:14|0.6548
16:52:15|0.6548
16:52:16|0.6548
16:52:17|0.6547
16:52:18|0.6555
16:52:19|0.6558
16:52:20|0.6548
16:52:21|0.6555
16:52:22|0.655
16:52:23|0.6555
16:52:24|0.6555
16:52:25|0.655
16:52:26|0.6554
16:52:27|0.6554
16:52:28|0.6554
16:52:29|0.6548
16:52:30|0.6548
16:52:31|0.655
16:52:32|0.655
16:52:33|0.655
16:52:35|0.655
16:52:36|0.656
16:52:36|0.6566
16:52:38|0.6566
16:52:39|0.6566
16:52:39|0.6566
16:52:40|0.6554
16:52:42|0.6565
16:52:43|0.6565
16:52:43|0.6571
16:52:44|0.6571
16:52:46|0.6571
16:52:46|0.6571
16:52:47|0.6571
16:52:48|0.6586
16:52:55|0.6606
16:52:55|0.6606
16:52:56|0.6606
16:52:58|0.6612
16:52:59|0.66
16:53:01|0.6607
16:53:03|0.6617
16:53:04|0.662
16:53:05|0.662
16:53:06|0.6637
16:53:07|0.6659
16:53:08|0.6652
16:53:10|0.6659
16:53:10|0.6657
16:53:12|0.6651
16:53:13|0.6652
16:53:14|0.6659
16:53:15|0.666
16:53:16|0.6663
16:53:17|0.6659
16:53:18|0.6658
16:53:19|0.6654
16:53:20|0.6659
16:53:21|0.6653
16:53:22|0.665
16:53:23|0.665
16:53:24|0.6649
16:53:25|0.6649
16:53:26|0.6649
16:53:27|0.6652
16:53:28|0.6652
16:53:29|0.6652
16:53:30|0.6652
16:53:31|0.665
16:53:32|0.6651
16:53:33|0.6652
16:53:34|0.6652
16:53:35|0.6651
16:53:36|0.666
16:53:37|0.6652
16:53:38|0.6646
16:53:39|0.6646
16:53:40|0.6646
16:53:41|0.6641
16:53:42|0.6641
16:53:43|0.6646
16:53:44|0.6646
16:53:45|0.6646
16:53:46|0.6646
16:53:47|0.6646
16:53:48|0.6648
16:53:49|0.6648
16:53:50|0.6652
16:53:51|0.666
16:53:52|0.6657
16:53:53|0.666
16:53:54|0.666
16:53:55|0.666
16:53:56|0.6656
16:53:57|0.666
16:53:58|0.666
16:54:00|0.666
16:54:01|0.666
16:54:02|0.6654
16:54:03|0.6654
16:54:04|0.6653
16:54:05|0.6654
16:54:06|0.666
16:54:07|0.666
16:54:08|0.666
16:54:09|0.6663
16:54:10|0.666
16:54:11|0.6661
16:54:12|0.6663
16:54:13|0.6663
16:54:14|0.6669
16:54:15|0.6669
16:54:16|0.6669
16:54:17|0.6669
16:54:18|0.667
16:54:19|0.667
16:54:20|0.6664
16:54:21|0.6664
16:54:22|0.6699
16:54:23|0.6694
16:54:24|0.669
16:54:25|0.6689
16:54:26|0.6694
16:54:27|0.6694
16:54:28|0.6697
16:54:29|0.6691
16:54:30|0.6682
16:54:31|0.6689
16:54:32|0.6686
16:54:33|0.6689
16:54:34|0.6679
16:54:35|0.6689
16:54:36|0.6691
16:54:37|0.6678
16:54:38|0.6677
16:54:39|0.6669
16:54:40|0.6664
16:54:41|0.6664
16:54:42|0.6668
16:54:43|0.6669
16:54:44|0.6669
16:54:45|0.6669
16:54:46|0.6669
16:54:47|0.6677
16:54:48|0.6678
16:54:49|0.6678
16:54:50|0.6678
16:54:51|0.6678
16:54:52|0.6678
16:54:53|0.6672
16:54:54|0.6699
16:54:55|0.6679
16:54:56|0.6683
16:54:57|0.6683
16:54:58|0.6687
16:54:59|0.6687
16:55:01|0.6684
16:55:02|0.6684
16:55:04|0.669
16:55:05|0.669
16:55:06|0.6688
16:55:06|0.6679
16:55:08|0.67
16:55:09|0.6688
16:55:09|0.6688
16:55:10|0.6688
16:55:11|0.6687
16:55:12|0.6687
16:55:14|0.6675
16:55:14|0.6661
16:55:15|0.6664
16:55:16|0.667
16:55:18|0.6673
16:55:18|0.6681
16:55:20|0.6681
16:55:21|0.6674
16:55:21|0.6674
16:55:23|0.6681
16:55:24|0.6673
16:55:25|0.6679
16:55:25|0.6676
16:55:26|0.6669
16:55:28|0.6674
16:55:29|0.6667
16:55:30|0.6667
16:55:30|0.6668
16:55:31|0.6665
16:55:33|0.6664
16:55:33|0.6664
16:55:35|0.6665
16:55:35|0.6665
16:55:36|0.6666
16:55:38|0.6667
16:55:38|0.6666
16:55:40|0.6665
16:55:40|0.6665
16:55:41|0.6665
16:55:43|0.6666
16:55:43|0.6656
16:55:45|0.6659
16:55:46|0.6691
16:55:47|0.6684
16:55:48|0.6675
16:55:49|0.6675
16:55:49|0.6675
16:55:50|0.6677
16:55:52|0.6677
16:55:52|0.6668
16:55:53|0.6668
16:55:54|0.6673
16:55:56|0.6673
16:55:57|0.6674
16:55:57|0.667
16:55:58|0.6666
16:55:59|0.6664
16:56:01|0.6672
16:56:03|0.666
16:56:04|0.666
16:56:05|0.6664
16:56:06|0.6664
16:56:07|0.6696
16:56:09|0.6686
16:56:09|0.6694
16:56:10|0.6688
16:56:11|0.6688
16:56:12|0.6688
16:56:13|0.6684
16:56:14|0.6684
16:56:16|0.6687
16:56:16|0.6687
16:56:17|0.6677
16:56:19|0.6687
16:56:20|0.6688
16:56:21|0.6688
16:56:22|0.6688
16:56:24|0.6684
16:56:25|0.6684
16:56:26|0.6684
16:56:27|0.6688
16:56:28|0.6683
16:56:29|0.6691
16:56:30|0.6691
16:56:31|0.6694
16:56:32|0.6688
16:56:33|0.6688
16:56:34|0.6691
16:56:35|0.669
16:56:36|0.6696
16:56:36|0.6692
16:56:38|0.6696
16:56:39|0.6696
16:56:40|0.6696
16:56:41|0.6696
16:56:42|0.6695
16:56:43|0.6694
16:56:43|0.6696
16:56:45|0.6691
16:56:46|0.6696
16:56:46|0.6696
16:56:48|0.6696
16:56:49|0.6696
16:56:50|0.6696
16:56:51|0.6696
16:56:52|0.6695
16:56:53|0.6691
16:56:54|0.6696
16:56:55|0.6696
16:56:56|0.6696
16:56:57|0.6696
16:56:58|0.6696
16:56:59|0.6696
16:57:00|0.6696
16:57:01|0.6696
16:57:03|0.6694
16:57:03|0.6692
16:57:05|0.6694
16:57:05|0.6695
16:57:07|0.6695
16:57:08|0.6697
16:57:09|0.6691
16:57:10|0.6699
16:57:11|0.6696
16:57:12|0.6696
16:57:13|0.6696
16:57:14|0.6696
16:57:16|0.67
16:57:17|0.6706
16:57:18|0.6715
16:57:18|0.6706
16:57:20|0.6706
16:57:21|0.6714
16:57:22|0.6713
16:57:23|0.6715
16:57:24|0.6715
16:57:25|0.6714
16:57:26|0.6717
16:57:26|0.6717
16:57:28|0.6715
16:57:29|0.6717
16:57:30|0.6743
16:57:31|0.6751
16:57:31|0.6765
16:57:33|0.676
16:57:33|0.6777
16:57:35|0.6767
16:57:36|0.6718
16:57:37|0.6791
16:57:38|0.6796
16:57:39|0.6803
16:57:40|0.6784
16:57:41|0.6821
16:57:42|0.6814
16:57:43|0.682
16:57:44|0.683
16:57:46|0.6827
16:57:47|0.6825
16:57:47|0.6823
16:57:49|0.6834
16:57:50|0.6831
16:57:50|0.6827
16:57:52|0.6801
16:57:53|0.6811
16:57:53|0.681
16:57:55|0.6815
16:57:56|0.682
16:57:56|0.683
16:57:57|0.6826
16:57:58|0.6816
16:57:59|0.6821
16:58:01|0.6807
16:58:02|0.6807
16:58:03|0.682
16:58:05|0.6822
16:58:07|0.6821
16:58:07|0.6828
16:58:09|0.6822
16:58:09|0.682
16:58:10|0.6822
16:58:11|0.683
16:58:12|0.683
16:58:13|0.6825
16:58:14|0.6827
16:58:15|0.6826
16:58:16|0.6831
16:58:18|0.6834
16:58:18|0.6828
16:58:20|0.683
16:58:21|0.6835
16:58:22|0.6835
16:58:23|0.684
16:58:24|0.684
16:58:25|0.6844
16:58:26|0.6835
16:58:27|0.6851
16:58:28|0.6838
16:58:29|0.6855
16:58:30|0.6851
16:58:31|0.6849
16:58:32|0.6851
16:58:33|0.6849
16:58:34|0.6841
16:58:35|0.6841
16:58:36|0.6851
16:58:37|0.6855
16:58:38|0.6863
16:58:39|0.6869
16:58:40|0.6876
16:58:41|0.6871
16:58:42|0.6875
16:58:43|0.6873
16:58:44|0.6878
16:58:45|0.6877
16:58:46|0.6885
16:58:47|0.6879
16:58:48|0.6893
16:58:49|0.6891
16:58:50|0.6894
16:58:51|0.6877
16:58:52|0.6879
16:58:53|0.6894
16:58:54|0.6899
16:58:55|0.689
16:58:56|0.6892
16:58:57|0.6907
16:58:58|0.6908
16:58:59|0.7013
16:59:00|0.6997
16:59:01|0.6975
16:59:02|0.7052
16:59:03|0.6995
16:59:05|0.7008
16:59:06|0.7042
16:59:08|0.7034
16:59:09|0.7015
16:59:10|0.7038
16:59:11|0.6988
16:59:12|0.6946
16:59:13|0.6922
16:59:14|0.694
16:59:15|0.6961
16:59:17|0.6971
16:59:17|0.6982
16:59:18|0.7
16:59:19|0.6978
16:59:20|0.6974
16:59:21|0.6995
16:59:22|0.6938
16:59:23|0.6978
16:59:24|0.6958
16:59:25|0.6958
16:59:26|0.6974
16:59:27|0.6974
16:59:28|0.7
16:59:29|0.6982
16:59:30|0.7001
16:59:31|0.7006
16:59:32|0.7023
16:59:33|0.7022
16:59:34|0.7026
16:59:36|0.7047
16:59:36|0.7042
16:59:37|0.7025
16:59:38|0.7047
16:59:39|0.7029
16:59:40|0.7034
16:59:41|0.7036
16:59:42|0.7035
16:59:43|0.7031
16:59:44|0.7026
16:59:45|0.7041
16:59:46|0.7035
16:59:48|0.7033
16:59:48|0.703
16:59:49|0.7019
16:59:50|0.702
16:59:52|0.703
16:59:52|0.7033
16:59:53|0.7029
16:59:54|0.7029
16:59:55|0.7004
16:59:56|0.7018
16:59:57|0.6986
16:59:58|0.6961
16:59:59|0.698
17:00:01|0.6979
17:00:02|0.6962
17:00:03|0.6975
17:00:04|0.6986
17:00:07|0.6995
17:00:08|0.7
17:00:09|0.701
17:00:09|0.6999
17:00:11|0.7007
17:00:12|0.7023
17:00:13|0.7003
17:00:14|0.7017
17:00:15|0.7005
17:00:16|0.6997
17:00:17|0.7001
17:00:18|0.7
17:00:19|0.7003
17:00:20|0.7005
17:00:21|0.7003
17:00:22|0.7
17:00:23|0.7003
17:00:24|0.7003
17:00:25|0.7002
17:00:26|0.7
17:00:27|0.7072
17:00:28|0.7053
17:00:29|0.7048
17:00:30|0.7
17:00:31|0.7034
17:00:32|0.7053
17:00:33|0.7052
17:00:34|0.7048
17:00:35|0.7056
17:00:36|0.7048
17:00:37|0.7058
17:00:38|0.7051
17:00:39|0.7068
17:00:40|0.7083
17:00:41|0.7046
17:00:42|0.7086
17:00:43|0.7061
17:00:44|0.7084
17:00:46|0.709
17:00:46|0.7085
17:00:47|0.7099
17:00:48|0.71
17:00:49|0.71
17:00:50|0.7103
17:00:51|0.7103
17:00:52|0.7106
17:00:53|0.7095
17:00:54|0.7085
17:00:56|0.7108
17:00:57|0.7104
17:00:58|0.7117
17:00:59|0.7093
17:01:00|0.7115
17:01:01|0.7108
17:01:02|0.7115
17:01:03|0.7117
17:01:04|0.7117
17:01:05|0.7117
17:01:07|0.7141
17:01:08|0.7153
17:01:08|0.717
17:01:10|0.7188
17:01:12|0.7154
17:01:13|0.7169
17:01:14|0.7173
17:01:15|0.72
17:01:16|0.7172
17:01:17|0.7191
17:01:18|0.7191
17:01:20|0.7177
17:01:20|0.7193
17:01:21|0.718
17:01:22|0.721
17:01:23|0.721
17:01:24|0.7208
17:01:25|0.7203
17:01:26|0.7204
17:01:27|0.7203
17:01:28|0.7169
17:01:30|0.7171
17:01:30|0.717
17:01:31|0.7156
17:01:32|0.7155
17:01:33|0.7161
17:01:34|0.7175
17:01:35|0.7181
17:01:36|0.7189
17:01:37|0.7188
17:01:38|0.7192
17:01:39|0.7194
17:01:40|0.7193
17:01:41|0.7182
17:01:42|0.7192
17:01:43|0.718
17:01:44|0.7194
17:01:46|0.7181
17:01:46|0.7186
17:01:47|0.7175
17:01:48|0.7161
17:01:49|0.7131
17:01:50|0.7139
17:01:51|0.7139
17:01:52|0.7137
17:01:53|0.7016
17:01:54|0.7009
17:01:55|0.6991
17:01:56|0.6949
17:01:57|0.6997
17:01:58|0.6965
17:01:59|0.6965
17:02:01|0.6966
17:02:02|0.6982
17:02:03|0.6969
17:02:04|0.6984
17:02:05|0.6976
17:02:06|0.697
17:02:08|0.6969
17:02:08|0.6982
17:02:09|0.6969
17:02:10|0.697
17:02:12|0.6977
17:02:13|0.6983
17:02:13|0.6951
17:02:15|0.6951
17:02:15|0.6943
17:02:17|0.6931
17:02:18|0.6932
17:02:18|0.6906
17:02:20|0.6904
17:02:20|0.6881
17:02:22|0.6889
17:02:22|0.6896
17:02:23|0.6892
17:02:25|0.6904
17:02:26|0.6873
17:02:27|0.6871
17:02:28|0.6879
17:02:29|0.688
17:02:29|0.6879
17:02:30|0.6895
17:02:32|0.6881
17:02:33|0.689
17:02:33|0.6894
17:02:35|0.6883
17:02:35|0.6885
17:02:36|0.6885
17:02:38|0.688
17:02:39|0.6868
17:02:39|0.687
17:02:40|0.6869
17:02:42|0.6868
17:02:42|0.6878
17:02:43|0.687
17:02:44|0.6865
17:02:45|0.6869
17:02:46|0.6871
17:02:47|0.6878
17:02:48|0.6902
17:02:49|0.6897
17:02:50|0.6888
17:02:51|0.69
17:02:53|0.6898
17:02:53|0.6908
17:02:55|0.6906
17:02:56|0.6912
17:02:58|0.6905
17:02:59|0.6908
17:03:00|0.6902
17:03:00|0.6907
17:03:02|0.6901
17:03:03|0.69
17:03:04|0.6897
17:03:05|0.6897
17:03:06|0.6895
17:03:07|0.6886
17:03:09|0.6895
17:03:10|0.6898
17:03:12|0.6926
17:03:14|0.6919
17:03:15|0.6929
17:03:16|0.6901
17:03:16|0.6934
17:03:18|0.6939
17:03:19|0.6933
17:03:20|0.6938
17:03:20|0.6932
17:03:22|0.6939
17:03:23|0.6938
17:03:25|0.6926
17:03:26|0.6927
17:03:27|0.6917
17:03:28|0.6926
17:03:29|0.6919
17:03:30|0.6919
17:03:31|0.6915
17:03:32|0.6919
17:03:33|0.6909
17:03:34|0.6911
17:03:34|0.6894
17:03:36|0.6905
17:03:37|0.6896
17:03:38|0.6896
17:03:38|0.6896
17:03:40|0.6876
17:03:41|0.6872
17:03:41|0.6871
17:03:43|0.6874
17:03:44|0.6851
17:03:45|0.6854
17:03:46|0.6836
17:03:47|0.6821
17:03:48|0.6813
17:03:49|0.684
17:03:50|0.684
17:03:51|0.6827
17:03:52|0.6842
17:03:53|0.6823
17:03:54|0.6831
17:03:55|0.6819
17:03:56|0.6827
17:03:57|0.6837
17:03:58|0.683
17:03:59|0.6823
17:04:00|0.6824
17:04:01|0.6827
17:04:02|0.6827
17:04:04|0.6823
17:04:04|0.6823
17:04:05|0.682
17:04:07|0.6816
17:04:07|0.6812
17:04:09|0.6802
17:04:11|0.6803
17:04:13|0.6798
17:04:14|0.6794
17:04:15|0.6778
17:04:16|0.679
17:04:17|0.6788
17:04:18|0.68
17:04:19|0.6812
17:04:20|0.6806
17:04:21|0.6809
17:04:22|0.6796
17:04:23|0.6794
17:04:24|0.6785
17:04:25|0.6785
17:04:26|0.6787
17:04:27|0.6779
17:04:28|0.6783
17:04:29|0.6783
17:04:30|0.6788
17:04:31|0.6765
17:04:32|0.6775
17:04:33|0.6771
17:04:34|0.6769
17:04:35|0.6792
17:04:37|0.6806
17:04:37|0.6796
17:04:39|0.6805
17:04:40|0.6805
17:04:41|0.6805
17:04:42|0.6786
17:04:43|0.6802
17:04:43|0.6792
17:04:45|0.6803
17:04:46|0.6796
17:04:47|0.6796
17:04:48|0.6797
17:04:48|0.6797
17:04:50|0.6793
17:04:50|0.6786
17:04:52|0.6805
17:04:53|0.6803
17:04:54|0.6807
17:04:54|0.6813
17:04:56|0.6811
17:04:57|0.6816
17:04:58|0.6812
17:04:59|0.682
17:05:00|0.6804
17:05:01|0.682
17:05:01|0.684
17:05:03|0.6832
17:05:04|0.684
17:05:05|0.6839
17:05:06|0.6839
17:05:07|0.6839
17:05:07|0.6839
17:05:09|0.6839
17:05:11|0.6839
17:05:12|0.6836
17:05:12|0.6835
17:05:14|0.6839
17:05:15|0.6835
17:05:15|0.6838
17:05:16|0.6838
17:05:18|0.6836
17:05:20|0.6836
17:05:20|0.685
17:05:21|0.6852
17:05:22|0.6858
17:05:23|0.6861
17:05:24|0.6864
17:05:25|0.687
17:05:26|0.6873
17:05:27|0.6883
17:05:28|0.6886
17:05:29|0.6886
17:05:30|0.6879
17:05:31|0.688
17:05:32|0.6873
17:05:33|0.688
17:05:34|0.6881
17:05:35|0.6876
17:05:36|0.687
17:05:37|0.6867
17:05:38|0.6875
17:05:39|0.6875
17:05:40|0.688
17:05:41|0.6881
17:05:42|0.6876
17:05:43|0.688
17:05:44|0.6875
17:05:45|0.6875
17:05:47|0.6881
17:05:48|0.6882
17:05:48|0.6896
17:05:49|0.6896
17:05:51|0.69
17:05:51|0.6899
17:05:52|0.6896
17:05:53|0.6897
17:05:54|0.6895
17:05:55|0.6887
17:05:56|0.6886
17:05:58|0.6886
17:05:58|0.6885
17:05:59|0.6882
17:06:00|0.6883
17:06:02|0.688
17:06:02|0.6885
17:06:03|0.69
17:06:04|0.69
17:06:05|0.6905
17:06:06|0.6911
17:06:07|0.6917
17:06:09|0.6917
17:06:10|0.6919
17:06:11|0.6919
17:06:13|0.6922
17:06:14|0.6916
17:06:15|0.6916
17:06:16|0.6916
17:06:17|0.6909
17:06:18|0.6911
17:06:20|0.691
17:06:21|0.691
17:06:21|0.6922
17:06:22|0.6922
17:06:23|0.6932
17:06:25|0.6932
17:06:25|0.6932
17:06:27|0.6932
17:06:27|0.693
17:06:28|0.6938
17:06:29|0.6938
17:06:30|0.6929
17:06:32|0.6926
17:06:32|0.6938
17:06:34|0.6938
17:06:34|0.6949
17:06:36|0.6946
17:06:36|0.6951
17:06:38|0.6951
17:06:38|0.6951
17:06:40|0.695
17:06:41|0.6947
17:06:42|0.6964
17:06:43|0.6922
17:06:44|0.693
17:06:45|0.692
17:06:46|0.6898
17:06:47|0.684
17:06:48|0.6845
17:06:49|0.6843
17:06:50|0.6845
17:06:51|0.6844
17:06:51|0.6839
17:06:53|0.685
17:06:54|0.6849
17:06:55|0.687
17:06:55|0.6873
17:06:56|0.6885
17:06:58|0.6892
17:06:59|0.6893
17:07:00|0.6897
17:07:01|0.6878
17:07:02|0.6884
17:07:03|0.6882
17:07:04|0.6877
17:07:05|0.6882
17:07:06|0.6883
17:07:07|0.6889
17:07:08|0.6887
17:07:09|0.6887
17:07:10|0.6886
17:07:11|0.6901
17:07:13|0.6903
17:07:14|0.6898
17:07:16|0.6901
17:07:17|0.6906
17:07:18|0.6908
17:07:18|0.6898
17:07:21|0.6917
17:07:21|0.6915
17:07:22|0.6917
17:07:24|0.6905
17:07:25|0.6908
17:07:26|0.6913
17:07:27|0.692
17:07:28|0.692
17:07:29|0.692
17:07:30|0.693
17:07:31|0.6917
17:07:32|0.6917
17:07:33|0.6917
17:07:34|0.6912
17:07:35|0.6901
17:07:36|0.6895
17:07:37|0.6906
17:07:39|0.6916
17:07:39|0.6916
17:07:40|0.6915
17:07:41|0.689
17:07:42|0.6896
17:07:43|0.6868
17:07:44|0.6838
17:07:45|0.6886
17:07:46|0.6871
17:07:47|0.6878
17:07:48|0.688
17:07:49|0.6863
17:07:50|0.6865
17:07:51|0.6855
17:07:52|0.6845
17:07:53|0.6842
17:07:54|0.6851
17:07:55|0.6849
17:07:56|0.6821
17:07:57|0.6835
17:07:58|0.6847
17:08:00|0.6827
17:08:01|0.685
17:08:02|0.6839
17:08:03|0.6837
17:08:03|0.6849
17:08:05|0.6838
17:08:06|0.6838
17:08:07|0.6837
17:08:08|0.6841
17:08:08|0.6841
17:08:10|0.6827
17:08:11|0.6833
17:08:12|0.6811
17:08:14|0.6815
17:08:15|0.6802
17:08:16|0.6785
17:08:17|0.6807
17:08:19|0.679
17:08:20|0.6802
17:08:21|0.6786
17:08:21|0.6782
17:08:23|0.6753
17:08:24|0.6767
17:08:24|0.6769
17:08:26|0.6776
17:08:27|0.6764
17:08:28|0.6756
17:08:29|0.6776
17:08:30|0.6777
17:08:30|0.6769
17:08:32|0.6764
17:08:33|0.6761
17:08:34|0.6766
17:08:35|0.6748
17:08:36|0.6747
17:08:37|0.6751
17:08:38|0.6794
17:08:39|0.679
17:08:40|0.6792
17:08:41|0.6797
17:08:41|0.6797
17:08:43|0.6808
17:08:44|0.6819
17:08:46|0.6829
17:08:46|0.6827
17:08:47|0.6819
17:08:48|0.6814
17:08:50|0.6819
17:08:51|0.6819
17:08:52|0.6793
17:08:52|0.6773
17:08:54|0.6769
17:08:54|0.6776
17:08:56|0.6762
17:08:56|0.6769
17:08:57|0.6769
17:08:59|0.6763
17:09:00|0.6765
17:09:00|0.6784
17:09:01|0.6784
17:09:02|0.6783
17:09:04|0.6813
17:09:04|0.6801
17:09:06|0.6812
17:09:07|0.6831
17:09:08|0.6798
17:09:08|0.6809
17:09:09|0.6808
17:09:10|0.681
17:09:11|0.681
17:09:12|0.6811
17:09:15|0.6815
17:09:16|0.683
17:09:16|0.683
17:09:18|0.6816
17:09:18|0.6831
17:09:20|0.682
17:09:22|0.6852
17:09:23|0.6868
17:09:24|0.6869
17:09:25|0.6864
17:09:26|0.6858
17:09:28|0.6839
17:09:29|0.6851
17:09:30|0.685
17:09:31|0.6848
17:09:32|0.6843
17:09:32|0.6844
17:09:33|0.685
17:09:34|0.6907
17:09:36|0.6919
17:09:37|0.6919
17:09:37|0.6918
17:09:39|0.6915
17:09:39|0.6907
17:09:40|0.6908
17:09:41|0.6906
17:09:43|0.6906
17:09:43|0.6904
17:09:45|0.6899
17:09:45|0.6899
17:09:46|0.6893
17:09:47|0.687
17:09:49|0.6837
17:09:49|0.683
17:09:51|0.6839
17:09:52|0.6849
17:09:53|0.6857
17:09:53|0.6857
17:09:54|0.687
17:09:56|0.6859
17:09:57|0.6858
17:09:57|0.6858
17:09:58|0.6858
17:10:00|0.6854
17:10:01|0.6857
17:10:01|0.6859
17:10:03|0.6859
17:10:04|0.6863
17:10:05|0.6862
17:10:05|0.6862
17:10:06|0.6887
17:10:08|0.6868
17:10:09|0.6868
17:10:10|0.6858
17:10:10|0.686
17:10:12|0.685
17:10:13|0.6853
17:10:14|0.685
17:10:16|0.6843
17:10:16|0.6852
17:10:18|0.6844
17:10:19|0.684
17:10:20|0.685
17:10:21|0.685
17:10:22|0.6852
17:10:23|0.6842
17:10:24|0.6848
17:10:26|0.6815
17:10:27|0.6802
17:10:27|0.6803
17:10:29|0.6808
17:10:30|0.6818
17:10:31|0.6796
17:10:32|0.6793
17:10:34|0.6811
17:10:34|0.6821
17:10:35|0.6838
17:10:36|0.6832
17:10:37|0.683
17:10:38|0.6846
17:10:39|0.6846
17:10:40|0.6846
17:10:41|0.6819
17:10:42|0.6818
17:10:43|0.6814
17:10:45|0.6826
17:10:45|0.6819
17:10:48|0.6815
17:10:48|0.6833
17:10:50|0.6847
17:10:51|0.6832
17:10:52|0.6835
17:10:53|0.6835
17:10:53|0.6834
17:10:54|0.6834
17:10:55|0.6834
17:10:57|0.6833
17:10:57|0.6846
17:10:58|0.6847
17:10:59|0.6847
17:11:01|0.6847
17:11:01|0.6836
17:11:03|0.6838
17:11:04|0.6838
17:11:04|0.6842
17:11:05|0.6842
17:11:07|0.6831
17:11:07|0.6833
17:11:09|0.6817
17:11:10|0.6817
17:11:10|0.6815
17:11:12|0.683
17:11:13|0.683
17:11:13|0.6822
17:11:14|0.6831
17:11:16|0.6838
17:11:18|0.6824
17:11:19|0.6836
17:11:21|0.6836
17:11:23|0.6837
17:11:24|0.6842
17:11:24|0.6855
17:11:26|0.6862
17:11:27|0.6882
17:11:27|0.6856
17:11:29|0.6871
17:11:30|0.6866
17:11:31|0.6865
17:11:32|0.6866
17:11:33|0.6871
17:11:34|0.6871
17:11:35|0.6866
17:11:36|0.6871
17:11:37|0.6866
17:11:38|0.6863
17:11:40|0.6865
17:11:41|0.687
17:11:41|0.6871
17:11:42|0.6871
17:11:44|0.6871
17:11:44|0.6871
17:11:45|0.6871
17:11:47|0.6871
17:11:47|0.6871
17:11:48|0.6871
17:11:50|0.6867
17:11:51|0.6867
17:11:51|0.687
17:11:52|0.6871
17:11:54|0.6871
17:11:54|0.6871
17:11:56|0.6871
17:11:56|0.6871
17:11:57|0.687
17:11:58|0.6871
17:12:00|0.6862
17:12:01|0.6854
17:12:02|0.6854
17:12:02|0.6854
17:12:04|0.6863
17:12:05|0.6863
17:12:05|0.6863
17:12:08|0.6863
17:12:09|0.6864
17:12:09|0.6871
17:12:10|0.687
17:12:12|0.6874
17:12:12|0.6881
17:12:14|0.686
17:12:15|0.6858
17:12:16|0.6858
17:12:16|0.685
17:12:19|0.685
17:12:19|0.6844
17:12:21|0.6844
17:12:21|0.6844
17:12:22|0.6834
17:12:23|0.6839
17:12:25|0.6838
17:12:26|0.6839
17:12:27|0.6835
17:12:28|0.6835
17:12:29|0.6835
17:12:30|0.6838
17:12:31|0.6839
17:12:32|0.6832
17:12:33|0.6832
17:12:34|0.6832
17:12:35|0.6825
17:12:36|0.6825
17:12:37|0.6828
17:12:38|0.683
17:12:39|0.683
17:12:40|0.6825
17:12:41|0.6817
17:12:42|0.6826
17:12:44|0.6821
17:12:45|0.682
17:12:45|0.682
17:12:47|0.6821
17:12:47|0.6823
17:12:48|0.6821
17:12:50|0.6821
17:12:51|0.6821
17:12:51|0.6823
17:12:53|0.6829
17:12:53|0.6821
17:12:55|0.6821
17:12:55|0.683
17:12:56|0.6818
17:12:58|0.6821
17:12:58|0.6829
17:12:59|0.6829
17:13:01|0.6829
17:13:01|0.6829
17:13:02|0.6832
17:13:03|0.6832
17:13:04|0.6832
17:13:06|0.6831
17:13:06|0.6808
17:13:08|0.6804
17:13:08|0.6804
17:13:09|0.6801
17:13:10|0.6793
17:13:11|0.6781
17:13:13|0.6772
17:13:13|0.6762
17:13:15|0.6767
17:13:15|0.6786
17:13:17|0.6777
17:13:18|0.6741
17:13:20|0.6758
17:13:21|0.6757
17:13:22|0.6747
17:13:23|0.675
17:13:24|0.6751
17:13:26|0.6748
17:13:27|0.674
17:13:28|0.6737
17:13:29|0.6724
17:13:29|0.6718
17:13:31|0.6727
17:13:32|0.6712
17:13:33|0.6702
17:13:34|0.6714
17:13:34|0.6711
17:13:36|0.6703
17:13:37|0.6711
17:13:38|0.6708
17:13:40|0.6703
17:13:40|0.6719
17:13:41|0.6722
17:13:42|0.6746
17:13:43|0.6725
17:13:44|0.6724
17:13:45|0.6727
17:13:46|0.6732
17:13:47|0.6729
17:13:48|0.673
17:13:49|0.6725
17:13:50|0.673
17:13:51|0.6728
17:13:52|0.6721
17:13:53|0.6721
17:13:54|0.6725
17:13:55|0.6726
17:13:56|0.6727
17:13:57|0.6727
17:13:58|0.6728
17:13:59|0.6728
17:14:00|0.6731
17:14:01|0.6737
17:14:02|0.674
17:14:03|0.6737
17:14:04|0.6737
17:14:05|0.6737
17:14:07|0.6737
17:14:07|0.6739
17:14:08|0.6752
17:14:09|0.675
17:14:10|0.6753
17:14:12|0.6754
17:14:12|0.677
17:14:13|0.6777
17:14:15|0.6761
17:14:16|0.6755
17:14:17|0.6762
17:14:18|0.6755
17:14:19|0.6775
17:14:21|0.6764
17:14:22|0.6762
17:14:22|0.6758
17:14:24|0.6752
17:14:26|0.6761
17:14:27|0.6762
17:14:28|0.678
17:14:29|0.6768
17:14:31|0.6768
17:14:31|0.6772
17:14:32|0.6765
17:14:33|0.677
17:14:34|0.6774
17:14:35|0.6772
17:14:36|0.6779
17:14:37|0.6767
17:14:39|0.6777
17:14:40|0.6776
17:14:41|0.6777
17:14:41|0.6772
17:14:43|0.6772
17:14:44|0.6774
17:14:45|0.6774
17:14:46|0.6776
17:14:47|0.678
17:14:48|0.6787
17:14:49|0.6783
17:14:49|0.6783
17:14:51|0.678
17:14:52|0.6783
17:14:53|0.6786
17:14:54|0.6784
17:14:55|0.6778
17:14:56|0.6786
17:14:57|0.6787
17:14:58|0.6782
17:14:59|0.6787
17:14:59|0.6787
17:15:01|0.678
17:15:02|0.678
17:15:03|0.678
17:15:04|0.678
17:15:05|0.678
17:15:06|0.678
17:15:07|0.6784
17:15:08|0.6784
17:15:09|0.6777
17:15:10|0.6782
17:15:11|0.6779
17:15:12|0.6779
17:15:13|0.6779
17:15:14|0.6778
17:15:15|0.678
17:15:16|0.6779
17:15:17|0.6779
17:15:18|0.6775
17:15:20|0.6775
17:15:22|0.6784
17:15:23|0.6784
17:15:24|0.6781
17:15:26|0.6793
17:15:27|0.6782
17:15:28|0.6782
17:15:29|0.6791
17:15:30|0.6792
17:15:31|0.6772
17:15:32|0.6784
17:15:33|0.6777
17:15:34|0.6785
17:15:35|0.6784
17:15:36|0.6784
17:15:37|0.6786
17:15:38|0.6787
17:15:39|0.6787
17:15:40|0.68
17:15:41|0.6789
17:15:42|0.6798
17:15:43|0.6795
17:15:44|0.6799
17:15:45|0.6794
17:15:46|0.6795
17:15:47|0.6797
17:15:48|0.6798
17:15:49|0.679
17:15:50|0.6794
17:15:51|0.6794
17:15:52|0.6781
17:15:53|0.6781
17:15:54|0.6781
17:15:55|0.6779
17:15:56|0.6779
17:15:57|0.6779
17:15:58|0.6781
17:15:59|0.6781
17:16:00|0.6785
17:16:01|0.6785
17:16:02|0.6783
17:16:03|0.6783
17:16:04|0.6783
17:16:05|0.6783
17:16:06|0.6772
17:16:07|0.6772
17:16:08|0.6772
17:16:09|0.6774
17:16:10|0.6774
17:16:11|0.6774
17:16:12|0.6763
17:16:13|0.6761
17:16:14|0.6761
17:16:15|0.6752
17:16:16|0.6751
17:16:17|0.6751
17:16:18|0.6751
17:16:19|0.6751
17:16:21|0.6751
17:16:23|0.675
17:16:24|0.6727
17:16:26|0.6724
17:16:27|0.6719
17:16:28|0.6703
17:16:29|0.6713
17:16:30|0.6715
17:16:31|0.6706
17:16:32|0.6716
17:16:33|0.6705
17:16:34|0.6706
17:16:35|0.6713
17:16:36|0.6724
17:16:38|0.6718
17:16:39|0.6717
17:16:40|0.6727
17:16:42|0.6739
17:16:43|0.6738
17:16:43|0.6732
17:16:45|0.6722
17:16:45|0.6732
17:16:46|0.6732
17:16:48|0.6714
17:16:49|0.6725
17:16:50|0.6714
17:16:50|0.6707
17:16:52|0.6705
17:16:52|0.6713
17:16:53|0.6706
17:16:54|0.6706
17:16:56|0.67
17:16:56|0.6706
17:16:57|0.6706
17:16:59|0.67
17:16:59|0.6704
17:17:00|0.67
17:17:02|0.6696
17:17:03|0.6696
17:17:04|0.6696
17:17:04|0.6687
17:17:05|0.6688
17:17:07|0.6685
17:17:08|0.6694
17:17:09|0.6686
17:17:10|0.6685
17:17:11|0.6687
17:17:12|0.6688
17:17:13|0.6685
17:17:14|0.669
17:17:15|0.6687
17:17:16|0.6696
17:17:17|0.6684
17:17:18|0.6687
17:17:19|0.6688
17:17:20|0.6691
17:17:21|0.6688
17:17:23|0.6688
17:17:24|0.668
17:17:26|0.6687
17:17:26|0.6668
17:17:28|0.6684
17:17:29|0.6667
17:17:29|0.6682
17:17:30|0.6678
17:17:31|0.6672
17:17:32|0.6668
17:17:33|0.6673
17:17:34|0.6676
17:17:35|0.6676
17:17:36|0.6676
17:17:37|0.6667
17:17:39|0.6667
17:17:40|0.6667
17:17:41|0.6664
17:17:42|0.6664
17:17:43|0.6663
17:17:44|0.6656
17:17:45|0.6664
17:17:46|0.6664
17:17:47|0.665
17:17:48|0.6638
17:17:49|0.6646
17:17:51|0.664
17:17:51|0.6654
17:17:52|0.6639
17:17:54|0.6645
17:17:54|0.6647
17:17:55|0.6639
17:17:56|0.6637
17:17:57|0.6637
17:17:58|0.6637
17:17:59|0.6637
17:18:00|0.6631
17:18:01|0.6633
17:18:02|0.6627
17:18:04|0.6622
17:18:04|0.6622
17:18:05|0.6632
17:18:07|0.6627
17:18:07|0.6625
17:18:08|0.6627
17:18:09|0.664
17:18:10|0.666
17:18:11|0.6658
17:18:12|0.6659
17:18:13|0.6647
17:18:14|0.6658
17:18:15|0.6657
17:18:16|0.6651
17:18:17|0.6648
17:18:18|0.665
17:18:19|0.665
17:18:20|0.665
17:18:21|0.6637
17:18:23|0.6637
17:18:25|0.6637
17:18:26|0.6642
17:18:27|0.664
17:18:28|0.664
17:18:29|0.6632
17:18:30|0.6638
17:18:31|0.664
17:18:32|0.6641
17:18:33|0.6641
17:18:33|0.6643
17:18:35|0.6643
17:18:36|0.6637
17:18:36|0.6633
17:18:38|0.6632
17:18:40|0.664
17:18:40|0.6637
17:18:41|0.6634
17:18:42|0.6634
17:18:43|0.6637
17:18:44|0.6637
17:18:45|0.6633
17:18:46|0.6627
17:18:47|0.6627
17:18:49|0.6631
17:18:50|0.6643
17:18:51|0.6646
17:18:52|0.6647
17:18:53|0.6647
17:18:54|0.6647
17:18:54|0.6647
17:18:56|0.665
17:18:57|0.665
17:18:58|0.665
17:18:59|0.665
17:19:00|0.6648
17:19:01|0.6663
17:19:02|0.6662
17:19:02|0.6665
17:19:04|0.6668
17:19:04|0.6662
17:19:06|0.6662
17:19:07|0.6662
17:19:08|0.6662
17:19:09|0.6662
17:19:10|0.6662
17:19:11|0.667
17:19:11|0.6673
17:19:13|0.6662
17:19:14|0.6662
17:19:15|0.6662
17:19:16|0.6671
17:19:17|0.667
17:19:18|0.6662
17:19:18|0.667
17:19:19|0.6667
17:19:20|0.6667
17:19:22|0.6666
17:19:22|0.6674
17:19:25|0.6674
17:19:26|0.6674
17:19:26|0.6676
17:19:28|0.6675
17:19:30|0.6675
17:19:30|0.668
17:19:31|0.6664
17:19:33|0.6663
17:19:35|0.6662
17:19:36|0.6662
17:19:36|0.6662
17:19:38|0.666
17:19:39|0.6655
17:19:40|0.6659
17:19:41|0.6659
17:19:41|0.6662
17:19:42|0.6658
17:19:44|0.6662
17:19:45|0.6662
17:19:46|0.6662
17:19:46|0.6662
17:19:48|0.6667
17:19:48|0.6662
17:19:50|0.6662
17:19:50|0.6662
17:19:51|0.6662
17:19:52|0.6662
17:19:53|0.6656
17:19:55|0.666
17:19:56|0.6648
17:19:57|0.6657
17:19:58|0.6657
17:20:00|0.6653
17:20:00|0.6653
17:20:01|0.6653
17:20:02|0.6657
17:20:03|0.6657
17:20:04|0.6651
17:20:05|0.6653
17:20:06|0.6653
17:20:07|0.6653
17:20:08|0.6648
17:20:09|0.6653
17:20:10|0.6653
17:20:11|0.6652
17:20:12|0.6648
17:20:13|0.6651
17:20:14|0.6649
17:20:15|0.6649
17:20:16|0.6649
17:20:17|0.6649
17:20:18|0.6651
17:20:19|0.6649
17:20:20|0.6648
17:20:21|0.6648
17:20:22|0.6648
17:20:24|0.6648
17:20:25|0.6648
17:20:26|0.6648
17:20:27|0.6648
17:20:29|0.6648
17:20:31|0.6648
17:20:31|0.6646
17:20:33|0.6646
17:20:34|0.6646
17:20:35|0.6646
17:20:35|0.6646
17:20:37|0.6647
17:20:37|0.6646
17:20:38|0.6647
17:20:40|0.6647
17:20:40|0.6646
17:20:42|0.6646
17:20:43|0.6646
17:20:43|0.6647
17:20:44|0.6648
17:20:46|0.6646
17:20:48|0.6648
17:20:48|0.6648
17:20:49|0.6646
17:20:50|0.6648
17:20:52|0.6648
17:20:52|0.6652
17:20:53|0.6649
17:20:55|0.6629
17:20:55|0.6629
17:20:56|0.6645
17:20:57|0.6645
17:20:58|0.6641
17:20:59|0.6642
17:21:00|0.6635
17:21:01|0.665
17:21:02|0.665
17:21:03|0.665
17:21:04|0.6644
17:21:05|0.6648
17:21:06|0.6644
17:21:07|0.6644
17:21:08|0.6645
17:21:09|0.6645
17:21:10|0.6631
17:21:11|0.6632
17:21:12|0.6627
17:21:13|0.6631
17:21:14|0.6628
17:21:15|0.6631
17:21:16|0.6633
17:21:17|0.6634
17:21:18|0.6634
17:21:19|0.6634
17:21:20|0.6624
17:21:21|0.6628
17:21:22|0.663
17:21:23|0.6631
17:21:24|0.6634
17:21:26|0.6638
17:21:28|0.6636
17:21:29|0.6634
17:21:29|0.6625
17:21:30|0.6625
17:21:32|0.6627
17:21:34|0.6625
17:21:34|0.6624
17:21:35|0.6625
17:21:37|0.6606
17:21:38|0.6609
17:21:39|0.6609
17:21:40|0.6615
17:21:41|0.6576
17:21:42|0.6589
17:21:43|0.6608
17:21:43|0.6596
17:21:45|0.6596
17:21:46|0.6596
17:21:47|0.6599
17:21:48|0.6596
17:21:49|0.6596
17:21:50|0.6599
17:21:51|0.6599
17:21:52|0.66
17:21:54|0.6608
17:21:54|0.6607
17:21:56|0.6608
17:21:57|0.6618
17:21:58|0.6619
17:21:59|0.661
17:22:00|0.6619
17:22:00|0.6617
17:22:01|0.6618
17:22:02|0.6611
17:22:04|0.6617
17:22:05|0.6612
17:22:06|0.6609
17:22:07|0.6604
17:22:08|0.6623
17:22:10|0.6618
17:22:11|0.6618
17:22:11|0.6618
17:22:13|0.6618
17:22:13|0.6613
17:22:15|0.6613
17:22:16|0.6604
17:22:17|0.6606
17:22:18|0.6609
17:22:19|0.6609
17:22:20|0.66
17:22:21|0.6604
17:22:22|0.6609
17:22:23|0.6609
17:22:24|0.6609
17:22:25|0.6609
17:22:26|0.6609
17:22:28|0.6609
17:22:30|0.6603
17:22:31|0.6618
17:22:33|0.6611
17:22:34|0.6617
17:22:35|0.6617
17:22:36|0.6617
17:22:37|0.6617
17:22:38|0.6609
17:22:39|0.6609
17:22:40|0.6608
17:22:42|0.6605
17:22:43|0.6605
17:22:44|0.66
17:22:45|0.6607
17:22:47|0.6607
17:22:48|0.6607
17:22:48|0.6611
17:22:49|0.6616
17:22:50|0.6618
17:22:52|0.6617
17:22:53|0.6607
17:22:54|0.6616
17:22:54|0.6614
17:22:55|0.661
17:22:57|0.6606
17:22:58|0.6606
17:22:59|0.661
17:23:00|0.661
17:23:01|0.661
17:23:02|0.661
17:23:04|0.6609
17:23:04|0.6614
17:23:06|0.6613
17:23:07|0.6612
17:23:08|0.6612
17:23:09|0.6612
17:23:10|0.6612
17:23:11|0.6612
17:23:12|0.6613
17:23:13|0.6613
17:23:14|0.6612
17:23:15|0.661
17:23:16|0.6611
17:23:17|0.661
17:23:18|0.6608
17:23:19|0.6605
17:23:20|0.6605
17:23:21|0.6605
17:23:22|0.6612
17:23:23|0.6606
17:23:24|0.6608
17:23:25|0.6608
17:23:26|0.6608
17:23:27|0.6603
17:23:29|0.6593
17:23:31|0.6587
17:23:32|0.6581
17:23:32|0.6592
17:23:33|0.6585
17:23:34|0.6591
17:23:35|0.658
17:23:36|0.658
17:23:37|0.6582
17:23:38|0.6588
17:23:40|0.6577
17:23:41|0.6577
17:23:42|0.657
17:23:42|0.6576
17:23:43|0.6576
17:23:44|0.6582
17:23:46|0.6574
17:23:47|0.6578
17:23:48|0.6578
17:23:48|0.657
17:23:49|0.6575
17:23:51|0.6575
17:23:52|0.6575
17:23:53|0.657
17:23:54|0.657
17:23:55|0.6592
17:23:55|0.6583
17:23:57|0.6574
17:23:58|0.6574
17:23:58|0.6576
17:23:59|0.6572
17:24:01|0.6571
17:24:01|0.6576
17:24:02|0.6576
17:24:03|0.6571
17:24:05|0.6568
17:24:05|0.6565
17:24:06|0.6565
17:24:08|0.6551
17:24:09|0.6567
17:24:10|0.6544
17:24:11|0.655
17:24:12|0.655
17:24:13|0.6553
17:24:14|0.6553
17:24:15|0.6555
17:24:15|0.655
17:24:16|0.6557
17:24:18|0.6553
17:24:20|0.6553
17:24:20|0.6559
17:24:21|0.6598
17:24:22|0.6581
17:24:23|0.6587
17:24:24|0.6583
17:24:25|0.6599
17:24:26|0.6596
17:24:27|0.6596
17:24:28|0.6599
17:24:30|0.66
17:24:32|0.66
17:24:33|0.6599
17:24:34|0.6592
17:24:35|0.6595
17:24:35|0.6591
17:24:37|0.6592
17:24:38|0.6583
17:24:39|0.6577
17:24:40|0.6601
17:24:41|0.6601
17:24:42|0.6598
17:24:43|0.6613
17:24:44|0.6604
17:24:45|0.6615
17:24:47|0.6598
17:24:47|0.6599
17:24:48|0.6617
17:24:49|0.6614
17:24:50|0.6617
17:24:52|0.6616
17:24:52|0.6615
17:24:53|0.6599
17:24:54|0.6606
17:24:55|0.6611
17:24:56|0.6606
17:24:57|0.6605
17:24:59|0.66
17:24:59|0.6603
17:25:00|0.6605
17:25:01|0.6605
17:25:02|0.6605
17:25:03|0.6614
17:25:04|0.6612
17:25:05|0.6606
17:25:07|0.6606
17:25:08|0.6611
17:25:09|0.6613
17:25:10|0.6613
17:25:10|0.6614
17:25:12|0.6614
17:25:13|0.6608
17:25:14|0.6607
17:25:14|0.6608
17:25:16|0.6613
17:25:17|0.6615
17:25:18|0.6615
17:25:19|0.661
17:25:20|0.6615
17:25:20|0.6613
17:25:22|0.6612
17:25:22|0.6612
17:25:24|0.6612
17:25:25|0.661
17:25:26|0.661
17:25:26|0.6605
17:25:28|0.6605
17:25:29|0.6607
17:25:31|0.6601
17:25:32|0.6595
17:25:34|0.6586
17:25:35|0.6592
17:25:36|0.6594
17:25:37|0.6594
17:25:38|0.6594
17:25:40|0.6593
17:25:40|0.6594
17:25:42|0.6594
17:25:43|0.6597
17:25:43|0.6594
17:25:44|0.6622
17:25:45|0.6615
17:25:46|0.6614
17:25:47|0.6614
17:25:49|0.6625
17:25:50|0.6625
17:25:51|0.6625
17:25:52|0.6626
17:25:52|0.6626
17:25:53|0.6619
17:25:54|0.6622
17:25:56|0.6619
17:25:56|0.6624
17:25:58|0.6619
17:25:58|0.6648
17:25:59|0.6649
17:26:00|0.6649
17:26:01|0.6642
17:26:03|0.6649
17:26:03|0.6639
17:26:04|0.6639
17:26:05|0.6639
17:26:07|0.6649
17:26:08|0.6649
17:26:08|0.6653
17:26:10|0.6663
17:26:10|0.6669
17:26:13|0.6677
17:26:13|0.6678
17:26:14|0.668
17:26:15|0.668
17:26:16|0.6677
17:26:17|0.6683
17:26:18|0.6676
17:26:19|0.6697
17:26:20|0.671
17:26:21|0.6705
17:26:22|0.6707
17:26:23|0.6706
17:26:24|0.6717
17:26:25|0.6723
17:26:26|0.6723
17:26:27|0.6717
17:26:28|0.6725
17:26:29|0.6722
17:26:31|0.6722
17:26:33|0.6729
17:26:34|0.6728
17:26:35|0.6725
17:26:37|0.6723
17:26:38|0.6728
17:26:39|0.6724
17:26:40|0.6729
17:26:40|0.6739
17:26:42|0.6747
17:26:42|0.6751
17:26:44|0.6745
17:26:45|0.675
17:26:47|0.6748
17:26:48|0.6752
17:26:49|0.6745
17:26:49|0.6745
17:26:50|0.6748
17:26:51|0.6752
17:26:52|0.6755
17:26:53|0.6752
17:26:55|0.6754
17:26:56|0.6694
17:26:56|0.6703
17:26:58|0.6697
17:26:59|0.6706
17:27:00|0.6704
17:27:01|0.6699
17:27:01|0.6704
17:27:02|0.6687
17:27:03|0.6681
17:27:05|0.6674
17:27:06|0.6672
17:27:07|0.6671
17:27:07|0.668
17:27:09|0.6671
17:27:10|0.667
17:27:10|0.6671
17:27:12|0.6673
17:27:12|0.6671
17:27:14|0.6659
17:27:14|0.666
17:27:15|0.6667
17:27:16|0.6661
17:27:18|0.668
17:27:18|0.6681
17:27:20|0.6693
17:27:21|0.6699
17:27:21|0.6691
17:27:22|0.6698
17:27:24|0.6694
17:27:25|0.6694
17:27:25|0.6694
17:27:27|0.67
17:27:27|0.6694
17:27:29|0.6694
17:27:30|0.6687
17:27:30|0.6687
17:27:33|0.6684
17:27:34|0.6687
17:27:35|0.6683
17:27:36|0.668
17:27:37|0.6686
17:27:38|0.6684
17:27:39|0.6684
17:27:40|0.668
17:27:42|0.6656
17:27:42|0.6655
17:27:43|0.665
17:27:44|0.6657
17:27:45|0.6657
17:27:46|0.6664
17:27:47|0.6655
17:27:48|0.6666
17:27:49|0.667
17:27:51|0.668
17:27:51|0.6676
17:27:53|0.6676
17:27:54|0.6676
17:27:55|0.6675
17:27:56|0.6674
17:27:57|0.6674
17:27:58|0.6674
17:27:59|0.6674
17:28:00|0.6674
17:28:01|0.6667
17:28:02|0.6673
17:28:03|0.6668
17:28:04|0.6668
17:28:05|0.6668
17:28:06|0.6675
17:28:07|0.667
17:28:08|0.6668
17:28:09|0.6667
17:28:10|0.6673
17:28:11|0.6656
17:28:12|0.6653
17:28:13|0.6653
17:28:14|0.6658
17:28:15|0.6658
17:28:16|0.6658
17:28:17|0.6659
17:28:18|0.6659
17:28:19|0.6661
17:28:20|0.6662
17:28:22|0.6662
17:28:23|0.6669
17:28:23|0.6669
17:28:24|0.6669
17:28:25|0.6669
17:28:27|0.6662
17:28:27|0.6662
17:28:29|0.6662
17:28:29|0.6655
17:28:30|0.6652
17:28:32|0.6651
17:28:33|0.6641
17:28:35|0.6623
17:28:36|0.6622
17:28:38|0.6621
17:28:39|0.6603
17:28:41|0.6611
17:28:41|0.6627
17:28:42|0.6638
17:28:43|0.6631
17:28:45|0.662
17:28:46|0.662
17:28:47|0.6619
17:28:48|0.6615
17:28:49|0.6617
17:28:50|0.6617
17:28:50|0.6617
17:28:52|0.6617
17:28:53|0.6611
17:28:54|0.6611
17:28:55|0.66
17:28:56|0.6606
17:28:57|0.6609
17:28:58|0.66
17:28:59|0.66
17:29:00|0.66
17:29:01|0.66
17:29:03|0.659
17:29:03|0.659
17:29:04|0.6591
17:29:05|0.6594
17:29:06|0.6587
17:29:07|0.659
17:29:08|0.6583
17:29:09|0.6583
17:29:10|0.6581
17:29:11|0.6583
17:29:12|0.6583
17:29:13|0.6581
17:29:14|0.6589
17:29:15|0.6589
17:29:16|0.6578
17:29:17|0.6581
17:29:18|0.6575
17:29:19|0.6575
17:29:20|0.6575
17:29:21|0.6575
17:29:22|0.6555
17:29:23|0.6567
17:29:24|0.6601
17:29:25|0.6587
17:29:26|0.6573
17:29:27|0.6573
17:29:28|0.6575
17:29:29|0.6578
17:29:30|0.6582
17:29:31|0.6582
17:29:32|0.6587
17:29:34|0.6587
17:29:36|0.6625
17:29:37|0.6627
17:29:38|0.6632
17:29:39|0.6627
17:29:41|0.6653
17:29:41|0.6652
17:29:43|0.6647
17:29:44|0.6645
17:29:45|0.664
17:29:46|0.6647
17:29:47|0.6647
17:29:48|0.664
17:29:49|0.666
17:29:50|0.6683
17:29:51|0.6678
17:29:52|0.6678
17:29:53|0.6678
17:29:54|0.6701
17:29:55|0.6685
17:29:56|0.6689
17:29:57|0.6677
17:29:58|0.6687
17:29:59|0.6686
17:30:00|0.6686
17:30:01|0.669
17:30:02|0.6686
17:30:04|0.6695
17:30:04|0.6695
17:30:05|0.6679
17:30:06|0.6686
17:30:07|0.6686
17:30:08|0.6689
17:30:09|0.6689
17:30:10|0.6618
17:30:11|0.6618
17:30:12|0.6621
17:30:13|0.6612
17:30:14|0.6604
17:30:15|0.6626
17:30:16|0.6642
17:30:17|0.6642
17:30:18|0.6653
17:30:19|0.6655
17:30:21|0.665
17:30:21|0.6652
17:30:22|0.6646
17:30:23|0.6629
17:30:24|0.6639
17:30:25|0.6639
17:30:27|0.6629
17:30:27|0.6632
17:30:28|0.6634
17:30:29|0.6634
17:30:30|0.6639
17:30:31|0.6634
17:30:32|0.664
17:30:33|0.664
17:30:34|0.6639
17:30:36|0.6658
17:30:38|0.6653
17:30:38|0.6658
17:30:39|0.6652
17:30:41|0.6657
17:30:42|0.6659
17:30:42|0.6659
17:30:44|0.6662
17:30:45|0.6657
17:30:47|0.6687
17:30:47|0.6689
17:30:48|0.6688
17:30:50|0.6687
17:30:51|0.6689
17:30:52|0.6681
17:30:53|0.6679
17:30:54|0.6669
17:30:55|0.6669
17:30:56|0.6673
17:30:57|0.6673
17:30:58|0.6674
17:30:59|0.6681
17:31:00|0.6681
17:31:01|0.6681
17:31:01|0.6681
17:31:03|0.6681
17:31:04|0.6681
17:31:05|0.6683
17:31:06|0.6681
17:31:07|0.6683
17:31:08|0.6687
17:31:09|0.6687
17:31:10|0.6682
17:31:11|0.6681
17:31:12|0.6686
17:31:12|0.6687
17:31:14|0.6685
17:31:14|0.6684
17:31:15|0.6684
17:31:17|0.6687
17:31:18|0.6691
17:31:19|0.6684
17:31:20|0.6683
17:31:21|0.6695
17:31:22|0.6692
17:31:22|0.6698
17:31:23|0.6698
17:31:25|0.6701
17:31:26|0.6709
17:31:27|0.6705
17:31:27|0.6704
17:31:29|0.6716
17:31:30|0.6753
17:31:31|0.6757
17:31:31|0.6773
17:31:33|0.6773
17:31:33|0.6769
17:31:36|0.6775
17:31:37|0.68
17:31:37|0.6798
17:31:40|0.6799
17:31:40|0.6773
17:31:42|0.6744
17:31:42|0.6759
17:31:45|0.676
17:31:45|0.6759
17:31:47|0.6786
17:31:48|0.6787
17:31:49|0.6765
17:31:50|0.6798
17:31:52|0.679
17:31:52|0.6795
17:31:54|0.6788
17:31:54|0.6788
17:31:56|0.6794
17:31:56|0.6784
17:31:59|0.6794
17:31:59|0.68
17:32:00|0.6804
17:32:01|0.6835
17:32:02|0.6832
17:32:03|0.6832
17:32:04|0.6829
17:32:05|0.685
17:32:06|0.6855
17:32:07|0.6855
17:32:08|0.6848
17:32:09|0.6837
17:32:10|0.6852
17:32:11|0.6851
17:32:12|0.6856
17:32:13|0.6861
17:32:15|0.6855
17:32:16|0.6856
17:32:17|0.6861
17:32:18|0.6855
17:32:19|0.6854
17:32:20|0.6841
17:32:21|0.6847
17:32:22|0.6843
17:32:23|0.6842
17:32:24|0.6838
17:32:25|0.6844
17:32:26|0.6836
17:32:27|0.6821
17:32:28|0.6839
17:32:29|0.6825
17:32:30|0.68
17:32:31|0.6821
17:32:32|0.68
17:32:33|0.68
17:32:34|0.6791
17:32:35|0.6773
17:32:36|0.6759
17:32:37|0.6763
17:32:39|0.6775
17:32:40|0.6777
17:32:41|0.6777
17:32:42|0.6784
17:32:43|0.6788
17:32:44|0.6787
17:32:45|0.6792
17:32:46|0.6808
17:32:47|0.679
17:32:48|0.6812
17:32:49|0.6812
17:32:51|0.6829
17:32:52|0.6815
17:32:53|0.6817
17:32:54|0.6826
17:32:55|0.6848
17:32:56|0.6836
17:32:57|0.6843
17:32:58|0.6843
17:32:59|0.6808
17:33:00|0.6831
17:33:01|0.6828
17:33:02|0.6822
17:33:03|0.6824
17:33:04|0.6818
17:33:05|0.6821
17:33:06|0.6822
17:33:08|0.6818
17:33:09|0.6811
17:33:10|0.6818
17:33:11|0.6798
17:33:12|0.6795
17:33:13|0.6804
17:33:14|0.6801
17:33:15|0.6804
17:33:16|0.6803
17:33:17|0.6816
17:33:18|0.6818
17:33:19|0.6792
17:33:20|0.6792
17:33:21|0.6799
17:33:22|0.6803
17:33:23|0.6796
17:33:24|0.6802
17:33:25|0.6802
17:33:26|0.6818
17:33:27|0.6836
17:33:28|0.682
17:33:29|0.6817
17:33:30|0.6818
17:33:31|0.6822
17:33:32|0.6818
17:33:33|0.6805
17:33:34|0.6813
17:33:35|0.6804
17:33:36|0.6804
17:33:37|0.6812
17:33:39|0.6801
17:33:40|0.6809
17:33:41|0.6801
17:33:42|0.6801
17:33:44|0.6797
17:33:45|0.678
17:33:46|0.678
17:33:47|0.6787
17:33:48|0.6787
17:33:49|0.6787
17:33:50|0.6787
17:33:51|0.6789
17:33:52|0.6787
17:33:53|0.6787
17:33:54|0.6779
17:33:55|0.6783
17:33:56|0.6766
17:33:57|0.6773
17:33:58|0.676
17:33:59|0.6767
17:34:00|0.6759
17:34:01|0.679
17:34:02|0.6773
17:34:03|0.6773
17:34:05|0.6773
17:34:06|0.6784
17:34:07|0.6773
17:34:07|0.6764
17:34:09|0.6776
17:34:09|0.6773
17:34:11|0.6726
17:34:12|0.6726
17:34:13|0.6726
17:34:14|0.6731
17:34:15|0.6732
17:34:16|0.6713
17:34:17|0.6685
17:34:18|0.6704
17:34:19|0.6683
17:34:19|0.6683
17:34:21|0.6689
17:34:22|0.6684
17:34:23|0.6684
17:34:24|0.6684
17:34:25|0.6688
17:34:26|0.6688
17:34:27|0.6683
17:34:28|0.6684
17:34:29|0.6684
17:34:30|0.6675
17:34:31|0.6675
17:34:32|0.6678
17:34:33|0.6675
17:34:34|0.6675
17:34:35|0.6677
17:34:36|0.6677
17:34:37|0.6711
17:34:38|0.6685
17:34:40|0.6685
17:34:40|0.6685
17:34:41|0.6685
17:34:42|0.6695
17:34:44|0.6721
17:34:45|0.6715
17:34:46|0.671
17:34:47|0.671
17:34:48|0.67
17:34:49|0.6709
17:34:50|0.6709
17:34:52|0.6709
17:34:53|0.6713
17:34:54|0.6713
17:34:56|0.67
17:34:57|0.6692
17:34:57|0.669
17:34:58|0.6702
17:35:00|0.6702
17:35:01|0.6691
17:35:02|0.6707
17:35:02|0.6709
17:35:03|0.6709
17:35:04|0.6698
17:35:05|0.6698
17:35:07|0.6701
17:35:08|0.6701
17:35:10|0.6699
17:35:10|0.6699
17:35:13|0.6699
17:35:13|0.6699
17:35:14|0.6697
17:35:15|0.6697
17:35:16|0.6688
17:35:17|0.6674
17:35:18|0.6682
17:35:19|0.6682
17:35:20|0.6682
17:35:21|0.6679
17:35:22|0.6688
17:35:23|0.6693
17:35:24|0.6693
17:35:25|0.6693
17:35:26|0.6693
17:35:27|0.6693
17:35:28|0.6693
17:35:29|0.6693
17:35:30|0.6693
17:35:31|0.6693
17:35:32|0.6688
17:35:33|0.669
17:35:34|0.6691
17:35:35|0.6693
17:35:36|0.6693
17:35:37|0.6693
17:35:38|0.6693
17:35:40|0.6693
17:35:42|0.6688
17:35:43|0.669
17:35:44|0.6688
17:35:46|0.6692
17:35:46|0.6693
17:35:48|0.6693
17:35:49|0.6684
17:35:50|0.6684
17:35:51|0.668
17:35:53|0.668
17:35:54|0.668
17:35:55|0.6684
17:35:56|0.6684
17:35:57|0.6679
17:35:58|0.6679
17:35:59|0.6679
17:36:00|0.669
17:36:01|0.6684
17:36:02|0.6684
17:36:03|0.6681
17:36:04|0.6684
17:36:05|0.6684
17:36:06|0.669
17:36:07|0.6684
17:36:08|0.6681
17:36:09|0.6681
17:36:10|0.6679
17:36:11|0.6679
17:36:12|0.668
17:36:13|0.668
17:36:14|0.668
17:36:15|0.668
17:36:16|0.6672
17:36:17|0.6672
17:36:18|0.6678
17:36:19|0.668
17:36:20|0.6673
17:36:21|0.6673
17:36:22|0.6673
17:36:23|0.6673
17:36:24|0.6668
17:36:25|0.6668
17:36:26|0.6663
17:36:27|0.6651
17:36:28|0.6662
17:36:29|0.665
17:36:30|0.6647
17:36:31|0.6652
17:36:32|0.6652
17:36:33|0.6647
17:36:34|0.6645
17:36:35|0.6644
17:36:36|0.664
17:36:37|0.6647
17:36:38|0.6647
17:36:39|0.6649
17:36:41|0.6641
17:36:42|0.6637
17:36:44|0.6641
17:36:45|0.664
17:36:45|0.664
17:36:46|0.6628
17:36:47|0.6637
17:36:48|0.6649
17:36:49|0.6652
17:36:50|0.665
17:36:52|0.6658
17:36:52|0.6658
17:36:54|0.6652
17:36:55|0.6659
17:36:56|0.6657
17:36:57|0.6647
17:36:58|0.6652
17:36:59|0.6652
17:37:00|0.6652
17:37:01|0.6651
17:37:02|0.6651
17:37:03|0.6652
17:37:04|0.6645
17:37:05|0.664
17:37:06|0.664
17:37:07|0.6643
17:37:08|0.6643
17:37:09|0.6641
17:37:10|0.6631
17:37:11|0.663
17:37:13|0.6638
17:37:14|0.6638
17:37:15|0.664
17:37:16|0.6644
17:37:17|0.6645
17:37:17|0.664
17:37:18|0.664
17:37:19|0.664
17:37:20|0.6657
17:37:22|0.6671
17:37:23|0.6655
17:37:24|0.6656
17:37:25|0.6653
17:37:26|0.6653
17:37:27|0.6666
17:37:27|0.6668
17:37:29|0.6663
17:37:30|0.6665
17:37:31|0.6666
17:37:32|0.6677
17:37:33|0.667
17:37:34|0.6657
17:37:35|0.6657
17:37:36|0.6657
17:37:37|0.667
17:37:38|0.6665
17:37:39|0.6668
17:37:40|0.667
17:37:41|0.667
17:37:43|0.6668
17:37:44|0.6674
17:37:46|0.6674
17:37:47|0.6674
17:37:47|0.6673
17:37:48|0.6673
17:37:50|0.6679
17:37:51|0.6673
17:37:52|0.6673
17:37:52|0.6673
17:37:54|0.6673
17:37:54|0.6682
17:37:55|0.6677
17:37:56|0.6678
17:37:57|0.6685
17:37:59|0.6681
17:38:01|0.6686
17:38:02|0.6685
17:38:03|0.6685
17:38:04|0.6686
17:38:05|0.6686
17:38:06|0.6673
17:38:07|0.6684
17:38:07|0.6684
17:38:09|0.6686
17:38:10|0.668
17:38:11|0.668
17:38:12|0.668
17:38:13|0.6678
17:38:14|0.6678
17:38:15|0.6678
17:38:16|0.668
17:38:17|0.6678
17:38:18|0.6678
17:38:19|0.6678
17:38:19|0.668
17:38:21|0.6676
17:38:22|0.6676
17:38:22|0.6676
17:38:24|0.6676
17:38:25|0.6676
17:38:26|0.6676
17:38:27|0.6676
17:38:28|0.6675
17:38:29|0.6678
17:38:29|0.6671
17:38:30|0.667
17:38:31|0.667
17:38:33|0.6661
17:38:33|0.6669
17:38:34|0.6662
17:38:36|0.667
17:38:37|0.6661
17:38:38|0.666
17:38:38|0.666
17:38:40|0.667
17:38:41|0.6661
17:38:42|0.6662
17:38:44|0.666
17:38:45|0.666
17:38:46|0.666
17:38:47|0.666
17:38:48|0.666
17:38:49|0.666
17:38:50|0.666
17:38:51|0.666
17:38:52|0.6657
17:38:53|0.6666
17:38:54|0.666
17:38:55|0.666
17:38:56|0.6661
17:38:57|0.666
17:38:59|0.6651
17:38:59|0.6652
17:39:01|0.6652
17:39:02|0.6651
17:39:03|0.6651
17:39:04|0.6652
17:39:05|0.6655
17:39:06|0.6659
17:39:07|0.6651
17:39:07|0.6651
17:39:09|0.665
17:39:10|0.6651
17:39:11|0.6647
17:39:12|0.6647
17:39:12|0.6647
17:39:14|0.6652
17:39:15|0.665
17:39:16|0.665
17:39:18|0.6651
17:39:18|0.6651
17:39:20|0.6651
17:39:21|0.6651
17:39:21|0.6654
17:39:23|0.666
17:39:24|0.6676
17:39:25|0.6677
17:39:26|0.6683
17:39:27|0.6683
17:39:28|0.6679
17:39:29|0.6681
17:39:30|0.6691
17:39:31|0.6691
17:39:32|0.6679
17:39:33|0.6679
17:39:34|0.6674
17:39:35|0.6674
17:39:36|0.6674
17:39:37|0.6674
17:39:38|0.6673
17:39:40|0.6666
17:39:40|0.6657
17:39:41|0.6657
17:39:42|0.6657
17:39:43|0.6657
17:39:45|0.6657
17:39:47|0.6657
17:39:48|0.6673
17:39:49|0.6662
17:39:50|0.6663
17:39:51|0.6663
17:39:52|0.6663
17:39:53|0.6666
17:39:54|0.6666
17:39:55|0.6648
17:39:56|0.6648
17:39:57|0.6652
17:39:59|0.6652
17:40:00|0.6648
17:40:01|0.6648
17:40:01|0.6648
17:40:03|0.6648
17:40:03|0.6648
17:40:04|0.6648
17:40:05|0.6648
17:40:06|0.6648
17:40:07|0.6648
17:40:09|0.6647
17:40:10|0.6645
17:40:11|0.6635
17:40:12|0.6635
17:40:13|0.6635
17:40:14|0.6631
17:40:15|0.6631
17:40:16|0.6633
17:40:17|0.6633
17:40:18|0.6627
17:40:19|0.6627
17:40:20|0.6634
17:40:21|0.663
17:40:22|0.6634
17:40:23|0.6648
17:40:24|0.6648
17:40:25|0.6647
17:40:26|0.6647
17:40:27|0.667
17:40:28|0.6676
17:40:29|0.6666
17:40:30|0.6663
17:40:31|0.6672
17:40:32|0.6663
17:40:33|0.6661
17:40:34|0.6659
17:40:35|0.6659
17:40:36|0.6659
17:40:37|0.666
17:40:38|0.6657
17:40:39|0.6661
17:40:40|0.6658
17:40:41|0.6662
17:40:42|0.6657
17:40:43|0.6644
17:40:44|0.6641
17:40:45|0.6654
17:40:47|0.6654
17:40:48|0.6645
17:40:49|0.6645
17:40:50|0.6645
17:40:51|0.665
17:40:53|0.6646
17:40:53|0.6643
17:40:54|0.6643
17:40:56|0.6647
17:40:57|0.6647
17:40:58|0.6643
17:40:59|0.6641
17:41:00|0.6643
17:41:01|0.6643
17:41:02|0.6641
17:41:03|0.665
17:41:04|0.665
17:41:05|0.6651
17:41:07|0.6646
17:41:08|0.6636
17:41:09|0.6636
17:41:10|0.6646
17:41:11|0.6647
17:41:11|0.6647
17:41:12|0.6642
17:41:13|0.6642
17:41:14|0.6648
17:41:16|0.6648
17:41:17|0.6643
17:41:17|0.6643
17:41:18|0.6643
17:41:19|0.6638
17:41:20|0.6638
17:41:22|0.6643
17:41:23|0.6639
17:41:23|0.6639
17:41:25|0.6643
17:41:25|0.6635
17:41:27|0.6635
17:41:27|0.6635
17:41:28|0.6635
17:41:30|0.6635
17:41:30|0.6635
17:41:32|0.6641
17:41:32|0.6641
17:41:33|0.663
17:41:34|0.6633
17:41:35|0.6633
17:41:36|0.6628
17:41:37|0.6633
17:41:39|0.6633
17:41:39|0.6633
17:41:40|0.6635
17:41:41|0.6633
17:41:42|0.663
17:41:43|0.663
17:41:45|0.663
17:41:47|0.6635
17:41:48|0.6635
17:41:49|0.6635
17:41:50|0.6631
17:41:52|0.6626
17:41:52|0.6613
17:41:54|0.6617
17:41:54|0.6616
17:41:56|0.6615
17:41:57|0.6612
17:41:58|0.6611
17:41:59|0.6603
17:42:00|0.6609
17:42:01|0.6601
17:42:02|0.66
17:42:03|0.6601
17:42:04|0.6608
17:42:05|0.6601
17:42:06|0.6604
17:42:07|0.66
17:42:08|0.66
17:42:10|0.6604
17:42:10|0.6601
17:42:11|0.6604
17:42:13|0.6617
17:42:13|0.6632
17:42:14|0.6632
17:42:16|0.6626
17:42:17|0.6627
17:42:18|0.6623
17:42:18|0.6615
17:42:20|0.6608
17:42:20|0.6614
17:42:21|0.66
17:42:22|0.66
17:42:24|0.66
17:42:25|0.6603
17:42:25|0.6603
17:42:27|0.6601
17:42:27|0.66
17:42:29|0.6602
17:42:29|0.6602
17:42:30|0.6607
17:42:32|0.6603
17:42:32|0.6606
17:42:33|0.6607
17:42:34|0.6601
17:42:35|0.6601
17:42:37|0.6607
17:42:37|0.6609
17:42:38|0.6606
17:42:39|0.6611
17:42:40|0.6654
17:42:41|0.6646
17:42:42|0.6646
17:42:43|0.665
17:42:44|0.665
17:42:45|0.665
17:42:48|0.6657
17:42:49|0.6657
17:42:50|0.6685
17:42:51|0.67
17:42:52|0.671
17:42:54|0.6706
17:42:55|0.67
17:42:56|0.6703
17:42:58|0.6709
17:42:58|0.6709
17:42:59|0.6706
17:43:00|0.6706
17:43:01|0.6706
17:43:02|0.667
17:43:04|0.6662
17:43:04|0.6663
17:43:05|0.6657
17:43:06|0.6645
17:43:07|0.6643
17:43:08|0.6638
17:43:09|0.664
17:43:11|0.6662
17:43:12|0.6676
17:43:13|0.6673
17:43:13|0.6675
17:43:15|0.6689
17:43:16|0.6691
17:43:17|0.6699
17:43:17|0.6685
17:43:19|0.669
17:43:20|0.6691
17:43:21|0.6707
17:43:22|0.6703
17:43:23|0.6703
17:43:24|0.67
17:43:25|0.6702
17:43:26|0.6701
17:43:27|0.6703
17:43:28|0.6703
17:43:28|0.6707
17:43:30|0.6703
17:43:31|0.67
17:43:32|0.67
17:43:33|0.6691
17:43:34|0.6681
17:43:35|0.6682
17:43:36|0.6682
17:43:37|0.6679
17:43:38|0.6679
17:43:39|0.6679
17:43:40|0.6691
17:43:41|0.6699
17:43:42|0.67
17:43:43|0.67
17:43:43|0.67
17:43:45|0.67
17:43:46|0.6701
17:43:46|0.67
17:43:48|0.6701
17:43:50|0.6705
17:43:51|0.6706
17:43:52|0.6706
17:43:53|0.6707
17:43:54|0.67
17:43:55|0.6701
17:43:56|0.6706
17:43:57|0.6687
17:43:58|0.6699
17:44:00|0.6697
17:44:01|0.6697
17:44:02|0.6695
17:44:03|0.6695
17:44:04|0.67
17:44:05|0.67
17:44:06|0.67
17:44:07|0.67
17:44:08|0.6679
17:44:09|0.6668
17:44:10|0.668
17:44:11|0.6691
17:44:12|0.669
17:44:13|0.669
17:44:14|0.6678
17:44:15|0.6678
17:44:16|0.6678
17:44:17|0.6678
17:44:17|0.6677
17:44:19|0.6677
17:44:20|0.6682
17:44:21|0.6677
17:44:22|0.6677
17:44:23|0.6686
17:44:24|0.6686
17:44:25|0.6688
17:44:26|0.6688
17:44:27|0.6688
17:44:28|0.6688
17:44:29|0.6677
17:44:30|0.6685
17:44:31|0.6685
17:44:32|0.6685
17:44:33|0.6685
17:44:34|0.6683
17:44:35|0.6683
17:44:36|0.6685
17:44:37|0.6689
17:44:38|0.6683
17:44:39|0.6683
17:44:40|0.6683
17:44:41|0.6678
17:44:42|0.6678
17:44:43|0.6678
17:44:44|0.6678
17:44:45|0.6678
17:44:46|0.6672
17:44:47|0.6672
17:44:49|0.6648
17:44:50|0.6657
17:44:52|0.6656
17:44:52|0.6648
17:44:53|0.6649
17:44:54|0.6649
17:44:55|0.6649
17:44:57|0.6644
17:44:58|0.6643
17:44:59|0.6651
17:45:00|0.6651
17:45:01|0.6646
17:45:02|0.6651
17:45:03|0.6651
17:45:04|0.6652
17:45:05|0.6656
17:45:06|0.666
17:45:07|0.6652
17:45:08|0.666
17:45:09|0.6655
17:45:10|0.6668
17:45:11|0.6651
17:45:12|0.666
17:45:13|0.666
17:45:14|0.666
17:45:15|0.666
17:45:16|0.6665
17:45:17|0.6666
17:45:18|0.6669
17:45:19|0.6665
17:45:20|0.6665
17:45:21|0.6664
17:45:22|0.6664
17:45:23|0.6655
17:45:24|0.6655
17:45:25|0.6677
17:45:26|0.6677
17:45:27|0.6667
17:45:28|0.6667
17:45:29|0.6668
17:45:30|0.6662
17:45:31|0.6671
17:45:32|0.6672
17:45:33|0.6664
17:45:34|0.6667
17:45:35|0.667
17:45:36|0.667
17:45:37|0.667
