00:00:00|0.4321
00:00:01|0.4317
00:00:01|0.4317
00:00:03|0.4323
00:00:04|0.4322
00:00:05|0.4322
00:00:06|0.4322
00:00:07|0.4322
00:00:08|0.4323
00:00:10|0.4323
00:00:11|0.4323
00:00:11|0.4323
00:00:13|0.4323
00:00:13|0.4324
00:00:14|0.4324
00:00:16|0.4318
00:00:17|0.4318
00:00:18|0.4318
00:00:19|0.4318
00:00:20|0.4318
00:00:21|0.4318
00:00:22|0.4318
00:00:23|0.4318
00:00:24|0.4318
00:00:25|0.4318
00:00:26|0.4321
00:00:27|0.4321
00:00:28|0.4321
00:00:29|0.4321
00:00:30|0.4321
00:00:31|0.4321
00:00:32|0.4321
00:00:33|0.4321
00:00:34|0.4321
00:00:35|0.4321
00:00:36|0.4321
00:00:37|0.4329
00:00:38|0.4329
00:00:39|0.4319
00:00:40|0.4319
00:00:41|0.4319
00:00:42|0.4319
00:00:43|0.4319
00:00:44|0.4319
00:00:45|0.4319
00:00:46|0.4319
00:00:47|0.4319
00:00:48|0.4323
00:00:49|0.4323
00:00:50|0.4323
00:00:51|0.4323
00:00:52|0.4323
00:00:53|0.4323
00:00:54|0.4323
00:00:55|0.4323
00:00:56|0.4323
00:00:57|0.4323
00:00:58|0.4323
00:00:59|0.4323
00:01:00|0.4323
00:01:01|0.4323
00:01:02|0.4323
00:01:03|0.4323
00:01:04|0.4323
00:01:05|0.4324
00:01:06|0.4324
00:01:08|0.4324
00:01:08|0.4324
00:01:10|0.4324
00:01:12|0.4316
00:01:13|0.4316
00:01:14|0.4316
00:01:15|0.4316
00:01:16|0.4316
00:01:17|0.4316
00:01:18|0.4316
00:01:19|0.4316
00:01:20|0.4316
00:01:22|0.4316
00:01:22|0.4316
00:01:23|0.4316
00:01:24|0.4316
00:01:25|0.4322
00:01:26|0.4322
00:01:27|0.4324
00:01:29|0.4324
00:01:30|0.4317
00:01:31|0.4317
00:01:32|0.4317
00:01:33|0.4317
00:01:34|0.4325
00:01:35|0.4325
00:01:36|0.4325
00:01:37|0.4325
00:01:38|0.4325
00:01:39|0.4325
00:01:40|0.4325
00:01:41|0.4325
00:01:42|0.4325
00:01:43|0.4325
00:01:44|0.4325
00:01:45|0.4318
00:01:46|0.4318
00:01:47|0.4318
00:01:48|0.4318
00:01:49|0.4323
00:01:50|0.4323
00:01:51|0.4323
00:01:52|0.4323
00:01:53|0.4323
00:01:54|0.4323
00:01:55|0.4323
00:01:56|0.4323
00:01:57|0.4323
00:01:58|0.4323
00:01:59|0.4323
00:02:00|0.4317
00:02:01|0.4317
00:02:02|0.4317
00:02:03|0.4317
00:02:04|0.4317
00:02:05|0.4317
00:02:06|0.4317
00:02:07|0.4317
00:02:08|0.4317
00:02:09|0.4317
00:02:10|0.4317
00:02:12|0.4317
00:02:13|0.4317
00:02:14|0.4317
00:02:15|0.4317
00:02:16|0.4317
00:02:17|0.4317
00:02:18|0.4317
00:02:18|0.4317
00:02:21|0.4317
00:02:21|0.4317
00:02:22|0.4317
00:02:23|0.4317
00:02:24|0.4317
00:02:26|0.4317
00:02:27|0.4314
00:02:28|0.4315
00:02:29|0.4315
00:02:30|0.4315
00:02:31|0.4315
00:02:32|0.4315
00:02:33|0.4315
00:02:34|0.4315
00:02:35|0.4315
00:02:36|0.4315
00:02:37|0.4315
00:02:38|0.4315
00:02:39|0.4315
00:02:40|0.4315
00:02:41|0.4315
00:02:42|0.4315
00:02:43|0.4315
00:02:44|0.4321
00:02:45|0.4321
00:02:46|0.4321
00:02:47|0.4321
00:02:48|0.431
00:02:49|0.431
00:02:50|0.431
00:02:51|0.431
00:02:52|0.431
00:02:53|0.431
00:02:54|0.431
00:02:55|0.431
00:02:56|0.431
00:02:57|0.431
00:02:58|0.431
00:02:59|0.431
00:03:00|0.431
00:03:01|0.431
00:03:02|0.431
00:03:04|0.431
00:03:04|0.431
00:03:05|0.431
00:03:06|0.431
00:03:07|0.431
00:03:08|0.431
00:03:09|0.431
00:03:11|0.431
00:03:11|0.4319
00:03:12|0.4319
00:03:13|0.4319
00:03:15|0.4319
00:03:15|0.431
00:03:17|0.431
00:03:17|0.431
00:03:19|0.431
00:03:19|0.431
00:03:21|0.431
00:03:22|0.431
00:03:23|0.431
00:03:24|0.4318
00:03:25|0.4318
00:03:26|0.4318
00:03:27|0.4318
00:03:28|0.4318
00:03:29|0.4318
00:03:30|0.4318
00:03:31|0.4318
00:03:32|0.4318
00:03:33|0.4318
00:03:34|0.4318
00:03:35|0.4318
00:03:36|0.4318
00:03:38|0.4318
00:03:38|0.4297
00:03:39|0.4306
00:03:40|0.4297
00:03:41|0.4298
00:03:42|0.4298
00:03:43|0.4298
00:03:44|0.4298
00:03:45|0.4298
00:03:46|0.4298
00:03:47|0.4298
00:03:48|0.4298
00:03:49|0.4298
00:03:50|0.4298
00:03:51|0.4298
00:03:52|0.4298
00:03:53|0.4298
00:03:55|0.4298
00:03:56|0.4298
00:03:56|0.4298
00:03:57|0.4298
00:03:59|0.4298
00:04:00|0.4298
00:04:00|0.4298
00:04:02|0.4298
00:04:03|0.4298
00:04:03|0.4298
00:04:04|0.4303
00:04:06|0.4303
00:04:07|0.4303
00:04:07|0.4303
00:04:09|0.4303
00:04:10|0.4303
00:04:11|0.4303
00:04:11|0.4303
00:04:13|0.4303
00:04:14|0.4303
00:04:15|0.4303
00:04:16|0.4303
00:04:17|0.4303
00:04:18|0.4303
00:04:19|0.4303
00:04:21|0.4303
00:04:21|0.4303
00:04:22|0.4306
00:04:23|0.4313
00:04:24|0.4313
00:04:25|0.4301
00:04:26|0.4301
00:04:27|0.4301
00:04:28|0.4301
00:04:29|0.4299
00:04:30|0.4299
00:04:31|0.4299
00:04:32|0.4299
00:04:33|0.4299
00:04:34|0.4299
00:04:35|0.4299
00:04:36|0.4299
00:04:38|0.4323
00:04:39|0.4327
00:04:40|0.4318
00:04:41|0.4318
00:04:42|0.4318
00:04:43|0.4318
00:04:44|0.4318
00:04:45|0.4318
00:04:46|0.4318
00:04:47|0.4318
00:04:48|0.4318
00:04:49|0.4318
00:04:50|0.4318
00:04:51|0.4318
00:04:52|0.4318
00:04:53|0.4318
00:04:54|0.4318
00:04:55|0.4319
00:04:56|0.4319
00:04:57|0.4319
00:04:58|0.4319
00:04:59|0.4328
00:05:00|0.4328
00:05:01|0.4328
00:05:02|0.4328
00:05:03|0.4326
00:05:04|0.4326
00:05:05|0.4326
00:05:06|0.4326
00:05:07|0.4326
00:05:08|0.4321
00:05:09|0.4321
00:05:10|0.4321
00:05:11|0.4321
00:05:12|0.4321
00:05:13|0.4324
00:05:15|0.4322
00:05:16|0.4322
00:05:17|0.4322
00:05:18|0.4322
00:05:19|0.4322
00:05:20|0.4322
00:05:21|0.4322
00:05:22|0.4322
00:05:23|0.4322
00:05:24|0.4322
00:05:25|0.4322
00:05:25|0.4322
00:05:27|0.4322
00:05:28|0.4322
00:05:29|0.4322
00:05:30|0.4322
00:05:31|0.4322
00:05:32|0.4322
00:05:33|0.4322
00:05:34|0.4322
00:05:35|0.4322
00:05:36|0.4322
00:05:37|0.4322
00:05:37|0.4322
00:05:38|0.4322
00:05:39|0.4322
00:05:41|0.4322
00:05:42|0.4322
00:05:43|0.4322
00:05:44|0.4322
00:05:45|0.4322
00:05:46|0.4322
00:05:47|0.4322
00:05:48|0.4322
00:05:49|0.4322
00:05:50|0.4324
00:05:51|0.4324
00:05:52|0.4324
00:05:52|0.4324
00:05:53|0.4324
00:05:55|0.4324
00:05:55|0.4323
00:05:56|0.4323
00:05:58|0.4323
00:05:59|0.4323
00:05:59|0.4323
00:06:01|0.4323
00:06:01|0.4323
00:06:03|0.4323
00:06:04|0.4323
00:06:05|0.4323
00:06:07|0.4323
00:06:07|0.4323
00:06:08|0.4323
00:06:09|0.4323
00:06:10|0.4323
00:06:11|0.4323
00:06:12|0.4323
00:06:13|0.4323
00:06:15|0.4323
00:06:16|0.4323
00:06:17|0.4323
00:06:19|0.4323
00:06:20|0.4319
00:06:21|0.4319
00:06:22|0.4319
00:06:23|0.4319
00:06:24|0.4319
00:06:25|0.4319
00:06:26|0.4303
00:06:27|0.4303
00:06:28|0.4303
00:06:29|0.4303
00:06:30|0.4303
00:06:32|0.4303
00:06:32|0.4303
00:06:33|0.4303
00:06:34|0.4303
00:06:36|0.4303
00:06:36|0.4303
00:06:37|0.4303
00:06:39|0.4303
00:06:40|0.4303
00:06:41|0.4311
00:06:42|0.4311
00:06:42|0.4311
00:06:43|0.4311
00:06:45|0.4311
00:06:45|0.4311
00:06:46|0.4311
00:06:47|0.4311
00:06:48|0.4311
00:06:49|0.4311
00:06:50|0.4311
00:06:51|0.4311
00:06:53|0.4311
00:06:53|0.4311
00:06:54|0.4311
00:06:55|0.4311
00:06:56|0.4311
00:06:57|0.4311
00:06:58|0.4311
00:06:59|0.4311
00:07:01|0.4311
00:07:01|0.4311
00:07:03|0.4311
00:07:03|0.4311
00:07:04|0.4311
00:07:05|0.4311
00:07:06|0.4311
00:07:08|0.4311
00:07:08|0.4311
00:07:09|0.4311
00:07:10|0.4311
00:07:12|0.4311
00:07:13|0.4311
00:07:14|0.4311
00:07:15|0.4311
00:07:16|0.4311
00:07:17|0.4311
00:07:18|0.4311
00:07:19|0.4311
00:07:21|0.4311
00:07:21|0.4311
00:07:23|0.4311
00:07:24|0.4322
00:07:25|0.4322
00:07:26|0.4322
00:07:27|0.4322
00:07:28|0.4322
00:07:29|0.4323
00:07:30|0.4323
00:07:31|0.432
00:07:32|0.432
00:07:33|0.432
00:07:34|0.432
00:07:35|0.432
00:07:36|0.432
00:07:37|0.432
00:07:38|0.432
00:07:39|0.432
00:07:40|0.432
00:07:41|0.432
00:07:42|0.432
00:07:43|0.432
00:07:44|0.432
00:07:45|0.4327
00:07:46|0.4325
00:07:47|0.4328
00:07:48|0.4328
00:07:49|0.4328
00:07:50|0.4328
00:07:51|0.4328
00:07:52|0.4328
00:07:53|0.4328
00:07:54|0.4328
00:07:55|0.4328
00:07:57|0.4328
00:07:57|0.4328
00:07:58|0.4328
00:07:59|0.4328
00:08:00|0.4328
00:08:01|0.4328
00:08:02|0.4328
00:08:03|0.4328
00:08:04|0.4328
00:08:05|0.4328
00:08:06|0.4328
00:08:07|0.4328
00:08:08|0.4328
00:08:09|0.4321
00:08:10|0.4321
00:08:11|0.4323
00:08:12|0.4323
00:08:13|0.4323
00:08:14|0.4323
00:08:15|0.4323
00:08:16|0.4323
00:08:18|0.4323
00:08:19|0.4323
00:08:21|0.4323
00:08:22|0.4323
00:08:23|0.4323
00:08:24|0.4323
00:08:25|0.4323
00:08:26|0.4323
00:08:27|0.4323
00:08:28|0.4323
00:08:29|0.4323
00:08:30|0.4323
00:08:31|0.4323
00:08:32|0.4323
00:08:33|0.4323
00:08:39|0.4323
00:08:39|0.4323
00:08:40|0.4323
00:08:41|0.4323
00:08:42|0.4323
00:08:43|0.4323
00:08:44|0.4323
00:08:45|0.4323
00:08:47|0.4323
00:08:47|0.4323
00:08:48|0.4323
00:08:49|0.4323
00:08:50|0.4323
00:08:51|0.4323
00:08:52|0.4323
00:08:53|0.4323
00:08:54|0.4328
00:08:55|0.4328
00:08:56|0.4328
00:08:57|0.4328
00:08:58|0.4328
00:08:59|0.4328
00:09:00|0.4328
00:09:01|0.4329
00:09:02|0.433
00:09:03|0.4338
00:09:04|0.4328
00:09:05|0.4332
00:09:06|0.4332
00:09:07|0.4332
00:09:08|0.4332
00:09:09|0.4332
00:09:10|0.4332
00:09:11|0.4332
00:09:12|0.4332
00:09:13|0.4332
00:09:14|0.4332
00:09:15|0.4332
00:09:16|0.4332
00:09:18|0.4332
00:09:20|0.4331
00:09:20|0.4331
00:09:22|0.4331
00:09:22|0.4331
00:09:23|0.4331
00:09:24|0.4331
00:09:25|0.4331
00:09:26|0.4331
00:09:28|0.434
00:09:28|0.434
00:09:29|0.434
00:09:30|0.434
00:09:31|0.434
00:09:32|0.434
00:09:33|0.433
00:09:34|0.433
00:09:35|0.433
00:09:36|0.433
00:09:37|0.433
00:09:38|0.4338
00:09:39|0.4338
00:09:40|0.4338
00:09:41|0.4338
00:09:42|0.4338
00:09:43|0.4338
00:09:44|0.4338
00:09:45|0.4338
00:09:46|0.4338
00:09:47|0.4338
00:09:48|0.4338
00:09:49|0.4338
00:09:50|0.4333
00:09:51|0.4333
00:09:52|0.4333
00:09:53|0.4333
00:09:54|0.4333
00:09:55|0.4333
00:09:56|0.4333
00:09:57|0.4331
00:09:58|0.4331
00:09:59|0.4331
00:10:00|0.4331
00:10:01|0.4328
00:10:02|0.4328
00:10:03|0.4328