17:45:38|0.6667
17:45:39|0.6664
17:45:40|0.6664
17:45:41|0.6719
17:45:42|0.6719
17:45:43|0.6716
17:45:44|0.6686
17:45:45|0.6687
17:45:46|0.6679
17:45:47|0.6675
17:45:48|0.6685
17:45:49|0.6685
17:45:51|0.6685
17:45:53|0.6685
17:45:54|0.6685
17:45:56|0.6673
17:45:57|0.6673
17:45:58|0.6673
17:45:59|0.6681
17:46:00|0.6679
17:46:01|0.6673
17:46:02|0.6673
17:46:03|0.6682
17:46:04|0.6682
17:46:05|0.6682
17:46:06|0.6682
17:46:07|0.6682
17:46:08|0.6682
17:46:09|0.667
17:46:10|0.6682
17:46:11|0.668
17:46:12|0.668
17:46:13|0.668
17:46:14|0.6685
17:46:15|0.6684
17:46:16|0.6684
17:46:17|0.6673
17:46:18|0.6673
17:46:19|0.6673
17:46:20|0.6673
17:46:21|0.6673
17:46:22|0.6679
17:46:23|0.6679
17:46:24|0.6679
17:46:25|0.6679
17:46:26|0.6679
17:46:27|0.6679
17:46:28|0.6679
17:46:29|0.6679
17:46:30|0.6679
17:46:31|0.6677
17:46:32|0.6673
17:46:33|0.6673
17:46:34|0.6673
17:46:35|0.6673
17:46:36|0.6673
17:46:37|0.6673
17:46:38|0.6673
17:46:39|0.6673
17:46:40|0.6673
17:46:41|0.6673
17:46:42|0.6673
17:46:43|0.6673
17:46:44|0.6673
17:46:45|0.6668
17:46:46|0.6668
17:46:47|0.6668
17:46:48|0.6668
17:46:49|0.6665
17:46:50|0.6665
17:46:52|0.6668
17:46:54|0.6668
17:46:55|0.6669
17:46:57|0.6668
17:46:57|0.6675
17:46:59|0.6675
17:46:59|0.6675
17:47:00|0.6675
17:47:01|0.6707
17:47:03|0.6707
17:47:04|0.6728
17:47:05|0.6719
17:47:05|0.6712
17:47:06|0.6712
17:47:08|0.6713
17:47:09|0.6727
17:47:10|0.6726
17:47:11|0.6726
17:47:12|0.6716
17:47:13|0.6725
17:47:14|0.6717
17:47:15|0.6714
17:47:16|0.6736
17:47:17|0.6748
17:47:18|0.6737
17:47:19|0.6737
17:47:20|0.6717
17:47:21|0.6723
17:47:22|0.672
17:47:23|0.6722
17:47:24|0.6722
17:47:25|0.6722
17:47:26|0.6724
17:47:27|0.6727
17:47:28|0.6727
17:47:29|0.6727
17:47:30|0.6727
17:47:31|0.6727
17:47:32|0.6727
17:47:33|0.6727
17:47:34|0.6727
17:47:35|0.6727
17:47:36|0.6724
17:47:37|0.6722
17:47:38|0.6723
17:47:39|0.6718
17:47:40|0.6723
17:47:41|0.6723
17:47:42|0.6722
17:47:43|0.6722
17:47:44|0.6718
17:47:45|0.6722
17:47:46|0.6722
17:47:47|0.6719
17:47:48|0.6715
17:47:49|0.6715
17:47:50|0.6726
17:47:51|0.6726
17:47:53|0.6717
17:47:54|0.6715
17:47:55|0.6715
17:47:57|0.6715
17:47:59|0.6768
17:48:00|0.6749
17:48:00|0.6741
17:48:01|0.6748
17:48:02|0.6741
17:48:03|0.6743
17:48:04|0.6752
17:48:05|0.6752
17:48:06|0.6753
17:48:07|0.6752
17:48:08|0.6752
17:48:09|0.6751
17:48:10|0.6751
17:48:11|0.6751
17:48:12|0.6753
17:48:13|0.6764
17:48:14|0.6763
17:48:15|0.6755
17:48:16|0.677
17:48:17|0.677
17:48:18|0.6757
17:48:19|0.6756
17:48:20|0.6758
17:48:21|0.6758
17:48:22|0.6759
17:48:23|0.6757
17:48:24|0.6757
17:48:25|0.6757
17:48:26|0.6753
17:48:27|0.6753
17:48:28|0.6754
17:48:29|0.6754
17:48:30|0.6754
17:48:31|0.6754
17:48:32|0.6754
17:48:33|0.6752
17:48:34|0.6752
17:48:35|0.6756
17:48:37|0.6752
17:48:38|0.6752
17:48:39|0.6752
17:48:40|0.6756
17:48:41|0.6767
17:48:42|0.6768
17:48:43|0.6768
17:48:44|0.6768
17:48:44|0.6768
17:48:46|0.6777
17:48:47|0.6774
17:48:47|0.677
17:48:48|0.6777
17:48:50|0.677
17:48:51|0.677
17:48:51|0.6771
17:48:54|0.6771
17:48:55|0.6768
17:48:56|0.6771
17:48:57|0.6771
17:48:58|0.6771
17:48:59|0.6772
17:49:01|0.6772
17:49:02|0.6761
17:49:02|0.677
17:49:04|0.6769
17:49:05|0.677
17:49:06|0.6762
17:49:06|0.6758
17:49:07|0.6761
17:49:09|0.6765
17:49:09|0.6765
17:49:11|0.6749
17:49:11|0.6725
17:49:13|0.6744
17:49:14|0.6733
17:49:14|0.6715
17:49:16|0.6715
17:49:17|0.672
17:49:18|0.6713
17:49:18|0.6717
17:49:21|0.6725
17:49:21|0.6725
17:49:22|0.6725
17:49:23|0.672
17:49:24|0.672
17:49:25|0.6722
17:49:26|0.6718
17:49:27|0.6718
17:49:28|0.6717
17:49:29|0.6717
17:49:30|0.6713
17:49:31|0.6713
17:49:32|0.6717
17:49:33|0.6717
17:49:34|0.6717
17:49:35|0.672
17:49:36|0.672
17:49:37|0.672
17:49:38|0.672
17:49:39|0.6718
17:49:40|0.6723
17:49:41|0.6716
17:49:43|0.672
17:49:43|0.672
17:49:44|0.6722
17:49:45|0.672
17:49:46|0.6727
17:49:47|0.6737
17:49:48|0.6732
17:49:49|0.6734
17:49:50|0.6742
17:49:51|0.6734
17:49:52|0.6734
17:49:54|0.674
17:49:56|0.674
17:49:58|0.6744
17:49:59|0.6735
17:50:01|0.674
17:50:02|0.674
17:50:03|0.6742
17:50:04|0.6744
17:50:05|0.6751
17:50:06|0.6735
17:50:08|0.6742
17:50:09|0.6742
17:50:10|0.6745
17:50:11|0.6756
17:50:12|0.6752
17:50:13|0.6751
17:50:14|0.6744
17:50:15|0.6752
17:50:16|0.6752
17:50:17|0.6745
17:50:18|0.6746
17:50:19|0.6745
17:50:20|0.6745
17:50:21|0.6745
17:50:22|0.6738
17:50:23|0.6738
17:50:24|0.6738
17:50:25|0.6767
17:50:26|0.6767
17:50:27|0.6767
17:50:28|0.6767
17:50:29|0.6767
17:50:30|0.6767
17:50:31|0.6746
17:50:32|0.6745
17:50:33|0.6745
17:50:34|0.6744
17:50:35|0.6745
17:50:36|0.6742
17:50:37|0.6745
17:50:38|0.6745
17:50:39|0.676
17:50:40|0.6745
17:50:41|0.6745
17:50:42|0.6745
17:50:43|0.6745
17:50:44|0.6732
17:50:45|0.6745
17:50:46|0.6745
17:50:47|0.675
17:50:48|0.675
17:50:49|0.6762
17:50:50|0.6751
17:50:51|0.6751
17:50:52|0.6754
17:50:53|0.6754
17:50:54|0.6742
17:50:56|0.6742
17:50:56|0.6742
17:50:58|0.6753
17:51:00|0.6747
17:51:00|0.6758
17:51:02|0.6758
17:51:02|0.6747
17:51:04|0.6747
17:51:05|0.6747
17:51:06|0.6747
17:51:07|0.6747
17:51:08|0.6747
17:51:08|0.6747
17:51:10|0.6759
17:51:10|0.6753
17:51:11|0.6766
17:51:13|0.6754
17:51:14|0.6766
17:51:14|0.6766
17:51:16|0.6759
17:51:17|0.6763
17:51:18|0.6763
17:51:19|0.6769
17:51:20|0.6767
17:51:21|0.6767
17:51:22|0.6775
17:51:23|0.6775
17:51:24|0.6772
17:51:25|0.6772
17:51:26|0.6768
17:51:27|0.6762
17:51:28|0.6768
17:51:29|0.6767
17:51:30|0.6767
17:51:32|0.6767
17:51:33|0.677
17:51:34|0.6768
17:51:34|0.6768
17:51:35|0.6777
17:51:37|0.6777
17:51:38|0.6769
17:51:38|0.6777
17:51:40|0.6786
17:51:41|0.677
17:51:42|0.6776
17:51:43|0.6776
17:51:44|0.6788
17:51:45|0.6782
17:51:46|0.6786
17:51:47|0.6808
17:51:48|0.6795
17:51:49|0.6798
17:51:50|0.6791
17:51:51|0.6803
17:51:52|0.6798
17:51:53|0.6808
17:51:54|0.6798
17:51:55|0.6802
17:51:57|0.6802
17:51:58|0.6802
17:52:00|0.6808
17:52:01|0.6821
17:52:02|0.681
17:52:03|0.6822
17:52:04|0.6821
17:52:05|0.6821
17:52:06|0.6821
17:52:07|0.6822
17:52:08|0.6844
17:52:09|0.6836
17:52:10|0.6839
17:52:11|0.6847
17:52:12|0.6823
17:52:13|0.6831
17:52:14|0.6848
17:52:15|0.6846
17:52:16|0.6845
17:52:17|0.6845
17:52:18|0.6858
17:52:19|0.6859
17:52:20|0.6859
17:52:21|0.6865
17:52:22|0.687
17:52:23|0.6859
17:52:24|0.6853
17:52:25|0.6832
17:52:26|0.6824
17:52:27|0.6823
17:52:28|0.684
17:52:29|0.684
17:52:30|0.684
17:52:31|0.6851
17:52:32|0.685
17:52:33|0.6851
17:52:34|0.6851
17:52:35|0.6853
17:52:36|0.6853
17:52:37|0.687
17:52:39|0.6851
17:52:39|0.6853
17:52:40|0.6845
17:52:41|0.6854
17:52:42|0.6855
17:52:43|0.688
17:52:44|0.6867
17:52:45|0.69
17:52:46|0.688
17:52:47|0.6895
17:52:48|0.6892
17:52:49|0.6889
17:52:50|0.6895
17:52:51|0.6898
17:52:52|0.6898
17:52:53|0.6908
17:52:54|0.6896
17:52:55|0.6898
17:52:57|0.6906
17:52:58|0.6931
17:53:00|0.69
17:53:02|0.689
17:53:03|0.6882
17:53:04|0.6856
17:53:05|0.6869
17:53:07|0.6866
17:53:08|0.6863
17:53:09|0.6868
17:53:10|0.6867
17:53:11|0.6871
17:53:12|0.6871
17:53:12|0.6869
17:53:14|0.6888
17:53:15|0.6877
17:53:16|0.6884
17:53:17|0.6877
17:53:18|0.6884
17:53:19|0.6887
17:53:20|0.688
17:53:21|0.6888
17:53:22|0.6886
17:53:22|0.6888
17:53:23|0.6888
17:53:24|0.6888
17:53:26|0.6889
17:53:27|0.6889
17:53:28|0.6883
17:53:29|0.6895
17:53:30|0.6887
17:53:31|0.6893
17:53:32|0.6893
17:53:33|0.6894
17:53:34|0.6868
17:53:35|0.6842
17:53:36|0.6842
17:53:37|0.6836
17:53:38|0.6827
17:53:39|0.6841
17:53:40|0.6828
17:53:41|0.6831
17:53:41|0.6828
17:53:42|0.6828
17:53:43|0.6831
17:53:45|0.6819
17:53:46|0.6827
17:53:47|0.6823
17:53:48|0.6841
17:53:49|0.6846
17:53:50|0.6836
17:53:51|0.6836
17:53:51|0.6831
17:53:53|0.6838
17:53:54|0.6848
17:53:55|0.6848
17:53:56|0.6847
17:53:56|0.6847
17:53:58|0.685
17:54:00|0.685
17:54:01|0.685
17:54:02|0.6847
17:54:03|0.6848
17:54:05|0.6848
17:54:05|0.6849
17:54:06|0.6841
17:54:08|0.6841
17:54:08|0.685
17:54:10|0.6841
17:54:11|0.6849
17:54:12|0.6849
17:54:13|0.6849
17:54:14|0.6844
17:54:15|0.685
17:54:16|0.6843
17:54:17|0.6843
17:54:19|0.6862
17:54:20|0.6857
17:54:21|0.6856
17:54:22|0.685
17:54:22|0.6858
17:54:23|0.6856
17:54:25|0.6854
17:54:26|0.688
17:54:26|0.6868
17:54:27|0.6868
17:54:28|0.6868
17:54:30|0.6871
17:54:31|0.6868
17:54:32|0.6866
17:54:33|0.6858
17:54:33|0.6868
17:54:35|0.6873
17:54:36|0.6871
17:54:36|0.687
17:54:38|0.688
17:54:38|0.6873
17:54:39|0.6873
17:54:41|0.6882
17:54:42|0.6884
17:54:43|0.687
17:54:43|0.6871
17:54:45|0.6858
17:54:46|0.686
17:54:47|0.6872
17:54:48|0.6872
17:54:49|0.686
17:54:50|0.6861
17:54:50|0.6877
17:54:52|0.6872
17:54:52|0.6872
17:54:53|0.6865
17:54:55|0.6846
17:54:56|0.6857
17:54:57|0.6858
17:54:57|0.684
17:54:59|0.6852
17:55:00|0.6856
17:55:02|0.6866
17:55:03|0.6878
17:55:04|0.6869
17:55:04|0.6865
17:55:06|0.6866
17:55:07|0.6868
17:55:09|0.6861
17:55:10|0.6861
17:55:10|0.6868
17:55:11|0.6867
17:55:13|0.6858
17:55:13|0.6858
17:55:15|0.6858
17:55:16|0.6868
17:55:16|0.687
17:55:17|0.687
17:55:18|0.6862
17:55:19|0.6862
17:55:20|0.6855
17:55:21|0.6891
17:55:23|0.6896
17:55:23|0.6885
17:55:25|0.6886
17:55:26|0.6891
17:55:26|0.6883
17:55:27|0.6879
17:55:29|0.6891
17:55:30|0.6891
17:55:31|0.6882
17:55:32|0.6897
17:55:33|0.6888
17:55:34|0.6895
17:55:35|0.6892
17:55:35|0.69
17:55:37|0.6903
17:55:37|0.6932
17:55:38|0.6946
17:55:40|0.6947
17:55:41|0.6969
17:55:41|0.6976
17:55:42|0.6964
17:55:44|0.6918
17:55:45|0.6922
17:55:46|0.6921
17:55:47|0.6938
17:55:48|0.6946
17:55:48|0.695
17:55:49|0.6966
17:55:51|0.6959
17:55:52|0.6954
17:55:52|0.6947
17:55:54|0.6953
17:55:55|0.6954
17:55:56|0.696
17:55:57|0.6956
17:55:57|0.696
17:55:58|0.697
17:56:00|0.697
17:56:02|0.696
17:56:03|0.6954
17:56:05|0.6966
17:56:05|0.6961
17:56:06|0.6956
17:56:07|0.6949
17:56:08|0.694
17:56:09|0.6939
17:56:11|0.6939
17:56:11|0.6913
17:56:12|0.6902
17:56:13|0.69
17:56:15|0.6929
17:56:16|0.6918
17:56:16|0.6944
17:56:17|0.692
17:56:18|0.6936
17:56:19|0.692
17:56:20|0.692
17:56:21|0.692
17:56:22|0.6934
17:56:24|0.6931
17:56:24|0.694
17:56:25|0.694
17:56:26|0.6938
17:56:27|0.6934
17:56:28|0.6934
17:56:29|0.6928
17:56:30|0.6939
17:56:31|0.695
17:56:32|0.695
17:56:33|0.6949
17:56:35|0.6948
17:56:35|0.695
17:56:36|0.6959
17:56:37|0.6954
17:56:38|0.6958
17:56:39|0.695
17:56:40|0.6959
17:56:41|0.696
17:56:42|0.696
17:56:43|0.698
17:56:44|0.6967
17:56:45|0.6977
17:56:46|0.698
17:56:47|0.6991
17:56:48|0.6984
17:56:49|0.6981
17:56:50|0.6992
17:56:51|0.6993
17:56:52|0.6992
17:56:53|0.702
17:56:55|0.7011
17:56:55|0.7022
17:56:56|0.7013
17:56:57|0.6993
17:56:58|0.6993
17:56:59|0.6983
17:57:01|0.6992
17:57:03|0.6997
17:57:04|0.7
17:57:05|0.7002
17:57:07|0.7
17:57:08|0.7
17:57:09|0.7
17:57:10|0.7002
17:57:11|0.7
17:57:12|0.7008
17:57:13|0.7006
17:57:14|0.7018
17:57:16|0.7013
17:57:16|0.7018
17:57:17|0.7008
17:57:18|0.7009
17:57:20|0.702
17:57:20|0.7009
17:57:22|0.701
17:57:23|0.7016
17:57:24|0.701
17:57:24|0.7017
17:57:26|0.702
17:57:27|0.7011
17:57:27|0.702
17:57:28|0.7039
17:57:29|0.705
17:57:30|0.7043
17:57:31|0.7044
17:57:33|0.7049
17:57:34|0.7047
17:57:35|0.7049
17:57:36|0.705
17:57:37|0.705
17:57:38|0.7054
17:57:39|0.7043
17:57:40|0.705
17:57:41|0.7059
17:57:42|0.706
17:57:43|0.7074
17:57:44|0.7077
17:57:45|0.7097
17:57:46|0.7097
17:57:47|0.7098
17:57:48|0.7098
17:57:49|0.7097
17:57:50|0.7095
17:57:51|0.7116
17:57:52|0.7142
17:57:53|0.714
17:57:54|0.7127
17:57:55|0.7138
17:57:56|0.7148
17:57:57|0.7133
17:57:59|0.714
17:57:59|0.7129
17:58:00|0.7073
17:58:02|0.7067
17:58:03|0.7086
17:58:05|0.7096
17:58:07|0.7093
17:58:07|0.7096
17:58:09|0.709
17:58:09|0.7091
17:58:10|0.71
17:58:12|0.7084
17:58:13|0.7082
17:58:13|0.7078
17:58:15|0.7093
17:58:16|0.7093
17:58:17|0.7084
17:58:18|0.7089
17:58:19|0.7083
17:58:21|0.7097
17:58:21|0.7091
17:58:22|0.709
17:58:23|0.7099
17:58:24|0.7102
17:58:25|0.7062
17:58:26|0.7072
17:58:27|0.7073
17:58:28|0.707
17:58:29|0.7053
17:58:31|0.7076
17:58:31|0.7073
17:58:33|0.7074
17:58:33|0.707
17:58:35|0.71
17:58:36|0.7084
17:58:37|0.708
17:58:38|0.7061
17:58:38|0.7065
17:58:40|0.706
17:58:41|0.707
17:58:42|0.707
17:58:43|0.7069
17:58:43|0.707
17:58:45|0.7089
17:58:46|0.7087
17:58:46|0.7059
17:58:47|0.7076
17:58:49|0.7062
17:58:50|0.7055
17:58:50|0.7074
17:58:52|0.7071
17:58:53|0.7075
17:58:54|0.7074
17:58:55|0.7071
17:58:56|0.7056
17:58:57|0.7058
17:58:58|0.707
17:58:59|0.7075
17:58:59|0.7052
17:59:01|0.7075
17:59:02|0.7059
17:59:03|0.707
17:59:05|0.7071
17:59:07|0.7066
17:59:08|0.7042
17:59:09|0.6921
17:59:10|0.69
17:59:11|0.6886
17:59:12|0.6861
17:59:13|0.6874
17:59:14|0.6874
17:59:15|0.6943
17:59:16|0.6863
17:59:17|0.687
17:59:18|0.6843
17:59:19|0.6867
17:59:20|0.6889
17:59:21|0.6883
17:59:22|0.6879
17:59:23|0.6877
17:59:24|0.6918
17:59:25|0.6915
17:59:26|0.6928
17:59:27|0.6925
17:59:28|0.6915
17:59:29|0.6913
17:59:30|0.6905
17:59:31|0.6894
17:59:32|0.689
17:59:33|0.6865
17:59:34|0.6864
17:59:35|0.6866
17:59:36|0.6869
17:59:37|0.6871
17:59:38|0.6872
17:59:39|0.6881
17:59:40|0.6871
17:59:41|0.687
17:59:42|0.6886
17:59:43|0.6882
17:59:44|0.688
17:59:45|0.6874
17:59:46|0.6886
17:59:47|0.6884
17:59:48|0.6885
17:59:49|0.689
17:59:50|0.6915
17:59:51|0.691
17:59:52|0.6926
17:59:53|0.6921
17:59:54|0.6929
17:59:55|0.6938
17:59:56|0.6954
17:59:57|0.6947
17:59:58|0.6959
17:59:59|0.6949
18:00:00|0.6947
18:00:01|0.6947
18:00:02|0.6964
18:00:04|0.6964
18:00:05|0.6953
18:00:07|0.6936
18:00:07|0.6932
18:00:09|0.6902
18:00:10|0.6931
18:00:11|0.691
18:00:12|0.6882
18:00:13|0.6869
18:00:14|0.6846
18:00:15|0.685
18:00:16|0.687
18:00:17|0.685
18:00:18|0.6854
18:00:19|0.6854
18:00:20|0.687
18:00:21|0.6874
18:00:22|0.6891
18:00:23|0.6882
18:00:24|0.6882
18:00:26|0.6882
18:00:27|0.6889
18:00:28|0.6886
18:00:29|0.6879
18:00:30|0.6876
18:00:31|0.6879
18:00:32|0.6875
18:00:33|0.6875
18:00:34|0.6865
18:00:35|0.6876
18:00:36|0.6872
18:00:37|0.6863
18:00:38|0.6888
18:00:39|0.6886
18:00:40|0.6873
18:00:41|0.6875
18:00:42|0.6872
18:00:43|0.688
18:00:44|0.6875
18:00:45|0.6878
18:00:46|0.6876
18:00:47|0.6863
18:00:48|0.6839
18:00:49|0.6858
18:00:50|0.6851
18:00:51|0.6823
18:00:52|0.6839
18:00:53|0.684
18:00:54|0.6839
18:00:55|0.684
18:00:56|0.6819
18:00:57|0.6832
18:00:58|0.6815
18:00:59|0.6811
18:01:00|0.6811
18:01:01|0.6829
18:01:02|0.6815
18:01:03|0.6811
18:01:04|0.681
18:01:06|0.6811
18:01:08|0.6852
18:01:08|0.687
18:01:10|0.6868
18:01:12|0.6858
18:01:13|0.6845
18:01:14|0.6838
18:01:15|0.6837
18:01:16|0.6829
18:01:18|0.6837
18:01:18|0.6816
18:01:19|0.6815
18:01:20|0.6817
18:01:21|0.6811
18:01:22|0.6811
18:01:23|0.6808
18:01:25|0.6808
18:01:25|0.681
18:01:26|0.6808
18:01:27|0.6805
18:01:28|0.6806
18:01:29|0.6804
18:01:30|0.6802
18:01:31|0.6795
18:01:32|0.6804
18:01:33|0.6776
18:01:34|0.6776
18:01:36|0.6773
18:01:36|0.6778
18:01:38|0.6761
18:01:38|0.6758
18:01:40|0.6764
18:01:41|0.6757
18:01:42|0.6754
18:01:42|0.6745
18:01:44|0.6745
18:01:44|0.6745
18:01:46|0.6754
18:01:47|0.6779
18:01:48|0.6786
18:01:49|0.6784
18:01:50|0.6764
18:01:51|0.677
18:01:52|0.679
18:01:53|0.6788
18:01:54|0.6779
18:01:55|0.6793
18:01:56|0.6785
18:01:57|0.6765
18:01:57|0.6764
18:01:59|0.6763
18:02:00|0.6763
18:02:01|0.6765
18:02:02|0.6759
18:02:03|0.676
18:02:04|0.6765
18:02:05|0.6759
18:02:07|0.676
18:02:08|0.6751
18:02:09|0.675
18:02:10|0.6742
18:02:11|0.674
18:02:12|0.674
18:02:13|0.6739
18:02:14|0.675
18:02:15|0.674
18:02:17|0.674
18:02:17|0.6739
18:02:18|0.6745
18:02:19|0.6746
18:02:21|0.6732
18:02:22|0.6732
18:02:23|0.6737
18:02:24|0.6738
18:02:25|0.6744
18:02:26|0.6733
18:02:27|0.6743
18:02:28|0.6735
18:02:29|0.6737
18:02:30|0.6728
18:02:31|0.6727
18:02:32|0.6735
18:02:33|0.6728
18:02:34|0.6737
18:02:35|0.6732
18:02:36|0.6728
18:02:37|0.6736
18:02:38|0.6728
18:02:39|0.6731
18:02:40|0.6728
18:02:41|0.6726
18:02:42|0.6733
18:02:43|0.6725
18:02:44|0.6736
18:02:45|0.6726
18:02:46|0.6726
18:02:47|0.6736
18:02:48|0.6725
18:02:49|0.6749
18:02:50|0.6732
18:02:51|0.6749
18:02:52|0.6744
18:02:53|0.6748
18:02:54|0.6737
18:02:55|0.6735
18:02:56|0.6737
18:02:57|0.6736
18:02:58|0.6736
18:02:59|0.6738
18:03:00|0.6734
18:03:01|0.6734
18:03:02|0.6733
18:03:03|0.6737
18:03:04|0.673
18:03:05|0.6726
18:03:06|0.6733
18:03:08|0.6736
18:03:10|0.6737
18:03:11|0.6737
18:03:12|0.673
18:03:13|0.673
18:03:14|0.673
18:03:15|0.6726
18:03:16|0.6725
18:03:17|0.6725
18:03:18|0.6725
18:03:19|0.6725
18:03:20|0.6724
18:03:22|0.6723
18:03:22|0.6724
18:03:23|0.6711
18:03:25|0.6709
18:03:25|0.671
18:03:26|0.6707
18:03:27|0.669
18:03:29|0.67
18:03:29|0.671
18:03:30|0.6717
18:03:31|0.6721
18:03:33|0.6715
18:03:33|0.6716
18:03:34|0.6718
18:03:36|0.671
18:03:36|0.6697
18:03:37|0.6706
18:03:38|0.6694
18:03:39|0.67
18:03:40|0.6688
18:03:41|0.6695
18:03:42|0.6695
18:03:43|0.6679
18:03:45|0.6673
18:03:45|0.6674
18:03:47|0.6672
18:03:47|0.6666
18:03:49|0.667
18:03:50|0.6669
18:03:51|0.6667
18:03:52|0.6666
18:03:53|0.6671
18:03:53|0.6659
18:03:55|0.6663
18:03:55|0.666
18:03:56|0.6648
18:03:58|0.6654
18:03:59|0.666
18:03:59|0.6676
18:04:01|0.6675
18:04:02|0.666
18:04:02|0.6663
18:04:04|0.6666
18:04:04|0.6665
18:04:06|0.6672
18:04:07|0.667
18:04:09|0.6665
18:04:10|0.667
18:04:11|0.6651
18:04:12|0.6662
18:04:14|0.666
18:04:15|0.6655
18:04:16|0.6664
18:04:17|0.6665
18:04:18|0.6664
18:04:19|0.6657
18:04:20|0.6659
18:04:21|0.6671
18:04:22|0.6663
18:04:23|0.6663
18:04:24|0.6661
18:04:25|0.6668
18:04:27|0.6661
18:04:27|0.6663
18:04:28|0.6669
18:04:29|0.6669
18:04:30|0.6663
18:04:31|0.6673
18:04:32|0.666
18:04:33|0.6663
18:04:34|0.6662
18:04:35|0.6674
18:04:36|0.6663
18:04:37|0.666
18:04:38|0.6661
18:04:39|0.6671
18:04:40|0.6669
18:04:42|0.6671
18:04:42|0.6671
18:04:44|0.6671
18:04:44|0.6671
18:04:46|0.6668
18:04:47|0.6668
18:04:48|0.6671
18:04:48|0.6665
18:04:50|0.6652
18:04:51|0.6662
18:04:52|0.6662
18:04:53|0.6656
18:04:54|0.6653
18:04:55|0.6661
18:04:55|0.667
18:04:57|0.6662
18:04:58|0.6662
18:04:59|0.6662
18:05:00|0.6661
18:05:01|0.6657
18:05:02|0.6664
18:05:04|0.6665
18:05:04|0.6665
18:05:05|0.6682
18:05:06|0.6677
18:05:07|0.6687
18:05:09|0.6689
18:05:11|0.6686
18:05:13|0.6686
18:05:14|0.6686
18:05:15|0.6679
18:05:16|0.668
18:05:17|0.6682
18:05:18|0.6686
18:05:18|0.6686
18:05:19|0.6679
18:05:21|0.6679
18:05:22|0.668
18:05:23|0.6676
18:05:24|0.6679
18:05:25|0.6679
18:05:26|0.6679
18:05:27|0.6669
18:05:28|0.6684
18:05:29|0.6684
18:05:30|0.6692
18:05:30|0.67
18:05:32|0.67
18:05:33|0.67
18:05:33|0.6696
18:05:34|0.6704
18:05:36|0.67
18:05:37|0.6706
18:05:38|0.6712
18:05:39|0.6715
18:05:40|0.6746
18:05:41|0.6767
18:05:42|0.6763
18:05:43|0.6755
18:05:44|0.6786
18:05:45|0.6789
18:05:46|0.6787
18:05:47|0.678
18:05:48|0.6789
18:05:48|0.6779
18:05:50|0.6783
18:05:51|0.6783
18:05:52|0.6782
18:05:52|0.6783
18:05:54|0.6771
18:05:55|0.6781
18:05:55|0.6789
18:05:56|0.6783
18:05:58|0.6785
18:05:59|0.6771
18:06:00|0.6771
18:06:01|0.678
18:06:02|0.6779
18:06:03|0.6772
18:06:04|0.6776
18:06:05|0.678
18:06:06|0.6782
18:06:08|0.6773
18:06:09|0.6784
18:06:10|0.6792
18:06:11|0.6797
18:06:12|0.6802
18:06:14|0.6815
18:06:16|0.6842
18:06:16|0.6841
18:06:18|0.684
18:06:19|0.6854
18:06:20|0.6854
18:06:21|0.6855
18:06:22|0.6863
18:06:23|0.681
18:06:24|0.6813
18:06:25|0.6821
18:06:26|0.6837
18:06:27|0.6825
18:06:28|0.6823
18:06:29|0.6823
18:06:30|0.6821
18:06:32|0.6829
18:06:33|0.6824
18:06:33|0.6824
18:06:35|0.6808
18:06:36|0.6833
18:06:37|0.6825
18:06:38|0.6826
18:06:38|0.6831
18:06:40|0.6822
18:06:40|0.6822
18:06:41|0.6824
18:06:42|0.6812
18:06:44|0.6807
18:06:45|0.6807
18:06:46|0.6805
18:06:47|0.6807
18:06:48|0.68
18:06:49|0.68
18:06:50|0.6805
18:06:51|0.6807
18:06:52|0.68
18:06:53|0.68
18:06:54|0.68
18:06:55|0.6805
18:06:56|0.6805
18:06:57|0.6805
18:06:58|0.68
18:06:59|0.68
18:07:00|0.6797
18:07:01|0.6797
18:07:02|0.6797
18:07:03|0.6805
18:07:04|0.6805
18:07:05|0.6797
18:07:06|0.6794
18:07:07|0.68
18:07:08|0.6806
18:07:09|0.6806
18:07:11|0.6803
18:07:12|0.6802
18:07:14|0.6816
18:07:15|0.6811
18:07:16|0.6805
18:07:17|0.6801
18:07:18|0.6801
18:07:19|0.682
18:07:20|0.6814
18:07:21|0.6826
18:07:22|0.6816
18:07:23|0.6809
18:07:23|0.682
18:07:25|0.6812
18:07:26|0.682
18:07:27|0.682
18:07:28|0.6813
18:07:29|0.6827
18:07:30|0.6828
18:07:32|0.6817
18:07:32|0.6823
18:07:33|0.6817
18:07:34|0.6812
18:07:35|0.6826
18:07:36|0.6825
18:07:37|0.6824
18:07:39|0.6821
18:07:39|0.6825
18:07:41|0.6829
18:07:41|0.683
18:07:43|0.6825
18:07:44|0.6824
18:07:45|0.6825
18:07:46|0.6825
18:07:47|0.683
18:07:48|0.683
18:07:49|0.682
18:07:50|0.6825
18:07:52|0.6829
18:07:52|0.6818
18:07:53|0.6818
18:07:54|0.6829
18:07:55|0.6829
18:07:56|0.6829
18:07:58|0.6826
18:07:58|0.6825
18:07:59|0.6824
18:08:00|0.6829
18:08:01|0.6829
18:08:02|0.6828
18:08:03|0.6828
18:08:04|0.6825
18:08:06|0.6821
18:08:06|0.6825
18:08:07|0.6825
18:08:08|0.6828
18:08:10|0.6821
18:08:10|0.6821
18:08:12|0.6825
18:08:19|0.6808
18:08:19|0.6818
18:08:20|0.6821
18:08:21|0.6814
18:08:22|0.6821
18:08:23|0.6821
18:08:24|0.6815
18:08:25|0.6812
18:08:26|0.6828
18:08:27|0.6819
18:08:28|0.6821
18:08:29|0.6814
18:08:30|0.6809
18:08:31|0.6809
18:08:32|0.6812
18:08:33|0.6812
18:08:34|0.6802
18:08:35|0.6813
18:08:36|0.6813
18:08:37|0.6815
18:08:38|0.6812
18:08:40|0.6792
18:08:40|0.6801
18:08:41|0.6795
18:08:43|0.6795
18:08:43|0.68
18:08:44|0.6796
18:08:45|0.68
18:08:46|0.6801
18:08:47|0.6796
18:08:48|0.6796
18:08:49|0.6796
18:08:50|0.6804
18:08:51|0.6803
18:08:53|0.6803
18:08:55|0.6805
18:08:55|0.6805
18:08:56|0.6793
18:08:58|0.6801
18:08:59|0.6801
18:09:00|0.6796
18:09:02|0.6796
18:09:03|0.6797
18:09:03|0.6802
18:09:05|0.6797
18:09:06|0.6796
18:09:07|0.6797
18:09:09|0.6797
18:09:10|0.6797
18:09:10|0.6819
18:09:11|0.6819
18:09:13|0.6814
18:09:14|0.681
18:09:15|0.6812
18:09:15|0.681
18:09:17|0.6802
18:09:18|0.6803
18:09:19|0.6803
18:09:20|0.6811
18:09:21|0.681
18:09:22|0.6807
18:09:23|0.6846
18:09:24|0.685
18:09:25|0.6847
18:09:26|0.6847
18:09:27|0.6856
18:09:28|0.6844
18:09:30|0.6867
18:09:30|0.6871
18:09:32|0.6875
18:09:32|0.6872
18:09:33|0.6871
18:09:34|0.6871
18:09:35|0.6874
18:09:36|0.6874
18:09:38|0.6889
18:09:39|0.6888
18:09:39|0.6889
18:09:40|0.6874
18:09:42|0.6874
18:09:42|0.6874
18:09:43|0.6874
18:09:45|0.69
18:09:46|0.6899
18:09:46|0.6896
18:09:48|0.69
18:09:49|0.6899
18:09:49|0.6902
18:09:51|0.6902
18:09:51|0.6883
18:09:53|0.6869
18:09:53|0.688
18:09:55|0.6884
18:09:56|0.6873
18:09:57|0.6843
18:09:58|0.688
18:10:00|0.687
18:10:00|0.6857
18:10:01|0.6858
18:10:03|0.6861
18:10:03|0.6876
18:10:05|0.6876
18:10:06|0.6876
18:10:07|0.6873
18:10:07|0.6895
18:10:09|0.6899
18:10:09|0.689
18:10:10|0.6908
18:10:12|0.6886
18:10:13|0.687
18:10:14|0.6888
18:10:15|0.6901
18:10:16|0.6897
18:10:18|0.6913
18:10:19|0.6908
18:10:20|0.6925
18:10:22|0.6926
18:10:22|0.6924
18:10:24|0.6913
18:10:25|0.6905
18:10:26|0.6909
18:10:27|0.6902
18:10:28|0.6901
18:10:29|0.6902
18:10:30|0.6902
18:10:31|0.6906
18:10:32|0.6902
18:10:33|0.69
18:10:34|0.6899
18:10:35|0.6898
18:10:36|0.6878
18:10:37|0.6901
18:10:38|0.6875
18:10:39|0.6877
18:10:40|0.6873
18:10:42|0.6858
18:10:42|0.685
18:10:43|0.6871
18:10:44|0.6858
18:10:46|0.6857
18:10:46|0.6848
18:10:47|0.6855
18:10:49|0.6836
18:10:49|0.6834
18:10:50|0.6835
18:10:51|0.6835
18:10:52|0.6835
18:10:54|0.6847
18:10:54|0.6846
18:10:55|0.6833
18:10:56|0.6842
18:10:57|0.6836
18:10:58|0.6836
18:10:59|0.6835
18:11:01|0.6835
18:11:01|0.6835
18:11:03|0.6833
18:11:03|0.6833
18:11:04|0.6833
18:11:06|0.6833
18:11:06|0.6833
18:11:07|0.6833
18:11:09|0.684
18:11:10|0.6835
18:11:11|0.683
18:11:12|0.6795
18:11:13|0.6802
18:11:14|0.68
18:11:16|0.6823
18:11:17|0.681
18:11:17|0.6799
18:11:19|0.6796
18:11:19|0.6799
18:11:20|0.6794
18:11:22|0.6791
18:11:24|0.6767
18:11:24|0.6755
18:11:26|0.6783
18:11:26|0.6786
18:11:28|0.6755
18:11:29|0.6771
18:11:30|0.6773
18:11:31|0.6779
18:11:32|0.6789
18:11:34|0.6789
18:11:34|0.6712
18:11:35|0.6721
18:11:36|0.672
18:11:37|0.6731
18:11:39|0.6741
18:11:40|0.6761
18:11:40|0.6775
18:11:42|0.6772
18:11:42|0.6772
18:11:44|0.6771
18:11:44|0.677
18:11:46|0.677
18:11:46|0.6766
18:11:47|0.6777
18:11:49|0.6773
18:11:49|0.6773
18:11:51|0.6772
18:11:51|0.6765
18:11:52|0.6765
18:11:53|0.677
18:11:54|0.677
18:11:55|0.677
18:11:57|0.6766
18:11:57|0.6766
18:11:58|0.6766
18:11:59|0.6749
18:12:00|0.6756
18:12:02|0.6747
18:12:02|0.6747
18:12:03|0.6751
18:12:04|0.6754
18:12:06|0.6742
18:12:06|0.6754
18:12:07|0.6759
18:12:08|0.676
18:12:09|0.6762
18:12:10|0.6753
18:12:11|0.676
18:12:12|0.676
18:12:14|0.6762
18:12:15|0.6764
18:12:15|0.6765
18:12:16|0.6765
18:12:17|0.6763
18:12:19|0.6765
18:12:20|0.6764
18:12:22|0.6755
18:12:23|0.6755
18:12:25|0.675
18:12:26|0.6756
18:12:27|0.6749
18:12:28|0.6749
18:12:29|0.6741
18:12:30|0.6741
18:12:31|0.673
18:12:33|0.6734
18:12:34|0.6737
18:12:35|0.6731
18:12:36|0.6731
18:12:37|0.6763
18:12:39|0.6765
18:12:39|0.6753
18:12:41|0.6734
18:12:42|0.6727
18:12:42|0.6716
18:12:43|0.6716
18:12:45|0.6717
18:12:46|0.6709
18:12:47|0.6725
18:12:48|0.6739
18:12:49|0.6726
18:12:50|0.6726
18:12:51|0.673
18:12:52|0.6739
18:12:53|0.6733
18:12:54|0.6717
18:12:55|0.6717
18:12:56|0.6717
18:12:57|0.672
18:12:58|0.673
18:13:00|0.673
18:13:00|0.6702
18:13:01|0.6704
18:13:02|0.6704
18:13:03|0.6701
18:13:04|0.671
18:13:05|0.6706
18:13:06|0.6706
18:13:07|0.6701
18:13:08|0.6701
18:13:10|0.6856
18:13:10|0.6866
18:13:11|0.6831
18:13:12|0.6872
18:13:13|0.6867
18:13:14|0.6853
18:13:15|0.6879
18:13:17|0.6899
18:13:18|0.6899
18:13:19|0.6897
18:13:21|0.6878
18:13:22|0.6869
18:13:22|0.687
18:13:24|0.687
18:13:25|0.6867
18:13:25|0.6854
18:13:26|0.6863
18:13:28|0.6874
18:13:29|0.6888
18:13:30|0.6879
18:13:31|0.6896
18:13:32|0.6924
18:13:32|0.6918
18:13:34|0.6912
18:13:34|0.6912
18:13:36|0.6915
18:13:36|0.6915
18:13:38|0.6903
18:13:39|0.6907
18:13:40|0.6902
18:13:40|0.6904
18:13:42|0.6893
18:13:43|0.69
18:13:44|0.6902
18:13:45|0.69
18:13:46|0.69
18:13:46|0.6897
18:13:48|0.6878
18:13:48|0.6878
18:13:50|0.6884
18:13:51|0.6876
18:13:52|0.6878
18:13:53|0.6872
18:13:54|0.6873
18:13:55|0.6873
18:13:56|0.6893
18:13:56|0.6903
18:13:58|0.6902
18:13:59|0.6889
18:13:59|0.6899
18:14:01|0.6895
18:14:02|0.6879
18:14:03|0.6859
18:14:04|0.6873
18:14:05|0.6859
18:14:05|0.6864
18:14:07|0.6863
18:14:07|0.6873
18:14:09|0.6886
18:14:10|0.6878
18:14:10|0.6877
18:14:12|0.6868
18:14:13|0.687
18:14:14|0.687
18:14:14|0.687
18:14:16|0.6843
18:14:17|0.6856
18:14:18|0.6864
18:14:20|0.6847
18:14:21|0.6869
18:14:22|0.686
18:14:24|0.687
18:14:26|0.687
18:14:26|0.6857
18:14:28|0.6857
18:14:29|0.6857
18:14:29|0.6857
18:14:31|0.6876
18:14:32|0.6884
18:14:33|0.6879
18:14:33|0.6879
18:14:34|0.6859
18:14:36|0.6859
18:14:36|0.6864
18:14:38|0.6864
18:14:38|0.6864
18:14:39|0.6859
18:14:41|0.6871
18:14:41|0.6859
18:14:42|0.6863
18:14:43|0.6867
18:14:45|0.6883
18:14:45|0.6883
18:14:46|0.6883
18:14:48|0.6883
18:14:49|0.6881
18:14:50|0.6881
18:14:50|0.687
18:14:51|0.688
18:14:52|0.6869
18:14:53|0.6866
18:14:54|0.6856
18:14:56|0.6866
18:14:56|0.6866
18:14:57|0.6858
18:14:58|0.6858
18:14:59|0.6858
18:15:01|0.6856
18:15:02|0.6856
18:15:03|0.6856
18:15:04|0.6858
18:15:05|0.6857
18:15:06|0.6861
18:15:07|0.6861
18:15:08|0.6859
18:15:09|0.6869
18:15:10|0.6872
18:15:11|0.6872
18:15:12|0.6876
18:15:13|0.6869
18:15:15|0.6855
18:15:16|0.6858
18:15:17|0.6855
18:15:19|0.6855
18:15:20|0.6855
18:15:21|0.6865
18:15:22|0.6866
18:15:23|0.6871
18:15:25|0.6871
18:15:27|0.6887
18:15:27|0.6885
18:15:28|0.6876
18:15:30|0.6886
18:15:31|0.6886
18:15:32|0.6886
18:15:33|0.6877
18:15:33|0.6877
18:15:35|0.6877
18:15:36|0.6886
18:15:37|0.6886
18:15:38|0.688
18:15:39|0.6885
18:15:40|0.6887
18:15:41|0.6885
18:15:42|0.6885
18:15:43|0.688
18:15:44|0.688
18:15:45|0.6887
18:15:46|0.6887
18:15:47|0.6887
18:15:48|0.6887
18:15:49|0.6887
18:15:50|0.6887
18:15:51|0.688
18:15:52|0.6887
18:15:53|0.6887
18:15:54|0.6887
18:15:55|0.6886
18:15:56|0.6887
18:15:57|0.6887
18:15:58|0.6887
18:15:59|0.6892
18:16:00|0.6895
18:16:01|0.6896
18:16:02|0.69
18:16:03|0.69
18:16:04|0.69
18:16:05|0.6891
18:16:06|0.6891
18:16:07|0.6891
18:16:08|0.6891
18:16:09|0.6891
18:16:10|0.6891
18:16:11|0.6893
18:16:12|0.6892
18:16:13|0.6892
18:16:14|0.6892
18:16:15|0.6892
18:16:16|0.6894
18:16:17|0.6894
18:16:18|0.6893
18:16:19|0.6918
18:16:20|0.6921
18:16:21|0.6923
18:16:23|0.6911
18:16:25|0.6908
18:16:26|0.6916
18:16:27|0.6912
18:16:29|0.6912
18:16:29|0.6909
18:16:31|0.6912
18:16:32|0.6924
18:16:33|0.6924
18:16:33|0.692
18:16:35|0.6924
18:16:35|0.6934
18:16:37|0.6929
18:16:39|0.6933
18:16:40|0.6929
18:16:40|0.6931
18:16:42|0.6928
18:16:42|0.693
18:16:44|0.6933
18:16:45|0.6933
18:16:45|0.6934
18:16:47|0.6934
18:16:48|0.6931
18:16:49|0.6931
18:16:50|0.694
18:16:51|0.694
18:16:52|0.694
18:16:53|0.6944
18:16:54|0.6946
18:16:55|0.6964
18:16:56|0.6968
18:16:57|0.6968
18:16:58|0.6962
18:16:59|0.6958
18:17:00|0.6958
18:17:01|0.6941
18:17:02|0.6932
18:17:03|0.6942
18:17:04|0.6943
18:17:05|0.6951
18:17:06|0.6953
18:17:07|0.6959
18:17:08|0.6945
18:17:09|0.6956
18:17:10|0.6957
18:17:11|0.6963
18:17:12|0.6956
18:17:13|0.6962
18:17:14|0.696
18:17:15|0.6962
18:17:16|0.6962
18:17:17|0.6963
18:17:18|0.6962
18:17:19|0.6964
18:17:20|0.6964
18:17:21|0.6964
18:17:22|0.6964
18:17:24|0.6952
18:17:25|0.6957
18:17:26|0.6957
18:17:27|0.6957
18:17:29|0.6957
18:17:29|0.6976
18:17:30|0.6976
18:17:31|0.698
18:17:32|0.6982
18:17:33|0.6965
18:17:34|0.6975
18:17:35|0.6975
18:17:36|0.6976
18:17:37|0.6978
18:17:39|0.6981
18:17:40|0.6982
18:17:41|0.7
18:17:42|0.7006
18:17:43|0.7005
18:17:45|0.7008
18:17:45|0.7006
18:17:46|0.701
18:17:47|0.701
18:17:48|0.6996
18:17:49|0.6998
18:17:50|0.6998
18:17:51|0.6998
18:17:52|0.7005
18:17:53|0.7012
18:17:54|0.7023
18:17:55|0.7022
18:17:56|0.7025
18:17:57|0.7023
18:17:58|0.7024
18:17:59|0.7026
18:18:00|0.7006
18:18:01|0.6986
18:18:02|0.6977
18:18:03|0.6984
18:18:04|0.6983
18:18:05|0.6984
18:18:06|0.6988
18:18:07|0.6987
18:18:08|0.7003
18:18:09|0.7005
18:18:10|0.7007
18:18:12|0.7004
18:18:12|0.7002
18:18:13|0.701
18:18:14|0.7012
18:18:15|0.701
18:18:16|0.702
18:18:17|0.7006
18:18:18|0.7009
18:18:19|0.701
18:18:20|0.7014
18:18:21|0.7021
18:18:23|0.7021
18:18:24|0.7034
18:18:25|0.7024
18:18:26|0.7037
18:18:27|0.7031
18:18:28|0.7034
18:18:29|0.7049
18:18:30|0.7049
18:18:32|0.7058
18:18:32|0.7052
18:18:34|0.7048
18:18:34|0.7047
18:18:35|0.705
18:18:36|0.7075
18:18:38|0.7057
18:18:38|0.7037
18:18:39|0.7049
18:18:41|0.7055
18:18:42|0.7038
18:18:43|0.704
18:18:44|0.7034
18:18:44|0.7011
18:18:46|0.7011
18:18:47|0.7044
18:18:48|0.7024
18:18:49|0.7027
18:18:50|0.7027
18:18:51|0.7035
18:18:52|0.7047
18:18:53|0.7047
18:18:54|0.7032
18:18:56|0.7043
18:18:56|0.7043
18:18:57|0.7024
18:18:58|0.7033
18:18:59|0.7024
18:19:01|0.7019
18:19:01|0.7039
18:19:03|0.7041
18:19:04|0.7047
18:19:04|0.7046
18:19:05|0.7047
18:19:06|0.7037
18:19:07|0.7037
18:19:08|0.7037
18:19:09|0.7041
18:19:11|0.7042
18:19:11|0.7041
18:19:12|0.704
18:19:13|0.704
18:19:14|0.7045
18:19:15|0.7044
18:19:16|0.7047
18:19:17|0.7047
18:19:18|0.7068
18:19:20|0.7053
18:19:20|0.7049
18:19:21|0.7059
18:19:22|0.7059
18:19:24|0.7058
18:19:26|0.7064
18:19:27|0.7063
18:19:28|0.7072
18:19:29|0.7063
18:19:30|0.7059
18:19:31|0.7073
18:19:32|0.7062
18:19:33|0.7059
18:19:34|0.7058
18:19:35|0.7058
18:19:37|0.7076
18:19:38|0.7067
18:19:39|0.7075
18:19:40|0.7076
18:19:41|0.7074
18:19:42|0.7074
18:19:43|0.7074
18:19:44|0.7072
18:19:45|0.7063
18:19:46|0.7065
18:19:47|0.7065
18:19:48|0.7074
18:19:49|0.7073
18:19:50|0.7076
18:19:51|0.7068
18:19:52|0.707
18:19:53|0.7063
18:19:54|0.707
18:19:55|0.7074
18:19:56|0.7069
18:19:57|0.7074
18:19:58|0.708
18:19:59|0.707
18:20:00|0.7074
18:20:01|0.7074
18:20:02|0.707
18:20:04|0.708
18:20:05|0.7083
18:20:06|0.7079
18:20:07|0.7091
18:20:08|0.7086
18:20:09|0.7087
18:20:10|0.7098
18:20:11|0.7076
18:20:12|0.7081
18:20:13|0.7083
18:20:14|0.7093
18:20:15|0.7092
18:20:16|0.7098
18:20:17|0.7098
18:20:18|0.7099
18:20:19|0.7098
18:20:20|0.7097
18:20:21|0.7095
18:20:22|0.7098
18:20:23|0.7099
18:20:25|0.7099
18:20:26|0.7089
18:20:28|0.7054
18:20:28|0.7055
18:20:30|0.7063
18:20:30|0.7071
18:20:32|0.7059
18:20:32|0.7067
18:20:34|0.7079
18:20:35|0.707
18:20:35|0.7066
18:20:37|0.7078
18:20:39|0.7061
18:20:39|0.7061
18:20:41|0.7066
18:20:41|0.7066
18:20:42|0.7061
18:20:43|0.707
18:20:44|0.706
18:20:45|0.7028
18:20:46|0.7027
18:20:47|0.6967
18:20:48|0.6938
18:20:49|0.6926
18:20:50|0.6946
18:20:51|0.6935
18:20:52|0.6944
18:20:53|0.6921
18:20:54|0.69
18:20:55|0.6903
18:20:56|0.688
18:20:57|0.6891
18:20:58|0.6875
18:20:59|0.6908
18:21:00|0.6919
18:21:01|0.6915
18:21:02|0.6915
18:21:03|0.6936
18:21:04|0.6963
18:21:06|0.6969
18:21:06|0.6974
18:21:07|0.6978
18:21:08|0.6966
18:21:09|0.7011
18:21:11|0.7032
18:21:12|0.7024
18:21:13|0.7011
18:21:14|0.7011
18:21:14|0.7013
18:21:16|0.7007
18:21:17|0.6993
18:21:18|0.7008
18:21:19|0.6981
18:21:20|0.6934
18:21:21|0.6953
18:21:22|0.6972
18:21:23|0.6961
18:21:24|0.6964
18:21:26|0.6966
18:21:27|0.6979
18:21:28|0.6982
18:21:30|0.698
18:21:30|0.6993
18:21:33|0.6985
18:21:33|0.6985
18:21:35|0.7024
18:21:35|0.7004
18:21:36|0.7006
18:21:37|0.7047
18:21:39|0.7041
18:21:40|0.7056
18:21:40|0.7108
18:21:41|0.7087
18:21:42|0.7129
18:21:43|0.7119
18:21:44|0.7113
18:21:45|0.7138
18:21:46|0.7123
18:21:47|0.7137
18:21:48|0.7134
18:21:49|0.7144
18:21:50|0.7134
18:21:51|0.711
18:21:52|0.7116
18:21:54|0.7114
18:21:54|0.7102
18:21:55|0.707
18:21:56|0.7058
18:21:57|0.7052
18:21:59|0.7029
18:22:00|0.705
18:22:00|0.7063
18:22:02|0.7057
18:22:02|0.7036
18:22:03|0.7063
18:22:04|0.7059
18:22:05|0.7057
18:22:07|0.7063
18:22:07|0.7059
18:22:08|0.7062
18:22:09|0.7054
18:22:10|0.7046
18:22:11|0.7047
18:22:12|0.705
18:22:13|0.7047
18:22:15|0.7051
18:22:15|0.7056
18:22:16|0.7048
18:22:17|0.7059
18:22:19|0.7069
18:22:20|0.7065
18:22:21|0.7073
18:22:22|0.7076
18:22:23|0.7078
18:22:24|0.7076
18:22:26|0.7079
18:22:28|0.7069
18:22:29|0.7069
18:22:31|0.7076
18:22:32|0.7057
18:22:32|0.7061
18:22:34|0.708
18:22:35|0.7114
18:22:36|0.711
18:22:37|0.7089
18:22:38|0.709
18:22:39|0.7093
18:22:41|0.7073
18:22:42|0.707
18:22:43|0.7069
18:22:43|0.708
18:22:45|0.7078
18:22:46|0.7095
18:22:47|0.7079
18:22:49|0.705
18:22:49|0.7019
18:22:50|0.6994
18:22:51|0.7024
18:22:53|0.7003
18:22:54|0.698
18:22:55|0.6973
18:22:56|0.6992
18:22:57|0.6999
18:22:59|0.704
18:23:00|0.7083
18:23:00|0.7117
18:23:02|0.7096
18:23:03|0.7087
18:23:04|0.71
18:23:05|0.7096
18:23:06|0.7097
18:23:07|0.7108
18:23:08|0.7089
18:23:09|0.7082
18:23:10|0.7082
18:23:11|0.7091
18:23:12|0.708
18:23:13|0.7088
18:23:14|0.7078
18:23:15|0.7073
18:23:16|0.7083
18:23:17|0.7065
18:23:18|0.7026
18:23:19|0.7033
18:23:20|0.704
18:23:21|0.7014
18:23:22|0.7039
18:23:23|0.7092
18:23:24|0.7087
18:23:25|0.7069
18:23:26|0.6986
18:23:28|0.7019
18:23:29|0.7017
18:23:30|0.7023
18:23:32|0.7034
18:23:34|0.7016
18:23:35|0.7019
18:23:36|0.7019
18:23:36|0.7021
18:23:37|0.7032
18:23:39|0.7031
18:23:40|0.7037
18:23:41|0.7012
18:23:42|0.7019
18:23:43|0.702
18:23:44|0.702
18:23:46|0.7022
18:23:47|0.702
18:23:47|0.7009
18:23:50|0.7019
18:23:50|0.702
18:23:51|0.699
18:23:52|0.699
18:23:53|0.699
18:23:54|0.6999
18:23:55|0.6998
18:23:57|0.6998
18:23:57|0.6999
18:23:58|0.7
18:23:59|0.7
18:24:00|0.7
18:24:01|0.7001
18:24:02|0.7016
18:24:03|0.7016
18:24:04|0.701
18:24:05|0.6999
18:24:07|0.7019
18:24:08|0.7011
18:24:09|0.701
18:24:10|0.7011
18:24:11|0.7007
18:24:12|0.701
18:24:13|0.7019
18:24:14|0.7019
18:24:15|0.7005
18:24:16|0.7004
18:24:17|0.7
18:24:18|0.7005
18:24:19|0.7009
18:24:20|0.7009
18:24:21|0.7009
18:24:22|0.7
18:24:23|0.7015
18:24:24|0.7015
18:24:25|0.7003
18:24:26|0.7005
18:24:30|0.7011
18:24:31|0.7004
18:24:33|0.7005
18:24:34|0.6993
18:24:35|0.7005
18:24:36|0.7002
18:24:37|0.6997
18:24:38|0.7006
18:24:38|0.7002
18:24:40|0.6968
18:24:40|0.6995
18:24:42|0.6986
18:24:43|0.6984
18:24:44|0.6993
18:24:45|0.699
18:24:46|0.6993
18:24:47|0.6967
18:24:48|0.6999
18:24:49|0.6991
18:24:50|0.7
18:24:51|0.6992
18:24:52|0.6985
18:24:53|0.6983
18:24:53|0.6988
18:24:54|0.6991
18:24:56|0.6972
18:24:57|0.6994
18:24:58|0.7
18:24:59|0.7001
18:24:59|0.7003
18:25:02|0.7
18:25:03|0.6999
18:25:03|0.7008
18:25:04|0.701
18:25:05|0.6991
18:25:06|0.7011
18:25:07|0.7012
18:25:08|0.699
18:25:10|0.7008
18:25:11|0.6992
18:25:12|0.6998
18:25:13|0.6992
18:25:14|0.6991
18:25:15|0.6963
18:25:16|0.6934
18:25:17|0.6947
18:25:18|0.6917
18:25:19|0.6937
18:25:20|0.694
18:25:21|0.6938
18:25:22|0.6939
18:25:23|0.6939
18:25:24|0.6947
18:25:25|0.6949
18:25:26|0.6941
18:25:27|0.6938
18:25:28|0.6932
18:25:30|0.695
18:25:31|0.6939
18:25:33|0.6948
18:25:35|0.695
18:25:36|0.695
18:25:37|0.695
18:25:38|0.695
18:25:39|0.6951
18:25:40|0.695
18:25:41|0.695
18:25:42|0.695
18:25:43|0.6953
18:25:44|0.6947
18:25:45|0.6939
18:25:47|0.6939
18:25:47|0.6936
18:25:49|0.6947
18:25:50|0.694
18:25:51|0.693
18:25:51|0.6929
18:25:52|0.6917
18:25:54|0.6923
18:25:55|0.6922
18:25:56|0.6919
18:25:57|0.6919
18:25:58|0.6914
18:25:59|0.6906
18:26:00|0.6908
18:26:01|0.6907
18:26:02|0.6915
18:26:03|0.6908
18:26:04|0.6911
18:26:05|0.6911
18:26:06|0.6911
18:26:07|0.6911
18:26:08|0.6911
18:26:09|0.6911
18:26:10|0.6911
18:26:11|0.6916
18:26:12|0.6919
18:26:13|0.6913
18:26:14|0.6913
18:26:15|0.6912
18:26:16|0.6919
18:26:17|0.6919
18:26:18|0.6917
18:26:19|0.6911
18:26:20|0.6908
18:26:21|0.6905
18:26:22|0.6899
18:26:23|0.6897
18:26:24|0.688
18:26:25|0.6883
18:26:26|0.6893
18:26:27|0.6893
18:26:28|0.6887
18:26:29|0.6881
18:26:31|0.6877
18:26:32|0.6866
18:26:33|0.6866
18:26:34|0.6872
18:26:35|0.6873
18:26:36|0.6865
18:26:37|0.6865
18:26:39|0.6862
18:26:40|0.6873
18:26:41|0.6868
18:26:41|0.6875
18:26:43|0.689
18:26:44|0.6918
18:26:45|0.6912
18:26:46|0.6903
18:26:48|0.6908
18:26:49|0.6913
18:26:50|0.6909
18:26:51|0.6907
18:26:52|0.69
18:26:53|0.6908
18:26:55|0.6886
18:26:55|0.6883
18:26:56|0.685
18:26:57|0.6876
18:26:58|0.6866
18:26:59|0.6894
18:27:00|0.6894
18:27:01|0.6885
18:27:02|0.6869
18:27:04|0.687
18:27:04|0.6868
18:27:05|0.6857
18:27:07|0.6865
18:27:07|0.6886
18:27:08|0.6885
18:27:09|0.6874
18:27:10|0.687
18:27:12|0.6859
18:27:13|0.6863
18:27:13|0.6875
18:27:15|0.6885
18:27:16|0.6871
18:27:16|0.6871
18:27:17|0.687
18:27:18|0.6871
18:27:20|0.6872
18:27:20|0.6872
18:27:22|0.6873
18:27:22|0.6874
18:27:24|0.6874
18:27:25|0.6862
18:27:25|0.6868
18:27:26|0.6874
18:27:27|0.6868
18:27:29|0.6864
18:27:30|0.6865
18:27:32|0.6865
18:27:33|0.6863
18:27:34|0.6863
18:27:36|0.6862
18:27:36|0.6868
18:27:38|0.6851
18:27:38|0.6857
18:27:40|0.6862
18:27:40|0.6855
18:27:42|0.6856
18:27:42|0.6861
18:27:43|0.6863
18:27:44|0.6868
18:27:45|0.6858
18:27:46|0.685
18:27:47|0.6848
18:27:48|0.6848
18:27:49|0.6848
18:27:50|0.6848
18:27:51|0.6838
18:27:52|0.6831
18:27:54|0.6835
18:27:55|0.6843
18:27:56|0.6843
18:27:57|0.6833
18:27:58|0.6839
18:27:59|0.6839
18:28:00|0.6839
18:28:01|0.6832
18:28:02|0.6828
18:28:03|0.6822
18:28:04|0.6839
18:28:05|0.6841
18:28:07|0.683
18:28:07|0.6847
18:28:08|0.6837
18:28:09|0.6827
18:28:10|0.684
18:28:11|0.6833
18:28:12|0.6837
18:28:13|0.6838
18:28:14|0.6848
18:28:15|0.685
18:28:16|0.6849
18:28:17|0.6849
18:28:18|0.6849
18:28:19|0.6849
18:28:20|0.685
18:28:21|0.6844
18:28:22|0.6844
18:28:23|0.686
18:28:24|0.6861
18:28:25|0.6894
18:28:26|0.6872
18:28:27|0.6884
18:28:29|0.6878
18:28:29|0.6889
18:28:30|0.6878
18:28:32|0.6867
18:28:33|0.6861
18:28:34|0.6872
18:28:36|0.6878
18:28:37|0.6868
18:28:37|0.6881
18:28:38|0.6899
18:28:40|0.6894
18:28:41|0.6895
18:28:42|0.6895
18:28:43|0.6889
18:28:44|0.6879
18:28:45|0.6884
18:28:46|0.6892
18:28:47|0.6892
18:28:48|0.6882
18:28:50|0.6884
18:28:50|0.6895
18:28:51|0.6897
18:28:52|0.69
18:28:53|0.69
18:28:54|0.6896
18:28:55|0.69
18:28:56|0.6896
18:28:57|0.6881
18:28:58|0.6881
18:28:59|0.6885
18:29:00|0.6875
18:29:01|0.6861
18:29:02|0.6825
18:29:03|0.6824
18:29:04|0.6852
18:29:05|0.6854
18:29:06|0.6861
18:29:07|0.6857
18:29:08|0.6857
18:29:09|0.6872
18:29:10|0.6875
18:29:11|0.6868
18:29:12|0.6876
18:29:14|0.6881
18:29:15|0.6881
18:29:16|0.6888
18:29:17|0.6881
18:29:18|0.6887
18:29:19|0.6881
18:29:20|0.6885
18:29:21|0.6884
18:29:22|0.6884
18:29:23|0.6891
18:29:24|0.6895
18:29:25|0.69
18:29:26|0.6898
18:29:27|0.69
18:29:28|0.69
18:29:29|0.69
18:29:30|0.6899
18:29:31|0.6899
18:29:32|0.6904
18:29:34|0.6921
18:29:36|0.6922
18:29:37|0.6922
18:29:38|0.6916
18:29:38|0.6932
18:29:41|0.6927
18:29:41|0.6928
18:29:42|0.6894
18:29:43|0.6892
18:29:44|0.6896
18:29:45|0.691
18:29:46|0.691
18:29:47|0.691
18:29:48|0.691
18:29:49|0.6885
18:29:51|0.6885
18:29:51|0.6896
18:29:52|0.6902
18:29:54|0.6902
18:29:54|0.6902
18:29:55|0.6902
18:29:56|0.6892
18:29:59|0.6892
18:29:59|0.6899
18:30:01|0.691
18:30:02|0.6902
18:30:03|0.6908
18:30:04|0.691
18:30:05|0.6903
18:30:06|0.691
18:30:07|0.6904
18:30:08|0.6902
18:30:09|0.6901
18:30:10|0.6909
18:30:11|0.6903
18:30:12|0.69
18:30:13|0.691
18:30:14|0.6902
18:30:15|0.6902
18:30:16|0.691
18:30:17|0.6902
18:30:19|0.691
18:30:20|0.6902
18:30:20|0.6902
18:30:22|0.6909
18:30:22|0.6901
18:30:23|0.691
18:30:24|0.691
18:30:25|0.6908
18:30:26|0.6909
18:30:27|0.6909
18:30:28|0.6909
18:30:29|0.691
18:30:30|0.691
18:30:31|0.691
18:30:33|0.691
18:30:34|0.691
18:30:36|0.6931
18:30:37|0.6932
18:30:37|0.6917
18:30:39|0.6917
18:30:40|0.6918
18:30:41|0.6918
18:30:43|0.6916
18:30:43|0.6916
18:30:45|0.6933
18:30:46|0.694
18:30:46|0.6937
18:30:48|0.6941
18:30:49|0.6938
18:30:50|0.6937
18:30:51|0.6928
18:30:51|0.6912
18:30:53|0.6913
18:30:55|0.6913
18:30:55|0.6913
18:30:56|0.6911
18:30:57|0.6911
18:30:58|0.6912
18:30:59|0.6913
18:31:00|0.6913
18:31:01|0.6913
18:31:02|0.6907
18:31:03|0.6905
18:31:05|0.6905
18:31:05|0.6906
18:31:07|0.6906
18:31:08|0.6931
18:31:09|0.6904
18:31:10|0.6911
18:31:11|0.6909
18:31:12|0.6914
18:31:13|0.6909
18:31:14|0.691
18:31:15|0.6913
18:31:17|0.6915
18:31:18|0.6915
18:31:19|0.6915
18:31:20|0.6919
18:31:21|0.6919
18:31:22|0.6872
18:31:23|0.687
18:31:24|0.6857
18:31:25|0.6857
18:31:26|0.6853
18:31:27|0.6846
18:31:28|0.6844
18:31:29|0.6833
18:31:30|0.6844
18:31:31|0.684
18:31:32|0.684
18:31:33|0.6852
18:31:34|0.6847
18:31:36|0.6828
18:31:36|0.6854
18:31:38|0.6847
18:31:39|0.6846
18:31:41|0.6861
18:31:41|0.6865
18:31:43|0.6865
18:31:45|0.6863
18:31:45|0.6842
18:31:48|0.6859
18:31:48|0.6849
18:31:49|0.6856
18:31:50|0.6854
18:31:52|0.6849
18:31:53|0.6849
18:31:54|0.6851
18:31:54|0.6827
18:31:56|0.6831
18:31:58|0.6822
18:31:58|0.6817
18:31:59|0.6817
18:32:00|0.6801
18:32:01|0.6804
18:32:02|0.6809
18:32:04|0.6787
18:32:04|0.6788
18:32:05|0.6779
18:32:06|0.6786
18:32:08|0.6787
18:32:09|0.6776
18:32:10|0.6789
18:32:11|0.6769
18:32:12|0.6761
18:32:13|0.6761
18:32:13|0.6781
18:32:15|0.6781
18:32:17|0.679
18:32:17|0.684
18:32:18|0.6842
18:32:19|0.6833
18:32:20|0.6838
18:32:21|0.6838
18:32:22|0.6845
18:32:24|0.6848
18:32:24|0.6848
18:32:25|0.6831
18:32:26|0.6824
18:32:27|0.6817
18:32:28|0.6828
18:32:29|0.6835
18:32:30|0.683
18:32:31|0.683
18:32:32|0.6822
18:32:33|0.6822
18:32:34|0.6817
18:32:35|0.6847
18:32:37|0.6824
18:32:39|0.6824
18:32:40|0.6836
18:32:41|0.6836
18:32:42|0.6835
18:32:44|0.6819
18:32:44|0.6819
18:32:45|0.6819
18:32:46|0.6825
18:32:48|0.684
18:32:49|0.684
18:32:50|0.6834
18:32:51|0.6831
18:32:52|0.6831
18:32:53|0.6835
18:32:54|0.683
18:32:55|0.6824
18:32:56|0.6824
18:32:57|0.6812
18:32:58|0.6812
18:32:59|0.6804
18:33:00|0.6804
18:33:01|0.6801
18:33:02|0.6803
18:33:03|0.6803
18:33:04|0.6806
18:33:05|0.6806
18:33:06|0.6801
18:33:08|0.6801
18:33:08|0.6791
18:33:10|0.6792
18:33:11|0.6796
18:33:12|0.68
18:33:12|0.68
18:33:13|0.6791
18:33:14|0.6791
18:33:15|0.6785
18:33:16|0.678
18:33:17|0.6783
18:33:18|0.6787
18:33:20|0.6783
18:33:20|0.6781
18:33:21|0.6785
18:33:22|0.6785
18:33:23|0.6778
18:33:24|0.6783
18:33:25|0.6791
18:33:26|0.6787
18:33:28|0.6795
18:33:28|0.679
18:33:30|0.6786
18:33:30|0.6791
18:33:32|0.678
18:33:33|0.678
18:33:34|0.678
18:33:35|0.6785
18:33:36|0.678
18:33:38|0.678
18:33:38|0.6779
18:33:40|0.6781
18:33:41|0.6787
18:33:41|0.6785
18:33:42|0.6784
18:33:43|0.6788
18:33:45|0.6786
18:33:47|0.6779
18:33:47|0.6779
18:33:48|0.6779
18:33:49|0.6788
18:33:51|0.6785
18:33:51|0.6785
18:33:52|0.6785
18:33:53|0.6782
18:33:54|0.6784
18:33:55|0.6785
18:33:56|0.6788
18:33:57|0.6785
18:33:58|0.6778
18:33:59|0.6811
18:34:00|0.6796
18:34:01|0.6799
18:34:02|0.6805
18:34:04|0.68
18:34:04|0.6811
18:34:05|0.6813
18:34:06|0.6816
18:34:07|0.6811
18:34:08|0.6816
18:34:10|0.6817
18:34:11|0.6817
18:34:12|0.6817
18:34:13|0.6816
18:34:14|0.6816
18:34:14|0.6817
18:34:15|0.6817
18:34:17|0.6817
18:34:18|0.6809
18:34:19|0.6817
18:34:19|0.681
18:34:21|0.6817
18:34:22|0.6813
18:34:22|0.6801
18:34:24|0.6805
18:34:25|0.6809
18:34:26|0.6801
18:34:27|0.6814
18:34:28|0.6813
18:34:30|0.6798
18:34:30|0.68
18:34:31|0.68
18:34:32|0.6796
18:34:33|0.6798
18:34:34|0.6798
18:34:35|0.6798
18:34:36|0.6799
18:34:37|0.6811
18:34:39|0.6803
18:34:41|0.6801
18:34:42|0.6795
18:34:43|0.6807
18:34:44|0.6802
18:34:45|0.6791
18:34:46|0.6799
18:34:47|0.679
18:34:48|0.6801
18:34:49|0.6795
18:34:50|0.6794
18:34:51|0.6794
18:34:52|0.68
18:34:53|0.68
18:34:54|0.6786
18:34:55|0.6793
18:34:56|0.6802
18:34:57|0.6802
18:34:58|0.6802
18:34:59|0.6802
18:35:00|0.6791
18:35:01|0.6791
18:35:02|0.6798
18:35:03|0.6802
18:35:04|0.6802
18:35:05|0.6797
18:35:06|0.6797
18:35:07|0.6792
18:35:08|0.6791
18:35:09|0.6788
18:35:10|0.6781
18:35:11|0.6788
18:35:12|0.6786
18:35:13|0.6782
18:35:14|0.6791
18:35:15|0.6791
18:35:16|0.6787
18:35:17|0.6787
18:35:18|0.6791
18:35:19|0.6791
18:35:20|0.6798
18:35:21|0.6791
18:35:22|0.6792
18:35:23|0.6792
18:35:24|0.6792
18:35:25|0.6799
18:35:26|0.6799
18:35:27|0.6799
18:35:28|0.6799
18:35:29|0.68
18:35:30|0.6802
18:35:31|0.6802
18:35:32|0.6788
18:35:33|0.6788
18:35:34|0.6792
18:35:35|0.6792
18:35:36|0.6798
18:35:37|0.6798
18:35:38|0.6798
18:35:40|0.6788
18:35:41|0.6792
18:35:43|0.6789
18:35:44|0.68
18:35:45|0.6801
18:35:46|0.6801
18:35:47|0.6801
18:35:48|0.68
18:35:49|0.6797
18:35:50|0.6801
18:35:51|0.6801
18:35:52|0.68
18:35:53|0.6799
18:35:54|0.6791
18:35:55|0.6791
18:35:57|0.6791
18:35:57|0.6798
18:35:58|0.68
18:35:59|0.68
18:36:00|0.68
18:36:01|0.68
18:36:02|0.6794
18:36:03|0.6794
18:36:04|0.6794
18:36:05|0.6794
18:36:06|0.68
18:36:07|0.6795
18:36:08|0.6799
18:36:09|0.6799
18:36:11|0.6799
18:36:12|0.6799
18:36:13|0.6796
18:36:13|0.6795
18:36:15|0.6795
18:36:16|0.6801
18:36:17|0.6794
18:36:18|0.6794
18:36:19|0.6799
18:36:19|0.6799
18:36:20|0.6799
18:36:22|0.6792
18:36:23|0.6792
18:36:24|0.6792
18:36:25|0.6792
18:36:26|0.6789
18:36:27|0.679
18:36:28|0.679
18:36:29|0.6792
18:36:30|0.6792
18:36:30|0.6786
18:36:32|0.6786
18:36:33|0.678
18:36:34|0.678
18:36:34|0.6783
18:36:36|0.6778
18:36:37|0.6782
18:36:37|0.6775
18:36:39|0.6777
18:36:41|0.6763
18:36:41|0.6771
18:36:42|0.678
18:36:44|0.6761
18:36:46|0.6778
18:36:47|0.6775
18:36:47|0.6776
18:36:49|0.6776
18:36:50|0.6776
18:36:51|0.6778
18:36:52|0.6778
18:36:53|0.6772
18:36:54|0.6771
18:36:54|0.677
18:36:55|0.677
18:36:57|0.677
18:36:58|0.6759
18:36:58|0.6752
18:37:00|0.6747
18:37:01|0.675
18:37:01|0.6738
18:37:03|0.6738
18:37:05|0.6722
18:37:05|0.6729
18:37:06|0.6739
18:37:08|0.6727
18:37:09|0.6729
18:37:10|0.6731
18:37:10|0.673
18:37:11|0.6721
18:37:13|0.6731
18:37:14|0.673
18:37:15|0.6726
18:37:15|0.6727
18:37:16|0.6706
18:37:17|0.671
18:37:18|0.6721
18:37:19|0.673
18:37:21|0.6715
18:37:21|0.673
18:37:22|0.673
18:37:23|0.6729
18:37:25|0.6726
18:37:26|0.6729
18:37:26|0.6716
18:37:27|0.6713
18:37:28|0.6713
18:37:29|0.6712
18:37:30|0.6716
18:37:31|0.6713
18:37:32|0.6715
18:37:34|0.671
18:37:34|0.67
18:37:36|0.6698
18:37:36|0.671
18:37:38|0.6709
18:37:39|0.6699
18:37:39|0.6699
18:37:41|0.67
18:37:43|0.6698
18:37:44|0.6694
18:37:45|0.6689
18:37:46|0.6687
18:37:47|0.6686
18:37:49|0.6683
18:37:50|0.6687
18:37:50|0.6684
18:37:52|0.6689
18:37:53|0.6689
18:37:54|0.6686
18:37:55|0.6687
18:37:56|0.6683
18:37:57|0.6683
18:37:58|0.6683
18:37:59|0.6679
18:38:00|0.6679
18:38:01|0.6682
18:38:02|0.6681
18:38:03|0.6681
18:38:04|0.6679
18:38:05|0.6673
18:38:06|0.6673
18:38:08|0.6668
18:38:08|0.6676
18:38:09|0.6673
18:38:10|0.6678
18:38:11|0.6678
18:38:12|0.6669
18:38:14|0.6668
18:38:15|0.6668
18:38:15|0.6668
18:38:17|0.668
18:38:17|0.6676
18:38:20|0.6667
18:38:20|0.665
18:38:21|0.668
18:38:22|0.6677
18:38:23|0.6676
18:38:24|0.6667
18:38:25|0.668
18:38:26|0.6676
18:38:27|0.668
18:38:28|0.6739
18:38:29|0.6748
18:38:31|0.675
18:38:32|0.6741
18:38:33|0.6743
18:38:34|0.675
18:38:35|0.6739
18:38:36|0.6747
18:38:37|0.6749
18:38:38|0.674
18:38:39|0.6747
18:38:40|0.6746
18:38:42|0.6749
18:38:44|0.6749
18:38:44|0.6746
18:38:47|0.6742
18:38:47|0.6742
18:38:48|0.676
18:38:49|0.6761
18:38:51|0.6764
18:38:53|0.6764
18:38:53|0.6782
18:38:54|0.6774
18:38:56|0.6774
18:38:57|0.6763
18:38:57|0.6763
18:38:58|0.6764
18:39:00|0.677
18:39:00|0.6786
18:39:02|0.6779
18:39:02|0.6787
18:39:03|0.6779
18:39:04|0.6783
18:39:06|0.6781
18:39:07|0.6781
18:39:08|0.6765
18:39:09|0.6765
18:39:10|0.6778
18:39:11|0.6776
18:39:12|0.6774
18:39:13|0.6788
18:39:14|0.6776
18:39:15|0.6772
18:39:16|0.6794
18:39:17|0.6794
18:39:18|0.6799
18:39:19|0.6792
18:39:20|0.6793
18:39:21|0.6793
18:39:22|0.6792
18:39:23|0.68
18:39:24|0.68
18:39:25|0.6794
18:39:26|0.6788
18:39:27|0.6798
18:39:29|0.6791
18:39:29|0.6795
18:39:31|0.6795
18:39:31|0.6791
18:39:32|0.6793
18:39:34|0.68
18:39:35|0.6798
18:39:35|0.6789
18:39:36|0.679
18:39:38|0.68
18:39:39|0.6798
18:39:40|0.6798
18:39:42|0.6798
18:39:43|0.68
18:39:45|0.6802
18:39:45|0.6806
18:39:47|0.6813
18:39:48|0.6812
18:39:50|0.6808
18:39:50|0.6808
18:39:52|0.6803
18:39:52|0.6803
18:39:53|0.6804
18:39:55|0.6804
18:39:56|0.6804
18:39:57|0.6805
18:39:58|0.6803
18:39:59|0.6803
18:40:00|0.6811
18:40:01|0.6811
18:40:02|0.681
18:40:03|0.681
18:40:04|0.6812
18:40:05|0.6812
18:40:06|0.6808
18:40:07|0.6812
18:40:08|0.6793
18:40:09|0.6793
18:40:10|0.6794
18:40:11|0.6786
18:40:12|0.6806
18:40:13|0.6793
18:40:14|0.68
18:40:15|0.681
18:40:16|0.681
18:40:17|0.68
18:40:18|0.6802
18:40:19|0.6802
18:40:20|0.6802
18:40:21|0.68
18:40:22|0.6799
18:40:23|0.6799
18:40:24|0.6799
18:40:25|0.6799
18:40:26|0.6799
18:40:27|0.6799
18:40:28|0.6799
18:40:29|0.6799
18:40:30|0.6799
18:40:31|0.6799
18:40:32|0.6799
18:40:33|0.6799
18:40:34|0.68
18:40:35|0.68
18:40:36|0.68
18:40:37|0.68
18:40:38|0.68
18:40:39|0.6794
18:40:40|0.6794
18:40:41|0.6794
18:40:42|0.6794
18:40:44|0.68
18:40:46|0.68
18:40:46|0.6794
18:40:47|0.68
18:40:48|0.6802
18:40:50|0.6802
18:40:51|0.6795
18:40:52|0.6795
18:40:53|0.6806
18:40:55|0.6805
18:40:56|0.6806
18:40:57|0.68
18:40:57|0.6803
18:40:59|0.6806
18:41:00|0.6803
18:41:01|0.68
18:41:02|0.68
18:41:03|0.6789
18:41:04|0.6789
18:41:05|0.6792
18:41:06|0.6789
18:41:07|0.6789
18:41:08|0.6784
18:41:09|0.6784
18:41:10|0.6788
18:41:11|0.6788
18:41:12|0.6785
18:41:13|0.6784
18:41:14|0.6785
18:41:15|0.6785
18:41:16|0.6787
18:41:17|0.6788
18:41:18|0.6787
18:41:19|0.6794
18:41:20|0.6794
18:41:21|0.6794
18:41:22|0.6789
18:41:23|0.6793
18:41:24|0.68
18:41:25|0.6791
18:41:26|0.6797
18:41:27|0.6797
18:41:28|0.6798
18:41:29|0.6798
18:41:30|0.6798
18:41:31|0.6793
18:41:32|0.6798
18:41:33|0.6798
18:41:34|0.6787
18:41:35|0.679
18:41:36|0.6786
18:41:37|0.6787
18:41:38|0.6794
18:41:39|0.6797
18:41:40|0.6791
18:41:41|0.679
18:41:42|0.679
18:41:43|0.679
18:41:44|0.6793
18:41:46|0.68
18:41:47|0.68
18:41:48|0.68
18:41:49|0.68
18:41:50|0.6791
18:41:51|0.6797
18:41:52|0.6795
18:41:53|0.6795
18:41:54|0.6795
18:41:55|0.6793
18:41:55|0.6791
18:41:57|0.6789
18:41:58|0.6789
18:41:59|0.6789
18:42:00|0.6789
18:42:01|0.6789
18:42:03|0.6791
18:42:04|0.6787
18:42:04|0.6791
18:42:05|0.6792
18:42:07|0.6792
18:42:08|0.6788
18:42:08|0.6788
18:42:10|0.6788
18:42:11|0.6788
18:42:11|0.6792
18:42:13|0.6789
18:42:13|0.6788
18:42:15|0.6794
18:42:16|0.6794
18:42:17|0.678
18:42:18|0.6798
18:42:19|0.6785
18:42:20|0.6785
18:42:20|0.6786
18:42:22|0.6789
18:42:22|0.6788
18:42:24|0.6788
18:42:25|0.6791
18:42:25|0.6789
18:42:27|0.6789
18:42:28|0.678
18:42:29|0.6783
18:42:30|0.6783
18:42:31|0.6783
18:42:32|0.6783
18:42:33|0.6778
18:42:34|0.6771
18:42:35|0.677
18:42:35|0.678
18:42:36|0.678
18:42:38|0.678
18:42:39|0.6783
18:42:40|0.6774
18:42:41|0.6753
18:42:41|0.6755
18:42:43|0.6757
18:42:43|0.676
18:42:45|0.6748
18:42:46|0.6726
18:42:47|0.6751
18:42:49|0.6748
18:42:50|0.6743
18:42:50|0.6741
18:42:52|0.6734
18:42:53|0.6743
18:42:54|0.6743
18:42:55|0.6757
18:42:56|0.6745
18:42:57|0.6745
18:42:58|0.6755
18:42:59|0.6754
18:43:00|0.6745
18:43:01|0.6754
18:43:02|0.6742
18:43:03|0.6742
18:43:04|0.6742
18:43:05|0.6738
18:43:06|0.674
18:43:07|0.6721
18:43:08|0.6739
18:43:09|0.6739
18:43:10|0.6734
18:43:11|0.6721
18:43:12|0.6721
18:43:13|0.6742
18:43:14|0.673
18:43:15|0.6739
18:43:16|0.672
18:43:17|0.6719
18:43:18|0.6719
18:43:19|0.6712
18:43:20|0.6708
18:43:21|0.6713
18:43:22|0.6713
18:43:23|0.6713
18:43:24|0.6713
18:43:25|0.6713
18:43:26|0.6706
18:43:27|0.6725
18:43:28|0.6708
18:43:29|0.6709
18:43:31|0.6703
18:43:32|0.67
18:43:33|0.6696
18:43:33|0.6699
18:43:35|0.6699
18:43:36|0.6699
18:43:37|0.67
18:43:38|0.6699
18:43:38|0.6698
18:43:39|0.6698
18:43:41|0.6674
18:43:41|0.6674
18:43:42|0.6677
18:43:43|0.6684
18:43:45|0.6683
18:43:45|0.6676
18:43:47|0.6676
18:43:49|0.6679
18:43:49|0.6679
18:43:51|0.6676
18:43:52|0.6718
18:43:53|0.6718
18:43:53|0.6712
18:43:56|0.6708
18:43:56|0.6678
18:43:57|0.6684
18:43:58|0.6684
18:43:59|0.6683
18:44:02|0.6682
18:44:02|0.6683
18:44:03|0.6679
18:44:04|0.6679
18:44:05|0.6679
18:44:07|0.6681
18:44:09|0.6691
18:44:10|0.6691
18:44:11|0.6723
18:44:12|0.6772
18:44:13|0.6768
18:44:15|0.6781
18:44:15|0.6754
18:44:16|0.675
18:44:18|0.6765
18:44:18|0.6753
18:44:19|0.6754
18:44:21|0.6748
18:44:22|0.6748
18:44:23|0.673
18:44:24|0.674
18:44:25|0.6757
18:44:26|0.6791
18:44:27|0.676
18:44:28|0.6776
18:44:29|0.6764
18:44:30|0.6762
18:44:31|0.676
18:44:32|0.6777
18:44:33|0.6763
18:44:34|0.6762
18:44:35|0.6746
18:44:36|0.6746
18:44:37|0.6764
18:44:38|0.676
18:44:39|0.676
18:44:40|0.676
18:44:41|0.676
18:44:42|0.6757
18:44:43|0.6764
18:44:44|0.6765
18:44:45|0.6763
18:44:46|0.6761
18:44:47|0.6753
18:44:49|0.675
18:44:51|0.6734
18:44:51|0.6728
18:44:53|0.6747
18:44:54|0.6747
18:44:55|0.6748
18:44:56|0.6773
18:44:57|0.6773
18:44:58|0.6773
18:44:59|0.6734
18:45:00|0.6727
18:45:01|0.6727
18:45:02|0.6727
18:45:03|0.673
18:45:04|0.673
18:45:05|0.6737
18:45:07|0.6737
18:45:08|0.6727
18:45:09|0.6727
18:45:10|0.6727
18:45:11|0.672
18:45:12|0.6721
18:45:13|0.6721
18:45:14|0.6721
18:45:15|0.6721
18:45:16|0.673
18:45:17|0.673
18:45:18|0.673
18:45:19|0.6731
18:45:20|0.6736
18:45:21|0.6727
18:45:22|0.6727
18:45:23|0.6727
18:45:24|0.6727
18:45:25|0.6752
18:45:26|0.6733
18:45:27|0.6733
18:45:28|0.6733
18:45:29|0.6733
18:45:30|0.6767
18:45:31|0.6767
18:45:32|0.6761
18:45:33|0.6759
18:45:34|0.6759
18:45:35|0.6775
18:45:36|0.6774
18:45:37|0.6766
18:45:38|0.6735
18:45:39|0.6769
18:45:40|0.6754
18:45:41|0.6762
18:45:42|0.6773
18:45:44|0.6762
18:45:45|0.6762
18:45:45|0.6762
18:45:47|0.6767
18:45:48|0.6767
18:45:48|0.6767
18:45:50|0.6767
18:45:52|0.6768
18:45:53|0.6763
18:45:54|0.6786
18:45:55|0.6783
18:45:56|0.6783
18:45:57|0.6783
18:45:58|0.6769
18:46:00|0.6769
18:46:00|0.6762
18:46:01|0.6771
18:46:03|0.6757
18:46:03|0.677
18:46:04|0.6771
18:46:05|0.677
18:46:06|0.6771
18:46:07|0.678
18:46:08|0.6789
18:46:09|0.6775
18:46:10|0.6783
18:46:11|0.6784
18:46:12|0.6772
18:46:13|0.677
18:46:14|0.6776
18:46:15|0.677
18:46:16|0.6781
18:46:17|0.6781
18:46:18|0.6781
18:46:19|0.6781
18:46:20|0.6807
18:46:22|0.6799
18:46:23|0.6801
18:46:24|0.6798
18:46:25|0.6798
18:46:25|0.6798
18:46:27|0.6798
18:46:28|0.6798
18:46:29|0.6798
18:46:30|0.6798
18:46:31|0.6798
18:46:32|0.6798
18:46:33|0.681
18:46:34|0.6798
18:46:35|0.6797
18:46:36|0.6799
18:46:37|0.6799
18:46:38|0.6799
18:46:39|0.6794
18:46:39|0.6794
18:46:40|0.6794
18:46:41|0.6801
18:46:43|0.6786
18:46:43|0.6794
18:46:45|0.6782
18:46:45|0.6782
18:46:47|0.6782
18:46:48|0.6782
18:46:48|0.6786
18:46:51|0.6775
18:46:52|0.677
18:46:52|0.6758
18:46:54|0.6767
18:46:55|0.6755
18:46:56|0.6765
18:46:58|0.6764
18:46:58|0.6769
18:47:00|0.6765
18:47:00|0.6751
18:47:02|0.6756
18:47:03|0.6759
18:47:04|0.6761
18:47:05|0.6752
18:47:06|0.6752
18:47:07|0.6758
18:47:09|0.6768
18:47:10|0.6768
18:47:12|0.6762
18:47:12|0.6754
18:47:13|0.676
18:47:14|0.6762
18:47:15|0.6762
18:47:16|0.6764
18:47:17|0.6764
18:47:18|0.6762
18:47:19|0.6759
18:47:20|0.6759
18:47:21|0.6757
18:47:22|0.6759
18:47:23|0.6759
18:47:24|0.6751
18:47:25|0.6751
18:47:26|0.675
18:47:27|0.6755
18:47:28|0.6768
18:47:29|0.6771
18:47:30|0.6762
18:47:31|0.6762
18:47:32|0.6763
18:47:33|0.6767
18:47:34|0.6766
18:47:35|0.6762
18:47:36|0.6762
18:47:37|0.6762
18:47:38|0.6761
18:47:40|0.6762
18:47:40|0.6752
18:47:41|0.6746
18:47:42|0.6746
18:47:43|0.6746
18:47:44|0.6746
18:47:45|0.6746
18:47:46|0.6746
18:47:47|0.6746
18:47:48|0.6741
18:47:49|0.6741
18:47:51|0.6741
18:47:53|0.6741
18:47:54|0.6736
18:47:55|0.6736
18:47:56|0.6735
18:47:57|0.674
18:47:59|0.671
18:48:00|0.6731
18:48:02|0.672
18:48:02|0.6726
18:48:03|0.6712
18:48:04|0.6719
18:48:05|0.6706
18:48:06|0.6712
18:48:07|0.6713
18:48:09|0.6726
18:48:10|0.6714
18:48:11|0.6714
18:48:11|0.6703
18:48:12|0.6702
18:48:14|0.6702
18:48:15|0.6702
18:48:16|0.6708
18:48:17|0.6702
18:48:19|0.6703
18:48:20|0.6703
18:48:21|0.6702
18:48:21|0.67
18:48:22|0.6698
18:48:24|0.6696
18:48:25|0.6697
18:48:26|0.6708
18:48:27|0.6695
18:48:28|0.6696
18:48:29|0.6696
18:48:30|0.6696
18:48:31|0.6696
18:48:32|0.6686
18:48:33|0.6686
18:48:34|0.6684
18:48:35|0.6684
18:48:36|0.6682
18:48:37|0.6682
18:48:38|0.6684
18:48:39|0.6684
18:48:40|0.6684
18:48:41|0.6684
18:48:42|0.6684
18:48:43|0.6684
18:48:44|0.6684
18:48:45|0.6688
18:48:46|0.6692
18:48:47|0.669
18:48:48|0.6693
18:48:49|0.6684
18:48:50|0.6684
18:48:51|0.668
18:48:53|0.6694
18:48:54|0.6686
18:48:54|0.669
18:48:56|0.669
18:48:56|0.6691
18:48:59|0.6691
18:49:00|0.6684
18:49:01|0.6689
18:49:02|0.6685
18:49:03|0.6685
18:49:04|0.6681
18:49:06|0.6701
18:49:06|0.6694
18:49:08|0.6694
18:49:08|0.6694
18:49:09|0.6698
18:49:11|0.6701
18:49:11|0.6693
18:49:12|0.6693
18:49:14|0.6698
18:49:15|0.6676
18:49:16|0.6692
18:49:17|0.6692
18:49:18|0.6689
18:49:19|0.6689
18:49:20|0.6698
18:49:21|0.6698
18:49:22|0.6689
18:49:23|0.6689
18:49:24|0.6692
18:49:25|0.6692
18:49:26|0.6688
18:49:27|0.6688
18:49:28|0.6688
18:49:29|0.6688
18:49:30|0.6688
18:49:31|0.6688
18:49:32|0.6688
18:49:33|0.6686
18:49:34|0.669
18:49:35|0.669
18:49:36|0.669
18:49:37|0.6688
18:49:38|0.6688
18:49:39|0.6685
18:49:40|0.6678
18:49:41|0.6682
18:49:42|0.6682
18:49:43|0.6677
18:49:44|0.6677
18:49:45|0.6677
18:49:46|0.6677
18:49:47|0.6677
18:49:48|0.6677
18:49:49|0.6677
18:49:51|0.6677
18:49:52|0.6682
18:49:54|0.6682
18:49:55|0.6674
18:49:56|0.6674
18:49:58|0.6677
18:49:59|0.6677
18:50:00|0.6677
18:50:02|0.6677
18:50:02|0.6677
18:50:03|0.6677
18:50:04|0.6677
18:50:05|0.6668
18:50:07|0.6668
18:50:08|0.6668
18:50:09|0.6668
18:50:10|0.6668
18:50:11|0.6668
18:50:13|0.6674
18:50:14|0.6677
18:50:15|0.6685
18:50:16|0.6677
18:50:17|0.6689
18:50:17|0.6678
18:50:19|0.6658
18:50:20|0.667
18:50:21|0.6656
18:50:22|0.6656
18:50:23|0.6656
18:50:24|0.6651
18:50:25|0.6655
18:50:25|0.6656
18:50:27|0.6656
18:50:28|0.6654
18:50:29|0.6654
18:50:30|0.6653
18:50:31|0.6655
18:50:32|0.6654
18:50:33|0.6654
18:50:34|0.6651
18:50:35|0.6651
18:50:36|0.6645
18:50:37|0.6645
18:50:38|0.665
18:50:39|0.665
18:50:40|0.6652
18:50:41|0.6656
18:50:42|0.6651
18:50:43|0.6658
18:50:44|0.667
18:50:45|0.666
18:50:46|0.6659
18:50:47|0.6669
18:50:48|0.6669
18:50:49|0.666
18:50:50|0.666
18:50:51|0.6666
18:50:52|0.6666
18:50:53|0.6666
18:50:55|0.666
18:50:55|0.666
18:50:57|0.666
18:50:58|0.6663
18:50:59|0.6663
18:51:00|0.6663
18:51:01|0.6658
18:51:02|0.6658
18:51:03|0.6658
18:51:04|0.6647
18:51:05|0.665
18:51:06|0.665
18:51:07|0.6646
18:51:08|0.664
18:51:09|0.6646
18:51:10|0.6644
18:51:11|0.6643
18:51:13|0.6643
18:51:14|0.6656
18:51:14|0.6646
18:51:16|0.6659
18:51:17|0.6655
18:51:17|0.6634
18:51:19|0.6657
18:51:20|0.6646
18:51:21|0.666
18:51:22|0.6668
18:51:23|0.6657
18:51:24|0.6656
18:51:25|0.6651
18:51:26|0.6651
18:51:27|0.6657
18:51:29|0.6648
18:51:29|0.6648
18:51:30|0.6648
18:51:31|0.6654
18:51:32|0.666
18:51:33|0.6656
18:51:34|0.6639
18:51:36|0.6651
18:51:36|0.6651
18:51:37|0.6669
18:51:39|0.6658
18:51:39|0.6656
18:51:40|0.6656
18:51:42|0.6655
18:51:42|0.6655
18:51:43|0.6649
18:51:44|0.6649
18:51:46|0.6648
18:51:47|0.6648
18:51:48|0.6648
18:51:49|0.6645
18:51:50|0.6648
18:51:50|0.665
18:51:52|0.665
18:51:53|0.665
18:51:54|0.6655
18:51:56|0.6648
18:51:57|0.665
18:51:59|0.665
18:52:00|0.6649
18:52:02|0.6634
18:52:03|0.6642
18:52:04|0.6639
18:52:05|0.6639
18:52:06|0.6636
18:52:07|0.6634
18:52:07|0.6642
18:52:09|0.6642
18:52:10|0.6642
18:52:11|0.6634
18:52:12|0.6621
18:52:13|0.6616
18:52:14|0.6616
18:52:15|0.661
18:52:16|0.6615
18:52:17|0.6606
18:52:18|0.6614
18:52:19|0.6614
18:52:20|0.6606
18:52:21|0.6606
18:52:22|0.65
18:52:23|0.6504
18:52:24|0.6494
18:52:25|0.6487
18:52:26|0.6487
18:52:27|0.6465
18:52:28|0.6473
18:52:29|0.6444
18:52:30|0.6457
18:52:31|0.6446
18:52:32|0.6444
18:52:34|0.6436
18:52:35|0.6484
18:52:36|0.6468
18:52:37|0.6483
18:52:38|0.6464
18:52:39|0.646
18:52:40|0.6464
18:52:41|0.6461
18:52:42|0.6467
18:52:43|0.6473
18:52:44|0.6467
18:52:45|0.6466
18:52:46|0.6463
18:52:47|0.645
18:52:48|0.645
18:52:49|0.6459
18:52:50|0.6454
18:52:51|0.6455
18:52:52|0.6446
18:52:53|0.6452
18:52:55|0.6451
18:52:56|0.6458
18:52:58|0.6455
18:53:00|0.6446
18:53:00|0.6461
18:53:02|0.6446
18:53:03|0.6461
18:53:04|0.6468
18:53:05|0.6457
18:53:06|0.6473
18:53:07|0.6475
18:53:08|0.6479
18:53:09|0.648
18:53:10|0.648
18:53:11|0.6476
18:53:13|0.6494
18:53:14|0.6499
18:53:14|0.6503
18:53:16|0.6495
18:53:17|0.65
18:53:18|0.6499
18:53:19|0.6499
18:53:20|0.6486
18:53:21|0.6475
18:53:23|0.6479
18:53:23|0.6482
18:53:24|0.6486
18:53:25|0.6499
18:53:27|0.649
18:53:28|0.6486
18:53:29|0.6487
18:53:30|0.6491
18:53:31|0.6487
18:53:32|0.6486
18:53:33|0.6487
18:53:34|0.6484
18:53:35|0.648
18:53:36|0.6478
18:53:36|0.6483
18:53:37|0.6491
18:53:38|0.6494
18:53:40|0.6478
18:53:41|0.6488
18:53:41|0.6474
18:53:42|0.6433
18:53:43|0.644
18:53:44|0.6447
18:53:45|0.6435
18:53:46|0.6426
18:53:47|0.6426
18:53:49|0.6432
18:53:50|0.643
18:53:51|0.6443
18:53:52|0.6434
18:53:52|0.6439
18:53:54|0.6442
18:53:55|0.6442
18:53:56|0.6426
18:53:58|0.6427
18:53:59|0.6426
18:54:00|0.6432
18:54:02|0.6437
18:54:03|0.6432
18:54:04|0.643
18:54:06|0.6423
18:54:07|0.6432
18:54:08|0.6425
18:54:09|0.643
18:54:10|0.6423
18:54:11|0.643
18:54:12|0.6445
18:54:13|0.646
18:54:14|0.6457
18:54:15|0.6435
18:54:16|0.6436
18:54:17|0.6436
18:54:18|0.6439
18:54:18|0.6441
18:54:20|0.6439
18:54:21|0.6444
18:54:22|0.6436
18:54:23|0.6436
18:54:24|0.6436
18:54:25|0.6439
18:54:26|0.6434
18:54:27|0.6438
18:54:28|0.644
18:54:29|0.6458
18:54:30|0.6458
18:54:31|0.6488
18:54:32|0.6468
18:54:34|0.6433
18:54:35|0.6447
18:54:36|0.6447
18:54:37|0.6447
18:54:38|0.6439
18:54:39|0.6439
18:54:40|0.6447
18:54:41|0.6441
18:54:42|0.6441
18:54:43|0.6449
18:54:44|0.644
18:54:45|0.644
18:54:46|0.6448
18:54:47|0.6452
18:54:48|0.6452
18:54:49|0.6447
18:54:50|0.6465
18:54:51|0.6465
18:54:52|0.6465
18:54:53|0.6449
18:54:54|0.6449
18:54:55|0.6461
18:54:56|0.6461
18:54:58|0.6461
18:55:00|0.6462
18:55:01|0.6489
18:55:02|0.6494
18:55:03|0.6491
18:55:04|0.6484
18:55:06|0.6487
18:55:07|0.6503
18:55:08|0.6498
18:55:09|0.6502
18:55:10|0.6508
18:55:11|0.6512
18:55:12|0.6517
18:55:13|0.6515
18:55:14|0.6528
18:55:15|0.6528
18:55:16|0.6528
18:55:17|0.6532
18:55:18|0.6531
18:55:19|0.6531
18:55:20|0.6538
18:55:21|0.6539
18:55:22|0.6539
18:55:23|0.6539
18:55:24|0.6539
18:55:25|0.6539
18:55:26|0.6542
18:55:27|0.6542
18:55:28|0.6542
18:55:29|0.654
18:55:30|0.6535
18:55:31|0.653
18:55:32|0.6517
18:55:33|0.6507
18:55:34|0.6542
18:55:35|0.6518
18:55:36|0.6514
18:55:37|0.6525
18:55:38|0.6523
18:55:39|0.652
18:55:40|0.6519
18:55:41|0.6523
18:55:42|0.6523
18:55:43|0.6523
18:55:44|0.6522
18:55:45|0.6524
18:55:46|0.653
18:55:47|0.6527
18:55:48|0.652
18:55:49|0.6522
18:55:50|0.6498
18:55:51|0.6468
18:55:52|0.6468
18:55:53|0.6478
18:55:54|0.649
18:55:55|0.648
18:55:56|0.648
18:55:57|0.648
18:55:58|0.6485
18:56:00|0.6485
18:56:02|0.6484
18:56:02|0.6488
18:56:03|0.649
18:56:05|0.649
18:56:06|0.6488
18:56:08|0.649
18:56:09|0.6492
18:56:09|0.6492
18:56:10|0.6494
18:56:11|0.6496
18:56:13|0.6499
18:56:14|0.6528
18:56:15|0.6524
18:56:16|0.652
18:56:17|0.6514
18:56:17|0.6519
18:56:18|0.6516
18:56:20|0.6508
18:56:20|0.6522
18:56:22|0.6511
18:56:22|0.6511
18:56:23|0.6513
18:56:25|0.6513
18:56:25|0.6507
18:56:27|0.6511
18:56:27|0.6492
18:56:28|0.651
18:56:30|0.65
18:56:30|0.65
18:56:32|0.6508
18:56:32|0.6508
18:56:33|0.6508
18:56:35|0.6508
18:56:36|0.6508
18:56:37|0.6498
18:56:38|0.6503
18:56:39|0.6522
18:56:40|0.6522
18:56:40|0.6523
18:56:42|0.6501
18:56:43|0.6508
18:56:43|0.6508
18:56:44|0.6508
18:56:45|0.6508
18:56:46|0.6508
18:56:47|0.6508
18:56:49|0.6508
18:56:49|0.6508
18:56:50|0.6518
18:56:52|0.6519
18:56:52|0.6529
18:56:53|0.6513
18:56:54|0.6519
18:56:56|0.6519
18:56:56|0.6515
18:56:57|0.6515
18:56:58|0.6515
18:57:01|0.651
18:57:02|0.651
18:57:04|0.6505
18:57:05|0.6491
18:57:06|0.65
18:57:08|0.65
18:57:08|0.65
18:57:09|0.6501
18:57:10|0.6501
18:57:11|0.6504
18:57:12|0.65
18:57:13|0.6519
18:57:14|0.651
18:57:16|0.6511
18:57:17|0.651
18:57:17|0.651
18:57:19|0.6517
18:57:19|0.6517
18:57:20|0.6516
18:57:22|0.6517
18:57:23|0.6506
18:57:23|0.6518
18:57:24|0.6518
18:57:26|0.6512
18:57:26|0.6517
18:57:27|0.6518
18:57:29|0.6518
18:57:30|0.6512
18:57:31|0.6514
18:57:32|0.6514
18:57:32|0.6514
18:57:33|0.6514
18:57:34|0.652
18:57:35|0.652
18:57:36|0.6515
18:57:38|0.6515
18:57:38|0.6515
18:57:40|0.6515
18:57:41|0.6515
18:57:42|0.6501
18:57:43|0.6509
18:57:43|0.6509
18:57:44|0.6508
18:57:46|0.6509
18:57:47|0.6501
18:57:47|0.6509
18:57:49|0.6502
18:57:49|0.6502
18:57:50|0.65
18:57:51|0.6503
18:57:52|0.6503
18:57:53|0.6503
18:57:55|0.6508
18:57:55|0.6508
18:57:56|0.6502
18:57:58|0.6502
18:57:58|0.6502
18:58:00|0.6503
18:58:01|0.6504
18:58:02|0.6503
18:58:04|0.6503
18:58:05|0.6503
18:58:06|0.6503
18:58:07|0.6503
18:58:09|0.6506
18:58:10|0.6504
18:58:11|0.6504
18:58:12|0.6504
18:58:12|0.6505
18:58:14|0.6523
18:58:15|0.6517
18:58:16|0.6517
18:58:17|0.6517
18:58:18|0.6517
18:58:19|0.6508
18:58:20|0.6508
18:58:21|0.6509
18:58:22|0.6504
18:58:23|0.6504
18:58:24|0.6507
18:58:25|0.6507
18:58:26|0.6507
18:58:27|0.6507
18:58:28|0.6507
18:58:29|0.6507
18:58:30|0.6507
18:58:31|0.6507
18:58:32|0.6507
18:58:33|0.6507
18:58:34|0.6507
18:58:35|0.6511
18:58:36|0.6511
18:58:37|0.6511
18:58:38|0.6511
18:58:39|0.6511
18:58:40|0.6507
18:58:41|0.6507
18:58:42|0.6511
18:58:43|0.6511
18:58:44|0.6511
18:58:45|0.6511
18:58:46|0.6511
18:58:47|0.6512
18:58:48|0.6514
18:58:49|0.6514
18:58:50|0.6514
18:58:51|0.6514
18:58:52|0.6514
18:58:53|0.6508
18:58:54|0.6508
18:58:55|0.6508
18:58:56|0.6511
18:58:57|0.6513
18:58:58|0.6515
18:58:59|0.6515
18:59:00|0.6517
18:59:01|0.6517
18:59:03|0.6514
18:59:04|0.6512
18:59:05|0.6512
18:59:06|0.6511
18:59:07|0.6508
18:59:08|0.6507
18:59:09|0.6507
18:59:10|0.6507
18:59:11|0.651
18:59:12|0.651
18:59:13|0.651
18:59:14|0.651
18:59:15|0.651
18:59:16|0.651
18:59:17|0.6512
18:59:19|0.649
18:59:19|0.6494
18:59:20|0.6494
18:59:21|0.6494
18:59:22|0.6494
18:59:23|0.6486
18:59:24|0.6491
18:59:25|0.6487
18:59:26|0.649
18:59:27|0.649
18:59:28|0.649
18:59:29|0.6486
18:59:30|0.6486
18:59:31|0.6487
18:59:32|0.6485
18:59:33|0.6485
18:59:34|0.6485
18:59:35|0.6485
18:59:36|0.6485
18:59:37|0.6485
18:59:38|0.6485
18:59:39|0.6485
18:59:40|0.6488
18:59:41|0.6485
18:59:42|0.6488
18:59:43|0.6485
18:59:44|0.6485
18:59:45|0.6487
18:59:46|0.6487
18:59:47|0.6488
18:59:48|0.6485
18:59:49|0.6485
18:59:50|0.6485
18:59:51|0.6485
18:59:52|0.6485
18:59:53|0.6485
18:59:54|0.6472
18:59:55|0.6467
18:59:56|0.6469
18:59:57|0.6469
18:59:58|0.6461
18:59:59|0.647
19:00:00|0.6463
19:00:01|0.6464
19:00:03|0.6457
19:00:04|0.645
19:00:06|0.6452
19:00:06|0.6455
19:00:09|0.6457
19:00:09|0.6457
19:00:10|0.6457
19:00:12|0.6458
19:00:12|0.6456
19:00:13|0.6454
19:00:15|0.6441
19:00:16|0.6439
19:00:17|0.643
19:00:18|0.6428
19:00:19|0.6437
19:00:20|0.6439
19:00:21|0.642
19:00:22|0.6445
19:00:23|0.6474
19:00:24|0.6466
19:00:25|0.6459
19:00:26|0.6473
19:00:27|0.6498
19:00:28|0.6497
19:00:29|0.649
19:00:30|0.6463
19:00:31|0.6516
19:00:32|0.6506
19:00:33|0.6501
19:00:34|0.6501
19:00:35|0.6495
19:00:36|0.6497
19:00:37|0.6497
19:00:38|0.6516
19:00:39|0.6517
19:00:40|0.6522
19:00:41|0.6509
19:00:42|0.6524
19:00:43|0.6531
19:00:44|0.6526
19:00:45|0.6514
19:00:46|0.6526
19:00:47|0.6523
19:00:48|0.6535
19:00:49|0.654
19:00:50|0.6518
19:00:51|0.6527
19:00:52|0.6541
19:00:53|0.6532
19:00:54|0.6537
19:00:55|0.6537
19:00:56|0.6537
19:00:57|0.6532
19:00:58|0.6532
19:00:59|0.6532
19:01:00|0.6535
19:01:01|0.6535
19:01:02|0.6535
19:01:04|0.6536
19:01:04|0.6536
19:01:07|0.6535
19:01:08|0.6537
19:01:09|0.6537
19:01:10|0.6534
19:01:11|0.6534
19:01:12|0.6534
19:01:13|0.6532
19:01:14|0.6534
19:01:15|0.6534
19:01:16|0.6536
19:01:17|0.6546
19:01:18|0.6546
19:01:19|0.6548
19:01:20|0.6549
19:01:21|0.6541
19:01:22|0.6541
19:01:23|0.654
19:01:24|0.6536
19:01:26|0.6536
19:01:26|0.6541
19:01:28|0.6541
19:01:29|0.6541
19:01:29|0.6541
19:01:31|0.6541
19:01:32|0.6548
19:01:33|0.6548
19:01:34|0.6545
19:01:35|0.6545
19:01:36|0.655
19:01:37|0.6541
19:01:38|0.6541
19:01:39|0.655
19:01:40|0.6549
19:01:41|0.6551
19:01:42|0.6544
19:01:44|0.6544
19:01:44|0.655
19:01:45|0.655
19:01:46|0.655
19:01:47|0.655
19:01:48|0.655
19:01:49|0.655
19:01:50|0.6544
19:01:51|0.6559
19:01:52|0.656
19:01:53|0.6557
19:01:54|0.6557
19:01:55|0.6553
19:01:56|0.6565
19:01:58|0.656
19:01:59|0.6564
19:02:00|0.6556
19:02:01|0.6555
19:02:02|0.6554
19:02:03|0.6558
19:02:04|0.6558
19:02:06|0.6558
19:02:08|0.6558
19:02:08|0.6557
19:02:09|0.6557
19:02:11|0.655
19:02:11|0.6549
19:02:13|0.6549
19:02:14|0.6549
19:02:15|0.6545
19:02:15|0.6543
19:02:16|0.6543
19:02:17|0.6543
19:02:19|0.6541
19:02:20|0.6541
19:02:21|0.6541
19:02:22|0.6542
19:02:23|0.6525
19:02:24|0.6511
19:02:25|0.6523
19:02:25|0.6512
19:02:26|0.6525
19:02:27|0.6515
19:02:28|0.6515
19:02:29|0.6515
19:02:31|0.6515
19:02:32|0.6515
19:02:33|0.6523
19:02:34|0.6512
19:02:35|0.6512
19:02:36|0.6512
19:02:37|0.6512
19:02:38|0.6512
19:02:39|0.6512
19:02:40|0.6512
19:02:41|0.6497
19:02:42|0.6493
19:02:43|0.6493
19:02:44|0.6495
19:02:45|0.6497
19:02:46|0.6497
19:02:47|0.6528
19:02:48|0.6513
19:02:49|0.6503
19:02:50|0.6503
19:02:51|0.6497
19:02:52|0.6504
19:02:53|0.65
19:02:54|0.6494
19:02:55|0.6491
19:02:56|0.65
19:02:57|0.6494
19:02:58|0.6494
19:02:59|0.6494
19:03:00|0.6489
19:03:01|0.6488
19:03:02|0.649
19:03:03|0.6494
19:03:04|0.6487
19:03:06|0.6492
19:03:07|0.6492
19:03:08|0.6488
19:03:08|0.6518
19:03:11|0.6516
19:03:11|0.6516
19:03:13|0.6537
19:03:14|0.6537
19:03:15|0.6537
19:03:16|0.654
19:03:17|0.6547
19:03:18|0.6541
19:03:19|0.6541
19:03:20|0.6536
19:03:21|0.6533
19:03:22|0.653
19:03:23|0.653
19:03:24|0.653
19:03:25|0.6533
19:03:26|0.6532
19:03:27|0.6532
19:03:28|0.6518
19:03:29|0.6528
19:03:30|0.6538
19:03:31|0.6533
19:03:33|0.654
19:03:33|0.654
19:03:35|0.654
19:03:36|0.6538
19:03:37|0.6529
19:03:38|0.6539
19:03:38|0.6536
19:03:39|0.6536
19:03:41|0.6535
19:03:41|0.6535
19:03:42|0.6535
19:03:43|0.6535
19:03:45|0.6527
19:03:45|0.6525
19:03:46|0.6525
19:03:47|0.6525
19:03:48|0.6525
19:03:50|0.6532
19:03:51|0.6525
19:03:51|0.6525
19:03:52|0.6524
19:03:54|0.6529
19:03:54|0.6529
19:03:56|0.6529
19:03:56|0.6525
19:03:58|0.6525
19:03:58|0.6525
19:03:59|0.6525
19:04:00|0.6525
19:04:01|0.6525
19:04:02|0.6525
19:04:03|0.6524
19:04:04|0.6524
19:04:05|0.6525
19:04:08|0.6525
19:04:09|0.6517
19:04:11|0.6518
19:04:12|0.6518
19:04:13|0.6517
19:04:14|0.6517
19:04:15|0.6529
19:04:16|0.6529
19:04:17|0.6534
19:04:18|0.6534
19:04:19|0.6534
19:04:20|0.6534
19:04:21|0.6534
19:04:23|0.6534
19:04:23|0.6534
19:04:26|0.6534
19:04:26|0.6534
19:04:27|0.6534
19:04:29|0.6534
19:04:30|0.6534
19:04:31|0.6534
19:04:32|0.6528
19:04:33|0.6528
19:04:34|0.6528
19:04:35|0.6528
19:04:36|0.6528
19:04:37|0.6528
19:04:38|0.6528
19:04:39|0.6528
19:04:40|0.6528
19:04:41|0.6528
19:04:42|0.6528
19:04:43|0.6528
19:04:44|0.6528
19:04:45|0.6528
19:04:46|0.6528
19:04:47|0.6528
19:04:48|0.653
19:04:49|0.653
19:04:50|0.6528
19:04:51|0.6528
19:04:52|0.6528
19:04:54|0.6526
19:04:54|0.6526
19:04:56|0.6526
19:04:56|0.6526
19:04:57|0.6526
19:04:59|0.6531
19:04:59|0.6527
19:05:01|0.6528
19:05:02|0.6546
19:05:03|0.6543
19:05:04|0.6544
19:05:05|0.654
19:05:06|0.6532
19:05:07|0.6534
19:05:09|0.6531
19:05:09|0.6531
19:05:12|0.6512
19:05:12|0.6501
19:05:13|0.65
19:05:14|0.6504
19:05:15|0.6507
19:05:16|0.6507
19:05:18|0.6507
19:05:19|0.6508
19:05:20|0.6505
19:05:21|0.6505
19:05:22|0.6505
19:05:23|0.6503
19:05:24|0.6508
19:05:25|0.6507
19:05:26|0.6508
19:05:27|0.6512
19:05:28|0.6513
19:05:29|0.6513
19:05:30|0.6503
19:05:31|0.6503
19:05:32|0.6503
19:05:33|0.6503
19:05:34|0.6504
19:05:36|0.6513
19:05:37|0.6513
19:05:38|0.6511
19:05:39|0.6512
19:05:40|0.6513
19:05:40|0.6513
19:05:42|0.6515
19:05:43|0.6503
19:05:44|0.6507
19:05:45|0.6508
19:05:46|0.6508
19:05:46|0.6507
19:05:48|0.6507
19:05:49|0.6508
19:05:50|0.6508
19:05:51|0.65
19:05:52|0.6505
19:05:53|0.6494
19:05:54|0.6494
19:05:55|0.6498
19:05:57|0.6487
19:05:57|0.6475
19:05:58|0.6477
19:05:59|0.6472
19:06:00|0.6462
19:06:01|0.6462
19:06:02|0.6468
19:06:03|0.6466
19:06:04|0.646
19:06:05|0.6471
19:06:06|0.6458
19:06:07|0.6463
19:06:08|0.646
19:06:09|0.646
19:06:11|0.6442
19:06:12|0.6442
19:06:14|0.645
19:06:15|0.6443
19:06:16|0.6441
19:06:16|0.644
19:06:18|0.6436
19:06:19|0.6433
19:06:19|0.6436
19:06:21|0.6431
19:06:22|0.6431
19:06:23|0.6431
19:06:24|0.644
19:06:25|0.6432
19:06:26|0.6432
19:06:27|0.6437
19:06:28|0.6435
19:06:29|0.6429
19:06:30|0.6428
19:06:31|0.6437
19:06:32|0.6439
19:06:33|0.6438
19:06:34|0.6445
19:06:35|0.6445
19:06:36|0.6446
19:06:37|0.6447
19:06:38|0.6446
19:06:38|0.6447
19:06:39|0.6445
19:06:41|0.6449
19:06:42|0.6449
19:06:43|0.6451
19:06:44|0.6454
19:06:45|0.6447
19:06:45|0.6447
19:06:47|0.645
19:06:47|0.6451
19:06:49|0.6451
19:06:50|0.6451
19:06:51|0.6451
19:06:52|0.6451
19:06:53|0.6451
19:06:54|0.6447
19:06:55|0.6447
19:06:56|0.6451
19:06:57|0.6446
19:06:58|0.645
19:06:58|0.6449
19:07:00|0.6425
19:07:01|0.6424
19:07:02|0.6423
19:07:03|0.6414
19:07:03|0.6425
19:07:05|0.6424
19:07:05|0.6424
19:07:06|0.6424
19:07:08|0.6423
19:07:09|0.6425
19:07:11|0.6429
19:07:12|0.6425
19:07:13|0.643
19:07:15|0.6393
19:07:16|0.6388
19:07:17|0.6371
19:07:18|0.6379
19:07:19|0.6377
19:07:20|0.637
19:07:22|0.6368
19:07:23|0.6381
19:07:24|0.6376
19:07:25|0.6367
19:07:26|0.6361
19:07:27|0.6358
19:07:28|0.6357
19:07:29|0.6366
19:07:30|0.6374
19:07:31|0.6371
19:07:32|0.6366
19:07:33|0.6363
19:07:34|0.6361
19:07:35|0.6361
19:07:36|0.6351
19:07:37|0.6357
19:07:38|0.6352
19:07:39|0.6363
19:07:40|0.6362
19:07:41|0.6351
19:07:42|0.6362
19:07:43|0.6351
19:07:44|0.635
19:07:45|0.635
19:07:46|0.6398
19:07:47|0.6409
19:07:48|0.641
19:07:49|0.6422
19:07:50|0.641
19:07:51|0.6432
19:07:52|0.6415
19:07:53|0.6409
19:07:55|0.6396
19:07:55|0.6398
19:07:56|0.6393
19:07:57|0.6393
19:07:58|0.6384
19:07:59|0.6384
19:08:00|0.6387
19:08:01|0.6389
19:08:02|0.6388
19:08:03|0.6388
19:08:04|0.6386
19:08:05|0.6391
19:08:06|0.6388
19:08:07|0.6387
19:08:08|0.6389
19:08:09|0.6393
19:08:11|0.639
19:08:13|0.6386
19:08:14|0.6384
19:08:15|0.6381
19:08:16|0.6384
19:08:17|0.6376
19:08:18|0.636
19:08:19|0.637
19:08:20|0.6381
19:08:21|0.6372
19:08:22|0.6366
19:08:23|0.6359
19:08:24|0.6351
19:08:25|0.6351
19:08:26|0.6351
19:08:27|0.6352
19:08:28|0.6353
19:08:29|0.6355
19:08:30|0.6352
19:08:31|0.6342
19:08:32|0.6341
19:08:33|0.6341
19:08:34|0.6338
19:08:35|0.6335
19:08:36|0.6337
19:08:37|0.6337
19:08:38|0.6336
19:08:39|0.6329
19:08:40|0.6325
19:08:41|0.6329
19:08:42|0.6328
19:08:43|0.6325
19:08:44|0.6325
19:08:45|0.6325
19:08:46|0.6333
19:08:47|0.633
19:08:48|0.633
19:08:49|0.633
19:08:50|0.6331
19:08:51|0.6331
19:08:52|0.6332
19:08:53|0.633
19:08:54|0.6331
19:08:55|0.6335
19:08:57|0.6335
19:08:57|0.6335
19:08:58|0.6331
19:08:59|0.6309
19:09:00|0.6318
19:09:01|0.6311
19:09:02|0.6318
19:09:03|0.6318
19:09:04|0.6311
19:09:06|0.6317
19:09:06|0.6389
19:09:07|0.6363
19:09:08|0.6367
19:09:09|0.6383
19:09:10|0.6378
19:09:12|0.6381
19:09:13|0.6373
19:09:14|0.6359
19:09:16|0.6351
19:09:17|0.6351
19:09:19|0.6336
19:09:19|0.6347
19:09:20|0.6345
19:09:21|0.635
19:09:22|0.6351
19:09:23|0.6351
19:09:24|0.6351
19:09:26|0.6345
19:09:26|0.6335
19:09:27|0.6335
19:09:28|0.6335
19:09:29|0.6335
19:09:30|0.6335
19:09:31|0.6335
19:09:32|0.6336
19:09:33|0.6336
19:09:34|0.6344
19:09:35|0.6346
19:09:37|0.6338
19:09:37|0.6345
19:09:38|0.6342
19:09:39|0.6335
19:09:40|0.6345
19:09:41|0.6348
19:09:42|0.6348
19:09:44|0.6349
19:09:46|0.6349
19:09:46|0.6343
19:09:47|0.6343
19:09:48|0.635
19:09:49|0.6354
19:09:51|0.6355
19:09:52|0.6353
19:09:54|0.6351
19:09:55|0.635
19:09:56|0.6349
19:09:56|0.6361
19:09:57|0.635
19:09:58|0.6354
19:09:59|0.6354
19:10:00|0.6354
19:10:02|0.6351
19:10:02|0.6356
19:10:04|0.6349
19:10:06|0.6353
19:10:06|0.6358
19:10:07|0.6351
19:10:08|0.6361
19:10:10|0.6369
19:10:11|0.6368
19:10:11|0.6351
19:10:13|0.6358
19:10:15|0.6338
19:10:16|0.6338
19:10:17|0.6345
19:10:18|0.6352
19:10:19|0.635
19:10:21|0.6341
19:10:22|0.6351
19:10:23|0.6351
19:10:24|0.6349
19:10:25|0.6348
19:10:26|0.6339
19:10:27|0.6339
19:10:28|0.6339
19:10:29|0.6338
19:10:30|0.6336
19:10:31|0.6319
19:10:32|0.6313
19:10:33|0.6322
19:10:34|0.6305
19:10:35|0.6321
19:10:36|0.6317
19:10:37|0.6319
19:10:38|0.6319
19:10:39|0.6319
19:10:40|0.6336
19:10:41|0.6306
19:10:42|0.6315
19:10:43|0.6343
19:10:44|0.6344
19:10:45|0.6341
19:10:46|0.6335
19:10:47|0.6311
19:10:48|0.6312
19:10:49|0.6325
19:10:50|0.6325
19:10:51|0.6323
19:10:52|0.6319
19:10:53|0.6319
19:10:54|0.6319
19:10:55|0.6321
19:10:56|0.6326
19:10:57|0.6336
19:10:58|0.6336
19:10:59|0.6335
19:11:00|0.6335
19:11:01|0.6328
19:11:02|0.6328
19:11:03|0.6329
19:11:04|0.6326
19:11:05|0.6326
19:11:06|0.633
19:11:07|0.6329
19:11:09|0.6329
19:11:09|0.633
19:11:10|0.633
19:11:12|0.6326
19:11:13|0.6313
19:11:15|0.6328
19:11:16|0.6326
19:11:17|0.6326
19:11:18|0.6321
19:11:20|0.6322
19:11:21|0.6321
19:11:22|0.6321
19:11:22|0.6321
19:11:24|0.6321
19:11:26|0.6321
19:11:27|0.632
19:11:27|0.632
19:11:29|0.632
19:11:29|0.6315
19:11:31|0.6325
19:11:32|0.6325
19:11:33|0.633
19:11:33|0.6342
19:11:35|0.6338
19:11:36|0.6336
19:11:37|0.633
19:11:38|0.6329
19:11:39|0.6321
19:11:40|0.6321
19:11:41|0.6328
19:11:42|0.6322
19:11:43|0.6322
19:11:43|0.6328
19:11:45|0.6328
19:11:46|0.6328
19:11:47|0.6322
19:11:48|0.6322
19:11:49|0.6328
19:11:50|0.6321
19:11:51|0.6328
19:11:51|0.6323
19:11:53|0.6323
19:11:54|0.6323
19:11:55|0.6322
19:11:56|0.6323
19:11:57|0.6323
19:11:58|0.6323
19:11:59|0.6323
19:12:00|0.6322
19:12:02|0.6322
19:12:03|0.6322
19:12:04|0.6322
19:12:05|0.6325
19:12:05|0.6325
19:12:07|0.6322
19:12:07|0.6322
19:12:08|0.6325
19:12:09|0.6327
19:12:10|0.6322
19:12:11|0.6331
19:12:12|0.6331
19:12:14|0.6331
19:12:16|0.6334
19:12:17|0.6337
19:12:17|0.6337
19:12:19|0.6336
19:12:20|0.6336
19:12:22|0.6345
19:12:23|0.6336
19:12:24|0.6334
19:12:25|0.6332
19:12:25|0.6331
19:12:27|0.6331
19:12:28|0.6323
19:12:29|0.6334
19:12:29|0.6324
19:12:31|0.6334
19:12:31|0.6327
19:12:33|0.6327
19:12:34|0.6327
19:12:35|0.6325
19:12:36|0.6325
19:12:37|0.6325
19:12:38|0.6325
19:12:39|0.6324
19:12:40|0.6324
19:12:41|0.6323
19:12:42|0.6323
19:12:43|0.6323
19:12:44|0.6323
19:12:45|0.6323
19:12:47|0.6328
19:12:47|0.6321
19:12:49|0.6321
19:12:49|0.6327
19:12:50|0.6327
19:12:51|0.6334
19:12:52|0.6334
19:12:53|0.6334
19:12:54|0.6334
19:12:55|0.6323
19:12:56|0.6327
19:12:58|0.6321
19:12:59|0.6321
19:13:00|0.6321
19:13:01|0.6321
19:13:03|0.6326
19:13:04|0.6321
19:13:05|0.6322
19:13:06|0.6323
19:13:07|0.6321
19:13:08|0.6321
19:13:09|0.6321
19:13:09|0.6315
19:13:11|0.6311
19:13:12|0.6317
19:13:13|0.6309
19:13:14|0.6309
19:13:15|0.6309
19:13:17|0.6309
19:13:17|0.6307
19:13:19|0.6306
19:13:20|0.63
19:13:22|0.6303
19:13:22|0.6306
19:13:24|0.6305
19:13:25|0.63
19:13:26|0.63
19:13:27|0.63
19:13:28|0.6303
19:13:29|0.63
19:13:29|0.63
19:13:30|0.6301
19:13:32|0.6287
19:13:33|0.6299
19:13:35|0.6299
19:13:35|0.6299
19:13:37|0.6299
19:13:38|0.63
19:13:38|0.6289
19:13:40|0.6286
19:13:41|0.6287
19:13:42|0.6295
19:13:43|0.6295
19:13:43|0.6295
19:13:45|0.6307
19:13:46|0.63
19:13:47|0.63
19:13:48|0.63
19:13:49|0.6307
19:13:50|0.6303
19:13:51|0.6301
19:13:52|0.63
19:13:53|0.6314
19:13:54|0.6322
19:13:55|0.6308
19:13:56|0.6314
19:13:57|0.6304
19:13:58|0.6306
19:13:59|0.6305
19:14:00|0.6305
19:14:02|0.6304
19:14:03|0.63
19:14:04|0.6313
19:14:05|0.6303
19:14:06|0.6303
19:14:07|0.6302
19:14:08|0.6302
19:14:09|0.6301
19:14:10|0.6295
19:14:11|0.6292
19:14:12|0.6292
19:14:13|0.63
19:14:14|0.63
19:14:15|0.6288
19:14:16|0.6288
19:14:18|0.6295
19:14:19|0.6295
19:14:21|0.6294
19:14:22|0.629
19:14:24|0.629
19:14:24|0.629
19:14:25|0.6288
19:14:26|0.6287
19:14:27|0.6287
19:14:28|0.6287
19:14:29|0.6289
19:14:30|0.6287
19:14:32|0.6287
19:14:33|0.6287
19:14:35|0.6287
19:14:35|0.6287
19:14:36|0.6288
19:14:37|0.6287
19:14:38|0.6283
19:14:39|0.6283
19:14:40|0.6282
19:14:41|0.6282
19:14:42|0.6282
19:14:44|0.629
19:14:44|0.6283
19:14:45|0.6283
19:14:46|0.6289
19:14:47|0.6289
19:14:48|0.6282
19:14:49|0.6289
19:14:50|0.6289
19:14:51|0.6289
19:14:53|0.6282
19:14:53|0.6286
19:14:54|0.6286
19:14:55|0.6282
19:14:56|0.6274
19:14:57|0.6274
19:14:58|0.6277
19:14:59|0.6273
19:15:00|0.6273
19:15:01|0.6274
19:15:02|0.6272
19:15:04|0.6272
19:15:04|0.6279
19:15:05|0.6277
19:15:06|0.6279
19:15:07|0.6281
19:15:08|0.6281
19:15:10|0.6274
19:15:12|0.6267
19:15:12|0.6272
19:15:13|0.6273
19:15:14|0.6272
19:15:15|0.6277
19:15:16|0.6275
19:15:19|0.6274
19:15:20|0.627
19:15:22|0.6269
19:15:23|0.6275
19:15:24|0.6275
19:15:25|0.627
19:15:26|0.627
19:15:27|0.627
19:15:28|0.627
19:15:29|0.627
19:15:31|0.6272
19:15:32|0.6271
19:15:33|0.6272
19:15:34|0.6272
19:15:35|0.6269
19:15:36|0.6272
19:15:37|0.626
19:15:38|0.627
19:15:39|0.6272
19:15:40|0.6272
19:15:41|0.6273
19:15:42|0.6268
19:15:43|0.627
19:15:44|0.627
19:15:45|0.6268
19:15:46|0.6272
19:15:47|0.6262
19:15:48|0.627
19:15:49|0.6269
19:15:50|0.6266
19:15:51|0.6266
19:15:52|0.6269
19:15:53|0.6269
19:15:54|0.6261
19:15:55|0.6261
19:15:56|0.6264
19:15:57|0.6259
19:15:58|0.6269
19:15:59|0.6263
19:16:00|0.626
19:16:01|0.626
19:16:02|0.626
19:16:03|0.626
19:16:05|0.6266
19:16:05|0.6275
19:16:07|0.6292
19:16:08|0.6272
19:16:09|0.6274
19:16:10|0.6274
19:16:11|0.6283
19:16:12|0.6289
19:16:13|0.6289
19:16:14|0.6286
19:16:15|0.6292
19:16:16|0.6284
19:16:17|0.63
19:16:18|0.6317
19:16:20|0.6308
19:16:21|0.6308
19:16:23|0.6313
19:16:23|0.6317
19:16:26|0.6313
19:16:26|0.6328
19:16:28|0.6316
19:16:28|0.6327
19:16:29|0.6327
19:16:30|0.6329
19:16:31|0.6318
19:16:32|0.6328
19:16:33|0.6318
19:16:34|0.632
19:16:36|0.6323
19:16:36|0.6323
19:16:37|0.6323
19:16:39|0.632
19:16:40|0.632
19:16:41|0.6317
19:16:42|0.6311
19:16:43|0.6311
19:16:43|0.63
19:16:44|0.6311
19:16:46|0.6282
19:16:47|0.6316
19:16:48|0.6317
19:16:48|0.6315
19:16:49|0.6336
19:16:51|0.6324
19:16:52|0.6319
19:16:53|0.6319
19:16:54|0.6323
19:16:55|0.6323
19:16:56|0.6332
19:16:57|0.6338
19:16:58|0.6339
19:16:59|0.6339
19:17:00|0.6336
19:17:01|0.6332
19:17:02|0.6332
19:17:03|0.6336
19:17:04|0.6336
19:17:06|0.6338
19:17:07|0.6322
19:17:09|0.6319
19:17:10|0.6316
19:17:10|0.6316
19:17:12|0.6336
19:17:13|0.6337
19:17:13|0.6338
19:17:15|0.634
19:17:16|0.6338
19:17:17|0.6338
19:17:18|0.6338
19:17:20|0.6338
19:17:21|0.6336
19:17:22|0.6336
19:17:23|0.6344
19:17:24|0.6344
19:17:25|0.634
19:17:27|0.6337
19:17:28|0.6336
19:17:29|0.6336
19:17:30|0.6336
19:17:31|0.6336
19:17:32|0.6336
19:17:33|0.6336
19:17:34|0.6336
19:17:35|0.6336
19:17:36|0.6336
19:17:37|0.6338
19:17:38|0.6338
19:17:39|0.634
19:17:40|0.6339
19:17:41|0.6339
19:17:42|0.6344
19:17:43|0.6339
19:17:44|0.6336
19:17:46|0.6336
19:17:46|0.6336
19:17:48|0.6336
19:17:49|0.6339
19:17:49|0.6347
19:17:51|0.6343
19:17:51|0.6343
19:17:52|0.6338
19:17:53|0.6342
19:17:54|0.6337
19:17:56|0.6341
19:17:57|0.636
19:17:58|0.6348
19:17:59|0.6348
19:18:01|0.6349
19:18:01|0.6347
19:18:03|0.6377
19:18:04|0.6378
19:18:04|0.6371
19:18:06|0.6371
19:18:07|0.6372
19:18:08|0.6371
19:18:09|0.6371
19:18:09|0.6371
19:18:10|0.6374
19:18:12|0.6374
19:18:13|0.6376
19:18:14|0.6376
19:18:15|0.6372
19:18:15|0.6371
19:18:17|0.6371
19:18:18|0.6371
19:18:18|0.6371
19:18:20|0.6371
19:18:22|0.6356
19:18:23|0.6353
19:18:24|0.6342
19:18:26|0.634
19:18:26|0.635
19:18:27|0.6353
19:18:28|0.6343
19:18:29|0.6339
19:18:30|0.634
19:18:32|0.6345
19:18:33|0.6345
19:18:34|0.6338
19:18:35|0.6338
19:18:36|0.6338
19:18:37|0.6338
19:18:38|0.6341
19:18:39|0.6336
19:18:41|0.634
19:18:42|0.6336
19:18:43|0.6341
19:18:44|0.6342
19:18:44|0.6342
19:18:46|0.6338
19:18:47|0.6338
19:18:47|0.634
19:18:49|0.6338
19:18:50|0.6345
19:18:51|0.6335
19:18:52|0.633
19:18:53|0.6323
19:18:54|0.6313
19:18:55|0.6311
19:18:56|0.6318
19:18:57|0.6318
19:18:58|0.6322
19:18:59|0.6322
19:19:00|0.6319
19:19:01|0.6319
19:19:02|0.6316
19:19:03|0.6311
19:19:04|0.6311
19:19:05|0.6311
19:19:06|0.6312
19:19:07|0.631
19:19:09|0.6309
19:19:09|0.6306
19:19:11|0.6305
19:19:12|0.6305
19:19:13|0.6307
19:19:14|0.6308
19:19:15|0.6308
19:19:16|0.63
19:19:16|0.63
19:19:18|0.63
19:19:18|0.63
19:19:20|0.6292
19:19:21|0.6286
19:19:22|0.629
19:19:24|0.628
19:19:24|0.628
19:19:26|0.6286
19:19:27|0.6296
19:19:27|0.6296
19:19:29|0.6295
19:19:30|0.6295
19:19:32|0.6289
19:19:33|0.6322
19:19:35|0.6315
19:19:36|0.6316
19:19:37|0.6309
19:19:38|0.6309
19:19:39|0.6307
19:19:40|0.6307
19:19:41|0.6298
19:19:42|0.6299
19:19:43|0.6299
19:19:44|0.6299
19:19:45|0.6299
19:19:46|0.6299
19:19:47|0.6291
19:19:48|0.6291
19:19:49|0.6291
19:19:50|0.6295
19:19:51|0.6296
19:19:52|0.6296
19:19:53|0.6296
19:19:54|0.6294
19:19:55|0.6297
19:19:56|0.6296
19:19:57|0.6296
19:19:58|0.6306
19:19:59|0.6304
19:20:00|0.6294
19:20:01|0.63
19:20:02|0.63
19:20:03|0.63
19:20:04|0.6304
19:20:05|0.6309
19:20:06|0.6302
19:20:07|0.6302
19:20:08|0.6302
19:20:09|0.6302
19:20:10|0.6302
19:20:11|0.6302
19:20:12|0.6302
19:20:13|0.6302
19:20:14|0.6302
19:20:15|0.6302
19:20:16|0.6298
19:20:17|0.6298
19:20:18|0.6301
19:20:19|0.6301
19:20:20|0.6302
19:20:21|0.6302
19:20:22|0.6305
19:20:24|0.6306
19:20:25|0.631
19:20:27|0.6315
19:20:27|0.6315
19:20:29|0.6314
19:20:31|0.6313
19:20:31|0.6313
19:20:34|0.6311
19:20:34|0.6311
19:20:36|0.6311
19:20:37|0.6312
19:20:38|0.6311
19:20:38|0.6303
19:20:39|0.6314
19:20:40|0.631
19:20:42|0.63
19:20:43|0.6294
19:20:44|0.6294
19:20:44|0.6294
19:20:46|0.6301
19:20:47|0.6301
19:20:48|0.6297
19:20:49|0.6294
19:20:51|0.6293
19:20:52|0.629
19:20:52|0.6289
19:20:53|0.6289
19:20:54|0.6289
19:20:56|0.6289
19:20:56|0.6289
19:20:57|0.6289
19:20:59|0.6289
19:21:00|0.6291
19:21:01|0.628
19:21:02|0.6283
19:21:03|0.6283
19:21:04|0.6282
19:21:05|0.628
19:21:06|0.628
19:21:07|0.628
19:21:08|0.6289
19:21:10|0.6289
19:21:11|0.6289
19:21:12|0.6289
19:21:13|0.6286
19:21:13|0.6283
19:21:15|0.6284
19:21:15|0.6286
19:21:17|0.6286
19:21:18|0.6286
19:21:19|0.6286
19:21:20|0.6286
19:21:21|0.628
19:21:22|0.6277
19:21:24|0.6279
19:21:26|0.6279
19:21:27|0.6279
19:21:28|0.6279
19:21:29|0.6276
19:21:30|0.6277
19:21:31|0.6276
19:21:32|0.6275
19:21:33|0.627
19:21:35|0.6276
19:21:36|0.6272
19:21:37|0.627
19:21:38|0.6277
19:21:39|0.6277
19:21:39|0.6272
19:21:41|0.627
19:21:41|0.627
19:21:43|0.627
19:21:44|0.6265
19:21:45|0.6268
19:21:46|0.6264
19:21:47|0.627
19:21:48|0.6274
19:21:49|0.6275
19:21:50|0.6274
19:21:51|0.6274
19:21:52|0.6287
19:21:53|0.6295
19:21:54|0.6295
19:21:55|0.6289
19:21:56|0.629
19:21:57|0.629
19:21:58|0.6265
19:22:00|0.6277
19:22:00|0.6273
19:22:01|0.6273
19:22:03|0.6272
19:22:04|0.6272
19:22:05|0.627
19:22:06|0.628
19:22:07|0.6273
19:22:08|0.6274
19:22:09|0.627
19:22:10|0.6278
19:22:11|0.6278
19:22:12|0.6275
19:22:13|0.6275
19:22:14|0.6275
19:22:15|0.628
19:22:16|0.6278
19:22:17|0.6278
19:22:18|0.6285
19:22:19|0.6284
19:22:20|0.6296
19:22:21|0.6288
19:22:22|0.6304
19:22:23|0.6303
19:22:24|0.6303
19:22:26|0.6315
19:22:26|0.6314
19:22:28|0.6336
19:22:29|0.6303
19:22:30|0.6303
19:22:31|0.6324
19:22:32|0.6324
19:22:33|0.633
19:22:34|0.6325
19:22:35|0.6325
19:22:36|0.6335
19:22:38|0.6315
19:22:39|0.633
19:22:40|0.6317
19:22:41|0.6305
19:22:42|0.6311
19:22:43|0.6318
19:22:44|0.6318
19:22:45|0.6318
19:22:46|0.6318
19:22:47|0.6318
19:22:48|0.63
19:22:49|0.6311
19:22:50|0.6288
19:22:51|0.6304
19:22:52|0.63
19:22:53|0.6303
19:22:54|0.6301
19:22:55|0.6301
19:22:56|0.6301
19:22:57|0.6302
19:22:58|0.6302
19:22:59|0.6302
19:23:00|0.6302
19:23:01|0.6302
19:23:02|0.6296
19:23:03|0.6295
19:23:04|0.6298
19:23:05|0.6298
19:23:06|0.6298
19:23:07|0.6298
19:23:08|0.629
19:23:09|0.629
19:23:10|0.6294
19:23:11|0.6295
19:23:12|0.6295
19:23:13|0.6295
19:23:14|0.6295
19:23:15|0.6295
19:23:16|0.6295
19:23:17|0.6287
19:23:18|0.6287
19:23:19|0.6292
19:23:20|0.6292
19:23:21|0.6292
19:23:22|0.6297
19:23:23|0.6289
19:23:24|0.6297
19:23:25|0.6297
19:23:26|0.6288
19:23:27|0.6287
19:23:29|0.6287
19:23:29|0.6287
19:23:30|0.6287
19:23:32|0.6287
19:23:33|0.6287
19:23:35|0.6287
19:23:35|0.6288
19:23:36|0.6288
19:23:37|0.6288
19:23:38|0.6287
19:23:40|0.6287
19:23:41|0.6287
19:23:42|0.6287
19:23:43|0.6271
19:23:43|0.6261
19:23:44|0.6258
19:23:45|0.6264
19:23:46|0.6262
19:23:48|0.6261
19:23:49|0.6261
19:23:50|0.6254
19:23:51|0.6266
19:23:51|0.6262
19:23:53|0.6265
19:23:54|0.6265
19:23:54|0.6262
19:23:55|0.6262
19:23:57|0.6254
19:23:58|0.6263
19:23:58|0.6264
19:24:00|0.6264
19:24:01|0.6264
19:24:02|0.6269
19:24:03|0.6269
19:24:04|0.6272
19:24:05|0.6265
19:24:06|0.6271
19:24:07|0.6271
19:24:08|0.6275
19:24:09|0.6283
19:24:11|0.6277
19:24:12|0.6277
19:24:13|0.6293
19:24:13|0.6293
19:24:14|0.6293
19:24:16|0.6293
19:24:17|0.6279
19:24:18|0.6279
19:24:18|0.6279
19:24:19|0.628
19:24:21|0.6278
19:24:21|0.6277
19:24:22|0.6285
19:24:24|0.6285
19:24:24|0.6285
19:24:26|0.6285
19:24:27|0.6285
19:24:29|0.627
19:24:30|0.627
19:24:31|0.627
19:24:33|0.6264
19:24:34|0.6264
19:24:35|0.6264
19:24:36|0.6264
19:24:37|0.6264
19:24:38|0.6264
19:24:39|0.6264
19:24:40|0.6266
19:24:41|0.6266
19:24:42|0.6266
19:24:42|0.6267
19:24:44|0.6267
19:24:45|0.6267
19:24:45|0.6274
19:24:47|0.6268
19:24:47|0.6268
19:24:49|0.6268
19:24:50|0.6268
19:24:51|0.6269
19:24:53|0.6269
19:24:53|0.6268
19:24:55|0.627
19:24:55|0.627
19:24:57|0.6276
19:24:57|0.627
19:24:59|0.627
19:25:00|0.627
19:25:01|0.6277
19:25:02|0.6277
19:25:03|0.6277
19:25:04|0.6277
19:25:06|0.6277
19:25:06|0.6272
19:25:07|0.6272
19:25:09|0.6272
19:25:09|0.628
19:25:10|0.628
19:25:11|0.628
19:25:12|0.628
19:25:13|0.628
19:25:14|0.6287
19:25:15|0.6287
19:25:17|0.6289
19:25:17|0.6289
19:25:18|0.6289
19:25:19|0.6289
19:25:20|0.6294
19:25:21|0.6294
19:25:22|0.6294
19:25:23|0.6294
19:25:24|0.6294
19:25:25|0.6294
19:25:26|0.6294
19:25:28|0.6294
19:25:29|0.6294
19:25:31|0.63
19:25:33|0.63
19:25:34|0.63
19:25:35|0.63
19:25:36|0.63
19:25:38|0.6297
19:25:38|0.6297
19:25:39|0.6308
19:25:40|0.6308
19:25:41|0.6308
19:25:43|0.6308
19:25:43|0.6308
19:25:45|0.6309
19:25:46|0.6309
19:25:46|0.6309
19:25:47|0.6309
19:25:48|0.6304
19:25:49|0.631
19:25:51|0.631
19:25:51|0.631
19:25:52|0.6305
19:25:53|0.6305
19:25:54|0.6305
19:25:55|0.631
19:25:56|0.631
19:25:58|0.631
19:25:59|0.6304
19:26:00|0.6305
19:26:01|0.6305
19:26:02|0.6288
19:26:03|0.6301
19:26:04|0.6295
19:26:05|0.6295
19:26:06|0.6306
19:26:07|0.6316
19:26:08|0.6316
19:26:09|0.6316
19:26:10|0.631
19:26:11|0.6305
19:26:12|0.6313
19:26:13|0.6313
19:26:14|0.6313
19:26:15|0.6313
19:26:16|0.6309
19:26:17|0.6309
19:26:18|0.6309
19:26:19|0.6311
19:26:20|0.6311
19:26:21|0.6304
19:26:22|0.6304
19:26:23|0.6311
19:26:24|0.6311
19:26:25|0.6313
19:26:26|0.6313
19:26:27|0.6313
19:26:29|0.6305
19:26:31|0.6305
19:26:32|0.6311
19:26:33|0.6311
19:26:35|0.6304
19:26:36|0.6305
19:26:37|0.63
19:26:38|0.6307
19:26:39|0.6297
19:26:40|0.6297
19:26:41|0.6297
19:26:42|0.629
19:26:43|0.6292
19:26:44|0.6292
19:26:45|0.6292
19:26:46|0.629
19:26:46|0.6282
19:26:48|0.6282
19:26:49|0.6282
19:26:50|0.6282
19:26:50|0.6282
19:26:52|0.6282
19:26:52|0.6282
19:26:54|0.6282
19:26:55|0.6283
19:26:56|0.629
19:26:57|0.629
19:26:58|0.629
19:26:59|0.629
19:27:00|0.629
19:27:02|0.6289
19:27:02|0.6289
19:27:03|0.6289
19:27:04|0.6289
19:27:06|0.6285
19:27:06|0.6285
19:27:07|0.6283
19:27:09|0.6283
19:27:09|0.6288
19:27:10|0.6288
19:27:12|0.6284
19:27:12|0.6283
19:27:13|0.6283
19:27:15|0.6283
19:27:15|0.6288
19:27:16|0.6288
19:27:17|0.6288
19:27:18|0.6288
19:27:19|0.6288
19:27:21|0.6288
19:27:22|0.6288
19:27:22|0.6288
19:27:24|0.6289
19:27:24|0.6289
19:27:25|0.6289
19:27:27|0.6289
19:27:28|0.6292
19:27:29|0.6289
19:27:30|0.6285
19:27:32|0.6289
19:27:33|0.6289
19:27:35|0.6289
19:27:35|0.6283
19:27:37|0.6284
19:27:38|0.6284
19:27:39|0.6276
19:27:40|0.6276
19:27:41|0.6276
19:27:42|0.6276
19:27:43|0.6276
19:27:44|0.6276
19:27:45|0.6272
19:27:46|0.6264
19:27:47|0.6264
19:27:48|0.6264
19:27:49|0.6264
19:27:50|0.6264
19:27:51|0.6266
19:27:52|0.6266
19:27:53|0.6266
19:27:54|0.6266
19:27:56|0.6259
19:27:57|0.6264
19:27:58|0.6264
19:27:58|0.6257
19:28:00|0.6257
19:28:00|0.6284
19:28:01|0.6278
19:28:02|0.6278
19:28:03|0.6275
19:28:05|0.6276
19:28:05|0.6276
19:28:06|0.6271
19:28:08|0.6269
19:28:09|0.6277
19:28:10|0.6276
19:28:11|0.6275
19:28:12|0.6275
19:28:13|0.6275
19:28:14|0.6275
19:28:15|0.6275
19:28:16|0.6275
19:28:17|0.6275
19:28:18|0.6275
19:28:19|0.6275
19:28:20|0.6275
19:28:21|0.6275
19:28:22|0.6275
19:28:23|0.6273
19:28:24|0.6273
19:28:25|0.6277
19:28:26|0.6277
19:28:27|0.6277
19:28:28|0.6277
19:28:29|0.6277
19:28:30|0.6274
19:28:32|0.6274
19:28:33|0.6265
19:28:34|0.6265
19:28:36|0.6272
19:28:37|0.6272
19:28:38|0.6272
19:28:38|0.6274
19:28:40|0.6274
19:28:41|0.6274
19:28:42|0.6274
19:28:43|0.6274
19:28:44|0.6274
19:28:45|0.6264
19:28:46|0.6256
19:28:47|0.6256
19:28:48|0.6256
19:28:49|0.6255
19:28:50|0.6254
19:28:51|0.6253
19:28:52|0.6253
19:28:53|0.6256
19:28:54|0.6256
19:28:56|0.625
19:28:57|0.6247
19:28:58|0.6247
19:28:58|0.6247
19:29:00|0.6257
19:29:02|0.6256
19:29:03|0.6256
19:29:04|0.6246
19:29:05|0.6252
19:29:06|0.6241
19:29:07|0.6241
19:29:08|0.624
19:29:09|0.6242
19:29:10|0.6238
19:29:11|0.6237
19:29:12|0.6244
19:29:13|0.6244
19:29:14|0.625
19:29:15|0.6241
19:29:16|0.6241
19:29:17|0.6241
19:29:18|0.6242
19:29:19|0.6242
19:29:20|0.6256
19:29:21|0.6242
19:29:22|0.6238
19:29:23|0.6238
19:29:24|0.6238
19:29:25|0.6239
19:29:26|0.624
19:29:27|0.6248
19:29:28|0.6244
19:29:29|0.6237
19:29:30|0.6237
19:29:31|0.6237
19:29:32|0.6237
19:29:34|0.6238
19:29:36|0.6259
19:29:37|0.6259
19:29:38|0.6259
19:29:39|0.6255
19:29:40|0.6259
19:29:41|0.6259
19:29:42|0.6259
19:29:42|0.626
19:29:45|0.6254
19:29:45|0.6246
19:29:46|0.6257
19:29:47|0.6253
19:29:49|0.6246
19:29:49|0.6239
19:29:50|0.6253
19:29:51|0.6253
19:29:52|0.6255
19:29:53|0.6255
19:29:54|0.6255
19:29:55|0.6251
19:29:56|0.6244
19:29:57|0.6244
19:29:58|0.6244
19:29:59|0.625
19:30:01|0.625
19:30:03|0.625
19:30:03|0.6244
19:30:04|0.625
19:30:05|0.625
19:30:06|0.625
19:30:07|0.625
19:30:08|0.625
19:30:09|0.625
19:30:10|0.625
19:30:11|0.625
19:30:12|0.625
19:30:13|0.625
19:30:14|0.6243
19:30:15|0.6243
19:30:16|0.6243
19:30:17|0.6255
19:30:18|0.6255
19:30:19|0.6249
19:30:21|0.6255
19:30:22|0.6258
19:30:23|0.6258
19:30:24|0.6247
19:30:25|0.6248
19:30:25|0.6248
19:30:26|0.6248
19:30:27|0.6248
19:30:29|0.6253
19:30:30|0.625
19:30:31|0.625
19:30:32|0.625
19:30:34|0.6247
19:30:36|0.6247
19:30:37|0.6247
19:30:38|0.6252
19:30:39|0.6246
19:30:40|0.6246
19:30:41|0.6253
19:30:42|0.6253
19:30:44|0.6253
19:30:45|0.6247
19:30:46|0.6253
19:30:47|0.6253
19:30:48|0.6253
19:30:49|0.6253
19:30:50|0.6253
19:30:51|0.6253
19:30:52|0.6237
19:30:53|0.6235
19:30:53|0.6231
19:30:55|0.6238
19:30:56|0.6235
19:30:57|0.6235
19:30:58|0.6235
19:30:59|0.6241
19:31:00|0.6235
19:31:01|0.6235
19:31:02|0.6235
19:31:03|0.6242
19:31:04|0.6236
19:31:05|0.6236
19:31:06|0.6234
19:31:07|0.6235
19:31:08|0.6237
19:31:09|0.6234
19:31:10|0.6234
19:31:11|0.6235
19:31:12|0.6235
19:31:13|0.6228
19:31:14|0.6231
19:31:15|0.6226
19:31:16|0.6231
19:31:17|0.6225
19:31:18|0.6225
19:31:19|0.6225
19:31:20|0.6225
19:31:21|0.623
19:31:22|0.623
19:31:23|0.6228
19:31:24|0.6225
19:31:25|0.6224
19:31:26|0.6224
19:31:27|0.6223
19:31:28|0.622
19:31:29|0.622
19:31:30|0.622
19:31:31|0.622
19:31:32|0.622
19:31:33|0.6203
19:31:35|0.621
19:31:36|0.6206
19:31:37|0.62
19:31:38|0.6203
19:31:40|0.62
19:31:41|0.6208
19:31:43|0.6208
19:31:43|0.6208
19:31:44|0.6208
19:31:46|0.6208
19:31:47|0.6208
19:31:49|0.6206
19:31:50|0.6206
19:31:50|0.6206
19:31:52|0.6206
19:31:52|0.6208
19:31:53|0.62
19:31:55|0.6207
19:31:56|0.6202
19:31:57|0.6202
19:31:57|0.6202
19:31:59|0.6202
19:31:59|0.6202
19:32:00|0.62
19:32:03|0.62
19:32:03|0.6207
19:32:04|0.6202
19:32:05|0.6208
19:32:06|0.6208
19:32:08|0.6201
19:32:08|0.6206
19:32:09|0.6205
19:32:10|0.6206
19:32:11|0.6206
19:32:12|0.6206
19:32:13|0.6203
19:32:14|0.6203
19:32:15|0.62
19:32:16|0.62
19:32:17|0.6195
19:32:19|0.619
19:32:19|0.619
19:32:21|0.6192
19:32:21|0.6192
19:32:23|0.619
19:32:23|0.619
19:32:24|0.6191
19:32:25|0.6191
19:32:26|0.6185
19:32:27|0.6185
19:32:28|0.6169
19:32:29|0.6166
19:32:30|0.6178
19:32:31|0.6166
19:32:32|0.617
19:32:33|0.617
19:32:35|0.6189
19:32:36|0.6186
19:32:38|0.618
19:32:39|0.6178
19:32:40|0.6166
19:32:42|0.6169
19:32:43|0.6166
19:32:45|0.6175
19:32:45|0.6162
19:32:47|0.6169
19:32:47|0.6175
19:32:48|0.6161
19:32:49|0.6162
19:32:51|0.6192
19:32:51|0.6218
19:32:52|0.6203
19:32:53|0.6201
19:32:55|0.6213
19:32:55|0.6204
19:32:57|0.6204
19:32:57|0.6186
19:32:58|0.6186
19:32:59|0.6186