00:10:04|0.4328
00:10:05|0.4328
00:10:06|0.4342
00:10:07|0.4336
00:10:08|0.4336
00:10:09|0.4344
00:10:10|0.4344
00:10:11|0.4336
00:10:12|0.4336
00:10:13|0.4336
00:10:14|0.4336
00:10:15|0.4336
00:10:16|0.4336
00:10:18|0.4336
00:10:20|0.4336
00:10:21|0.4336
00:10:21|0.4335
00:10:23|0.4341
00:10:24|0.4341
00:10:25|0.4341
00:10:26|0.4341
00:10:27|0.4341
00:10:28|0.4341
00:10:29|0.4349
00:10:30|0.4349
00:10:31|0.4349
00:10:32|0.4349
00:10:33|0.4349
00:10:34|0.4349
00:10:35|0.4334
00:10:36|0.4334
00:10:37|0.4334
00:10:38|0.4334
00:10:39|0.4334
00:10:40|0.4334
00:10:41|0.4334
00:10:42|0.4349
00:10:43|0.4349
00:10:44|0.4349
00:10:45|0.4341
00:10:46|0.4341
00:10:47|0.4341
00:10:48|0.4341
00:10:49|0.4341
00:10:50|0.4339
00:10:51|0.4338
00:10:52|0.4338
00:10:53|0.4334
00:10:54|0.4334
00:10:55|0.4334
00:10:56|0.4336
00:10:57|0.4341
00:10:58|0.4341
00:10:59|0.4342
00:11:00|0.4347
00:11:01|0.4347
00:11:02|0.4347
00:11:03|0.4347
00:11:04|0.4347
00:11:05|0.4347
00:11:06|0.4337
00:11:07|0.4337
00:11:08|0.4337
00:11:09|0.4337
00:11:10|0.4337
00:11:11|0.4337
00:11:12|0.4337
00:11:13|0.4337
00:11:14|0.4337
00:11:15|0.4337
00:11:16|0.4337
00:11:17|0.4337
00:11:19|0.4337
00:11:20|0.4337
00:11:21|0.4337
00:11:22|0.4337
00:11:23|0.4337
00:11:24|0.4337
00:11:25|0.4337
00:11:27|0.4337
00:11:27|0.4337
00:11:29|0.4337
00:11:29|0.4337
00:11:31|0.4337
00:11:31|0.4337
00:11:32|0.4337
00:11:34|0.4337
00:11:34|0.4337
00:11:35|0.4337
00:11:37|0.4334
00:11:37|0.4334
00:11:39|0.4334
00:11:40|0.4334
00:11:41|0.4334
00:11:42|0.4346
00:11:43|0.4346
00:11:43|0.4346
00:11:45|0.4339
00:11:46|0.4339
00:11:47|0.4339
00:11:48|0.4339
00:11:49|0.4339
00:11:50|0.4339
00:11:50|0.4339
00:11:52|0.4339
00:11:52|0.4339
00:11:53|0.4339
00:11:55|0.4339
00:11:56|0.4339
00:11:57|0.4339
00:11:57|0.4345
00:11:59|0.4345
00:12:00|0.4345
00:12:01|0.4346
00:12:02|0.4346
00:12:03|0.4346
00:12:04|0.4346
00:12:06|0.4346
00:12:06|0.4346
00:12:07|0.4343
00:12:08|0.4343
00:12:10|0.4339
00:12:11|0.4339
00:12:12|0.4339
00:12:13|0.4339
00:12:13|0.4339
00:12:15|0.4339
00:12:16|0.4339
00:12:17|0.4339
00:12:19|0.4339
00:12:19|0.4339
00:12:21|0.4339
00:12:23|0.4339
00:12:24|0.4339
00:12:24|0.4339
00:12:26|0.4339
00:12:27|0.4339
00:12:27|0.4339
00:12:29|0.4339
00:12:29|0.4339
00:12:31|0.4339
00:12:32|0.4339
00:12:33|0.4339
00:12:34|0.4339
00:12:35|0.4339
00:12:36|0.4339
00:12:37|0.4339
00:12:38|0.4339
00:12:38|0.4339
00:12:40|0.4339
00:12:41|0.4339
00:12:41|0.4339
00:12:42|0.4339
00:12:44|0.4339
00:12:45|0.4339
00:12:46|0.4339
00:12:47|0.4339
00:12:48|0.4339
00:12:49|0.4339
00:12:51|0.4339
00:12:51|0.4339
00:12:52|0.4339
00:12:53|0.4339
00:12:54|0.4339
00:12:55|0.4339
00:12:56|0.4339
00:12:57|0.4339
00:12:58|0.4339
00:12:59|0.4339
00:13:00|0.4339
00:13:01|0.4342
00:13:02|0.4355
00:13:03|0.4359
00:13:04|0.436
00:13:05|0.4351
00:13:06|0.4361
00:13:07|0.4361
00:13:08|0.4361
00:13:09|0.4361
00:13:10|0.4361
00:13:11|0.4361
00:13:12|0.4361
00:13:13|0.4361
00:13:14|0.4361
00:13:15|0.4361
00:13:16|0.4361
00:13:17|0.4361
00:13:18|0.4361
00:13:19|0.4361
00:13:21|0.4361
00:13:21|0.4361
00:13:23|0.4351
00:13:25|0.4351
00:13:26|0.4351
00:13:27|0.4351
00:13:27|0.4351
00:13:29|0.4351
00:13:29|0.4351
00:13:30|0.4351
00:13:31|0.4351
00:13:32|0.4351
00:13:34|0.4351
00:13:34|0.4351
00:13:36|0.4351
00:13:37|0.4351
00:13:38|0.4351
00:13:38|0.4351
00:13:40|0.4351
00:13:40|0.4351
00:13:41|0.4351
00:13:43|0.4351
00:13:43|0.4351
00:13:45|0.4351
00:13:45|0.4351
00:13:47|0.4351
00:13:48|0.4351
00:13:48|0.4351
00:13:49|0.4351
00:13:51|0.4351
00:13:51|0.4351
00:13:53|0.4351
00:13:54|0.4351
00:13:54|0.4351
00:13:56|0.4351
00:13:57|0.4351
00:13:57|0.4351
00:13:58|0.4351
00:13:59|0.4351
00:14:00|0.4351
00:14:01|0.4351
00:14:02|0.4351
00:14:03|0.4351
00:14:05|0.4351
00:14:07|0.4351
00:14:07|0.4351
00:14:08|0.4351
00:14:09|0.4351
00:14:10|0.4351
00:14:11|0.4351
00:14:12|0.4351
00:14:13|0.4351
00:14:14|0.4351
00:14:16|0.4351
00:14:16|0.4351
00:14:17|0.4351
00:14:18|0.4351
00:14:19|0.4351
00:14:20|0.4351
00:14:22|0.4351
00:14:23|0.4351
00:14:24|0.4351
00:14:25|0.436
00:14:27|0.436
00:14:28|0.4358
00:14:29|0.4358
00:14:30|0.4358
00:14:31|0.4358
00:14:32|0.4358
00:14:33|0.4358
00:14:34|0.4358
00:14:35|0.4358
00:14:36|0.4358
00:14:37|0.4358
00:14:38|0.4358
00:14:39|0.4358
00:14:40|0.4358
00:14:41|0.4358
00:14:42|0.4358
00:14:43|0.4358
00:14:44|0.4352
00:14:45|0.4352
00:14:46|0.4352
00:14:47|0.4352
00:14:48|0.4352
00:14:49|0.4352
00:14:50|0.4352
00:14:51|0.4352
00:14:52|0.4352
00:14:53|0.4352
00:14:54|0.4352
00:14:55|0.4357
00:14:56|0.4357
00:14:57|0.4357
00:14:58|0.4357
00:14:59|0.4357
00:15:00|0.4357
00:15:01|0.4357
00:15:03|0.4357
00:15:03|0.4357
00:15:04|0.4357
00:15:05|0.4357
00:15:06|0.4357
00:15:07|0.4357
00:15:09|0.4357
00:15:09|0.4357
00:15:11|0.4352
00:15:11|0.4352
00:15:12|0.4352
00:15:13|0.4359
00:15:15|0.4359
00:15:16|0.4359
00:15:17|0.4359
00:15:18|0.4358
00:15:19|0.4358
00:15:20|0.4358
00:15:21|0.4358
00:15:22|0.4358
00:15:24|0.4358
00:15:25|0.4358
00:15:27|0.4354
00:15:28|0.4353
00:15:28|0.4353
00:15:29|0.4353
00:15:31|0.4353
00:15:32|0.4353
00:15:33|0.4353
00:15:33|0.4353
00:15:35|0.4353
00:15:37|0.4353
00:15:37|0.4352
00:15:38|0.4352
00:15:39|0.4352
00:15:40|0.4352
00:15:41|0.4352
00:15:42|0.4352
00:15:43|0.4352
00:15:44|0.4352
00:15:45|0.4352
00:15:46|0.4352
00:15:47|0.4352
00:15:48|0.4352
00:15:49|0.4352
00:15:50|0.4352
00:15:51|0.4352
00:15:52|0.4352
00:15:53|0.4352
00:15:54|0.4352
00:15:55|0.4352
00:15:56|0.4352
00:15:57|0.4352
00:15:58|0.4359
00:15:59|0.4359
00:16:00|0.4359
00:16:01|0.4359
00:16:02|0.4359
00:16:03|0.4359
00:16:04|0.4359
00:16:05|0.4359
00:16:06|0.4359
00:16:07|0.4353
00:16:08|0.4353
00:16:09|0.4353
00:16:10|0.4353
00:16:11|0.4353
00:16:12|0.4353
00:16:13|0.4353
00:16:14|0.4353
00:16:15|0.4353
00:16:16|0.4353
00:16:17|0.4353
00:16:18|0.4353
00:16:19|0.4353
00:16:20|0.4353
00:16:21|0.4353
00:16:22|0.4353
00:16:24|0.4353
00:16:25|0.4353
00:16:26|0.4353
00:16:27|0.4353
00:16:28|0.4353
00:16:30|0.4352
00:16:31|0.4355
00:16:32|0.4352
00:16:33|0.4352
00:16:33|0.4352
00:16:34|0.4352
00:16:35|0.4352
00:16:37|0.4352
00:16:38|0.4352
00:16:38|0.4352
00:16:39|0.4352
00:16:40|0.4352
00:16:41|0.4352
00:16:42|0.4352
00:16:44|0.4352
00:16:44|0.4352
00:16:45|0.4352
00:16:47|0.4352
00:16:47|0.4352
00:16:48|0.4352
00:16:49|0.4352
00:16:50|0.4352
00:16:51|0.4352
00:16:52|0.4352
00:16:53|0.4352
00:16:54|0.4352
00:16:56|0.4352
00:16:56|0.4352
00:16:57|0.4352
00:16:58|0.4352
00:16:59|0.4352
00:17:00|0.4352
00:17:01|0.4352
00:17:03|0.4352
00:17:03|0.4352
00:17:04|0.4352
00:17:06|0.4352
00:17:06|0.4352
00:17:07|0.4352
00:17:08|0.4352
00:17:09|0.4352
00:17:10|0.4352
00:17:11|0.4352
00:17:12|0.4352
00:17:14|0.4352
00:17:14|0.4339
00:17:15|0.4339
00:17:17|0.4339
00:17:17|0.4339
00:17:18|0.4339
00:17:19|0.4339
00:17:20|0.4339
00:17:21|0.4339
00:17:22|0.4339
00:17:23|0.4339
00:17:25|0.4339
00:17:27|0.4339
00:17:28|0.4339
00:17:29|0.4339
00:17:31|0.4338
00:17:32|0.4338
00:17:33|0.4338
00:17:34|0.4338
00:17:34|0.4338
00:17:36|0.4338
00:17:37|0.4338
00:17:38|0.4338
00:17:39|0.4338
00:17:40|0.4338
00:17:40|0.4338
00:17:42|0.4338
00:17:43|0.4338
00:17:44|0.4338
00:17:45|0.4338
00:17:46|0.4338
00:17:47|0.4338
00:17:48|0.4338
00:17:49|0.4338
00:17:51|0.4338
00:17:51|0.4338
00:17:52|0.4338
00:17:53|0.434
00:17:54|0.434
00:17:55|0.434
00:17:56|0.434
00:17:57|0.434
00:17:58|0.434
00:17:59|0.434
00:18:00|0.434
00:18:01|0.434
00:18:02|0.4336
00:18:03|0.4336
00:18:04|0.4335
00:18:05|0.4335
00:18:06|0.4335
00:18:07|0.4332
00:18:08|0.4332
00:18:09|0.4332
00:18:10|0.4332
00:18:11|0.4332
00:18:12|0.4332
00:18:13|0.4332
00:18:14|0.4332
00:18:15|0.4332
00:18:16|0.4332
00:18:17|0.4332
00:18:19|0.433
00:18:19|0.433
00:18:21|0.433
00:18:21|0.433
00:18:22|0.433
00:18:23|0.433
00:18:24|0.433
00:18:26|0.4332
00:18:28|0.4331
00:18:29|0.4331
00:18:30|0.4349
00:18:32|0.4356
00:18:33|0.4358
00:18:33|0.435
00:18:34|0.435
00:18:35|0.435
00:18:36|0.435
00:18:37|0.435
00:18:38|0.435
00:18:39|0.435
00:18:40|0.435
00:18:41|0.4356
00:18:42|0.4356
00:18:43|0.4356
00:18:44|0.4356
00:18:45|0.4349
00:18:46|0.4355
00:18:47|0.4355
00:18:48|0.4355
00:18:49|0.4355
00:18:50|0.4355
00:18:51|0.4355
00:18:52|0.4355
00:18:53|0.4355
00:18:54|0.4355
00:18:55|0.4355
00:18:56|0.4355
00:18:57|0.4355
00:18:58|0.4355
00:18:59|0.4355
00:19:00|0.4355
00:19:01|0.4355
00:19:02|0.4355
00:19:03|0.4356
00:19:04|0.4356
00:19:05|0.4356
00:19:06|0.4356
00:19:07|0.4356
00:19:08|0.4356
00:19:09|0.4356
00:19:10|0.4356
00:19:11|0.4356
00:19:12|0.4356
00:19:13|0.4356
00:19:14|0.4356
00:19:15|0.4356
00:19:16|0.4356
00:19:17|0.4356
00:19:18|0.4356
00:19:19|0.4356
00:19:20|0.4356
00:19:21|0.436
00:19:22|0.436
00:19:23|0.436
00:19:24|0.436
00:19:25|0.436
00:19:27|0.436
00:19:28|0.436
00:19:29|0.4361
00:19:30|0.4361
00:19:32|0.436
00:19:33|0.4361
00:19:33|0.4361
00:19:35|0.4361
00:19:35|0.4361
00:19:37|0.4361
00:19:37|0.4361
00:19:39|0.4361
00:19:40|0.4361
00:19:41|0.4361
00:19:42|0.4361
00:19:43|0.4361
00:19:44|0.4361
00:19:46|0.4361
00:19:46|0.4361
00:19:47|0.4361
00:19:48|0.4357
00:19:49|0.4357
00:19:50|0.4357
00:19:51|0.4357
00:19:52|0.4357
00:19:53|0.4357
00:19:55|0.4357
00:19:56|0.4357
00:19:56|0.4357
00:19:58|0.4357
00:19:58|0.4357
00:19:59|0.4357
00:20:00|0.4357
00:20:01|0.4357
00:20:02|0.4357
00:20:03|0.4357
00:20:04|0.4357
00:20:06|0.4357
00:20:07|0.4357
00:20:08|0.4357