19:33:01|0.6186
19:33:01|0.6188
19:33:03|0.619
19:33:03|0.6186
19:33:05|0.6186
19:33:05|0.6186
19:33:06|0.6186
19:33:07|0.6179
19:33:09|0.6178
19:33:09|0.6179
19:33:10|0.6181
19:33:11|0.6185
19:33:12|0.6185
19:33:13|0.6176
19:33:14|0.6173
19:33:15|0.6179
19:33:16|0.6178
19:33:17|0.6175
19:33:18|0.6175
19:33:19|0.6167
19:33:20|0.6171
19:33:21|0.6173
19:33:22|0.6162
19:33:23|0.6162
19:33:24|0.6162
19:33:26|0.6162
19:33:27|0.6166
19:33:28|0.617
19:33:28|0.6163
19:33:29|0.6163
19:33:30|0.6163
19:33:32|0.6163
19:33:32|0.6163
19:33:33|0.6162
19:33:35|0.617
19:33:36|0.6162
19:33:37|0.617
19:33:38|0.6172
19:33:39|0.6163
19:33:40|0.6163
19:33:41|0.6163
19:33:43|0.6163
19:33:43|0.6163
19:33:44|0.6162
19:33:45|0.6163
19:33:47|0.6162
19:33:48|0.6162
19:33:49|0.6162
19:33:50|0.6162
19:33:52|0.6161
19:33:52|0.6161
19:33:54|0.6161
19:33:56|0.6161
19:33:57|0.6161
19:33:57|0.6161
19:33:58|0.6161
19:33:59|0.6163
19:34:00|0.6167
19:34:01|0.6161
19:34:02|0.6161
19:34:03|0.6161
19:34:04|0.6162
19:34:05|0.6162
19:34:06|0.6162
19:34:07|0.6161
19:34:08|0.6161
19:34:09|0.6161
19:34:11|0.6161
19:34:11|0.6161
19:34:12|0.6166
19:34:13|0.6161
19:34:14|0.6161
19:34:15|0.6161
19:34:16|0.6161
19:34:17|0.6161
19:34:18|0.6161
19:34:19|0.6161
19:34:21|0.6161
19:34:21|0.6161
19:34:23|0.6161
19:34:24|0.6161
19:34:25|0.6161
19:34:26|0.6161
19:34:27|0.6162
19:34:28|0.6161
19:34:29|0.6161
19:34:30|0.6161
19:34:31|0.6161
19:34:32|0.6161
19:34:33|0.6161
19:34:34|0.6161
19:34:35|0.6161
19:34:36|0.6161
19:34:38|0.6161
19:34:40|0.6161
19:34:40|0.6161
19:34:42|0.6161
19:34:43|0.6163
19:34:44|0.6161
19:34:45|0.6162
19:34:46|0.6161
19:34:47|0.6161
19:34:49|0.6161
19:34:50|0.6162
19:34:51|0.6188
19:34:52|0.6195
19:34:52|0.6198
19:34:53|0.6201
19:34:55|0.6202
19:34:56|0.6167
19:34:58|0.6166
19:34:58|0.6162
19:34:59|0.6163
19:35:00|0.6166
19:35:01|0.6162
19:35:03|0.6161
19:35:03|0.6162
19:35:05|0.6161
19:35:06|0.6171
19:35:07|0.617
19:35:08|0.617
19:35:09|0.6176
19:35:09|0.6167
19:35:11|0.6165
19:35:11|0.6165
19:35:13|0.6162
19:35:14|0.6168
19:35:15|0.6161
19:35:16|0.6166
19:35:17|0.6164
19:35:18|0.6161
19:35:19|0.6161
19:35:20|0.6162
19:35:20|0.6164
19:35:22|0.6185
19:35:22|0.6166
19:35:24|0.6167
19:35:25|0.6176
19:35:26|0.6167
19:35:27|0.6167
19:35:28|0.6168
19:35:28|0.6166
19:35:30|0.6166
19:35:30|0.6166
19:35:32|0.6158
19:35:32|0.6151
19:35:34|0.6147
19:35:34|0.6147
19:35:36|0.6148
19:35:37|0.6147
19:35:38|0.6147
19:35:40|0.6147
19:35:41|0.6153
19:35:43|0.6147
19:35:43|0.6153
19:35:44|0.6152
19:35:46|0.6141
19:35:47|0.6149
19:35:47|0.6149
19:35:49|0.6143
19:35:50|0.614
19:35:52|0.614
19:35:53|0.6146
19:35:53|0.6149
19:35:54|0.6149
19:35:56|0.6148
19:35:56|0.6139
19:35:57|0.6139
19:35:59|0.6137
19:36:00|0.6137
19:36:01|0.6136
19:36:02|0.6137
19:36:03|0.6141
19:36:04|0.6136
19:36:05|0.6136
19:36:06|0.6137
19:36:07|0.6127
19:36:08|0.6126
19:36:09|0.6131
19:36:10|0.6127
19:36:11|0.6124
19:36:12|0.6125
19:36:13|0.6129
19:36:14|0.6133
19:36:15|0.6133
19:36:16|0.6124
19:36:17|0.6125
19:36:18|0.6125
19:36:19|0.6114
19:36:20|0.6117
19:36:21|0.612
19:36:22|0.6115
19:36:23|0.6114
19:36:24|0.6122
19:36:25|0.6122
19:36:26|0.6113
19:36:27|0.6125
19:36:28|0.6124
19:36:29|0.6125
19:36:30|0.6125
19:36:31|0.6114
19:36:32|0.6114
19:36:33|0.6113
19:36:34|0.6114
19:36:35|0.6113
19:36:36|0.6113
19:36:37|0.611
19:36:38|0.6113
19:36:40|0.6114
19:36:41|0.6115
19:36:42|0.6114
19:36:43|0.6113
19:36:44|0.6115
19:36:46|0.6104
19:36:47|0.6115
19:36:48|0.6113
19:36:49|0.6109
19:36:50|0.61
19:36:52|0.6108
19:36:52|0.6106
19:36:54|0.6103
19:36:54|0.61
19:36:55|0.6098
19:36:56|0.6096
19:36:57|0.6094
19:36:58|0.6094
19:36:59|0.6093
19:37:00|0.609
19:37:02|0.609
19:37:02|0.611
19:37:05|0.61
19:37:05|0.6095
19:37:07|0.61
19:37:08|0.6108
19:37:09|0.6101
19:37:10|0.61
19:37:11|0.6094
19:37:12|0.61
19:37:13|0.6111
19:37:14|0.6108
19:37:15|0.6129
19:37:16|0.6121
19:37:17|0.6113
19:37:18|0.6092
19:37:19|0.61
19:37:19|0.611
19:37:21|0.6096
19:37:22|0.6096
19:37:23|0.611
19:37:24|0.6101
19:37:25|0.6101
19:37:26|0.61
19:37:27|0.6102
19:37:28|0.6103
19:37:29|0.6102
19:37:30|0.6102
19:37:31|0.6102
19:37:32|0.6109
19:37:32|0.6102
19:37:34|0.6102
19:37:35|0.6102
19:37:36|0.6102
19:37:36|0.6102
19:37:38|0.6102
19:37:39|0.6102
19:37:41|0.6102
19:37:42|0.6102
19:37:44|0.6097
19:37:44|0.61
19:37:45|0.6101
19:37:47|0.6102
19:37:49|0.6102
19:37:50|0.6101
19:37:50|0.609
19:37:51|0.6096
19:37:52|0.6091
19:37:54|0.6093
19:37:55|0.6093
19:37:56|0.6091
19:37:57|0.6096
19:37:58|0.6096
19:37:59|0.6096
19:38:00|0.6096
19:38:01|0.61
19:38:02|0.6099
19:38:03|0.61
19:38:04|0.6096
19:38:06|0.6105
19:38:07|0.6091
19:38:07|0.6092
19:38:08|0.6092
19:38:10|0.6092
19:38:11|0.6092
19:38:12|0.6096
19:38:13|0.6095
19:38:14|0.6094
19:38:14|0.6094
19:38:16|0.6094
19:38:16|0.6087
19:38:18|0.6092
19:38:19|0.6087
19:38:19|0.6087
19:38:21|0.6091
19:38:22|0.6091
19:38:23|0.6092
19:38:24|0.6092
19:38:25|0.6095
19:38:26|0.6091
19:38:27|0.6092
19:38:28|0.6092
19:38:28|0.6092
19:38:30|0.6092
19:38:30|0.6098
19:38:32|0.6098
19:38:34|0.6099
19:38:34|0.6096
19:38:35|0.6098
19:38:36|0.6098
19:38:37|0.6092
19:38:38|0.6092
19:38:39|0.6092
19:38:41|0.6096
19:38:43|0.6095
19:38:44|0.6096
19:38:45|0.6095
19:38:47|0.6095
19:38:48|0.6095
19:38:49|0.6095
19:38:50|0.6094
19:38:51|0.6092
19:38:53|0.6092
19:38:54|0.6092
19:38:55|0.6096
19:38:56|0.6096
19:38:58|0.6096
19:38:59|0.609
19:39:00|0.6096
19:39:02|0.6096
19:39:03|0.6096
19:39:04|0.6096
19:39:04|0.6096
19:39:05|0.6096
19:39:07|0.6096
19:39:08|0.6096
19:39:08|0.6096
19:39:09|0.6096
19:39:11|0.6094
19:39:12|0.6092
19:39:13|0.6092
19:39:14|0.6096
19:39:15|0.61
19:39:16|0.6096
19:39:17|0.6099
19:39:18|0.6097
19:39:19|0.6097
19:39:20|0.6097
19:39:21|0.6097
19:39:22|0.6096
19:39:23|0.6096
19:39:24|0.6096
19:39:25|0.6096
19:39:26|0.6101
19:39:27|0.6103
19:39:28|0.6103
19:39:29|0.6113
19:39:30|0.6111
19:39:31|0.611
19:39:32|0.6113
19:39:33|0.6117
19:39:34|0.6124
19:39:35|0.611
19:39:36|0.611
19:39:37|0.6109
19:39:38|0.6112
19:39:39|0.6113
19:39:40|0.6126
19:39:41|0.6131
19:39:43|0.6143
19:39:44|0.6129
19:39:45|0.6127
19:39:46|0.6124
19:39:47|0.612
19:39:48|0.6124
19:39:49|0.6127
19:39:50|0.6125
19:39:51|0.6125
19:39:52|0.6117
19:39:53|0.6107
19:39:54|0.6116
19:39:55|0.6116
19:39:56|0.6116
19:39:57|0.6117
19:39:58|0.6124
19:39:59|0.6116
19:40:00|0.6117
19:40:01|0.6114
19:40:02|0.6126
19:40:03|0.6126
19:40:04|0.6123
19:40:05|0.6127
19:40:06|0.6135
19:40:07|0.6137
19:40:09|0.6135
19:40:09|0.6142
19:40:11|0.6142
19:40:11|0.6133
19:40:13|0.6141
19:40:13|0.6165
19:40:15|0.6163
19:40:15|0.6163
19:40:16|0.6177
19:40:18|0.6205
19:40:18|0.6197
19:40:20|0.6207
19:40:20|0.6191
19:40:22|0.6195
19:40:23|0.6184
19:40:24|0.62
19:40:24|0.6205
19:40:25|0.6202
19:40:26|0.6207
19:40:27|0.6206
19:40:29|0.6204
19:40:30|0.6201
19:40:31|0.6201
19:40:32|0.6201
19:40:33|0.6197
19:40:34|0.6198
19:40:35|0.6207
19:40:36|0.6207
19:40:37|0.6207
19:40:38|0.6206
19:40:39|0.6207
19:40:40|0.6207
19:40:41|0.6207
19:40:42|0.6207
19:40:44|0.619
19:40:45|0.6182
19:40:47|0.6191
19:40:49|0.6207
19:40:49|0.6207
19:40:50|0.6197
19:40:51|0.6188
19:40:52|0.619
19:40:53|0.6191
19:40:55|0.6186
19:40:56|0.6205
19:40:56|0.6205
19:40:57|0.6201
19:40:59|0.6201
19:41:00|0.619
19:41:01|0.619
19:41:02|0.619
19:41:03|0.6188
19:41:04|0.6189
19:41:05|0.6189
19:41:06|0.6186
19:41:07|0.6208
19:41:08|0.6222
19:41:09|0.6219
19:41:10|0.6227
19:41:12|0.6223
19:41:13|0.6224
19:41:14|0.622
19:41:15|0.6221
19:41:16|0.6223
19:41:17|0.6216
19:41:18|0.6224
19:41:19|0.6224
19:41:20|0.6229
19:41:21|0.6224
19:41:22|0.622
19:41:23|0.622
19:41:24|0.622
19:41:25|0.6214
19:41:26|0.6225
19:41:27|0.6226
19:41:28|0.6226
19:41:29|0.6227
19:41:30|0.6224
19:41:31|0.6231
19:41:32|0.6216
19:41:33|0.6216
19:41:34|0.623
19:41:35|0.6229
19:41:36|0.6228
19:41:37|0.6228
19:41:38|0.623
19:41:39|0.623
19:41:40|0.6228
19:41:41|0.6228
19:41:42|0.622
19:41:43|0.623
19:41:45|0.6228
19:41:47|0.6231
19:41:47|0.6231
19:41:49|0.6231
19:41:50|0.6231
19:41:52|0.6231
19:41:53|0.6231
19:41:54|0.623
19:41:56|0.6233
19:41:57|0.6256
19:41:58|0.6252
19:41:59|0.6249
19:42:01|0.625
19:42:02|0.6257
19:42:03|0.6288
19:42:04|0.6281
19:42:04|0.6284
19:42:06|0.6283
19:42:06|0.6284
19:42:08|0.6266
19:42:09|0.628
19:42:09|0.6284
19:42:10|0.6267
19:42:12|0.6261
19:42:12|0.6268
19:42:14|0.6268
19:42:14|0.6278
19:42:15|0.6278
19:42:16|0.6289
19:42:18|0.6271
19:42:18|0.6278
19:42:19|0.6284
19:42:21|0.6275
19:42:22|0.6282
19:42:22|0.6289
19:42:23|0.629
19:42:25|0.6284
19:42:25|0.6291
19:42:26|0.6292
19:42:28|0.6292
19:42:29|0.6292
19:42:29|0.6285
19:42:31|0.6281
19:42:32|0.6281
19:42:34|0.6281
19:42:34|0.6281
19:42:35|0.6296
19:42:37|0.6282
19:42:37|0.6299
19:42:38|0.6299
19:42:39|0.6299
19:42:40|0.6284
19:42:41|0.6293
19:42:42|0.6296
19:42:43|0.6291
19:42:45|0.63
19:42:47|0.6311
19:42:48|0.6311
19:42:49|0.6328
19:42:51|0.6319
19:42:52|0.6327
19:42:53|0.6294
19:42:54|0.6283
19:42:56|0.6293
19:42:56|0.6325
19:42:57|0.6304
19:42:59|0.6327
19:42:59|0.6312
19:43:00|0.6302
19:43:01|0.6276
19:43:03|0.6295
19:43:03|0.6295
19:43:04|0.6297
19:43:06|0.6304
19:43:07|0.6297
19:43:08|0.6314
19:43:09|0.6303
19:43:10|0.6303
19:43:11|0.6293
19:43:12|0.6302
19:43:13|0.6294
19:43:14|0.6294
19:43:15|0.6294
19:43:16|0.6304
19:43:17|0.6295
19:43:18|0.6294
19:43:19|0.6294
19:43:20|0.6294
19:43:21|0.6294
19:43:22|0.6295
19:43:23|0.6294
19:43:24|0.6294
19:43:25|0.6294
19:43:26|0.6303
19:43:27|0.63
19:43:28|0.6302
19:43:29|0.6295
19:43:30|0.6295
19:43:31|0.6298
19:43:32|0.6297
19:43:33|0.6303
19:43:34|0.6302
19:43:35|0.6312
19:43:36|0.6314
19:43:37|0.6303
19:43:38|0.6312
19:43:39|0.6312
19:43:40|0.6312
19:43:41|0.6306
19:43:42|0.6306
19:43:43|0.6306
19:43:44|0.6314
19:43:45|0.6307
19:43:46|0.6318
19:43:48|0.6318
19:43:49|0.6318
19:43:50|0.6314
19:43:51|0.6316
19:43:52|0.6317
19:43:54|0.6327
19:43:55|0.633
19:43:55|0.6319
19:43:56|0.6318
19:43:57|0.6318
19:43:58|0.6325
19:43:59|0.6317
19:44:00|0.6326
19:44:01|0.632
19:44:02|0.6325
19:44:03|0.6325
19:44:04|0.6331
19:44:05|0.6325
19:44:06|0.6325
19:44:07|0.6325
19:44:08|0.6325
19:44:09|0.6325
19:44:10|0.6332
19:44:11|0.633
19:44:12|0.6325
19:44:13|0.6325
19:44:14|0.6318
19:44:15|0.6318
19:44:16|0.6325
19:44:17|0.6326
19:44:18|0.6342
19:44:19|0.6342
19:44:20|0.6338
19:44:21|0.6333
19:44:22|0.6341
19:44:23|0.6346
19:44:25|0.6347
19:44:25|0.634
19:44:26|0.6336
19:44:27|0.6319
19:44:28|0.6331
19:44:29|0.6341
19:44:30|0.6341
19:44:31|0.6341
19:44:33|0.6341
19:44:33|0.6346
19:44:35|0.6347
19:44:35|0.6347
19:44:37|0.6345
19:44:38|0.6345
19:44:39|0.6346
19:44:40|0.6346
19:44:41|0.6344
19:44:42|0.6361
19:44:43|0.6372
19:44:44|0.6369
19:44:45|0.6368
19:44:46|0.6374
19:44:48|0.6384
19:44:48|0.6396
19:44:50|0.64
19:44:52|0.6387
19:44:53|0.6386
19:44:54|0.6377
19:44:55|0.6376
19:44:56|0.638
19:44:57|0.6374
19:44:58|0.6387
19:44:59|0.6385
19:45:01|0.6357
19:45:02|0.6354
19:45:03|0.6369
19:45:04|0.6367
19:45:06|0.637
19:45:07|0.6363
19:45:07|0.6385
19:45:08|0.6369
19:45:10|0.6376
19:45:11|0.6377
19:45:12|0.6393
19:45:13|0.6385
19:45:13|0.6386
19:45:15|0.639
19:45:16|0.639
19:45:17|0.6333
19:45:18|0.6343
19:45:19|0.6353
19:45:19|0.6387
19:45:21|0.6393
19:45:21|0.6397
19:45:22|0.6416
19:45:24|0.6408
19:45:24|0.6418
19:45:26|0.6408
19:45:27|0.6411
19:45:28|0.642
19:45:28|0.642
19:45:29|0.642
19:45:31|0.6406
19:45:32|0.6418
19:45:33|0.6411
19:45:33|0.6411
19:45:35|0.6412
19:45:36|0.6419
19:45:37|0.642
19:45:38|0.642
19:45:39|0.642
19:45:40|0.642
19:45:40|0.6415
19:45:42|0.6416
19:45:42|0.642
19:45:44|0.642
19:45:45|0.642
19:45:46|0.642
19:45:47|0.6419
19:45:49|0.6419
19:45:50|0.6404
19:45:52|0.638
19:45:52|0.638
19:45:53|0.6386
19:45:54|0.6381
19:45:56|0.6403
19:45:56|0.6392
19:45:57|0.6394
19:45:59|0.6404
19:45:59|0.6441
19:46:01|0.6436
19:46:01|0.6446
19:46:02|0.6438
19:46:03|0.6443
19:46:05|0.6425
19:46:06|0.6438
19:46:08|0.6417
19:46:09|0.6436
19:46:10|0.6433
19:46:11|0.6407
19:46:12|0.6425
19:46:12|0.6424
19:46:13|0.6423
19:46:15|0.6423
19:46:16|0.6441
19:46:17|0.6449
19:46:18|0.6406
19:46:20|0.6437
19:46:20|0.6418
19:46:21|0.6427
19:46:22|0.6428
19:46:23|0.6426
19:46:24|0.6426
19:46:25|0.6426
19:46:26|0.6426
19:46:27|0.6434
19:46:28|0.6426
19:46:29|0.6426
19:46:30|0.643
19:46:31|0.6419
19:46:32|0.6404
19:46:33|0.6414
19:46:34|0.6411
19:46:35|0.6414
19:46:36|0.6405
19:46:37|0.6425
19:46:39|0.6413
19:46:40|0.641
19:46:41|0.6422
19:46:42|0.6422
19:46:43|0.6416
19:46:44|0.6416
19:46:45|0.6407
19:46:46|0.6412
19:46:47|0.6407
19:46:48|0.6402
19:46:49|0.6394
19:46:51|0.6373
19:46:52|0.6344
19:46:53|0.6333
19:46:54|0.6352
19:46:56|0.635
19:46:57|0.6343
19:46:58|0.6343
19:46:59|0.6339
19:47:00|0.6344
19:47:01|0.6344
19:47:02|0.6347
19:47:03|0.6342
19:47:04|0.6321
19:47:05|0.6347
19:47:06|0.6347
19:47:07|0.6345
19:47:08|0.6336
19:47:09|0.6336
19:47:11|0.6334
19:47:12|0.633
19:47:13|0.633
19:47:14|0.6336
19:47:14|0.6335
19:47:16|0.6334
19:47:17|0.633
19:47:17|0.6318
19:47:18|0.6327
19:47:19|0.633
19:47:21|0.633
19:47:22|0.632
19:47:23|0.6334
19:47:24|0.6325
19:47:25|0.6329
19:47:25|0.6332
19:47:26|0.6336
19:47:28|0.6335
19:47:28|0.6333
19:47:30|0.6328
19:47:31|0.6324
19:47:32|0.633
19:47:33|0.633
19:47:34|0.6362
19:47:35|0.6366
19:47:36|0.6364
19:47:37|0.6364
19:47:38|0.6364
19:47:39|0.6363
19:47:40|0.6354
19:47:41|0.636
19:47:42|0.636
19:47:43|0.636
19:47:44|0.6361
19:47:45|0.6355
19:47:46|0.6355
19:47:47|0.6357
19:47:48|0.6357
19:47:49|0.6357
19:47:51|0.6352
19:47:53|0.6357
19:47:54|0.6354
19:47:55|0.6354
19:47:56|0.6354
19:47:57|0.6349
19:47:58|0.6348
19:48:00|0.6348
19:48:01|0.6377
19:48:03|0.6361
19:48:04|0.6357
19:48:05|0.6357
19:48:06|0.6353
19:48:07|0.6361
19:48:08|0.6361
19:48:09|0.6361
19:48:10|0.6361
19:48:11|0.6355
19:48:11|0.6361
19:48:13|0.6361
19:48:14|0.6361
19:48:15|0.6358
19:48:16|0.6358
19:48:17|0.6361
19:48:18|0.6355
19:48:19|0.6355
19:48:20|0.6355
19:48:21|0.6355
19:48:22|0.6355
19:48:23|0.6355
19:48:24|0.6355
19:48:25|0.6352
19:48:26|0.6352
19:48:27|0.6352
19:48:28|0.6352
19:48:29|0.6361
19:48:30|0.6362
19:48:31|0.6356
19:48:31|0.6356
19:48:33|0.6357
19:48:34|0.6353
19:48:35|0.6362
19:48:36|0.6362
19:48:37|0.6362
19:48:37|0.6362
19:48:39|0.6362
19:48:40|0.6362
19:48:41|0.6354
19:48:41|0.6353
19:48:43|0.6353
19:48:44|0.6353
19:48:44|0.6353
19:48:45|0.6353
19:48:47|0.6353
19:48:48|0.6353
19:48:49|0.6353
19:48:49|0.6349
19:48:52|0.6342
19:48:53|0.6342
19:48:54|0.6342
19:48:55|0.6342
19:48:57|0.6342
19:48:57|0.6337
19:48:58|0.6337
19:49:00|0.6342
19:49:00|0.6337
19:49:02|0.6337
19:49:02|0.6337
19:49:04|0.6331
19:49:05|0.6332
19:49:06|0.6325
19:49:06|0.6324
19:49:08|0.6324
19:49:09|0.6324
19:49:10|0.6325
19:49:10|0.6324
19:49:12|0.6324
19:49:12|0.6317
19:49:13|0.6317
19:49:15|0.6317
19:49:17|0.6317
19:49:17|0.6315
19:49:18|0.6319
19:49:19|0.6322
19:49:20|0.6318
19:49:21|0.6324
19:49:22|0.632
19:49:23|0.632
19:49:24|0.6316
19:49:25|0.6316
19:49:26|0.632
19:49:27|0.632
19:49:28|0.6313
19:49:29|0.6306
19:49:30|0.6292
19:49:31|0.6284
19:49:32|0.6284
19:49:33|0.6287
19:49:35|0.6267
19:49:35|0.6254
19:49:36|0.6254
19:49:37|0.6247
19:49:38|0.6241
19:49:39|0.6234
19:49:40|0.624
19:49:41|0.6233
19:49:42|0.6241
19:49:43|0.623
19:49:44|0.6241
19:49:45|0.6233
19:49:46|0.6233
19:49:47|0.6238
19:49:48|0.6243
19:49:49|0.6239
19:49:50|0.6233
19:49:52|0.6233
19:49:54|0.6232
19:49:55|0.6231
19:49:56|0.6232
19:49:58|0.6232
19:49:59|0.623
19:49:59|0.6235
19:50:01|0.6229
19:50:02|0.6226
19:50:03|0.6231
19:50:04|0.6232
19:50:05|0.6232
19:50:07|0.623
19:50:07|0.6224
19:50:09|0.6225
19:50:10|0.6225
19:50:11|0.6222
19:50:12|0.6223
19:50:13|0.623
19:50:14|0.6227
19:50:15|0.6216
19:50:16|0.622
19:50:17|0.6217
19:50:18|0.6217
19:50:19|0.622
19:50:20|0.6221
19:50:21|0.6222
19:50:22|0.6222
19:50:23|0.6223
19:50:24|0.6209
19:50:25|0.6202
19:50:26|0.62
19:50:27|0.6197
19:50:28|0.6207
19:50:29|0.6208
19:50:30|0.6206
19:50:31|0.6206
19:50:32|0.6197
19:50:33|0.6198
19:50:34|0.6204
19:50:35|0.6204
19:50:36|0.6194
19:50:37|0.6193
19:50:38|0.6191
19:50:39|0.6186
19:50:40|0.6176
19:50:41|0.6184
19:50:42|0.6184
19:50:43|0.619
19:50:44|0.6184
19:50:45|0.6182
19:50:46|0.6182
19:50:47|0.6182
19:50:48|0.6179
19:50:49|0.618
19:50:50|0.6178
19:50:51|0.6174
19:50:53|0.6176
19:50:54|0.6176
19:50:56|0.617
19:50:57|0.617
19:50:58|0.617
19:51:00|0.6189
19:51:01|0.6192
19:51:01|0.619
19:51:03|0.6199
19:51:04|0.6186
19:51:05|0.6186
19:51:05|0.6186
19:51:07|0.6186
19:51:07|0.6186
19:51:09|0.6188
19:51:10|0.6194
19:51:11|0.6184
19:51:12|0.6184
19:51:13|0.6186
19:51:14|0.6221
19:51:16|0.6232
19:51:16|0.6253
19:51:17|0.6263
19:51:18|0.6257
19:51:19|0.6252
19:51:20|0.6234
19:51:21|0.6235
19:51:22|0.6304
19:51:23|0.6311
19:51:24|0.6313
19:51:25|0.631
19:51:26|0.6305
19:51:27|0.6331
19:51:28|0.6316
19:51:29|0.6324
19:51:30|0.6313
19:51:31|0.633
19:51:32|0.6316
19:51:33|0.6321
19:51:34|0.6321
19:51:35|0.6316
19:51:36|0.6316
19:51:37|0.631
19:51:38|0.6317
19:51:39|0.6298
19:51:40|0.6284
19:51:41|0.6283
19:51:42|0.6274
19:51:43|0.6253
19:51:44|0.6253
19:51:45|0.6268
19:51:46|0.6276
19:51:48|0.6271
19:51:48|0.6269
19:51:49|0.6291
19:51:51|0.6294
19:51:51|0.6295
19:51:53|0.6282
19:51:55|0.6276
19:51:57|0.627
19:51:57|0.6272
19:51:59|0.627
19:52:00|0.627
19:52:01|0.6258
19:52:02|0.6268
19:52:03|0.6267
19:52:04|0.6267
19:52:05|0.6263
19:52:06|0.6263
19:52:08|0.6263
19:52:09|0.627
19:52:11|0.627
19:52:11|0.6255
19:52:12|0.6254
19:52:13|0.6254
19:52:14|0.6254
19:52:15|0.6246
19:52:16|0.6252
19:52:17|0.6256
19:52:18|0.6256
19:52:19|0.6256
19:52:20|0.6244
19:52:21|0.6244
19:52:22|0.6251
19:52:23|0.6244
19:52:24|0.6244
19:52:25|0.6249
19:52:26|0.624
19:52:27|0.624
19:52:28|0.6234
19:52:29|0.6234
19:52:30|0.6233
19:52:31|0.6227
19:52:32|0.6236
19:52:33|0.6234
19:52:34|0.6224
19:52:35|0.6224
19:52:36|0.6224
19:52:37|0.6224
19:52:38|0.6224
19:52:39|0.6224
19:52:40|0.6221
19:52:41|0.6223
19:52:42|0.6221
19:52:43|0.6215
19:52:44|0.6224
19:52:45|0.6224
19:52:47|0.6224
19:52:47|0.6224
19:52:48|0.6234
19:52:49|0.6229
19:52:50|0.6216
19:52:51|0.6216
19:52:52|0.6216
19:52:53|0.6216
19:52:55|0.6208
19:52:56|0.6206
19:52:58|0.6206
19:52:58|0.6206
19:53:00|0.6226
19:53:01|0.6216
19:53:01|0.6191
19:53:03|0.6197
19:53:04|0.6191
19:53:05|0.619
19:53:06|0.6181
19:53:08|0.6191
19:53:08|0.6191
19:53:10|0.6186
19:53:11|0.6183
19:53:12|0.6186
19:53:12|0.6196
19:53:14|0.6181
19:53:15|0.6181
19:53:16|0.6181
19:53:17|0.6181
19:53:18|0.6173
19:53:19|0.6172
19:53:20|0.6169
19:53:21|0.6188
19:53:22|0.6181
19:53:23|0.6186
19:53:24|0.6186
19:53:25|0.6186
19:53:26|0.6186
19:53:27|0.6181
19:53:28|0.6186
19:53:29|0.6186
19:53:30|0.6186
19:53:31|0.6172
19:53:32|0.6172
19:53:33|0.6193
19:53:34|0.6193
19:53:35|0.6193
19:53:36|0.6188
19:53:37|0.6188
19:53:37|0.6188
19:53:39|0.6188
19:53:40|0.6188
19:53:41|0.6184
19:53:42|0.6185
19:53:43|0.6176
19:53:44|0.6176
19:53:45|0.6176
19:53:46|0.6176
19:53:47|0.6176
19:53:48|0.6176
19:53:48|0.6234
19:53:50|0.6239
19:53:51|0.6222
19:53:52|0.6239
19:53:53|0.6232
19:53:54|0.6231
19:53:54|0.6231
19:53:57|0.6231
19:53:58|0.6225
19:54:00|0.6225
19:54:01|0.6217
19:54:02|0.6221
19:54:02|0.6213
19:54:05|0.622
19:54:05|0.6229
19:54:06|0.6229
19:54:08|0.6222
19:54:09|0.6213
19:54:10|0.6213
19:54:11|0.6213
19:54:12|0.6213
19:54:13|0.6214
19:54:14|0.6214
19:54:15|0.622
19:54:16|0.622
19:54:17|0.6217
19:54:18|0.6217
19:54:19|0.6214
19:54:20|0.6215
19:54:20|0.6213
19:54:22|0.6213
19:54:23|0.6213
19:54:24|0.6213
19:54:25|0.6213
19:54:26|0.6213
19:54:27|0.6213
19:54:28|0.6213
19:54:29|0.6213
19:54:30|0.6213
19:54:31|0.6204
19:54:33|0.6204
19:54:33|0.6204
19:54:34|0.6204
19:54:35|0.6213
19:54:36|0.6213
19:54:37|0.6213
19:54:38|0.6213
19:54:39|0.6213
19:54:40|0.6204
19:54:41|0.6204
19:54:42|0.6204
19:54:43|0.6204
19:54:44|0.6204
19:54:45|0.6202
19:54:46|0.6202
19:54:47|0.6202
19:54:48|0.6202
19:54:49|0.6202
19:54:50|0.6201
19:54:51|0.6205
19:54:52|0.6205
19:54:53|0.6205
19:54:54|0.6204
19:54:55|0.6211
19:54:57|0.6211
19:54:58|0.6211
19:54:59|0.6211
19:55:01|0.6204
19:55:02|0.6204
19:55:03|0.6204
19:55:05|0.6205
19:55:05|0.6205
19:55:07|0.6205
19:55:08|0.6226
19:55:08|0.6221
19:55:09|0.623
19:55:11|0.6262
19:55:12|0.6262
19:55:12|0.6251
19:55:14|0.626
19:55:15|0.626
19:55:16|0.626
19:55:16|0.6261
19:55:18|0.6258
19:55:18|0.6265
19:55:19|0.6265
19:55:21|0.6258
19:55:22|0.6257
19:55:23|0.6231
19:55:23|0.6248
19:55:24|0.6247
19:55:25|0.6267
19:55:26|0.629
19:55:28|0.6284
19:55:28|0.6287
19:55:30|0.6289
19:55:31|0.6287
19:55:31|0.6287
19:55:33|0.6287
19:55:35|0.6284
19:55:35|0.6284
19:55:36|0.6285
19:55:37|0.629
19:55:38|0.6292
19:55:39|0.6295
19:55:40|0.6292
19:55:41|0.6292
19:55:42|0.6295
19:55:43|0.6294
19:55:44|0.6301
19:55:45|0.6301
19:55:46|0.6301
19:55:47|0.6301
19:55:48|0.6305
19:55:49|0.6294
19:55:50|0.6294
19:55:51|0.6294
19:55:52|0.6294
19:55:53|0.6294
19:55:54|0.6294
19:55:55|0.6294
19:55:56|0.6294
19:55:58|0.6303
19:55:59|0.6303
19:56:01|0.6295
19:56:02|0.6294
19:56:03|0.63
19:56:05|0.63
19:56:06|0.6293
19:56:07|0.6293
19:56:08|0.6293
19:56:09|0.6293
19:56:11|0.6294
19:56:12|0.629
19:56:13|0.6291
19:56:13|0.6291
19:56:15|0.6291
19:56:15|0.6291
19:56:17|0.6291
19:56:18|0.6291
19:56:19|0.6292
19:56:20|0.6291
19:56:20|0.6289
19:56:22|0.6289
19:56:23|0.6289
19:56:24|0.6289
19:56:24|0.6292
19:56:25|0.6292
19:56:26|0.6294
19:56:27|0.629
19:56:29|0.6292
19:56:30|0.6292
19:56:31|0.6289
19:56:32|0.6289
19:56:33|0.6295
19:56:34|0.6295
19:56:35|0.6302
19:56:36|0.6293
19:56:37|0.6293
19:56:38|0.6293
19:56:39|0.6293
19:56:40|0.6295
19:56:41|0.6292
19:56:42|0.6292
19:56:43|0.6292
19:56:44|0.6292
19:56:45|0.6292
19:56:46|0.6292
19:56:47|0.6284
19:56:48|0.6287
19:56:49|0.6287
19:56:50|0.6287
19:56:51|0.6277
19:56:52|0.6279
19:56:53|0.6279
19:56:54|0.6304
19:56:55|0.629
19:56:56|0.629
19:56:57|0.6278
19:56:58|0.6278
19:57:00|0.6278
19:57:01|0.6283
19:57:02|0.6278
19:57:03|0.6278
19:57:05|0.6269
19:57:05|0.6268
19:57:07|0.6268
19:57:08|0.626
19:57:08|0.626
19:57:10|0.6265
19:57:11|0.626
19:57:11|0.6258
19:57:13|0.6258
19:57:13|0.6258
19:57:14|0.6258
19:57:15|0.6258
19:57:17|0.6253
19:57:18|0.6253
19:57:18|0.625
19:57:19|0.625
19:57:20|0.6245
19:57:21|0.6234
19:57:23|0.6224
19:57:23|0.6211
19:57:24|0.6224
19:57:25|0.6224
19:57:26|0.6224
19:57:27|0.6221
19:57:29|0.6211
19:57:29|0.6208
19:57:31|0.621
19:57:32|0.6207
19:57:32|0.6207
19:57:34|0.6207
19:57:35|0.6207
19:57:35|0.6208
19:57:37|0.6208
19:57:37|0.6208
19:57:39|0.6208
19:57:39|0.6208
19:57:41|0.6205
19:57:42|0.621
19:57:42|0.621
19:57:43|0.62
19:57:44|0.6206
19:57:45|0.6206
19:57:47|0.6206
19:57:47|0.6206
19:57:49|0.6201
19:57:49|0.6197
19:57:50|0.6196
19:57:51|0.6202
19:57:52|0.6202
19:57:53|0.6202
19:57:54|0.6202
19:57:55|0.6202
19:57:57|0.6197
19:57:58|0.6225
19:57:58|0.6237
19:58:01|0.6233
19:58:02|0.6228
19:58:03|0.6228
19:58:04|0.621
19:58:05|0.6221
19:58:07|0.6222
19:58:08|0.6213
19:58:08|0.6213
19:58:09|0.6213
19:58:11|0.6223
19:58:12|0.6225
19:58:13|0.6225
19:58:14|0.6225
19:58:15|0.6225
19:58:16|0.6225
19:58:17|0.6225
19:58:18|0.6219
19:58:19|0.6218
19:58:20|0.6218
19:58:21|0.6216
19:58:23|0.6224
19:58:23|0.6242
19:58:24|0.6242
19:58:25|0.6242
19:58:27|0.6242
19:58:28|0.6242
19:58:29|0.6242
19:58:30|0.6242
19:58:31|0.6242
19:58:32|0.6242
19:58:32|0.6242
19:58:34|0.6242
19:58:35|0.6241
19:58:37|0.6234
19:58:38|0.6233
19:58:39|0.6233
19:58:40|0.6263
19:58:41|0.625
19:58:42|0.6245
19:58:43|0.6247
19:58:44|0.6242
19:58:45|0.625
19:58:46|0.6245
19:58:47|0.6242
19:58:48|0.6242
19:58:49|0.6242
19:58:50|0.6241
19:58:51|0.6237
19:58:52|0.6237
19:58:53|0.6242
19:58:54|0.625
19:58:55|0.6251
19:58:56|0.6251
19:58:57|0.6251
19:58:58|0.6251
19:58:59|0.625
19:59:00|0.625
19:59:02|0.6251
19:59:03|0.6245
19:59:04|0.6245
19:59:05|0.6245
19:59:06|0.6265
19:59:07|0.6254
19:59:08|0.6254
19:59:09|0.626
19:59:10|0.6272
19:59:11|0.6265
19:59:12|0.6265
19:59:13|0.6265
19:59:14|0.6265
19:59:15|0.6265
19:59:16|0.6265
19:59:17|0.6265
19:59:19|0.6277
19:59:19|0.6277
19:59:20|0.6277
19:59:21|0.6277
19:59:22|0.6277
19:59:23|0.6277
19:59:24|0.6277
19:59:25|0.6272
19:59:26|0.6271
19:59:27|0.6271
19:59:28|0.6271
19:59:29|0.6271
19:59:30|0.6271
19:59:31|0.6265
19:59:32|0.6265
19:59:33|0.6265
19:59:34|0.6265
19:59:35|0.6262
19:59:36|0.6265
19:59:37|0.6265
19:59:38|0.6265
19:59:39|0.6265
19:59:40|0.6265
19:59:41|0.6257
19:59:42|0.6257
19:59:43|0.6257
19:59:44|0.6257
19:59:45|0.6257
19:59:46|0.6257
19:59:47|0.6257
19:59:48|0.6257
19:59:49|0.6257
19:59:50|0.6257
19:59:51|0.6257
19:59:52|0.6257
19:59:54|0.6251
19:59:54|0.6251
19:59:55|0.6251
19:59:56|0.6251
19:59:57|0.6253
19:59:58|0.6253
19:59:59|0.6257
20:00:00|0.6252
20:00:02|0.6251
20:00:04|0.6251
20:00:05|0.6256
20:00:06|0.6256
20:00:06|0.6251
20:00:08|0.6244
20:00:08|0.6245
20:00:10|0.6242
20:00:11|0.6239
20:00:11|0.6239
20:00:12|0.6239
20:00:14|0.6239
20:00:15|0.6239
20:00:15|0.6239
20:00:17|0.6239
20:00:18|0.6239
20:00:18|0.6238
20:00:19|0.6238
20:00:20|0.6239
20:00:21|0.6239
20:00:23|0.6232
20:00:23|0.6232
20:00:25|0.6237
20:00:25|0.6237
20:00:26|0.6237
20:00:27|0.6237
20:00:29|0.6237
20:00:29|0.6237
20:00:30|0.6237
20:00:31|0.6239
20:00:33|0.6228
20:00:33|0.6228
20:00:35|0.6226
20:00:35|0.6226
20:00:36|0.6228
20:00:37|0.6228
20:00:38|0.6228
20:00:39|0.6232
20:00:40|0.6232
20:00:41|0.6228
20:00:42|0.6232
20:00:44|0.6232
20:00:44|0.6232
20:00:45|0.6223
20:00:46|0.6223
20:00:47|0.6228
20:00:48|0.6228
20:00:49|0.6228
20:00:51|0.6221
20:00:51|0.6221
20:00:52|0.6222
20:00:53|0.6222
20:00:54|0.6221
20:00:55|0.6219
20:00:57|0.6219
20:00:57|0.6219
20:00:58|0.6219
20:00:59|0.6219
20:01:00|0.6215
20:01:01|0.6215
20:01:04|0.6215
20:01:05|0.6215
20:01:07|0.6215
20:01:08|0.6222
20:01:09|0.6226
20:01:10|0.6217
20:01:11|0.6209
20:01:12|0.6212
20:01:13|0.6209
20:01:14|0.6215
20:01:15|0.6209
20:01:16|0.6211
20:01:17|0.6211
20:01:18|0.6213
20:01:19|0.6245
20:01:20|0.6245
20:01:21|0.6218
20:01:22|0.6218
20:01:23|0.6218
20:01:24|0.6213
20:01:25|0.6213
20:01:26|0.6213
20:01:27|0.6213
20:01:28|0.6214
20:01:29|0.6214
20:01:30|0.6214
20:01:31|0.6214
20:01:32|0.6214
20:01:34|0.6214
20:01:34|0.6214
20:01:36|0.6217
20:01:36|0.6217
20:01:38|0.6215
20:01:39|0.6223
20:01:40|0.6223
20:01:41|0.6215
20:01:42|0.6215
20:01:42|0.6215
20:01:44|0.6214
20:01:45|0.6214
20:01:46|0.6214
20:01:46|0.6214
20:01:48|0.6219
20:01:49|0.6232
20:01:50|0.6216
20:01:51|0.6232
20:01:51|0.6232
20:01:53|0.6227
20:01:54|0.6227
20:01:55|0.6227
20:01:56|0.6227
20:01:57|0.6245
20:01:58|0.6245
20:01:58|0.6245
20:02:00|0.6245
20:02:00|0.624
20:02:02|0.6243
20:02:03|0.6242
20:02:05|0.6246
20:02:06|0.6245
20:02:07|0.6245
20:02:08|0.6239
20:02:10|0.6239
20:02:11|0.6239
20:02:11|0.6236
20:02:13|0.6236
20:02:14|0.6239
20:02:15|0.6239
20:02:16|0.6239
20:02:17|0.6239
20:02:17|0.6239
20:02:18|0.6239
20:02:20|0.6239
20:02:20|0.6238
20:02:22|0.6238
20:02:23|0.6238
20:02:24|0.6245
20:02:24|0.6245
20:02:26|0.6238
20:02:27|0.6238
20:02:28|0.6238
20:02:29|0.6238
20:02:30|0.6239
20:02:30|0.6238
20:02:32|0.6245
20:02:32|0.6261
20:02:33|0.626
20:02:35|0.626
20:02:35|0.626
20:02:37|0.6252
20:02:37|0.6259
20:02:38|0.6259
20:02:39|0.6249
20:02:40|0.6246
20:02:41|0.6246
20:02:43|0.6246
20:02:44|0.625
20:02:45|0.625
20:02:46|0.6252
20:02:47|0.6252
20:02:48|0.6252
20:02:48|0.6252
20:02:49|0.6252
20:02:51|0.6251
20:02:52|0.6254
20:02:53|0.6254
20:02:53|0.626
20:02:55|0.626
20:02:56|0.626
20:02:57|0.626
20:02:58|0.626
20:02:59|0.626
20:03:00|0.626
20:03:01|0.6253
20:03:02|0.6253
20:03:03|0.6253
20:03:04|0.6253
20:03:05|0.6253
20:03:07|0.6253
20:03:08|0.6253
20:03:09|0.6253
20:03:11|0.6253
20:03:12|0.6257
20:03:13|0.626
20:03:14|0.626
20:03:15|0.626
20:03:16|0.6269
20:03:17|0.6264
20:03:18|0.6263
20:03:18|0.6263
20:03:20|0.6263
20:03:21|0.6269
20:03:22|0.6269
20:03:23|0.6269
20:03:23|0.6269
20:03:25|0.6269
20:03:26|0.6269
20:03:27|0.6269
20:03:28|0.6269
20:03:29|0.6271
20:03:29|0.6271
20:03:31|0.6272
20:03:32|0.6272
20:03:33|0.6276
20:03:33|0.6276
20:03:35|0.6276
20:03:36|0.6276
20:03:37|0.6278
20:03:37|0.6276
20:03:39|0.6272
20:03:40|0.6272
20:03:41|0.6269
20:03:42|0.6272
20:03:43|0.6287
20:03:44|0.6287
20:03:45|0.6277
20:03:46|0.6277
20:03:47|0.6277
20:03:48|0.6277
20:03:49|0.6277
20:03:50|0.6277
20:03:52|0.6287
20:03:52|0.6294
20:03:53|0.6292
20:03:54|0.6286
20:03:55|0.6294
20:03:56|0.6295
20:03:57|0.6287
20:03:58|0.6287
20:03:59|0.6293
20:04:00|0.6293
20:04:01|0.628
20:04:02|0.628
20:04:03|0.628
20:04:04|0.63
20:04:06|0.6296
20:04:07|0.6296
20:04:08|0.6296
20:04:09|0.6295
20:04:11|0.6296
20:04:12|0.629
20:04:12|0.629
20:04:13|0.629
20:04:14|0.629
20:04:15|0.629
20:04:17|0.629
20:04:17|0.629
20:04:19|0.629
20:04:19|0.6297
20:04:20|0.629
20:04:22|0.6297
20:04:22|0.6297
20:04:23|0.6296
20:04:24|0.629
20:04:25|0.629
20:04:27|0.629
20:04:27|0.629
20:04:28|0.629
20:04:30|0.629
20:04:31|0.6289
20:04:32|0.6294
20:04:33|0.6287
20:04:34|0.6287
20:04:34|0.6287
20:04:36|0.6292
20:04:36|0.6292
20:04:37|0.6285
20:04:38|0.6285
20:04:39|0.6285
20:04:41|0.6284
20:04:42|0.629
20:04:42|0.629
20:04:43|0.6289
20:04:45|0.6289
20:04:46|0.6254
20:04:47|0.6254
20:04:48|0.6253
20:04:49|0.6263
20:04:50|0.6263
20:04:51|0.6266
20:04:52|0.6262
20:04:53|0.626
20:04:54|0.626
20:04:54|0.626
20:04:56|0.626
20:04:57|0.6259
20:04:57|0.6261
20:04:58|0.6272
20:04:59|0.6272
20:05:00|0.6272
20:05:01|0.6272
20:05:02|0.6272
20:05:03|0.6272
20:05:05|0.6271
20:05:05|0.6271
20:05:07|0.6271
20:05:09|0.6271
20:05:10|0.6271
20:05:11|0.6271
20:05:12|0.6271
20:05:13|0.6267
20:05:14|0.6267
20:05:15|0.6267
20:05:17|0.6267
20:05:17|0.6266
20:05:18|0.6274
20:05:19|0.6268
20:05:20|0.6265
20:05:21|0.6265
20:05:22|0.6263
20:05:23|0.626
20:05:24|0.626
20:05:25|0.6259
20:05:26|0.626
20:05:27|0.6254
20:05:28|0.6254
20:05:29|0.6251
20:05:30|0.6252
20:05:31|0.6251
20:05:32|0.6254
20:05:33|0.6254
20:05:34|0.6254
20:05:35|0.6257
20:05:36|0.6257
20:05:37|0.6254
20:05:38|0.6254
20:05:39|0.6254
20:05:41|0.6247
20:05:41|0.6255
20:05:42|0.6248
20:05:43|0.6248
20:05:44|0.6233
20:05:45|0.6228
20:05:46|0.6275
20:05:47|0.6248
20:05:48|0.625
20:05:49|0.6246
20:05:50|0.6214
20:05:51|0.6236
20:05:52|0.6261
20:05:53|0.6252
20:05:54|0.6259
20:05:55|0.6249
20:05:56|0.6249
20:05:57|0.6246
20:05:59|0.6249
20:05:59|0.6274
20:06:00|0.6257
20:06:01|0.6261
20:06:02|0.6259
20:06:03|0.6275
20:06:04|0.6275
20:06:06|0.6277
20:06:07|0.6277
20:06:09|0.6276
20:06:09|0.6276
20:06:11|0.627
20:06:12|0.6279
20:06:13|0.628
20:06:13|0.6272
20:06:15|0.6279
20:06:16|0.6279
20:06:17|0.6276
20:06:18|0.6276
20:06:19|0.6276
20:06:20|0.6276
20:06:21|0.6272
20:06:22|0.6273
20:06:23|0.6272
20:06:24|0.6272
20:06:25|0.6264
20:06:26|0.6264
20:06:27|0.6264
20:06:28|0.6264
20:06:29|0.6264
20:06:30|0.6264
20:06:31|0.6262
20:06:32|0.6262
20:06:33|0.6264
20:06:34|0.6264
20:06:35|0.6264
20:06:36|0.6264
20:06:37|0.6264
20:06:38|0.6264
20:06:39|0.6264
20:06:40|0.6264
20:06:41|0.6264
20:06:42|0.6264
20:06:43|0.6264
20:06:44|0.626
20:06:45|0.626
20:06:46|0.6262
20:06:47|0.6262
20:06:48|0.6264
20:06:49|0.628
20:06:50|0.6267
20:06:51|0.6265
20:06:52|0.627
20:06:53|0.627
20:06:54|0.627
20:06:55|0.627
20:06:56|0.627
20:06:57|0.627
20:06:58|0.627
20:06:59|0.627
20:07:00|0.627
20:07:01|0.6264
20:07:02|0.6264
20:07:03|0.6264
20:07:04|0.6264
20:07:05|0.6264
20:07:06|0.6264
20:07:07|0.6264
20:07:08|0.6264
20:07:10|0.6263
20:07:12|0.6264
20:07:12|0.6264
20:07:14|0.6264
20:07:15|0.6264
20:07:16|0.6264
20:07:17|0.6264
20:07:18|0.6264
20:07:19|0.6264
20:07:20|0.6264
20:07:22|0.6264
20:07:23|0.6269
20:07:24|0.6269
20:07:24|0.6269
20:07:26|0.6277
20:07:27|0.6277
20:07:28|0.628
20:07:29|0.6273
20:07:30|0.6273
20:07:31|0.6272
20:07:32|0.6272
20:07:33|0.6273
20:07:34|0.6273
20:07:35|0.6273
20:07:36|0.6273
20:07:36|0.6273
20:07:38|0.6273
20:07:39|0.6273
20:07:40|0.6269
20:07:42|0.6268
20:07:42|0.6268
20:07:43|0.6272
20:07:44|0.6266
20:07:45|0.6266
20:07:46|0.6266
20:07:47|0.6266
20:07:48|0.6266
20:07:49|0.626
20:07:50|0.6259
20:07:51|0.6259
20:07:52|0.6259
20:07:53|0.6255
20:07:54|0.6262
20:07:55|0.6264
20:07:57|0.6264
20:07:57|0.6264
20:07:58|0.6264
20:07:59|0.6265
20:08:00|0.6258
20:08:01|0.6264
20:08:02|0.6264
20:08:03|0.6272
20:08:04|0.6272
20:08:05|0.6272
20:08:06|0.6272
20:08:07|0.6272
20:08:08|0.6272
20:08:10|0.626
20:08:11|0.6267
20:08:12|0.6267
20:08:13|0.6267
20:08:14|0.6267
20:08:15|0.6267
20:08:16|0.6267
20:08:18|0.6267
20:08:18|0.6267
20:08:19|0.6267
20:08:20|0.6267
20:08:21|0.6267
20:08:22|0.6267
20:08:23|0.6267
20:08:24|0.626
20:08:25|0.626
20:08:26|0.626
20:08:27|0.6269
20:08:28|0.6272
20:08:29|0.6272
20:08:30|0.627
20:08:31|0.627
20:08:32|0.627
20:08:33|0.627
20:08:35|0.627
20:08:35|0.627
20:08:36|0.627
20:08:37|0.627
20:08:39|0.627
20:08:39|0.627
20:08:40|0.6261
20:08:42|0.6261
20:08:42|0.6261
20:08:43|0.6261
20:08:44|0.6261
20:08:45|0.6261
20:08:46|0.6261
20:08:47|0.6261
20:08:48|0.6261
20:08:49|0.6261
20:08:50|0.626
20:08:51|0.626
20:08:53|0.6268
20:08:54|0.626
20:08:55|0.6262
20:08:56|0.6262
20:08:57|0.6262
20:08:58|0.6262
20:08:59|0.6262
20:09:00|0.6262
20:09:02|0.6263
20:09:03|0.6261
20:09:04|0.6261
20:09:05|0.626
20:09:07|0.626
20:09:07|0.626
20:09:08|0.626
20:09:09|0.626
20:09:11|0.626
20:09:13|0.626
20:09:14|0.626
20:09:15|0.626
20:09:16|0.626
20:09:17|0.626
20:09:19|0.626
20:09:20|0.626
20:09:21|0.626
20:09:22|0.6262
20:09:23|0.626
20:09:24|0.626
20:09:25|0.626
20:09:26|0.626
20:09:27|0.626
20:09:28|0.626
20:09:29|0.626
20:09:30|0.626
20:09:31|0.626
20:09:32|0.626
20:09:33|0.626
20:09:34|0.626
20:09:35|0.626
20:09:36|0.626
20:09:37|0.626
20:09:38|0.626
20:09:39|0.626
20:09:40|0.626
20:09:41|0.6262
20:09:42|0.626
20:09:42|0.626
20:09:44|0.626
20:09:45|0.626
20:09:46|0.6262
20:09:47|0.6268
20:09:48|0.6268
20:09:49|0.6264
20:09:50|0.6264
20:09:51|0.6263
20:09:52|0.6263
20:09:52|0.6263
20:09:54|0.6263
20:09:55|0.6263
20:09:56|0.6263
20:09:57|0.6263
20:09:58|0.6268
20:09:58|0.6268
20:10:00|0.6268
20:10:01|0.626
20:10:02|0.626
20:10:02|0.626
20:10:04|0.626
20:10:05|0.6277
20:10:07|0.6282
20:10:08|0.6282
20:10:09|0.6281
20:10:10|0.6281
20:10:11|0.6276
20:10:13|0.6276
20:10:13|0.6275
20:10:15|0.6275
20:10:17|0.6275
20:10:18|0.6275
20:10:20|0.6278
20:10:21|0.6277
20:10:21|0.6277
20:10:22|0.6277
20:10:23|0.6277
20:10:24|0.6277
20:10:25|0.6275
20:10:26|0.628
20:10:27|0.628
20:10:28|0.628
20:10:29|0.628
20:10:30|0.628
20:10:32|0.628
20:10:32|0.6287
20:10:33|0.6287
20:10:34|0.6282
20:10:35|0.628
20:10:37|0.628
20:10:37|0.628
20:10:38|0.6287
20:10:40|0.6289
20:10:40|0.6283
20:10:41|0.6283
20:10:42|0.6289
20:10:43|0.6289
20:10:44|0.6289
20:10:45|0.629
20:10:47|0.629
20:10:48|0.629
20:10:49|0.629
20:10:50|0.629
20:10:50|0.6286
20:10:51|0.6287
20:10:53|0.6294
20:10:53|0.6293
20:10:54|0.6293
20:10:55|0.629
20:10:56|0.629
20:10:58|0.6293
20:10:58|0.63
20:10:59|0.6293
20:11:01|0.6297
20:11:02|0.6296
20:11:03|0.63
20:11:04|0.63
20:11:05|0.63
20:11:06|0.63
20:11:07|0.63
20:11:08|0.63
20:11:09|0.63
20:11:10|0.63
20:11:11|0.6293
20:11:12|0.6298
20:11:13|0.6292
20:11:15|0.6296
20:11:17|0.6285
20:11:18|0.6292
20:11:19|0.6292
20:11:20|0.6292
20:11:21|0.6284
20:11:22|0.6296
20:11:23|0.6296
20:11:24|0.6298
20:11:25|0.6299
20:11:26|0.6299
20:11:27|0.6298
20:11:28|0.6299
20:11:29|0.6299
20:11:30|0.63
20:11:31|0.6299
20:11:32|0.6298
20:11:33|0.6291
20:11:34|0.6291
20:11:35|0.6299
20:11:36|0.63
20:11:38|0.63
20:11:38|0.6301
20:11:40|0.6303
20:11:40|0.6298
20:11:41|0.6299
20:11:42|0.6299
20:11:43|0.6304
20:11:44|0.6298
20:11:45|0.6298
20:11:46|0.6298
20:11:48|0.6303
20:11:48|0.6304
20:11:49|0.6304
20:11:51|0.6303
20:11:52|0.6304
20:11:53|0.6304
20:11:54|0.6296
20:11:55|0.6296
20:11:56|0.6296
20:11:57|0.6295
20:11:58|0.6296
20:11:59|0.6298
20:12:00|0.6298
20:12:02|0.6303
20:12:03|0.6303
20:12:03|0.6303
20:12:04|0.6303
20:12:05|0.6297
20:12:07|0.6297
20:12:08|0.6324
20:12:08|0.6313
20:12:09|0.6315
20:12:11|0.6319
20:12:11|0.6318
20:12:13|0.632
20:12:13|0.632
20:12:15|0.6316
20:12:16|0.6316
20:12:17|0.6322
20:12:18|0.632
20:12:20|0.6355
20:12:21|0.6383
20:12:22|0.6393
20:12:24|0.6392
20:12:25|0.6384
20:12:25|0.6391
20:12:27|0.6386
20:12:28|0.6387
20:12:29|0.6386
20:12:30|0.6399
20:12:32|0.639
20:12:32|0.6397
20:12:33|0.6389
20:12:34|0.6399
20:12:35|0.6393
20:12:36|0.6399
20:12:37|0.64
20:12:38|0.6391
20:12:39|0.64
20:12:40|0.64
20:12:41|0.6397
20:12:42|0.6376
20:12:43|0.6389
20:12:44|0.6387
20:12:45|0.6373
20:12:46|0.6373
20:12:47|0.6376
20:12:48|0.6377
20:12:49|0.6386
20:12:50|0.6379
20:12:51|0.6373
20:12:53|0.6371
20:12:53|0.6362
20:12:54|0.636
20:12:55|0.6367
20:12:56|0.638
20:12:57|0.6386
20:12:58|0.6368
20:12:59|0.6372
20:13:00|0.6374
20:13:01|0.6368
20:13:02|0.6373
20:13:03|0.6372
20:13:04|0.6372
20:13:05|0.6373
20:13:06|0.6417
20:13:07|0.6426
20:13:08|0.6438
20:13:09|0.6437
20:13:10|0.6425
20:13:11|0.6423
20:13:12|0.6424
20:13:13|0.6424
20:13:15|0.643
20:13:16|0.6428
20:13:18|0.6423
20:13:20|0.6422
20:13:21|0.6414
20:13:21|0.6412
20:13:22|0.6416
20:13:24|0.6417
20:13:24|0.6417
20:13:26|0.643
20:13:27|0.6424
20:13:28|0.6387
20:13:29|0.642
20:13:30|0.642
20:13:31|0.6414
20:13:32|0.6417
20:13:33|0.6417
20:13:35|0.6435
20:13:35|0.6435
20:13:36|0.6435
20:13:37|0.6419
20:13:38|0.6417
20:13:39|0.642
20:13:40|0.6413
20:13:41|0.6414
20:13:42|0.6414
20:13:43|0.6414
20:13:44|0.6418
20:13:45|0.6418
20:13:46|0.6418
20:13:48|0.6415
20:13:49|0.6414
20:13:49|0.6425
20:13:50|0.6422
20:13:51|0.642
20:13:52|0.6409
20:13:53|0.6415
20:13:55|0.6422
20:13:55|0.642
20:13:57|0.642
20:13:57|0.6421
20:13:58|0.6421
20:13:59|0.6421
20:14:00|0.6416
20:14:01|0.6398
20:14:03|0.6391
20:14:03|0.6398
20:14:04|0.6396
20:14:05|0.6404
20:14:07|0.6404
20:14:07|0.6401
20:14:08|0.6401
20:14:09|0.6416
20:14:11|0.6404
20:14:11|0.6404
20:14:13|0.6414
20:14:13|0.6414
20:14:14|0.6415
20:14:16|0.6412
20:14:18|0.6411
20:14:19|0.6411
20:14:20|0.6413
20:14:22|0.6396
20:14:22|0.6392
20:14:24|0.6392
20:14:25|0.6392
20:14:26|0.6397
20:14:27|0.6397
20:14:28|0.6403
20:14:28|0.6401
20:14:30|0.6401
20:14:31|0.6392
20:14:32|0.6392
20:14:33|0.6392
20:14:34|0.6399
20:14:35|0.6388
20:14:36|0.6386
20:14:37|0.6383
20:14:38|0.6382
20:14:39|0.6382
20:14:40|0.6382
20:14:41|0.6369
20:14:42|0.6362
20:14:43|0.6362
20:14:44|0.6362
20:14:45|0.6362
20:14:46|0.6347
20:14:47|0.6347
20:14:48|0.6347
20:14:49|0.636
20:14:50|0.6353
20:14:51|0.6362
20:14:52|0.6362
20:14:53|0.6365
20:14:54|0.6367
20:14:55|0.6367
20:14:56|0.6367
20:14:57|0.6367
20:14:58|0.6367
20:14:59|0.6367
20:15:00|0.635
20:15:01|0.6346
20:15:02|0.6346
20:15:04|0.635
20:15:04|0.635
20:15:05|0.635
20:15:06|0.634
20:15:07|0.6349
20:15:08|0.6359
20:15:09|0.635
20:15:10|0.635
20:15:11|0.635
20:15:12|0.6356
20:15:14|0.6356
20:15:15|0.635
20:15:15|0.6351
20:15:18|0.6351
20:15:18|0.6351
20:15:20|0.6351
20:15:21|0.635
20:15:23|0.635
20:15:24|0.6345
20:15:24|0.6345
20:15:26|0.634
20:15:26|0.634
20:15:27|0.6324
20:15:29|0.6324
20:15:29|0.6331
20:15:31|0.6324
20:15:32|0.6342
20:15:32|0.6342
20:15:34|0.6342
20:15:34|0.6342
20:15:35|0.6331
20:15:36|0.6331
20:15:37|0.6332
20:15:39|0.6328
20:15:39|0.633
20:15:41|0.6322
20:15:42|0.6322
20:15:43|0.6316
20:15:43|0.6319
20:15:44|0.631
20:15:46|0.6317
20:15:46|0.6308
20:15:47|0.6308
20:15:48|0.6302
20:15:50|0.6302
20:15:51|0.6308
20:15:51|0.6308
20:15:53|0.6304
20:15:54|0.6304
20:15:54|0.6304
20:15:55|0.6304
20:15:56|0.6308
20:15:57|0.6308
20:15:59|0.6306
20:15:59|0.6306
20:16:00|0.6307
20:16:01|0.6307
20:16:02|0.6306
20:16:04|0.63
20:16:05|0.6292
20:16:05|0.6297
20:16:07|0.6299
20:16:07|0.6301
20:16:08|0.6303
20:16:09|0.6298
20:16:11|0.6299
20:16:11|0.6306
20:16:13|0.6306
20:16:13|0.6306
20:16:15|0.6306
20:16:15|0.6306
20:16:16|0.6306
20:16:19|0.6303
20:16:19|0.6322
20:16:20|0.6322
20:16:21|0.632
20:16:22|0.6331
20:16:23|0.6331
20:16:24|0.6323
20:16:25|0.6323
20:16:26|0.6323
20:16:27|0.6322
20:16:28|0.6322
20:16:29|0.6322
20:16:30|0.6322
20:16:31|0.6314
20:16:32|0.632
20:16:33|0.632
20:16:34|0.632
20:16:35|0.631
20:16:36|0.631
20:16:37|0.631
20:16:38|0.631
20:16:39|0.631
20:16:40|0.6308
20:16:42|0.6301
20:16:43|0.6301
20:16:44|0.6307
20:16:45|0.6307
20:16:45|0.6307
20:16:47|0.6307
20:16:48|0.6308
20:16:49|0.6308
20:16:50|0.6304
20:16:51|0.6304
20:16:52|0.631
20:16:53|0.631
20:16:53|0.6303
20:16:55|0.6303
20:16:55|0.6303
20:16:57|0.6303
20:16:57|0.6303
20:16:59|0.6303
20:17:00|0.631
20:17:00|0.631
20:17:02|0.6304
20:17:03|0.6304
20:17:04|0.6305
20:17:05|0.6305
20:17:06|0.6305
20:17:07|0.6315
20:17:08|0.6311
20:17:09|0.6311
20:17:09|0.6292
20:17:10|0.629
20:17:13|0.6299
20:17:14|0.6299
20:17:14|0.6299
20:17:15|0.6322
20:17:16|0.6322
20:17:18|0.6305
20:17:19|0.6299
20:17:21|0.6301
20:17:22|0.6301
20:17:23|0.6301
20:17:24|0.6301
20:17:25|0.6301
20:17:26|0.6301
20:17:27|0.6301
20:17:28|0.63
20:17:29|0.63
20:17:30|0.63
20:17:32|0.6296
20:17:32|0.6296
20:17:33|0.6296
20:17:35|0.6293
20:17:36|0.6293
20:17:36|0.6293
20:17:38|0.629
20:17:39|0.629
20:17:40|0.6287
20:17:41|0.6287
20:17:42|0.6287
20:17:43|0.6283
20:17:44|0.6283
20:17:45|0.6283
20:17:46|0.6283
20:17:47|0.6283
20:17:48|0.6283
20:17:49|0.628
20:17:50|0.628
20:17:51|0.6283
20:17:52|0.6283
20:17:53|0.6283
20:17:54|0.6283
20:17:55|0.6283
20:17:55|0.6283
20:17:57|0.6287
20:17:57|0.6287
20:17:58|0.6287
20:18:00|0.6288
20:18:01|0.6292
20:18:02|0.6287
20:18:03|0.6287
20:18:03|0.6287
20:18:04|0.6287
20:18:06|0.6287
20:18:07|0.6287
20:18:08|0.629
20:18:08|0.6287
20:18:10|0.6287
20:18:11|0.6287
20:18:12|0.6287
20:18:13|0.6284
20:18:14|0.6284
20:18:15|0.6284
20:18:16|0.6292
20:18:17|0.6292
20:18:17|0.629
20:18:19|0.6298
20:18:21|0.6297
20:18:22|0.6302
20:18:23|0.631
20:18:24|0.631
20:18:25|0.631
20:18:26|0.6289
20:18:27|0.6289
20:18:28|0.6289
20:18:30|0.6293
20:18:31|0.6292
20:18:32|0.6292
20:18:33|0.6292
20:18:34|0.6292
20:18:36|0.6301
20:18:36|0.6298
20:18:38|0.6298
20:18:39|0.6307
20:18:39|0.6307
20:18:40|0.6296
20:18:41|0.6296
20:18:43|0.6296
20:18:43|0.6302
20:18:44|0.6302
20:18:46|0.6303
20:18:47|0.6303
20:18:48|0.6303
20:18:50|0.6303
20:18:50|0.6303
20:18:51|0.6302
20:18:52|0.6302
20:18:53|0.6302
20:18:54|0.6302
20:18:55|0.6302
20:18:56|0.6302
20:18:57|0.6302
20:18:58|0.6302
20:18:59|0.6302
20:19:00|0.6302
20:19:02|0.6296
20:19:02|0.6296
20:19:03|0.6296
20:19:04|0.6294
20:19:05|0.6294
20:19:06|0.6294
20:19:07|0.6294
20:19:08|0.629
20:19:09|0.629
20:19:10|0.629
20:19:11|0.6289
20:19:12|0.6288
20:19:14|0.6288
20:19:16|0.6287
20:19:17|0.6281
20:19:18|0.6279
20:19:19|0.6279
20:19:20|0.6276
20:19:22|0.6282
20:19:24|0.627
20:19:26|0.6266
20:19:27|0.6264
20:19:28|0.6263
20:19:29|0.6258
20:19:30|0.6258
20:19:32|0.6265
20:19:33|0.6265
20:19:34|0.6266
20:19:36|0.6266
20:19:36|0.6265
20:19:37|0.6259
20:19:38|0.6259
20:19:39|0.6262
20:19:40|0.6259
20:19:41|0.6241
20:19:42|0.6242
20:19:43|0.6243
20:19:44|0.6236
20:19:45|0.6241
20:19:46|0.6241
20:19:48|0.6241
20:19:48|0.6236
20:19:49|0.6236
20:19:50|0.6236
20:19:51|0.6236
20:19:52|0.6236
20:19:54|0.6243
20:19:55|0.6236
20:19:55|0.6236
20:19:57|0.624
20:19:57|0.6236
20:19:58|0.622
20:20:00|0.6225
20:20:00|0.6218
20:20:01|0.6226
20:20:02|0.6224
20:20:03|0.6224
20:20:05|0.6224
20:20:06|0.6212
20:20:06|0.622
20:20:07|0.6215
20:20:09|0.6272
20:20:09|0.628
20:20:11|0.6258
20:20:11|0.6268
20:20:13|0.6258
20:20:14|0.6267
20:20:14|0.6256
20:20:15|0.6258
20:20:17|0.6258
20:20:18|0.6257
20:20:18|0.6257
20:20:20|0.6254
20:20:20|0.625
20:20:22|0.6279
20:20:24|0.6278
20:20:25|0.6279
20:20:27|0.6275
20:20:28|0.6275
20:20:29|0.6275
20:20:30|0.6275
20:20:31|0.627
20:20:32|0.6263
20:20:33|0.6259
20:20:35|0.625
20:20:35|0.6255
20:20:36|0.6255
20:20:37|0.6263
20:20:38|0.6263
20:20:40|0.6263
20:20:41|0.6259
20:20:41|0.6256
20:20:42|0.6256
20:20:43|0.6259
20:20:45|0.6259
20:20:46|0.6259
20:20:46|0.6259
20:20:48|0.626
20:20:49|0.6255
20:20:50|0.6255
20:20:51|0.6249
20:20:52|0.6249
20:20:53|0.6249
20:20:54|0.6248
20:20:55|0.6249
20:20:56|0.6249
20:20:57|0.6249
20:20:58|0.6249
20:20:59|0.6246
20:21:00|0.6246
20:21:01|0.6246
20:21:02|0.6246
20:21:03|0.6246
20:21:04|0.629
20:21:05|0.6289
20:21:06|0.6263
20:21:07|0.6281
20:21:08|0.6288
20:21:09|0.6289
20:21:10|0.6287
20:21:11|0.628
20:21:12|0.628
20:21:13|0.628
20:21:14|0.628
20:21:15|0.628
20:21:16|0.6271
20:21:17|0.6271
20:21:18|0.6271
20:21:19|0.6271
20:21:20|0.6274
20:21:21|0.6274
20:21:22|0.6274
20:21:24|0.6274
20:21:25|0.6274
20:21:27|0.6274
20:21:28|0.6274
20:21:30|0.6274
20:21:30|0.6274
20:21:32|0.6271
20:21:33|0.6271
20:21:34|0.6284
20:21:35|0.6284
20:21:36|0.6287
20:21:37|0.6291
20:21:38|0.6291
20:21:40|0.6283
20:21:41|0.6283
20:21:42|0.6285
20:21:43|0.6289
20:21:43|0.6286
20:21:44|0.6286
20:21:45|0.6286
20:21:46|0.6289
20:21:47|0.6289
20:21:48|0.6289
20:21:49|0.6289
20:21:51|0.6289
20:21:52|0.6286
20:21:52|0.6286
20:21:53|0.6286
20:21:54|0.6286
20:21:56|0.6286
20:21:57|0.6286
20:21:58|0.6286
20:21:59|0.6286
20:22:00|0.6286
20:22:00|0.6286
20:22:02|0.6282
20:22:02|0.6281
20:22:03|0.6286
20:22:05|0.6286
20:22:06|0.6281
20:22:07|0.6281
20:22:07|0.6281
20:22:09|0.6281
20:22:09|0.6281
20:22:10|0.6289
20:22:11|0.6283
20:22:13|0.6283
20:22:13|0.6283
20:22:15|0.6289
20:22:15|0.6289
20:22:16|0.6289
20:22:18|0.6289
20:22:18|0.6289
20:22:19|0.6289
20:22:20|0.6283
20:22:21|0.6281
20:22:22|0.6281
20:22:24|0.6275
20:22:25|0.6275
20:22:27|0.6275
20:22:28|0.6275
20:22:29|0.6275
20:22:31|0.6281
20:22:33|0.6284
20:22:33|0.6284
20:22:34|0.6283
20:22:35|0.6283
20:22:36|0.6277
20:22:37|0.6277
20:22:38|0.6277
20:22:39|0.6277
20:22:40|0.6277
20:22:41|0.6276
20:22:42|0.6276
20:22:43|0.6276
20:22:44|0.6276
20:22:45|0.6276
20:22:46|0.6276
20:22:47|0.6276
20:22:48|0.6276
20:22:50|0.6283
20:22:51|0.6283
20:22:52|0.6283
20:22:53|0.6283
20:22:54|0.6283
20:22:55|0.6283
20:22:56|0.6283
20:22:58|0.6283
20:22:58|0.6278
20:22:59|0.6278
20:23:00|0.6278
20:23:01|0.6286
20:23:02|0.6275
20:23:04|0.6256
20:23:05|0.6251
20:23:06|0.6251
20:23:07|0.6259
20:23:08|0.6257
20:23:09|0.6258
20:23:10|0.6257
20:23:11|0.6257
20:23:12|0.6254
20:23:13|0.6264
20:23:14|0.6264
20:23:15|0.6264
20:23:16|0.6264
20:23:17|0.6264
20:23:18|0.6264
20:23:19|0.6264
20:23:20|0.6264
20:23:21|0.6264
20:23:22|0.6257
20:23:23|0.6257
20:23:24|0.6262
20:23:26|0.6262
20:23:26|0.6262
20:23:28|0.6262
20:23:29|0.6249
20:23:29|0.6249
20:23:31|0.6256
20:23:33|0.625
20:23:33|0.625
20:23:35|0.625
20:23:35|0.625
20:23:37|0.625
20:23:37|0.625
20:23:38|0.625
20:23:39|0.625
20:23:40|0.625
20:23:41|0.625
20:23:42|0.6248
20:23:43|0.6245
20:23:44|0.6245
20:23:45|0.6245
20:23:46|0.6246
20:23:47|0.6246
20:23:48|0.6246
20:23:49|0.6246
20:23:50|0.6246
20:23:51|0.6246
20:23:52|0.6244
20:23:53|0.6244
20:23:54|0.6246
20:23:55|0.6246
20:23:56|0.6246
20:23:58|0.6246
20:23:59|0.6244
20:24:00|0.6244
20:24:00|0.6244
20:24:02|0.6244
20:24:03|0.6244
20:24:03|0.6244
20:24:04|0.6244
20:24:06|0.6244
20:24:07|0.6244
20:24:08|0.6244
20:24:09|0.6244
20:24:10|0.6244
20:24:11|0.6244
20:24:12|0.6236
20:24:13|0.6241
20:24:14|0.6241
20:24:15|0.6241
20:24:16|0.6228
20:24:16|0.6228
20:24:18|0.6228
20:24:18|0.6229
20:24:20|0.6218
20:24:21|0.6218
20:24:22|0.622
20:24:22|0.622
20:24:24|0.622
20:24:25|0.622
20:24:27|0.6227
20:24:27|0.6227
20:24:29|0.6219
20:24:30|0.622
20:24:32|0.6213
20:24:33|0.6213
20:24:34|0.622
20:24:35|0.621
20:24:36|0.6208
20:24:37|0.6208
20:24:38|0.6203
20:24:39|0.6208
20:24:40|0.6208
20:24:41|0.6208
20:24:42|0.62
20:24:43|0.6201
20:24:44|0.62
20:24:45|0.62
20:24:46|0.6198
20:24:47|0.6198
20:24:48|0.6196
20:24:49|0.6189
20:24:50|0.6189
20:24:51|0.6192
20:24:53|0.6193
20:24:54|0.6187
20:24:55|0.6187
20:24:56|0.6187
20:24:56|0.6194
20:24:58|0.6194
20:24:59|0.6194
20:25:00|0.6188
20:25:01|0.6188
20:25:02|0.6185
20:25:03|0.6185
20:25:05|0.6185
20:25:06|0.6185
20:25:07|0.6185
20:25:08|0.6184
20:25:09|0.6184
20:25:09|0.6193
20:25:11|0.6194
20:25:12|0.6186
20:25:13|0.6186
20:25:14|0.6186
20:25:15|0.6185
20:25:16|0.6193
20:25:17|0.6193
20:25:18|0.6193
20:25:19|0.6187
20:25:20|0.6187
20:25:21|0.6197
20:25:22|0.6198
20:25:23|0.62
20:25:24|0.62
20:25:25|0.62
20:25:27|0.6218
20:25:29|0.6216
20:25:29|0.6216
20:25:30|0.6211
20:25:31|0.6211
20:25:32|0.6209
20:25:34|0.6209
20:25:35|0.6207
20:25:37|0.6196
20:25:38|0.6196
20:25:39|0.6196
20:25:39|0.6196
20:25:41|0.6196
20:25:41|0.6196
20:25:43|0.6197
20:25:44|0.6197
20:25:45|0.6202
20:25:46|0.6203
20:25:47|0.6203
20:25:48|0.6207
20:25:49|0.6198
20:25:50|0.6198
20:25:51|0.6227
20:25:52|0.6212
20:25:53|0.6212
20:25:54|0.6212
20:25:55|0.6233
20:25:56|0.6233
20:25:57|0.6233
20:25:58|0.6233
20:25:59|0.6233
20:26:00|0.6233
20:26:01|0.623
20:26:02|0.6221
20:26:03|0.621
20:26:04|0.6216
20:26:05|0.6216
20:26:06|0.6216
20:26:07|0.6216
20:26:08|0.6216
20:26:09|0.6216
20:26:10|0.6216
20:26:11|0.6216
20:26:12|0.6207
20:26:13|0.6218
20:26:14|0.6218
20:26:15|0.6218
20:26:16|0.6213
20:26:17|0.6213
20:26:19|0.6213
20:26:19|0.6211
20:26:20|0.6211
20:26:22|0.6219
20:26:22|0.6219
20:26:24|0.6237
20:26:24|0.6249
20:26:25|0.6242
20:26:27|0.6236
20:26:28|0.6255
20:26:29|0.6262
20:26:31|0.6252
20:26:32|0.6261
20:26:33|0.6254
20:26:35|0.6254
20:26:35|0.6254
20:26:36|0.6202
20:26:38|0.6211
20:26:39|0.6208
20:26:40|0.6199
20:26:41|0.6199
20:26:42|0.6203
20:26:43|0.6189
20:26:44|0.6189
20:26:45|0.6199
20:26:46|0.62
20:26:47|0.6223
20:26:48|0.6209
20:26:49|0.6209
20:26:50|0.62
20:26:51|0.6207
20:26:52|0.6194
20:26:53|0.6216
20:26:54|0.6205
20:26:56|0.6202
20:26:57|0.6202
20:26:58|0.6202
20:26:59|0.6202
20:27:00|0.6202
20:27:01|0.6202
20:27:02|0.62
20:27:03|0.62
20:27:04|0.62
20:27:06|0.6205
20:27:06|0.6205
20:27:07|0.62
20:27:08|0.62
20:27:09|0.6189
20:27:10|0.6189
20:27:11|0.6189
20:27:12|0.6196
20:27:13|0.6189
20:27:15|0.6189
20:27:16|0.6268
20:27:16|0.6263
20:27:17|0.6246
20:27:18|0.6239
20:27:19|0.6231
20:27:21|0.6248
20:27:21|0.6239
20:27:22|0.6239
20:27:23|0.6239
20:27:24|0.6234
20:27:25|0.6234
20:27:26|0.6234
20:27:28|0.6234
20:27:30|0.6234
20:27:30|0.6228
20:27:32|0.6229
20:27:33|0.6231
20:27:35|0.6239
20:27:35|0.6239
20:27:37|0.6239
20:27:38|0.6239
20:27:39|0.6223
20:27:40|0.6223
20:27:41|0.6223
20:27:42|0.6224
20:27:43|0.6224
20:27:44|0.6224
20:27:45|0.6224
20:27:46|0.6224
20:27:47|0.6224
20:27:48|0.6224
20:27:49|0.6224
20:27:50|0.6225
20:27:51|0.6229
20:27:52|0.6225
20:27:53|0.6225
20:27:54|0.6225
20:27:55|0.6226
20:27:56|0.6226
20:27:57|0.6226
20:27:58|0.6226
20:27:59|0.6226
20:28:00|0.6226
20:28:02|0.6226
20:28:02|0.6226
20:28:03|0.6225
20:28:05|0.6218
20:28:06|0.6218
20:28:06|0.62
20:28:07|0.62
20:28:09|0.62
20:28:10|0.6204
20:28:11|0.6204
20:28:12|0.6196
20:28:13|0.6196
20:28:14|0.6196
20:28:15|0.6196
20:28:16|0.6196
20:28:17|0.6196
20:28:18|0.6196
20:28:19|0.6196
20:28:20|0.6201
20:28:21|0.6201
20:28:22|0.6197
20:28:23|0.6206
20:28:24|0.6214
20:28:25|0.6214
20:28:26|0.6214
20:28:27|0.6203
20:28:28|0.6203
20:28:30|0.6203
20:28:31|0.6213
20:28:32|0.6205
20:28:34|0.6212
20:28:35|0.6212
20:28:35|0.6207
20:28:36|0.62
20:28:38|0.62
20:28:39|0.62
20:28:41|0.62
20:28:42|0.6197
20:28:43|0.6197
20:28:44|0.6197
20:28:45|0.6197
20:28:46|0.6192
20:28:46|0.6192
20:28:47|0.6192
20:28:49|0.6193
20:28:49|0.6193
20:28:51|0.6193
20:28:52|0.6192
20:28:52|0.6193
20:28:54|0.6193
20:28:54|0.6193
20:28:55|0.6193
20:28:56|0.6193
20:28:57|0.6193
20:28:58|0.6193
20:28:59|0.6189
20:29:00|0.6193
20:29:02|0.6183
20:29:03|0.6183
20:29:04|0.6183
20:29:05|0.6183
20:29:07|0.6183
20:29:08|0.6183
20:29:09|0.6183
20:29:10|0.6183
20:29:10|0.6187
20:29:11|0.6189
20:29:12|0.6193
20:29:13|0.6191
20:29:15|0.6191
20:29:16|0.6191
20:29:17|0.6191
20:29:17|0.6185
20:29:19|0.6185
20:29:19|0.6184
20:29:20|0.6184
20:29:21|0.6183
20:29:22|0.6183
20:29:24|0.6183
20:29:25|0.6185
20:29:25|0.6185
20:29:27|0.6185
20:29:28|0.6185
20:29:29|0.6185
20:29:30|0.6185
20:29:31|0.6185
20:29:32|0.6184
20:29:33|0.6184
20:29:35|0.6184
20:29:35|0.6184
20:29:36|0.6176
20:29:37|0.6177
20:29:39|0.6177
20:29:40|0.6176
20:29:41|0.6179
20:29:42|0.6174
20:29:42|0.6174
20:29:44|0.6172
20:29:45|0.6176
20:29:46|0.6174
20:29:46|0.6174
20:29:48|0.6174
20:29:48|0.6174
20:29:49|0.6174
20:29:51|0.6171
20:29:52|0.617
20:29:52|0.617
20:29:53|0.617
20:29:54|0.617
20:29:55|0.6174
20:29:57|0.617
20:29:57|0.617
20:29:58|0.617
20:30:00|0.617
20:30:01|0.617
20:30:02|0.617
20:30:02|0.617
20:30:04|0.617
20:30:04|0.617
20:30:06|0.617
20:30:06|0.617
20:30:08|0.617
20:30:08|0.6176
20:30:10|0.6176
20:30:10|0.6176
20:30:11|0.617
20:30:12|0.6174
20:30:13|0.6161
20:30:15|0.6166
20:30:16|0.6166
20:30:17|0.6166
20:30:17|0.6164
20:30:18|0.6164
20:30:19|0.6164
20:30:21|0.616
20:30:22|0.6162
20:30:22|0.6162
20:30:23|0.6162
20:30:25|0.6164
20:30:25|0.6164
20:30:27|0.616
20:30:27|0.616
20:30:28|0.616
20:30:30|0.6156
20:30:32|0.6154
20:30:34|0.6157
20:30:34|0.615
20:30:36|0.6149
20:30:37|0.6149
20:30:38|0.6147
20:30:38|0.6151
20:30:40|0.6143
20:30:40|0.6143
20:30:41|0.6135
20:30:42|0.614
20:30:43|0.614
20:30:44|0.6138
20:30:46|0.6133
20:30:47|0.6133
20:30:47|0.6133
20:30:49|0.6146
20:30:50|0.6138
20:30:51|0.6141
20:30:52|0.6139
20:30:53|0.6139
20:30:55|0.6139
20:30:55|0.6142
20:30:56|0.6142
20:30:57|0.6134
20:30:58|0.6136
20:31:00|0.6136
20:31:01|0.6136
20:31:02|0.6133
20:31:03|0.6133
20:31:04|0.6133
20:31:05|0.6134
20:31:06|0.612
20:31:07|0.6129
20:31:08|0.6121
20:31:09|0.6129
20:31:10|0.6129
20:31:12|0.6122
20:31:12|0.6121
20:31:14|0.612
20:31:14|0.612
20:31:16|0.6126
20:31:16|0.6119
20:31:17|0.6119
20:31:18|0.612
20:31:19|0.612
20:31:20|0.6118
20:31:21|0.6119
20:31:22|0.6119
20:31:24|0.6116
20:31:25|0.6129
20:31:25|0.6129
20:31:26|0.6123
20:31:28|0.6123
20:31:29|0.6118
20:31:29|0.6118
20:31:31|0.611
20:31:33|0.6117
20:31:34|0.61
20:31:36|0.6109
20:31:37|0.6108
20:31:38|0.6108
20:31:40|0.6108
20:31:40|0.6108
20:31:42|0.6101
20:31:43|0.6101
20:31:44|0.6101
20:31:45|0.6099
20:31:46|0.6099
20:31:47|0.61
20:31:48|0.6101
20:31:49|0.61
20:31:50|0.6098
20:31:51|0.6099
20:31:52|0.6093
20:31:52|0.6093
20:31:54|0.6095
20:31:54|0.6095
20:31:56|0.6093
20:31:57|0.6093
20:31:58|0.6093
20:31:59|0.6088
20:32:00|0.6093
20:32:01|0.609
20:32:02|0.6089
20:32:03|0.6089
20:32:04|0.6089
20:32:05|0.6089
20:32:06|0.6089
20:32:07|0.609
20:32:09|0.609
20:32:10|0.609
20:32:10|0.6093
20:32:11|0.6089
20:32:12|0.6092
20:32:13|0.6092
20:32:14|0.6092
20:32:16|0.6098
20:32:16|0.6089
20:32:18|0.6089
20:32:19|0.6089
20:32:20|0.6088
20:32:20|0.6089
20:32:21|0.608
20:32:23|0.608
20:32:23|0.608
20:32:24|0.6086
20:32:25|0.6081
20:32:27|0.6082
20:32:27|0.6078
20:32:29|0.6068
20:32:30|0.6079
20:32:31|0.6073
20:32:31|0.6072
20:32:34|0.608
20:32:35|0.608
20:32:37|0.6073
20:32:39|0.6073
20:32:40|0.6078
20:32:40|0.6074
20:32:41|0.6068
20:32:43|0.6074
20:32:44|0.6074
20:32:45|0.6074
20:32:46|0.6074
20:32:47|0.6074
20:32:48|0.6078
20:32:49|0.6083
20:32:50|0.6083
20:32:51|0.6094
20:32:52|0.608
20:32:53|0.608
20:32:54|0.6083
20:32:56|0.6081
20:32:57|0.6081
20:32:57|0.6082
20:32:58|0.6087
20:32:59|0.6087
20:33:01|0.6091
20:33:02|0.6084
20:33:03|0.6108
20:33:04|0.6115
20:33:05|0.6115
20:33:06|0.611
20:33:07|0.6111
20:33:08|0.6111
20:33:09|0.6111
20:33:10|0.6115
20:33:11|0.6116
20:33:12|0.6105
20:33:13|0.6105
20:33:14|0.6105
20:33:15|0.6114
20:33:16|0.6114
20:33:17|0.6114
20:33:18|0.6114
20:33:19|0.6107
20:33:20|0.6105
20:33:21|0.6109
20:33:22|0.6107
20:33:23|0.6108
20:33:24|0.6108
20:33:25|0.6109
20:33:26|0.6112
20:33:27|0.6115
20:33:28|0.6125
20:33:29|0.6125
20:33:30|0.6125
20:33:31|0.6117
20:33:33|0.6109
20:33:33|0.6109
20:33:36|0.6109
20:33:36|0.6109
20:33:38|0.6109
20:33:39|0.611
20:33:40|0.611
20:33:40|0.6109
20:33:42|0.6103
20:33:42|0.6106
20:33:43|0.6104
20:33:45|0.6109
20:33:46|0.6108
20:33:47|0.6109
20:33:47|0.6109
20:33:49|0.611
20:33:50|0.6122
20:33:51|0.6116
20:33:52|0.6117
20:33:53|0.6118
20:33:54|0.6118
20:33:55|0.6118
20:33:56|0.6124
20:33:57|0.6124
20:33:59|0.6124
20:33:59|0.6117
20:34:00|0.6129
20:34:01|0.6135
20:34:02|0.6134
20:34:03|0.6133
20:34:04|0.6133
20:34:05|0.6134
20:34:06|0.6139
20:34:07|0.6134
20:34:08|0.6134
20:34:09|0.6133
20:34:11|0.6139
20:34:12|0.6136
20:34:13|0.6132
20:34:14|0.6099
20:34:15|0.6107
20:34:16|0.6107
20:34:16|0.6107
20:34:18|0.6126
20:34:19|0.6126
20:34:20|0.6126
20:34:20|0.611
20:34:22|0.6111
20:34:23|0.6111
20:34:24|0.6111
20:34:25|0.6107
20:34:26|0.6107
20:34:27|0.6107
20:34:28|0.6114
20:34:29|0.6114
20:34:30|0.612
20:34:31|0.6105
20:34:32|0.6097
20:34:33|0.6097
20:34:34|0.6099
20:34:36|0.6101
20:34:37|0.6101
20:34:37|0.6099
20:34:40|0.6086
20:34:40|0.6088
20:34:41|0.6094
20:34:43|0.6095
20:34:44|0.6094
20:34:45|0.61
20:34:46|0.6094
20:34:47|0.6094
20:34:48|0.61
20:34:49|0.61
20:34:50|0.6097
20:34:52|0.6105
20:34:52|0.611
20:34:54|0.61
20:34:54|0.6104
20:34:55|0.6106
20:34:56|0.6108
20:34:57|0.6115
20:34:58|0.6112
20:35:00|0.6108
20:35:00|0.612
20:35:02|0.6106
20:35:03|0.6114
20:35:03|0.6108
20:35:04|0.6105
20:35:05|0.6118
20:35:06|0.6115
20:35:07|0.6112
20:35:08|0.6111
20:35:09|0.6118
20:35:10|0.6117
20:35:11|0.6109
20:35:13|0.6108
20:35:13|0.6114
20:35:15|0.6112
20:35:16|0.6106
20:35:16|0.6106
20:35:18|0.6116
20:35:18|0.6114
20:35:21|0.6116
20:35:21|0.6115
20:35:23|0.6111
20:35:23|0.6111
20:35:24|0.6111
20:35:26|0.6098
20:35:26|0.6098
20:35:27|0.6098
20:35:29|0.6104
20:35:29|0.6104
20:35:31|0.6105
20:35:31|0.6094
20:35:32|0.6094
20:35:35|0.6104
20:35:36|0.6101
20:35:37|0.6096
20:35:38|0.6096
20:35:39|0.6096
20:35:40|0.6104
20:35:42|0.6096
20:35:43|0.6096
20:35:44|0.6096
20:35:44|0.6096
20:35:46|0.6096
20:35:46|0.61
20:35:48|0.6105
20:35:49|0.6105
20:35:49|0.6104
20:35:50|0.6104
20:35:52|0.6095
20:35:53|0.6095
20:35:53|0.6095
20:35:54|0.61
20:35:55|0.6102
20:35:56|0.6103
20:35:58|0.6104
20:35:59|0.6105
20:36:00|0.6105
20:36:01|0.6104
20:36:01|0.6094
20:36:02|0.6101
20:36:04|0.6101
20:36:05|0.6103
20:36:06|0.6103
20:36:07|0.6103
20:36:08|0.6103
20:36:09|0.6105
20:36:10|0.6108
20:36:11|0.6108
20:36:12|0.6103
20:36:14|0.6103
20:36:14|0.6103
20:36:15|0.6103
20:36:17|0.6103
20:36:17|0.6103
20:36:19|0.6103
20:36:20|0.61
20:36:20|0.61
20:36:22|0.6097
20:36:23|0.6097
20:36:24|0.6097
20:36:25|0.6103
20:36:25|0.6094
20:36:26|0.6094
20:36:28|0.6094
20:36:28|0.6103
20:36:29|0.6103
20:36:30|0.6099
20:36:31|0.6094
20:36:32|0.61
20:36:35|0.6087
20:36:35|0.6087
20:36:37|0.6087
20:36:38|0.6088
20:36:40|0.6068
20:36:40|0.6078
20:36:42|0.608
20:36:43|0.608
20:36:45|0.6068
20:36:46|0.6078
20:36:47|0.6075
20:36:48|0.6069
20:36:49|0.6069
20:36:50|0.6068
20:36:51|0.6068
20:36:52|0.6068
20:36:53|0.607
20:36:54|0.6058
20:36:55|0.6058
20:36:56|0.6058
20:36:57|0.6058
20:36:58|0.6058
20:36:59|0.6058
20:37:00|0.6057
20:37:01|0.6057
20:37:02|0.6057
20:37:03|0.6059
20:37:04|0.6056
20:37:05|0.6055
20:37:06|0.6063
20:37:07|0.6056
20:37:09|0.6057
20:37:09|0.6055
20:37:10|0.6064
20:37:11|0.6064
20:37:12|0.6055
20:37:13|0.6035
20:37:14|0.6042
20:37:15|0.6046
20:37:16|0.6033
20:37:17|0.6046
20:37:18|0.6047
20:37:19|0.6049
20:37:20|0.6049
20:37:21|0.6046
20:37:22|0.604
20:37:23|0.604
20:37:24|0.604
20:37:25|0.604
20:37:26|0.6044
20:37:27|0.604
20:37:28|0.604
20:37:29|0.6047
20:37:30|0.6048
20:37:31|0.6047
20:37:32|0.6057
20:37:33|0.6054
20:37:35|0.6053
20:37:37|0.6057
20:37:38|0.6056
20:37:39|0.606
20:37:41|0.6055
20:37:42|0.6058
20:37:43|0.6054
20:37:44|0.6058
20:37:45|0.6073
20:37:47|0.6056
20:37:48|0.6071
20:37:49|0.6066
20:37:50|0.6058
20:37:51|0.6058
20:37:52|0.6058
20:37:53|0.6054
20:37:54|0.606
20:37:55|0.606
20:37:57|0.6067
20:37:57|0.6066
20:37:58|0.6069
20:37:59|0.6066
20:38:00|0.6065
20:38:02|0.6057
20:38:03|0.6057
20:38:03|0.6057
20:38:05|0.6057
20:38:06|0.6071
20:38:06|0.6063
20:38:08|0.607
20:38:09|0.607
20:38:09|0.6074
20:38:11|0.6056
20:38:11|0.6062
20:38:13|0.6062
20:38:13|0.6071
20:38:14|0.607
20:38:15|0.6071
20:38:17|0.6062
20:38:17|0.6069
20:38:19|0.6069
20:38:20|0.6063
20:38:20|0.6074
20:38:21|0.6066
20:38:22|0.6074
20:38:23|0.6062
20:38:25|0.6067
20:38:25|0.6066
20:38:26|0.6065
20:38:28|0.6063
20:38:29|0.6063
20:38:29|0.6063
20:38:30|0.6071
20:38:31|0.6058
20:38:32|0.6058
20:38:33|0.6055
20:38:35|0.6055
20:38:37|0.6064
20:38:38|0.6062
20:38:39|0.6057
20:38:40|0.6059
20:38:41|0.6062
20:38:42|0.6058
20:38:44|0.6058
20:38:46|0.6058
20:38:46|0.6058
20:38:48|0.6058
20:38:50|0.6058
20:38:51|0.6062
20:38:52|0.6055
20:38:53|0.6054
20:38:54|0.6054
20:38:55|0.6054
20:38:56|0.6055
20:38:57|0.6052
20:38:58|0.6052
20:38:59|0.605
20:39:00|0.605
20:39:00|0.6058
20:39:02|0.605
20:39:03|0.605
20:39:04|0.6049
20:39:05|0.6038
20:39:06|0.605
20:39:07|0.6047
20:39:08|0.6047
20:39:09|0.6041
20:39:10|0.6041
20:39:10|0.6041
20:39:12|0.604
20:39:13|0.604
20:39:14|0.604
20:39:15|0.6047
20:39:16|0.6044
20:39:17|0.6054
20:39:18|0.6054
20:39:19|0.6054
20:39:20|0.6046
20:39:21|0.6046
20:39:21|0.6046
20:39:23|0.6047
20:39:23|0.6047
20:39:25|0.6047
20:39:26|0.6048
20:39:27|0.6046
20:39:28|0.6046
20:39:29|0.6046
20:39:30|0.6046
20:39:31|0.6046
20:39:32|0.6035
20:39:33|0.6046
20:39:34|0.6046
20:39:35|0.6034
20:39:37|0.6035
20:39:38|0.6035
20:39:40|0.6035
20:39:41|0.6035
20:39:42|0.6037
20:39:44|0.6039
20:39:44|0.6039
20:39:45|0.6033
20:39:46|0.604
20:39:47|0.6041
20:39:48|0.6041
20:39:49|0.6041
20:39:50|0.6041
20:39:51|0.6035
20:39:52|0.6035
20:39:53|0.6035
20:39:54|0.6035
20:39:55|0.6032
20:39:56|0.6035
20:39:57|0.6038
20:39:58|0.6038
20:39:59|0.6035
20:40:00|0.6035
20:40:01|0.6026
20:40:03|0.6026
20:40:03|0.6029
20:40:04|0.6052
20:40:05|0.6056
20:40:06|0.6062
20:40:07|0.6066
20:40:08|0.606
20:40:10|0.606
20:40:10|0.606
20:40:11|0.6056
20:40:13|0.6049
20:40:14|0.6042
20:40:15|0.6042
20:40:16|0.6048
20:40:17|0.605
20:40:18|0.605
20:40:19|0.6051
20:40:20|0.6045
20:40:21|0.6046
20:40:22|0.6044
20:40:24|0.6049
20:40:24|0.6049
20:40:25|0.6046
20:40:26|0.6054
20:40:27|0.6054
20:40:28|0.6043
20:40:29|0.6043
20:40:30|0.6043
20:40:31|0.606
20:40:32|0.6055
20:40:33|0.6053
20:40:35|0.6053
20:40:37|0.6051
20:40:38|0.6041
20:40:39|0.6049
20:40:41|0.6041
20:40:41|0.6042
20:40:43|0.6047
20:40:43|0.6054
20:40:44|0.6049
20:40:46|0.6047
20:40:46|0.6047
20:40:48|0.6051
20:40:49|0.6051
20:40:50|0.6051
20:40:51|0.6045
20:40:51|0.6042
20:40:52|0.6047
20:40:54|0.6065
20:40:54|0.6062
20:40:56|0.6063
20:40:57|0.6061
20:40:58|0.6059
20:40:59|0.6059
20:40:59|0.6062
20:41:01|0.6079
20:41:01|0.6074
20:41:03|0.6071
20:41:03|0.6067
20:41:04|0.6075
20:41:05|0.6073
20:41:06|0.6062
20:41:08|0.6062
20:41:08|0.6062
20:41:10|0.6082
20:41:11|0.6082
20:41:12|0.6081
20:41:13|0.6081
20:41:14|0.6067
20:41:15|0.6073
20:41:16|0.6071
20:41:17|0.6089
20:41:18|0.6078
20:41:19|0.6088
20:41:20|0.6093
20:41:21|0.6088
20:41:22|0.6085
20:41:23|0.6077
20:41:23|0.6085
20:41:25|0.6089
20:41:26|0.6082
20:41:27|0.6089
20:41:28|0.6082
20:41:29|0.6082
20:41:29|0.6086
20:41:31|0.6086
20:41:32|0.6086
20:41:33|0.6087
20:41:34|0.6098
20:41:35|0.6089
20:41:37|0.6098
20:41:38|0.61
20:41:39|0.6102
20:41:40|0.6102
20:41:41|0.6102
20:41:42|0.6098
20:41:43|0.6098
20:41:44|0.6081
20:41:46|0.607
20:41:46|0.6073
20:41:48|0.6073
20:41:49|0.6071
20:41:50|0.6079
20:41:51|0.608
20:41:52|0.6077
20:41:53|0.6079
20:41:53|0.6074
20:41:55|0.6074
20:41:56|0.6074
20:41:57|0.607
20:41:58|0.607
20:41:59|0.607
20:42:00|0.607
20:42:01|0.607
20:42:02|0.6068
20:42:03|0.6072
20:42:04|0.6072
20:42:05|0.6074
20:42:06|0.6074
20:42:07|0.6074
20:42:08|0.607
20:42:09|0.607
20:42:10|0.607
20:42:11|0.607
20:42:12|0.607
20:42:13|0.6065
20:42:14|0.6073
20:42:15|0.6072
20:42:16|0.6072
20:42:17|0.6066
20:42:18|0.607
20:42:19|0.607
20:42:20|0.6078
20:42:21|0.6078
20:42:22|0.6079
20:42:23|0.6079
20:42:24|0.6079
20:42:25|0.608
20:42:26|0.608
20:42:27|0.608
20:42:28|0.6072
20:42:29|0.6072
20:42:30|0.6085
20:42:31|0.6084
20:42:32|0.6076
20:42:33|0.6076
20:42:34|0.6076
20:42:35|0.6076
20:42:36|0.6081
20:42:38|0.6084
20:42:40|0.6084
20:42:41|0.6084
20:42:41|0.6084
20:42:43|0.6081
20:42:43|0.6081
20:42:45|0.6081
20:42:45|0.6081
20:42:46|0.608
20:42:47|0.608
20:42:48|0.608
20:42:49|0.6088
20:42:50|0.6092
20:42:51|0.6087
20:42:52|0.6087
20:42:54|0.6087
20:42:55|0.6087
20:42:56|0.6087
20:42:58|0.6087
20:42:59|0.6086
20:42:59|0.6086
20:43:00|0.6092
20:43:01|0.6083
20:43:02|0.6087
20:43:03|0.6087
20:43:04|0.6087
20:43:05|0.6087
20:43:06|0.6087
20:43:07|0.6087
20:43:09|0.6087
20:43:10|0.6087
20:43:11|0.608
20:43:12|0.608
20:43:13|0.6086
20:43:14|0.6086
20:43:15|0.6086
20:43:17|0.6087
20:43:18|0.6087
20:43:19|0.6086
20:43:20|0.6086
20:43:21|0.6086
20:43:21|0.608
20:43:23|0.6084
20:43:24|0.6084
20:43:24|0.6087
20:43:26|0.6083
20:43:27|0.6085
20:43:27|0.6087
20:43:29|0.6087
20:43:29|0.6087
20:43:30|0.6087
20:43:32|0.608
20:43:33|0.6084
20:43:34|0.6078
20:43:35|0.61
20:43:36|0.6088
20:43:37|0.6095
20:43:39|0.6092
20:43:39|0.6084
20:43:41|0.6085
20:43:42|0.608
20:43:43|0.6091
20:43:44|0.6085
20:43:46|0.606
20:43:47|0.606
20:43:48|0.6048
20:43:49|0.6055
20:43:51|0.6052
20:43:52|0.6047
20:43:53|0.6047
20:43:54|0.6045
20:43:55|0.6052
20:43:56|0.6052
20:43:57|0.6044
20:43:58|0.6047
20:43:59|0.6047
20:44:00|0.6051
20:44:01|0.6051
20:44:02|0.6053
20:44:03|0.6062
20:44:04|0.6059
20:44:05|0.6059
20:44:06|0.6057
20:44:07|0.6057
20:44:08|0.6057
20:44:09|0.6064
20:44:10|0.6067
20:44:11|0.6075
20:44:12|0.6065
20:44:13|0.6065
20:44:14|0.6058
20:44:15|0.6058
20:44:16|0.6058
20:44:17|0.6056
20:44:18|0.6035
20:44:19|0.6045
20:44:20|0.6045
20:44:21|0.6045
20:44:22|0.6038
20:44:23|0.6049
20:44:24|0.6058
20:44:25|0.6058
20:44:26|0.6058
20:44:27|0.605
20:44:28|0.605
20:44:29|0.605
20:44:30|0.605
20:44:31|0.605
20:44:32|0.6046
20:44:33|0.6046
20:44:34|0.6054
20:44:35|0.6054
20:44:36|0.6054
20:44:37|0.605
20:44:39|0.6055
20:44:40|0.6055
20:44:41|0.6056
20:44:42|0.605
20:44:43|0.6056
20:44:44|0.6056
20:44:46|0.6057
20:44:47|0.6052
20:44:48|0.6058
20:44:49|0.6058
20:44:50|0.605
20:44:51|0.605
20:44:52|0.605
20:44:53|0.6055
20:44:54|0.6052
20:44:55|0.6052
20:44:56|0.6052
20:44:57|0.6046
20:44:58|0.6046
20:44:59|0.6046
20:45:01|0.6046
20:45:02|0.6047
20:45:03|0.6047
20:45:04|0.6047
20:45:05|0.6047
20:45:05|0.6053
20:45:06|0.6053
20:45:08|0.6058
20:45:08|0.6059
20:45:10|0.6058
20:45:10|0.6054
20:45:12|0.6053
20:45:12|0.6058
20:45:13|0.6053
20:45:15|0.6053
20:45:16|0.6058
20:45:17|0.6058
20:45:18|0.6056
20:45:19|0.6056
20:45:20|0.6062
20:45:21|0.606
20:45:22|0.6053
20:45:23|0.6058
20:45:24|0.6057
20:45:25|0.6058
20:45:26|0.6058
20:45:27|0.6063
20:45:28|0.6064
20:45:29|0.6064
20:45:30|0.6065
20:45:31|0.6075
20:45:32|0.6075
20:45:33|0.6075
20:45:34|0.6074
20:45:35|0.607
20:45:36|0.607
20:45:37|0.6074
20:45:38|0.6074
20:45:40|0.6074
20:45:41|0.6067
20:45:42|0.606
20:45:43|0.6055
20:45:45|0.606
20:45:45|0.606
20:45:46|0.606
20:45:47|0.6068
20:45:48|0.6067
20:45:50|0.6068
20:45:51|0.6054
20:45:52|0.6061
20:45:52|0.6066
20:45:54|0.6063
20:45:54|0.6063
20:45:56|0.6064
20:45:57|0.6059
20:45:58|0.6059
20:45:58|0.6065
20:46:00|0.6067
20:46:01|0.6067
20:46:02|0.6059
20:46:03|0.6062
20:46:04|0.6062
20:46:05|0.6065
20:46:06|0.6066
20:46:07|0.6063
20:46:08|0.6063
20:46:08|0.6065
20:46:09|0.6065
20:46:12|0.6065
20:46:12|0.606
20:46:13|0.6067
20:46:14|0.6066
20:46:15|0.6063
20:46:16|0.6063
20:46:17|0.6067
20:46:18|0.6058
20:46:19|0.6065
20:46:20|0.6065
20:46:21|0.6061
20:46:22|0.6062
20:46:23|0.6062
20:46:24|0.6062
20:46:26|0.6068
20:46:26|0.6071
20:46:27|0.6071
20:46:28|0.6072
20:46:29|0.6072
20:46:30|0.6072
20:46:31|0.6072
20:46:32|0.6063
20:46:33|0.6062
20:46:34|0.6065
20:46:35|0.6068
20:46:36|0.6061
20:46:37|0.6067
20:46:38|0.6067
20:46:40|0.606
20:46:42|0.6065
20:46:43|0.6061
20:46:43|0.6061
20:46:44|0.6061
20:46:45|0.6061
20:46:46|0.6061
20:46:47|0.6065
20:46:49|0.6065
20:46:50|0.6063
20:46:51|0.6063
20:46:51|0.6061
20:46:52|0.606
20:46:55|0.6062
20:46:55|0.6057
20:46:57|0.6061
20:46:57|0.6062
20:46:58|0.6063
20:46:59|0.6065
20:47:00|0.6065
20:47:01|0.6058
20:47:02|0.6064
20:47:03|0.6065
20:47:04|0.6065
20:47:06|0.6065
20:47:07|0.6067
20:47:08|0.6067
20:47:09|0.6067
20:47:10|0.6053
20:47:11|0.6048
20:47:12|0.6047
20:47:13|0.6056
20:47:14|0.605
20:47:15|0.6055
20:47:16|0.6056
20:47:17|0.6047
20:47:18|0.6047
20:47:19|0.6047
20:47:20|0.6047
20:47:21|0.6047
20:47:22|0.6046
20:47:23|0.6046
20:47:24|0.6051
20:47:25|0.6047
20:47:26|0.6047
20:47:27|0.6046
20:47:28|0.6053
20:47:29|0.6053
20:47:30|0.6053
20:47:31|0.6045
20:47:32|0.6045
20:47:33|0.6045
20:47:34|0.6045
20:47:35|0.6045
20:47:36|0.6048
20:47:37|0.6042
20:47:38|0.6045
20:47:39|0.6045
20:47:40|0.6045
20:47:42|0.604
20:47:43|0.6044
20:47:44|0.604
20:47:45|0.6043
20:47:46|0.6043
20:47:47|0.6045
20:47:48|0.6043
20:47:49|0.6045
20:47:50|0.6045
20:47:51|0.6043
20:47:52|0.6044
20:47:53|0.6044
20:47:55|0.6037
20:47:55|0.6037
20:47:57|0.6039
20:47:58|0.6039
20:47:58|0.6037
20:47:59|0.6037
20:48:00|0.6037
20:48:02|0.6037
20:48:03|0.6044
20:48:04|0.6039
20:48:05|0.6042
20:48:06|0.6037
20:48:07|0.6037
20:48:08|0.6029
20:48:09|0.6029
20:48:11|0.6029
20:48:12|0.6028
20:48:13|0.6026
20:48:13|0.6022
20:48:15|0.6026
20:48:16|0.6029
20:48:17|0.6028
20:48:19|0.6022
20:48:20|0.6029
20:48:20|0.6029
20:48:21|0.6025
20:48:22|0.6021
20:48:23|0.6021
20:48:24|0.6021
20:48:25|0.6021
20:48:26|0.6021
20:48:27|0.6015
20:48:28|0.6015
20:48:29|0.6015
20:48:30|0.6021
20:48:31|0.602
20:48:32|0.6018
20:48:33|0.6019
20:48:34|0.6014
20:48:35|0.6014
20:48:36|0.6017
20:48:38|0.5995
20:48:39|0.5989
20:48:40|0.5999
20:48:41|0.6006
20:48:43|0.5999
20:48:44|0.6002
20:48:45|0.6015
20:48:47|0.5988
20:48:48|0.5988
20:48:49|0.5988
20:48:50|0.5988
20:48:51|0.5985
20:48:53|0.5989
20:48:54|0.5985
20:48:55|0.5976
20:48:55|0.5972
20:48:57|0.5975
20:48:57|0.597
20:48:59|0.5968
20:49:00|0.5962
20:49:01|0.5965
20:49:02|0.5962
20:49:03|0.596
20:49:04|0.5965
20:49:05|0.5996
20:49:06|0.5996
20:49:07|0.5971
20:49:08|0.5959
20:49:09|0.597
20:49:10|0.5969
20:49:11|0.5993
20:49:12|0.5984
20:49:13|0.5986
20:49:14|0.5978
20:49:15|0.5978
20:49:16|0.5996
20:49:17|0.5993
20:49:18|0.5985
20:49:19|0.598
20:49:20|0.5981
20:49:21|0.5972
20:49:23|0.5972
20:49:23|0.5972
20:49:24|0.5968
20:49:25|0.5972
20:49:26|0.5972
20:49:27|0.5972
20:49:28|0.5972
20:49:29|0.5963
20:49:30|0.5963
20:49:31|0.5967
20:49:32|0.5967
20:49:33|0.5964
20:49:34|0.5967
20:49:35|0.5966
20:49:36|0.5949
20:49:37|0.5957
20:49:38|0.5946
20:49:39|0.5946
20:49:40|0.5946
20:49:42|0.5944
20:49:44|0.5947
20:49:45|0.595
20:49:46|0.595
20:49:47|0.595
20:49:48|0.5942
20:49:49|0.5942
20:49:51|0.5942
20:49:52|0.5943
20:49:53|0.5947
20:49:54|0.5948
20:49:55|0.5944
20:49:57|0.5938
20:49:58|0.5934
20:49:59|0.5935
20:50:00|0.5939
20:50:01|0.5929
20:50:02|0.5929
20:50:03|0.5931
20:50:04|0.5929
20:50:05|0.5931
20:50:06|0.5931
20:50:07|0.5931
20:50:08|0.593
20:50:09|0.593
20:50:10|0.5931
20:50:11|0.5929
20:50:12|0.5924
20:50:13|0.5922
20:50:14|0.5932
20:50:15|0.593
20:50:16|0.593
20:50:17|0.5925
20:50:18|0.5924
20:50:19|0.5927
20:50:20|0.5936
20:50:21|0.5935
20:50:22|0.593
20:50:23|0.594
20:50:24|0.5944
20:50:25|0.5936
20:50:26|0.5942
20:50:27|0.5937
20:50:28|0.5948
20:50:29|0.5949
20:50:30|0.5949
20:50:31|0.5949
20:50:32|0.5944
20:50:33|0.5944
20:50:34|0.5936
20:50:35|0.5935
20:50:36|0.5935
20:50:37|0.5941
20:50:38|0.5943
20:50:39|0.5943
20:50:40|0.5943
20:50:41|0.5944
20:50:42|0.5938
20:50:44|0.5938
20:50:45|0.5944
20:50:46|0.595
20:50:48|0.5956
20:50:49|0.5959
20:50:50|0.5956
20:50:52|0.5958
20:50:53|0.5958
20:50:54|0.5957
20:50:55|0.5964
20:50:56|0.5963
20:50:57|0.5966
20:50:58|0.5963
20:51:00|0.5966
20:51:01|0.5966
20:51:02|0.5944
20:51:03|0.5954
20:51:04|0.5949
20:51:05|0.5949
20:51:06|0.5962
20:51:08|0.5964
20:51:09|0.5961
20:51:10|0.5952
20:51:11|0.595
20:51:12|0.5947
20:51:13|0.5947
20:51:14|0.5947
20:51:15|0.5947
20:51:16|0.5953
20:51:17|0.5947
20:51:18|0.595
20:51:19|0.5938
20:51:20|0.5938
20:51:21|0.5938
20:51:22|0.5937
20:51:23|0.5931
20:51:24|0.5931
20:51:25|0.5934
20:51:26|0.5931
20:51:27|0.5941
20:51:28|0.5941
20:51:29|0.5931
20:51:30|0.5931
20:51:31|0.5931
20:51:32|0.5926
20:51:33|0.5926
20:51:34|0.5926
20:51:35|0.5932
20:51:36|0.5923
20:51:37|0.5923
20:51:38|0.5923
20:51:39|0.5922
20:51:40|0.5923
20:51:41|0.5923
20:51:42|0.5924
20:51:43|0.5923
20:51:45|0.5925
20:51:45|0.5922
20:51:47|0.593
20:51:49|0.5922
20:51:50|0.5922
20:51:52|0.5922
20:51:54|0.5922
20:51:55|0.5922
20:51:55|0.5922
20:51:56|0.5922
20:51:57|0.5923
20:51:58|0.5922
20:51:59|0.5922
20:52:01|0.5922
20:52:01|0.5922
20:52:02|0.5923
20:52:03|0.5908
20:52:04|0.5908
20:52:05|0.5908
20:52:06|0.5908
20:52:07|0.5915
20:52:08|0.5905
20:52:09|0.5908
20:52:10|0.5908
20:52:11|0.5908
20:52:12|0.5907
20:52:13|0.5907
20:52:14|0.5907
20:52:15|0.5909
20:52:16|0.5904
20:52:17|0.5904
20:52:18|0.5906
20:52:19|0.5906
20:52:20|0.5907
20:52:21|0.5907
20:52:22|0.5908
20:52:23|0.5905
20:52:24|0.5898
20:52:25|0.5902
20:52:26|0.5903
20:52:27|0.5905
20:52:28|0.5905
20:52:29|0.5899
20:52:30|0.5899
20:52:31|0.5896
20:52:32|0.59
20:52:33|0.5897
20:52:34|0.5897
20:52:35|0.5897
20:52:36|0.5895
20:52:38|0.5895
20:52:39|0.5895
20:52:40|0.5895
20:52:41|0.5895
20:52:41|0.5897
20:52:43|0.5897
20:52:44|0.5896
20:52:46|0.5896
20:52:47|0.5897
20:52:48|0.5896
20:52:48|0.5895
20:52:50|0.5895
20:52:51|0.5895
20:52:52|0.5893
20:52:53|0.5893
20:52:53|0.5895
20:52:55|0.5895
20:52:55|0.5895
20:52:56|0.5895
20:52:58|0.5895
20:52:59|0.5893
20:53:00|0.5893
20:53:01|0.5892
20:53:02|0.5894
20:53:03|0.5894
20:53:04|0.5894
20:53:05|0.5894
20:53:06|0.5894
20:53:07|0.5894
20:53:08|0.5894
20:53:09|0.5894
20:53:10|0.5893
20:53:11|0.5892
20:53:12|0.5893
20:53:13|0.5892
20:53:14|0.5892
20:53:15|0.5892
20:53:16|0.5892
20:53:17|0.5891
20:53:18|0.5889
20:53:20|0.589
20:53:21|0.5888
20:53:21|0.5892
20:53:23|0.5888
20:53:24|0.589
20:53:25|0.5888
20:53:26|0.5888
20:53:27|0.5889
20:53:28|0.5888
20:53:29|0.5888
20:53:30|0.5888
20:53:31|0.5889
20:53:32|0.5888
20:53:33|0.5888
20:53:34|0.589
20:53:35|0.5888
20:53:36|0.5888
20:53:37|0.5888
20:53:38|0.5888
20:53:39|0.5888
20:53:40|0.5887
20:53:41|0.5887
20:53:42|0.5888
20:53:43|0.5884
20:53:44|0.5888
20:53:45|0.5885
20:53:47|0.5885
20:53:49|0.5884
20:53:50|0.5878
20:53:51|0.5884
20:53:52|0.5887
20:53:54|0.5882
20:53:55|0.5882
20:53:56|0.5882
20:53:58|0.5883
20:53:58|0.5882
20:53:59|0.5883
20:54:00|0.5882
20:54:01|0.5888
20:54:03|0.5886
20:54:04|0.5888
20:54:05|0.5887
20:54:05|0.5887
20:54:07|0.5887
20:54:07|0.5887
20:54:09|0.5886
20:54:10|0.5887
20:54:11|0.5887
20:54:12|0.5888
20:54:13|0.5886
20:54:14|0.5887
20:54:15|0.5894
20:54:16|0.5896
20:54:17|0.5894
20:54:17|0.5894
20:54:19|0.5893
20:54:20|0.5903
20:54:21|0.5903
20:54:21|0.589
20:54:23|0.59
20:54:24|0.59
20:54:26|0.5903
20:54:26|0.5895
20:54:27|0.5903
20:54:28|0.5897
20:54:29|0.5903
20:54:30|0.5903
20:54:31|0.5892
20:54:32|0.5888
20:54:33|0.589
20:54:34|0.589
20:54:35|0.5896
20:54:36|0.589
20:54:37|0.5892
20:54:38|0.59
20:54:39|0.5901
20:54:40|0.5901
20:54:41|0.5895
20:54:42|0.5894
20:54:43|0.5894
20:54:44|0.5894
20:54:46|0.5894
20:54:48|0.5907
20:54:49|0.5905
20:54:51|0.5906
20:54:51|0.5906
20:54:53|0.5904
20:54:54|0.5894
20:54:55|0.5894
20:54:55|0.5894
20:54:58|0.5894
20:54:58|0.59
20:54:59|0.5901
20:55:00|0.59
20:55:01|0.59
20:55:02|0.5895
20:55:04|0.5906
20:55:05|0.5898
20:55:05|0.5901
20:55:07|0.5928
20:55:07|0.5929
20:55:08|0.5918
20:55:09|0.5918
20:55:10|0.5905
20:55:11|0.5906
20:55:12|0.5916
20:55:13|0.5912
20:55:14|0.5918
20:55:15|0.5914
20:55:16|0.5938
20:55:17|0.5937
20:55:19|0.5919
20:55:21|0.5942
20:55:21|0.5935
20:55:22|0.5932
20:55:23|0.5937
20:55:24|0.5931
20:55:25|0.5941
20:55:26|0.5932
20:55:27|0.5939
20:55:29|0.5949
20:55:29|0.5945
20:55:31|0.5948
20:55:31|0.595
20:55:32|0.5948
20:55:33|0.5947
20:55:34|0.5947
20:55:35|0.5952
20:55:36|0.5956
20:55:37|0.5948
20:55:38|0.5938
20:55:39|0.596
20:55:40|0.596
20:55:41|0.5957
20:55:42|0.5959
20:55:43|0.5962
20:55:44|0.5958
20:55:46|0.5947
20:55:48|0.5948
20:55:49|0.5952
20:55:51|0.5959
20:55:52|0.596
20:55:53|0.5968
20:55:54|0.5971
20:55:56|0.5966
20:55:58|0.5966
20:55:58|0.5954
20:55:59|0.5936
20:56:01|0.5934
20:56:01|0.593
20:56:03|0.593
20:56:03|0.5931
20:56:05|0.5931
20:56:06|0.5929
20:56:06|0.595
20:56:08|0.595
20:56:08|0.5951
20:56:09|0.5947
20:56:11|0.5947
20:56:11|0.5944
20:56:12|0.5951
20:56:13|0.5954
20:56:14|0.5954
20:56:15|0.5943
20:56:16|0.5934
20:56:18|0.5934
20:56:18|0.5928
20:56:19|0.5928
20:56:21|0.5928
20:56:22|0.5927
20:56:22|0.5927
20:56:23|0.593
20:56:24|0.5928
20:56:25|0.5928
20:56:27|0.5921
20:56:27|0.5922
20:56:29|0.5931
20:56:30|0.5941
20:56:30|0.5941
20:56:31|0.5939
20:56:33|0.5935
20:56:34|0.5943
20:56:35|0.5943
20:56:36|0.5943
20:56:37|0.5943
20:56:38|0.5944
20:56:39|0.5937
20:56:40|0.5937
20:56:41|0.5938
20:56:42|0.5938
20:56:43|0.5942
20:56:44|0.5942
20:56:45|0.5939
20:56:46|0.5939
20:56:47|0.5937
20:56:49|0.5937
20:56:50|0.5935
20:56:51|0.5935
20:56:52|0.593
20:56:53|0.593
20:56:54|0.5929
20:56:55|0.5929
20:56:56|0.5929
20:56:58|0.5931
20:56:58|0.5931
20:56:59|0.5929
20:57:01|0.5943
20:57:01|0.5941
20:57:03|0.5938
20:57:03|0.5938
20:57:04|0.5938
20:57:07|0.5941
20:57:07|0.5966
20:57:08|0.5947
20:57:09|0.5947
20:57:10|0.5956
20:57:11|0.5963
20:57:12|0.596
20:57:13|0.596
20:57:14|0.5954
20:57:15|0.5955
20:57:16|0.5955
20:57:17|0.5949
20:57:18|0.5949
20:57:19|0.5947
20:57:20|0.5948
20:57:21|0.5948
20:57:22|0.5927
20:57:24|0.5927
20:57:25|0.593
20:57:25|0.593
20:57:27|0.5942
20:57:27|0.5945
20:57:28|0.593
20:57:30|0.593
20:57:31|0.593
20:57:31|0.5927
20:57:33|0.5927
20:57:34|0.5927
20:57:35|0.593
20:57:36|0.5931
20:57:37|0.593
20:57:38|0.593
20:57:39|0.593
20:57:39|0.5925
20:57:40|0.5924
20:57:41|0.5919
20:57:42|0.5921
20:57:44|0.5918
20:57:45|0.5921
20:57:46|0.5921
20:57:46|0.5901
20:57:49|0.5914
20:57:50|0.5913
20:57:52|0.591
20:57:54|0.5901
20:57:54|0.59
20:57:55|0.5901
20:57:56|0.591
20:57:57|0.5902
20:57:58|0.5902
20:57:59|0.5902
20:58:01|0.5902
20:58:01|0.5901
20:58:02|0.59
20:58:03|0.5889
20:58:04|0.5889
20:58:05|0.5896
20:58:06|0.5901
20:58:07|0.5901
20:58:09|0.5891
20:58:10|0.5891
20:58:10|0.5891
20:58:12|0.5897
20:58:13|0.5897
20:58:13|0.5896
20:58:14|0.5896
20:58:15|0.5891
20:58:17|0.5889
20:58:17|0.5889
20:58:19|0.5889
20:58:20|0.5893
20:58:21|0.5889
20:58:22|0.5887
20:58:23|0.5887
20:58:23|0.5893
20:58:25|0.5893
20:58:26|0.59
20:58:27|0.5924
20:58:28|0.5912
20:58:29|0.5908
20:58:30|0.5908
20:58:31|0.5909
20:58:32|0.5909
20:58:33|0.5909
20:58:34|0.5899
20:58:35|0.5899
20:58:36|0.5899
20:58:37|0.5899
20:58:38|0.5899
20:58:39|0.5896
20:58:40|0.5889
20:58:41|0.5889
20:58:42|0.5889
20:58:42|0.5887
20:58:43|0.5887
20:58:45|0.5891
20:58:45|0.5892
20:58:47|0.5887
20:58:48|0.5887
20:58:50|0.5887
20:58:51|0.589
20:58:52|0.5887
20:58:53|0.5887
20:58:54|0.5887
20:58:55|0.5891
20:58:56|0.5891
20:58:57|0.589
20:58:59|0.5891
20:59:00|0.5891
20:59:01|0.5891
20:59:03|0.59
20:59:03|0.5891
20:59:05|0.5891
20:59:06|0.5891
20:59:07|0.5893
20:59:08|0.5893
20:59:09|0.59
20:59:10|0.59
20:59:11|0.5899
20:59:12|0.5898
20:59:13|0.5898
20:59:14|0.5917
20:59:15|0.591
20:59:16|0.59
20:59:17|0.5899
20:59:18|0.5899
20:59:19|0.5899
20:59:20|0.5899
20:59:21|0.5899
20:59:22|0.5892
20:59:23|0.5892
20:59:24|0.5892
20:59:25|0.589
20:59:26|0.589
20:59:27|0.5895
20:59:28|0.5895
20:59:29|0.5895
20:59:30|0.5895
20:59:31|0.5895
20:59:32|0.589
20:59:33|0.589
20:59:34|0.589
20:59:35|0.589
20:59:36|0.5884
20:59:37|0.5884
20:59:38|0.5886
20:59:39|0.5886
20:59:40|0.5887
20:59:41|0.5887
20:59:42|0.5882
20:59:43|0.5882
20:59:44|0.5882
20:59:45|0.5882
20:59:46|0.5882
20:59:47|0.5885
20:59:48|0.5885
20:59:49|0.5885
20:59:50|0.5885
20:59:52|0.5878
20:59:54|0.5882
20:59:54|0.5884
20:59:56|0.5884
20:59:57|0.5884
20:59:58|0.5884
20:59:59|0.5884
21:00:00|0.5884
21:00:02|0.5878
21:00:03|0.5872
21:00:04|0.5879
21:00:05|0.5881
21:00:06|0.5882
21:00:07|0.5882
21:00:08|0.5877
21:00:08|0.5882
21:00:09|0.5883
21:00:11|0.5884
21:00:12|0.5883
21:00:13|0.5877
21:00:14|0.5876
21:00:16|0.5884
21:00:17|0.5884
21:00:18|0.5884
21:00:18|0.5884
21:00:20|0.5888
21:00:21|0.5888
21:00:21|0.5884
21:00:22|0.5884
21:00:24|0.5884
21:00:25|0.5887
21:00:26|0.5888
21:00:27|0.5888
21:00:27|0.589
21:00:29|0.589
21:00:30|0.5884
21:00:30|0.589
21:00:32|0.5884
21:00:32|0.5884
21:00:34|0.5885
21:00:35|0.5884
21:00:36|0.5895
21:00:37|0.5895
21:00:37|0.5896
21:00:39|0.5896
21:00:40|0.5896
21:00:41|0.5891
21:00:42|0.589
21:00:42|0.5896
21:00:44|0.5896
21:00:44|0.5896
21:00:45|0.5896
21:00:47|0.5896
21:00:47|0.589
21:00:48|0.589
21:00:49|0.589
21:00:52|0.5894
21:00:53|0.5893
21:00:54|0.5895
21:00:55|0.5895
21:00:56|0.5895
21:00:57|0.59
21:00:58|0.59
21:00:59|0.59
21:01:00|0.59
21:01:02|0.5895
21:01:02|0.5893
21:01:03|0.5893
21:01:05|0.5899
21:01:06|0.5894
21:01:08|0.5893
21:01:08|0.5893
21:01:09|0.5893
21:01:11|0.5891
21:01:12|0.5883
21:01:12|0.5886
21:01:14|0.5886
21:01:14|0.5889
21:01:16|0.5894
21:01:16|0.5894
21:01:18|0.5894
21:01:19|0.5894
21:01:20|0.5894
21:01:20|0.5895
21:01:22|0.5889
21:01:23|0.5899
21:01:23|0.5899
21:01:24|0.5899
21:01:25|0.59
21:01:26|0.5909
21:01:27|0.592
21:01:28|0.5918
21:01:29|0.5918
21:01:30|0.5918
21:01:32|0.591
21:01:33|0.591
21:01:33|0.5904
21:01:34|0.5904
21:01:35|0.5907
21:01:37|0.5907
21:01:37|0.5907
21:01:39|0.5907
21:01:39|0.5901
21:01:40|0.5902
21:01:41|0.5898
21:01:42|0.5898
21:01:43|0.5901
21:01:44|0.5902
21:01:45|0.5902
21:01:46|0.5902
21:01:47|0.5902
21:01:48|0.5902
21:01:50|0.5902
21:01:50|0.5892
21:01:52|0.5896
21:01:53|0.5896
21:01:54|0.5896
21:01:56|0.5896
21:01:57|0.5896
21:01:59|0.5891
21:01:59|0.5896
21:02:00|0.5896
21:02:01|0.5896
21:02:02|0.5896
21:02:04|0.5897
21:02:05|0.5877
21:02:06|0.5886
21:02:07|0.5886
21:02:08|0.5882
21:02:09|0.5882
21:02:11|0.5882
21:02:11|0.5888
21:02:12|0.5882
21:02:13|0.5881
21:02:14|0.5881
21:02:15|0.5879
21:02:16|0.5879
21:02:17|0.5879
21:02:18|0.5891
21:02:19|0.5891
21:02:20|0.5891
21:02:21|0.5891
21:02:22|0.5888
21:02:23|0.5888
21:02:24|0.5889
21:02:25|0.5889
21:02:26|0.5882
21:02:27|0.5886
21:02:28|0.5886
21:02:29|0.5886
21:02:30|0.5884
21:02:31|0.5879
21:02:32|0.5883
21:02:33|0.5877
21:02:34|0.5877
21:02:35|0.5877
21:02:37|0.5876
21:02:38|0.5876
21:02:38|0.5873
21:02:40|0.5873
21:02:41|0.5875
21:02:42|0.5875
21:02:43|0.587
21:02:44|0.5872
21:02:45|0.5873
21:02:46|0.5873
21:02:47|0.5871
21:02:47|0.5865
21:02:49|0.5872
21:02:50|0.5865
21:02:51|0.5872
21:02:51|0.5867
21:02:54|0.5867
21:02:54|0.5874
21:02:55|0.5873
21:02:57|0.5872
21:02:58|0.5872
21:02:59|0.5871
21:03:01|0.5872
21:03:02|0.587
21:03:03|0.587
21:03:04|0.5862
21:03:05|0.5872
21:03:06|0.587
21:03:07|0.587
21:03:08|0.5871
21:03:09|0.5871
21:03:10|0.587
21:03:12|0.5861
21:03:13|0.5861
21:03:14|0.5861
21:03:15|0.5861
21:03:16|0.587
21:03:17|0.5861
21:03:18|0.5869
21:03:19|0.5861
21:03:19|0.5861
21:03:21|0.5861
21:03:22|0.5859
21:03:24|0.5859
21:03:24|0.5859
21:03:25|0.586
21:03:26|0.586
21:03:27|0.5858
21:03:28|0.5857
21:03:29|0.585
21:03:30|0.5849
21:03:31|0.5861
21:03:32|0.585
21:03:33|0.5858
21:03:34|0.5858
21:03:35|0.5858
21:03:36|0.5855
21:03:37|0.5853
21:03:38|0.5847
21:03:39|0.5845
21:03:40|0.5847
21:03:41|0.5847
21:03:42|0.5843
21:03:43|0.5843
21:03:44|0.5836
21:03:45|0.5836
21:03:46|0.5847
21:03:47|0.5846
21:03:48|0.585
21:03:49|0.5852
21:03:50|0.5852
21:03:51|0.5852
21:03:52|0.5851
21:03:54|0.5845
21:03:56|0.5845
21:03:57|0.584
21:03:59|0.585
21:04:00|0.5852
21:04:01|0.5848
21:04:03|0.5828
21:04:03|0.5834
21:04:05|0.5836
21:04:06|0.5828
21:04:07|0.5834
21:04:08|0.5827
21:04:09|0.5836
21:04:10|0.5828
21:04:11|0.5834
21:04:12|0.5827
21:04:13|0.5831
21:04:14|0.5831
21:04:15|0.5831
21:04:16|0.583
21:04:17|0.5827
21:04:18|0.5832
21:04:19|0.5844
21:04:20|0.5831
21:04:21|0.583
21:04:22|0.5826
21:04:23|0.5826
21:04:24|0.5826
21:04:25|0.583
21:04:26|0.5834
21:04:27|0.5834
21:04:28|0.5834
21:04:29|0.5834
21:04:30|0.5834
21:04:31|0.5834
21:04:32|0.5828
21:04:33|0.5828
21:04:34|0.5826
21:04:35|0.5832
21:04:36|0.5831
21:04:37|0.5831
21:04:38|0.5831
21:04:39|0.5828
21:04:40|0.5833
21:04:41|0.5833
21:04:42|0.5832
21:04:43|0.5832
21:04:44|0.5833
21:04:45|0.5828
21:04:46|0.5827
21:04:47|0.5827
21:04:48|0.5831
21:04:49|0.583
21:04:50|0.5831
21:04:51|0.5831
21:04:52|0.5824
21:04:53|0.5824
21:04:54|0.5824
21:04:56|0.5836
21:04:57|0.583
21:04:58|0.5825
21:04:59|0.5825
21:05:00|0.5825
21:05:01|0.5827
21:05:02|0.5833
21:05:03|0.5822
21:05:04|0.5831
21:05:05|0.5833
21:05:06|0.5833
21:05:07|0.5833
21:05:08|0.5831
21:05:09|0.5831
21:05:10|0.5824
21:05:11|0.5824
21:05:12|0.5831
21:05:13|0.5824
21:05:14|0.5831
21:05:15|0.5831
21:05:16|0.5831
21:05:17|0.583
21:05:18|0.583
21:05:19|0.583
21:05:20|0.583
21:05:21|0.5825
21:05:22|0.583
21:05:23|0.5824
21:05:24|0.5819
21:05:25|0.5814
21:05:26|0.5815
21:05:27|0.5795
21:05:28|0.5805
21:05:29|0.5854
21:05:30|0.5865
21:05:31|0.5868
21:05:32|0.5849
21:05:33|0.5857
21:05:34|0.5866
21:05:35|0.5867
21:05:36|0.5871
21:05:37|0.5867
21:05:38|0.5862
21:05:39|0.5852
21:05:40|0.5851
21:05:41|0.5851
21:05:42|0.5849
21:05:43|0.5838
21:05:44|0.5838
21:05:45|0.5838
21:05:46|0.5835
21:05:47|0.5835
21:05:49|0.5833
21:05:50|0.584
21:05:51|0.5839
21:05:52|0.5829
21:05:53|0.5829
21:05:54|0.5828
21:05:55|0.5828
21:05:56|0.5828
21:05:57|0.583
21:05:59|0.5827
21:05:59|0.5826
21:06:01|0.5826
21:06:02|0.5825
21:06:02|0.5826
21:06:04|0.5826
21:06:05|0.5826
21:06:05|0.5814
21:06:07|0.582
21:06:08|0.582
21:06:09|0.5818
21:06:10|0.5818
21:06:11|0.5815
21:06:12|0.5814
21:06:14|0.5814
21:06:14|0.5814
21:06:15|0.5814
21:06:17|0.5814
21:06:18|0.5824
21:06:19|0.5811
21:06:20|0.5811
21:06:21|0.582
21:06:22|0.582
21:06:23|0.582
21:06:24|0.582
21:06:25|0.582
21:06:26|0.582
21:06:27|0.582
21:06:28|0.5823
21:06:30|0.5823
21:06:30|0.582
21:06:31|0.5822
21:06:32|0.5817
21:06:33|0.5823
21:06:35|0.5823
21:06:36|0.5808
21:06:37|0.5802
21:06:38|0.5802
21:06:39|0.5805
21:06:40|0.5802
21:06:41|0.5802
21:06:42|0.5799
21:06:43|0.58
21:06:44|0.5798
21:06:45|0.5798
21:06:46|0.5798
21:06:47|0.58
21:06:48|0.5798
21:06:49|0.5798
21:06:50|0.5798
21:06:51|0.5797
21:06:52|0.5805
21:06:53|0.5805
21:06:54|0.5805
21:06:55|0.5797
21:06:56|0.5798
21:06:57|0.5798
21:06:58|0.5798
21:06:59|0.58
21:07:00|0.58
21:07:01|0.58
21:07:03|0.5798
21:07:03|0.5798
21:07:05|0.5798
21:07:06|0.5798
21:07:06|0.5798
21:07:08|0.5803
21:07:09|0.5803
21:07:10|0.5797
21:07:11|0.5794
21:07:12|0.5793
21:07:13|0.5793
21:07:14|0.5794
21:07:16|0.5794
21:07:16|0.5793
21:07:17|0.58
21:07:18|0.5793
21:07:20|0.5789
21:07:20|0.5789
21:07:21|0.5791
21:07:22|0.5787
21:07:23|0.5793
21:07:24|0.5788
21:07:25|0.5783
21:07:26|0.5787
21:07:27|0.5809
21:07:28|0.5804
21:07:29|0.5795
21:07:30|0.5795
21:07:31|0.5795
21:07:32|0.579
21:07:33|0.58
21:07:34|0.58
21:07:35|0.5789
21:07:36|0.5795
21:07:37|0.5795
21:07:38|0.5789
21:07:40|0.579
21:07:41|0.5795
21:07:41|0.5788
21:07:43|0.579
21:07:44|0.579
21:07:45|0.5795
21:07:46|0.579
21:07:46|0.579
21:07:48|0.5797
21:07:48|0.5799
21:07:49|0.5799
21:07:51|0.5799
21:07:51|0.58
21:07:53|0.5799
21:07:54|0.5798
21:07:55|0.58
21:07:56|0.58
21:07:58|0.5799
21:07:59|0.5797
21:08:00|0.5783
21:08:01|0.579
21:08:03|0.5791
21:08:03|0.5791
21:08:05|0.58
21:08:06|0.5791
21:08:07|0.5792
21:08:08|0.5792
21:08:10|0.5793
21:08:11|0.579
21:08:12|0.5785
21:08:13|0.5791
21:08:14|0.5786
21:08:15|0.5785
21:08:16|0.5785
21:08:17|0.5794
21:08:18|0.5799
21:08:19|0.5791
21:08:20|0.5791
21:08:21|0.5791
21:08:22|0.5795
21:08:23|0.5795
21:08:24|0.5786
21:08:25|0.5786
21:08:26|0.5787
21:08:27|0.5787
21:08:28|0.5787
21:08:29|0.5786
21:08:30|0.5784
21:08:31|0.5785
21:08:32|0.5783
21:08:33|0.5787
21:08:34|0.5785
21:08:35|0.5785
21:08:36|0.5784
21:08:37|0.5784
21:08:38|0.5787
21:08:39|0.5784
21:08:41|0.5789
21:08:42|0.5784
21:08:42|0.5786
21:08:43|0.5784
21:08:45|0.5784
21:08:45|0.5786
21:08:47|0.5785
21:08:47|0.5786
21:08:48|0.5786
21:08:49|0.5783
21:08:51|0.5787
21:08:52|0.5784
21:08:52|0.5796
21:08:53|0.5783
21:08:56|0.5783
21:08:57|0.5783
21:08:59|0.5787
21:09:00|0.579
21:09:02|0.579
21:09:03|0.5786
21:09:03|0.5797
21:09:05|0.5797
21:09:05|0.58
21:09:07|0.5799
21:09:08|0.5799
21:09:09|0.5798
21:09:10|0.5798
21:09:11|0.58
21:09:12|0.5795
21:09:13|0.5795
21:09:14|0.5797
21:09:15|0.5797
21:09:16|0.5807
21:09:17|0.5797
21:09:18|0.5799
21:09:19|0.5799
21:09:20|0.58
21:09:22|0.5802
21:09:22|0.58
21:09:23|0.58
21:09:24|0.5809
21:09:25|0.5809
21:09:26|0.5809
21:09:27|0.58
21:09:28|0.5798
21:09:30|0.5798
21:09:31|0.5798
21:09:32|0.5797
21:09:33|0.5791
21:09:34|0.579
21:09:35|0.579
21:09:36|0.579
21:09:37|0.579
21:09:38|0.579
21:09:39|0.579
21:09:40|0.579
21:09:41|0.579
21:09:42|0.5788
21:09:43|0.5788
21:09:44|0.579
21:09:45|0.579
21:09:46|0.579
21:09:47|0.579
21:09:48|0.5788
21:09:49|0.5788
21:09:50|0.5788
21:09:51|0.5787
21:09:52|0.5788
21:09:53|0.5788
21:09:54|0.5785
21:09:55|0.5786
21:09:56|0.5786
21:09:57|0.5786
21:09:59|0.5783
21:10:00|0.5783
21:10:01|0.5783
21:10:02|0.5782
21:10:03|0.5782
21:10:04|0.5784
21:10:05|0.5784
21:10:06|0.5784
21:10:07|0.5782
21:10:08|0.5782
21:10:09|0.5782
21:10:10|0.5782
21:10:11|0.5783
21:10:12|0.5783
21:10:13|0.5783
21:10:14|0.5783
21:10:15|0.5783
21:10:16|0.5784
21:10:17|0.5786
21:10:18|0.579
21:10:19|0.5796
21:10:20|0.5796
21:10:21|0.5796
21:10:22|0.5789
21:10:23|0.5795
21:10:24|0.5796
21:10:25|0.5796
21:10:26|0.5796
21:10:27|0.5796
21:10:28|0.5796
21:10:29|0.5796
21:10:30|0.5788
21:10:31|0.5788
21:10:32|0.5787
21:10:33|0.5787
21:10:34|0.5787
21:10:35|0.5787
21:10:36|0.5787
21:10:37|0.5788
21:10:38|0.5788
21:10:39|0.5789
21:10:40|0.5789
21:10:41|0.579
21:10:42|0.5784
21:10:43|0.5784
21:10:44|0.5784
21:10:45|0.5784
21:10:46|0.5788
21:10:47|0.5788
21:10:48|0.5788
21:10:49|0.578
21:10:50|0.578
21:10:51|0.578
21:10:52|0.578
21:10:53|0.578
21:10:54|0.578
21:10:55|0.5784
21:10:56|0.578
21:10:57|0.578
21:10:59|0.5788
21:11:01|0.5781
21:11:02|0.578
21:11:04|0.5781
21:11:06|0.578
21:11:07|0.5788
21:11:08|0.5788
21:11:10|0.5788
21:11:10|0.578
21:11:11|0.578
21:11:12|0.578
21:11:14|0.578
21:11:14|0.5781
21:11:15|0.5794
21:11:16|0.58
21:11:17|0.5792
21:11:18|0.5792
21:11:19|0.5792
21:11:20|0.5799
21:11:21|0.5799
21:11:22|0.5791
21:11:23|0.578
21:11:24|0.5796
21:11:25|0.5796
21:11:26|0.5792
21:11:27|0.5792
21:11:28|0.5777
21:11:29|0.5777
21:11:30|0.5785
21:11:31|0.5785
21:11:32|0.5785
21:11:33|0.5779
21:11:34|0.5779
21:11:36|0.5779
21:11:36|0.5787
21:11:37|0.5787
21:11:38|0.5787
21:11:39|0.5785
21:11:40|0.5785
21:11:41|0.5786
21:11:42|0.5786
21:11:43|0.5786
21:11:44|0.5786
21:11:45|0.5783
21:11:47|0.5784
21:11:47|0.5785
21:11:48|0.58
21:11:49|0.5793
21:11:50|0.5793
21:11:51|0.5795
21:11:52|0.5782
21:11:53|0.5782
21:11:54|0.5782
21:11:55|0.5789
21:11:56|0.5789
21:11:58|0.5784
21:11:59|0.58
21:12:01|0.5784
21:12:03|0.5784
21:12:04|0.5784
21:12:05|0.5784
21:12:06|0.5784
21:12:07|0.5784
21:12:09|0.5784
21:12:09|0.5784
21:12:10|0.5794
21:12:11|0.5795
21:12:13|0.5788
21:12:14|0.5803
21:12:15|0.5803
21:12:15|0.5803
21:12:17|0.5802
21:12:17|0.5802
21:12:19|0.5802
21:12:20|0.5802
21:12:21|0.5795
21:12:21|0.5795
21:12:23|0.5796
21:12:23|0.5796
21:12:25|0.5797
21:12:26|0.5797
21:12:27|0.5798
21:12:28|0.5797
21:12:28|0.5804
21:12:29|0.5798
21:12:30|0.5807
21:12:31|0.5808
21:12:33|0.5799
21:12:34|0.5799
21:12:34|0.5807
21:12:36|0.58
21:12:36|0.58
21:12:38|0.5784
21:12:38|0.5798
21:12:39|0.5798
21:12:40|0.5798
21:12:41|0.5798
21:12:43|0.5798
21:12:44|0.5795
21:12:45|0.5795
21:12:45|0.5798
21:12:47|0.5817
21:12:47|0.5817
21:12:48|0.581
21:12:49|0.581
21:12:51|0.5817
21:12:52|0.581
21:12:52|0.581
21:12:54|0.581
21:12:55|0.581
21:12:55|0.581
21:12:56|0.581
21:12:57|0.581
21:12:58|0.5811
21:12:59|0.5811
21:13:02|0.581
21:13:03|0.581
21:13:05|0.581
21:13:06|0.581
21:13:07|0.581
21:13:08|0.581
21:13:09|0.581
21:13:10|0.581
21:13:11|0.581
21:13:12|0.581
21:13:13|0.581
21:13:14|0.581
21:13:15|0.581
21:13:16|0.581
21:13:17|0.581
21:13:18|0.581
21:13:18|0.581
21:13:20|0.581
21:13:22|0.581
21:13:22|0.581
21:13:23|0.5816
21:13:24|0.5817
21:13:25|0.5811
21:13:26|0.581
21:13:27|0.5808
21:13:28|0.581
21:13:29|0.581
21:13:30|0.5817
21:13:31|0.5817
21:13:32|0.581
21:13:33|0.581
21:13:34|0.581
21:13:35|0.581
21:13:36|0.5808
21:13:37|0.5808
21:13:38|0.5808
21:13:39|0.5808
21:13:40|0.5808
21:13:41|0.5808
21:13:42|0.5808
21:13:43|0.5808
21:13:44|0.5808
21:13:45|0.5808
21:13:46|0.5807
21:13:47|0.5805
21:13:48|0.5801
21:13:49|0.5801
21:13:50|0.5807
21:13:51|0.5807
21:13:52|0.5807
21:13:53|0.5807
21:13:54|0.5807
21:13:55|0.58
21:13:56|0.5804
21:13:57|0.5804
21:13:58|0.58
21:13:59|0.58
21:14:01|0.5807
21:14:02|0.5797
21:14:04|0.5797
21:14:04|0.5797
21:14:05|0.5797
21:14:07|0.5797
21:14:08|0.5797
21:14:09|0.5797
21:14:10|0.5797
21:14:11|0.5797
21:14:12|0.5797
21:14:13|0.5797
21:14:14|0.5806
21:14:15|0.5806
21:14:16|0.5806
21:14:17|0.5806
21:14:18|0.5806
21:14:19|0.5799
21:14:20|0.5799
21:14:21|0.5798
21:14:22|0.5797
21:14:23|0.5797
21:14:24|0.5797
21:14:25|0.5797
21:14:26|0.5802
21:14:27|0.5802
21:14:28|0.5802
21:14:30|0.5804
21:14:30|0.5804
21:14:32|0.5802
21:14:32|0.5802
21:14:34|0.5802
21:14:34|0.5802
21:14:36|0.5802
21:14:36|0.5802
21:14:38|0.5804
21:14:38|0.5804
21:14:39|0.5804
21:14:41|0.5804
21:14:41|0.5806
21:14:42|0.5806
21:14:43|0.5806
21:14:44|0.5797
21:14:45|0.5803
21:14:47|0.58
21:14:47|0.58
21:14:49|0.5799
21:14:49|0.5799
21:14:51|0.5799
21:14:51|0.5799
21:14:52|0.5799
21:14:53|0.5799
21:14:54|0.5799
21:14:55|0.5799
21:14:56|0.5797
21:14:57|0.5797
21:14:58|0.5797
21:14:59|0.5798
21:15:01|0.5796
21:15:02|0.5798
21:15:04|0.5798
21:15:05|0.579
21:15:07|0.5799
21:15:08|0.58
21:15:10|0.5805
21:15:10|0.5805
21:15:11|0.5805
21:15:12|0.5805
21:15:13|0.5799
21:15:14|0.5799
21:15:15|0.5799
21:15:16|0.5799
21:15:17|0.5799
21:15:18|0.5799
21:15:19|0.5799
21:15:20|0.5799
21:15:21|0.5799
21:15:23|0.5799
21:15:24|0.5799
21:15:25|0.58
21:15:26|0.58
21:15:27|0.58
21:15:27|0.58
21:15:29|0.58
21:15:29|0.58
21:15:30|0.58
21:15:32|0.58
21:15:33|0.58
21:15:34|0.58
21:15:35|0.58
21:15:36|0.5807
21:15:37|0.5807
21:15:38|0.5807
21:15:39|0.5807
21:15:40|0.5807
21:15:41|0.5807
21:15:42|0.5802
21:15:43|0.5805
21:15:44|0.5805
21:15:45|0.5805
21:15:46|0.5805
21:15:47|0.5807
21:15:48|0.5776
21:15:49|0.5779
21:15:50|0.578
21:15:51|0.578
21:15:52|0.578
21:15:53|0.578
21:15:54|0.5778
21:15:55|0.578
21:15:56|0.578
21:15:57|0.578
21:15:58|0.578
21:15:59|0.5778
21:16:00|0.578
21:16:02|0.578
21:16:03|0.578
21:16:04|0.5794
21:16:05|0.5794
21:16:06|0.5794
21:16:07|0.5794
21:16:09|0.5794
21:16:10|0.5794
21:16:11|0.5794
21:16:11|0.5792
21:16:13|0.5793
21:16:14|0.5789
21:16:15|0.58
21:16:16|0.58
21:16:16|0.5794
21:16:18|0.5785
21:16:19|0.5785
21:16:20|0.5785
21:16:20|0.5785
21:16:22|0.5785
21:16:23|0.5785
21:16:24|0.5785
21:16:25|0.5785
21:16:26|0.5785
21:16:27|0.5792
21:16:29|0.5796
21:16:30|0.5796
21:16:30|0.5807
21:16:32|0.5807
21:16:33|0.5803
21:16:34|0.5803
21:16:34|0.5803
21:16:35|0.5803
21:16:37|0.5805
21:16:37|0.5805
21:16:39|0.5805
21:16:40|0.5805
21:16:40|0.5801
21:16:41|0.5797
21:16:43|0.5797
21:16:44|0.5797
21:16:44|0.5801
21:16:45|0.5801
21:16:46|0.5803
21:16:47|0.5803
21:16:48|0.5807
21:16:49|0.5807
21:16:50|0.5807
21:16:52|0.5807
21:16:53|0.5799
21:16:53|0.5799
21:16:54|0.5799
21:16:56|0.5799
21:16:56|0.5803
21:16:58|0.5803
21:16:58|0.5801
21:16:59|0.5801
21:17:00|0.5808
21:17:02|0.58
21:17:03|0.58
21:17:05|0.5798
21:17:06|0.5797
21:17:08|0.5802
21:17:09|0.5802
21:17:09|0.5802
21:17:10|0.5802
21:17:11|0.5798
21:17:12|0.5798
21:17:14|0.5798
21:17:14|0.5799
21:17:15|0.5799
21:17:16|0.5799
21:17:17|0.5806
21:17:18|0.5806
21:17:19|0.5806
21:17:20|0.5804
21:17:21|0.5804
21:17:22|0.5814
21:17:23|0.5814
21:17:24|0.5806
21:17:25|0.5812
21:17:26|0.5812
21:17:27|0.5812
21:17:28|0.5812
21:17:29|0.5812
21:17:30|0.5812
21:17:31|0.5813
21:17:32|0.5813
21:17:34|0.5812
21:17:34|0.5812
21:17:36|0.5812
21:17:36|0.5812
21:17:38|0.5812
21:17:39|0.5812
21:17:39|0.5812
21:17:41|0.5812
21:17:42|0.5812
21:17:42|0.5801
21:17:44|0.5801
21:17:45|0.5801
21:17:46|0.5807
21:17:47|0.5807
21:17:47|0.5807
21:17:49|0.5807
21:17:50|0.5807
21:17:51|0.5808
21:17:52|0.5801
21:17:52|0.58
21:17:54|0.58
21:17:55|0.5801
21:17:56|0.5797
21:17:56|0.5801
21:17:58|0.5801
21:17:59|0.5801
21:17:59|0.5801
21:18:01|0.5801
21:18:02|0.5801
21:18:04|0.5801
21:18:05|0.5801
21:18:06|0.5801
21:18:08|0.5801
21:18:09|0.58
21:18:10|0.5797
21:18:10|0.5797
21:18:12|0.5801
21:18:13|0.5801
21:18:14|0.5796
21:18:15|0.5796
21:18:16|0.5788
21:18:17|0.5788
21:18:18|0.5786
21:18:19|0.5783
21:18:20|0.5783
21:18:21|0.5793
21:18:22|0.5783
21:18:23|0.5783
21:18:24|0.5785
21:18:25|0.5788
21:18:26|0.579
21:18:27|0.579
21:18:28|0.579
21:18:29|0.579
21:18:30|0.5792
21:18:31|0.5795
21:18:32|0.5795
21:18:33|0.5795
21:18:34|0.5795
21:18:35|0.5788
21:18:36|0.5788
21:18:37|0.5788
21:18:38|0.5788
21:18:39|0.5782
21:18:40|0.5782
21:18:41|0.5782
21:18:42|0.5782
21:18:43|0.5782
21:18:44|0.5782
21:18:45|0.5782
21:18:46|0.5783
21:18:47|0.5783
21:18:48|0.5783
21:18:49|0.5783
21:18:50|0.578
21:18:51|0.578
21:18:52|0.5779
21:18:53|0.578
21:18:54|0.5779
21:18:55|0.5779
21:18:56|0.578
21:18:57|0.578
21:18:58|0.578
21:18:59|0.578
21:19:00|0.5785
21:19:01|0.5785
21:19:03|0.5785
21:19:04|0.578
21:19:05|0.578
21:19:06|0.578
21:19:08|0.5789
21:19:09|0.5788
21:19:10|0.5786
21:19:10|0.5786
21:19:12|0.5786
21:19:12|0.5786
21:19:14|0.5786
21:19:15|0.5786
21:19:16|0.5786
21:19:17|0.5784
21:19:18|0.5784
21:19:18|0.5784
21:19:20|0.5788
21:19:21|0.5788
21:19:22|0.5784
21:19:23|0.5784
21:19:24|0.5783
21:19:25|0.5783
21:19:26|0.5783
21:19:27|0.5783
21:19:28|0.5783
21:19:29|0.5791
21:19:30|0.5791
21:19:31|0.5791
21:19:32|0.5784
21:19:33|0.5783
21:19:34|0.5783
21:19:35|0.5783
21:19:36|0.5781
21:19:38|0.5781
21:19:38|0.5781
21:19:40|0.5779
21:19:41|0.5776
21:19:42|0.578
21:19:43|0.578
21:19:44|0.578
21:19:45|0.578
21:19:46|0.578
21:19:47|0.578
21:19:48|0.578
21:19:49|0.5776
21:19:50|0.5776
21:19:51|0.5779
21:19:52|0.5781
21:19:53|0.5765
21:19:54|0.5765