00:20:09|0.4357
00:20:10|0.4357
00:20:11|0.4357
00:20:12|0.4357
00:20:14|0.4357
00:20:14|0.4353
00:20:15|0.4353
00:20:16|0.4353
00:20:17|0.4353
00:20:18|0.4353
00:20:19|0.4353
00:20:20|0.4353
00:20:22|0.4353
00:20:22|0.4353
00:20:24|0.4353
00:20:24|0.435
00:20:25|0.435
00:20:26|0.4353
00:20:28|0.4353
00:20:29|0.4353
00:20:30|0.4353
00:20:32|0.4353
00:20:33|0.4353
00:20:34|0.4353
00:20:35|0.4347
00:20:36|0.4347
00:20:37|0.4347
00:20:38|0.4347
00:20:39|0.4347
00:20:40|0.4347
00:20:41|0.4347
00:20:42|0.4354
00:20:43|0.4354
00:20:44|0.4354
00:20:44|0.4354
00:20:46|0.4352
00:20:47|0.4352
00:20:48|0.4352
00:20:49|0.4352
00:20:50|0.4352
00:20:50|0.4352
00:20:53|0.4352
00:20:53|0.4349
00:20:54|0.4349
00:20:55|0.4349
00:20:57|0.4349
00:20:57|0.4349
00:20:58|0.4349
00:20:59|0.4349
00:21:00|0.4349
00:21:01|0.4349
00:21:02|0.4349
00:21:03|0.4349
00:21:04|0.4349
00:21:05|0.4349
00:21:06|0.4349
00:21:07|0.4349
00:21:08|0.4349
00:21:09|0.4349
00:21:10|0.4349
00:21:11|0.4349
00:21:12|0.4348
00:21:13|0.4348
00:21:14|0.4348
00:21:15|0.4348
00:21:16|0.4348
00:21:17|0.4348
00:21:18|0.4348
00:21:19|0.4348
00:21:20|0.4348
00:21:21|0.4356
00:21:22|0.4349
00:21:23|0.4349
00:21:24|0.4349
00:21:25|0.4349
00:21:26|0.4349
00:21:27|0.4349
00:21:29|0.4348
00:21:31|0.4357
00:21:32|0.4357
00:21:34|0.4357
00:21:35|0.4357
00:21:35|0.4348
00:21:36|0.4348
00:21:37|0.4348
00:21:38|0.4348
00:21:39|0.4348
00:21:40|0.4348
00:21:41|0.4348
00:21:42|0.4349
00:21:43|0.4349
00:21:44|0.4349
00:21:45|0.4349
00:21:46|0.4349
00:21:47|0.4349
00:21:48|0.4349
00:21:49|0.4349
00:21:51|0.4349
00:21:51|0.4349
00:21:53|0.4349
00:21:54|0.4349
00:21:55|0.4349
00:21:56|0.4349
00:21:57|0.4349
00:21:57|0.4349
00:21:59|0.4349
00:22:00|0.4349
00:22:01|0.4354
00:22:02|0.4354
00:22:03|0.4354
00:22:04|0.4354
00:22:05|0.4354
00:22:06|0.4354
00:22:07|0.4354
00:22:08|0.4354
00:22:08|0.4354
00:22:09|0.4354
00:22:10|0.4354
00:22:11|0.4354
00:22:12|0.4379
00:22:14|0.4388
00:22:15|0.4389
00:22:15|0.4394
00:22:16|0.4379
00:22:18|0.4383
00:22:19|0.4379
00:22:20|0.4379
00:22:21|0.4379
00:22:22|0.4379
00:22:23|0.4379
00:22:24|0.4379
00:22:24|0.4379
00:22:26|0.4379
00:22:27|0.4378
00:22:28|0.4378
00:22:29|0.4378
00:22:30|0.4378
00:22:31|0.4384
00:22:33|0.4378
00:22:34|0.4378
00:22:34|0.4378
00:22:36|0.4378
00:22:37|0.4378
00:22:38|0.4378
00:22:39|0.4378
00:22:40|0.4378
00:22:41|0.4379
00:22:42|0.4379
00:22:43|0.4379
00:22:44|0.4379
00:22:45|0.4371
00:22:46|0.4375
00:22:47|0.4375
00:22:48|0.4375
00:22:49|0.4375
00:22:50|0.4375
00:22:52|0.4368
00:22:52|0.4368
00:22:53|0.4368
00:22:54|0.4368
00:22:55|0.4368
00:22:56|0.4368
00:22:58|0.4368
00:22:59|0.4368
00:23:00|0.4368
00:23:01|0.4368
00:23:02|0.4368
00:23:03|0.4368
00:23:04|0.4365
00:23:05|0.4376
00:23:06|0.4363
00:23:07|0.4363
00:23:08|0.4363
00:23:09|0.4363
00:23:10|0.4363
00:23:11|0.4362
00:23:12|0.4362
00:23:13|0.4368
00:23:14|0.4375
00:23:15|0.4375
00:23:16|0.4375
00:23:17|0.4375
00:23:18|0.4375
00:23:19|0.4375
00:23:20|0.4375
00:23:21|0.4375
00:23:22|0.4374
00:23:23|0.4391
00:23:24|0.4391
00:23:25|0.4391
00:23:26|0.4391
00:23:27|0.4391
00:23:28|0.4391
00:23:29|0.4391
00:23:31|0.4391
00:23:32|0.4391
00:23:34|0.4391
00:23:36|0.4391
00:23:36|0.4391
00:23:38|0.4391
00:23:38|0.4391
00:23:39|0.4391
00:23:41|0.4382
00:23:42|0.4382
00:23:43|0.4382
00:23:44|0.4382
00:23:45|0.4382
00:23:46|0.4382
00:23:47|0.4382
00:23:48|0.4383
00:23:49|0.4385
00:23:50|0.4385
00:23:51|0.4385
00:23:52|0.4385
00:23:53|0.4385
00:23:54|0.4385
00:23:55|0.4376
00:23:56|0.4387
00:23:57|0.4387
00:23:58|0.4387
00:23:59|0.4389
00:24:00|0.4389
00:24:01|0.4389
00:24:02|0.4389
00:24:03|0.4389
00:24:04|0.4389
00:24:05|0.4389
00:24:06|0.4389
00:24:07|0.4389
00:24:08|0.4383
00:24:09|0.4387
00:24:10|0.4387
00:24:11|0.4377
00:24:12|0.4384
00:24:13|0.4385
00:24:14|0.4385
00:24:15|0.4385
00:24:16|0.4385
00:24:17|0.4385
00:24:18|0.4385
00:24:19|0.4385
00:24:20|0.4385
00:24:21|0.4385
00:24:22|0.4385
00:24:23|0.4385
00:24:24|0.4385
00:24:25|0.4385
00:24:26|0.4385
00:24:27|0.4385
00:24:28|0.4385
00:24:29|0.4385
00:24:30|0.4381
00:24:31|0.4386
00:24:32|0.4385
00:24:33|0.4385
00:24:34|0.4385
00:24:35|0.4385
00:24:36|0.4385
00:24:37|0.4385
00:24:39|0.4385
00:24:39|0.4385
00:24:41|0.4385
00:24:42|0.4385
00:24:43|0.4385
00:24:44|0.4385
00:24:45|0.4385
00:24:46|0.4385
00:24:47|0.4385
00:24:48|0.4385
00:24:49|0.4385
00:24:50|0.4387
00:24:51|0.4387
00:24:52|0.4387
00:24:53|0.4387
00:24:54|0.4387
00:24:55|0.4388
00:24:56|0.4388
00:24:57|0.4388
00:24:58|0.4388
00:24:59|0.4388
00:25:00|0.4388
00:25:01|0.4388
00:25:02|0.4388
00:25:03|0.4388
00:25:04|0.4388
00:25:05|0.4388
00:25:07|0.4382
00:25:07|0.4382
00:25:09|0.4382
00:25:09|0.4382
00:25:10|0.4382
00:25:11|0.4382
00:25:13|0.4382
00:25:13|0.4382
00:25:14|0.4382
00:25:15|0.4382
00:25:17|0.4382
00:25:18|0.4382
00:25:18|0.4382
00:25:19|0.4382
00:25:21|0.4382
00:25:21|0.4382
00:25:22|0.4382
00:25:23|0.4382
00:25:24|0.4382
00:25:25|0.4382
00:25:26|0.4382
00:25:27|0.4375
00:25:28|0.4375
00:25:29|0.4375
00:25:30|0.4375
00:25:31|0.4375
00:25:33|0.4375
00:25:34|0.4375
00:25:35|0.4375
00:25:36|0.4375
00:25:37|0.4377
00:25:38|0.4377
00:25:40|0.4377
00:25:41|0.4377
00:25:41|0.4377
00:25:42|0.4377
00:25:44|0.4377
00:25:45|0.4377
00:25:45|0.4377
00:25:46|0.4377
00:25:48|0.4374
00:25:49|0.4374
00:25:49|0.4374
00:25:50|0.4374
00:25:51|0.4372
00:25:53|0.4372
00:25:54|0.4372
00:25:55|0.4372
00:25:56|0.4372
00:25:57|0.4372
00:25:58|0.4372
00:25:59|0.4372
00:26:00|0.4372
00:26:01|0.4377
00:26:02|0.4369
00:26:03|0.4369
00:26:04|0.4369
00:26:05|0.4369
00:26:06|0.4369
00:26:07|0.4369
00:26:09|0.4369
00:26:09|0.4369
00:26:11|0.4369
00:26:12|0.4369
00:26:12|0.4369
00:26:13|0.4369
00:26:15|0.4369
00:26:15|0.4369
00:26:16|0.4369
00:26:17|0.4369
00:26:18|0.4369
00:26:19|0.4369
00:26:20|0.4369
00:26:21|0.4369
00:26:22|0.4369
00:26:23|0.4369
00:26:24|0.4368
00:26:25|0.4368
00:26:26|0.4368
00:26:27|0.4368
00:26:29|0.4368
00:26:29|0.4368
00:26:30|0.4368
00:26:31|0.4368
00:26:32|0.4368
00:26:34|0.4368
00:26:36|0.4368
00:26:37|0.4368
00:26:38|0.4368
00:26:39|0.4368
00:26:40|0.4368
00:26:41|0.4368
00:26:42|0.4368
00:26:43|0.4368
00:26:44|0.4368
00:26:45|0.4368
00:26:46|0.4368
00:26:47|0.4368
00:26:48|0.4368
00:26:49|0.4368
00:26:50|0.4368
00:26:51|0.4368
00:26:52|0.4368
00:26:53|0.4373
00:26:54|0.4373
00:26:55|0.4368
00:26:56|0.4368
00:26:57|0.4368
00:26:58|0.4368
00:26:59|0.4368
00:27:00|0.4368
00:27:01|0.4368
00:27:02|0.4368
00:27:03|0.4368
00:27:04|0.4368
00:27:05|0.4368
00:27:06|0.4368
00:27:07|0.4373
00:27:08|0.4373
00:27:09|0.4373
00:27:10|0.4373
00:27:11|0.4373
00:27:12|0.4373
00:27:13|0.4373
00:27:14|0.4373
00:27:15|0.4373
00:27:16|0.4373
00:27:17|0.4373
00:27:19|0.4373
00:27:20|0.4373
00:27:20|0.4373
00:27:21|0.4373
00:27:23|0.4373
00:27:23|0.4373
00:27:24|0.4373
00:27:25|0.4373
00:27:26|0.4373
00:27:27|0.4373
00:27:28|0.4373
00:27:29|0.4368
00:27:30|0.4374
00:27:31|0.4374
00:27:32|0.4374
00:27:34|0.4374
00:27:35|0.4374
00:27:37|0.4374
00:27:37|0.4374
00:27:39|0.4374
00:27:40|0.4374
00:27:40|0.4374
00:27:42|0.4374
00:27:43|0.4374
00:27:44|0.4374
00:27:45|0.4374
00:27:46|0.4368
00:27:47|0.4368
00:27:48|0.4368
00:27:49|0.4368
00:27:50|0.4368
00:27:51|0.4368
00:27:52|0.4368
00:27:53|0.4368
00:27:54|0.4368
00:27:55|0.4368
00:27:56|0.4368
00:27:57|0.4368
00:27:58|0.4368
00:27:59|0.4368
00:28:00|0.4368
00:28:01|0.4368
00:28:02|0.4368
00:28:03|0.4368
00:28:04|0.4368
00:28:05|0.4368
00:28:06|0.4368
00:28:07|0.4368
00:28:08|0.4368
00:28:09|0.4368
00:28:10|0.4368
00:28:11|0.4368
00:28:12|0.4368
00:28:13|0.4368
00:28:14|0.4368
00:28:15|0.4368
00:28:16|0.4368
00:28:17|0.4368
00:28:18|0.4368
00:28:19|0.4368
00:28:20|0.4368
00:28:21|0.4368
00:28:22|0.4368
00:28:23|0.4368
00:28:24|0.4368
00:28:25|0.4368
00:28:26|0.4368
00:28:27|0.4368
00:28:28|0.4368
00:28:29|0.4368
00:28:30|0.4368
00:28:31|0.4368
00:28:32|0.4368
00:28:33|0.4368
00:28:34|0.4368
00:28:35|0.4368
00:28:37|0.4368
00:28:38|0.4368
00:28:38|0.4368
00:28:40|0.4368
00:28:41|0.4368
00:28:42|0.4368
00:28:43|0.4368
00:28:44|0.437
00:28:45|0.437
00:28:46|0.437
00:28:47|0.437
00:28:48|0.437
00:28:49|0.437
00:28:50|0.437
00:28:51|0.437
00:28:52|0.437
00:28:53|0.4374
00:28:54|0.4374
00:28:55|0.4374
00:28:56|0.4374
00:28:57|0.4374
00:28:58|0.4374
00:28:59|0.4374
00:29:00|0.4374
00:29:01|0.4374
00:29:02|0.4374
00:29:03|0.4374
00:29:04|0.4374
00:29:05|0.4379
00:29:07|0.438
00:29:07|0.438
00:29:09|0.438
00:29:09|0.4376
00:29:10|0.4376
00:29:11|0.4376
00:29:12|0.4376
00:29:14|0.4376
00:29:14|0.4376
00:29:16|0.4376
00:29:16|0.4384
00:29:17|0.4384
00:29:18|0.4384
00:29:19|0.4384
00:29:21|0.4384
00:29:21|0.4384
00:29:22|0.4384
00:29:23|0.4384
00:29:24|0.4384
00:29:25|0.4384
00:29:26|0.4384
00:29:27|0.4384
00:29:28|0.4384
00:29:30|0.4388
00:29:31|0.4388
00:29:32|0.4383
00:29:33|0.438
00:29:34|0.4388
00:29:35|0.4388
00:29:36|0.4388
00:29:38|0.4388
00:29:39|0.4382
00:29:41|0.4382
00:29:42|0.4382
00:29:43|0.4391
00:29:44|0.4383
00:29:45|0.4383
00:29:46|0.4383
00:29:47|0.4383
00:29:48|0.4385
00:29:49|0.4385
00:29:50|0.4385
00:29:51|0.4385
00:29:52|0.4385
00:29:53|0.4385
00:29:54|0.4392
00:29:55|0.4391
00:29:56|0.4391
00:29:57|0.4391
00:29:58|0.4391
00:29:59|0.4391
00:30:00|0.4391
00:30:01|0.4391
00:30:02|0.4391
00:30:03|0.4391
00:30:04|0.439
00:30:05|0.439
00:30:06|0.439
00:30:07|0.439
00:30:08|0.439
00:30:09|0.4393