21:19:55|0.5769
21:19:56|0.5767
21:19:57|0.5771
21:19:58|0.5771
21:19:59|0.5769
21:20:00|0.5775
21:20:01|0.5769
21:20:02|0.5769
21:20:04|0.5769
21:20:05|0.5774
21:20:07|0.5774
21:20:08|0.5774
21:20:08|0.5776
21:20:10|0.5776
21:20:11|0.5776
21:20:12|0.5776
21:20:13|0.5776
21:20:14|0.5776
21:20:15|0.5773
21:20:16|0.5769
21:20:17|0.5776
21:20:18|0.5776
21:20:19|0.5776
21:20:20|0.5776
21:20:21|0.5776
21:20:22|0.5776
21:20:23|0.5776
21:20:24|0.5777
21:20:26|0.5777
21:20:26|0.5767
21:20:27|0.5767
21:20:29|0.5768
21:20:29|0.5768
21:20:31|0.5768
21:20:31|0.5768
21:20:32|0.5768
21:20:33|0.5768
21:20:34|0.5768
21:20:35|0.5768
21:20:37|0.5768
21:20:38|0.5765
21:20:39|0.5767
21:20:40|0.5767
21:20:41|0.5767
21:20:42|0.5767
21:20:43|0.5765
21:20:43|0.5765
21:20:44|0.5765
21:20:45|0.5763
21:20:46|0.5765
21:20:47|0.5765
21:20:48|0.5765
21:20:49|0.5765
21:20:51|0.5765
21:20:51|0.5764
21:20:52|0.5761
21:20:53|0.5761
21:20:54|0.5765
21:20:55|0.5765
21:20:57|0.5765
21:20:57|0.5765
21:20:59|0.5765
21:21:00|0.5765
21:21:01|0.5761
21:21:01|0.5761
21:21:02|0.5761
21:21:05|0.5763
21:21:06|0.5761
21:21:08|0.5761
21:21:09|0.5761
21:21:10|0.5763
21:21:11|0.5759
21:21:12|0.5758
21:21:13|0.5758
21:21:14|0.5758
21:21:15|0.5758
21:21:16|0.5758
21:21:17|0.5758
21:21:18|0.5758
21:21:19|0.5758
21:21:20|0.5758
21:21:21|0.576
21:21:22|0.5758
21:21:23|0.5759
21:21:25|0.576
21:21:26|0.5758
21:21:26|0.5756
21:21:27|0.5756
21:21:28|0.5756
21:21:30|0.5758
21:21:30|0.5758
21:21:31|0.5758
21:21:33|0.5758
21:21:34|0.5758
21:21:35|0.5756
21:21:35|0.5756
21:21:36|0.5756
21:21:38|0.5758
21:21:38|0.5756
21:21:39|0.5756
21:21:40|0.5756
21:21:42|0.5756
21:21:42|0.5756
21:21:44|0.5756
21:21:45|0.5756
21:21:45|0.5756
21:21:46|0.5754
21:21:47|0.5753
21:21:48|0.5756
21:21:49|0.5756
21:21:50|0.5756
21:21:51|0.5757
21:21:53|0.5757
21:21:53|0.5757
21:21:55|0.5753
21:21:56|0.5755
21:21:56|0.5755
21:21:57|0.5755
21:21:59|0.5755
21:21:59|0.5755
21:22:00|0.5755
21:22:01|0.5755
21:22:03|0.5755
21:22:03|0.5755
21:22:05|0.5755
21:22:07|0.5753
21:22:08|0.5753
21:22:10|0.5755
21:22:10|0.5753
21:22:11|0.5753
21:22:13|0.5753
21:22:13|0.5753
21:22:14|0.5753
21:22:15|0.5753
21:22:16|0.5753
21:22:17|0.5753
21:22:18|0.5753
21:22:19|0.5753
21:22:20|0.5753
21:22:21|0.5752
21:22:22|0.5753
21:22:23|0.5753
21:22:24|0.5753
21:22:25|0.5752
21:22:26|0.5752
21:22:27|0.5752
21:22:28|0.575
21:22:29|0.575
21:22:30|0.575
21:22:31|0.575
21:22:32|0.5748
21:22:33|0.5748
21:22:34|0.5745
21:22:35|0.5745
21:22:36|0.5745
21:22:37|0.5748
21:22:38|0.5748
21:22:39|0.5748
21:22:41|0.5748
21:22:41|0.5748
21:22:42|0.5748
21:22:43|0.5748
21:22:45|0.5748
21:22:46|0.5748
21:22:47|0.5749
21:22:48|0.5749
21:22:49|0.5749
21:22:50|0.5749
21:22:51|0.5729
21:22:52|0.5729
21:22:52|0.5736
21:22:54|0.5736
21:22:54|0.573
21:22:56|0.5738
21:22:57|0.5738
21:22:57|0.5732
21:22:58|0.5732
21:23:00|0.5732
21:23:01|0.5738
21:23:01|0.5738
21:23:04|0.5733
21:23:04|0.5737
21:23:05|0.5737
21:23:07|0.5737
21:23:08|0.5731
21:23:10|0.5731
21:23:11|0.5731
21:23:11|0.5736
21:23:12|0.5728
21:23:13|0.5728
21:23:14|0.5728
21:23:15|0.5728
21:23:16|0.5728
21:23:17|0.5728
21:23:18|0.5727
21:23:19|0.5727
21:23:20|0.5727
21:23:21|0.5728
21:23:22|0.5728
21:23:23|0.5727
21:23:24|0.5727
21:23:25|0.5728
21:23:26|0.5728
21:23:27|0.5728
21:23:28|0.5728
21:23:29|0.5728
21:23:30|0.5728
21:23:31|0.5728
21:23:33|0.5727
21:23:34|0.5728
21:23:34|0.5727
21:23:35|0.573
21:23:36|0.573
21:23:37|0.573
21:23:38|0.573
21:23:40|0.573
21:23:41|0.5731
21:23:42|0.5737
21:23:43|0.5737
21:23:44|0.5736
21:23:45|0.5732
21:23:46|0.5737
21:23:47|0.5737
21:23:48|0.5735
21:23:49|0.5734
21:23:50|0.5733
21:23:51|0.573
21:23:52|0.5737
21:23:53|0.5737
21:23:54|0.5737
21:23:55|0.5736
21:23:56|0.5733
21:23:57|0.5736
21:23:58|0.5736
21:23:59|0.5733
21:24:00|0.5733
21:24:01|0.5733
21:24:02|0.5733
21:24:03|0.5731
21:24:04|0.5731
21:24:05|0.5731
21:24:06|0.5732
21:24:08|0.5733
21:24:09|0.5732
21:24:10|0.5732
21:24:12|0.5737
21:24:13|0.5735
21:24:14|0.5735
21:24:15|0.5735
21:24:16|0.5731
21:24:17|0.5734
21:24:18|0.5734
21:24:19|0.5734
21:24:19|0.5734
21:24:21|0.5734
21:24:22|0.5734
21:24:23|0.5736
21:24:24|0.5736
21:24:25|0.5731
21:24:26|0.5742
21:24:26|0.5742
21:24:28|0.5734
21:24:28|0.5745
21:24:30|0.5741
21:24:31|0.5744
21:24:32|0.5735
21:24:33|0.5734
21:24:33|0.5734
21:24:35|0.5734
21:24:36|0.5734
21:24:36|0.5739
21:24:38|0.5739
21:24:39|0.5745
21:24:40|0.5745
21:24:41|0.5745
21:24:43|0.5745
21:24:43|0.5745
21:24:45|0.5745
21:24:46|0.5736
21:24:47|0.5742
21:24:48|0.5742
21:24:49|0.5737
21:24:50|0.5734
21:24:51|0.5732
21:24:52|0.5745
21:24:53|0.5745
21:24:54|0.5745
21:24:55|0.5745
21:24:55|0.5745
21:24:57|0.5745
21:24:58|0.5745
21:24:58|0.5741
21:25:00|0.5741
21:25:00|0.5741
21:25:02|0.5741
21:25:03|0.5741
21:25:04|0.5741
21:25:05|0.5741
21:25:05|0.5742
21:25:07|0.5742
21:25:09|0.5742
21:25:10|0.5742
21:25:11|0.5745
21:25:12|0.5745
21:25:13|0.5745
21:25:13|0.5745
21:25:14|0.5745
21:25:16|0.5741
21:25:17|0.574
21:25:18|0.574
21:25:18|0.574
21:25:20|0.574
21:25:21|0.574
21:25:22|0.574
21:25:23|0.5735
21:25:24|0.5735
21:25:25|0.5752
21:25:26|0.575
21:25:27|0.5743
21:25:28|0.5751
21:25:30|0.5752
21:25:30|0.5752
21:25:31|0.5752
21:25:32|0.5747
21:25:33|0.5757
21:25:35|0.5757
21:25:35|0.5762
21:25:37|0.5762
21:25:38|0.5754
21:25:39|0.5754
21:25:40|0.5754
21:25:41|0.5751
21:25:41|0.5756
21:25:43|0.5756
21:25:43|0.5762
21:25:44|0.5762
21:25:46|0.5757
21:25:47|0.5753
21:25:48|0.5753
21:25:49|0.5759
21:25:49|0.5753
21:25:51|0.5759
21:25:51|0.5753
21:25:52|0.5762
21:25:54|0.5762
21:25:54|0.5764
21:25:55|0.5766
21:25:57|0.5766
21:25:58|0.5766
21:25:59|0.5766
21:26:00|0.5765
21:26:01|0.5765
21:26:02|0.5765
21:26:02|0.5765
21:26:04|0.5765
21:26:05|0.5765
21:26:06|0.5765
21:26:07|0.5767
21:26:07|0.577
21:26:08|0.5768
21:26:09|0.5788
21:26:12|0.5798
21:26:13|0.579
21:26:14|0.5791
21:26:15|0.5791
21:26:16|0.5789
21:26:17|0.5789
21:26:18|0.578
21:26:19|0.5788
21:26:20|0.579
21:26:21|0.579
21:26:22|0.5788
21:26:23|0.5788
21:26:24|0.5788
21:26:25|0.5793
21:26:26|0.5795
21:26:27|0.5795
21:26:28|0.5799
21:26:29|0.58
21:26:30|0.58
21:26:31|0.58
21:26:31|0.5799
21:26:33|0.5799
21:26:33|0.5799
21:26:35|0.5793
21:26:36|0.5799
21:26:36|0.5799
21:26:38|0.5799
21:26:39|0.5799
21:26:40|0.5799
21:26:41|0.5799
21:26:42|0.5799
21:26:43|0.58
21:26:44|0.58
21:26:44|0.58
21:26:46|0.58
21:26:47|0.58
21:26:48|0.58
21:26:49|0.58
21:26:50|0.58
21:26:51|0.5797
21:26:51|0.5797
21:26:53|0.5797
21:26:54|0.5802
21:26:55|0.5804
21:26:56|0.5804
21:26:56|0.5804
21:26:58|0.5804
21:26:58|0.5814
21:27:00|0.5812
21:27:02|0.5805
21:27:02|0.5815
21:27:03|0.5811
21:27:04|0.5814
21:27:05|0.5814
21:27:06|0.5814
21:27:07|0.5814
21:27:08|0.5814
21:27:10|0.5814
21:27:11|0.5814
21:27:12|0.5814
21:27:13|0.5811
21:27:15|0.5807
21:27:16|0.5807
21:27:17|0.5807
21:27:18|0.5811
21:27:19|0.5807
21:27:20|0.5809
21:27:21|0.5809
21:27:22|0.5809
21:27:23|0.5806
21:27:24|0.5806
21:27:25|0.5806
21:27:26|0.581
21:27:27|0.581
21:27:28|0.5806
21:27:29|0.5806
21:27:30|0.5806
21:27:31|0.5806
21:27:32|0.5806
21:27:33|0.5806
21:27:34|0.58
21:27:35|0.5793
21:27:36|0.5799
21:27:37|0.5799
21:27:38|0.5796
21:27:39|0.5794
21:27:41|0.5794
21:27:42|0.5799
21:27:43|0.5799
21:27:44|0.5796
21:27:44|0.5795
21:27:45|0.58
21:27:46|0.58
21:27:47|0.5795
21:27:49|0.5795
21:27:50|0.5803
21:27:50|0.5803
21:27:51|0.5813
21:27:52|0.5804
21:27:54|0.5804
21:27:55|0.58
21:27:55|0.5805
21:27:56|0.5811
21:27:58|0.5811
21:27:59|0.5811
21:28:00|0.5814
21:28:01|0.5814
21:28:01|0.5807
21:28:02|0.5811
21:28:03|0.5811
21:28:05|0.5807
21:28:05|0.5807
21:28:06|0.5815
21:28:07|0.5815
21:28:08|0.5815
21:28:09|0.5815
21:28:11|0.5815
21:28:13|0.5815
21:28:13|0.5809
21:28:15|0.5813
21:28:16|0.5815
21:28:17|0.5815
21:28:18|0.5805
21:28:19|0.5805
21:28:20|0.5828
21:28:21|0.5823
21:28:22|0.5817
21:28:23|0.5823
21:28:24|0.5823
21:28:24|0.5823
21:28:26|0.5816
21:28:26|0.5816
21:28:28|0.5828
21:28:29|0.5819
21:28:30|0.5819
21:28:31|0.5825
21:28:31|0.5825
21:28:34|0.5825
21:28:34|0.5829
21:28:35|0.5827
21:28:37|0.5829
21:28:37|0.5829
21:28:39|0.5828
21:28:40|0.5828
21:28:41|0.5829
21:28:42|0.5829
21:28:43|0.5835
21:28:44|0.5834
21:28:44|0.5834
21:28:46|0.5831
21:28:47|0.5831
21:28:48|0.5831
21:28:49|0.5831
21:28:50|0.5831
21:28:51|0.5831
21:28:52|0.5833
21:28:53|0.583
21:28:54|0.583
21:28:55|0.5831
21:28:56|0.5835
21:28:57|0.5835
21:28:58|0.583
21:28:59|0.583
21:29:00|0.583
21:29:01|0.5835
21:29:02|0.5824
21:29:03|0.5829
21:29:05|0.5834
21:29:05|0.5829
21:29:06|0.5834
21:29:07|0.5834
21:29:08|0.5835
21:29:09|0.5835
21:29:10|0.5834
21:29:12|0.5834
21:29:14|0.5834
21:29:14|0.5834
21:29:16|0.5836
21:29:16|0.5836
21:29:18|0.5836
21:29:20|0.5836
21:29:20|0.5837
21:29:22|0.5841
21:29:22|0.5841
21:29:24|0.5839
21:29:25|0.5839
21:29:25|0.584
21:29:26|0.5845
21:29:27|0.5845
21:29:28|0.5845
21:29:29|0.5845
21:29:30|0.5845
21:29:31|0.5845
21:29:32|0.5845
21:29:33|0.5845
21:29:34|0.5845
21:29:35|0.5845
21:29:36|0.5845
21:29:37|0.5852
21:29:38|0.5853
21:29:39|0.5853
21:29:40|0.5854
21:29:41|0.585
21:29:42|0.5854
21:29:43|0.5854
21:29:44|0.5854
21:29:45|0.5855
21:29:46|0.5855
21:29:47|0.5855
21:29:48|0.5856
21:29:49|0.5856
21:29:50|0.5857
21:29:52|0.5912
21:29:53|0.5909
21:29:54|0.593
21:29:55|0.5931
21:29:56|0.5948
21:29:57|0.5958
21:29:59|0.5944
21:29:59|0.5965
21:30:00|0.5951
21:30:01|0.5951
21:30:02|0.5963
21:30:03|0.5946
21:30:05|0.5941
21:30:05|0.592
21:30:07|0.5891
21:30:07|0.5891
21:30:08|0.5892
21:30:09|0.5903
21:30:10|0.5898
21:30:11|0.5896
21:30:13|0.5891
21:30:15|0.5949
21:30:16|0.5924
21:30:17|0.5926
21:30:18|0.5923
21:30:20|0.5921
21:30:21|0.5926
21:30:22|0.5925
21:30:22|0.5931
21:30:24|0.5944
21:30:25|0.5946
21:30:26|0.5943
21:30:27|0.5936
21:30:28|0.5951
21:30:29|0.5973
21:30:29|0.5951
21:30:30|0.5952
21:30:31|0.5963
21:30:32|0.5951
21:30:33|0.5955
21:30:35|0.5964
21:30:36|0.5965
21:30:37|0.5964
21:30:38|0.5957
21:30:39|0.5954
21:30:39|0.5954
21:30:40|0.5959
21:30:41|0.5959
21:30:42|0.5962
21:30:43|0.5978
21:30:44|0.598
21:30:45|0.5955
21:30:47|0.5957
21:30:48|0.5949
21:30:48|0.5926
21:30:50|0.5943
21:30:51|0.5934
21:30:52|0.5934
21:30:53|0.5921
21:30:54|0.5931
21:30:54|0.5922
21:30:55|0.5929
21:30:56|0.5929
21:30:57|0.5928
21:30:58|0.5928
21:31:00|0.5928
21:31:01|0.5928
21:31:01|0.5928
21:31:02|0.5935
21:31:04|0.5933
21:31:05|0.5933
21:31:05|0.5933
21:31:07|0.5935
21:31:08|0.5947
21:31:08|0.5954
21:31:09|0.5947
21:31:10|0.5947
21:31:11|0.5952
21:31:12|0.5952
21:31:14|0.5952
21:31:14|0.5952
21:31:17|0.5953
21:31:17|0.5953
21:31:18|0.5954
21:31:19|0.5955
21:31:20|0.5963
21:31:21|0.5962
21:31:22|0.5963
21:31:23|0.5962
21:31:24|0.5963
21:31:25|0.5963
21:31:26|0.5963
21:31:27|0.5965
21:31:28|0.5975
21:31:29|0.597
21:31:30|0.5964
21:31:31|0.5965
21:31:32|0.5954
21:31:33|0.5951
21:31:34|0.5951
21:31:35|0.5951
21:31:36|0.5951
21:31:37|0.5954
21:31:38|0.5944
21:31:39|0.5944
21:31:40|0.5954
21:31:41|0.5954
21:31:42|0.5954
21:31:43|0.5954
21:31:45|0.5951
21:31:45|0.5951
21:31:46|0.5951
21:31:47|0.5954
21:31:48|0.5945
21:31:49|0.5944
21:31:50|0.5953
21:31:51|0.5952
21:31:52|0.5954
21:31:53|0.5972
21:31:54|0.5952
21:31:55|0.5953
21:31:56|0.595
21:31:57|0.5957
21:31:58|0.5957
21:31:59|0.5966
21:32:00|0.5966
21:32:01|0.5966
21:32:02|0.5948
21:32:03|0.5948
21:32:04|0.5954
21:32:05|0.5954
21:32:06|0.5948
21:32:07|0.5952
21:32:08|0.595
21:32:09|0.5957
21:32:10|0.5957
21:32:11|0.5954
21:32:12|0.5957
21:32:13|0.5959
21:32:15|0.5981
21:32:17|0.5962
21:32:18|0.5962
21:32:19|0.5963
21:32:21|0.5963
21:32:21|0.5963
21:32:22|0.5958
21:32:23|0.5956
21:32:24|0.5956
21:32:25|0.596
21:32:26|0.5954
21:32:28|0.5961
21:32:29|0.594
21:32:30|0.5937
21:32:31|0.5935
21:32:31|0.5944
21:32:33|0.5934
21:32:34|0.5943
21:32:35|0.5943
21:32:37|0.5943
21:32:37|0.5919
21:32:38|0.5924
21:32:39|0.5925
21:32:40|0.5919
21:32:41|0.5943
21:32:42|0.5943
21:32:43|0.5948
21:32:44|0.5948
21:32:45|0.5933
21:32:46|0.5949
21:32:47|0.5962
21:32:48|0.5958
21:32:49|0.596
21:32:50|0.5958
21:32:52|0.5958
21:32:52|0.5958
21:32:53|0.5959
21:32:55|0.5959
21:32:55|0.5953
21:32:56|0.5967
21:32:57|0.5954
21:32:58|0.5962
21:32:59|0.5966
21:33:00|0.5966
21:33:02|0.5966
21:33:02|0.5966
21:33:03|0.5967
21:33:05|0.5969
21:33:05|0.5969
21:33:06|0.597
21:33:08|0.5971
21:33:09|0.5971
21:33:10|0.5971
21:33:11|0.5972
21:33:13|0.5972
21:33:13|0.5976
21:33:14|0.5972
21:33:16|0.5972
21:33:17|0.5976
21:33:19|0.5976
21:33:20|0.5976
21:33:21|0.5976
21:33:21|0.5979
21:33:23|0.598
21:33:25|0.5983
21:33:26|0.5979
21:33:27|0.5976
21:33:27|0.5983
21:33:28|0.5981
21:33:30|0.5982
21:33:31|0.5982
21:33:32|0.5971
21:33:32|0.5971
21:33:33|0.5975
21:33:34|0.5972
21:33:36|0.5972
21:33:36|0.5971
21:33:38|0.5971
21:33:39|0.5971
21:33:40|0.5981
21:33:41|0.598
21:33:42|0.598
21:33:43|0.5986
21:33:44|0.5986
21:33:45|0.5985
21:33:46|0.5972
21:33:47|0.5972
21:33:48|0.5981
21:33:49|0.5971
21:33:50|0.5986
21:33:51|0.598
21:33:52|0.598
21:33:53|0.598
21:33:54|0.598
21:33:55|0.598
21:33:56|0.598
21:33:57|0.5982
21:33:58|0.5988
21:33:59|0.5998
21:34:00|0.5993
21:34:01|0.5993
21:34:02|0.5993
21:34:03|0.5993
21:34:04|0.5993
21:34:05|0.5995
21:34:06|0.5998
21:34:07|0.5998
21:34:08|0.5998
21:34:09|0.5998
21:34:10|0.6
21:34:11|0.6001
21:34:12|0.6002
21:34:13|0.6002
21:34:14|0.6002
21:34:15|0.6006
21:34:16|0.6009
21:34:18|0.6017
21:34:19|0.6016
21:34:21|0.6018
21:34:22|0.602
21:34:23|0.6021
21:34:25|0.6028
21:34:26|0.6025
21:34:28|0.6026
21:34:29|0.6029
21:34:30|0.6026
21:34:31|0.6028
21:34:32|0.6025
21:34:33|0.6027
21:34:34|0.6026
21:34:35|0.603
21:34:37|0.6026
21:34:37|0.6027
21:34:38|0.6027
21:34:39|0.6027
21:34:40|0.6027
21:34:41|0.6027
21:34:42|0.6028
21:34:43|0.6028
21:34:45|0.6026
21:34:46|0.6026
21:34:46|0.6026
21:34:47|0.6028
21:34:48|0.6032
21:34:50|0.6028
21:34:50|0.6028
21:34:51|0.605
21:34:52|0.6027
21:34:53|0.6027
21:34:54|0.6059
21:34:55|0.6037
21:34:56|0.6048
21:34:57|0.6043
21:34:58|0.6058
21:34:59|0.6048
21:35:01|0.6045
21:35:01|0.6046
21:35:02|0.6048
21:35:03|0.6045
21:35:05|0.6046
21:35:06|0.6044
21:35:07|0.6044
21:35:08|0.6043
21:35:09|0.6018
21:35:10|0.6027
21:35:11|0.6026
21:35:12|0.6044
21:35:13|0.6033
21:35:14|0.6033
21:35:15|0.6049
21:35:16|0.6038
21:35:17|0.6026
21:35:19|0.6021
21:35:20|0.6043
21:35:22|0.6049
21:35:23|0.6049
21:35:24|0.6033
21:35:25|0.6033
21:35:26|0.6026
21:35:27|0.6026
21:35:28|0.6035
21:35:29|0.6035
21:35:31|0.6058
21:35:31|0.6058
21:35:33|0.6047
21:35:34|0.6046
21:35:35|0.6046
21:35:36|0.6046
21:35:37|0.6068
21:35:38|0.6081
21:35:39|0.6056
21:35:40|0.6071
21:35:41|0.6068
21:35:42|0.606
21:35:43|0.6065
21:35:44|0.6069
21:35:45|0.6069
21:35:47|0.6081
21:35:48|0.607
21:35:49|0.6075
21:35:50|0.608
21:35:51|0.6081
21:35:52|0.6081
21:35:53|0.6079
21:35:54|0.6077
21:35:56|0.6081
21:35:56|0.6081
21:35:57|0.6081
21:35:58|0.6074
21:35:59|0.6073
21:36:01|0.6073
21:36:02|0.6073
21:36:03|0.6073
21:36:04|0.6074
21:36:05|0.608
21:36:05|0.6081
21:36:07|0.6081
21:36:08|0.6071
21:36:09|0.6081
21:36:10|0.6066
21:36:11|0.6066
21:36:12|0.6056
21:36:13|0.6057
21:36:13|0.6066
21:36:15|0.6065
21:36:16|0.6065
21:36:17|0.6061
21:36:18|0.6061
21:36:20|0.6059
21:36:20|0.6052
21:36:21|0.6052
21:36:23|0.6051
21:36:24|0.6046
21:36:25|0.6046
21:36:26|0.604
21:36:26|0.6034
21:36:27|0.604
21:36:28|0.6033
21:36:29|0.6034
21:36:30|0.6045
21:36:31|0.6035
21:36:33|0.6034
21:36:34|0.6034
21:36:35|0.6034
21:36:36|0.6038
21:36:37|0.6038
21:36:38|0.6038
21:36:39|0.6041
21:36:40|0.6037
21:36:41|0.6041
21:36:42|0.6037
21:36:44|0.6042
21:36:45|0.6042
21:36:46|0.6042
21:36:47|0.6047
21:36:48|0.6047
21:36:49|0.6047
21:36:50|0.6042
21:36:51|0.604
21:36:52|0.6039
21:36:53|0.6039
21:36:54|0.6037
21:36:55|0.6034
21:36:56|0.6034
21:36:57|0.6034
21:36:57|0.604
21:36:59|0.604
21:36:59|0.604
21:37:01|0.6041
21:37:01|0.6041
21:37:03|0.6041
21:37:04|0.6035
21:37:04|0.6035
21:37:06|0.6038
21:37:07|0.6038
21:37:08|0.6038
21:37:09|0.6034
21:37:10|0.6041
21:37:11|0.6039
21:37:12|0.604
21:37:13|0.6041
21:37:14|0.6041
21:37:15|0.6043
21:37:16|0.6068
21:37:17|0.6056
21:37:18|0.605
21:37:19|0.605
21:37:21|0.6048
21:37:22|0.6047
21:37:23|0.6046
21:37:25|0.6044
21:37:26|0.6048
21:37:27|0.6045
21:37:28|0.6045
21:37:29|0.6045
21:37:30|0.6045
21:37:31|0.6049
21:37:32|0.6045
21:37:33|0.6043
21:37:34|0.6043
21:37:35|0.6037
21:37:36|0.6037
21:37:37|0.6037
21:37:38|0.6037
21:37:39|0.6037
21:37:40|0.6042
21:37:41|0.6042
21:37:42|0.6042
21:37:43|0.6042
21:37:44|0.604
21:37:45|0.6039
21:37:46|0.6039
21:37:47|0.6039
21:37:48|0.6037
21:37:49|0.6037
21:37:50|0.6037
21:37:51|0.6037
21:37:52|0.6034
21:37:53|0.6034
21:37:54|0.6034
21:37:55|0.6034
21:37:56|0.6034
21:37:57|0.6033
21:37:58|0.6024
21:37:59|0.6025
21:38:00|0.5983
21:38:01|0.595
21:38:02|0.595
21:38:03|0.5932
21:38:04|0.5939
21:38:05|0.5945
21:38:06|0.5944
21:38:07|0.594
21:38:08|0.5945
21:38:09|0.5945
21:38:10|0.5935
21:38:11|0.5943
21:38:12|0.593
21:38:13|0.593
21:38:14|0.5929
21:38:15|0.5932
21:38:16|0.5928
21:38:17|0.5918
21:38:18|0.5919
21:38:19|0.5919
21:38:20|0.5916
21:38:22|0.592
21:38:23|0.5921
21:38:24|0.5925
21:38:25|0.5922
21:38:27|0.592
21:38:29|0.5969
21:38:29|0.5974
21:38:30|0.5971
21:38:31|0.5965
21:38:33|0.5977
21:38:33|0.5964
21:38:34|0.5963
21:38:35|0.5959
21:38:36|0.5969
21:38:37|0.5966
21:38:38|0.6026
21:38:40|0.6029
21:38:41|0.6035
21:38:42|0.6043
21:38:43|0.6063
21:38:44|0.6076
21:38:46|0.604
21:38:47|0.6082
21:38:48|0.6082
21:38:48|0.6092
21:38:50|0.6098
21:38:50|0.6096
21:38:51|0.6108
21:38:53|0.6099
21:38:54|0.6092
21:38:54|0.6083
21:38:56|0.6091
21:38:57|0.609
21:38:57|0.6082
21:38:58|0.6065
21:38:59|0.6097
21:39:01|0.6067
21:39:02|0.6068
21:39:03|0.606
21:39:03|0.6082
21:39:04|0.6074
21:39:05|0.6062
21:39:06|0.6062
21:39:07|0.6062
21:39:09|0.6061
21:39:10|0.6061
21:39:10|0.6054
21:39:11|0.6018
21:39:12|0.6021
21:39:13|0.6008
21:39:14|0.6009
21:39:16|0.5994
21:39:16|0.5991
21:39:17|0.5991
21:39:18|0.5992
21:39:19|0.5991
21:39:21|0.5993
21:39:22|0.5993
21:39:24|0.6007
21:39:25|0.6059
21:39:27|0.605
21:39:28|0.6038
21:39:30|0.6036
21:39:30|0.6036
21:39:32|0.603
21:39:33|0.6044
21:39:34|0.6034
21:39:35|0.6028
21:39:36|0.6028
21:39:37|0.6034
21:39:38|0.6023
21:39:39|0.6024
21:39:40|0.602
21:39:41|0.602
21:39:41|0.6014
21:39:43|0.6014
21:39:44|0.6025
21:39:45|0.6024
21:39:45|0.6024
21:39:47|0.6024
21:39:47|0.6022
21:39:49|0.6018
21:39:50|0.6016
21:39:51|0.6016
21:39:52|0.6016
21:39:53|0.6016
21:39:54|0.6016
21:39:55|0.6016
21:39:56|0.602
21:39:56|0.6023
21:39:57|0.6022
21:39:59|0.6022
21:40:00|0.6022
21:40:01|0.6026
21:40:02|0.6026
21:40:03|0.6022
21:40:04|0.6025
21:40:05|0.6021
21:40:05|0.602
21:40:07|0.602
21:40:08|0.6074
21:40:08|0.607
21:40:09|0.6059
21:40:10|0.6043
21:40:12|0.6066
21:40:13|0.6055
21:40:13|0.6055
21:40:15|0.6053
21:40:16|0.6053
21:40:17|0.6057
21:40:18|0.6057
21:40:19|0.6057
21:40:19|0.6057
21:40:20|0.6047
21:40:21|0.6047
21:40:24|0.6047
21:40:25|0.6036
21:40:27|0.6062
21:40:28|0.6047
21:40:30|0.605
21:40:31|0.6042
21:40:32|0.6045
21:40:33|0.6045
21:40:34|0.6044
21:40:35|0.6044
21:40:36|0.6044
21:40:38|0.6033
21:40:38|0.6041
21:40:39|0.6041
21:40:41|0.6041
21:40:41|0.601
21:40:42|0.601
21:40:44|0.601
21:40:45|0.6011
21:40:46|0.6003
21:40:47|0.601
21:40:48|0.601
21:40:49|0.6002
21:40:50|0.6002
21:40:51|0.6011
21:40:52|0.6011
21:40:53|0.6017
21:40:54|0.6017
21:40:55|0.6007
21:40:56|0.6007
21:40:57|0.6007
21:40:58|0.6007
21:40:59|0.6007
21:41:00|0.6017
21:41:01|0.6017
21:41:02|0.6017
21:41:03|0.6029
21:41:05|0.6017
21:41:05|0.6017
21:41:07|0.6017
21:41:07|0.6017
21:41:08|0.6017
21:41:09|0.6017
21:41:10|0.6017
21:41:11|0.6017
21:41:12|0.6018
21:41:13|0.6018
21:41:14|0.6018
21:41:16|0.6017
21:41:16|0.6013
21:41:17|0.6018
21:41:19|0.6021
21:41:20|0.6022
21:41:20|0.6022
21:41:22|0.6022
21:41:23|0.6035
21:41:25|0.6035
21:41:25|0.6032
21:41:27|0.6034
21:41:27|0.6032
21:41:29|0.6032
21:41:31|0.603
21:41:32|0.603
21:41:33|0.603
21:41:35|0.603
21:41:36|0.603
21:41:37|0.603
21:41:38|0.603
21:41:39|0.603
21:41:40|0.603
21:41:42|0.6034
21:41:42|0.6034
21:41:44|0.6034
21:41:44|0.6034
21:41:46|0.6032
21:41:47|0.6032
21:41:48|0.6032
21:41:49|0.6025
21:41:51|0.6018
21:41:52|0.6019
21:41:53|0.6019
21:41:54|0.6019
21:41:55|0.6021
21:41:56|0.6021
21:41:57|0.6021
21:41:58|0.6021
21:41:59|0.6026
21:42:00|0.6026
21:42:02|0.6026
21:42:02|0.6031
21:42:03|0.6031
21:42:04|0.6031
21:42:05|0.6034
21:42:06|0.6031
21:42:07|0.6026
21:42:08|0.6026
21:42:10|0.6026
21:42:11|0.6026
21:42:12|0.6026
21:42:13|0.6026
21:42:14|0.6027
21:42:15|0.6023
21:42:15|0.6023
21:42:17|0.6023
21:42:18|0.6023
21:42:19|0.6023
21:42:20|0.6023
21:42:20|0.6023
21:42:22|0.6021
21:42:22|0.6023
21:42:24|0.6018
21:42:26|0.6023
21:42:27|0.6026
21:42:28|0.6026
21:42:29|0.6026
21:42:31|0.6025
21:42:32|0.6027
21:42:34|0.6027
21:42:35|0.6027
21:42:37|0.6028
21:42:37|0.6028
21:42:38|0.6026
21:42:39|0.6026
21:42:40|0.6026
21:42:41|0.6026
21:42:43|0.6026
21:42:43|0.6026
21:42:44|0.6025
21:42:45|0.6025
21:42:46|0.6025
21:42:47|0.6024
21:42:48|0.6024
21:42:49|0.6024
21:42:50|0.6024
21:42:51|0.6024
21:42:52|0.6024
21:42:53|0.6024
21:42:54|0.6024
21:42:55|0.6024
21:42:56|0.6016
21:42:58|0.6015
21:42:59|0.6015
21:42:59|0.6013
21:43:01|0.6013
21:43:02|0.6013
21:43:03|0.6013
21:43:04|0.6011
21:43:05|0.601
21:43:05|0.601
21:43:08|0.6014
21:43:08|0.6014
21:43:09|0.6011
21:43:10|0.601
21:43:11|0.6016
21:43:12|0.601
21:43:13|0.601
21:43:14|0.6008
21:43:16|0.601
21:43:16|0.601
21:43:17|0.601
21:43:18|0.6007
21:43:19|0.6007
21:43:20|0.6007
21:43:21|0.6007
21:43:22|0.6008
21:43:23|0.6008
21:43:24|0.6009
21:43:26|0.6002
21:43:28|0.6003
21:43:28|0.6008
21:43:29|0.6002
21:43:31|0.5995
21:43:32|0.5995
21:43:34|0.5977
21:43:35|0.5956
21:43:36|0.5938
21:43:36|0.5915
21:43:38|0.5917
21:43:38|0.5915
21:43:39|0.5906
21:43:41|0.5906
21:43:42|0.5915
21:43:42|0.59
21:43:44|0.5909
21:43:45|0.5907
21:43:46|0.5918
21:43:47|0.591
21:43:48|0.591
21:43:49|0.591
21:43:50|0.5915
21:43:51|0.5915
21:43:52|0.5914
21:43:53|0.5914
21:43:54|0.5914
21:43:55|0.591
21:43:56|0.5907
21:43:57|0.591
21:43:58|0.5903
21:43:59|0.5903
21:44:00|0.59
21:44:01|0.5901
21:44:02|0.5906
21:44:04|0.5899
21:44:05|0.5895
21:44:06|0.5897
21:44:07|0.5896
21:44:08|0.5891
21:44:09|0.5889
21:44:10|0.5889
21:44:11|0.5889
21:44:12|0.5888
21:44:13|0.5885
21:44:14|0.588
21:44:15|0.5874
21:44:16|0.5878
21:44:17|0.5871
21:44:18|0.5869
21:44:19|0.5864
21:44:20|0.5875
21:44:21|0.5865
21:44:22|0.5864
21:44:23|0.5861
21:44:24|0.5861
21:44:25|0.5861
21:44:26|0.5895
21:44:27|0.5863
21:44:29|0.5861
21:44:30|0.5861
21:44:31|0.5868
21:44:33|0.5894
21:44:33|0.5891
21:44:34|0.5883
21:44:36|0.5883
21:44:37|0.5883
21:44:38|0.5876
21:44:39|0.5876
21:44:40|0.5876
21:44:41|0.5873
21:44:42|0.5873
21:44:43|0.5885
21:44:44|0.5889
21:44:46|0.5889
21:44:47|0.5882
21:44:47|0.5882
21:44:48|0.5895
21:44:50|0.5895
21:44:50|0.5873
21:44:51|0.5882
21:44:53|0.5882
21:44:53|0.588
21:44:55|0.5887
21:44:56|0.588
21:44:57|0.588
21:44:58|0.588
21:44:59|0.588
21:45:00|0.588
21:45:01|0.588
21:45:02|0.5884
21:45:04|0.5884
21:45:05|0.5884
21:45:06|0.5884
21:45:07|0.5886
21:45:08|0.5886
21:45:10|0.5886
21:45:10|0.5886
21:45:11|0.5894
21:45:13|0.5893
21:45:14|0.5887
21:45:14|0.5894
21:45:16|0.5894
21:45:17|0.5886
21:45:18|0.5886
21:45:19|0.5886
21:45:19|0.5886
21:45:21|0.5886
21:45:21|0.5885
21:45:22|0.5885
21:45:23|0.5881
21:45:24|0.5892
21:45:26|0.5895
21:45:28|0.5892
21:45:28|0.5894
21:45:30|0.5894
21:45:31|0.5892
21:45:32|0.5894
21:45:34|0.5894
21:45:35|0.5895
21:45:36|0.5894
21:45:37|0.5894
21:45:38|0.5894
21:45:39|0.5894
21:45:40|0.5894
21:45:41|0.5895
21:45:42|0.5894
21:45:44|0.5895
21:45:44|0.5895
21:45:45|0.5895
21:45:46|0.5895
21:45:47|0.5895
21:45:49|0.5895
21:45:51|0.5892
21:45:51|0.5892
21:45:52|0.5892
21:45:53|0.5892
21:45:54|0.5883
21:45:55|0.5891
21:45:57|0.5888
21:45:57|0.5888
21:45:58|0.5882
21:45:59|0.5884
21:46:00|0.5884
21:46:01|0.5892
21:46:02|0.5892
21:46:03|0.5892
21:46:04|0.5882
21:46:05|0.5882
21:46:07|0.5893
21:46:08|0.5883
21:46:09|0.5892
21:46:10|0.5892
21:46:11|0.5892
21:46:12|0.5889
21:46:13|0.5889
21:46:14|0.5889
21:46:15|0.5889
21:46:16|0.5889
21:46:17|0.5887
21:46:18|0.5883
21:46:19|0.5887
21:46:20|0.5887
21:46:21|0.5887
21:46:22|0.5881
21:46:23|0.5881
21:46:24|0.5881
21:46:25|0.5881
21:46:26|0.5881
21:46:27|0.5886
21:46:29|0.5881
21:46:30|0.5887
21:46:32|0.5887
21:46:33|0.588
21:46:34|0.5886
21:46:35|0.5886
21:46:36|0.5886
21:46:37|0.5879
21:46:38|0.588
21:46:39|0.588
21:46:40|0.5891
21:46:41|0.5888
21:46:42|0.5882
21:46:43|0.5879
21:46:44|0.5879
21:46:45|0.5879
21:46:46|0.5879
21:46:47|0.5879
21:46:48|0.5879
21:46:49|0.5876
21:46:50|0.5876
21:46:51|0.5876
21:46:52|0.5876
21:46:53|0.5876
21:46:54|0.5876
21:46:55|0.5873
21:46:56|0.5876
21:46:57|0.5876
21:46:59|0.5872
21:46:59|0.5872
21:47:00|0.5872
21:47:02|0.5872
21:47:03|0.5876
21:47:04|0.5876
21:47:04|0.5876
21:47:06|0.5872
21:47:07|0.5872
21:47:08|0.5872
21:47:09|0.5872
21:47:10|0.587
21:47:11|0.5864
21:47:12|0.5864
21:47:13|0.5858
21:47:14|0.5859
21:47:15|0.5866
21:47:15|0.5866
21:47:17|0.5863
21:47:18|0.5861
21:47:19|0.5861
21:47:19|0.5861
21:47:21|0.5861
21:47:23|0.5861
21:47:24|0.5861
21:47:24|0.5861
21:47:25|0.5861
21:47:27|0.5861
21:47:29|0.5861
21:47:30|0.5865
21:47:31|0.5865
21:47:32|0.5865
21:47:34|0.5859
21:47:35|0.5859
21:47:36|0.5859
21:47:36|0.5861
21:47:38|0.5861
21:47:39|0.5861
21:47:40|0.5861
21:47:41|0.5861
21:47:42|0.586
21:47:43|0.586
21:47:44|0.586
21:47:45|0.5861
21:47:46|0.5861
21:47:47|0.5861
21:47:48|0.5861
21:47:49|0.5861
21:47:50|0.5861
21:47:51|0.5861
21:47:52|0.5861
21:47:53|0.5861
21:47:54|0.5861
21:47:56|0.5861
21:47:57|0.5861
21:47:58|0.5854
21:47:59|0.5861
21:48:00|0.5861
21:48:01|0.5854
21:48:02|0.585
21:48:03|0.585
21:48:04|0.5857
21:48:05|0.5851
21:48:06|0.586
21:48:07|0.586
21:48:08|0.5856
21:48:08|0.5861
21:48:09|0.5851
21:48:12|0.5848
21:48:13|0.5845
21:48:13|0.5843
21:48:14|0.5843
21:48:16|0.5843
21:48:16|0.5848
21:48:17|0.5848
21:48:18|0.5848
21:48:19|0.5848
21:48:20|0.5837
21:48:21|0.5837
21:48:22|0.5878
21:48:23|0.5845
21:48:24|0.5855
21:48:25|0.5861
21:48:27|0.5848
21:48:29|0.5834
21:48:30|0.5837
21:48:31|0.5823
21:48:32|0.5825
21:48:33|0.5825
21:48:34|0.5831
21:48:35|0.5831
21:48:36|0.5822
21:48:37|0.5822
21:48:38|0.5822
21:48:39|0.5831
21:48:40|0.5831
21:48:42|0.5831
21:48:42|0.5833
21:48:43|0.5833
21:48:44|0.5833
21:48:45|0.5846
21:48:46|0.5846
21:48:47|0.5844
21:48:48|0.5844
21:48:50|0.5843
21:48:50|0.5843
21:48:51|0.5843
21:48:52|0.5837
21:48:53|0.5837
21:48:54|0.5837
21:48:55|0.5837
21:48:56|0.5837
21:48:57|0.5837
21:48:58|0.5837
21:48:59|0.5836
21:49:00|0.5836
21:49:01|0.5836
21:49:02|0.5836
21:49:03|0.5857
21:49:04|0.5861
21:49:05|0.5868
21:49:07|0.5865
21:49:07|0.5876
21:49:08|0.5919
21:49:09|0.5911
21:49:10|0.5905
21:49:11|0.5902
21:49:12|0.59
21:49:13|0.5892
21:49:14|0.5892
21:49:15|0.59
21:49:16|0.5912
21:49:17|0.5912
21:49:18|0.5912
21:49:20|0.5915
21:49:20|0.5916
21:49:21|0.5916
21:49:22|0.593
21:49:23|0.5927
21:49:24|0.5912
21:49:25|0.5922
21:49:27|0.5922
21:49:29|0.5922
21:49:30|0.5922
21:49:31|0.5922
21:49:32|0.5921
21:49:32|0.5921
21:49:33|0.5917
21:49:35|0.5923
21:49:36|0.5924
21:49:37|0.5922
21:49:38|0.5922
21:49:39|0.5922
21:49:41|0.5922
21:49:42|0.5922
21:49:43|0.5938
21:49:44|0.5938
21:49:45|0.5939
21:49:45|0.5922
21:49:46|0.5922
21:49:48|0.5963
21:49:48|0.5949
21:49:50|0.5948
21:49:50|0.5947
21:49:51|0.5947
21:49:53|0.5944
21:49:53|0.5948
21:49:55|0.5948
21:49:56|0.5948
21:49:57|0.5948
21:49:58|0.5948
21:49:59|0.5952
21:49:59|0.5952
21:50:00|0.5952
21:50:02|0.5946
21:50:03|0.5946
21:50:03|0.5946
21:50:04|0.595
21:50:06|0.5962
21:50:07|0.5963
21:50:07|0.5959
21:50:09|0.5956
21:50:10|0.5956
21:50:10|0.5956
21:50:11|0.5969
21:50:12|0.5968
21:50:13|0.5968
21:50:14|0.5968
21:50:16|0.5968
21:50:17|0.5968
21:50:17|0.5976
21:50:18|0.5968
21:50:19|0.5966
21:50:20|0.5966
21:50:21|0.5966
21:50:23|0.5978
21:50:24|0.5971
21:50:24|0.5974
21:50:25|0.5951
21:50:27|0.5951
21:50:28|0.5987
21:50:29|0.5994
21:50:30|0.5959
21:50:31|0.5954
21:50:32|0.5961
21:50:34|0.5961
21:50:35|0.5965
21:50:35|0.5966
21:50:36|0.5963
21:50:38|0.595
21:50:39|0.5952
21:50:40|0.5952
21:50:41|0.5951
21:50:42|0.5952
21:50:43|0.5952
21:50:44|0.5952
21:50:45|0.5952
21:50:46|0.5952
21:50:47|0.5957
21:50:49|0.5956
21:50:50|0.5957
21:50:51|0.5957
21:50:51|0.5957
21:50:52|0.5957
21:50:53|0.5957
21:50:55|0.5958
21:50:56|0.5958
21:50:57|0.5958
21:50:58|0.5958
21:50:58|0.5958
21:50:59|0.5958
21:51:00|0.5958
21:51:01|0.5967
21:51:03|0.5964
21:51:04|0.5964
21:51:05|0.5964
21:51:06|0.5964
21:51:07|0.5968
21:51:08|0.5968
21:51:09|0.5969
21:51:10|0.597
21:51:11|0.597
21:51:12|0.5971
21:51:13|0.5971
21:51:14|0.5971
21:51:15|0.5971
21:51:16|0.5971
21:51:17|0.5971
21:51:18|0.5971
21:51:19|0.5969
21:51:20|0.5972
21:51:21|0.5972
21:51:22|0.597
21:51:23|0.597
21:51:24|0.597
21:51:25|0.597
21:51:26|0.597
21:51:27|0.597
21:51:28|0.5988
21:51:30|0.5975
21:51:31|0.5975
21:51:32|0.5986
21:51:33|0.5987
21:51:34|0.5987
21:51:35|0.5987
21:51:36|0.5981
21:51:37|0.5981
21:51:38|0.598
21:51:39|0.598
21:51:40|0.5987
21:51:42|0.5986
21:51:43|0.5987
21:51:44|0.5987
21:51:45|0.5987
21:51:45|0.5987
21:51:46|0.5987
21:51:48|0.5987
21:51:49|0.5987
21:51:49|0.5987
21:51:51|0.5987
21:51:51|0.5987
21:51:53|0.5987
21:51:54|0.5987
21:51:55|0.5988
21:51:56|0.5988
21:51:57|0.5988
21:51:58|0.5988
21:51:58|0.5988
21:51:59|0.5988
21:52:01|0.5981
21:52:02|0.5981
21:52:03|0.5981
21:52:03|0.5979
21:52:05|0.5979
21:52:06|0.5979
21:52:07|0.5984
21:52:09|0.5977
21:52:09|0.5977
21:52:10|0.5977
21:52:11|0.5977
21:52:12|0.5977
21:52:13|0.5977
21:52:14|0.5977
21:52:15|0.5977
21:52:17|0.5977
21:52:18|0.5977
21:52:19|0.5976
21:52:20|0.5981
21:52:21|0.5981
21:52:23|0.5981
21:52:23|0.5976
21:52:24|0.5976
21:52:25|0.5976
21:52:26|0.5976
21:52:27|0.5977
21:52:29|0.5977
21:52:30|0.5977
21:52:31|0.5977
21:52:33|0.5977
21:52:34|0.5977
21:52:35|0.5977
21:52:36|0.5977
21:52:37|0.5977
21:52:38|0.598
21:52:39|0.598
21:52:40|0.598
21:52:41|0.598
21:52:43|0.598
21:52:44|0.598
21:52:45|0.598
21:52:45|0.598
21:52:46|0.598
21:52:48|0.598
21:52:48|0.598
21:52:50|0.5977
21:52:51|0.5975
21:52:51|0.5975
21:52:53|0.5975
21:52:53|0.5975
21:52:54|0.5975
21:52:56|0.5975
21:52:56|0.5975
21:52:57|0.5975
21:52:59|0.5975
21:52:59|0.5975
21:53:00|0.5975
21:53:02|0.5976
21:53:03|0.5972
21:53:04|0.5972
21:53:04|0.5972
21:53:06|0.5972
21:53:07|0.5972
21:53:08|0.5974
21:53:10|0.597
21:53:10|0.597
21:53:11|0.597
21:53:12|0.5972
21:53:14|0.5972
21:53:15|0.5972
21:53:15|0.5972
21:53:17|0.5971
21:53:18|0.5972
21:53:18|0.5972
21:53:19|0.5972
21:53:21|0.5972
21:53:22|0.5968
21:53:22|0.5972
21:53:24|0.5972
21:53:24|0.5972
21:53:26|0.5972
21:53:27|0.5972
21:53:28|0.5972
21:53:28|0.5971
21:53:30|0.597
21:53:31|0.5969
21:53:32|0.5969
21:53:33|0.597
21:53:35|0.5967
21:53:36|0.5971
21:53:37|0.5971
21:53:38|0.5971
21:53:39|0.5971
21:53:41|0.5972
21:53:42|0.5972
21:53:43|0.5964
21:53:44|0.5964
21:53:45|0.5964
21:53:45|0.597
21:53:47|0.5965
21:53:48|0.5965
21:53:49|0.5965
21:53:49|0.5965
21:53:50|0.5965
21:53:52|0.5959
21:53:53|0.5959
21:53:54|0.5959
21:53:55|0.5959
21:53:56|0.5959
21:53:57|0.5959
21:53:58|0.5959
21:53:59|0.5959
21:53:59|0.5959
21:54:01|0.5963
21:54:02|0.5963
21:54:02|0.5963
21:54:04|0.5963
21:54:05|0.5965
21:54:06|0.5971
21:54:07|0.5971
21:54:08|0.5971
21:54:08|0.5971
21:54:09|0.5963
21:54:11|0.5971
21:54:12|0.5971
21:54:13|0.5971
21:54:14|0.5964
21:54:15|0.5964
21:54:16|0.5969
21:54:17|0.5969
21:54:18|0.5962
21:54:19|0.5968
21:54:20|0.5968
21:54:21|0.5969
21:54:22|0.5966
21:54:23|0.5966
21:54:24|0.5966
21:54:25|0.5966
21:54:26|0.5964
21:54:27|0.5964
21:54:28|0.5964
21:54:29|0.5964
21:54:30|0.5964
21:54:31|0.596
21:54:32|0.596
21:54:34|0.5955
21:54:35|0.5955
21:54:36|0.5955
21:54:37|0.596
21:54:38|0.596
21:54:40|0.596
21:54:40|0.596
21:54:42|0.596
21:54:43|0.596
21:54:44|0.596
21:54:44|0.596
21:54:47|0.595
21:54:48|0.5956
21:54:48|0.5956
21:54:50|0.5956
21:54:51|0.595
21:54:52|0.595
21:54:53|0.595
21:54:54|0.5939
21:54:55|0.5938
21:54:55|0.5935
21:54:56|0.5935
21:54:58|0.5931
21:54:59|0.5914
21:55:00|0.5913
21:55:01|0.5913
21:55:02|0.5899
21:55:03|0.5892
21:55:04|0.5881
21:55:05|0.5886
21:55:06|0.5884
21:55:07|0.588
21:55:08|0.5874
21:55:09|0.5875
21:55:10|0.5875
21:55:11|0.5876
21:55:12|0.5876
21:55:13|0.5869
21:55:14|0.5866
21:55:15|0.5866
21:55:16|0.5864
21:55:17|0.5864
21:55:18|0.5864
21:55:19|0.5842
21:55:20|0.5864
21:55:21|0.5854
21:55:22|0.5848
21:55:23|0.5849
21:55:24|0.5853
21:55:25|0.5853
21:55:26|0.5853
21:55:27|0.5853
21:55:28|0.585
21:55:29|0.585
21:55:31|0.5853
21:55:33|0.5849
21:55:34|0.5947
21:55:36|0.5952
21:55:37|0.5951
21:55:39|0.5923
21:55:39|0.5947
21:55:41|0.5942
21:55:42|0.5935
21:55:43|0.5935
21:55:43|0.594
21:55:45|0.5925
21:55:45|0.5933
21:55:46|0.5933
21:55:48|0.5914
21:55:49|0.5923
21:55:50|0.5923
21:55:51|0.5912
21:55:53|0.5912
21:55:53|0.5912
21:55:54|0.5906
21:55:56|0.5906
21:55:56|0.5906
21:55:58|0.5906
21:55:58|0.5906
21:56:00|0.5906
21:56:00|0.5906
21:56:01|0.5911
21:56:02|0.5911
21:56:04|0.5912
21:56:05|0.5912
21:56:06|0.5912
21:56:07|0.5912
21:56:08|0.5912
21:56:09|0.5912
21:56:11|0.5889
21:56:11|0.5893
21:56:13|0.5893
21:56:13|0.5892
21:56:14|0.5891
21:56:16|0.5908
21:56:17|0.5886
21:56:17|0.5886
21:56:19|0.5863
21:56:20|0.5863
21:56:21|0.5872
21:56:22|0.5874
21:56:23|0.5874
21:56:24|0.5866
21:56:25|0.5866
21:56:26|0.5866
21:56:27|0.5866
21:56:28|0.5866
21:56:29|0.5891
21:56:30|0.5874
21:56:31|0.5874
21:56:33|0.5881
21:56:33|0.588
21:56:35|0.588
21:56:36|0.5878
21:56:37|0.5877
21:56:38|0.5877
21:56:40|0.5877
21:56:41|0.5877
21:56:41|0.5877
21:56:44|0.5877
21:56:45|0.5884
21:56:45|0.5884
21:56:47|0.5884
21:56:48|0.5878
21:56:49|0.5878
21:56:50|0.5878
21:56:51|0.5878
21:56:52|0.5889
21:56:53|0.5889
21:56:54|0.5889
21:56:56|0.5889
21:56:56|0.5889
21:56:57|0.5889
21:56:59|0.5909
21:56:59|0.5908
21:57:00|0.5924
21:57:01|0.5916
21:57:03|0.5917
21:57:03|0.5917
21:57:05|0.5923
21:57:06|0.5923
21:57:07|0.5914
21:57:08|0.591
21:57:08|0.5914
21:57:09|0.5914
21:57:11|0.5914
21:57:12|0.5914
21:57:12|0.5914
21:57:13|0.5919
21:57:14|0.5925
21:57:15|0.5925
21:57:17|0.5925
21:57:18|0.5925
21:57:18|0.5925
21:57:20|0.5919
21:57:20|0.5919
21:57:21|0.5919
21:57:22|0.5919
21:57:24|0.5918
21:57:24|0.5918
21:57:25|0.5918
21:57:27|0.5918
21:57:28|0.5918
21:57:29|0.5918
21:57:29|0.5918
21:57:30|0.5918
21:57:32|0.5918
21:57:32|0.5918
21:57:35|0.5927
21:57:36|0.5927
21:57:37|0.5927
21:57:38|0.5927
21:57:40|0.5914
21:57:42|0.5914
21:57:42|0.5914
21:57:43|0.5914
21:57:44|0.5914
21:57:45|0.5894
21:57:46|0.5894
21:57:48|0.5905
21:57:48|0.5905
21:57:49|0.5905
21:57:50|0.5905
21:57:52|0.5905
21:57:53|0.5905
21:57:54|0.5912
21:57:55|0.5913
21:57:56|0.5903
21:57:57|0.5904
21:57:58|0.5904
21:57:59|0.5904
21:58:00|0.5904
21:58:01|0.5904
21:58:02|0.5904
21:58:03|0.5904
21:58:04|0.5904
21:58:05|0.5904
21:58:06|0.5904
21:58:07|0.5904
21:58:08|0.5905
21:58:09|0.5905
21:58:10|0.5905
21:58:11|0.5905
21:58:13|0.5905
21:58:13|0.5918
21:58:15|0.5907
21:58:16|0.5907
21:58:17|0.5907
21:58:18|0.5898
21:58:19|0.5898
21:58:20|0.5898
21:58:21|0.5898
21:58:22|0.592
21:58:23|0.592
21:58:24|0.592
21:58:25|0.592
21:58:26|0.592
21:58:27|0.592
21:58:28|0.592
21:58:29|0.592
21:58:30|0.592
21:58:31|0.5925
21:58:32|0.5925
21:58:33|0.5925
21:58:34|0.5925
21:58:35|0.5925
21:58:36|0.5924
21:58:37|0.5924
21:58:39|0.5924
21:58:39|0.5924
21:58:41|0.5924
21:58:43|0.5924
21:58:44|0.5924
21:58:45|0.5924
21:58:45|0.5924
21:58:46|0.5924
21:58:47|0.5924
21:58:48|0.5924
21:58:49|0.5924
21:58:50|0.5924
21:58:51|0.5924
21:58:52|0.5924
21:58:53|0.5924
21:58:54|0.592
21:58:55|0.592
21:58:56|0.592
21:58:57|0.592
21:58:58|0.592
21:58:59|0.5919
21:59:00|0.5919
21:59:01|0.5924
21:59:03|0.5924
21:59:03|0.5924
21:59:04|0.5924
21:59:05|0.5919
21:59:07|0.5919
21:59:08|0.5919
21:59:09|0.5919
21:59:09|0.5919
21:59:11|0.5918
21:59:12|0.5918
21:59:13|0.5914
21:59:13|0.591
21:59:14|0.591
21:59:16|0.591
21:59:17|0.591
21:59:18|0.591
21:59:18|0.591
21:59:19|0.591
21:59:21|0.591
21:59:22|0.591
21:59:23|0.591
21:59:23|0.591
21:59:25|0.591
21:59:25|0.5917
21:59:26|0.5917
21:59:28|0.5917
21:59:29|0.5917
21:59:29|0.5913
21:59:31|0.5913
21:59:32|0.5913
21:59:32|0.5913
21:59:34|0.591
21:59:36|0.591
21:59:37|0.591
21:59:38|0.591
21:59:39|0.591
21:59:40|0.591
21:59:42|0.591
21:59:43|0.591
21:59:44|0.591
21:59:45|0.591
21:59:46|0.591
21:59:47|0.591
21:59:48|0.591
21:59:49|0.5906
21:59:50|0.5906
21:59:51|0.5906
21:59:52|0.5906
21:59:53|0.5906
21:59:54|0.5906
21:59:55|0.5906
21:59:56|0.5906
21:59:57|0.5906
21:59:58|0.5906
21:59:59|0.5906
22:00:00|0.5907
22:00:01|0.591
22:00:02|0.591
22:00:03|0.591
22:00:04|0.591
22:00:05|0.5909
22:00:07|0.5909
22:00:08|0.5909
22:00:09|0.5908
22:00:10|0.5907
22:00:11|0.5907
22:00:12|0.5907
22:00:13|0.5907
22:00:14|0.5907
22:00:15|0.5907
22:00:16|0.5907
22:00:17|0.5907
22:00:18|0.5907
22:00:19|0.5907
22:00:20|0.5907
22:00:21|0.5916
22:00:22|0.5908
22:00:23|0.5908
22:00:24|0.5908
22:00:25|0.5908
22:00:26|0.5908
22:00:27|0.5913
22:00:28|0.5913
22:00:29|0.5913
22:00:30|0.5913
22:00:31|0.5913
22:00:32|0.5913
22:00:33|0.5913
22:00:34|0.5913
22:00:35|0.5913
22:00:37|0.5913
22:00:39|0.5913
22:00:40|0.5913
22:00:41|0.5913
22:00:42|0.5913
22:00:43|0.5913
22:00:44|0.5913
22:00:45|0.5913
22:00:46|0.5913
22:00:47|0.5913
22:00:48|0.5913
22:00:49|0.5913
22:00:50|0.5913
22:00:51|0.5913
22:00:52|0.5913
22:00:53|0.5913
22:00:53|0.5916
22:00:55|0.5911
22:00:55|0.5916
22:00:57|0.5911
22:00:57|0.5911
22:00:59|0.5911
22:01:00|0.5911
22:01:01|0.5911
22:01:02|0.5911
22:01:03|0.5911
22:01:04|0.5911
22:01:05|0.5911
22:01:07|0.5911
22:01:08|0.5913
22:01:08|0.5916
22:01:09|0.5916
22:01:10|0.5916
22:01:11|0.5916
22:01:12|0.5919
22:01:13|0.5919
22:01:14|0.5919
22:01:15|0.5919
22:01:16|0.5919
22:01:18|0.5919
22:01:19|0.5919
22:01:20|0.5919
22:01:21|0.5916
22:01:22|0.5919
22:01:23|0.5919
22:01:24|0.5919
22:01:25|0.5919
22:01:26|0.5919
22:01:27|0.5919
22:01:28|0.5919
22:01:29|0.5919
22:01:30|0.5919
22:01:31|0.5919
22:01:32|0.5919
22:01:33|0.5919
22:01:34|0.5919
22:01:35|0.5915
22:01:36|0.5915
22:01:38|0.5915
22:01:39|0.5915
22:01:41|0.5915
22:01:41|0.5915
22:01:42|0.5915
22:01:44|0.5915
22:01:45|0.5919
22:01:46|0.5939
22:01:47|0.5944
22:01:48|0.5941
22:01:50|0.5941
22:01:51|0.5941
22:01:52|0.5948
22:01:53|0.5948
22:01:54|0.5944
22:01:55|0.5944
22:01:56|0.5941
22:01:57|0.5947
22:01:58|0.5947
22:01:59|0.5947
22:02:00|0.595
22:02:01|0.595
22:02:02|0.5948
22:02:03|0.5953
22:02:04|0.5953
22:02:05|0.5953
22:02:06|0.5953
22:02:07|0.5953
22:02:08|0.5953
22:02:09|0.5953
22:02:10|0.5953
22:02:11|0.5952
22:02:12|0.5952
22:02:14|0.5952
22:02:15|0.5952
22:02:16|0.5952
22:02:16|0.5952
22:02:18|0.5952
22:02:18|0.5955
22:02:20|0.5951
22:02:21|0.5957
22:02:21|0.5955
22:02:23|0.596
22:02:24|0.596
22:02:25|0.596
22:02:25|0.596
22:02:26|0.596
22:02:28|0.596
22:02:28|0.596
22:02:29|0.596
22:02:30|0.5966
22:02:31|0.5962
22:02:33|0.5964
22:02:33|0.5964
22:02:34|0.5955
22:02:35|0.5955
22:02:37|0.5968
22:02:38|0.5968
22:02:40|0.5968
22:02:41|0.5968
22:02:42|0.5967
22:02:43|0.5967
22:02:44|0.5967
22:02:45|0.5972
22:02:46|0.597
22:02:48|0.5972
22:02:50|0.5972
22:02:50|0.5972
22:02:51|0.5972
22:02:53|0.5974
22:02:54|0.5974
22:02:56|0.5978
22:02:56|0.5974
22:02:58|0.5977
22:02:59|0.5977
22:02:59|0.5977
22:03:01|0.5977
22:03:01|0.5977
22:03:03|0.5977
22:03:04|0.5976
22:03:05|0.5976
22:03:06|0.5976
22:03:07|0.5976
22:03:08|0.5976
22:03:09|0.5976
22:03:10|0.5976
22:03:11|0.5979
22:03:11|0.5977
22:03:13|0.5977
22:03:14|0.5977
22:03:15|0.5977
22:03:16|0.5976
22:03:17|0.5976
22:03:17|0.5976
22:03:18|0.5978
22:03:19|0.5979
22:03:20|0.5983
22:03:22|0.5984
22:03:22|0.5978
22:03:24|0.5984
22:03:24|0.5984
22:03:26|0.5984
22:03:26|0.5984
22:03:27|0.5984
22:03:29|0.5984
22:03:30|0.5985
22:03:31|0.5985
22:03:32|0.5988
22:03:32|0.5988
22:03:34|0.5988
22:03:34|0.5986
22:03:35|0.5986
22:03:36|0.5992
22:03:37|0.5988
22:03:39|0.599
22:03:41|0.5996
22:03:43|0.599
22:03:43|0.5996
22:03:45|0.5998
22:03:47|0.5996
22:03:48|0.5996
22:03:49|0.5999
22:03:51|0.5999
22:03:52|0.5999
22:03:52|0.5999
22:03:54|0.5998
22:03:56|0.5999
22:03:56|0.5999
22:03:58|0.5995
22:03:58|0.6003
22:03:59|0.6003
22:04:00|0.5999
22:04:01|0.5999
22:04:02|0.5997
22:04:03|0.5997
22:04:04|0.5997
22:04:05|0.5997
22:04:06|0.5998
22:04:07|0.6001
22:04:09|0.5998
22:04:10|0.5997
22:04:11|0.5997
22:04:13|0.5997
22:04:14|0.5995
22:04:14|0.5993
22:04:15|0.5993
22:04:16|0.5991
22:04:18|0.5991
22:04:19|0.5991
22:04:20|0.5997
22:04:21|0.5997
22:04:21|0.5997
22:04:23|0.5997
22:04:23|0.5993
22:04:24|0.5993
22:04:26|0.5993
22:04:26|0.5993
22:04:27|0.5993
22:04:29|0.5997
22:04:29|0.5997
22:04:30|0.5997
22:04:32|0.6
22:04:32|0.5997
22:04:34|0.6003
22:04:34|0.5995
22:04:35|0.5995
22:04:36|0.5995
22:04:37|0.5995
22:04:39|0.5992
22:04:41|0.5992
22:04:43|0.5991
22:04:44|0.5991
22:04:45|0.5996
22:04:46|0.5996
22:04:47|0.5996
22:04:48|0.5996
22:04:49|0.5996
22:04:50|0.5996
22:04:51|0.5996
22:04:53|0.6001
22:04:54|0.6001
22:04:55|0.6001
22:04:56|0.6001
22:04:57|0.6
22:04:57|0.6
22:04:59|0.6004
22:05:00|0.6001
22:05:01|0.6
22:05:02|0.6
22:05:04|0.6
22:05:04|0.6
22:05:05|0.6
22:05:06|0.6
22:05:07|0.5999
22:05:10|0.5999
22:05:10|0.5999
22:05:11|0.5999
22:05:12|0.5999
22:05:13|0.5999
22:05:14|0.5999
22:05:15|0.5999
22:05:17|0.5999
22:05:18|0.5999
22:05:19|0.5999
22:05:19|0.5999
22:05:21|0.5999
22:05:22|0.5999
22:05:22|0.5999
22:05:24|0.5999
22:05:25|0.6001
22:05:26|0.5999
22:05:26|0.6001
22:05:28|0.5995
22:05:29|0.5999
22:05:29|0.5999
22:05:31|0.6003
22:05:32|0.6001
22:05:33|0.5993
22:05:34|0.5993
22:05:35|0.5993
22:05:36|0.5993
22:05:37|0.5993
22:05:38|0.5993
22:05:38|0.5993
22:05:41|0.5993
22:05:42|0.5993
22:05:44|0.5996
22:05:45|0.5996
22:05:46|0.5996
22:05:47|0.5996
22:05:48|0.5997
22:05:50|0.5998
22:05:51|0.5999
22:05:52|0.5999
22:05:52|0.5999
22:05:54|0.5999
22:05:55|0.5999
22:05:55|0.5994
22:05:57|0.5989
22:05:57|0.5985
22:05:59|0.5984
22:06:00|0.5984
22:06:01|0.598
22:06:01|0.5976
22:06:03|0.596
22:06:03|0.596
22:06:04|0.596
22:06:05|0.5951
22:06:06|0.5951
22:06:07|0.595
22:06:08|0.5938
22:06:09|0.5951
22:06:11|0.5951
22:06:11|0.5951
22:06:12|0.5935
22:06:13|0.5928
22:06:14|0.5926
22:06:15|0.593
22:06:16|0.5925
22:06:17|0.5925
22:06:18|0.5925
22:06:20|0.5925
22:06:21|0.5926
22:06:22|0.5952
22:06:22|0.5963
22:06:24|0.5968
22:06:24|0.5963
22:06:26|0.5963
22:06:26|0.5939
22:06:27|0.5943
22:06:28|0.5939
22:06:29|0.5939
22:06:30|0.5936
22:06:31|0.5938
22:06:33|0.5938
22:06:33|0.5938
22:06:34|0.5953
22:06:35|0.5965
22:06:36|0.596
22:06:37|0.596
22:06:38|0.596
22:06:40|0.596
22:06:42|0.5965
22:06:43|0.5958
22:06:45|0.5958
22:06:46|0.5958
22:06:47|0.5965
22:06:48|0.5965
22:06:50|0.5962
22:06:50|0.5962
22:06:51|0.5962
22:06:53|0.5962
22:06:53|0.5926
22:06:55|0.5916
22:06:55|0.5922
22:06:57|0.5917
22:06:58|0.5917
22:06:59|0.5919
22:07:00|0.5917
22:07:01|0.5919
22:07:03|0.5919
22:07:04|0.5919
22:07:05|0.5914
22:07:06|0.5914
22:07:07|0.5911
22:07:08|0.5915
22:07:09|0.5919
22:07:09|0.5913
22:07:11|0.5911
22:07:11|0.5908
22:07:12|0.5908
22:07:13|0.5908
22:07:14|0.5908
22:07:16|0.5903
22:07:16|0.5903
22:07:18|0.5908
22:07:18|0.5908
22:07:20|0.5906
22:07:21|0.5906
22:07:22|0.59
22:07:22|0.5897
22:07:24|0.5897
22:07:24|0.59
22:07:25|0.59
22:07:26|0.5896
22:07:27|0.5897
22:07:29|0.5897
22:07:30|0.5896
22:07:30|0.59
22:07:31|0.5898
22:07:33|0.5904
22:07:34|0.5904
22:07:35|0.5904
22:07:35|0.5904
22:07:37|0.59
22:07:37|0.59
22:07:39|0.59
22:07:40|0.59
22:07:40|0.59
22:07:42|0.5906
22:07:44|0.5906
22:07:45|0.5886
22:07:47|0.5887
22:07:48|0.5892
22:07:49|0.5892
22:07:50|0.5892
22:07:51|0.5895
22:07:52|0.5895
22:07:53|0.5895
22:07:55|0.5895
22:07:55|0.5892
22:07:56|0.5892
22:07:58|0.5894
22:07:59|0.5894
22:08:00|0.5894
22:08:01|0.5894
22:08:02|0.5892
22:08:02|0.5892
22:08:04|0.5892
22:08:04|0.589
22:08:06|0.589
22:08:07|0.589
22:08:08|0.5886
22:08:09|0.5886
22:08:10|0.5886
22:08:11|0.5884
22:08:12|0.5889
22:08:13|0.5886
22:08:14|0.5886
22:08:16|0.5886
22:08:17|0.5886
22:08:18|0.5886
22:08:19|0.5886
22:08:20|0.5886
22:08:21|0.5884
22:08:22|0.5884
22:08:23|0.5888
22:08:24|0.5883
22:08:24|0.5881
22:08:25|0.5882
22:08:27|0.5882
22:08:28|0.5877
22:08:29|0.5879
22:08:30|0.5881
22:08:31|0.5881
22:08:31|0.5881
22:08:32|0.5881
22:08:34|0.5881
22:08:35|0.5882
22:08:37|0.5884
22:08:37|0.5884
22:08:38|0.5884
22:08:39|0.5884
22:08:40|0.5884
22:08:42|0.5884
22:08:44|0.588
22:08:45|0.5862
22:08:47|0.5863
22:08:47|0.5884
22:08:49|0.5884
22:08:49|0.5876
22:08:50|0.586
22:08:51|0.5872
22:08:53|0.5872
22:08:54|0.5872
22:08:55|0.5872
22:08:56|0.5868
22:08:57|0.5868
22:08:58|0.586
22:08:59|0.5863
22:09:00|0.5863
22:09:00|0.5862
22:09:02|0.5868
22:09:03|0.5868
22:09:04|0.5859
22:09:05|0.5859
22:09:06|0.5854
22:09:08|0.5851
22:09:09|0.585
22:09:10|0.585
22:09:10|0.585
22:09:11|0.5847
22:09:12|0.5847
22:09:13|0.5849
22:09:15|0.5849
22:09:16|0.5842
22:09:17|0.584
22:09:18|0.5835
22:09:19|0.5835
22:09:20|0.5845
22:09:21|0.5845
22:09:22|0.585
22:09:23|0.5841
22:09:24|0.5836
22:09:25|0.5843
22:09:26|0.5841
22:09:27|0.5841
22:09:28|0.5841
22:09:29|0.5841
22:09:30|0.5841
22:09:31|0.584
22:09:32|0.5843
22:09:33|0.5843
22:09:35|0.5838
22:09:35|0.5838
22:09:36|0.5838
22:09:37|0.5838
22:09:38|0.5838
22:09:39|0.5838
22:09:40|0.5838
22:09:41|0.5834
22:09:43|0.5829
22:09:44|0.5833
22:09:45|0.5833
22:09:47|0.5826
22:09:48|0.5826
22:09:49|0.5824
22:09:50|0.5824
22:09:51|0.5822
22:09:52|0.582
22:09:53|0.582
22:09:54|0.582
22:09:55|0.5819
22:09:56|0.5819
22:09:57|0.5819
22:09:58|0.582
22:09:59|0.582
22:10:00|0.5833
22:10:01|0.5833
22:10:02|0.5826
22:10:03|0.5826
22:10:04|0.5826
22:10:05|0.5826
22:10:06|0.5826
22:10:07|0.5818
22:10:08|0.5818
22:10:09|0.5818
22:10:11|0.5818
22:10:12|0.5819
22:10:13|0.5819
22:10:14|0.5819
22:10:15|0.582
22:10:16|0.582
22:10:17|0.5819
22:10:18|0.5823
22:10:19|0.5823
22:10:20|0.5823
22:10:21|0.5823
22:10:22|0.5826
22:10:23|0.5842
22:10:24|0.5842
22:10:25|0.5836
22:10:26|0.5836
22:10:27|0.5836
22:10:28|0.5845
22:10:29|0.5845
22:10:30|0.5845
22:10:31|0.5845
22:10:32|0.584
22:10:33|0.584
22:10:34|0.5847
22:10:35|0.5847
22:10:36|0.5842
22:10:37|0.584
22:10:38|0.584
22:10:39|0.5846
22:10:40|0.5846
22:10:41|0.5846
22:10:42|0.5846
22:10:43|0.5844
22:10:44|0.5844
22:10:46|0.5844
22:10:47|0.5844
22:10:47|0.5841
22:10:48|0.5843
22:10:50|0.5843
22:10:51|0.5843
22:10:52|0.5844
22:10:53|0.5844
22:10:55|0.5844
22:10:56|0.5844
22:10:57|0.5843
22:10:57|0.5843
22:10:59|0.5843
22:10:59|0.5839
22:11:02|0.5836
22:11:02|0.5836
22:11:03|0.5836
22:11:04|0.5836
22:11:05|0.5836
22:11:07|0.5836
22:11:08|0.5833
22:11:10|0.5833
22:11:10|0.5833
22:11:11|0.5833
22:11:12|0.5829
22:11:13|0.5829
22:11:14|0.5829
22:11:15|0.5829
22:11:16|0.5829
22:11:17|0.5829
22:11:18|0.5829
22:11:19|0.5829
22:11:20|0.5823
22:11:21|0.5823
22:11:22|0.5829
22:11:23|0.5829
22:11:24|0.5833
22:11:25|0.5833
22:11:26|0.5833
22:11:27|0.5833
22:11:28|0.5833
22:11:29|0.5833
22:11:30|0.5833
22:11:31|0.583
22:11:32|0.583
22:11:33|0.583
22:11:34|0.583
22:11:35|0.583
22:11:36|0.583
22:11:37|0.583
22:11:38|0.5829
22:11:39|0.5829
22:11:40|0.5823
22:11:41|0.5823
22:11:43|0.5823
22:11:44|0.5823
22:11:46|0.5823
22:11:47|0.5823
22:11:47|0.5823
22:11:48|0.5823
22:11:50|0.5823
22:11:51|0.5823
22:11:52|0.5823
22:11:53|0.5822
22:11:54|0.5822
22:11:55|0.5822
22:11:56|0.582
22:11:57|0.582
22:11:58|0.582
22:11:59|0.5823
22:12:00|0.5823
22:12:01|0.582
22:12:02|0.5826
22:12:04|0.5826
22:12:04|0.5826
22:12:05|0.5826
22:12:07|0.5826
22:12:08|0.5826
22:12:09|0.5826
22:12:10|0.5826
22:12:10|0.5826
22:12:11|0.5826
22:12:12|0.5826
22:12:13|0.5826
22:12:15|0.582
22:12:15|0.582
22:12:17|0.5824
22:12:17|0.5824
22:12:19|0.582
22:12:19|0.582
22:12:20|0.582
22:12:22|0.582
22:12:22|0.5824
22:12:24|0.5821
22:12:25|0.5827
22:12:26|0.5826
22:12:27|0.5826
22:12:28|0.5821
22:12:29|0.5821
22:12:30|0.5821
22:12:31|0.5821
22:12:32|0.5821
22:12:33|0.5821
22:12:34|0.5821
22:12:35|0.5821
22:12:36|0.5821
22:12:37|0.582
22:12:38|0.582
22:12:39|0.582
22:12:40|0.582
22:12:41|0.582
22:12:42|0.582
22:12:43|0.582
22:12:44|0.582
22:12:46|0.582
22:12:47|0.582
22:12:49|0.5823
22:12:50|0.5823
22:12:51|0.5823
22:12:52|0.5823
22:12:53|0.5822
22:12:54|0.5822
22:12:55|0.5822
22:12:56|0.5822
22:12:57|0.582
22:12:58|0.5819
22:12:59|0.5819
22:13:00|0.5819
22:13:01|0.5819
22:13:02|0.5819
22:13:03|0.5819
22:13:04|0.5819
22:13:06|0.5819
22:13:07|0.5818
22:13:08|0.5818
22:13:08|0.5818
22:13:09|0.5818
22:13:11|0.5819
22:13:13|0.5819
22:13:13|0.5818
22:13:14|0.5819
22:13:15|0.5818
22:13:16|0.5818
22:13:17|0.5818
22:13:18|0.5818
22:13:19|0.5818
22:13:20|0.5818
22:13:21|0.5818
22:13:22|0.5818
22:13:23|0.5818
22:13:25|0.5818
22:13:25|0.5818
22:13:26|0.5818
22:13:27|0.5818
22:13:28|0.582
22:13:29|0.582
22:13:30|0.582
22:13:31|0.5811
22:13:32|0.5816
22:13:33|0.5811
22:13:34|0.5811
22:13:35|0.5811
22:13:36|0.5811
22:13:37|0.5811
22:13:38|0.5811
22:13:39|0.5811
22:13:40|0.5811
22:13:41|0.5811
22:13:42|0.5813
22:13:43|0.5813
22:13:45|0.5816
22:13:46|0.5816
22:13:48|0.581
22:13:48|0.581
22:13:49|0.5808
22:13:50|0.5813
22:13:51|0.5813
22:13:52|0.5813
22:13:54|0.5813
22:13:55|0.5813
22:13:57|0.5813
22:13:57|0.5813
22:13:59|0.5813
22:13:59|0.5813
22:14:00|0.5813
22:14:01|0.5813
22:14:02|0.5813
22:14:03|0.5813
22:14:04|0.5813
22:14:06|0.5813
22:14:06|0.5811
22:14:07|0.5811
22:14:08|0.5811
22:14:09|0.5811
22:14:10|0.5811
22:14:11|0.5811
22:14:12|0.5811
22:14:14|0.5813
22:14:14|0.5813
22:14:16|0.5813
22:14:16|0.5813
22:14:18|0.5813
22:14:19|0.5813
22:14:20|0.5813
22:14:21|0.5817
22:14:21|0.5817
22:14:24|0.5821
22:14:24|0.5821
22:14:25|0.582
22:14:26|0.582
22:14:27|0.582
22:14:28|0.582
22:14:29|0.5821
22:14:30|0.5822
22:14:31|0.5822
22:14:32|0.5823
22:14:33|0.5831
22:14:34|0.5843
22:14:35|0.5853
22:14:36|0.5853
22:14:37|0.5858
22:14:38|0.5852
22:14:39|0.5846
22:14:40|0.5846
22:14:41|0.5846
22:14:42|0.5846
22:14:43|0.5863
22:14:44|0.584
22:14:46|0.5839
22:14:48|0.5835
22:14:49|0.584
22:14:50|0.583
22:14:51|0.583
22:14:52|0.583
22:14:53|0.583
22:14:55|0.583
22:14:56|0.583
22:14:58|0.583
22:14:59|0.5831
22:14:59|0.5831
22:15:01|0.5832
22:15:02|0.5832
22:15:03|0.5832
22:15:04|0.5833
22:15:05|0.5833
22:15:06|0.5833
22:15:07|0.5833
22:15:08|0.5838
22:15:09|0.5833
22:15:10|0.584
22:15:11|0.584
22:15:12|0.584
22:15:13|0.5839
22:15:14|0.5839
22:15:15|0.5839
22:15:16|0.5833
22:15:17|0.5833
22:15:18|0.5839
22:15:19|0.5839
22:15:20|0.5833
22:15:21|0.5833
22:15:22|0.5839
22:15:23|0.5839
22:15:24|0.5839
22:15:25|0.5839
22:15:26|0.5839
22:15:27|0.5838
22:15:28|0.5838
22:15:29|0.5838
22:15:30|0.5838
22:15:31|0.5838
22:15:32|0.5838
22:15:33|0.5838
22:15:34|0.5838
22:15:35|0.5839
22:15:36|0.5839
22:15:37|0.5839
22:15:38|0.5839
22:15:39|0.5838
22:15:40|0.5838
22:15:41|0.5838
22:15:42|0.5838
22:15:43|0.5838
22:15:44|0.5838
22:15:45|0.5838
22:15:46|0.5838
22:15:47|0.5838
22:15:49|0.5838
22:15:51|0.584
22:15:51|0.5834
22:15:52|0.5834
22:15:53|0.5834
22:15:55|0.5834
22:15:56|0.5834
22:15:57|0.5834
22:15:57|0.5837
22:15:59|0.5837
22:16:00|0.5837
22:16:01|0.5837
22:16:02|0.5837
22:16:03|0.5837
22:16:04|0.5837
22:16:05|0.5833
22:16:05|0.5833
22:16:07|0.5833
22:16:08|0.5827
22:16:08|0.5827
22:16:09|0.5827
22:16:11|0.5827
22:16:12|0.5827
22:16:12|0.5827
22:16:14|0.5827
22:16:15|0.5827
22:16:15|0.5827
22:16:17|0.5828
22:16:18|0.5828
22:16:18|0.5828
22:16:20|0.5828
22:16:20|0.5828
22:16:22|0.5828
22:16:23|0.5828
22:16:23|0.5828
22:16:25|0.5828
22:16:26|0.5828
22:16:26|0.5828
22:16:28|0.5834
22:16:29|0.5834
22:16:30|0.5834
22:16:31|0.5834
22:16:31|0.5834
22:16:32|0.5829
22:16:34|0.5821
22:16:35|0.5821
22:16:35|0.5821
22:16:37|0.583
22:16:38|0.583
22:16:39|0.583
22:16:40|0.583
22:16:41|0.583
22:16:42|0.583
22:16:43|0.583
22:16:43|0.583
22:16:44|0.583
22:16:45|0.583
22:16:47|0.583
22:16:48|0.5834
22:16:50|0.5834
22:16:51|0.5825
22:16:53|0.5825
22:16:53|0.5825
22:16:54|0.5825
22:16:56|0.5825
22:16:57|0.5825
22:16:57|0.5825
22:16:59|0.5825
22:17:00|0.5825
22:17:01|0.5825
22:17:02|0.5825
22:17:04|0.5825
22:17:05|0.5825
22:17:05|0.5825
22:17:06|0.5825
22:17:07|0.5825
22:17:08|0.5825
22:17:09|0.5825
22:17:10|0.5821
22:17:11|0.5821
22:17:13|0.5821
22:17:13|0.5821
22:17:14|0.5821
22:17:15|0.5825
22:17:16|0.5821
22:17:17|0.5821
22:17:18|0.5825
22:17:19|0.5825
22:17:20|0.5825
22:17:22|0.5825
22:17:23|0.5825
22:17:24|0.5825
22:17:25|0.5825
22:17:26|0.5826
22:17:27|0.5832
22:17:28|0.5822
22:17:29|0.5835
22:17:30|0.5835
22:17:31|0.5835
22:17:32|0.5835
22:17:33|0.5828
22:17:34|0.5828
22:17:35|0.5828
22:17:36|0.5828
22:17:36|0.5828
22:17:38|0.5828
22:17:39|0.5826
22:17:39|0.5827
22:17:41|0.5815
22:17:42|0.5815
22:17:43|0.5815
22:17:44|0.5815
22:17:45|0.5815
22:17:45|0.5815
22:17:46|0.5815
22:17:48|0.5814
22:17:50|0.5814
22:17:50|0.5814
22:17:51|0.5814
22:17:52|0.5815
22:17:54|0.5815
22:17:54|0.5814
22:17:56|0.5814
22:17:57|0.5815
22:17:57|0.5815
22:17:59|0.5815
22:18:00|0.5823
22:18:00|0.5823
22:18:01|0.5824
22:18:03|0.5824
22:18:04|0.5824
22:18:05|0.5824
22:18:06|0.5824
22:18:07|0.5824
22:18:08|0.5822
22:18:09|0.5822
22:18:10|0.5822
22:18:11|0.5822
22:18:12|0.5822
22:18:14|0.5817
22:18:14|0.5845
22:18:16|0.5843
22:18:17|0.5843
22:18:18|0.5843
22:18:19|0.5856
22:18:20|0.5853
22:18:22|0.5853
22:18:22|0.5853
22:18:23|0.5853
22:18:24|0.5848
22:18:25|0.5848
22:18:26|0.5848
22:18:27|0.5848
22:18:28|0.5836
22:18:29|0.584
22:18:30|0.584
22:18:31|0.584
22:18:32|0.5853
22:18:33|0.5853
22:18:34|0.5853
22:18:35|0.5853
22:18:36|0.585
22:18:37|0.585
22:18:38|0.585
22:18:39|0.585
22:18:40|0.585
22:18:41|0.5853
22:18:42|0.5856
22:18:43|0.5856
22:18:44|0.5856
22:18:45|0.5832
22:18:46|0.5832
22:18:47|0.5834
22:18:49|0.5834
22:18:51|0.5834
22:18:51|0.5834
22:18:52|0.5834
22:18:54|0.5836
22:18:56|0.5836
22:18:57|0.5836
22:18:57|0.584
22:18:58|0.584
22:19:00|0.584
22:19:01|0.584
22:19:02|0.584
22:19:02|0.584
22:19:04|0.5837
22:19:05|0.5837
22:19:06|0.5837
22:19:07|0.5837
22:19:08|0.5837
22:19:09|0.5842
22:19:10|0.5842
22:19:11|0.5842
22:19:12|0.5837
22:19:13|0.5837
22:19:14|0.585
22:19:15|0.585
22:19:16|0.585
22:19:17|0.585
22:19:18|0.585
22:19:19|0.585
22:19:20|0.5846
22:19:21|0.5846
22:19:22|0.5846
22:19:23|0.584
22:19:24|0.5834
22:19:26|0.5842
22:19:26|0.5842
22:19:27|0.5846
22:19:28|0.5846
22:19:30|0.5846
22:19:30|0.5845
22:19:32|0.5845
22:19:33|0.5845
22:19:34|0.5845
22:19:35|0.5846
22:19:36|0.5846
22:19:37|0.5846
22:19:38|0.5846
22:19:39|0.5846
22:19:40|0.5845
22:19:41|0.5845
22:19:42|0.5845
22:19:43|0.5845
22:19:44|0.5845
22:19:45|0.5845
22:19:46|0.5844
22:19:48|0.5845
22:19:48|0.5845
22:19:51|0.5845
22:19:52|0.5845
22:19:53|0.5845
22:19:54|0.5845
22:19:55|0.5845
22:19:56|0.5845
22:19:57|0.5845
22:19:58|0.5845
22:19:59|0.5845
22:20:00|0.5844
22:20:02|0.5844
22:20:03|0.5844
22:20:04|0.5844
22:20:04|0.5844
22:20:06|0.5844
22:20:08|0.5838
22:20:08|0.5838
22:20:09|0.5838
22:20:11|0.5838
22:20:11|0.5838
22:20:12|0.5838
22:20:13|0.5838
22:20:14|0.5838
22:20:15|0.5838
22:20:16|0.5838
22:20:17|0.5838
22:20:18|0.5834
22:20:19|0.5834
22:20:20|0.5834
22:20:21|0.5834
22:20:22|0.5831
22:20:23|0.5842
22:20:24|0.5845
22:20:25|0.5845
22:20:26|0.5845
22:20:27|0.5845
22:20:28|0.5845
22:20:29|0.5843
22:20:30|0.5843
22:20:31|0.5838
22:20:32|0.5842
22:20:33|0.5842
22:20:35|0.5842
22:20:35|0.5842
22:20:36|0.5838
22:20:37|0.5838
22:20:38|0.5838
22:20:39|0.5838
22:20:40|0.5838
22:20:41|0.5834
22:20:42|0.5834
22:20:43|0.5834
22:20:45|0.5834
22:20:46|0.5834
22:20:47|0.5834
22:20:47|0.5834
22:20:48|0.5834
22:20:50|0.5839
22:20:52|0.5843
22:20:52|0.5843
22:20:53|0.5843
22:20:54|0.5843
22:20:55|0.5843
22:20:56|0.5843
22:20:57|0.5843
22:20:58|0.5843
22:21:00|0.5844
22:21:01|0.5841
22:21:02|0.5844
22:21:03|0.5844
22:21:04|0.5844
22:21:05|0.5844
22:21:06|0.5844
22:21:07|0.5844
22:21:08|0.5844
22:21:10|0.585
22:21:11|0.5856
22:21:12|0.5856
22:21:13|0.5856
22:21:14|0.5856
22:21:15|0.5856
22:21:16|0.5856
22:21:17|0.5856
22:21:18|0.585
22:21:19|0.585
22:21:20|0.585
22:21:21|0.5841
22:21:23|0.5844
22:21:23|0.5844
22:21:25|0.5844
22:21:25|0.5846
22:21:26|0.5842
22:21:28|0.5842
22:21:28|0.5842
22:21:31|0.5842
22:21:31|0.5847
22:21:32|0.5847
22:21:33|0.5847
22:21:34|0.5847
22:21:35|0.5847
22:21:36|0.5847
22:21:37|0.5834
22:21:38|0.5834
22:21:39|0.5834
22:21:40|0.5834
22:21:41|0.5834
22:21:42|0.5834
22:21:43|0.5834
22:21:44|0.5834
22:21:45|0.5842
22:21:46|0.5842
22:21:47|0.5842
22:21:48|0.5842
22:21:49|0.5842
22:21:50|0.5842
22:21:52|0.585
22:21:54|0.585
22:21:56|0.5876
22:21:57|0.5874
22:21:58|0.5874
22:21:58|0.5866
22:21:59|0.5866
22:22:00|0.5874
22:22:02|0.5874
22:22:03|0.5869
22:22:03|0.5876
22:22:04|0.5876
22:22:05|0.5876
22:22:07|0.5876
22:22:07|0.5876
22:22:09|0.5872
22:22:09|0.5876
22:22:10|0.5876
22:22:11|0.5876
22:22:13|0.5877
22:22:13|0.5879
22:22:15|0.5877
22:22:15|0.5877
22:22:16|0.5877
22:22:17|0.5877
22:22:18|0.5877
22:22:19|0.5877
22:22:20|0.5877
22:22:21|0.5877
22:22:22|0.5877
22:22:23|0.5877
22:22:24|0.5877
22:22:25|0.5877
22:22:26|0.5884
22:22:27|0.5884
22:22:28|0.5884
22:22:29|0.5874
22:22:30|0.5883
22:22:31|0.5883
22:22:32|0.588
22:22:33|0.588
22:22:34|0.588
22:22:35|0.588
22:22:36|0.5874
22:22:37|0.5874
22:22:38|0.5874
22:22:40|0.5874
22:22:40|0.5867
22:22:41|0.5867
22:22:43|0.5867
22:22:43|0.5867
22:22:44|0.5867
22:22:45|0.5867
22:22:46|0.5876
22:22:47|0.5876
22:22:49|0.5859
22:22:50|0.5869
22:22:51|0.5868
22:22:51|0.5868
22:22:53|0.5869
22:22:54|0.5869
22:22:55|0.5874
22:22:56|0.5872
22:22:57|0.5872
22:22:59|0.5872
22:23:00|0.5865
22:23:02|0.5891
22:23:03|0.5891
22:23:04|0.5884
22:23:05|0.5884
22:23:06|0.5884
22:23:07|0.5884
22:23:08|0.5884
22:23:09|0.5884
22:23:10|0.5884
22:23:11|0.5884
22:23:12|0.5884
22:23:13|0.5884
22:23:14|0.5874
22:23:15|0.5874
22:23:17|0.5874
22:23:18|0.5874
22:23:18|0.5874
22:23:19|0.5874
22:23:20|0.5874
22:23:21|0.5876
22:23:22|0.5876
22:23:23|0.5874
22:23:25|0.5874
22:23:25|0.5874
22:23:26|0.5874
22:23:27|0.5874
22:23:28|0.5874
22:23:29|0.5874
22:23:30|0.5874
22:23:31|0.588
22:23:32|0.588
22:23:33|0.588
22:23:34|0.588
22:23:35|0.5876
22:23:36|0.5876
22:23:37|0.5876
22:23:38|0.5876
22:23:39|0.5876
22:23:40|0.5876
22:23:41|0.5876
22:23:42|0.5876
22:23:43|0.5868
22:23:44|0.5868
22:23:45|0.5868
22:23:46|0.5866
22:23:47|0.5866
22:23:48|0.5869
22:23:49|0.5861
22:23:50|0.587
22:23:51|0.587
22:23:52|0.587
22:23:53|0.587
22:23:55|0.587
22:23:55|0.587
22:23:57|0.5863
22:23:58|0.5863
22:23:59|0.5863
22:24:00|0.5863
22:24:01|0.5863
22:24:03|0.5857
22:24:04|0.5857
22:24:05|0.5857
22:24:06|0.5857
22:24:07|0.5857
22:24:08|0.5863
22:24:09|0.5863
22:24:10|0.5863
22:24:11|0.5863
22:24:11|0.5863
22:24:12|0.5863
22:24:14|0.5863
22:24:15|0.5855
22:24:17|0.5855
22:24:17|0.5855
22:24:19|0.5855
22:24:20|0.586
22:24:21|0.586
22:24:22|0.586
22:24:23|0.586
22:24:24|0.586
22:24:25|0.586
22:24:26|0.5855
22:24:27|0.5855
22:24:28|0.5836
22:24:29|0.5844
22:24:30|0.5844
22:24:31|0.5844
22:24:32|0.5844
22:24:33|0.5847
22:24:34|0.5847
22:24:35|0.5838
22:24:36|0.5838
22:24:37|0.5838
22:24:38|0.5838
22:24:39|0.5847
22:24:40|0.5839
22:24:41|0.5839
22:24:42|0.5838
22:24:43|0.5838
22:24:44|0.5838
22:24:45|0.5838
22:24:46|0.5838
22:24:47|0.5834
22:24:48|0.5834
22:24:49|0.5834
22:24:50|0.5834
22:24:51|0.5834
22:24:52|0.5834
22:24:53|0.5834
22:24:54|0.5834
22:24:55|0.5834
22:24:57|0.5834
22:24:58|0.5834
22:25:00|0.5838
22:25:00|0.5838
22:25:02|0.5838
22:25:02|0.5838
22:25:04|0.5832
22:25:05|0.5832
22:25:06|0.5832
22:25:07|0.5832
22:25:08|0.5837
22:25:09|0.5837
22:25:10|0.5837
22:25:11|0.5837
22:25:12|0.5837
22:25:13|0.5837
22:25:14|0.5837
22:25:15|0.5837
22:25:16|0.5837
22:25:17|0.5837
22:25:18|0.5838
22:25:19|0.5833
22:25:20|0.5833
22:25:21|0.5833
22:25:22|0.5833
22:25:23|0.5833
22:25:25|0.5833
22:25:27|0.5835
22:25:27|0.5835
22:25:28|0.5835
22:25:29|0.5833
22:25:30|0.583
22:25:31|0.583
22:25:32|0.583
22:25:33|0.583
22:25:34|0.583
22:25:35|0.5834
22:25:36|0.583
22:25:38|0.583
22:25:38|0.583
22:25:39|0.583
22:25:40|0.583
22:25:41|0.583
22:25:42|0.583
22:25:43|0.5825
22:25:44|0.5831
22:25:45|0.5831
22:25:46|0.5828
22:25:47|0.5828
22:25:49|0.5828
22:25:49|0.5828
22:25:50|0.5828
22:25:51|0.5828
22:25:52|0.5819
22:25:54|0.5822
22:25:56|0.5822
22:25:57|0.5822
22:25:58|0.5822
22:26:00|0.5822
22:26:00|0.5822
22:26:01|0.5822
22:26:03|0.5822
22:26:04|0.5822
22:26:05|0.5822
22:26:06|0.5822
22:26:07|0.5822
22:26:08|0.5822
22:26:09|0.5822
22:26:10|0.5822
22:26:11|0.5822
22:26:12|0.5822
22:26:13|0.5822
22:26:14|0.5827
22:26:15|0.5822
22:26:16|0.5822
22:26:17|0.5822
22:26:18|0.5822
22:26:19|0.5822
22:26:20|0.5822
22:26:22|0.5822
22:26:23|0.5822
22:26:24|0.5822
22:26:25|0.5822
22:26:25|0.5819
22:26:26|0.5819
22:26:28|0.5816
22:26:29|0.5816
22:26:29|0.5816
22:26:30|0.5816
22:26:32|0.5816
22:26:32|0.5816
22:26:34|0.5816
22:26:35|0.5816
22:26:36|0.5804
22:26:36|0.5804
22:26:37|0.5804
22:26:38|0.5804
22:26:39|0.5811
22:26:40|0.5811
22:26:41|0.5811
22:26:42|0.5811
22:26:44|0.5811
22:26:45|0.5811
22:26:46|0.5817
22:26:46|0.5814
22:26:48|0.5814
22:26:48|0.5814
22:26:50|0.5806
22:26:51|0.5806
22:26:51|0.5806
22:26:52|0.5806
22:26:53|0.5806
22:26:54|0.5806
22:26:56|0.5807
22:26:58|0.5807
22:27:00|0.5797
22:27:00|0.5797
22:27:02|0.58
22:27:03|0.58
22:27:04|0.5805
22:27:04|0.5805
22:27:06|0.5805
22:27:07|0.5805
22:27:08|0.5805
22:27:09|0.579
22:27:10|0.579
22:27:12|0.579
22:27:12|0.5796
22:27:13|0.5796
22:27:14|0.579
22:27:16|0.579
22:27:16|0.579
22:27:18|0.5791
22:27:18|0.5791
22:27:19|0.5791
22:27:20|0.5788
22:27:21|0.5788
22:27:23|0.5788
22:27:23|0.5788
22:27:24|0.5799
22:27:25|0.5799
22:27:26|0.579
22:27:28|0.5803
22:27:28|0.5803
22:27:29|0.5803
22:27:31|0.5803
22:27:31|0.5803
22:27:33|0.58
22:27:33|0.58
22:27:35|0.58
22:27:35|0.5803
22:27:36|0.5803
22:27:37|0.5803
22:27:39|0.5803
22:27:40|0.5803
22:27:40|0.5803
22:27:41|0.5801
22:27:42|0.5801
22:27:44|0.5803
22:27:45|0.5803
22:27:46|0.5803
22:27:47|0.5803
22:27:48|0.5803
22:27:49|0.5803
22:27:50|0.581
22:27:51|0.581
22:27:52|0.581
22:27:53|0.5801
22:27:54|0.5801
22:27:55|0.5801
22:27:56|0.5799
22:27:58|0.5799
22:28:00|0.5799
22:28:01|0.5786
22:28:03|0.5786
22:28:03|0.5786
22:28:04|0.5786
22:28:05|0.5786
22:28:06|0.5794
22:28:08|0.5794
22:28:09|0.5787
22:28:10|0.5794
22:28:12|0.5795
22:28:12|0.5795
22:28:14|0.5795
22:28:14|0.5788
22:28:16|0.5786
22:28:16|0.5786
22:28:18|0.5794
22:28:19|0.5794
22:28:20|0.5787
22:28:21|0.5787
22:28:22|0.5787
22:28:23|0.5787
22:28:24|0.5787
22:28:25|0.5787
22:28:26|0.5787
22:28:27|0.5787
22:28:28|0.5786
22:28:29|0.5786
22:28:30|0.5786
22:28:31|0.5786
22:28:32|0.5786
22:28:33|0.5786
22:28:34|0.5786
22:28:35|0.5786
22:28:36|0.5787
22:28:37|0.5792
22:28:39|0.5794
22:28:40|0.5794
22:28:41|0.5794
22:28:42|0.5794
22:28:42|0.5794
22:28:43|0.5794
22:28:44|0.5794
22:28:45|0.5794
22:28:47|0.5794
22:28:47|0.5794
22:28:48|0.5795
22:28:49|0.5795
22:28:50|0.5795
22:28:52|0.5795
22:28:52|0.5795
22:28:54|0.5788
22:28:54|0.5794
22:28:56|0.5794
22:28:56|0.5794
22:28:59|0.5794
22:29:00|0.5787
22:29:01|0.5787
22:29:02|0.5787
22:29:04|0.5794
22:29:04|0.5793
22:29:05|0.5795
22:29:07|0.5795
22:29:08|0.5795
22:29:09|0.5795
22:29:09|0.5795
22:29:11|0.5795
22:29:12|0.5795
22:29:12|0.5794
22:29:14|0.5794
22:29:14|0.5794
22:29:16|0.5794
22:29:17|0.5794
22:29:18|0.5794
22:29:19|0.5793
22:29:20|0.5793
22:29:21|0.5793
22:29:22|0.5793
22:29:23|0.5793
22:29:24|0.5795
22:29:25|0.5788
22:29:26|0.5788
22:29:27|0.5788
22:29:28|0.5788
22:29:29|0.5793
22:29:30|0.5794
22:29:31|0.5794
22:29:32|0.5794
22:29:33|0.5789
22:29:34|0.5788
22:29:35|0.5788
22:29:36|0.5788
22:29:37|0.5788
22:29:38|0.5788
22:29:39|0.5788
22:29:40|0.5788
22:29:41|0.5788
22:29:42|0.5788
22:29:43|0.5788
22:29:44|0.5794
22:29:45|0.5794
22:29:46|0.5794
22:29:47|0.5794
22:29:48|0.5794
22:29:49|0.5794
22:29:50|0.5794
22:29:51|0.579
22:29:52|0.579
22:29:53|0.579
22:29:54|0.5786
22:29:55|0.5786
22:29:56|0.5786
22:29:57|0.5786
22:29:58|0.5786
22:30:00|0.5786
22:30:02|0.5803
22:30:03|0.5803
22:30:04|0.5803
22:30:05|0.5803
22:30:06|0.5791
22:30:08|0.5791
22:30:08|0.5791
22:30:09|0.5791
22:30:10|0.5791
22:30:12|0.5791
22:30:13|0.5791
22:30:14|0.5791
22:30:16|0.5787
22:30:17|0.5787
22:30:18|0.5787
22:30:19|0.5795
22:30:20|0.5795
22:30:21|0.5795
22:30:22|0.5795
22:30:23|0.5795
22:30:23|0.5795
22:30:25|0.5796
22:30:26|0.5789
22:30:27|0.5789
22:30:28|0.5789
22:30:28|0.5796
22:30:30|0.5796
22:30:31|0.5796
22:30:32|0.5796
22:30:33|0.5798
22:30:34|0.579
22:30:35|0.5787
22:30:36|0.5787
22:30:37|0.5787
22:30:38|0.5787
22:30:39|0.5789
22:30:40|0.5789
22:30:40|0.5788
22:30:42|0.5788
22:30:43|0.5794
22:30:44|0.5795
22:30:45|0.5796
22:30:46|0.5791
22:30:47|0.5791
22:30:48|0.5794
22:30:49|0.5794
22:30:50|0.5794
22:30:51|0.5794
22:30:52|0.5805
22:30:53|0.5805
22:30:54|0.5805
22:30:55|0.5805
22:30:56|0.5805
22:30:57|0.5798
22:30:58|0.5798
22:30:59|0.579
22:31:00|0.579
22:31:02|0.579
22:31:04|0.5786
22:31:05|0.5796
22:31:06|0.5796
22:31:07|0.5796
22:31:08|0.5796
22:31:09|0.5796
22:31:10|0.5796
22:31:11|0.5796
22:31:12|0.5796
22:31:13|0.5792
22:31:14|0.5788
22:31:15|0.5788
22:31:16|0.5788
22:31:17|0.5786
22:31:18|0.5786
22:31:19|0.5786
22:31:20|0.5786
22:31:21|0.5786
22:31:23|0.5786
22:31:23|0.5786
22:31:24|0.5793
22:31:25|0.5793
22:31:26|0.5793
22:31:27|0.5793
22:31:28|0.5793
22:31:29|0.5793
22:31:30|0.5793
22:31:31|0.5795
22:31:32|0.5795
22:31:34|0.5795
22:31:34|0.5795
22:31:35|0.5795
22:31:36|0.5795
22:31:37|0.5787
22:31:38|0.5787
22:31:39|0.5787
22:31:40|0.5787
22:31:41|0.5787
22:31:42|0.5785
22:31:43|0.5785
22:31:44|0.5788
22:31:46|0.5788
22:31:46|0.5788
22:31:47|0.5788
22:31:48|0.5788
22:31:50|0.5782
22:31:51|0.579
22:31:52|0.579
22:31:53|0.579
22:31:54|0.579
22:31:55|0.579
22:31:56|0.579
22:31:57|0.579
22:31:58|0.579
22:31:59|0.5784
22:32:00|0.5784
22:32:01|0.5784
22:32:02|0.5784
22:32:04|0.5784
22:32:05|0.5784
22:32:06|0.5784
22:32:07|0.5784
22:32:08|0.5791
22:32:09|0.5791
22:32:10|0.5791
22:32:11|0.5795
22:32:12|0.5795
22:32:13|0.5795
22:32:14|0.5795
22:32:15|0.5795
22:32:16|0.5795
22:32:17|0.5791
22:32:18|0.5791
22:32:19|0.5791
22:32:20|0.5791
22:32:21|0.5814
22:32:22|0.5795
22:32:23|0.5804
22:32:24|0.5804
22:32:25|0.5798
22:32:27|0.5798
22:32:27|0.5798
22:32:28|0.5798
22:32:29|0.5798
22:32:30|0.5801
22:32:32|0.5801
22:32:33|0.5801
22:32:34|0.5795
22:32:35|0.5795
22:32:36|0.5795
22:32:37|0.5795
22:32:38|0.5795
22:32:39|0.5795
22:32:40|0.5795
22:32:41|0.5795
22:32:42|0.5795
22:32:43|0.5795
22:32:44|0.5795
22:32:45|0.5795
22:32:46|0.5795
22:32:47|0.5792
22:32:48|0.5792
22:32:49|0.5792
22:32:50|0.5792
22:32:51|0.5788
22:32:52|0.5788
22:32:53|0.5788
22:32:54|0.5795
22:32:55|0.5795
22:32:56|0.579
22:32:57|0.579
22:32:58|0.579
22:32:59|0.579
22:33:00|0.579
22:33:01|0.5795
22:33:03|0.5795
22:33:05|0.5795
22:33:05|0.5795
22:33:06|0.5795
22:33:07|0.5795
22:33:09|0.5795
22:33:09|0.5795
22:33:10|0.5795
22:33:11|0.5795
22:33:12|0.5787
22:33:13|0.5787
22:33:14|0.5787
22:33:15|0.5787
22:33:16|0.5787
22:33:17|0.5786
22:33:18|0.5786
22:33:20|0.5786
22:33:20|0.5786
22:33:21|0.5786
22:33:22|0.5786
22:33:23|0.5786
22:33:24|0.5786
22:33:25|0.5786
22:33:26|0.5786
22:33:27|0.5786
22:33:28|0.5799
22:33:29|0.5798
22:33:30|0.5798
22:33:31|0.58
22:33:32|0.58
22:33:33|0.58
22:33:34|0.58
22:33:35|0.58
22:33:36|0.58
22:33:37|0.58
22:33:38|0.58
22:33:39|0.58
22:33:40|0.5808
22:33:41|0.5808
22:33:42|0.5798
22:33:43|0.5798
22:33:44|0.5798
22:33:45|0.5798
22:33:46|0.5798
22:33:47|0.5798
22:33:48|0.5798
22:33:49|0.5798
22:33:50|0.5798
22:33:51|0.5798
22:33:52|0.5794
22:33:53|0.5794
22:33:54|0.5794
22:33:55|0.5794
22:33:56|0.5794
22:33:57|0.5794
22:33:58|0.5794
22:33:59|0.5794
22:34:01|0.5794
22:34:01|0.5794
22:34:03|0.5794
22:34:05|0.5794
22:34:05|0.5794
22:34:06|0.5794
22:34:08|0.5794
22:34:09|0.5794
22:34:10|0.5795
22:34:11|0.5791
22:34:12|0.5791
22:34:13|0.5791
22:34:14|0.5791
22:34:15|0.5791
22:34:16|0.5781
22:34:17|0.5787
22:34:18|0.5787
22:34:19|0.5787
22:34:20|0.5787
22:34:21|0.5787
22:34:22|0.5787
22:34:23|0.5787
22:34:24|0.5787
22:34:25|0.5782
22:34:25|0.5782
22:34:27|0.5786
22:34:28|0.5786
22:34:29|0.5786
22:34:30|0.5787
22:34:31|0.5787
22:34:32|0.5787
22:34:33|0.5787
22:34:33|0.5787
22:34:35|0.5787
22:34:36|0.5787
22:34:37|0.5781
22:34:38|0.5785
22:34:39|0.5785
22:34:40|0.5785
22:34:42|0.5785
22:34:42|0.5785
22:34:44|0.578
22:34:45|0.578
22:34:46|0.578
22:34:47|0.578
22:34:48|0.578
22:34:49|0.578
22:34:49|0.578
22:34:51|0.578
22:34:52|0.5777
22:34:53|0.5781
22:34:54|0.5779
22:34:54|0.5779
22:34:55|0.5782
22:34:57|0.5782
22:34:58|0.5781
22:34:59|0.5781
22:35:00|0.5781
22:35:01|0.5781
22:35:01|0.5781
22:35:03|0.5781
22:35:05|0.5781
22:35:06|0.5769
22:35:07|0.5769
22:35:08|0.5778
22:35:09|0.5778
22:35:10|0.5778
22:35:11|0.5777
22:35:12|0.5777
22:35:13|0.5777
22:35:14|0.5777
22:35:15|0.5777
22:35:16|0.5777
22:35:17|0.5777
22:35:19|0.5775
22:35:19|0.5769
22:35:21|0.5769
22:35:22|0.5774
22:35:24|0.5774
22:35:25|0.5774
22:35:26|0.5774
22:35:27|0.5775
22:35:27|0.5775
22:35:28|0.5775
22:35:30|0.5775
22:35:31|0.5773
22:35:31|0.5773
22:35:33|0.5772
22:35:33|0.5772
22:35:34|0.5772
22:35:37|0.5765
22:35:37|0.5765
22:35:38|0.5765
22:35:39|0.5765
22:35:40|0.5765
22:35:41|0.5767
22:35:42|0.5764
22:35:43|0.5764
22:35:44|0.5765
22:35:45|0.5765
22:35:46|0.5765
22:35:47|0.5765
22:35:48|0.5765
22:35:49|0.5765
22:35:50|0.5765
22:35:51|0.5764
22:35:52|0.5764
22:35:53|0.5765
22:35:54|0.5765
22:35:55|0.5765
22:35:57|0.5765
22:35:58|0.5765
22:35:58|0.5765
22:35:59|0.5765
22:36:00|0.5765
22:36:02|0.5765
22:36:02|0.5765
22:36:03|0.5765
22:36:04|0.5764
22:36:06|0.5765
22:36:08|0.5765
22:36:08|0.5765
22:36:10|0.5765
22:36:11|0.5765
22:36:11|0.5765
22:36:13|0.5765
22:36:14|0.5762
22:36:15|0.5753
22:36:16|0.5761
22:36:18|0.5761
22:36:19|0.5761
22:36:20|0.5761
22:36:21|0.5761
22:36:22|0.5761
22:36:23|0.5761
22:36:24|0.5761
22:36:25|0.5752
22:36:26|0.5755
22:36:27|0.5752
22:36:28|0.5752
22:36:29|0.5757
22:36:30|0.5752
22:36:31|0.5753
22:36:32|0.5753
22:36:33|0.5753
22:36:34|0.5753
22:36:35|0.5753
22:36:36|0.5753
22:36:37|0.5753
22:36:38|0.5753
22:36:39|0.5753
22:36:40|0.5751
22:36:41|0.5751
22:36:42|0.5751
22:36:42|0.5751
22:36:44|0.575
22:36:45|0.575
22:36:45|0.575
22:36:47|0.575
22:36:47|0.575
22:36:48|0.575
22:36:50|0.575
22:36:51|0.575
22:36:51|0.575
22:36:52|0.575
22:36:54|0.575
22:36:55|0.575
22:36:56|0.575
22:36:57|0.575
22:36:58|0.575
22:36:59|0.575
22:37:00|0.575
22:37:00|0.575
22:37:02|0.5749
22:37:03|0.5749
22:37:03|0.5749
22:37:05|0.5749
22:37:07|0.5746
22:37:08|0.5749
22:37:09|0.575
22:37:10|0.575
22:37:11|0.575
22:37:12|0.5756
22:37:13|0.5756
22:37:14|0.5756
22:37:15|0.5756
22:37:16|0.5756
22:37:17|0.5756
22:37:18|0.5756
22:37:20|0.5751
22:37:21|0.5751
22:37:22|0.5757
22:37:23|0.5757
22:37:24|0.5757
22:37:25|0.575
22:37:26|0.575
22:37:27|0.5754
22:37:28|0.5754
22:37:29|0.575
22:37:30|0.5754
22:37:31|0.5754
22:37:32|0.5754
22:37:33|0.5754
22:37:34|0.576
22:37:35|0.5761
22:37:36|0.5756
22:37:37|0.5762
22:37:38|0.5762
22:37:39|0.5762
22:37:40|0.5762
22:37:41|0.5762
22:37:42|0.5762
22:37:43|0.5762
22:37:44|0.5762
22:37:45|0.5754
22:37:46|0.5754
22:37:47|0.5757
22:37:48|0.5757
22:37:49|0.5757
22:37:51|0.5752
22:37:51|0.5752
22:37:53|0.5752
22:37:54|0.5752
22:37:54|0.5757
22:37:55|0.5757
22:37:56|0.5757
22:37:58|0.5757
22:37:58|0.5757
22:37:59|0.5757
22:38:01|0.5757
22:38:02|0.5757
22:38:02|0.5757
22:38:03|0.5757
22:38:05|0.5753
22:38:05|0.5753
22:38:07|0.575
22:38:09|0.575
22:38:11|0.5753
22:38:11|0.5753
22:38:13|0.5753
22:38:13|0.5753
22:38:14|0.5753
22:38:15|0.5753
22:38:16|0.5753
22:38:17|0.5753
22:38:18|0.5753
22:38:19|0.5756
22:38:20|0.5756
22:38:21|0.5754
22:38:22|0.5754
22:38:24|0.5753
22:38:25|0.5753
22:38:26|0.5753
22:38:27|0.5753
22:38:28|0.5756
22:38:29|0.5752
22:38:30|0.5752
22:38:31|0.5752
22:38:32|0.5752
22:38:33|0.5752
22:38:34|0.5752
22:38:35|0.5755
22:38:36|0.5755
22:38:37|0.5755
22:38:38|0.5755
22:38:39|0.5755
22:38:40|0.5755
22:38:41|0.5755
22:38:42|0.5755
22:38:43|0.5755
22:38:44|0.5752
22:38:45|0.5752
22:38:46|0.5752
22:38:47|0.5752
22:38:48|0.5752
22:38:49|0.5752
22:38:50|0.5752
22:38:51|0.5752
22:38:52|0.5752
22:38:54|0.5752
22:38:55|0.575
22:38:55|0.575
22:38:57|0.575
22:38:58|0.575
22:38:59|0.575
22:39:00|0.574
22:39:01|0.574
22:39:02|0.5742
22:39:03|0.5742
22:39:04|0.5742
22:39:05|0.5742
22:39:06|0.5742
22:39:07|0.5742
22:39:09|0.5742
22:39:11|0.5742
22:39:11|0.5742
22:39:12|0.5747
22:39:14|0.5747
22:39:15|0.5747
22:39:16|0.5748
22:39:17|0.5748
22:39:18|0.5742
22:39:19|0.5742
22:39:21|0.5742
22:39:21|0.5738
22:39:23|0.5738
22:39:23|0.5738
22:39:24|0.5738
22:39:25|0.5742
22:39:26|0.5739
22:39:27|0.5742
22:39:28|0.5742
22:39:29|0.5742
22:39:30|0.5737
22:39:31|0.5737
22:39:32|0.5737
22:39:33|0.5737
22:39:34|0.5739
22:39:35|0.5739
22:39:36|0.5739
22:39:37|0.5739
22:39:38|0.5739
22:39:39|0.5739
22:39:40|0.5739
22:39:42|0.5739
22:39:43|0.5739
22:39:44|0.5739
22:39:45|0.5739
22:39:46|0.5739
22:39:47|0.5739
22:39:48|0.5739
22:39:49|0.5739
22:39:50|0.5737
22:39:51|0.5737
22:39:52|0.5737
22:39:53|0.5738
22:39:54|0.5738
22:39:54|0.5738
22:39:56|0.5738
22:39:57|0.5738
22:39:57|0.5737
22:39:59|0.5737
22:40:00|0.5737
22:40:01|0.5737
22:40:01|0.5737
22:40:03|0.5737
22:40:03|0.5737
22:40:05|0.5737
22:40:07|0.5737
22:40:07|0.5737
22:40:09|0.5737
22:40:11|0.5737
22:40:12|0.5737
22:40:14|0.5737
22:40:15|0.5737
22:40:16|0.5737
22:40:17|0.5737
22:40:18|0.5737
22:40:19|0.5737
22:40:20|0.5739
22:40:21|0.5737
22:40:22|0.5737
22:40:23|0.5737
22:40:24|0.5739
22:40:25|0.5737
22:40:26|0.5739
22:40:26|0.5739
22:40:28|0.5739
22:40:29|0.5739
22:40:30|0.5739
22:40:31|0.5737
22:40:32|0.5737
22:40:33|0.5737
22:40:34|0.5738
22:40:35|0.5738
22:40:36|0.5738
22:40:37|0.5738
22:40:38|0.5738
22:40:39|0.5738
22:40:40|0.5738
22:40:41|0.5738
22:40:42|0.5737
22:40:43|0.5737
22:40:44|0.5737
22:40:46|0.5737
22:40:46|0.5739
22:40:47|0.5739
22:40:48|0.5739
22:40:49|0.5739
22:40:50|0.5739
22:40:51|0.5736
22:40:52|0.5735
22:40:53|0.5734
22:40:54|0.5734
22:40:56|0.5734
22:40:57|0.5734
22:40:58|0.5733
22:40:59|0.5733
22:41:00|0.5733
22:41:02|0.5733
22:41:03|0.5733
22:41:04|0.5733
22:41:06|0.5734
22:41:07|0.5734
22:41:08|0.5734
22:41:08|0.5734
22:41:10|0.5733
22:41:12|0.5731
22:41:14|0.5732
22:41:14|0.5739
22:41:15|0.5739
22:41:17|0.5739
22:41:18|0.5733
22:41:18|0.5733
22:41:20|0.5733
22:41:21|0.5733
22:41:22|0.5733
22:41:23|0.5733
22:41:24|0.5739
22:41:25|0.5735
22:41:26|0.5745
22:41:27|0.5745
22:41:28|0.5745
22:41:29|0.5745
22:41:30|0.5739
22:41:31|0.5739
22:41:32|0.5748
22:41:33|0.5748
22:41:34|0.5748
22:41:35|0.5733
22:41:35|0.5733
22:41:37|0.5738
22:41:37|0.5738
22:41:39|0.5738
22:41:39|0.5738
22:41:41|0.5738
22:41:42|0.5738
22:41:43|0.5738
22:41:44|0.5743
22:41:45|0.5743
22:41:46|0.5743
22:41:47|0.5743
22:41:48|0.5743
22:41:49|0.5737
22:41:50|0.5737
22:41:51|0.5737
22:41:52|0.5737
22:41:53|0.5737
22:41:54|0.5738
22:41:55|0.5738
22:41:56|0.5738
22:41:57|0.5734
22:41:57|0.5742
22:41:59|0.5742
22:42:00|0.5734
22:42:00|0.5734
22:42:02|0.5734
22:42:03|0.5734
22:42:04|0.5734
22:42:05|0.5741
22:42:06|0.5741
22:42:07|0.5741
22:42:08|0.5741
22:42:09|0.5737
22:42:10|0.5737
22:42:12|0.5737
22:42:12|0.5741
22:42:14|0.5741
22:42:15|0.5741
22:42:16|0.5749
22:42:17|0.5742
22:42:18|0.5742
22:42:19|0.5742
22:42:20|0.5742
22:42:21|0.5742
22:42:22|0.5742
22:42:23|0.5742
22:42:24|0.5742
22:42:25|0.5745
22:42:26|0.5759
22:42:28|0.5755
22:42:30|0.5757
22:42:30|0.5757
22:42:31|0.5756
22:42:32|0.5758
22:42:33|0.5757
22:42:34|0.5757
22:42:35|0.5757
22:42:36|0.5757
22:42:37|0.5757
22:42:38|0.5757
22:42:39|0.5757
22:42:40|0.5757
22:42:41|0.5757
22:42:42|0.5757
22:42:43|0.5757
22:42:44|0.5757
22:42:45|0.5757
22:42:46|0.5757
22:42:47|0.5757
22:42:48|0.5757
22:42:49|0.5757
22:42:50|0.5757
22:42:51|0.5738
22:42:52|0.5746
22:42:53|0.5746
22:42:54|0.5748
22:42:55|0.5748
22:42:56|0.5748
22:42:57|0.5748
22:42:58|0.5748
22:42:59|0.5746
22:43:00|0.5746
22:43:01|0.5746
22:43:02|0.5746
22:43:03|0.5746
22:43:04|0.5746
22:43:05|0.5746
22:43:06|0.5746
22:43:07|0.5746
22:43:09|0.5746
22:43:10|0.5746
22:43:11|0.5746
22:43:13|0.574
22:43:15|0.574
22:43:16|0.5744
22:43:17|0.5744
22:43:18|0.5736
22:43:19|0.5733
22:43:20|0.5733
22:43:21|0.5733
22:43:22|0.5733
22:43:23|0.5733
22:43:24|0.5733
22:43:26|0.5742
22:43:26|0.5742
22:43:28|0.5743
22:43:28|0.5743
22:43:29|0.5743
22:43:30|0.5743
22:43:31|0.5743
22:43:33|0.5742
22:43:33|0.5742
22:43:35|0.5742
22:43:36|0.5742
22:43:37|0.5742
22:43:38|0.5742
22:43:38|0.5742
22:43:39|0.5742
22:43:40|0.5742
22:43:42|0.5742
22:43:42|0.5742
22:43:44|0.5742
22:43:45|0.5742
22:43:46|0.5742
22:43:47|0.5742
22:43:48|0.5742
22:43:49|0.5742
22:43:50|0.5742
22:43:51|0.5742
22:43:52|0.5742
22:43:53|0.5742
22:43:55|0.5742
22:43:55|0.5742
22:43:56|0.5736
22:43:57|0.5736
22:43:58|0.5736
22:43:59|0.5736
22:44:00|0.5736
22:44:01|0.5736
22:44:02|0.5733
22:44:03|0.5733
22:44:04|0.5733
22:44:05|0.5733
22:44:06|0.5733
22:44:07|0.5731
22:44:08|0.5731
22:44:09|0.5731
22:44:10|0.5731
22:44:11|0.5731
22:44:12|0.5731
22:44:14|0.5731
22:44:15|0.5733
22:44:16|0.5733
22:44:17|0.5743
22:44:19|0.5743
22:44:19|0.5743
22:44:21|0.5743
22:44:22|0.5743
22:44:22|0.5743
22:44:23|0.5743
22:44:24|0.5736
22:44:25|0.5736
22:44:26|0.5741
22:44:27|0.5741
22:44:28|0.5741
22:44:30|0.5741
22:44:31|0.5741
22:44:31|0.5741
22:44:32|0.5741
22:44:33|0.5741
22:44:34|0.5741
22:44:35|0.5734
22:44:36|0.5734
22:44:37|0.5735
22:44:38|0.5735
22:44:39|0.5735
22:44:40|0.5735
22:44:41|0.5735
22:44:42|0.5735
22:44:43|0.5735
22:44:44|0.5733
22:44:46|0.5733
22:44:46|0.5733
22:44:47|0.5735
22:44:48|0.5735
22:44:49|0.5735
22:44:51|0.5735
22:44:52|0.5735
22:44:52|0.5735
22:44:54|0.5735
22:44:54|0.5735
22:44:56|0.5735
22:44:56|0.5735
22:44:57|0.5735
22:44:59|0.5735
22:44:59|0.5735
22:45:01|0.5735
22:45:01|0.5735
22:45:03|0.5735
22:45:03|0.5735
22:45:05|0.5735
22:45:06|0.5735
22:45:07|0.5735
22:45:08|0.5735
22:45:09|0.5735
22:45:10|0.5735
22:45:11|0.5733
22:45:12|0.5733
22:45:13|0.5733
22:45:15|0.5733
22:45:15|0.5731
22:45:17|0.5735
22:45:18|0.5735
22:45:19|0.5735
22:45:21|0.5735
22:45:21|0.5735
22:45:22|0.5727
22:45:23|0.5726
22:45:24|0.5725
22:45:25|0.5725
22:45:26|0.5727
22:45:27|0.5727
22:45:28|0.5727
22:45:30|0.5727
22:45:31|0.5727
22:45:32|0.5727
22:45:33|0.5727
22:45:34|0.5731
22:45:35|0.5731
22:45:36|0.5731
22:45:37|0.5728
22:45:38|0.5728
22:45:39|0.5719
22:45:41|0.5719
22:45:41|0.572
22:45:43|0.572
22:45:43|0.572
22:45:44|0.5719
22:45:45|0.5719
22:45:47|0.5719
22:45:48|0.572
22:45:49|0.572
22:45:50|0.5729
22:45:51|0.5722
22:45:52|0.5722
22:45:53|0.5722
22:45:54|0.572
22:45:55|0.572
22:45:56|0.572
22:45:57|0.572
22:45:58|0.572
22:45:59|0.572
22:46:00|0.572
22:46:01|0.571
22:46:02|0.5718
22:46:03|0.5718
22:46:04|0.571
22:46:05|0.571
22:46:06|0.571
22:46:07|0.571
22:46:08|0.5712
22:46:09|0.5712
22:46:10|0.5713
22:46:11|0.5713
22:46:12|0.5708
22:46:13|0.5708
22:46:14|0.5708
22:46:16|0.5708
22:46:17|0.5708
22:46:18|0.5708
22:46:20|0.5712
22:46:20|0.5712
22:46:23|0.5712
22:46:23|0.5712
22:46:24|0.5713
22:46:25|0.5713
22:46:26|0.5715
22:46:27|0.5717
22:46:28|0.5717
22:46:29|0.5716
22:46:30|0.5728
22:46:31|0.5726
22:46:33|0.5727
22:46:34|0.5727
22:46:34|0.5727
22:46:36|0.5716
22:46:37|0.5716
22:46:38|0.5716
22:46:39|0.5716
22:46:40|0.5716
22:46:41|0.5716
22:46:43|0.5716
22:46:43|0.5716
22:46:44|0.5718
22:46:45|0.5718
22:46:46|0.5718
22:46:47|0.5718
22:46:48|0.5718
22:46:49|0.5718
22:46:50|0.5718
22:46:51|0.5718
22:46:52|0.5718
22:46:53|0.5718
22:46:54|0.5716
22:46:55|0.5716
22:46:56|0.5716
22:46:57|0.5716
22:46:58|0.5713
22:46:59|0.5713
22:47:00|0.5708
22:47:01|0.5712
22:47:02|0.5712
22:47:03|0.5712
22:47:04|0.5712
22:47:05|0.5712
22:47:06|0.5712
22:47:07|0.5712
22:47:09|0.5712
22:47:10|0.57
22:47:11|0.57
22:47:12|0.57
22:47:13|0.57
22:47:14|0.57
22:47:15|0.57
22:47:17|0.5703
22:47:18|0.5703
22:47:20|0.5703
22:47:21|0.5711
22:47:21|0.5711
22:47:23|0.5708
22:47:24|0.5708
22:47:25|0.5709
22:47:26|0.5711
22:47:27|0.5712
22:47:28|0.5713
22:47:29|0.5713
22:47:30|0.5711
22:47:30|0.5711
22:47:32|0.571
22:47:33|0.571
22:47:33|0.571
22:47:35|0.5712
22:47:36|0.5712
22:47:37|0.571
22:47:38|0.5705
22:47:39|0.5705
22:47:40|0.5705
22:47:41|0.5705
22:47:42|0.5708
22:47:43|0.5708
22:47:44|0.5708
22:47:45|0.5708
22:47:46|0.5708
22:47:47|0.5708
22:47:48|0.5708
22:47:49|0.5708
22:47:50|0.5708
22:47:51|0.5708
22:47:52|0.5708
22:47:53|0.5708
22:47:54|0.5708
22:47:55|0.5708
22:47:56|0.5708
22:47:57|0.5708
22:47:58|0.5708
22:47:59|0.5708
22:48:00|0.5708
22:48:01|0.5708
22:48:02|0.5703
22:48:03|0.5708
22:48:04|0.5708
22:48:05|0.5708
22:48:07|0.5703
22:48:07|0.5708
22:48:08|0.5708
22:48:09|0.5708
22:48:10|0.5708
22:48:11|0.5708
22:48:13|0.5708
22:48:14|0.5707
22:48:14|0.5707
22:48:15|0.5707
22:48:17|0.5707
22:48:18|0.5707
22:48:20|0.5707
22:48:21|0.5707
22:48:23|0.5708
22:48:23|0.5708
22:48:24|0.5707
22:48:25|0.5707
22:48:27|0.571
22:48:28|0.571
22:48:29|0.571
22:48:29|0.571
22:48:31|0.5709
22:48:32|0.5709
22:48:32|0.5709
22:48:34|0.5709
22:48:35|0.5709
22:48:36|0.5704
22:48:37|0.5704
22:48:38|0.5708
22:48:39|0.5708
22:48:40|0.5708
22:48:41|0.5708
22:48:42|0.5708
22:48:43|0.5704
22:48:44|0.5704
22:48:45|0.5704
22:48:46|0.5704
22:48:47|0.5704
22:48:48|0.5704
22:48:49|0.5704
22:48:50|0.5704
22:48:51|0.5704
22:48:52|0.5704
22:48:53|0.5701
22:48:54|0.5701
22:48:55|0.5701
22:48:56|0.5699
22:48:57|0.5687
22:48:58|0.5687
22:48:59|0.5693
22:49:00|0.569
22:49:01|0.5693
22:49:02|0.5693
22:49:03|0.5693
22:49:04|0.5693
22:49:05|0.5693
22:49:06|0.5693
22:49:08|0.5693
22:49:08|0.569
22:49:10|0.569
22:49:11|0.5689
22:49:12|0.5689
22:49:13|0.569
22:49:13|0.5693
22:49:15|0.5693
22:49:16|0.5693
22:49:17|0.5693
22:49:19|0.569
22:49:20|0.5696
22:49:21|0.5698
22:49:22|0.5693
22:49:23|0.5693
22:49:24|0.5693
22:49:26|0.5696
22:49:26|0.5696
22:49:28|0.5696
22:49:29|0.5696
22:49:29|0.5696
22:49:31|0.5696
22:49:32|0.5694
22:49:33|0.5694
22:49:34|0.5694
22:49:35|0.5695
22:49:36|0.5695
22:49:37|0.5695
22:49:38|0.5695
22:49:39|0.5695
22:49:40|0.5694
22:49:42|0.5695
22:49:42|0.5695
22:49:44|0.5695
22:49:45|0.5695
22:49:45|0.5695
22:49:47|0.5695
22:49:48|0.5695
22:49:49|0.5695
22:49:50|0.5695
22:49:51|0.5695
22:49:52|0.5695
22:49:53|0.5695
22:49:54|0.5694
22:49:55|0.5694
22:49:56|0.5694
22:49:57|0.5694
22:49:58|0.5694
22:49:59|0.5694
22:50:00|0.5694
22:50:01|0.5695
22:50:03|0.5695
22:50:04|0.5695
22:50:05|0.5695
22:50:05|0.5695
22:50:07|0.5695
22:50:08|0.5698
22:50:10|0.5698
22:50:11|0.5698
22:50:11|0.5698
22:50:13|0.5698
22:50:14|0.5698
22:50:15|0.5698
22:50:16|0.5698
22:50:17|0.5698
22:50:18|0.5698
22:50:20|0.57
22:50:20|0.57
22:50:23|0.5694
22:50:24|0.5693
22:50:26|0.5693
22:50:26|0.5693
22:50:27|0.5687
22:50:29|0.5691
22:50:29|0.5694
22:50:30|0.5694
22:50:32|0.5694
22:50:33|0.5694
22:50:34|0.5694
22:50:35|0.5694
22:50:36|0.5684
22:50:38|0.5683
22:50:38|0.5683
22:50:39|0.5692
22:50:40|0.5692
22:50:41|0.5692
22:50:42|0.5692
22:50:43|0.5683
22:50:44|0.5683
22:50:45|0.5683
22:50:46|0.5683
22:50:47|0.5689
22:50:48|0.5689
22:50:49|0.569
22:50:50|0.5696
22:50:51|0.569
22:50:53|0.5693
22:50:53|0.5693
22:50:54|0.5692
22:50:55|0.5692
22:50:56|0.5692
22:50:57|0.5692
22:50:58|0.5692
22:50:59|0.569
22:51:00|0.569
22:51:01|0.5689
22:51:02|0.5689
22:51:03|0.5693
22:51:04|0.5693
22:51:05|0.5693
22:51:06|0.5693
22:51:07|0.5693
22:51:08|0.5692
22:51:10|0.5692
22:51:10|0.5692
22:51:12|0.5692
22:51:13|0.5692
22:51:13|0.5692
22:51:15|0.5692
22:51:16|0.5692
22:51:17|0.5686
22:51:18|0.5686
22:51:18|0.5686
22:51:21|0.5689
22:51:22|0.5676
22:51:22|0.5701
22:51:23|0.5686
22:51:25|0.5686
22:51:26|0.5693
22:51:27|0.5687
22:51:28|0.5684
22:51:29|0.5683
22:51:30|0.5686
22:51:31|0.5686
22:51:32|0.5686
22:51:32|0.5678
22:51:34|0.5677
22:51:35|0.5677
22:51:36|0.5677
22:51:36|0.5682
22:51:37|0.5682
22:51:39|0.5682
22:51:40|0.5682
22:51:42|0.5676
22:51:42|0.5676
22:51:43|0.5677
22:51:44|0.5677
22:51:45|0.5677
22:51:46|0.5674
22:51:47|0.5674
22:51:48|0.5672
22:51:49|0.5676
22:51:50|0.5676
22:51:51|0.5677
22:51:52|0.5677
22:51:53|0.5677
22:51:54|0.5679
22:51:55|0.5673
22:51:56|0.5673
22:51:57|0.5673
22:51:58|0.5676
22:51:59|0.567
22:52:00|0.5675
22:52:01|0.5673
22:52:03|0.5683
22:52:03|0.5683
22:52:04|0.5683
22:52:05|0.568
22:52:06|0.568
22:52:07|0.568
22:52:08|0.568
22:52:10|0.568
22:52:11|0.5679
22:52:11|0.5672
22:52:12|0.5672
22:52:13|0.5677
22:52:15|0.5677
22:52:15|0.5677
22:52:16|0.5682
22:52:17|0.5674
22:52:18|0.5674
22:52:19|0.5674
22:52:21|0.5674
22:52:23|0.5674
22:52:24|0.5674
22:52:26|0.568
22:52:27|0.568
22:52:28|0.568
22:52:28|0.568
22:52:29|0.568
22:52:31|0.5679
22:52:31|0.5679
22:52:32|0.5679
22:52:33|0.5673
22:52:34|0.5673
22:52:35|0.5673
22:52:36|0.5673
22:52:38|0.567
22:52:39|0.567
22:52:40|0.567
22:52:40|0.567
22:52:42|0.5668
22:52:43|0.5669
22:52:44|0.5666
22:52:45|0.5662
22:52:46|0.5662
22:52:47|0.5673
22:52:48|0.5666
22:52:49|0.5666
22:52:50|0.5673
22:52:51|0.5673
22:52:52|0.5673
22:52:53|0.5673
22:52:54|0.5673
22:52:55|0.5673
22:52:56|0.5673
22:52:57|0.5673
22:52:58|0.5673
22:52:59|0.5673
22:53:00|0.5663
22:53:01|0.5663
22:53:02|0.5663
22:53:04|0.5663
22:53:04|0.5663
22:53:05|0.5662
22:53:06|0.5662
22:53:07|0.5662
22:53:08|0.5662
22:53:09|0.5662
22:53:11|0.5674
22:53:11|0.5664
22:53:13|0.5664
22:53:13|0.567
22:53:14|0.567
22:53:15|0.567
22:53:16|0.567
22:53:17|0.5674
22:53:18|0.5673
22:53:19|0.5691
22:53:20|0.5678
22:53:22|0.5679
22:53:23|0.5681
22:53:24|0.5681
22:53:25|0.5681
22:53:27|0.5681
22:53:28|0.5681
22:53:29|0.5677
22:53:30|0.5677
22:53:31|0.5677
22:53:32|0.5677
22:53:33|0.5677
22:53:34|0.5676
22:53:35|0.5676
22:53:36|0.5675
22:53:37|0.5675
22:53:38|0.5676
22:53:39|0.5675
22:53:40|0.5675
22:53:41|0.568
22:53:42|0.5686
22:53:43|0.5686
22:53:44|0.5686
22:53:45|0.5683
22:53:46|0.5683
22:53:47|0.5682
22:53:48|0.5682
22:53:49|0.5682
22:53:50|0.5684
22:53:51|0.5684
22:53:52|0.5684
22:53:53|0.5684
22:53:54|0.5684
22:53:55|0.5684
22:53:56|0.5684
22:53:57|0.5684
22:53:58|0.5684
22:53:59|0.5684
22:54:00|0.5684
22:54:01|0.5685
22:54:02|0.5685
22:54:04|0.5686
22:54:04|0.5686
22:54:05|0.5686
22:54:06|0.5686
22:54:07|0.5686
22:54:08|0.5686
22:54:10|0.5692
22:54:10|0.5692
22:54:11|0.5692
22:54:13|0.5692
22:54:13|0.5703
22:54:14|0.5706
22:54:16|0.5706
22:54:16|0.5706
22:54:17|0.5706
22:54:18|0.5703
22:54:19|0.5703
22:54:20|0.5703
22:54:22|0.5703
22:54:22|0.5684
22:54:24|0.5695
22:54:25|0.5695
22:54:26|0.5695
22:54:28|0.5701
22:54:29|0.5701
22:54:29|0.5701
22:54:31|0.5696
22:54:32|0.5696
22:54:32|0.57
22:54:33|0.5694
22:54:34|0.5694
22:54:35|0.5694
22:54:37|0.5694
22:54:38|0.5694
22:54:39|0.5694
22:54:39|0.5688
22:54:41|0.5689
22:54:42|0.5689
22:54:42|0.5689
22:54:43|0.5689
22:54:44|0.5692
22:54:46|0.5688
22:54:47|0.5688
22:54:48|0.5688
22:54:49|0.5688
22:54:50|0.5688
22:54:51|0.5688
22:54:52|0.5688
22:54:53|0.5688
22:54:54|0.5688
22:54:56|0.5694
22:54:57|0.5694
22:54:58|0.5694
22:54:59|0.5694
22:55:00|0.5695
22:55:01|0.5695
22:55:02|0.5695
22:55:03|0.5695
22:55:03|0.5695
22:55:05|0.5695
22:55:06|0.5695
22:55:06|0.5695
22:55:08|0.5695
22:55:09|0.5695
22:55:10|0.5703
22:55:10|0.5703
22:55:12|0.5703
22:55:12|0.5701
22:55:14|0.5701
22:55:14|0.5701
22:55:15|0.5701
22:55:17|0.5701
22:55:17|0.5701
22:55:18|0.5708
22:55:19|0.5708
22:55:21|0.5711
22:55:22|0.5711
22:55:23|0.5711
22:55:24|0.5711
22:55:26|0.5711
22:55:27|0.5711
22:55:28|0.5711
22:55:28|0.5711
22:55:30|0.5711
22:55:31|0.5711
22:55:32|0.5711
22:55:34|0.5704
22:55:35|0.5704
22:55:36|0.5704
22:55:37|0.5704
22:55:39|0.5705
22:55:40|0.5705
22:55:41|0.571
22:55:42|0.5711
22:55:43|0.5711
22:55:44|0.5711
22:55:45|0.5711
22:55:46|0.5711
22:55:47|0.5711
22:55:48|0.5711
22:55:49|0.5711
22:55:50|0.5711
22:55:51|0.5709
22:55:53|0.571
22:55:53|0.5712
22:55:54|0.5712
22:55:55|0.5712
22:55:57|0.5712
22:55:58|0.5703
22:55:58|0.5703
22:56:00|0.5703
22:56:01|0.5705
22:56:01|0.5705
22:56:03|0.5705
22:56:04|0.5705
22:56:04|0.5705
22:56:05|0.5705
22:56:07|0.5705
22:56:08|0.5705
22:56:09|0.5708
22:56:10|0.5708
22:56:11|0.5707
22:56:12|0.5707
22:56:13|0.5707
22:56:14|0.5707
22:56:15|0.5707
22:56:16|0.5706
22:56:17|0.5706
22:56:18|0.5706
22:56:19|0.5706
22:56:20|0.5706
22:56:21|0.5706
22:56:22|0.5711
22:56:23|0.5711
22:56:24|0.5708
22:56:25|0.5708
22:56:27|0.5708
22:56:28|0.5708
22:56:29|0.5708
22:56:30|0.5708
22:56:31|0.5708
22:56:32|0.5714
22:56:33|0.5714
22:56:34|0.5714
22:56:35|0.5714
22:56:37|0.5714
22:56:37|0.5714
22:56:38|0.5714
22:56:39|0.5713
22:56:41|0.5713
22:56:41|0.5713
22:56:43|0.5713
22:56:44|0.5713
22:56:46|0.5713
22:56:46|0.5713
22:56:47|0.5713
22:56:48|0.5713
22:56:49|0.5713
22:56:51|0.5708
22:56:51|0.5708
22:56:52|0.5708
22:56:53|0.5708
22:56:54|0.5708
22:56:55|0.5708
22:56:57|0.5708
22:56:58|0.5708
22:56:58|0.5708
22:57:00|0.5708
22:57:01|0.5708
22:57:01|0.5708
22:57:03|0.5708
22:57:04|0.5708
22:57:05|0.5708
22:57:06|0.5708
22:57:07|0.5706
22:57:08|0.5706
22:57:09|0.5706
22:57:10|0.5706
22:57:10|0.5706
22:57:11|0.5706
22:57:13|0.5706
22:57:14|0.5706
22:57:14|0.5706
22:57:16|0.5706
22:57:17|0.5706
22:57:18|0.5708
22:57:18|0.5708
22:57:20|0.5708
22:57:21|0.5708
22:57:21|0.5708
22:57:23|0.5716
22:57:23|0.5711
22:57:25|0.5714
22:57:27|0.5714
22:57:28|0.5714
22:57:30|0.5712
22:57:31|0.5713
22:57:32|0.571
22:57:33|0.5708
22:57:34|0.5708
22:57:35|0.5708
22:57:36|0.5708
22:57:37|0.5708
22:57:38|0.5708
22:57:39|0.5703
22:57:40|0.5703
22:57:41|0.5703
22:57:42|0.5703
22:57:43|0.5703
22:57:44|0.5707
22:57:45|0.5707
22:57:46|0.5707
22:57:47|0.5707
22:57:48|0.5707
22:57:50|0.5708
22:57:51|0.5708
22:57:52|0.5708
22:57:52|0.5708
22:57:54|0.5703
22:57:54|0.5703
22:57:56|0.5703
22:57:56|0.5703
22:57:58|0.5704
22:57:59|0.5704
22:57:59|0.5704
22:58:01|0.5704
22:58:02|0.5705
22:58:03|0.5705
22:58:03|0.5705
22:58:05|0.5705
22:58:05|0.5705
22:58:08|0.5705
22:58:08|0.5705
22:58:09|0.5705
22:58:10|0.5705
22:58:11|0.5705
22:58:12|0.5705
22:58:13|0.5705
22:58:14|0.5705
22:58:15|0.5705
22:58:16|0.5705
22:58:17|0.5705
22:58:18|0.5705
22:58:19|0.5705
22:58:20|0.5705
22:58:21|0.5705
22:58:22|0.5707
22:58:23|0.5708
22:58:24|0.5709
22:58:25|0.5713
22:58:27|0.5704
22:58:29|0.5704
22:58:30|0.5704
22:58:30|0.5705
22:58:32|0.5705
22:58:32|0.5702
22:58:33|0.5702
22:58:35|0.5709
22:58:36|0.5709
22:58:37|0.5709
22:58:38|0.5709
22:58:39|0.5709
22:58:40|0.5709
22:58:41|0.5709
22:58:42|0.5709
22:58:43|0.5709
22:58:44|0.5709
22:58:44|0.5709
22:58:47|0.5709
22:58:47|0.5709
22:58:48|0.5709
22:58:49|0.5708
22:58:50|0.5708
22:58:51|0.5708
22:58:52|0.5708
22:58:53|0.5708
22:58:54|0.5708
22:58:55|0.5708
22:58:56|0.5708
22:58:57|0.5708
22:58:58|0.5708
22:58:59|0.5708
22:59:01|0.5703
22:59:02|0.5703
22:59:03|0.5703
22:59:03|0.5703
22:59:05|0.57
22:59:06|0.57
22:59:07|0.5699
22:59:08|0.5699
22:59:08|0.5698
22:59:10|0.5698
22:59:11|0.5698
22:59:12|0.5698
22:59:12|0.5698
22:59:14|0.5698
22:59:14|0.5698
22:59:16|0.5698
22:59:17|0.5698
22:59:17|0.5699
22:59:19|0.5699
22:59:20|0.5699
22:59:20|0.5699
22:59:22|0.5706
22:59:23|0.5706
22:59:23|0.5706
22:59:24|0.5705
22:59:26|0.5705
22:59:27|0.5707
22:59:29|0.5703
22:59:29|0.5703
22:59:31|0.5703
22:59:32|0.5703
22:59:34|0.5703
22:59:35|0.5703
22:59:36|0.5704
22:59:37|0.5704
22:59:37|0.5704
22:59:40|0.5704
22:59:40|0.5704
22:59:41|0.5704
22:59:42|0.5704
22:59:43|0.5704
22:59:44|0.5704
22:59:45|0.5704
22:59:46|0.5704
22:59:48|0.5704
22:59:48|0.5704
22:59:49|0.5704
22:59:50|0.5704
22:59:51|0.5704
22:59:52|0.5704
22:59:53|0.5699
22:59:55|0.5699
22:59:55|0.5699
22:59:56|0.5699
22:59:57|0.5699
22:59:58|0.5699
22:59:59|0.5699
23:00:00|0.5699
23:00:01|0.5699
23:00:02|0.5699
23:00:03|0.5699
23:00:04|0.5703
23:00:05|0.5703
23:00:06|0.5699
23:00:07|0.5699
23:00:08|0.5703
23:00:09|0.5699
23:00:11|0.5704
23:00:12|0.5705
23:00:13|0.5705
23:00:13|0.5705
23:00:14|0.5705
23:00:16|0.5705
23:00:17|0.5705
23:00:18|0.5699
23:00:18|0.5699
23:00:20|0.5699
23:00:21|0.5699
23:00:22|0.5699
23:00:23|0.5699
23:00:24|0.5699
23:00:25|0.5699
23:00:26|0.5699
23:00:27|0.5704
23:00:28|0.5704
23:00:30|0.5699
23:00:31|0.5705
23:00:33|0.5705
23:00:34|0.5705
23:00:34|0.5705
23:00:35|0.5705
23:00:37|0.5705
23:00:38|0.5704
23:00:39|0.5704
23:00:41|0.5704
23:00:42|0.5704
23:00:43|0.5704
23:00:44|0.5704
23:00:44|0.5704
23:00:46|0.5704
23:00:46|0.5704
23:00:47|0.5704
23:00:49|0.5704
23:00:49|0.5704
23:00:51|0.5704
23:00:52|0.5704
23:00:53|0.5704
23:00:54|0.5704
23:00:54|0.5704
23:00:55|0.5704
23:00:56|0.5704
23:00:58|0.5704
23:00:59|0.5704
23:01:00|0.5704
23:01:01|0.5704
23:01:02|0.5704
23:01:03|0.5704
23:01:04|0.5704
23:01:06|0.5704
23:01:06|0.5703
23:01:07|0.5703
23:01:08|0.57
23:01:09|0.57
23:01:10|0.57
23:01:12|0.57
23:01:13|0.57
23:01:14|0.57
23:01:15|0.57
23:01:16|0.57
23:01:17|0.57
23:01:17|0.57
23:01:19|0.57
23:01:20|0.57
23:01:21|0.5703
23:01:21|0.5703
23:01:23|0.569
23:01:24|0.569
23:01:25|0.5696
23:01:25|0.569
23:01:27|0.569
23:01:28|0.569
23:01:28|0.5695
23:01:31|0.5695
23:01:32|0.5697
23:01:33|0.5697
23:01:35|0.5695
23:01:36|0.5695
23:01:37|0.5687
23:01:38|0.5691
23:01:39|0.5691
23:01:41|0.5691
23:01:41|0.5691
23:01:42|0.5692
23:01:43|0.5692
23:01:45|0.5694
23:01:45|0.5694
23:01:47|0.5694
23:01:48|0.5694
23:01:48|0.5694
23:01:49|0.5694
23:01:51|0.5694
23:01:52|0.5694
23:01:52|0.5692
23:01:54|0.5692
23:01:55|0.5689
23:01:56|0.5689
23:01:57|0.5689
23:01:58|0.5689
23:01:59|0.5689
23:02:00|0.5684
23:02:01|0.5684
23:02:02|0.5684
23:02:03|0.5684
23:02:05|0.5684
23:02:05|0.5688
23:02:06|0.5688
23:02:07|0.5688
23:02:08|0.5688
23:02:09|0.5688
23:02:10|0.5684
23:02:11|0.5687
23:02:12|0.5687
23:02:13|0.5687
23:02:14|0.5687
23:02:15|0.5687
23:02:16|0.5683
23:02:17|0.5683
23:02:18|0.5683
23:02:19|0.5683
23:02:20|0.5686
23:02:21|0.5686
23:02:22|0.5687
23:02:23|0.5687
23:02:24|0.5687
23:02:25|0.5686
23:02:26|0.5687
23:02:27|0.5687
23:02:28|0.5687
23:02:29|0.5687
23:02:31|0.5686
23:02:32|0.5681
23:02:34|0.5675
23:02:34|0.5675
23:02:36|0.5675
23:02:36|0.5675
23:02:38|0.5675
23:02:39|0.5675
23:02:39|0.5675
23:02:40|0.568
23:02:42|0.568
23:02:43|0.568
23:02:43|0.568
23:02:44|0.568
23:02:45|0.568
23:02:46|0.568
23:02:48|0.568
23:02:49|0.568
23:02:50|0.568
23:02:51|0.568
23:02:52|0.568
23:02:53|0.568
23:02:54|0.568
23:02:55|0.568
23:02:56|0.5674
23:02:57|0.5674
23:02:58|0.5677
23:02:59|0.5677
23:03:00|0.5677
23:03:02|0.5677
23:03:03|0.5677
23:03:03|0.5672
23:03:04|0.5674
23:03:06|0.5674
23:03:07|0.5674
23:03:08|0.5674
23:03:08|0.5674
23:03:09|0.5674
23:03:11|0.5674
23:03:12|0.5672
23:03:12|0.5672
23:03:14|0.5672
23:03:15|0.5672
23:03:15|0.5668
23:03:17|0.5668
23:03:17|0.5668
23:03:18|0.5668
23:03:19|0.5671
23:03:20|0.5677
23:03:21|0.5677
23:03:23|0.5668
23:03:23|0.5668
23:03:24|0.5668
23:03:26|0.567
23:03:27|0.5677
23:03:28|0.568
23:03:29|0.568
23:03:30|0.5677
23:03:31|0.5677
23:03:33|0.5677
23:03:35|0.5677
23:03:36|0.567
23:03:37|0.5668
23:03:38|0.5668
23:03:40|0.5668
23:03:40|0.5668
23:03:41|0.5668
23:03:42|0.5668
23:03:43|0.5668
23:03:45|0.5668
23:03:45|0.5668
23:03:46|0.5668
23:03:48|0.5668
23:03:49|0.5668
23:03:50|0.5668
23:03:51|0.5671
23:03:51|0.5671
23:03:53|0.5671
23:03:54|0.5667
23:03:55|0.5667
23:03:56|0.5667
23:03:56|0.5667
23:03:57|0.5667
23:03:58|0.5667
23:04:00|0.5667
23:04:01|0.5667
23:04:01|0.5667
23:04:03|0.5668
23:04:03|0.5668
23:04:04|0.5668
23:04:06|0.5668
23:04:07|0.5668
23:04:08|0.5668
23:04:08|0.5668
23:04:10|0.5673
23:04:11|0.5667
23:04:11|0.5667
23:04:13|0.5667
23:04:14|0.5667
23:04:14|0.5666
23:04:16|0.5666
23:04:17|0.5666
23:04:17|0.5666
23:04:19|0.5666
23:04:20|0.5666
23:04:20|0.5666
23:04:21|0.5666
23:04:23|0.5666
23:04:23|0.5666
23:04:25|0.5666
23:04:26|0.5672
23:04:26|0.5673
23:04:28|0.5673
23:04:29|0.5673
23:04:29|0.5673
23:04:30|0.5672
23:04:32|0.5667
23:04:33|0.5667
23:04:35|0.5672
23:04:36|0.5672
23:04:37|0.5667
23:04:39|0.5667
23:04:40|0.5667
23:04:41|0.5667
23:04:42|0.5666
23:04:43|0.5666
23:04:43|0.5666
23:04:44|0.5666
23:04:46|0.5666
23:04:47|0.5666
23:04:48|0.5666
23:04:49|0.5666
23:04:49|0.5666
23:04:50|0.5666
23:04:51|0.5666
23:04:53|0.5666
23:04:53|0.5666
23:04:55|0.5673
23:04:56|0.5673
23:04:57|0.5673
23:04:58|0.5673
23:04:59|0.5673
23:05:00|0.5673
23:05:02|0.5669
23:05:02|0.5669
23:05:04|0.5669
23:05:05|0.5672
23:05:06|0.5672
23:05:07|0.5669
23:05:09|0.567
23:05:10|0.5672
23:05:11|0.5672
23:05:11|0.5672
23:05:13|0.5672
23:05:14|0.5671
23:05:15|0.5671
23:05:16|0.5671
23:05:17|0.5671
23:05:18|0.5671
23:05:19|0.5671
23:05:20|0.5671
23:05:21|0.5671
23:05:22|0.5671
23:05:23|0.5671
23:05:24|0.5671
23:05:25|0.5671
23:05:26|0.5672
23:05:27|0.5672
23:05:28|0.5672
23:05:29|0.5668
23:05:30|0.5668
23:05:31|0.5668
23:05:32|0.5667
23:05:33|0.5668
23:05:35|0.5666
23:05:35|0.5666
23:05:37|0.5666
23:05:38|0.5679
23:05:40|0.5685
23:05:41|0.5685
23:05:42|0.5685
23:05:43|0.5685
23:05:44|0.5679
23:05:45|0.5679
23:05:46|0.5676
23:05:47|0.5676
23:05:48|0.5676
23:05:48|0.5676
23:05:50|0.5676
23:05:51|0.5676
23:05:52|0.5676
23:05:54|0.5676
23:05:54|0.5676
23:05:56|0.5676
23:05:57|0.5676
23:05:57|0.5676
23:05:58|0.5676
23:06:00|0.5676
23:06:00|0.5676
23:06:02|0.5676
23:06:02|0.5672
23:06:04|0.5672
23:06:05|0.5672
23:06:06|0.5672
23:06:07|0.5672
23:06:08|0.5672
23:06:09|0.5672
23:06:10|0.5672
23:06:11|0.5672
23:06:12|0.5672
23:06:13|0.5672
23:06:14|0.5672
23:06:15|0.5672
23:06:16|0.5672
23:06:17|0.5672
23:06:18|0.5672
23:06:19|0.5672
23:06:20|0.5672
23:06:21|0.5672
23:06:22|0.5672
23:06:23|0.5673
23:06:24|0.5668
23:06:25|0.5668
23:06:26|0.5668
23:06:27|0.5676
23:06:28|0.5676
23:06:29|0.5676
23:06:30|0.5676
23:06:31|0.5676