00:30:11|0.4393
00:30:11|0.4393
00:30:12|0.439
00:30:13|0.439
00:30:14|0.439
00:30:15|0.439
00:30:16|0.439
00:30:17|0.439
00:30:18|0.439
00:30:19|0.439
00:30:20|0.4391
00:30:21|0.4391
00:30:23|0.4391
00:30:23|0.4391
00:30:24|0.4391
00:30:25|0.4391
00:30:26|0.4391
00:30:27|0.4392
00:30:28|0.4392
00:30:29|0.4392
00:30:30|0.4392
00:30:31|0.4392
00:30:33|0.4392
00:30:33|0.4392
00:30:34|0.4392
00:30:35|0.4392
00:30:36|0.4392
00:30:39|0.4392
00:30:40|0.4392
00:30:42|0.4392
00:30:42|0.4392
00:30:43|0.4388
00:30:44|0.4388
00:30:45|0.4388
00:30:46|0.4388
00:30:47|0.4388
00:30:48|0.4388
00:30:49|0.4388
00:30:50|0.4388
00:30:51|0.4388
00:30:52|0.4387
00:30:53|0.4387
00:30:54|0.4387
00:30:55|0.4387
00:30:56|0.4394
00:30:57|0.4394
00:30:58|0.4395
00:30:59|0.4389
00:31:00|0.4389
00:31:01|0.4389
00:31:02|0.4389
00:31:04|0.4389
00:31:04|0.4389
00:31:05|0.4389
00:31:06|0.4389
00:31:08|0.4389
00:31:09|0.4389
00:31:10|0.4389
00:31:11|0.4389
00:31:12|0.4389
00:31:13|0.4389
00:31:14|0.4386
00:31:15|0.4386
00:31:15|0.4386
00:31:17|0.4386
00:31:18|0.4386
00:31:18|0.4386
00:31:20|0.4386
00:31:21|0.4389
00:31:22|0.4389
00:31:23|0.4389
00:31:24|0.4389
00:31:25|0.4389
00:31:26|0.4387
00:31:27|0.4389
00:31:28|0.4389
00:31:29|0.4389
00:31:29|0.4389
00:31:31|0.4389
00:31:31|0.4389
00:31:32|0.439
00:31:34|0.4386
00:31:34|0.4386
00:31:35|0.4386
00:31:37|0.4386
00:31:38|0.4386
00:31:40|0.4387
00:31:41|0.4387
00:31:41|0.4387
00:31:43|0.4387
00:31:44|0.4387
00:31:44|0.4387
00:31:46|0.4387
00:31:47|0.4387
00:31:48|0.4387
00:31:50|0.4387
00:31:50|0.4387
00:31:51|0.4387
00:31:52|0.4387
00:31:53|0.4387
00:31:55|0.4387
00:31:56|0.4387
00:31:57|0.4387
00:31:58|0.4387
00:31:59|0.4387
00:32:00|0.4387
00:32:01|0.4387
00:32:02|0.4387
00:32:03|0.4387
00:32:04|0.4387
00:32:04|0.4387
00:32:06|0.4387
00:32:07|0.4387
00:32:08|0.4387
00:32:09|0.4387
00:32:10|0.4387
00:32:11|0.4393
00:32:12|0.4393
00:32:13|0.4389
00:32:15|0.4389
00:32:15|0.4389
00:32:16|0.4393
00:32:17|0.4396
00:32:18|0.4396
00:32:19|0.4396
00:32:20|0.4396
00:32:21|0.4396
00:32:22|0.4396
00:32:23|0.4396
00:32:24|0.4396
00:32:25|0.4396
00:32:26|0.4405
00:32:27|0.4405
00:32:28|0.4396
00:32:29|0.4396
00:32:30|0.4396
00:32:31|0.4396
00:32:32|0.4396
00:32:33|0.4396
00:32:34|0.4396
00:32:35|0.4396
00:32:36|0.4396
00:32:37|0.4396
00:32:38|0.4396
00:32:40|0.4396
00:32:41|0.4396
00:32:43|0.4388
00:32:44|0.4389
00:32:45|0.4389
00:32:46|0.4389
00:32:46|0.4394
00:32:48|0.4393
00:32:49|0.4393
00:32:50|0.4393
00:32:51|0.4393
00:32:52|0.4393
00:32:53|0.4393
00:32:54|0.4393
00:32:55|0.4393
00:32:56|0.4393
00:32:57|0.4393
00:32:58|0.4393
00:32:59|0.4393
00:33:00|0.4393
00:33:01|0.4393
00:33:02|0.4393
00:33:03|0.4393
00:33:04|0.4393
00:33:05|0.441
00:33:06|0.441
00:33:07|0.4408
00:33:08|0.4408
00:33:09|0.4402
00:33:10|0.4402
00:33:11|0.4406
00:33:12|0.4406
00:33:13|0.4397
00:33:14|0.441
00:33:15|0.441
00:33:16|0.441
00:33:17|0.4411
00:33:18|0.441
00:33:19|0.441
00:33:20|0.441
00:33:21|0.441
00:33:22|0.441
00:33:23|0.441
00:33:24|0.4411
00:33:25|0.4411
00:33:26|0.4411
00:33:27|0.4411
00:33:28|0.4422
00:33:29|0.4406
00:33:31|0.4406
00:33:31|0.4406
00:33:33|0.4406
00:33:33|0.4406
00:33:34|0.4406
00:33:35|0.4406
00:33:36|0.4406
00:33:39|0.4402
00:33:39|0.4402
00:33:41|0.4402
00:33:43|0.4402
00:33:44|0.4402
00:33:45|0.4402
00:33:46|0.4402
00:33:48|0.4406
00:33:49|0.4403
00:33:50|0.4403
00:33:50|0.4403
00:33:52|0.4403
00:33:53|0.4403
00:33:54|0.4403
00:33:55|0.4403
00:33:56|0.4403
00:33:57|0.4401
00:33:58|0.4401
00:33:59|0.4401
00:34:00|0.4401
00:34:01|0.4401
00:34:02|0.4401
00:34:03|0.4401
00:34:04|0.4401
00:34:05|0.4401
00:34:06|0.4401
00:34:07|0.4401
00:34:08|0.4401
00:34:09|0.4401
00:34:10|0.4402
00:34:11|0.4406
00:34:12|0.4405
00:34:13|0.4405
00:34:14|0.4406
00:34:15|0.4406
00:34:16|0.4406
00:34:17|0.4406
00:34:18|0.4406
00:34:19|0.4406
00:34:20|0.4406
00:34:21|0.4406
00:34:22|0.4406
00:34:23|0.4406
00:34:24|0.4406
00:34:25|0.4397
00:34:26|0.4397
00:34:27|0.4397
00:34:28|0.4397
00:34:29|0.4397
00:34:30|0.4397
00:34:31|0.4397
00:34:32|0.4397
00:34:33|0.4397
00:34:34|0.4397
00:34:35|0.4397
00:34:36|0.4399
00:34:37|0.4399
00:34:38|0.4406
00:34:39|0.442
00:34:40|0.442
00:34:41|0.4404
00:34:43|0.4404
00:34:44|0.4404
00:34:45|0.4404
00:34:47|0.4404
00:34:47|0.4404
00:34:48|0.4404
00:34:49|0.4411
00:34:50|0.4411
00:34:51|0.4411
00:34:52|0.4412
00:34:53|0.4412
00:34:54|0.4412
00:34:55|0.4413
00:34:56|0.4413
00:34:57|0.4413
00:34:59|0.4413
00:34:59|0.4413
00:35:00|0.4413
00:35:01|0.4413
00:35:02|0.4413
00:35:03|0.4413
00:35:05|0.4413
00:35:05|0.4413
00:35:06|0.4413
00:35:07|0.4413
00:35:09|0.4413
00:35:10|0.4409
00:35:11|0.4413
00:35:12|0.4413
00:35:13|0.4413
00:35:15|0.4413
00:35:16|0.4413
00:35:16|0.441
00:35:17|0.441
00:35:18|0.441
00:35:19|0.441
00:35:20|0.441
00:35:21|0.4441
00:35:23|0.4444
00:35:23|0.4443
00:35:24|0.4436
00:35:25|0.4437
00:35:26|0.4437
00:35:27|0.4437
00:35:29|0.4437
00:35:29|0.4437
00:35:30|0.4437
00:35:31|0.4437
00:35:32|0.4437
00:35:34|0.4437
00:35:34|0.4437
00:35:36|0.4414
00:35:36|0.4415
00:35:37|0.4436
00:35:38|0.4436
00:35:39|0.4423
00:35:40|0.4423
00:35:41|0.4424
00:35:42|0.4424
00:35:44|0.4432
00:35:45|0.4426
00:35:46|0.4426
00:35:47|0.4436
00:35:48|0.444
00:35:49|0.4435
00:35:50|0.4435
00:35:51|0.4435
00:35:52|0.4461
00:35:53|0.4466
00:35:54|0.4466
00:35:55|0.4455
00:35:56|0.4461
00:35:57|0.4455
00:35:58|0.4456
00:35:59|0.4454
00:36:00|0.4454
00:36:01|0.4454
00:36:02|0.4454
00:36:03|0.4474
00:36:04|0.4487
00:36:05|0.4487
00:36:06|0.4487
00:36:07|0.4487
00:36:08|0.4462
00:36:09|0.4491
00:36:11|0.4468
00:36:12|0.4468
00:36:13|0.4468
00:36:14|0.4468
00:36:15|0.4468
00:36:16|0.4468
00:36:17|0.4468
00:36:18|0.4479
00:36:19|0.4479
00:36:20|0.4479
00:36:21|0.4479
00:36:22|0.4465
00:36:23|0.4465
00:36:24|0.4465
00:36:25|0.4465
00:36:26|0.4465
00:36:27|0.4465
00:36:28|0.4465
00:36:29|0.4465
00:36:30|0.4469
00:36:31|0.4469
00:36:32|0.4469
00:36:33|0.4469
00:36:34|0.4469
00:36:35|0.4469
00:36:36|0.4469
00:36:37|0.4469
00:36:38|0.4469
00:36:39|0.4465
00:36:40|0.4465
00:36:41|0.4465
00:36:42|0.4465
00:36:43|0.4468
00:36:45|0.4468
00:36:46|0.4468
00:36:48|0.4472
00:36:49|0.4472
00:36:50|0.4472
00:36:52|0.4468
00:36:52|0.4468
00:36:53|0.4472
00:36:54|0.4472
00:36:56|0.4472
00:36:56|0.448
00:36:57|0.448
00:36:59|0.448
00:36:59|0.448
00:37:00|0.448
00:37:01|0.4478
00:37:03|0.4485
00:37:03|0.448
00:37:04|0.4469
00:37:05|0.4468
00:37:07|0.448
00:37:08|0.448
00:37:09|0.448
00:37:09|0.448
00:37:10|0.448
00:37:11|0.448
00:37:13|0.4483
00:37:14|0.4483
00:37:15|0.4483
00:37:16|0.4483
00:37:17|0.4483
00:37:18|0.4483
00:37:19|0.4483
00:37:20|0.4474
00:37:20|0.4474
00:37:22|0.4473
00:37:23|0.4473
00:37:24|0.4473
00:37:24|0.4473
00:37:26|0.446
00:37:27|0.4471
00:37:28|0.4471
00:37:28|0.4465
00:37:30|0.4465
00:37:31|0.4465
00:37:31|0.4465
00:37:33|0.4473
00:37:34|0.4473
00:37:35|0.4473
00:37:36|0.4467
00:37:36|0.4467
00:37:38|0.4467
00:37:39|0.4467
00:37:40|0.4467
00:37:41|0.4467
00:37:42|0.4467
00:37:43|0.4467
00:37:44|0.4467
00:37:45|0.4467
00:37:46|0.4467
00:37:48|0.4461
00:37:49|0.445
00:37:51|0.4459
00:37:52|0.4459
00:37:58|0.4459
00:37:58|0.4459
00:37:59|0.4459
00:38:00|0.4459
00:38:02|0.4459
00:38:02|0.4454
00:38:03|0.4459
00:38:05|0.4459
00:38:05|0.4459
00:38:07|0.4453
00:38:07|0.445
00:38:08|0.445
00:38:09|0.4436
00:38:10|0.4449
00:38:11|0.4449
00:38:12|0.4449
00:38:14|0.4449
00:38:14|0.4441
00:38:16|0.4441
00:38:16|0.4441
00:38:17|0.4449
00:38:18|0.4449
00:38:20|0.4449
00:38:20|0.4459
00:38:21|0.4459
00:38:23|0.4459
00:38:23|0.4459
00:38:24|0.4459
00:38:26|0.4459
00:38:27|0.4459
00:38:27|0.4459
00:38:28|0.4459
00:38:30|0.4459
00:38:30|0.4459
00:38:31|0.4459
00:38:33|0.4459
00:38:33|0.4459
00:38:34|0.4459
00:38:35|0.4459
00:38:37|0.4459
00:38:37|0.4456
00:38:38|0.4456
00:38:39|0.4456
00:38:40|0.4456
00:38:42|0.4456
00:38:42|0.4456
00:38:43|0.4456
00:38:44|0.4456
00:38:46|0.4456
00:38:47|0.4456
00:38:49|0.445
00:38:49|0.445
00:38:50|0.445
00:38:52|0.445
00:38:53|0.445
00:38:54|0.445
00:38:56|0.445
00:38:56|0.445
00:38:57|0.445
00:38:58|0.445
00:39:00|0.445
00:39:00|0.445
00:39:02|0.445
00:39:03|0.445
00:39:04|0.445
00:39:04|0.445
00:39:06|0.4453
00:39:07|0.4468
00:39:07|0.4468
00:39:08|0.4468
00:39:09|0.4468
00:39:10|0.4453
00:39:11|0.4464
00:39:13|0.4464
00:39:14|0.4464
00:39:15|0.4459
00:39:16|0.4459
00:39:17|0.4459
00:39:18|0.4491
00:39:20|0.4491
00:39:20|0.4498
00:39:21|0.448
00:39:22|0.4496
00:39:23|0.4484
00:39:25|0.4484
00:39:25|0.4474
00:39:26|0.4474
00:39:28|0.4494
00:39:29|0.4496
00:39:30|0.4488
00:39:30|0.4499
00:39:31|0.449
00:39:32|0.449
00:39:33|0.449
00:39:34|0.449
00:39:35|0.449
00:39:37|0.449
00:39:37|0.449
00:39:38|0.4493
00:39:39|0.4493
00:39:40|0.4493
00:39:41|0.4493
00:39:42|0.4493
00:39:43|0.4491
00:39:44|0.4491
00:39:45|0.4485
00:39:46|0.4485
00:39:48|0.4485
00:39:50|0.4485
00:39:51|0.4495
00:39:52|0.4495
00:39:53|0.4495
00:39:54|0.4495
00:39:55|0.4487
00:39:56|0.4487
00:39:57|0.4487
00:39:58|0.4487
00:39:59|0.4487
00:40:00|0.4499
00:40:01|0.4499
00:40:03|0.4496
00:40:04|0.4496
00:40:04|0.4496
00:40:05|0.4496
00:40:06|0.4495
00:40:08|0.4495
00:40:09|0.4496
00:40:10|0.4496
00:40:11|0.4496
00:40:12|0.4496
00:40:13|0.4496
00:40:14|0.4488
00:40:15|0.4488
00:40:16|0.4488
00:40:17|0.4488
00:40:18|0.4488
00:40:19|0.4488
00:40:20|0.4488
00:40:21|0.4488
00:40:22|0.4488
00:40:23|0.4488
00:40:24|0.4488
00:40:25|0.4488
00:40:26|0.4488
00:40:27|0.4522
00:40:28|0.452
00:40:29|0.4512
00:40:30|0.4518
00:40:31|0.4533
00:40:32|0.4534
00:40:33|0.452
00:40:34|0.4522
00:40:35|0.4527
00:40:36|0.4527
00:40:37|0.4527
00:40:38|0.4521
00:40:39|0.4531
00:40:40|0.4529
00:40:41|0.4529
00:40:42|0.4529
00:40:43|0.4529
00:40:44|0.4505
00:40:45|0.4505
00:40:46|0.4505
00:40:47|0.451
00:40:49|0.451
00:40:49|0.451
00:40:51|0.4533
00:40:52|0.4525
00:40:53|0.4525
00:40:54|0.4522
00:40:55|0.4522
00:40:56|0.4522
00:40:57|0.4522
00:40:58|0.4521
00:40:59|0.4521
00:41:00|0.4521
00:41:01|0.4521
00:41:02|0.4521
00:41:03|0.4521
00:41:04|0.4521
00:41:05|0.4521
00:41:06|0.4521
00:41:07|0.4528
00:41:08|0.4528
00:41:09|0.4528
00:41:10|0.4528
00:41:11|0.4515
00:41:12|0.4525
00:41:13|0.4522
00:41:14|0.4522
00:41:15|0.4522
00:41:16|0.4522
00:41:17|0.4524
00:41:18|0.4524
00:41:19|0.4524
00:41:20|0.4524
00:41:21|0.4524
00:41:22|0.4524
00:41:23|0.4524
00:41:24|0.4524
00:41:25|0.4524
00:41:26|0.4524
00:41:27|0.4536
00:41:28|0.4536
00:41:29|0.4536
00:41:30|0.4538
00:41:31|0.4538
00:41:32|0.4538
00:41:33|0.4529
00:41:34|0.4529
00:41:35|0.4529
00:41:36|0.4529
00:41:37|0.453
00:41:38|0.4529
00:41:39|0.4524
00:41:40|0.4524
00:41:41|0.4525
00:41:42|0.4525
00:41:43|0.4525
00:41:44|0.4525
00:41:45|0.4525
00:41:46|0.4525
00:41:47|0.4525
00:41:48|0.4525
00:41:50|0.4525
00:41:51|0.4531
00:41:51|0.4531
00:41:53|0.4531
00:41:54|0.4531
00:41:55|0.4531
00:41:57|0.4531
00:41:58|0.4531
00:41:59|0.4531
00:42:00|0.4531
00:42:00|0.4531
00:42:02|0.4531
00:42:02|0.4531
00:42:04|0.4531
00:42:04|0.4531
00:42:06|0.4531
00:42:07|0.4531
00:42:08|0.4531
00:42:09|0.4531
00:42:10|0.4531
00:42:11|0.453
00:42:12|0.453
00:42:13|0.453
00:42:14|0.4532
00:42:15|0.4532
00:42:16|0.4532
00:42:17|0.4532
00:42:18|0.4532
00:42:19|0.4532
00:42:20|0.4532
00:42:21|0.453
00:42:22|0.453
00:42:23|0.453
00:42:24|0.453
00:42:25|0.453
00:42:26|0.453
00:42:27|0.453
00:42:28|0.453
00:42:29|0.453
00:42:30|0.453
00:42:31|0.453
00:42:32|0.453
00:42:33|0.4532
00:42:34|0.4532
00:42:35|0.4532
00:42:36|0.4532
00:42:37|0.4532
00:42:38|0.4532
00:42:39|0.4532
00:42:40|0.4538
00:42:41|0.4532
00:42:42|0.4532
00:42:43|0.4532
00:42:44|0.4532
00:42:45|0.4532
00:42:46|0.4532
00:42:47|0.4545
00:42:48|0.4545
00:42:49|0.4537
00:42:50|0.4537
00:42:51|0.4537
00:42:52|0.4537
00:42:53|0.4537
00:42:54|0.4537
00:42:55|0.4537
00:42:56|0.4537
00:42:57|0.4537
00:42:58|0.4537
00:42:59|0.4537
00:43:00|0.4537
00:43:01|0.4537
00:43:02|0.4537
00:43:03|0.4537
00:43:04|0.4537
00:43:05|0.4543
00:43:06|0.4543
00:43:07|0.4543
00:43:08|0.4543
00:43:09|0.4543
00:43:10|0.4543
00:43:11|0.4543
00:43:12|0.4543
00:43:13|0.4535
00:43:14|0.4532
00:43:15|0.4522
00:43:16|0.4522
00:43:17|0.4522
00:43:18|0.4515
00:43:19|0.4515
00:43:20|0.4515
00:43:21|0.4515
00:43:22|0.45
00:43:23|0.4501
00:43:24|0.4509
00:43:25|0.451
00:43:26|0.4501
00:43:27|0.4524
00:43:28|0.4524
00:43:29|0.4524
00:43:30|0.4524
00:43:32|0.4524
00:43:32|0.4524
00:43:33|0.4524
00:43:34|0.4524
00:43:35|0.4511
00:43:36|0.4511
00:43:37|0.4508
00:43:39|0.4508
00:43:39|0.4501
00:43:40|0.4502
00:43:41|0.4502
00:43:42|0.4502
00:43:43|0.4502
00:43:44|0.4502
00:43:45|0.4506
00:43:46|0.4506
00:43:47|0.4506
00:43:48|0.4506
00:43:49|0.4506
00:43:51|0.4506
00:43:52|0.4506
00:43:53|0.4506
00:43:54|0.4506
00:43:55|0.4506
00:43:57|0.4515
00:43:58|0.4515
00:43:58|0.4515
00:43:59|0.4523
00:44:01|0.4523
00:44:01|0.4523
00:44:02|0.4523
00:44:04|0.4523
00:44:04|0.4523
00:44:06|0.4523
00:44:06|0.4522
00:44:07|0.4528
00:44:08|0.4528
00:44:10|0.4535
00:44:10|0.4535
00:44:11|0.4535
00:44:12|0.4535
00:44:14|0.4535
00:44:15|0.4535
00:44:16|0.4535
00:44:17|0.4535
00:44:18|0.4534
00:44:19|0.4534
00:44:20|0.4534
00:44:21|0.4534
00:44:22|0.4534
00:44:24|0.4536
00:44:24|0.4536
00:44:25|0.4536
00:44:26|0.4536
00:44:27|0.4536
00:44:29|0.4536
00:44:29|0.4536
00:44:30|0.4535
00:44:31|0.454
00:44:32|0.454
00:44:33|0.4539
00:44:34|0.454
00:44:35|0.4529
00:44:36|0.4529
00:44:37|0.4529
00:44:38|0.4535
00:44:39|0.4535
00:44:40|0.4535
00:44:41|0.4535
00:44:42|0.4535
00:44:43|0.4535
00:44:44|0.4535
00:44:45|0.4535
00:44:46|0.4535
00:44:47|0.4535
00:44:49|0.4535
00:44:49|0.4535
00:44:50|0.4535
00:44:51|0.4535
00:44:53|0.4536
00:44:54|0.4518
00:44:55|0.4517
00:44:56|0.4517
00:44:57|0.4517
00:44:59|0.4517
00:44:59|0.4514
00:45:01|0.4517
00:45:02|0.4517
00:45:03|0.4517
00:45:04|0.4517
00:45:05|0.4523
00:45:07|0.4515
00:45:07|0.4515
00:45:08|0.4515
00:45:09|0.4515
00:45:10|0.4525
00:45:11|0.4516
00:45:12|0.4516
00:45:13|0.4498
00:45:14|0.4498
00:45:15|0.4498
00:45:16|0.451
00:45:17|0.451
00:45:18|0.451
00:45:19|0.451
00:45:20|0.451
00:45:21|0.451
00:45:22|0.451
00:45:23|0.4514
00:45:24|0.4514
00:45:26|0.4514
00:45:26|0.4514
00:45:27|0.4507
00:45:28|0.4507
00:45:29|0.4504
00:45:30|0.4504
00:45:31|0.4504
00:45:32|0.4504
00:45:33|0.4504
00:45:34|0.4504
00:45:35|0.4498
00:45:36|0.4498
00:45:37|0.4495
00:45:38|0.4495
00:45:39|0.45
00:45:40|0.4496
00:45:41|0.4496
00:45:42|0.4509
00:45:43|0.4509
00:45:44|0.4509
00:45:45|0.45
00:45:46|0.45
00:45:47|0.45
00:45:48|0.45
00:45:49|0.451
00:45:50|0.451
00:45:51|0.451
00:45:53|0.451
00:45:54|0.451
00:45:55|0.451
00:45:56|0.451
00:45:57|0.451
00:45:58|0.4502
00:45:59|0.4514
00:46:00|0.4514
00:46:01|0.4514
00:46:02|0.4526
00:46:03|0.4526
00:46:04|0.4524
00:46:05|0.4533
00:46:06|0.4533
00:46:08|0.4533
00:46:09|0.4529
00:46:09|0.4519
00:46:11|0.4531
00:46:12|0.4531
00:46:12|0.4531
00:46:13|0.4532
00:46:15|0.4532
00:46:16|0.4523
00:46:17|0.4523
00:46:18|0.4525
00:46:19|0.4529
00:46:20|0.4529
00:46:21|0.4529
00:46:22|0.4529
00:46:23|0.4529
00:46:24|0.4529
00:46:25|0.4529
00:46:26|0.4529
00:46:26|0.4529
00:46:28|0.4529
00:46:29|0.4529
00:46:30|0.4529
00:46:31|0.4522
00:46:31|0.4522
00:46:32|0.4529
00:46:34|0.4524
00:46:35|0.4524
00:46:35|0.4524
00:46:37|0.4524
00:46:38|0.4524
00:46:39|0.4529
00:46:39|0.4529
00:46:41|0.4529
00:46:42|0.4529
00:46:43|0.4529
00:46:43|0.4529
00:46:45|0.4529
00:46:46|0.4529
00:46:47|0.4529
00:46:48|0.4533
00:46:48|0.4532
00:46:49|0.4533
00:46:51|0.4533
00:46:52|0.4527
00:46:53|0.4527
00:46:54|0.4527
00:46:55|0.4527
00:46:56|0.4527
00:46:58|0.4527
00:46:58|0.4522
00:47:00|0.453
00:47:01|0.453
00:47:01|0.4534
00:47:02|0.4524
00:47:03|0.4526
00:47:04|0.4526
00:47:05|0.4526
00:47:06|0.4526
00:47:08|0.4526
00:47:09|0.4531
00:47:10|0.4531
00:47:10|0.4524
00:47:11|0.4524
00:47:12|0.4524
00:47:13|0.4522
00:47:14|0.4522
00:47:15|0.4522
00:47:16|0.4522
00:47:17|0.4522
00:47:19|0.4522
00:47:20|0.4522
00:47:21|0.4522
00:47:22|0.4522
00:47:23|0.4522
00:47:24|0.4522
00:47:25|0.453
00:47:26|0.453
00:47:27|0.453
00:47:28|0.453
00:47:29|0.4526
00:47:30|0.4526
00:47:31|0.4533
00:47:32|0.4534
00:47:33|0.4534
00:47:34|0.4534
00:47:35|0.4534
00:47:36|0.4534
00:47:37|0.4534
00:47:38|0.4534
00:47:39|0.4534
00:47:40|0.4534
00:47:41|0.4534
00:47:42|0.4534
00:47:43|0.4534
00:47:44|0.4534
00:47:45|0.4534
00:47:46|0.4534
00:47:47|0.4534
00:47:48|0.4533
00:47:49|0.4533
00:47:50|0.4533
00:47:51|0.4533
00:47:52|0.4533
00:47:53|0.4533
00:47:54|0.4533
00:47:56|0.4533
00:47:57|0.4533
00:47:58|0.4533
00:47:59|0.4533
00:48:00|0.4533
00:48:02|0.4533
00:48:02|0.4533
00:48:03|0.4533
00:48:04|0.4533
00:48:05|0.4533
00:48:06|0.4533
00:48:07|0.4533
00:48:08|0.4533
00:48:09|0.4533
00:48:10|0.4533
00:48:11|0.4533
00:48:12|0.4533
00:48:13|0.4533
00:48:14|0.4533
00:48:15|0.4538
00:48:16|0.4538
00:48:17|0.4538
00:48:18|0.4538
00:48:19|0.4538
00:48:20|0.4538
00:48:21|0.4544
00:48:22|0.4544
00:48:23|0.4543
00:48:24|0.4543
00:48:25|0.4537
00:48:26|0.4543
00:48:28|0.4543
00:48:29|0.4543
00:48:30|0.4543
00:48:31|0.4543
00:48:32|0.4543
00:48:32|0.4543
00:48:34|0.4543
00:48:35|0.4543
00:48:36|0.4543
00:48:37|0.4543
00:48:37|0.4543
00:48:39|0.4543
00:48:39|0.4543
00:48:40|0.4543
00:48:41|0.4543
00:48:43|0.4515
00:48:44|0.4515
00:48:44|0.4515
00:48:46|0.4522
00:48:47|0.4516
00:48:48|0.4519
00:48:49|0.4519
00:48:50|0.4518
00:48:50|0.4518
00:48:52|0.4518
00:48:52|0.4518
00:48:53|0.4518
00:48:54|0.4518
00:48:56|0.451
00:48:58|0.4502
00:48:59|0.4512
00:49:01|0.4512
00:49:02|0.4504
00:49:02|0.4491
00:49:04|0.4491
00:49:05|0.4492
00:49:06|0.4492
00:49:06|0.4492
00:49:07|0.4492
00:49:08|0.4514
00:49:09|0.4519
00:49:10|0.4519
00:49:11|0.4497
00:49:12|0.4497
00:49:13|0.4516
00:49:15|0.4516
00:49:15|0.4516
00:49:17|0.4516
00:49:17|0.4497
00:49:18|0.4497
00:49:20|0.4498
00:49:20|0.4509
00:49:22|0.4509
00:49:22|0.4509
00:49:24|0.4509
00:49:24|0.4509
00:49:25|0.4509
00:49:26|0.4509
00:49:27|0.4509
00:49:28|0.4514
00:49:30|0.4514
00:49:30|0.4514
00:49:31|0.4514
00:49:32|0.4514
00:49:33|0.4514
00:49:34|0.4514
00:49:35|0.4514
00:49:36|0.4514
00:49:37|0.4514
00:49:38|0.4518
00:49:39|0.4518
00:49:41|0.4516
00:49:42|0.4516
00:49:42|0.4518
00:49:44|0.4518
00:49:45|0.4518
00:49:46|0.4518
00:49:47|0.4513
00:49:48|0.4513
00:49:49|0.4513
00:49:51|0.4513
00:49:51|0.4521
00:49:53|0.4521
00:49:54|0.4521
00:49:55|0.4521
00:49:56|0.4521
00:49:57|0.4521
00:49:58|0.4521
00:50:00|0.4521
00:50:01|0.4521
00:50:02|0.4521
00:50:03|0.4521
00:50:04|0.4518
00:50:05|0.4518
00:50:06|0.4518
00:50:07|0.4518
00:50:08|0.4518
00:50:09|0.4518
00:50:10|0.4518
00:50:11|0.4518
00:50:12|0.4518
00:50:13|0.4518
00:50:14|0.4518
00:50:15|0.4518
00:50:16|0.4518
00:50:17|0.4518
00:50:18|0.4518
00:50:19|0.4518
00:50:20|0.4523
00:50:21|0.4523
00:50:22|0.4523