23:06:32|0.5672
23:06:34|0.5672
23:06:34|0.5672
23:06:36|0.5672
23:06:37|0.5676
23:06:39|0.5676
23:06:40|0.5676
23:06:40|0.5676
23:06:42|0.5676
23:06:43|0.5672
23:06:44|0.5675
23:06:45|0.5675
23:06:46|0.5675
23:06:47|0.5675
23:06:48|0.5675
23:06:49|0.5675
23:06:50|0.5675
23:06:51|0.5675
23:06:52|0.5675
23:06:53|0.5675
23:06:54|0.5675
23:06:55|0.5675
23:06:56|0.5675
23:06:57|0.5675
23:06:58|0.5667
23:06:59|0.5668
23:07:00|0.5668
23:07:01|0.5668
23:07:02|0.5667
23:07:03|0.5667
23:07:04|0.5667
23:07:05|0.5667
23:07:05|0.5667
23:07:07|0.5666
23:07:07|0.5666
23:07:08|0.5666
23:07:11|0.5666
23:07:11|0.5596
23:07:12|0.5632
23:07:14|0.5603
23:07:14|0.5641
23:07:15|0.562
23:07:16|0.5613
23:07:17|0.5618
23:07:19|0.5613
23:07:19|0.5613
23:07:20|0.5609
23:07:21|0.5622
23:07:23|0.5621
23:07:24|0.5616
23:07:24|0.5614
23:07:25|0.5606
23:07:26|0.5618
23:07:27|0.561
23:07:29|0.561
23:07:29|0.561
23:07:30|0.561
23:07:31|0.5614
23:07:32|0.5614
23:07:34|0.5618
23:07:34|0.5618
23:07:36|0.5614
23:07:38|0.5617
23:07:39|0.5617
23:07:39|0.5612
23:07:42|0.5612
23:07:43|0.5617
23:07:44|0.5608
23:07:45|0.5608
23:07:46|0.5608
23:07:47|0.5614
23:07:48|0.5614
23:07:49|0.5614
23:07:50|0.5614
23:07:51|0.5614
23:07:52|0.5612
23:07:53|0.5608
23:07:54|0.5612
23:07:55|0.5612
23:07:56|0.5613
23:07:57|0.5613
23:07:58|0.561
23:08:00|0.561
23:08:00|0.5612
23:08:02|0.5612
23:08:03|0.561
23:08:04|0.561
23:08:04|0.5609
23:08:05|0.5604
23:08:06|0.5604
23:08:07|0.5614
23:08:09|0.5619
23:08:10|0.5619
23:08:10|0.5619
23:08:12|0.5642
23:08:12|0.5618
23:08:14|0.5629
23:08:14|0.5629
23:08:16|0.5628
23:08:16|0.5627
23:08:18|0.5627
23:08:19|0.5625
23:08:19|0.5632
23:08:21|0.5632
23:08:22|0.5632
23:08:22|0.5631
23:08:24|0.563
23:08:24|0.563
23:08:25|0.5624
23:08:27|0.5624
23:08:28|0.5633
23:08:28|0.5632
23:08:29|0.5625
23:08:30|0.5631
23:08:31|0.5627
23:08:32|0.5633
23:08:34|0.5633
23:08:35|0.5633
23:08:36|0.5633
23:08:37|0.5633
23:08:39|0.5633
23:08:40|0.5633
23:08:41|0.5633
23:08:42|0.5633
23:08:44|0.5633
23:08:45|0.5633
23:08:46|0.5631
23:08:46|0.5631
23:08:47|0.5629
23:08:48|0.5629
23:08:50|0.5629
23:08:51|0.5628
23:08:52|0.5626
23:08:54|0.5626
23:08:55|0.5632
23:08:55|0.5632
23:08:57|0.563
23:08:58|0.563
23:08:59|0.563
23:09:00|0.563
23:09:01|0.563
23:09:02|0.5633
23:09:03|0.5633
23:09:05|0.5641
23:09:06|0.5648
23:09:07|0.5648
23:09:08|0.5641
23:09:09|0.5641
23:09:09|0.5641
23:09:10|0.5641
23:09:13|0.5641
23:09:13|0.5626
23:09:14|0.5636
23:09:15|0.5637
23:09:16|0.5637
23:09:17|0.5637
23:09:18|0.5638
23:09:19|0.563
23:09:20|0.563
23:09:21|0.563
23:09:22|0.5633
23:09:23|0.5633
23:09:24|0.5633
23:09:26|0.5638
23:09:27|0.5638
23:09:28|0.5633
23:09:29|0.5633
23:09:30|0.5635
23:09:31|0.5645
23:09:32|0.5645
23:09:33|0.5645
23:09:34|0.5643
23:09:35|0.5643
23:09:36|0.5643
23:09:37|0.5642
23:09:39|0.5643
23:09:41|0.5637
23:09:43|0.5637
23:09:44|0.5637
23:09:44|0.5637
23:09:46|0.5637
23:09:46|0.5637
23:09:47|0.5637
23:09:48|0.5637
23:09:49|0.5637
23:09:50|0.5637
23:09:52|0.5637
23:09:53|0.5637
23:09:53|0.5637
23:09:55|0.5632
23:09:56|0.5632
23:09:57|0.5636
23:09:57|0.5636
23:09:59|0.5636
23:10:00|0.5636
23:10:01|0.5636
23:10:02|0.5636
23:10:03|0.5636
23:10:03|0.5636
23:10:05|0.5636
23:10:05|0.5635
23:10:07|0.5635
23:10:08|0.5635
23:10:09|0.5635
23:10:10|0.5635
23:10:11|0.5635
23:10:12|0.5633
23:10:13|0.5633
23:10:14|0.5636
23:10:15|0.5635
23:10:16|0.5635
23:10:17|0.5635
23:10:18|0.5635
23:10:19|0.5635
23:10:19|0.5634
23:10:21|0.5633
23:10:22|0.5633
23:10:23|0.5636
23:10:24|0.5636
23:10:24|0.5636
23:10:25|0.5632
23:10:27|0.5632
23:10:28|0.5632
23:10:28|0.5635
23:10:30|0.5636
23:10:31|0.5636
23:10:31|0.5636
23:10:33|0.5632
23:10:34|0.5636
23:10:35|0.5636
23:10:36|0.5636
23:10:36|0.5637
23:10:39|0.5636
23:10:40|0.5636
23:10:41|0.5636
23:10:43|0.5632
23:10:44|0.5632
23:10:45|0.5632
23:10:47|0.5636
23:10:47|0.5636
23:10:48|0.5636
23:10:49|0.5636
23:10:50|0.5636
23:10:51|0.5636
23:10:53|0.5632
23:10:53|0.5632
23:10:55|0.5632
23:10:55|0.5632
23:10:56|0.5633
23:10:57|0.5633
23:10:58|0.5619
23:10:59|0.5624
23:11:01|0.5624
23:11:01|0.5624
23:11:03|0.5624
23:11:04|0.5624
23:11:05|0.5624
23:11:06|0.5624
23:11:07|0.5624
23:11:08|0.5624
23:11:10|0.5624
23:11:11|0.5624
23:11:12|0.5624
23:11:12|0.5629
23:11:13|0.5629
23:11:15|0.5629
23:11:16|0.5629
23:11:17|0.5635
23:11:18|0.5635
23:11:18|0.5635
23:11:20|0.5636
23:11:20|0.5636
23:11:22|0.5636
23:11:23|0.5636
23:11:24|0.5636
23:11:25|0.5636
23:11:26|0.5636
23:11:26|0.5636
23:11:28|0.5636
23:11:29|0.563
23:11:30|0.5631
23:11:31|0.5631
23:11:32|0.5631
23:11:33|0.5627
23:11:33|0.5627
23:11:35|0.5627
23:11:35|0.5627
23:11:37|0.5627
23:11:38|0.5624
23:11:40|0.5621
23:11:41|0.5621
23:11:41|0.5621
23:11:42|0.5621
23:11:44|0.5621
23:11:46|0.5625
23:11:46|0.5625
23:11:48|0.5625
23:11:49|0.5625
23:11:51|0.5625
23:11:52|0.5625
23:11:53|0.5625
23:11:54|0.5619
23:11:55|0.5619
23:11:56|0.5619
23:11:58|0.5618
23:11:59|0.5618
23:12:00|0.5618
23:12:01|0.5618
23:12:02|0.5618
23:12:03|0.5612
23:12:04|0.5612
23:12:05|0.5612
23:12:06|0.5614
23:12:08|0.5615
23:12:09|0.5617
23:12:10|0.5631
23:12:11|0.5633
23:12:12|0.5633
23:12:13|0.5633
23:12:13|0.5634
23:12:15|0.5634
23:12:16|0.5634
23:12:17|0.5634
23:12:18|0.5634
23:12:19|0.5627
23:12:20|0.5627
23:12:21|0.5634
23:12:22|0.5625
23:12:22|0.5625
23:12:23|0.5625
23:12:25|0.5625
23:12:26|0.5633
23:12:27|0.5633
23:12:28|0.5633
23:12:29|0.5633
23:12:30|0.5625
23:12:31|0.5625
23:12:32|0.5625
23:12:33|0.5625
23:12:34|0.5625
23:12:35|0.5625
23:12:35|0.5625
23:12:37|0.5625
23:12:38|0.5632
23:12:39|0.5632
23:12:39|0.5632
23:12:41|0.5632
23:12:42|0.5632
23:12:44|0.5626
23:12:45|0.5626
23:12:47|0.5624
23:12:48|0.5624
23:12:48|0.5624
23:12:49|0.5624
23:12:50|0.5624
23:12:51|0.5624
23:12:52|0.5624
23:12:53|0.5624
23:12:55|0.5618
23:12:55|0.5618
23:12:56|0.5616
23:12:57|0.5612
23:12:59|0.5612
23:12:59|0.5612
23:13:00|0.5612
23:13:02|0.5612
23:13:03|0.5612
23:13:03|0.5612
23:13:05|0.561
23:13:06|0.5615
23:13:07|0.5621
23:13:08|0.5621
23:13:09|0.5621
23:13:10|0.5621
23:13:11|0.5621
23:13:12|0.5621
23:13:13|0.5621
23:13:14|0.5612
23:13:15|0.5612
23:13:16|0.5612
23:13:17|0.5612
23:13:18|0.5612
23:13:19|0.5612
23:13:20|0.5611
23:13:21|0.5611
23:13:22|0.5611
23:13:23|0.5611
23:13:24|0.5611
23:13:25|0.5602
23:13:26|0.5611
23:13:27|0.5611
23:13:28|0.5611
23:13:29|0.5611
23:13:30|0.5605
23:13:31|0.5605
23:13:32|0.5605
23:13:33|0.5605
23:13:34|0.5602
23:13:35|0.5605
23:13:36|0.5605
23:13:37|0.5605
23:13:38|0.5605
23:13:39|0.5605
23:13:40|0.5605
23:13:42|0.559
23:13:43|0.5594
23:13:44|0.559
23:13:45|0.559
23:13:46|0.559
23:13:47|0.559
23:13:48|0.559
23:13:49|0.559
23:13:50|0.559
23:13:51|0.559
23:13:52|0.5593
23:13:53|0.5598
23:13:54|0.5598
23:13:55|0.5598
23:13:56|0.5598
23:13:57|0.5598
23:13:58|0.5598
23:13:59|0.5598
23:14:00|0.559
23:14:01|0.5593
23:14:02|0.5583
23:14:03|0.5582
23:14:04|0.5582
23:14:05|0.5582
23:14:06|0.5582
23:14:07|0.5582
23:14:08|0.5594
23:14:09|0.5596
23:14:10|0.5604
23:14:11|0.5607
23:14:12|0.5594
23:14:13|0.5583
23:14:14|0.5593
23:14:15|0.5593
23:14:16|0.5599
23:14:17|0.5603
23:14:18|0.5603
23:14:19|0.5596
23:14:20|0.5592
23:14:21|0.5592
23:14:22|0.5598
23:14:23|0.5598
23:14:24|0.5602
23:14:25|0.5602
23:14:26|0.5602
23:14:27|0.5594
23:14:28|0.5594
23:14:29|0.5594
23:14:30|0.5594
23:14:31|0.5596
23:14:32|0.5596
23:14:33|0.5594
23:14:34|0.5594
23:14:35|0.5594
23:14:36|0.5588
23:14:37|0.5588
23:14:38|0.5588
23:14:39|0.5581
23:14:40|0.5574
23:14:41|0.5581
23:14:42|0.5585
23:14:43|0.5586
23:14:45|0.5606
23:14:46|0.5606
23:14:47|0.5591
23:14:48|0.5596
23:14:49|0.5596
23:14:50|0.5601
23:14:51|0.5601
23:14:52|0.5599
23:14:53|0.5599
23:14:54|0.5598
23:14:56|0.5592
23:14:57|0.5578
23:14:57|0.5579
23:14:58|0.5593
23:15:00|0.5593
23:15:01|0.5589
23:15:02|0.5589
23:15:03|0.5585
23:15:04|0.5585
23:15:05|0.559
23:15:07|0.5581
23:15:07|0.5581
23:15:08|0.5587
23:15:09|0.5587
23:15:10|0.5587
23:15:11|0.5581
23:15:12|0.5586
23:15:13|0.5586
23:15:14|0.5583
23:15:15|0.5588
23:15:16|0.5588
23:15:18|0.5587
23:15:18|0.5587
23:15:19|0.5587
23:15:20|0.5587
23:15:21|0.5587
23:15:22|0.5578
23:15:23|0.5571
23:15:24|0.5578
23:15:25|0.5578
23:15:26|0.558
23:15:27|0.5575
23:15:28|0.5575
23:15:29|0.558
23:15:30|0.5571
23:15:31|0.5571
23:15:33|0.5574
23:15:34|0.5574
23:15:34|0.5574
23:15:36|0.5579
23:15:37|0.5574
23:15:38|0.5574
23:15:39|0.5571
23:15:39|0.5565
23:15:41|0.5564
23:15:41|0.5564
23:15:44|0.5564
23:15:45|0.5572
23:15:47|0.5564
23:15:48|0.5564
23:15:50|0.5563
23:15:52|0.5561
23:15:53|0.556
23:15:53|0.556
23:15:55|0.5561
23:15:56|0.5566
23:15:58|0.5587
23:15:59|0.5587
23:16:00|0.558
23:16:01|0.558
23:16:03|0.5568
23:16:04|0.5568
23:16:04|0.5568
23:16:06|0.5572
23:16:07|0.5572
23:16:07|0.5572
23:16:09|0.5569
23:16:09|0.557
23:16:10|0.557
23:16:12|0.557
23:16:13|0.5569
23:16:14|0.5569
23:16:15|0.5577
23:16:15|0.5577
23:16:17|0.5577
23:16:17|0.5577
23:16:19|0.557
23:16:20|0.5571
23:16:20|0.5571
23:16:22|0.5569
23:16:22|0.5569
23:16:24|0.5567
23:16:25|0.5567
23:16:25|0.5567
23:16:26|0.5578
23:16:28|0.5582
23:16:28|0.5608
23:16:30|0.5625
23:16:30|0.5584
23:16:31|0.5593
23:16:32|0.5593
23:16:34|0.5598
23:16:35|0.5602
23:16:36|0.5602
23:16:36|0.5589
23:16:37|0.5598
23:16:38|0.5609
23:16:40|0.561
23:16:40|0.5616
23:16:41|0.5605
23:16:42|0.5594
23:16:45|0.56
23:16:45|0.56
23:16:46|0.56
23:16:48|0.56
23:16:49|0.5597
23:16:50|0.5597
23:16:52|0.5599
23:16:54|0.5602
23:16:54|0.5597
23:16:55|0.5596
23:16:56|0.5596
23:16:58|0.5586
23:16:59|0.5586
23:17:00|0.5586
23:17:01|0.5592
23:17:02|0.5586
23:17:03|0.5588
23:17:04|0.5588
23:17:05|0.5588
23:17:06|0.5588
23:17:07|0.5588
23:17:08|0.5588
23:17:09|0.5579
23:17:10|0.5585
23:17:12|0.5585
23:17:13|0.5585
23:17:13|0.5577
23:17:15|0.5577
23:17:15|0.5577
23:17:17|0.5577
23:17:17|0.5578
23:17:19|0.5578
23:17:20|0.5577
23:17:21|0.5581
23:17:22|0.5573
23:17:23|0.558
23:17:24|0.558
23:17:25|0.5573
23:17:26|0.5576
23:17:27|0.5576
23:17:28|0.5576
23:17:29|0.5578
23:17:30|0.5579
23:17:31|0.5582
23:17:32|0.558
23:17:33|0.558
23:17:34|0.5583
23:17:36|0.5584
23:17:37|0.5584
23:17:38|0.5584
23:17:39|0.5584
23:17:40|0.5578
23:17:41|0.5578
23:17:41|0.5578
23:17:43|0.5578
23:17:44|0.5578
23:17:44|0.5578
23:17:47|0.5577
23:17:48|0.5577
23:17:50|0.5574
23:17:51|0.5574
23:17:52|0.5574
23:17:53|0.5574
23:17:54|0.5574
23:17:55|0.5574
23:17:57|0.5574
23:17:58|0.5574
23:17:59|0.5574
23:18:00|0.5574
23:18:02|0.5574
23:18:02|0.5577
23:18:03|0.5577
23:18:05|0.5567
23:18:07|0.5567
23:18:07|0.5567
23:18:08|0.5567
23:18:10|0.5567
23:18:10|0.5567
23:18:12|0.5567
23:18:12|0.5571
23:18:13|0.5571
23:18:15|0.5571
23:18:16|0.5571
23:18:17|0.557
23:18:18|0.557
23:18:19|0.557
23:18:20|0.557
23:18:20|0.5571
23:18:22|0.5571
23:18:23|0.5571
23:18:23|0.5571
23:18:25|0.5577
23:18:26|0.557
23:18:26|0.557
23:18:27|0.557
23:18:28|0.5578
23:18:29|0.557
23:18:30|0.557
23:18:32|0.5568
23:18:33|0.5568
23:18:34|0.5568
23:18:34|0.5568
23:18:35|0.5567
23:18:37|0.5567
23:18:37|0.5567
23:18:38|0.5567
23:18:40|0.5567
23:18:40|0.5567
23:18:41|0.5568
23:18:43|0.5568
23:18:43|0.5568
23:18:45|0.5568
23:18:46|0.5568
23:18:48|0.5563
23:18:49|0.5563
23:18:50|0.5563
23:18:51|0.5563
23:18:52|0.556
23:18:53|0.556
23:18:54|0.5566
23:18:55|0.5566
23:18:56|0.5562
23:18:58|0.5567
23:18:59|0.5567
23:18:59|0.5567
23:19:01|0.5567
23:19:03|0.5562
23:19:03|0.5562
23:19:04|0.5567
23:19:05|0.5567
23:19:06|0.5567
23:19:07|0.5563
23:19:08|0.5563
23:19:09|0.5565
23:19:11|0.5558
23:19:13|0.5567
23:19:13|0.5558
23:19:14|0.5564
23:19:15|0.5558
23:19:16|0.5558
23:19:17|0.5559
23:19:18|0.5559
23:19:19|0.5558
23:19:20|0.5558
23:19:21|0.5558
23:19:22|0.5558
23:19:24|0.5558
23:19:25|0.5558
23:19:26|0.5558
23:19:27|0.5558
23:19:27|0.5558
23:19:29|0.5558
23:19:30|0.5558
23:19:30|0.5558
23:19:32|0.5558
23:19:33|0.5564
23:19:34|0.5564
23:19:35|0.5564
23:19:36|0.5559
23:19:37|0.5559
23:19:38|0.5559
23:19:38|0.5559
23:19:40|0.5559
23:19:41|0.5559
23:19:42|0.5559
23:19:42|0.5559
23:19:44|0.5559
23:19:45|0.5559
23:19:46|0.5559
23:19:47|0.5559
23:19:48|0.5559
23:19:49|0.5559
23:19:50|0.5559
23:19:51|0.556
23:19:52|0.556
23:19:53|0.556
23:19:54|0.556
23:19:56|0.5562
23:19:57|0.5562
23:19:58|0.5562
23:19:59|0.5562
23:20:00|0.5562
23:20:01|0.5562
23:20:02|0.5562
23:20:03|0.5562
23:20:05|0.5562
23:20:06|0.5562
23:20:07|0.5562
23:20:08|0.5569
23:20:10|0.5562
23:20:10|0.5575
23:20:11|0.5575
23:20:12|0.5573
23:20:13|0.5568
23:20:14|0.5559
23:20:15|0.5565
23:20:17|0.5565
23:20:18|0.5564
23:20:19|0.5564
23:20:20|0.5564
23:20:21|0.5564
23:20:22|0.5565
23:20:23|0.5565
23:20:24|0.5565
23:20:25|0.5565
23:20:26|0.5561
23:20:27|0.5561
23:20:28|0.5561
23:20:29|0.5564
23:20:30|0.5564
23:20:31|0.5564
23:20:32|0.5564
23:20:33|0.5564
23:20:34|0.5564
23:20:35|0.5564
23:20:36|0.5564
23:20:37|0.5564
23:20:38|0.5564
23:20:39|0.5562
23:20:40|0.5562
23:20:41|0.5562
23:20:42|0.5562
23:20:44|0.5562
23:20:44|0.5562
23:20:45|0.5562
23:20:46|0.5565
23:20:49|0.5565
23:20:50|0.5563
23:20:51|0.5563
23:20:53|0.5563
23:20:53|0.5563
23:20:55|0.5562
23:20:56|0.556
23:20:57|0.556
23:20:58|0.556
23:20:59|0.556
23:21:00|0.5562
23:21:01|0.5562
23:21:03|0.5562
23:21:03|0.5562
23:21:04|0.5562
23:21:05|0.5562
23:21:06|0.5562
23:21:08|0.5562
23:21:09|0.5562
23:21:10|0.5562
23:21:11|0.5562
23:21:12|0.5562
23:21:13|0.5562
23:21:14|0.5562
23:21:15|0.556
23:21:16|0.5562
23:21:17|0.5562
23:21:18|0.5561
23:21:19|0.5561
23:21:20|0.5561
23:21:21|0.5561
23:21:22|0.5562
23:21:23|0.5562
23:21:24|0.5562
23:21:25|0.5562
23:21:26|0.5566
23:21:27|0.5567
23:21:28|0.5567
23:21:29|0.5563
23:21:30|0.5564
23:21:31|0.5564
23:21:32|0.5564
23:21:33|0.5564
23:21:34|0.5564
23:21:35|0.5564
23:21:36|0.5564
23:21:37|0.5564
23:21:38|0.5565
23:21:39|0.5565
23:21:40|0.5565
23:21:41|0.5565
23:21:42|0.5565
23:21:43|0.5565
23:21:44|0.5565
23:21:45|0.5558
23:21:46|0.5564
23:21:47|0.5564
23:21:48|0.5564
23:21:50|0.5555
23:21:51|0.555
23:21:52|0.555
23:21:53|0.555
23:21:54|0.5558
23:21:56|0.556
23:21:56|0.556
23:21:58|0.556
23:22:00|0.556
23:22:00|0.5552
23:22:01|0.556
23:22:02|0.5559
23:22:03|0.5563
23:22:04|0.5563
23:22:06|0.556
23:22:07|0.5561
23:22:08|0.5561
23:22:10|0.5561
23:22:10|0.5561
23:22:12|0.5561
23:22:13|0.5561
23:22:14|0.5561
23:22:14|0.5561
23:22:15|0.5561
23:22:17|0.5561
23:22:18|0.5561
23:22:19|0.5561
23:22:20|0.556
23:22:21|0.556
23:22:21|0.556
23:22:22|0.5556
23:22:23|0.5556
23:22:24|0.5556
23:22:26|0.556
23:22:26|0.556
23:22:27|0.556
23:22:28|0.5553
23:22:30|0.5553
23:22:30|0.5553
23:22:31|0.555
23:22:32|0.5556
23:22:34|0.5557
23:22:34|0.5557
23:22:35|0.5557
23:22:36|0.5561
23:22:37|0.5561
23:22:39|0.5553
23:22:39|0.5553
23:22:41|0.5562
23:22:42|0.5562
23:22:42|0.5562
23:22:44|0.5563
23:22:44|0.5563
23:22:46|0.5565
23:22:46|0.5565
23:22:48|0.5565
23:22:49|0.5565
23:22:50|0.5565
23:22:50|0.5565
23:22:53|0.5565
23:22:54|0.5565
23:22:55|0.5565
23:22:56|0.5565
23:22:58|0.5561
23:22:59|0.5561
23:23:00|0.5563
23:23:01|0.5563
23:23:02|0.5563
23:23:03|0.5563
23:23:04|0.5563
23:23:05|0.5557
23:23:07|0.5563
23:23:08|0.5563
23:23:09|0.5563
23:23:10|0.5563
23:23:12|0.5563
23:23:12|0.5563
23:23:13|0.5563
23:23:15|0.5563
23:23:15|0.5561
23:23:16|0.5561
23:23:17|0.556
23:23:18|0.5561
23:23:20|0.5561
23:23:20|0.5561
23:23:21|0.5561
23:23:22|0.5561
23:23:23|0.5555
23:23:24|0.5555
23:23:25|0.5555
23:23:26|0.5561
23:23:27|0.5561
23:23:28|0.5561
23:23:29|0.5555
23:23:31|0.5555
23:23:31|0.5555
23:23:32|0.5555
23:23:33|0.5555
23:23:34|0.5555
23:23:36|0.5555
23:23:36|0.5555
23:23:37|0.5555
23:23:39|0.5555
23:23:40|0.5555
23:23:40|0.5555
23:23:41|0.5555
23:23:42|0.5555
23:23:43|0.5555
23:23:44|0.5555
23:23:45|0.5555
23:23:46|0.5555
23:23:47|0.5555
23:23:49|0.5555
23:23:50|0.5555
23:23:50|0.5555
23:23:53|0.5555
23:23:53|0.5559
23:23:54|0.5555
23:23:55|0.5555
23:23:57|0.5555
23:23:59|0.5555
23:24:00|0.5558
23:24:01|0.5558
23:24:02|0.5558
23:24:03|0.5558
23:24:05|0.5558
23:24:06|0.5558
23:24:06|0.5558
23:24:07|0.5558
23:24:08|0.5558
23:24:09|0.5559
23:24:10|0.5559
23:24:11|0.5559
23:24:12|0.5553
23:24:14|0.5553
23:24:14|0.5553
23:24:16|0.5555
23:24:16|0.5555
23:24:17|0.5555
23:24:18|0.5555
23:24:19|0.5555
23:24:21|0.5555
23:24:21|0.5555
23:24:22|0.5556
23:24:23|0.5556
23:24:24|0.5557
23:24:26|0.5557
23:24:26|0.5557
23:24:27|0.5558
23:24:28|0.5558
23:24:29|0.5558
23:24:30|0.555
23:24:31|0.555
23:24:32|0.5551
23:24:33|0.5551
23:24:34|0.555
23:24:35|0.555
23:24:36|0.555
23:24:37|0.555
23:24:38|0.555
23:24:39|0.555
23:24:40|0.5554
23:24:41|0.5554
23:24:42|0.555
23:24:44|0.555
23:24:45|0.5554
23:24:46|0.555
23:24:47|0.555
23:24:48|0.5554
23:24:49|0.5554
23:24:50|0.555
23:24:51|0.555
23:24:53|0.555
23:24:54|0.555
23:24:56|0.5552
23:24:56|0.5552
23:24:58|0.5554
23:25:00|0.555
23:25:01|0.555
23:25:02|0.555
23:25:04|0.555
23:25:04|0.555
23:25:05|0.555
23:25:06|0.555
23:25:08|0.555
23:25:08|0.555
23:25:09|0.5552
23:25:11|0.5552
23:25:12|0.5552
23:25:13|0.5552
23:25:15|0.5553
23:25:15|0.5553
23:25:16|0.5553
23:25:17|0.5552
23:25:18|0.5552
23:25:19|0.5552
23:25:20|0.5552
23:25:21|0.5551
23:25:22|0.5551
23:25:23|0.5551
23:25:24|0.555
23:25:25|0.5551
23:25:26|0.5551
23:25:28|0.5553
23:25:29|0.5553
23:25:30|0.5553
23:25:31|0.5552
23:25:32|0.5552
23:25:33|0.5552
23:25:34|0.5552
23:25:35|0.5552
23:25:36|0.5552
23:25:37|0.5552
23:25:38|0.5552
23:25:39|0.5552
23:25:40|0.5553
23:25:41|0.5551
23:25:42|0.5551
23:25:43|0.5551
23:25:44|0.5551
23:25:45|0.5551
23:25:46|0.5551
23:25:47|0.5552
23:25:48|0.5552
23:25:49|0.5556
23:25:50|0.5556
23:25:51|0.5556
23:25:52|0.5556
23:25:53|0.5556
23:25:55|0.5556
23:25:56|0.5552
23:25:57|0.5556
23:25:59|0.555
23:25:59|0.555
23:26:01|0.555
23:26:01|0.555
23:26:02|0.5552
23:26:03|0.5552
23:26:05|0.5552
23:26:05|0.5552
23:26:06|0.5552
23:26:07|0.5552
23:26:08|0.5552
23:26:09|0.5554
23:26:10|0.5554
23:26:12|0.5554
23:26:12|0.5551
23:26:13|0.5551
23:26:14|0.5552
23:26:15|0.5552
23:26:16|0.5552
23:26:17|0.5552
23:26:18|0.555
23:26:19|0.555
23:26:20|0.5565
23:26:21|0.5559
23:26:23|0.557
23:26:24|0.5567
23:26:25|0.5561
23:26:26|0.5571
23:26:27|0.5571
23:26:28|0.5571
23:26:29|0.5569
23:26:30|0.557
23:26:31|0.5564
23:26:32|0.5565
23:26:33|0.557
23:26:34|0.557
23:26:35|0.557
23:26:36|0.557
23:26:37|0.557
23:26:38|0.5568
23:26:39|0.5568
23:26:40|0.5568
23:26:41|0.5568
23:26:42|0.5568
23:26:43|0.5568
23:26:44|0.5568
23:26:45|0.5568
23:26:46|0.5568
23:26:47|0.5568
23:26:48|0.5568
23:26:49|0.5564
23:26:50|0.5564
23:26:51|0.5565
23:26:52|0.5565
23:26:53|0.5565
23:26:55|0.5565
23:26:56|0.5563
23:26:57|0.5563
23:26:58|0.5563
23:26:59|0.5563
23:27:00|0.5566
23:27:02|0.5561
23:27:04|0.5561
23:27:04|0.5561
23:27:05|0.5556
23:27:06|0.5556
23:27:07|0.5556
23:27:09|0.5556
23:27:10|0.5556
23:27:11|0.5556
23:27:12|0.5556
23:27:13|0.5556
23:27:14|0.5556
23:27:15|0.5556
23:27:16|0.5556
23:27:17|0.5556
23:27:19|0.556
23:27:20|0.556
23:27:20|0.5561
23:27:22|0.5561
23:27:23|0.5561
23:27:24|0.556
23:27:25|0.556
23:27:26|0.556
23:27:26|0.556
23:27:28|0.556
23:27:29|0.556
23:27:30|0.556
23:27:31|0.556
23:27:32|0.5557
23:27:32|0.5557
23:27:34|0.5557
23:27:35|0.5557
23:27:36|0.5557
23:27:36|0.5557
23:27:38|0.5557
23:27:39|0.5557
23:27:40|0.5557
23:27:41|0.5557
23:27:42|0.5557
23:27:43|0.5557
23:27:44|0.5557
23:27:45|0.5557
23:27:46|0.5553
23:27:47|0.5553
23:27:49|0.5553
23:27:50|0.5553
23:27:50|0.5553
23:27:51|0.5553
23:27:52|0.5553
23:27:54|0.5552
23:27:56|0.5551
23:27:56|0.5551
23:27:58|0.5555
23:28:00|0.5555
23:28:01|0.5555
23:28:02|0.5558
23:28:02|0.5558
23:28:05|0.555
23:28:06|0.555
23:28:07|0.555
23:28:08|0.555
23:28:08|0.5553
23:28:10|0.5554
23:28:12|0.5553
23:28:12|0.557
23:28:13|0.557
23:28:14|0.557
23:28:15|0.5564
23:28:16|0.5564
23:28:17|0.5564
23:28:18|0.5564
23:28:19|0.5563
23:28:20|0.5556
23:28:21|0.5556
23:28:22|0.5556
23:28:23|0.5556
23:28:24|0.5556
23:28:25|0.5562
23:28:26|0.5562
23:28:27|0.5574
23:28:28|0.5563
23:28:29|0.5563
23:28:30|0.557
23:28:31|0.5591
23:28:32|0.5592
23:28:33|0.5592
23:28:34|0.5587
23:28:35|0.5587
23:28:36|0.5592
23:28:37|0.5593
23:28:38|0.5588
23:28:40|0.5584
23:28:40|0.5584
23:28:42|0.5584
23:28:43|0.5605
23:28:44|0.5597
23:28:45|0.5595
23:28:46|0.5595
23:28:47|0.5595
23:28:48|0.5595
23:28:49|0.5595
23:28:49|0.5595
23:28:51|0.5595
23:28:52|0.5595
23:28:52|0.5595
23:28:54|0.5595
23:28:54|0.5595
23:28:57|0.5613
23:28:57|0.5609
23:28:58|0.5598
23:29:00|0.5601
23:29:02|0.5597
23:29:03|0.5595
23:29:04|0.5595
23:29:05|0.5595
23:29:06|0.5607
23:29:08|0.5607
23:29:09|0.5621
23:29:10|0.5599
23:29:11|0.5599
23:29:11|0.5599
23:29:13|0.5609
23:29:14|0.5609
23:29:14|0.5609
23:29:16|0.5609
23:29:17|0.5609
23:29:18|0.5609
23:29:19|0.5609
23:29:19|0.5609
23:29:21|0.561
23:29:22|0.561
23:29:23|0.561
23:29:24|0.561
23:29:26|0.5614
23:29:26|0.5614
23:29:27|0.5613
23:29:28|0.5613
23:29:30|0.5612
23:29:31|0.5612
23:29:32|0.5612
23:29:32|0.5612
23:29:34|0.5614
23:29:35|0.5614
23:29:36|0.5614
23:29:37|0.5614
23:29:38|0.5614
23:29:39|0.5614
23:29:40|0.5614
23:29:40|0.5601
23:29:42|0.5606
23:29:43|0.5606
23:29:43|0.5606
23:29:45|0.5606
23:29:46|0.5609
23:29:47|0.5609
23:29:48|0.5609
23:29:48|0.5607
23:29:49|0.5609
23:29:50|0.5609
23:29:52|0.5606
23:29:53|0.5606
23:29:54|0.5605
23:29:55|0.5605
23:29:56|0.5605
23:29:58|0.5605
23:29:59|0.5604
23:30:00|0.5604
23:30:01|0.5604
23:30:02|0.5604
23:30:04|0.5604
23:30:05|0.5604
23:30:06|0.5604
23:30:06|0.5604
23:30:08|0.5605
23:30:10|0.5605
23:30:10|0.5605
23:30:11|0.5605
23:30:12|0.5605
23:30:14|0.5605
23:30:14|0.5605
23:30:15|0.5605
23:30:16|0.5605
23:30:17|0.5605
23:30:18|0.5605
23:30:19|0.5605
23:30:20|0.5605
23:30:21|0.5605
23:30:22|0.5605
23:30:23|0.5605
23:30:24|0.5605
23:30:25|0.5605
23:30:26|0.5604
23:30:27|0.5602
23:30:28|0.5601
23:30:29|0.5602
23:30:30|0.5603
23:30:31|0.5601
23:30:32|0.5601
23:30:33|0.5604
23:30:34|0.5602
23:30:35|0.5602
23:30:36|0.5602
23:30:37|0.5602
23:30:38|0.5602
23:30:40|0.5602
23:30:40|0.5602
23:30:41|0.5602
23:30:43|0.5599
23:30:44|0.5599
23:30:45|0.5598
23:30:46|0.5598
23:30:47|0.5596
23:30:48|0.5596
23:30:48|0.5596
23:30:50|0.5595
23:30:50|0.5595
23:30:52|0.5595
23:30:53|0.5595
23:30:54|0.5597
23:30:55|0.5603
23:30:56|0.5603
23:30:57|0.5603
23:30:58|0.5603
23:31:00|0.5603
23:31:01|0.5603
23:31:02|0.5597
23:31:04|0.5601
23:31:05|0.5601
23:31:07|0.5601
23:31:08|0.5601
23:31:08|0.5604
23:31:10|0.5604
23:31:11|0.5604
23:31:12|0.5604
23:31:13|0.5604
23:31:14|0.5604
23:31:15|0.5604
23:31:16|0.5604
23:31:17|0.5604
23:31:17|0.5604
23:31:19|0.5604
23:31:19|0.5604
23:31:21|0.5604
23:31:21|0.5604
23:31:22|0.5604
23:31:23|0.5604
23:31:25|0.5604
23:31:26|0.5604
23:31:27|0.5604
23:31:28|0.5605
23:31:29|0.5612
23:31:30|0.5612
23:31:31|0.5613
23:31:32|0.5613
23:31:32|0.5613
23:31:34|0.5613
23:31:35|0.5613
23:31:36|0.5614
23:31:37|0.5614
23:31:38|0.5628
23:31:39|0.5625
23:31:40|0.5625
23:31:41|0.5625
23:31:41|0.5625
23:31:43|0.5625
23:31:44|0.5625
23:31:45|0.5625
23:31:46|0.5616
23:31:47|0.5623
23:31:47|0.5623
23:31:49|0.5623
23:31:50|0.5623
23:31:50|0.5625
23:31:51|0.5625
23:31:53|0.5625
23:31:54|0.5628
23:31:55|0.5618
23:31:56|0.5618
23:31:57|0.5618
23:31:58|0.5618
23:31:59|0.5618
23:31:59|0.5618
23:32:01|0.5618
23:32:03|0.5618
23:32:03|0.5625
23:32:05|0.5625
23:32:06|0.5625
23:32:07|0.5625
23:32:09|0.5625
23:32:10|0.5625
23:32:11|0.5625
23:32:12|0.5625
23:32:12|0.5625
23:32:14|0.5625
23:32:15|0.5625
23:32:16|0.5625
23:32:17|0.5625
23:32:18|0.5625
23:32:19|0.5619
23:32:19|0.5619
23:32:21|0.5619
23:32:22|0.5619
23:32:23|0.5619
23:32:24|0.5619
23:32:25|0.5624
23:32:26|0.5624
23:32:27|0.5624
23:32:28|0.5624
23:32:29|0.5618
23:32:30|0.5618
23:32:31|0.5618
23:32:31|0.562
23:32:33|0.562
23:32:34|0.562
23:32:34|0.562
23:32:35|0.5623
23:32:37|0.5623
23:32:38|0.5623
23:32:39|0.5623
23:32:41|0.562
23:32:42|0.562
23:32:43|0.562
23:32:44|0.562
23:32:44|0.562
23:32:45|0.562
23:32:47|0.562
23:32:47|0.562
23:32:48|0.5626
23:32:50|0.5626
23:32:50|0.5626
23:32:51|0.5626
23:32:52|0.5626
23:32:54|0.5621
23:32:55|0.5621
23:32:55|0.5621
23:32:56|0.5621
23:32:58|0.5621
23:32:58|0.5621
23:33:00|0.5622
23:33:02|0.5622
23:33:03|0.5622
23:33:04|0.5627
23:33:05|0.5627
23:33:06|0.5627
23:33:07|0.5627
23:33:08|0.5627
23:33:09|0.5627
23:33:10|0.5627
23:33:12|0.5627
23:33:14|0.5627
23:33:14|0.5627
23:33:15|0.5627
23:33:17|0.5627
23:33:17|0.5627
23:33:18|0.5627
23:33:19|0.5627
23:33:20|0.5627
23:33:21|0.5628
23:33:22|0.5628
23:33:23|0.5628
23:33:24|0.5637
23:33:25|0.5637
23:33:26|0.5637
23:33:27|0.5637
23:33:28|0.5637
23:33:29|0.5637
23:33:30|0.5634
23:33:31|0.5634
23:33:32|0.5634
23:33:33|0.5634
23:33:34|0.5634
23:33:35|0.5634
23:33:36|0.5634
23:33:37|0.5634
23:33:38|0.5634
23:33:39|0.5635
23:33:40|0.5636
23:33:41|0.5635
23:33:42|0.5635
23:33:43|0.5635
23:33:44|0.564
23:33:45|0.5642
23:33:46|0.5642
23:33:47|0.564
23:33:48|0.5642
23:33:50|0.5635
23:33:51|0.5634
23:33:51|0.5637
23:33:53|0.5637
23:33:54|0.5635
23:33:55|0.5635
23:33:56|0.5634
23:33:56|0.5631
23:33:58|0.5621
23:33:59|0.5631
23:34:00|0.5631
23:34:00|0.5631
23:34:02|0.5631
23:34:03|0.5631
23:34:03|0.5632
23:34:05|0.5636
23:34:07|0.5636
23:34:07|0.5636
23:34:09|0.5632
23:34:10|0.5638
23:34:11|0.5638
23:34:12|0.5638
23:34:13|0.5638
23:34:14|0.5638
23:34:15|0.5638
23:34:16|0.564
23:34:17|0.564
23:34:18|0.5637
23:34:19|0.5637
23:34:20|0.5637
23:34:21|0.5637
23:34:22|0.5637
23:34:23|0.5637
23:34:24|0.5637
23:34:25|0.5637
23:34:26|0.5638
23:34:27|0.5638
23:34:28|0.5639
23:34:29|0.5639
23:34:30|0.5639
23:34:31|0.5639
23:34:32|0.5634
23:34:33|0.5634
23:34:34|0.564
23:34:35|0.564
23:34:36|0.564
23:34:37|0.564
23:34:38|0.564
23:34:39|0.564
23:34:40|0.5635
23:34:41|0.5635
23:34:42|0.5635
23:34:43|0.5635
23:34:44|0.5635
23:34:45|0.5635
23:34:46|0.5635
23:34:47|0.5623
23:34:49|0.5623
23:34:49|0.5629
23:34:50|0.5629
23:34:52|0.5629
23:34:52|0.5629
23:34:53|0.5629
23:34:54|0.5629
23:34:55|0.5629
23:34:56|0.5629
23:34:57|0.5629
23:34:58|0.5629
23:34:59|0.5629
23:35:00|0.5629
23:35:02|0.5629
23:35:04|0.5629
23:35:05|0.5629
23:35:06|0.5629
23:35:07|0.5629
23:35:07|0.5629
23:35:09|0.5629
23:35:10|0.5629
23:35:11|0.5629
23:35:12|0.5629
23:35:13|0.5624
23:35:14|0.5624
23:35:16|0.5624
23:35:17|0.5624
23:35:18|0.5624
23:35:19|0.5624
23:35:20|0.5624
23:35:21|0.5629
23:35:22|0.5629
23:35:23|0.563
23:35:24|0.563
23:35:25|0.563
23:35:26|0.563
23:35:27|0.563
23:35:28|0.563
23:35:29|0.5629
23:35:30|0.5629
23:35:31|0.5629
23:35:32|0.5629
23:35:33|0.5629
23:35:34|0.5642
23:35:35|0.5648
23:35:36|0.564
23:35:37|0.5645
23:35:38|0.5638
23:35:40|0.5638
23:35:41|0.5638
23:35:41|0.5663
23:35:42|0.5666
23:35:43|0.5666
23:35:45|0.5663
23:35:45|0.5668
23:35:46|0.5668
23:35:47|0.5668
23:35:48|0.5669
23:35:50|0.5669
23:35:51|0.5669
23:35:51|0.5669
23:35:52|0.5669
23:35:53|0.5675
23:35:54|0.5675
23:35:56|0.5665
23:35:56|0.5665
23:35:58|0.5673
23:35:59|0.5673
23:36:00|0.5673
23:36:01|0.5673
23:36:02|0.5665
23:36:04|0.5665
23:36:05|0.5665
23:36:06|0.5665
23:36:07|0.5665
23:36:08|0.5665
23:36:09|0.5665
23:36:11|0.5665
23:36:12|0.5669
23:36:13|0.5676
23:36:13|0.5676
23:36:15|0.5673
23:36:16|0.5667
23:36:16|0.5662
23:36:18|0.5666
23:36:19|0.5666
23:36:20|0.5666
23:36:20|0.5666
23:36:21|0.5663
23:36:23|0.5663
23:36:23|0.5663
23:36:25|0.5663
23:36:26|0.5667
23:36:26|0.5667
23:36:28|0.5667
23:36:29|0.5667
23:36:30|0.5667
23:36:31|0.5671
23:36:31|0.5666
23:36:33|0.5666
23:36:34|0.5666
23:36:35|0.5666
23:36:35|0.567
23:36:37|0.567
23:36:37|0.567
23:36:38|0.567
23:36:40|0.567
23:36:40|0.567
23:36:42|0.567
23:36:42|0.567
23:36:44|0.5671
23:36:44|0.5671
23:36:46|0.5671
23:36:46|0.5663
23:36:48|0.5663
23:36:49|0.5663
23:36:50|0.566
23:36:51|0.566
23:36:52|0.566
23:36:53|0.566
23:36:54|0.5673
23:36:55|0.5673
23:36:57|0.5679
23:36:57|0.5675
23:36:58|0.5675
23:36:59|0.5675
23:37:00|0.5675
23:37:01|0.5675
23:37:03|0.5677
23:37:05|0.5677
23:37:07|0.5676
23:37:07|0.5676
23:37:08|0.5676
23:37:10|0.5676
23:37:10|0.5676
23:37:11|0.5676
23:37:12|0.5676
23:37:13|0.5676
23:37:15|0.5682
23:37:15|0.5682
23:37:17|0.5682
23:37:18|0.5671
23:37:18|0.567
23:37:19|0.567
23:37:21|0.567
23:37:22|0.5676
23:37:23|0.5667
23:37:24|0.5667
23:37:25|0.5667
23:37:26|0.5667
23:37:27|0.5667
23:37:28|0.5671
23:37:29|0.5667
23:37:30|0.5659
23:37:31|0.5659
23:37:32|0.5658
23:37:33|0.5663
23:37:34|0.5663
23:37:35|0.5663
23:37:36|0.5662
23:37:37|0.5662
23:37:38|0.566
23:37:39|0.566
23:37:40|0.566
23:37:41|0.566
23:37:42|0.5666
23:37:43|0.566
23:37:44|0.566
23:37:45|0.566
23:37:46|0.566
23:37:47|0.566
23:37:48|0.5662
23:37:49|0.5662
23:37:50|0.5662
23:37:51|0.5652
23:37:52|0.5651
23:37:53|0.5651
23:37:54|0.5651
23:37:55|0.565
23:37:56|0.565
23:37:57|0.565
23:37:58|0.5656
23:37:59|0.5656
23:38:00|0.5657
23:38:01|0.5657
23:38:02|0.5667
23:38:03|0.5676
23:38:04|0.5676
23:38:06|0.5676
23:38:07|0.5675
23:38:09|0.5675
23:38:10|0.5675
23:38:10|0.5675
23:38:12|0.5675
23:38:13|0.5675
23:38:14|0.5675
23:38:15|0.5674
23:38:16|0.5674
23:38:17|0.5674
23:38:18|0.5674
23:38:19|0.5674
23:38:20|0.5668
23:38:21|0.5678
23:38:22|0.5678
23:38:23|0.5678
23:38:24|0.5678
23:38:25|0.5678
23:38:27|0.5678
23:38:28|0.567
23:38:29|0.567
23:38:30|0.5678
23:38:31|0.5678
23:38:32|0.5679
23:38:33|0.5683
23:38:34|0.5683
23:38:35|0.5683
23:38:36|0.5683
23:38:37|0.5678
23:38:38|0.5678
23:38:39|0.5676
23:38:40|0.5676
23:38:41|0.5677
23:38:42|0.5677
23:38:43|0.5677
23:38:44|0.5677
23:38:45|0.567
23:38:46|0.5666
23:38:47|0.5655
23:38:48|0.5657
23:38:49|0.5657
23:38:50|0.5657
23:38:51|0.5667
23:38:52|0.5667
23:38:53|0.5666
23:38:53|0.5666
23:38:56|0.5666
23:38:56|0.5671
23:38:57|0.5671
23:38:58|0.5671
23:38:59|0.5671
23:39:00|0.5671
23:39:01|0.5671
23:39:02|0.5671
23:39:03|0.5664
23:39:04|0.5664
23:39:05|0.5664
23:39:07|0.5664
23:39:09|0.5664
23:39:10|0.5664
23:39:11|0.5656
23:39:12|0.5656
23:39:13|0.566
23:39:15|0.566
23:39:16|0.566
23:39:16|0.566
23:39:18|0.566
23:39:19|0.566
23:39:20|0.566
23:39:21|0.566
23:39:22|0.5656
23:39:23|0.5656
23:39:24|0.5657
23:39:25|0.5657
23:39:26|0.5664
23:39:26|0.5664
23:39:28|0.5664
23:39:29|0.5656
23:39:30|0.566
23:39:31|0.566
23:39:32|0.566
23:39:33|0.566
23:39:34|0.567
23:39:35|0.567
23:39:36|0.567
23:39:37|0.567
23:39:38|0.567
23:39:39|0.567
23:39:40|0.567
23:39:41|0.567
23:39:42|0.567
23:39:43|0.567
23:39:44|0.567
23:39:45|0.567
23:39:46|0.567
23:39:46|0.567
23:39:48|0.567
23:39:49|0.5661
23:39:50|0.5661
23:39:51|0.5662
23:39:52|0.5669
23:39:53|0.5669
23:39:54|0.5664
23:39:54|0.5664
23:39:56|0.5666
23:39:57|0.5666
23:39:58|0.5665
23:39:59|0.5665
23:39:59|0.5665
23:40:00|0.5662
23:40:02|0.5662
23:40:03|0.5673
23:40:04|0.5665
23:40:04|0.5665
23:40:06|0.5665
23:40:08|0.5665
23:40:09|0.5665
23:40:09|0.5665
23:40:11|0.5665
23:40:12|0.5669
23:40:13|0.5669
23:40:14|0.5669
23:40:15|0.5669
23:40:16|0.5669
23:40:18|0.5669
23:40:19|0.5669
23:40:19|0.5669
23:40:21|0.5669
23:40:22|0.567
23:40:22|0.567
23:40:24|0.5673
23:40:24|0.5676
23:40:26|0.5668
23:40:27|0.5668
23:40:27|0.5668
23:40:29|0.5671
23:40:30|0.5671
23:40:30|0.5671
23:40:32|0.5667
23:40:33|0.5667
23:40:34|0.5667
23:40:34|0.5667
23:40:36|0.5667
23:40:37|0.5671
23:40:37|0.5671
23:40:38|0.5671
23:40:39|0.5671
23:40:42|0.5673
23:40:42|0.5673
23:40:43|0.5673
23:40:45|0.5673
23:40:46|0.5673
23:40:47|0.5673
23:40:48|0.5673
23:40:49|0.5673
23:40:50|0.5673
23:40:51|0.5673
23:40:52|0.5673
23:40:53|0.5673
23:40:54|0.5673
23:40:55|0.5673
23:40:56|0.5673
23:40:57|0.5673
23:40:58|0.5673
23:40:59|0.5673
23:41:00|0.5673
23:41:01|0.5673
23:41:02|0.5673
23:41:03|0.5673
23:41:04|0.5673
23:41:05|0.5673
23:41:06|0.5673
23:41:07|0.5673
23:41:09|0.5673
23:41:10|0.5673
23:41:10|0.5673
23:41:12|0.5674
23:41:13|0.5674
23:41:14|0.5674
23:41:16|0.5668
23:41:17|0.5666
23:41:18|0.5666
23:41:19|0.5666
23:41:20|0.5666
23:41:21|0.5666
23:41:22|0.5666
23:41:23|0.5666
23:41:24|0.5671
23:41:25|0.5673
23:41:26|0.5673
23:41:27|0.5673
23:41:28|0.5673
23:41:30|0.5673
23:41:31|0.5673
23:41:32|0.5675
23:41:33|0.5675
23:41:34|0.5675
23:41:35|0.5675
23:41:36|0.5675
23:41:37|0.5675
23:41:38|0.5675
23:41:39|0.5673
23:41:40|0.5673
23:41:41|0.5673
23:41:42|0.5673
23:41:43|0.5673
23:41:44|0.5673
23:41:45|0.5673
23:41:46|0.5673
23:41:47|0.5673
23:41:48|0.5673
23:41:49|0.5673
23:41:50|0.5673
23:41:51|0.5673
23:41:52|0.5673
23:41:53|0.5673
23:41:54|0.5673
23:41:55|0.5674
23:41:56|0.5674
23:41:57|0.5674
23:41:58|0.5707
23:41:59|0.5707
23:42:01|0.5706
23:42:02|0.5706
23:42:03|0.5706
23:42:04|0.5706
23:42:05|0.5696
23:42:06|0.5696
23:42:07|0.5696
23:42:08|0.5703
23:42:10|0.5703
23:42:11|0.5703
23:42:12|0.5696
23:42:13|0.5703
23:42:14|0.5703
23:42:15|0.5703
23:42:16|0.5703
23:42:18|0.5698
23:42:19|0.5698
23:42:20|0.5698
23:42:21|0.5698
23:42:22|0.5693
23:42:23|0.5693
23:42:24|0.5688
23:42:25|0.5696
23:42:26|0.5696
23:42:27|0.5696
23:42:28|0.5696
23:42:29|0.5697
23:42:30|0.5697
23:42:31|0.5696
23:42:32|0.569
23:42:33|0.5696
23:42:34|0.5687
23:42:35|0.5687
23:42:36|0.5669
23:42:37|0.5669
23:42:38|0.5667
23:42:39|0.5667
23:42:40|0.5667
23:42:41|0.5667
23:42:42|0.5667
23:42:43|0.5667
23:42:44|0.5673
23:42:45|0.5673
23:42:46|0.5673
23:42:47|0.5673
23:42:48|0.5673
23:42:49|0.5673
23:42:50|0.5686
23:42:50|0.5684
23:42:52|0.5683
23:42:53|0.5685
23:42:54|0.5685
23:42:55|0.5685
23:42:56|0.5685
23:42:57|0.5685
23:42:58|0.5685
23:42:59|0.5685
23:43:00|0.5685
23:43:01|0.5685
23:43:02|0.5685
23:43:02|0.5685
23:43:04|0.5685
23:43:04|0.5684
23:43:06|0.5684
23:43:07|0.5684
23:43:08|0.5684
23:43:09|0.5684
23:43:11|0.5684
23:43:12|0.5684
23:43:13|0.5698
23:43:14|0.5698
23:43:15|0.5698
23:43:15|0.5688
23:43:17|0.568
23:43:19|0.5677
23:43:20|0.5684
23:43:21|0.5684
23:43:22|0.5684
23:43:22|0.5684
23:43:23|0.5688
23:43:24|0.5688
23:43:26|0.5687
23:43:27|0.5693
23:43:27|0.5693
23:43:28|0.5693
23:43:29|0.5693
23:43:30|0.5693
23:43:31|0.5681
23:43:33|0.5681
23:43:34|0.5687
23:43:35|0.5687
23:43:36|0.5687
23:43:36|0.5687
23:43:37|0.5687
23:43:38|0.5687
23:43:39|0.5684
23:43:40|0.5684
23:43:42|0.5684
23:43:42|0.5685
23:43:44|0.5685
23:43:45|0.5685
23:43:45|0.5685
23:43:46|0.5676
23:43:47|0.5676
23:43:48|0.5676
23:43:49|0.5682
23:43:51|0.5682
23:43:52|0.5685
23:43:53|0.5685
23:43:53|0.5685
23:43:54|0.5685
23:43:56|0.5685
23:43:56|0.5685
23:43:57|0.5685
23:43:59|0.5685
23:44:00|0.5685
23:44:00|0.5685
23:44:02|0.5685
23:44:03|0.5674
23:44:05|0.5674
23:44:05|0.5674
23:44:06|0.5677
23:44:07|0.5677
23:44:08|0.5677
23:44:09|0.567
23:44:11|0.567
23:44:13|0.5675
23:44:14|0.5675
23:44:16|0.5677
23:44:16|0.5667
23:44:18|0.5667
23:44:18|0.5685
23:44:20|0.5685
23:44:21|0.5685
23:44:22|0.5685
23:44:22|0.5685
23:44:24|0.5685
23:44:25|0.5685
23:44:25|0.5684
23:44:26|0.5676
23:44:28|0.5684
23:44:29|0.5677
23:44:30|0.5677
23:44:31|0.5677
23:44:32|0.5677
23:44:33|0.5674
23:44:33|0.5674
23:44:35|0.5674
23:44:36|0.5674
23:44:37|0.5672
23:44:38|0.5676
23:44:39|0.5675
23:44:40|0.5675
23:44:41|0.5675
23:44:42|0.5675
23:44:43|0.5675
23:44:44|0.5675
23:44:45|0.5675
23:44:46|0.5675
23:44:47|0.5675
23:44:48|0.5675
23:44:49|0.5675
23:44:50|0.5675
23:44:51|0.5675
23:44:52|0.5675
23:44:53|0.5675
23:44:54|0.5675
23:44:55|0.5675
23:44:56|0.5675
23:44:57|0.5675
23:44:58|0.5675
23:44:59|0.5675
23:45:00|0.5675
23:45:01|0.5675
23:45:02|0.5675
23:45:03|0.5675
23:45:04|0.5675
23:45:05|0.5675
23:45:06|0.5675
23:45:07|0.5675
23:45:08|0.5675
23:45:09|0.5675
23:45:10|0.5675
23:45:11|0.5675
23:45:13|0.5675
23:45:15|0.5681
23:45:16|0.5681
23:45:17|0.5681
23:45:18|0.5681
23:45:19|0.5681
23:45:20|0.5681
23:45:21|0.5681
23:45:22|0.5681
23:45:23|0.5676
23:45:24|0.5681
23:45:25|0.5682
23:45:26|0.5682
23:45:27|0.5682
23:45:28|0.5681
23:45:29|0.5682
23:45:30|0.5682
23:45:31|0.5682
23:45:32|0.5682
23:45:34|0.5682
23:45:35|0.5682
23:45:36|0.5685
23:45:37|0.5685
23:45:37|0.5685
23:45:38|0.5679
23:45:39|0.5679
23:45:41|0.5679
23:45:41|0.5679
23:45:42|0.5681
23:45:43|0.5681
23:45:44|0.5678
23:45:45|0.5684
23:45:47|0.5684
23:45:47|0.5676
23:45:48|0.5676
23:45:50|0.5676
23:45:52|0.5676
23:45:52|0.5676
23:45:53|0.5682
23:45:54|0.5682
23:45:55|0.5682
23:45:57|0.5682
23:45:57|0.5682
23:45:58|0.5682
23:45:59|0.5676
23:46:00|0.5676
23:46:01|0.5676
23:46:02|0.5676
23:46:03|0.5676
23:46:04|0.5676
23:46:05|0.5676
23:46:06|0.5667
23:46:07|0.5667
23:46:08|0.5674
23:46:09|0.5667
23:46:10|0.5668
23:46:11|0.5668
23:46:13|0.5668
23:46:14|0.5667
23:46:16|0.5667
23:46:16|0.5667
23:46:18|0.5667
23:46:18|0.5667
23:46:19|0.5667
23:46:22|0.566
23:46:22|0.566
23:46:24|0.5662
23:46:25|0.5667
23:46:26|0.5666
23:46:27|0.5669
23:46:28|0.5669
23:46:28|0.5661
23:46:30|0.566
23:46:31|0.566
23:46:32|0.5661
23:46:33|0.5665
23:46:34|0.5665
23:46:35|0.5665
23:46:36|0.5665
23:46:37|0.5665
23:46:38|0.5665
23:46:39|0.5665
23:46:39|0.5667
23:46:41|0.5667
23:46:42|0.5667
23:46:43|0.5667
23:46:43|0.5666
23:46:44|0.5666
23:46:45|0.5666
23:46:47|0.5666
23:46:48|0.5666
23:46:49|0.5666
23:46:50|0.5666
23:46:51|0.5665
23:46:52|0.5665
23:46:53|0.5665
23:46:53|0.5665
23:46:54|0.5665
23:46:56|0.5665
23:46:57|0.5659
23:46:57|0.5659
23:46:58|0.5659
23:47:00|0.5659
23:47:00|0.5659
23:47:02|0.5659
23:47:03|0.5659
23:47:03|0.5665
23:47:04|0.5665
23:47:05|0.566
23:47:07|0.5664
23:47:08|0.5664
23:47:08|0.5664
23:47:09|0.5664
23:47:11|0.5664
23:47:12|0.5664
23:47:13|0.5664
23:47:15|0.5664
23:47:16|0.5664
23:47:17|0.5655
23:47:18|0.5669
23:47:20|0.5664
23:47:21|0.5673
23:47:22|0.5668
23:47:23|0.5668
23:47:24|0.568
23:47:25|0.568
23:47:26|0.568
23:47:26|0.5677
23:47:28|0.5675
23:47:29|0.5679
23:47:30|0.5679
23:47:31|0.5679
23:47:32|0.5679
23:47:33|0.5679
23:47:35|0.5679
23:47:36|0.5679
23:47:36|0.5679
23:47:38|0.5679
23:47:38|0.5679
23:47:40|0.5679
23:47:41|0.5679
23:47:42|0.5679
23:47:42|0.5679
23:47:44|0.5679
23:47:45|0.5667
23:47:46|0.567
23:47:46|0.567
23:47:48|0.567
23:47:49|0.567
23:47:49|0.5672
23:47:50|0.5672
23:47:52|0.5672
23:47:53|0.567
23:47:53|0.567
23:47:55|0.567
23:47:56|0.567
23:47:56|0.567
23:47:57|0.5679
23:47:58|0.5679
23:48:00|0.5679
23:48:00|0.5679
23:48:01|0.5679
23:48:03|0.5677
23:48:04|0.5677
23:48:04|0.5676
23:48:06|0.5676
23:48:06|0.5676
23:48:08|0.5669
23:48:09|0.5669
23:48:10|0.5669
23:48:11|0.5669
23:48:12|0.5669
23:48:13|0.5669
23:48:14|0.5669
23:48:15|0.5669
23:48:17|0.5669
23:48:18|0.5669
23:48:19|0.5669
23:48:20|0.5669
23:48:21|0.567
23:48:22|0.567
23:48:23|0.567
23:48:25|0.567
23:48:26|0.5676
23:48:27|0.5676
23:48:28|0.5676
23:48:29|0.5676
23:48:30|0.5676
23:48:31|0.5676
23:48:32|0.5676
23:48:32|0.5669
23:48:33|0.5669
23:48:34|0.5669
23:48:36|0.5669
23:48:37|0.5669
23:48:38|0.5669
23:48:39|0.5669
23:48:40|0.5669
23:48:41|0.5669
23:48:42|0.5669
23:48:43|0.5669
23:48:44|0.5669
23:48:45|0.5669
23:48:46|0.5669
23:48:47|0.5669
23:48:48|0.5669
23:48:49|0.5669
23:48:50|0.5675
23:48:51|0.5669
23:48:52|0.5673
23:48:53|0.5673
23:48:54|0.5673
23:48:55|0.5673
23:48:56|0.5673
23:48:57|0.5673
23:48:58|0.5673
23:48:59|0.5673
23:49:01|0.5671
23:49:02|0.5671
23:49:03|0.5671
23:49:03|0.5671
23:49:06|0.5662
23:49:06|0.5662
23:49:07|0.5662
23:49:08|0.5662
23:49:09|0.5662
23:49:10|0.5662
23:49:11|0.5662
23:49:12|0.5662
23:49:13|0.5662
23:49:14|0.5662
23:49:15|0.5674
23:49:17|0.5674
23:49:18|0.5661
23:49:19|0.5661
23:49:20|0.5661
23:49:21|0.5656
23:49:22|0.5656
23:49:23|0.5663
23:49:24|0.5664
23:49:26|0.5664
23:49:26|0.5662
23:49:27|0.5662
23:49:28|0.5662
23:49:29|0.5662
23:49:30|0.5662
23:49:32|0.5662
23:49:33|0.5656
23:49:33|0.5656
23:49:35|0.5656
23:49:36|0.5661
23:49:37|0.5661
23:49:39|0.5661
23:49:39|0.5661
23:49:41|0.5661
23:49:42|0.5661
23:49:43|0.5661
23:49:43|0.5661
23:49:45|0.5661
23:49:46|0.5661
23:49:47|0.5661
23:49:48|0.5661
23:49:49|0.5654
23:49:50|0.5654
23:49:51|0.5654
23:49:52|0.5654
23:49:53|0.5661
23:49:54|0.5661
23:49:55|0.5661
23:49:56|0.5656
23:49:57|0.5656
23:49:58|0.5656
23:49:59|0.5656
23:50:00|0.5656
23:50:01|0.5656
23:50:02|0.5656
23:50:03|0.5656
23:50:04|0.5656
23:50:05|0.5656
23:50:06|0.5656
23:50:07|0.5656
23:50:08|0.5656
23:50:09|0.5656
23:50:10|0.5656
23:50:11|0.5656
23:50:12|0.5656
23:50:13|0.5652
23:50:14|0.5652
23:50:15|0.5652
23:50:16|0.5655
23:50:17|0.5655
23:50:19|0.5655
23:50:20|0.565
23:50:21|0.565
23:50:22|0.565
23:50:23|0.5653
23:50:24|0.5653
23:50:25|0.5653
23:50:26|0.5654
23:50:27|0.5654
23:50:28|0.5654
23:50:29|0.5654
23:50:31|0.5654
23:50:31|0.5654
23:50:33|0.5649
23:50:33|0.5649
23:50:35|0.5649
23:50:37|0.5649
23:50:37|0.5649
23:50:38|0.5649
23:50:39|0.5649
23:50:40|0.5649
23:50:41|0.5648
23:50:42|0.5646
23:50:43|0.5646
23:50:44|0.5646
23:50:45|0.5654
23:50:46|0.5652
23:50:47|0.5652
23:50:48|0.5652
23:50:49|0.5652
23:50:51|0.5652
23:50:52|0.5652
23:50:53|0.5652
23:50:54|0.5652
23:50:54|0.565
23:50:56|0.565
23:50:57|0.565
23:50:58|0.565
23:50:59|0.565
23:51:00|0.565
23:51:01|0.565
23:51:02|0.565
23:51:03|0.565
23:51:04|0.565
23:51:05|0.565
23:51:06|0.565
23:51:07|0.565
23:51:08|0.565
23:51:08|0.565
23:51:10|0.565
23:51:11|0.5647
23:51:12|0.5647
23:51:13|0.5647
23:51:14|0.5647
23:51:14|0.5647
23:51:15|0.5647
23:51:17|0.5647
23:51:19|0.5647
23:51:20|0.5649
23:51:21|0.5649
23:51:23|0.5652
23:51:24|0.5652
23:51:25|0.5652
23:51:26|0.5652
23:51:28|0.5647
23:51:28|0.5647
23:51:30|0.5648
23:51:30|0.5648
23:51:32|0.5648
23:51:32|0.5648
23:51:33|0.5648
23:51:34|0.5648
23:51:36|0.5648
23:51:37|0.5647
23:51:38|0.5646
23:51:39|0.5649
23:51:40|0.5649
23:51:41|0.5648
23:51:42|0.5648
23:51:43|0.5648
23:51:44|0.5646
23:51:45|0.5646
23:51:46|0.5646
23:51:47|0.5646
23:51:48|0.5646
23:51:49|0.5646
23:51:50|0.5646
23:51:51|0.5646
23:51:52|0.5645
23:51:53|0.5645
23:51:54|0.5645
23:51:55|0.5645
23:51:56|0.5645
23:51:57|0.5646
23:51:58|0.5646
23:51:59|0.5645
23:52:00|0.5648
23:52:02|0.5648
23:52:02|0.5648
23:52:03|0.5645
23:52:05|0.5645
23:52:05|0.5645
23:52:06|0.5636
23:52:07|0.5637
23:52:08|0.5642
23:52:11|0.5637
23:52:11|0.5637
23:52:12|0.5637
23:52:13|0.5637
23:52:14|0.5637
23:52:15|0.5637
23:52:16|0.5636
23:52:17|0.5644
23:52:19|0.5638
23:52:21|0.5636
23:52:22|0.564
23:52:23|0.564
23:52:24|0.564
23:52:25|0.564
23:52:27|0.564
23:52:27|0.5636
23:52:28|0.564
23:52:29|0.564
23:52:31|0.564
23:52:31|0.564
23:52:32|0.5636
23:52:33|0.5635
23:52:34|0.5637
23:52:35|0.564
23:52:36|0.564
23:52:37|0.5638
23:52:38|0.5638
23:52:39|0.5638
23:52:40|0.5638
23:52:41|0.564
23:52:42|0.564
23:52:44|0.564
23:52:44|0.564
23:52:46|0.5637
23:52:46|0.5637
23:52:48|0.5635
23:52:49|0.5635
23:52:49|0.5635
23:52:50|0.5635
23:52:51|0.5637
23:52:52|0.5637
23:52:54|0.5637
23:52:56|0.5637
23:52:56|0.5637
23:52:57|0.5637
23:52:58|0.5637
23:52:59|0.5637
23:53:00|0.5637
23:53:01|0.5637
23:53:02|0.5637
23:53:03|0.5635
23:53:04|0.5635
23:53:05|0.5635
23:53:06|0.5633
23:53:07|0.5633
23:53:08|0.5633
23:53:09|0.5633
23:53:10|0.5633
23:53:11|0.5633
23:53:12|0.5633
23:53:14|0.5633
23:53:14|0.5633
23:53:15|0.5633
23:53:16|0.5633
23:53:17|0.5633
23:53:18|0.5639
23:53:20|0.5639
23:53:21|0.5639
23:53:23|0.5639
23:53:24|0.564
23:53:25|0.564
23:53:26|0.564
23:53:27|0.5636
23:53:28|0.564
23:53:29|0.5642
23:53:30|0.5653
23:53:31|0.5653
23:53:32|0.5653
23:53:33|0.5653
23:53:35|0.5653
23:53:37|0.5645
23:53:37|0.5645
23:53:38|0.5645
23:53:39|0.5645
23:53:40|0.5645
23:53:42|0.5645
23:53:42|0.5645
23:53:43|0.5653
23:53:44|0.5653
23:53:45|0.5653
23:53:46|0.5653
23:53:47|0.5653
23:53:48|0.5653
23:53:49|0.5653
23:53:50|0.5653
23:53:51|0.5653
23:53:52|0.5653
23:53:53|0.5653
23:53:54|0.5653
23:53:56|0.5653
23:53:57|0.5653
23:53:57|0.5653
23:53:59|0.5653
23:54:00|0.5651
23:54:01|0.5651
23:54:02|0.5651
23:54:03|0.5651
23:54:04|0.5651
23:54:05|0.5651
23:54:06|0.5644
23:54:06|0.5644
23:54:08|0.5644
23:54:09|0.5644
23:54:09|0.5644
23:54:12|0.5644
23:54:13|0.5644
23:54:14|0.5644
23:54:14|0.5644
23:54:15|0.5644
23:54:17|0.5644
23:54:18|0.5644
23:54:18|0.5644
23:54:19|0.5644
23:54:21|0.5645
23:54:23|0.5651
23:54:24|0.5651
23:54:25|0.5651
23:54:26|0.5651
23:54:27|0.5651
23:54:28|0.5651
23:54:30|0.5651
23:54:31|0.5651
23:54:32|0.5651
23:54:33|0.5644
23:54:33|0.5644
23:54:35|0.5644
23:54:36|0.5644
23:54:36|0.5644
23:54:38|0.5644
23:54:38|0.5644
23:54:40|0.5644
23:54:41|0.5644
23:54:42|0.5644
23:54:43|0.5644
23:54:44|0.5644
23:54:45|0.5644
23:54:46|0.5644
23:54:47|0.5644
23:54:48|0.5644
23:54:49|0.5644
23:54:50|0.5634
23:54:51|0.5634
23:54:52|0.5634
23:54:53|0.5634
23:54:54|0.5634
23:54:55|0.5634
23:54:56|0.5634
23:54:57|0.5634
23:54:58|0.5634
23:54:59|0.5634
23:55:00|0.5634
23:55:01|0.5636
23:55:02|0.5636
23:55:03|0.5636
23:55:04|0.5636
23:55:05|0.5636
23:55:06|0.5636
23:55:07|0.5636
23:55:08|0.5636
23:55:09|0.5636
23:55:10|0.5636
23:55:11|0.5636
23:55:12|0.5634
23:55:13|0.5634
23:55:14|0.5634
23:55:15|0.5634
23:55:16|0.5634
23:55:17|0.5634
23:55:19|0.5634
23:55:20|0.5634
23:55:22|0.5634
23:55:23|0.5634
23:55:25|0.5637
23:55:25|0.5641
23:55:26|0.5641
23:55:28|0.5641
23:55:29|0.5641
23:55:30|0.5641
23:55:31|0.5641
23:55:31|0.5641
23:55:32|0.5641
23:55:34|0.5641
23:55:35|0.5641
23:55:36|0.5641
23:55:38|0.5636
23:55:38|0.5642
23:55:39|0.5642
23:55:40|0.5642
23:55:41|0.5642
23:55:42|0.5642
23:55:43|0.5636
23:55:44|0.5636
23:55:45|0.5636
23:55:46|0.5636
23:55:47|0.5636
23:55:48|0.5636
23:55:49|0.5636
23:55:50|0.5636
23:55:51|0.5636
23:55:52|0.5636
23:55:53|0.5636
23:55:54|0.5636
23:55:55|0.5636
23:55:56|0.5636
23:55:57|0.5636
23:55:58|0.5636
23:55:59|0.5636
23:56:00|0.5636
23:56:01|0.5636
23:56:02|0.5636
23:56:03|0.5636
23:56:04|0.5636
23:56:06|0.5636
23:56:06|0.5636
23:56:07|0.5636
23:56:08|0.5636
23:56:09|0.5636
23:56:10|0.5636
23:56:11|0.5636
23:56:12|0.5636
23:56:13|0.5636
23:56:14|0.5636
23:56:15|0.5636
23:56:16|0.5636
23:56:17|0.5636
23:56:18|0.5636
23:56:19|0.5636
23:56:20|0.5636
23:56:22|0.5634
23:56:23|0.5634
23:56:24|0.5636
23:56:26|0.5642
23:56:27|0.5642
23:56:27|0.5642
23:56:28|0.5642
23:56:29|0.5642
23:56:30|0.5642
23:56:31|0.5642
23:56:33|0.5642
23:56:33|0.5642
23:56:35|0.5642
23:56:36|0.5663
23:56:37|0.5653
23:56:38|0.5653
23:56:39|0.5653
23:56:40|0.5653
23:56:42|0.5653
23:56:43|0.5653
23:56:44|0.5685
23:56:45|0.5687
23:56:46|0.5686
23:56:47|0.5689
23:56:48|0.5689
23:56:49|0.5682
23:56:50|0.5688
23:56:51|0.5688
23:56:52|0.5682
23:56:53|0.5682
23:56:55|0.5688
23:56:55|0.5688
23:56:56|0.5688
23:56:57|0.5688
23:56:59|0.5688
23:57:00|0.5687
23:57:01|0.5687
23:57:02|0.5687
23:57:03|0.5687
23:57:04|0.5687
23:57:05|0.5687
23:57:06|0.5687
23:57:07|0.5687
23:57:08|0.5687
23:57:09|0.5687
23:57:10|0.5687
23:57:11|0.5687
23:57:12|0.5682
23:57:13|0.5682
23:57:14|0.5683
23:57:15|0.5677
23:57:17|0.5678
23:57:18|0.5678
23:57:19|0.5678
23:57:20|0.5678
23:57:21|0.5678
23:57:22|0.5678
23:57:24|0.5686
23:57:25|0.5687
23:57:27|0.5687
23:57:27|0.5687
23:57:28|0.5687
23:57:30|0.5678
23:57:32|0.5678
23:57:33|0.5678
23:57:34|0.5678
23:57:36|0.568
23:57:36|0.568
23:57:37|0.568
23:57:39|0.5678
23:57:40|0.5674
23:57:41|0.5664
23:57:41|0.5664
23:57:43|0.5664
23:57:44|0.5664
23:57:45|0.5664
23:57:46|0.5664
23:57:47|0.5664
23:57:48|0.5664
23:57:49|0.5664
23:57:50|0.5664
23:57:51|0.5664
23:57:52|0.5664
23:57:53|0.5664
23:57:54|0.5664
23:57:55|0.5664
23:57:55|0.5664
23:57:57|0.5664
23:57:58|0.5664
23:57:58|0.5664
23:58:00|0.5664
23:58:01|0.5664
23:58:02|0.5664
23:58:02|0.5664
23:58:04|0.5664
23:58:05|0.5671
23:58:05|0.5671
23:58:07|0.5671
23:58:08|0.5671
23:58:08|0.5671
23:58:10|0.5671
23:58:11|0.5671
23:58:12|0.5679
23:58:13|0.5673
23:58:13|0.5673
23:58:15|0.5673
23:58:16|0.5673
23:58:17|0.5673
23:58:18|0.5675
23:58:18|0.5675
23:58:20|0.5672
23:58:21|0.5672
23:58:22|0.5672
23:58:23|0.567
23:58:25|0.5668
23:58:26|0.567
23:58:27|0.567
23:58:28|0.567
23:58:30|0.567
23:58:31|0.567
23:58:31|0.567
23:58:33|0.567
23:58:34|0.567
23:58:35|0.567
23:58:36|0.567
23:58:37|0.567
23:58:38|0.567
23:58:39|0.5669
23:58:40|0.5669
23:58:42|0.5669
23:58:42|0.5668
23:58:44|0.5668
23:58:44|0.5668
23:58:45|0.5668
23:58:46|0.5668
23:58:48|0.5668
23:58:49|0.5668
23:58:50|0.5668
23:58:51|0.567
23:58:52|0.567
23:58:53|0.567
23:58:54|0.567
23:58:55|0.567
23:58:56|0.567
23:58:57|0.567
23:58:58|0.567
23:58:59|0.567
23:59:00|0.567
23:59:02|0.567
23:59:02|0.567
23:59:03|0.5678
23:59:05|0.5678
23:59:05|0.5674
23:59:06|0.5674
23:59:08|0.5674
23:59:08|0.5674
23:59:09|0.5681
23:59:11|0.5681
23:59:11|0.5681
23:59:12|0.5681
23:59:13|0.5681
23:59:15|0.5681
23:59:15|0.5681
23:59:16|0.5681
23:59:17|0.5681
23:59:19|0.5681
23:59:20|0.5681
23:59:20|0.5682
23:59:21|0.5682
23:59:22|0.5682
23:59:24|0.5682
23:59:26|0.5682
23:59:27|0.5684
23:59:28|0.5684
23:59:29|0.5684
23:59:30|0.5684
23:59:32|0.5684
23:59:32|0.5684
23:59:34|0.5684
23:59:35|0.5698
23:59:35|0.5698
23:59:37|0.5692
23:59:39|0.5692
23:59:39|0.5699
23:59:40|0.5699
23:59:42|0.5699
23:59:42|0.5699
23:59:43|0.5699
23:59:44|0.5699
23:59:45|0.5699
23:59:46|0.5699
23:59:47|0.5701
23:59:48|0.5709
23:59:49|0.5707
23:59:50|0.5709
23:59:51|0.5711
23:59:52|0.5711
23:59:54|0.5706
23:59:55|0.5706
23:59:56|0.5706
23:59:57|0.5709
23:59:57|0.5709
23:59:59|0.571