00:50:23|0.4523
00:50:24|0.4523
00:50:25|0.4523
00:50:26|0.4523
00:50:27|0.4523
00:50:28|0.4523
00:50:29|0.4523
00:50:30|0.4529
00:50:32|0.4529
00:50:32|0.4534
00:50:33|0.4534
00:50:34|0.4534
00:50:35|0.4534
00:50:36|0.4534
00:50:37|0.4534
00:50:38|0.4534
00:50:39|0.4534
00:50:40|0.4534
00:50:42|0.4534
00:50:43|0.4534
00:50:43|0.4534
00:50:44|0.4534
00:50:45|0.4535
00:50:46|0.4536
00:50:47|0.4536
00:50:48|0.4536
00:50:49|0.4536
00:50:50|0.4536
00:50:51|0.4536
00:50:52|0.4536
00:50:53|0.4536
00:50:54|0.4536
00:50:55|0.4536
00:50:56|0.4536
00:50:58|0.4536
00:51:00|0.4536
00:51:00|0.4536
00:51:01|0.4536
00:51:02|0.4536
00:51:03|0.4534
00:51:05|0.4534
00:51:05|0.4534
00:51:07|0.4534
00:51:09|0.4534
00:51:09|0.4534
00:51:10|0.4534
00:51:11|0.4534
00:51:12|0.4534
00:51:13|0.4533
00:51:14|0.4533
00:51:15|0.4533
00:51:16|0.4533
00:51:17|0.4533
00:51:18|0.4533
00:51:19|0.4533
00:51:20|0.4533
00:51:21|0.4533
00:51:22|0.4533
00:51:23|0.4533
00:51:24|0.4533
00:51:25|0.4533
00:51:26|0.4533
00:51:27|0.4533
00:51:28|0.453
00:51:29|0.453
00:51:30|0.453
00:51:31|0.453
00:51:32|0.453
00:51:33|0.453
00:51:34|0.453
00:51:35|0.453
00:51:36|0.453
00:51:37|0.453
00:51:38|0.453
00:51:39|0.4523
00:51:40|0.4531
00:51:41|0.4531
00:51:42|0.4524
00:51:43|0.4524
00:51:44|0.4524
00:51:45|0.4524
00:51:46|0.4524
00:51:47|0.4524
00:51:48|0.4524
00:51:49|0.4524
00:51:50|0.4524
00:51:51|0.4524
00:51:52|0.4524
00:51:53|0.4524
00:51:54|0.4524
00:51:55|0.4524
00:51:56|0.4524
00:51:57|0.4524
00:51:59|0.4524
00:52:01|0.4527
00:52:02|0.4527
00:52:03|0.4527
00:52:04|0.4527
00:52:05|0.4527
00:52:06|0.4527
00:52:07|0.4533
00:52:08|0.4533
00:52:09|0.4533
00:52:10|0.4533
00:52:11|0.4533
00:52:12|0.4533
00:52:13|0.4533
00:52:14|0.4533
00:52:15|0.4533
00:52:16|0.4533
00:52:17|0.4533
00:52:18|0.4533
00:52:19|0.4533
00:52:20|0.4533
00:52:21|0.4533
00:52:22|0.4533
00:52:23|0.4533
00:52:24|0.4533
00:52:25|0.4533
00:52:26|0.4533
00:52:27|0.4533
00:52:28|0.4533
00:52:29|0.4543
00:52:30|0.4536
00:52:31|0.4536
00:52:32|0.4536
00:52:33|0.4536
00:52:34|0.4541
00:52:35|0.4541
00:52:36|0.4541
00:52:37|0.4541
00:52:38|0.4541
00:52:39|0.4541
00:52:40|0.4541
00:52:41|0.4541
00:52:42|0.4541
00:52:43|0.4541
00:52:44|0.4541
00:52:45|0.4541
00:52:46|0.454
00:52:47|0.454
00:52:48|0.454
00:52:49|0.454
00:52:50|0.4541
00:52:51|0.4541
00:52:52|0.4541
00:52:53|0.4541
00:52:54|0.4528
00:52:55|0.4528
00:52:56|0.4526
00:52:57|0.4526
00:52:58|0.4526
00:52:59|0.4526
00:53:01|0.4526
00:53:02|0.4532
00:53:04|0.4532
00:53:04|0.4532
00:53:06|0.4532
00:53:07|0.4532
00:53:08|0.4532
00:53:09|0.4532
00:53:10|0.4532
00:53:11|0.4532
00:53:12|0.4532
00:53:13|0.4532
00:53:14|0.4532
00:53:15|0.4538
00:53:16|0.4536
00:53:17|0.4536
00:53:18|0.4536
00:53:19|0.4536
00:53:20|0.4536
00:53:21|0.4536
00:53:22|0.4536
00:53:23|0.4536
00:53:24|0.4536
00:53:25|0.4536
00:53:26|0.4536
00:53:27|0.4536
00:53:28|0.4536
00:53:29|0.4542
00:53:30|0.4542
00:53:31|0.4542
00:53:32|0.4542
00:53:33|0.4542
00:53:34|0.4542
00:53:35|0.4553
00:53:36|0.4557
00:53:37|0.4557
00:53:38|0.4556
00:53:39|0.4564
00:53:40|0.4564
00:53:41|0.4563
00:53:42|0.4563
00:53:43|0.4557
00:53:44|0.4564
00:53:45|0.4564
00:53:46|0.4564
00:53:47|0.4564
00:53:48|0.4564
00:53:49|0.4564
00:53:50|0.4564
00:53:51|0.4564
00:53:52|0.4564
00:53:53|0.4564
00:53:54|0.4564
00:53:55|0.4564
00:53:56|0.4564
00:53:57|0.4557
00:53:58|0.4557
00:53:59|0.4557
00:54:00|0.4557
00:54:02|0.4557
00:54:03|0.4557
00:54:04|0.4557
00:54:05|0.4557
00:54:06|0.4548
00:54:07|0.4545
00:54:08|0.4555
00:54:09|0.4555
00:54:10|0.4553
00:54:10|0.4553
00:54:11|0.4537
00:54:12|0.4551
00:54:14|0.4553
00:54:14|0.4553
00:54:15|0.4553
00:54:16|0.4539
00:54:18|0.4542
00:54:18|0.4542
00:54:20|0.4542
00:54:20|0.4542
00:54:21|0.4542
00:54:22|0.4542
00:54:24|0.4542
00:54:24|0.4542
00:54:25|0.4542
00:54:26|0.4542
00:54:27|0.4542
00:54:28|0.4542
00:54:29|0.4542
00:54:31|0.4542
00:54:31|0.4542
00:54:32|0.4542
00:54:33|0.4542
00:54:34|0.4542
00:54:35|0.4542
00:54:37|0.4542
00:54:38|0.4542
00:54:38|0.4542
00:54:40|0.4542
00:54:40|0.4542
00:54:41|0.4542
00:54:43|0.4542
00:54:43|0.4542
00:54:44|0.4559
00:54:45|0.4559
00:54:46|0.4559
00:54:47|0.4559
00:54:49|0.4559
00:54:49|0.4559
00:54:50|0.4559
00:54:51|0.4559
00:54:52|0.4559
00:54:53|0.4559
00:54:54|0.4559
00:54:55|0.456
00:54:56|0.456
00:54:57|0.4558
00:54:58|0.4558
00:54:59|0.4558
00:55:00|0.4558
00:55:02|0.4558
00:55:04|0.4549
00:55:05|0.4549
00:55:06|0.4558
00:55:07|0.4558
00:55:09|0.4558
00:55:09|0.4558
00:55:10|0.4558
00:55:11|0.4558
00:55:12|0.4558
00:55:14|0.4558
00:55:15|0.4558
00:55:16|0.4558
00:55:17|0.4558
00:55:18|0.4558
00:55:19|0.4558
00:55:20|0.4558
00:55:20|0.4558
00:55:21|0.4557
00:55:22|0.4557
00:55:24|0.4557
00:55:25|0.4557
00:55:25|0.4557
00:55:27|0.4557
00:55:28|0.4557
00:55:29|0.4557
00:55:30|0.4557
00:55:31|0.4557
00:55:32|0.4557
00:55:33|0.4557
00:55:34|0.4557
00:55:35|0.4557
00:55:35|0.4558
00:55:37|0.4558
00:55:37|0.4558
00:55:39|0.4558
00:55:39|0.4558
00:55:40|0.4558
00:55:42|0.4558
00:55:43|0.4558
00:55:44|0.4558
00:55:44|0.4558
00:55:45|0.4552
00:55:46|0.4552
00:55:48|0.4552
00:55:49|0.4552
00:55:49|0.4552
00:55:51|0.4558
00:55:52|0.4558
00:55:53|0.4558
00:55:54|0.4558
00:55:55|0.4558
00:55:56|0.4558
00:55:56|0.4558
00:55:57|0.4558
00:55:59|0.4558
00:55:59|0.4558
00:56:01|0.4558
00:56:02|0.4558
00:56:04|0.4558
00:56:05|0.4558
00:56:05|0.4558
00:56:07|0.4558
00:56:07|0.4558
00:56:10|0.4558
00:56:11|0.4558
00:56:11|0.4558
00:56:12|0.4558
00:56:13|0.4558
00:56:14|0.4558
00:56:15|0.4558
00:56:16|0.4558
00:56:17|0.4558
00:56:18|0.4558
00:56:19|0.4558
00:56:21|0.4558
00:56:21|0.4558
00:56:23|0.4558
00:56:24|0.4558
00:56:25|0.4558
00:56:26|0.4558
00:56:27|0.4551
00:56:28|0.4551
00:56:29|0.4551
00:56:29|0.4551
00:56:31|0.4551
00:56:32|0.4551
00:56:32|0.4551
00:56:35|0.4551
00:56:35|0.4551
00:56:37|0.4551
00:56:37|0.4551
00:56:38|0.4551
00:56:39|0.4551
00:56:40|0.4551
00:56:41|0.4551
00:56:43|0.4551
00:56:43|0.4551
00:56:44|0.4551
00:56:45|0.4551
00:56:46|0.4551
00:56:48|0.4551
00:56:49|0.4551
00:56:49|0.4551
00:56:51|0.4551
00:56:51|0.4551
00:56:52|0.4551
00:56:53|0.4551
00:56:54|0.4551
00:56:56|0.4551
00:56:56|0.4551
00:56:58|0.4551
00:56:58|0.4551
00:56:59|0.4551
00:57:00|0.4551
00:57:01|0.4551
00:57:02|0.4556
00:57:04|0.4551
00:57:06|0.4551
00:57:07|0.4562
00:57:08|0.4562
00:57:09|0.4562
00:57:10|0.4562
00:57:11|0.4562
00:57:12|0.4562
00:57:13|0.4562
00:57:13|0.4562
00:57:14|0.4562
00:57:16|0.4562
00:57:17|0.4562
00:57:17|0.4562
00:57:19|0.4562
00:57:19|0.4562
00:57:21|0.4562
00:57:22|0.4562
00:57:22|0.4562
00:57:24|0.4563
00:57:24|0.4563
00:57:25|0.4563
00:57:26|0.4563
00:57:27|0.4563
00:57:29|0.4564
00:57:30|0.4564
00:57:31|0.4564
00:57:32|0.4564
00:57:32|0.4564
00:57:33|0.4564
00:57:35|0.4564
00:57:36|0.4569
00:57:37|0.4565
00:57:37|0.4565
00:57:39|0.4565
00:57:39|0.4565
00:57:40|0.4565
00:57:42|0.4565
00:57:43|0.457
00:57:43|0.4565
00:57:45|0.4555
00:57:46|0.4569
00:57:46|0.4569
00:57:48|0.4569
00:57:48|0.4569
00:57:49|0.4561
00:57:50|0.4568
00:57:52|0.4568
00:57:52|0.4568
00:57:54|0.4568
00:57:54|0.4568
00:57:56|0.4565
00:57:56|0.4565
00:57:58|0.4568
00:57:58|0.4568
00:58:00|0.4568
00:58:00|0.4568
00:58:02|0.4568
00:58:03|0.4568
00:58:04|0.457
00:58:05|0.457
00:58:07|0.457
00:58:08|0.457
00:58:09|0.457
00:58:10|0.457
00:58:12|0.457
00:58:12|0.4568
00:58:14|0.4568
00:58:15|0.457
00:58:15|0.457
00:58:17|0.457
00:58:18|0.457
00:58:18|0.457
00:58:20|0.457
00:58:21|0.457
00:58:21|0.457
00:58:23|0.4564
00:58:23|0.4564
00:58:24|0.4564
00:58:25|0.4564
00:58:26|0.457
00:58:27|0.457
00:58:29|0.457
00:58:29|0.457
00:58:31|0.457
00:58:31|0.457
00:58:32|0.457
00:58:33|0.457
00:58:34|0.457
00:58:35|0.457
00:58:36|0.457
00:58:37|0.4559
00:58:38|0.4559
00:58:40|0.4559
00:58:40|0.4567
00:58:42|0.4567
00:58:42|0.4567
00:58:43|0.4567
00:58:44|0.4567
00:58:45|0.4567
00:58:46|0.4567
00:58:47|0.4562
00:58:48|0.4562
00:58:49|0.4562
00:58:50|0.4562
00:58:51|0.4565
00:58:53|0.4565
00:58:53|0.4565
00:58:55|0.4565
00:58:55|0.4565
00:58:56|0.4565
00:58:57|0.4565
00:58:58|0.4565
00:58:59|0.4565
00:59:00|0.4561
00:59:01|0.4559
00:59:02|0.4559
00:59:03|0.4559
00:59:04|0.4559
00:59:05|0.4559
00:59:07|0.4559
00:59:08|0.4559
00:59:09|0.4559
00:59:10|0.4559
00:59:11|0.4561
00:59:12|0.4561
00:59:13|0.4561
00:59:14|0.4561
00:59:15|0.4553
00:59:16|0.4553
00:59:17|0.4553
00:59:18|0.4551
00:59:19|0.4551
00:59:20|0.4552
00:59:21|0.4552
00:59:22|0.4552
00:59:23|0.4552
00:59:24|0.4552
00:59:25|0.4552
00:59:26|0.4552
00:59:27|0.4552
00:59:28|0.4552
00:59:29|0.4552
00:59:30|0.4552
00:59:31|0.4552
00:59:32|0.4552
00:59:33|0.4552
00:59:34|0.4552
00:59:35|0.4552
00:59:36|0.4552
00:59:37|0.4552
00:59:38|0.4552
00:59:39|0.4552
00:59:40|0.4552
00:59:41|0.4556
00:59:42|0.4556
00:59:43|0.4556
00:59:44|0.4556
00:59:45|0.4556
00:59:46|0.4556
00:59:47|0.4556
00:59:48|0.4556
00:59:49|0.4556
00:59:50|0.4556
00:59:51|0.4556
00:59:52|0.4556
00:59:53|0.4556
00:59:54|0.4556
00:59:55|0.4556
00:59:56|0.4557
00:59:57|0.4557
00:59:58|0.4557
00:59:59|0.4556
01:00:00|0.4556
01:00:01|0.4556
01:00:02|0.4556
01:00:03|0.4556
01:00:04|0.4573
01:00:05|0.4573
01:00:06|0.4573
01:00:08|0.4573
01:00:08|0.4573
01:00:09|0.4573
01:00:11|0.4573
01:00:12|0.4573
01:00:14|0.4573
01:00:14|0.4573
01:00:15|0.4573
01:00:17|0.4573
01:00:18|0.4573
01:00:19|0.4573
01:00:19|0.4573
01:00:21|0.4573
01:00:22|0.4573
01:00:22|0.4573
01:00:24|0.4574
01:00:25|0.4574
01:00:26|0.4575
01:00:27|0.4575
01:00:27|0.4573
01:00:28|0.4573
01:00:30|0.4573
01:00:30|0.4573
01:00:32|0.4573
01:00:32|0.4573
01:00:34|0.4573
01:00:35|0.4573
01:00:36|0.4573
01:00:37|0.4573
01:00:37|0.4573
01:00:38|0.4573
01:00:40|0.4573
01:00:41|0.4573
01:00:42|0.4573
01:00:43|0.4573
01:00:44|0.4573
01:00:44|0.4573
01:00:46|0.4575
01:00:46|0.4575
01:00:48|0.4575
01:00:49|0.4575
01:00:50|0.4575
01:00:51|0.4575
01:00:53|0.4575
01:00:53|0.4568
01:00:54|0.4568
01:00:55|0.4568
01:00:56|0.4568
01:00:57|0.4568
01:00:58|0.4575
01:00:59|0.4567
01:01:00|0.4567
01:01:01|0.4575
01:01:02|0.4576
01:01:03|0.4578
01:01:04|0.4578
01:01:05|0.4584
01:01:06|0.4576
01:01:08|0.4576
01:01:10|0.4588
01:01:11|0.4588
01:01:12|0.4588
01:01:12|0.4588
01:01:13|0.4588
01:01:14|0.4588
01:01:15|0.4588
01:01:16|0.4588
01:01:17|0.459
01:01:19|0.459
01:01:19|0.4578
01:01:20|0.4575
01:01:21|0.4575
01:01:22|0.4588
01:01:23|0.459
01:01:24|0.459
01:01:25|0.4583
01:01:27|0.4577
01:01:27|0.4578
01:01:28|0.4578
01:01:29|0.4578
01:01:30|0.4578
01:01:31|0.4578
01:01:32|0.4578
01:01:33|0.459
01:01:34|0.458
01:01:35|0.458
01:01:36|0.458
01:01:37|0.458
01:01:38|0.458
01:01:39|0.458
01:01:40|0.458
01:01:41|0.458
01:01:42|0.4581
01:01:43|0.4581
01:01:44|0.4584
01:01:45|0.4568
01:01:46|0.4568
01:01:47|0.4568
01:01:48|0.4568
01:01:49|0.4568
01:01:50|0.4568
01:01:51|0.4568
01:01:52|0.4568
01:01:53|0.4568
01:01:54|0.4568
01:01:55|0.4568
01:01:56|0.4582
01:01:57|0.4582
01:01:58|0.4567
01:01:59|0.4567
01:02:00|0.4576
01:02:01|0.4576
01:02:02|0.4576
01:02:03|0.4576
01:02:04|0.4576
01:02:05|0.4576
01:02:06|0.4576
01:02:07|0.4576
01:02:09|0.4576
01:02:10|0.4576
01:02:12|0.4576
01:02:12|0.4576
01:02:13|0.4576
01:02:15|0.4576
01:02:15|0.4576
01:02:16|0.4576
01:02:18|0.4576
01:02:18|0.4576
01:02:19|0.4568
01:02:21|0.4578
01:02:21|0.458
01:02:22|0.458
01:02:24|0.458
01:02:25|0.458
01:02:25|0.458
01:02:26|0.458
01:02:27|0.4587
01:02:28|0.4581
01:02:29|0.4581
01:02:30|0.4581
01:02:31|0.4581
01:02:32|0.4581
01:02:33|0.4581
01:02:35|0.4581
01:02:35|0.4581
01:02:36|0.4581
01:02:37|0.458
01:02:38|0.458
01:02:40|0.458
01:02:40|0.458
01:02:41|0.458
01:02:42|0.458
01:02:43|0.458
01:02:44|0.458
01:02:45|0.458
01:02:46|0.458
01:02:47|0.458
01:02:48|0.4582
01:02:49|0.4582
01:02:50|0.4581
01:02:51|0.4581
01:02:52|0.4581
01:02:53|0.4581
01:02:54|0.4581
01:02:55|0.4581
01:02:56|0.4581
01:02:57|0.4581
01:02:58|0.4581
01:02:59|0.4581
01:03:00|0.4581
01:03:01|0.4581
01:03:02|0.4581
01:03:03|0.4581
01:03:04|0.4581
01:03:05|0.4581
01:03:06|0.4581
01:03:07|0.4581
01:03:08|0.4581
01:03:10|0.4581
01:03:12|0.4581
01:03:12|0.4581
01:03:14|0.4586
01:03:15|0.4586
01:03:16|0.4586
01:03:17|0.4586
01:03:18|0.4586
01:03:19|0.4586
01:03:21|0.4594
01:03:21|0.4594
01:03:23|0.4594
01:03:24|0.4586
01:03:25|0.4586
01:03:26|0.4586
01:03:27|0.4586
01:03:28|0.4586
01:03:30|0.4586
01:03:31|0.4587
01:03:31|0.4587
01:03:34|0.4587
01:03:34|0.4587
01:03:35|0.4587
01:03:36|0.4587
01:03:37|0.4587
01:03:38|0.4587
01:03:39|0.4587
01:03:40|0.459
01:03:41|0.459
01:03:42|0.459
01:03:43|0.459
01:03:44|0.459
01:03:45|0.459
01:03:46|0.459
01:03:48|0.459
01:03:48|0.459
01:03:50|0.459
01:03:51|0.4595
01:03:52|0.4597
01:03:52|0.4597
01:03:54|0.4589
01:03:55|0.4596
01:03:55|0.4596
01:03:57|0.459
01:03:58|0.459
01:03:59|0.4596
01:04:00|0.4596
01:04:01|0.4599
01:04:02|0.4599
01:04:03|0.4599
01:04:04|0.4599
01:04:05|0.4599
01:04:06|0.4599
01:04:07|0.4599
01:04:07|0.4599
01:04:09|0.4599
01:04:10|0.4599
01:04:11|0.4599
01:04:13|0.4599
01:04:14|0.4599
01:04:15|0.46
01:04:16|0.46
01:04:16|0.46
01:04:17|0.46
01:04:19|0.46
01:04:19|0.46
01:04:20|0.46
01:04:22|0.46
01:04:23|0.46
01:04:23|0.46
01:04:24|0.46
01:04:26|0.46
01:04:27|0.46
01:04:27|0.46
01:04:29|0.46
01:04:29|0.46
01:04:30|0.4599
01:04:31|0.4598
01:04:33|0.4598
01:04:33|0.4589
01:04:34|0.4589
01:04:36|0.4595
01:04:37|0.4595
01:04:38|0.4595
01:04:39|0.4595
01:04:40|0.4595
01:04:41|0.4595
01:04:42|0.4595
01:04:43|0.4595
01:04:44|0.4595
01:04:45|0.4599
01:04:46|0.4599
01:04:47|0.4599
01:04:48|0.4596
01:04:49|0.4596
01:04:50|0.4595
01:04:51|0.4595
01:04:52|0.4595
01:04:53|0.4595
01:04:54|0.4595
01:04:55|0.4599
01:04:56|0.4599
01:04:57|0.4599
01:04:58|0.4599
01:04:59|0.4599
01:05:00|0.46
01:05:01|0.46
01:05:02|0.46
01:05:03|0.46
01:05:04|0.46
01:05:05|0.46
01:05:06|0.46
01:05:07|0.46
01:05:08|0.46
01:05:09|0.46
01:05:10|0.4595
01:05:11|0.4591
01:05:12|0.4591
01:05:14|0.4591
01:05:15|0.4591
01:05:16|0.4591
01:05:17|0.4591
01:05:18|0.4591
01:05:19|0.4591
01:05:20|0.4589
01:05:21|0.4589
01:05:22|0.4589
01:05:23|0.4589
01:05:24|0.4589
01:05:25|0.4589
01:05:26|0.4596
01:05:27|0.4596
01:05:29|0.4596
01:05:29|0.4596
01:05:30|0.4598
01:05:31|0.4598
01:05:32|0.4598
01:05:33|0.4598
01:05:34|0.4598
01:05:36|0.4598
01:05:37|0.4598
01:05:38|0.4598
01:05:39|0.4598
01:05:40|0.46
01:05:41|0.4586
01:05:42|0.4595
01:05:43|0.4595
01:05:44|0.4595
01:05:45|0.4595
01:05:46|0.4585
01:05:47|0.4594
01:05:48|0.4594
01:05:49|0.4594
01:05:50|0.4594
01:05:51|0.4593
01:05:52|0.4593
01:05:53|0.4593
01:05:54|0.4592
01:05:55|0.4592
01:05:56|0.4592
01:05:57|0.4592
01:05:58|0.4585
01:05:59|0.4585
01:06:00|0.4582
01:06:01|0.4589
01:06:02|0.4589
01:06:03|0.4589
01:06:04|0.4589
01:06:05|0.4589
01:06:06|0.4589
01:06:07|0.4589
01:06:08|0.4589
01:06:09|0.4589
01:06:10|0.4582
01:06:11|0.4582
01:06:12|0.4582
01:06:13|0.4582
01:06:15|0.4582
01:06:15|0.4582
01:06:16|0.4582
01:06:17|0.4582
01:06:18|0.4582
01:06:20|0.4582
01:06:21|0.4582
01:06:21|0.4587
01:06:22|0.4587
01:06:23|0.4587
01:06:25|0.4583
01:06:26|0.4587
01:06:28|0.4581
01:06:28|0.4582
01:06:29|0.4589
01:06:30|0.4583
01:06:31|0.4583
01:06:32|0.4583
01:06:33|0.4583
01:06:34|0.4583
01:06:35|0.4583
01:06:36|0.4583
01:06:37|0.4583
01:06:38|0.4583
01:06:40|0.4583
01:06:41|0.4583
01:06:42|0.4583
01:06:43|0.4583
01:06:44|0.4583
01:06:45|0.4583
01:06:46|0.4583
01:06:47|0.4583
01:06:48|0.4583
01:06:49|0.4583
01:06:50|0.4583
01:06:51|0.4583
01:06:52|0.4583
01:06:53|0.4583
01:06:54|0.4583
01:06:55|0.4583
01:06:56|0.4583
01:06:57|0.4583
01:06:58|0.4583
01:06:59|0.4583
01:07:00|0.4583
01:07:01|0.4583
01:07:02|0.4583
01:07:03|0.4581
01:07:04|0.4581
01:07:05|0.4581
01:07:06|0.4581
01:07:07|0.4581
01:07:08|0.4581
01:07:09|0.4581
01:07:10|0.4581
01:07:11|0.4581
01:07:12|0.4581
01:07:13|0.4581
01:07:15|0.4581
01:07:16|0.4581
01:07:17|0.4581
01:07:18|0.4581
01:07:19|0.4581
01:07:20|0.4581
01:07:21|0.4581
01:07:22|0.4583
01:07:23|0.4583
01:07:24|0.4583
01:07:25|0.4583
01:07:26|0.4583
01:07:27|0.4583
01:07:28|0.4583
01:07:29|0.4587
01:07:30|0.4587
01:07:32|0.4587
01:07:33|0.4587
01:07:33|0.4582
01:07:34|0.4586
01:07:35|0.4586
01:07:36|0.4581
01:07:37|0.4587
01:07:38|0.4587
01:07:39|0.4588
01:07:40|0.4588
01:07:41|0.4588
01:07:42|0.4588
01:07:43|0.4588
01:07:44|0.4588
01:07:45|0.4588
01:07:46|0.4588
01:07:48|0.4588
01:07:48|0.4588
01:07:49|0.4583
01:07:51|0.4583
01:07:51|0.4583
01:07:52|0.4583
01:07:53|0.4583
01:07:55|0.4585
01:07:55|0.4585
01:07:56|0.4585
01:07:57|0.4585
01:07:58|0.4585
01:07:59|0.4585
01:08:00|0.4585
01:08:01|0.4585
01:08:02|0.4585
01:08:03|0.4585
01:08:04|0.4585
01:08:05|0.4585
01:08:06|0.4585
01:08:07|0.4585
01:08:08|0.4585
01:08:09|0.4585
01:08:11|0.4585
01:08:11|0.4585
01:08:13|0.4585
01:08:14|0.4581
01:08:16|0.4581
01:08:17|0.4581
01:08:18|0.4581
01:08:19|0.4581
01:08:20|0.4581
01:08:21|0.4581
01:08:22|0.4581
01:08:23|0.4586
01:08:24|0.4586
01:08:25|0.4582
01:08:27|0.4582
01:08:27|0.4582
01:08:28|0.4582
01:08:29|0.4582
01:08:30|0.4582
01:08:31|0.4582
01:08:32|0.4582
01:08:33|0.4582
01:08:35|0.4581
01:08:35|0.4584
01:08:36|0.4584
01:08:37|0.4584
01:08:38|0.4584
01:08:39|0.4584
01:08:40|0.4584
01:08:41|0.4584
01:08:42|0.4584
01:08:43|0.4584
01:08:44|0.4581
01:08:45|0.4581
01:08:46|0.4581
01:08:47|0.4581
01:08:48|0.4581
01:08:49|0.4581
01:08:50|0.4581
01:08:51|0.4581
01:08:52|0.4581
01:08:53|0.4573
01:08:54|0.4571
01:08:55|0.4571
01:08:56|0.4571
01:08:57|0.4571
01:08:58|0.457
01:08:59|0.457
01:09:00|0.457
01:09:01|0.457
01:09:02|0.457
01:09:03|0.4569
01:09:04|0.4569
01:09:05|0.4565
01:09:06|0.4565
01:09:07|0.4565
01:09:08|0.4565
01:09:09|0.4556
01:09:10|0.4556
01:09:11|0.4559
01:09:12|0.4558
01:09:13|0.4556
01:09:14|0.456
01:09:16|0.4557
01:09:17|0.4567
01:09:19|0.4569
01:09:20|0.4569
01:09:21|0.4569
01:09:22|0.4569
01:09:23|0.4569
01:09:24|0.4569
01:09:26|0.4569
01:09:26|0.4564
01:09:27|0.4569
01:09:28|0.4569
01:09:30|0.4569
01:09:30|0.4569
01:09:31|0.4564
01:09:32|0.4566
01:09:33|0.457
01:09:34|0.4572
01:09:36|0.4572
01:09:37|0.4572
01:09:38|0.4572
01:09:39|0.4572
01:09:40|0.4572
01:09:41|0.4572
01:09:42|0.4572
01:09:43|0.4572
01:09:44|0.4572
01:09:45|0.4562
01:09:46|0.4562
01:09:47|0.4571
01:09:48|0.4571
01:09:49|0.4571
01:09:50|0.4571
01:09:51|0.4571
01:09:52|0.4571
01:09:53|0.4571
01:09:54|0.4571
01:09:55|0.4571
01:09:56|0.4571
01:09:57|0.4564
01:09:58|0.4564
01:09:59|0.4564
01:10:00|0.4564
01:10:01|0.4564
01:10:02|0.4564
01:10:03|0.4564
01:10:04|0.4564
01:10:05|0.4564
01:10:06|0.4563
01:10:07|0.4563
01:10:08|0.4556
01:10:09|0.4556
01:10:10|0.4556
01:10:11|0.4556
01:10:12|0.4556
01:10:13|0.4556
01:10:14|0.4556
01:10:15|0.4556
01:10:16|0.4556
01:10:17|0.4557
01:10:19|0.4557
01:10:20|0.4557
01:10:20|0.4557
01:10:22|0.4557
01:10:23|0.4557
01:10:24|0.4557
01:10:25|0.4557
01:10:26|0.4557
01:10:27|0.4557
01:10:28|0.4557
01:10:29|0.4557
01:10:30|0.4557
01:10:31|0.4557
01:10:32|0.4557
01:10:33|0.4557
01:10:34|0.4557
01:10:35|0.4557
01:10:36|0.4557
01:10:37|0.4557
01:10:38|0.4557
01:10:39|0.4557
01:10:40|0.4563
01:10:41|0.4563
01:10:43|0.4563
01:10:43|0.4563
01:10:44|0.4563
01:10:45|0.4563
01:10:47|0.4563
01:10:47|0.4563
01:10:49|0.4563
01:10:49|0.4563
01:10:50|0.4564
01:10:51|0.4564
01:10:52|0.4564
01:10:53|0.4564
01:10:55|0.4564
01:10:56|0.4564
01:10:56|0.4564
01:10:57|0.4564
01:10:58|0.4564
01:10:59|0.4564
01:11:01|0.4564
01:11:02|0.4564
01:11:02|0.4564
01:11:03|0.4564
01:11:05|0.4564
01:11:05|0.4564
01:11:06|0.4564
01:11:07|0.4564
01:11:08|0.4564
01:11:09|0.4564
01:11:10|0.4564
01:11:11|0.4564
01:11:12|0.4564
01:11:13|0.4564
01:11:14|0.4557
01:11:15|0.4557
01:11:16|0.4557
01:11:18|0.4557
01:11:19|0.4556
01:11:21|0.4556
01:11:21|0.4556
01:11:22|0.4556
01:11:24|0.4556
01:11:25|0.4556
01:11:26|0.4556
01:11:27|0.4556
01:11:27|0.4556
01:11:28|0.4556
01:11:29|0.4556
01:11:31|0.4556
01:11:32|0.4556
01:11:32|0.4556
01:11:33|0.4556
01:11:34|0.4556
01:11:36|0.4556
01:11:37|0.4556
01:11:38|0.4556
01:11:39|0.4556
01:11:40|0.4556
01:11:41|0.4556
01:11:42|0.4556
01:11:43|0.4556
01:11:45|0.4556
01:11:45|0.4556
01:11:47|0.4556
01:11:47|0.4556
01:11:48|0.4556
01:11:49|0.4556
01:11:50|0.4556
01:11:51|0.4556
01:11:52|0.4556
01:11:53|0.4556
01:11:54|0.4556
01:11:55|0.4556
01:11:56|0.4558
01:11:57|0.4558
01:11:58|0.4556
01:11:59|0.4556
01:12:00|0.4556
01:12:01|0.4556
01:12:03|0.4556
01:12:03|0.4556
01:12:04|0.4556
01:12:05|0.4556
01:12:06|0.4556
01:12:08|0.4556
01:12:08|0.4556
01:12:09|0.4556
01:12:10|0.4556
01:12:11|0.4556
01:12:12|0.4556
01:12:13|0.4556
01:12:14|0.4556
01:12:15|0.4556
01:12:16|0.4556
01:12:17|0.4556
01:12:19|0.4556
01:12:21|0.4556
01:12:22|0.4556
01:12:23|0.4556
01:12:24|0.4556
01:12:25|0.4556
01:12:26|0.4556
01:12:27|0.4556
01:12:28|0.4556
01:12:29|0.4556
01:12:30|0.4556
01:12:31|0.4556
01:12:32|0.4556
01:12:33|0.4556
01:12:34|0.4556
01:12:35|0.4556
01:12:36|0.4556
01:12:37|0.4556
01:12:38|0.4556
01:12:39|0.4556
01:12:40|0.4556
01:12:41|0.4556
01:12:42|0.4556
01:12:43|0.4556
01:12:44|0.4556
01:12:45|0.4556
01:12:46|0.4556
01:12:47|0.4556
01:12:48|0.4554
01:12:49|0.4554
01:12:50|0.4554
01:12:51|0.4554
01:12:52|0.4554
01:12:53|0.4554
01:12:54|0.4554
01:12:55|0.4554
01:12:56|0.4554
01:12:57|0.4554
01:12:58|0.4554
01:12:59|0.4546
01:13:00|0.4546
01:13:01|0.4546
01:13:02|0.4546
01:13:03|0.4546
01:13:04|0.4546
01:13:05|0.4546
01:13:06|0.4546
01:13:07|0.4546
01:13:08|0.455
01:13:09|0.455
01:13:10|0.455
01:13:12|0.4547
01:13:13|0.4547
01:13:14|0.4547
01:13:14|0.4547
01:13:15|0.4547
01:13:17|0.455
01:13:18|0.4547
01:13:19|0.4547
01:13:20|0.4547
01:13:22|0.4547
01:13:22|0.4547
01:13:24|0.4547
01:13:24|0.4546
01:13:25|0.4546
01:13:27|0.4546
01:13:29|0.4546
01:13:30|0.4546
01:13:30|0.4546
01:13:31|0.4546
01:13:32|0.4546
01:13:33|0.4546
01:13:34|0.4546
01:13:35|0.4546
01:13:36|0.4546
01:13:37|0.4527
01:13:38|0.4535
01:13:39|0.4524
01:13:41|0.4532
01:13:41|0.4534
01:13:43|0.4534
01:13:43|0.4534
01:13:44|0.4534
01:13:45|0.4534
01:13:46|0.4534
01:13:47|0.4534
01:13:49|0.4534
01:13:49|0.4534
01:13:50|0.4534
01:13:51|0.4534
01:13:53|0.4534
01:13:53|0.4534
01:13:54|0.4527
01:13:55|0.4527
01:13:56|0.4527
01:13:57|0.4527
01:13:58|0.4515
01:13:59|0.452
01:14:00|0.452
01:14:01|0.4517
01:14:03|0.4518
01:14:04|0.4516
01:14:05|0.4516
01:14:06|0.4516
01:14:07|0.4516
01:14:08|0.4515
01:14:09|0.4515
01:14:10|0.4515
01:14:11|0.4515
01:14:12|0.4515
01:14:13|0.4519
01:14:14|0.4519
01:14:15|0.4515
01:14:16|0.4515
01:14:17|0.4515
01:14:18|0.4515
01:14:19|0.4493
01:14:20|0.451
01:14:22|0.451
01:14:23|0.451
01:14:24|0.451
01:14:26|0.4514
01:14:27|0.4514
01:14:28|0.4507
01:14:29|0.4508
01:14:30|0.4514
01:14:31|0.451
01:14:32|0.451
01:14:33|0.451
01:14:34|0.451
01:14:36|0.4506
01:14:37|0.4506
01:14:38|0.4515
01:14:39|0.4515
01:14:40|0.4515
01:14:42|0.4515
01:14:42|0.4509
01:14:43|0.4509
01:14:44|0.4509
01:14:45|0.4509
01:14:46|0.4509
01:14:47|0.4509
01:14:48|0.4509
01:14:49|0.4509
01:14:50|0.4509
01:14:51|0.4509
01:14:52|0.4509
01:14:53|0.4509
01:14:54|0.4509
01:14:55|0.4509
01:14:56|0.4509
01:14:57|0.45
01:14:58|0.45
01:14:59|0.4509
01:15:00|0.4509
01:15:01|0.4509
01:15:02|0.4509
01:15:03|0.4509
01:15:04|0.4509
01:15:05|0.4509
01:15:06|0.4503
01:15:07|0.4498
01:15:08|0.4498
01:15:09|0.4498
01:15:10|0.4498
01:15:11|0.4501
01:15:12|0.4504
01:15:13|0.4504
01:15:14|0.4504
01:15:15|0.4504
01:15:16|0.4496
01:15:17|0.4486
01:15:18|0.4501
01:15:19|0.4487
01:15:20|0.4487
01:15:22|0.4487
01:15:23|0.4497
01:15:25|0.4497
01:15:25|0.4497
01:15:26|0.4494
01:15:27|0.4494
01:15:28|0.4492
01:15:30|0.4492
01:15:31|0.4492
01:15:32|0.4498
01:15:33|0.4493
01:15:34|0.4491
01:15:35|0.4491
01:15:36|0.449
01:15:37|0.449
01:15:38|0.449
01:15:39|0.449
01:15:40|0.449
01:15:41|0.4469
01:15:42|0.447
01:15:43|0.4469
01:15:44|0.4468
01:15:45|0.4468
01:15:46|0.4472
01:15:47|0.4475
01:15:48|0.4475
01:15:49|0.4475
01:15:50|0.4468
01:15:51|0.4468
01:15:52|0.4468
01:15:53|0.4475
01:15:54|0.4473
01:15:55|0.4475
01:15:56|0.4475
01:15:57|0.4475
01:15:58|0.4475
01:15:59|0.4477
01:16:00|0.4477
01:16:01|0.4477
01:16:02|0.4477
01:16:03|0.4477
01:16:04|0.4477
01:16:05|0.4477
01:16:06|0.4477
01:16:07|0.4477
01:16:08|0.4477
01:16:09|0.4463
01:16:10|0.4463
01:16:11|0.4462
01:16:12|0.4462
01:16:13|0.4465
01:16:14|0.4465
01:16:15|0.4469
01:16:16|0.4469
01:16:17|0.4464
01:16:18|0.4464
01:16:19|0.4464
01:16:20|0.447
01:16:21|0.4466
01:16:22|0.4463
01:16:23|0.4454
01:16:25|0.4451
01:16:26|0.445
01:16:26|0.4457
01:16:27|0.4451
01:16:29|0.4451
01:16:30|0.4451
01:16:31|0.4451
01:16:32|0.445
01:16:33|0.4453
01:16:34|0.4453
01:16:35|0.4453
01:16:35|0.4453
01:16:36|0.4453
01:16:38|0.4453
01:16:39|0.4446
01:16:40|0.4447
01:16:40|0.4448
01:16:42|0.4448
01:16:43|0.4448
01:16:45|0.4448
01:16:45|0.4448
01:16:46|0.4448
01:16:47|0.4457
01:16:48|0.4457
01:16:49|0.4457
01:16:50|0.4447
01:16:51|0.4447
01:16:52|0.4447
01:16:53|0.4461
01:16:54|0.4461
01:16:55|0.4461
01:16:56|0.4461
01:16:57|0.4461
01:16:58|0.4461
01:16:59|0.4461
01:17:00|0.4461
01:17:01|0.4461
01:17:02|0.4461
01:17:03|0.4461
01:17:04|0.4468
01:17:05|0.4469
01:17:06|0.4463
01:17:07|0.4467
01:17:08|0.4467
01:17:09|0.4467
01:17:10|0.447
01:17:11|0.4472
01:17:12|0.4475
01:17:13|0.4471
01:17:14|0.4471
01:17:15|0.4471
01:17:16|0.4471
01:17:17|0.4481
01:17:18|0.4481
01:17:19|0.4477
01:17:20|0.4478
01:17:21|0.4478
01:17:22|0.4478
01:17:24|0.4484
01:17:25|0.4481
01:17:26|0.4481
01:17:27|0.4481
01:17:27|0.4481
01:17:29|0.4481
01:17:29|0.4479
01:17:31|0.4479
01:17:32|0.4479
01:17:33|0.4479
01:17:34|0.4479
01:17:35|0.4479
01:17:36|0.4479
01:17:36|0.4484
01:17:38|0.4484
01:17:39|0.4483
01:17:39|0.4483
01:17:41|0.4483
01:17:41|0.4488
01:17:43|0.449
01:17:44|0.449
01:17:45|0.449
01:17:46|0.449
01:17:47|0.449
01:17:48|0.449
01:17:49|0.4483
01:17:50|0.4491
01:17:51|0.4491
01:17:52|0.4483
01:17:53|0.4483
01:17:54|0.4483
01:17:55|0.4489
01:17:56|0.4489
01:17:57|0.4489
01:17:58|0.4485
01:17:59|0.4485
01:18:00|0.4485
01:18:01|0.4493
01:18:02|0.4493
01:18:03|0.4493
01:18:04|0.4493
01:18:05|0.4493
01:18:06|0.4493
01:18:07|0.4488
01:18:08|0.4488
01:18:09|0.4488
01:18:10|0.4488
01:18:11|0.4488
01:18:12|0.4488
01:18:13|0.4488
01:18:14|0.4488
01:18:15|0.4488
01:18:16|0.4488
01:18:17|0.4488
01:18:18|0.4488
01:18:19|0.4488
01:18:20|0.4488
01:18:21|0.4488
01:18:22|0.4481
01:18:23|0.4481
01:18:25|0.4487
01:18:26|0.4487
01:18:28|0.4488
01:18:29|0.4488
01:18:29|0.4488
01:18:30|0.4488
01:18:32|0.4488
01:18:33|0.4488
01:18:35|0.4488
01:18:35|0.4488
01:18:36|0.4488
01:18:37|0.4488
01:18:38|0.4495
01:18:39|0.4495
01:18:40|0.4495
01:18:41|0.4489
01:18:42|0.4489
01:18:43|0.4494
01:18:44|0.4494
01:18:45|0.4496
01:18:46|0.4496
01:18:47|0.4496
01:18:48|0.4496
01:18:49|0.4496
01:18:50|0.4496
01:18:51|0.4496
01:18:52|0.4496
01:18:53|0.4496
01:18:54|0.4496
01:18:55|0.4496
01:18:56|0.4489
01:18:57|0.4489
01:18:58|0.4489
01:18:59|0.4489
01:19:01|0.4489
01:19:01|0.4489
01:19:03|0.4489
01:19:03|0.4489
01:19:05|0.4489
01:19:06|0.4489
01:19:07|0.4483
01:19:07|0.4483
01:19:08|0.4483
01:19:10|0.4484
01:19:11|0.4484
01:19:12|0.4484
01:19:13|0.4484
01:19:13|0.4484
01:19:14|0.4484
01:19:16|0.4484
01:19:16|0.4484
01:19:18|0.4484
01:19:19|0.4484
01:19:19|0.4484
01:19:21|0.4484
01:19:21|0.4484
01:19:23|0.4491
01:19:23|0.4491
01:19:25|0.4491
01:19:27|0.4489
01:19:28|0.4489
01:19:29|0.4486
01:19:31|0.4491
01:19:31|0.4491
01:19:32|0.4491
01:19:33|0.4496
01:19:34|0.4496
01:19:35|0.4496
01:19:36|0.4496
01:19:37|0.4496
01:19:38|0.4496
01:19:39|0.4496
01:19:40|0.4496
01:19:41|0.4496
01:19:43|0.4494
01:19:44|0.4494
01:19:44|0.4494
01:19:46|0.4494
01:19:47|0.4494
01:19:48|0.4494
01:19:49|0.4494
01:19:49|0.4494
01:19:50|0.4494
01:19:52|0.4494
01:19:52|0.4494
01:19:54|0.4494
01:19:55|0.4496
01:19:56|0.4496
01:19:57|0.4496
01:19:58|0.4496
01:19:58|0.4496
01:20:00|0.4496
01:20:01|0.4496
01:20:02|0.4496
01:20:03|0.4496
01:20:04|0.4496
01:20:05|0.4496
01:20:06|0.4496
01:20:06|0.4496
01:20:08|0.4496
01:20:09|0.4496
01:20:10|0.4496
01:20:11|0.4496
01:20:12|0.4483
01:20:13|0.4483
01:20:14|0.4483
01:20:15|0.4483
01:20:16|0.4483
01:20:17|0.4483
01:20:18|0.4483
01:20:18|0.4463
01:20:19|0.4462
01:20:21|0.446
01:20:22|0.446
01:20:23|0.446
01:20:24|0.446
01:20:25|0.446
01:20:26|0.4473
01:20:28|0.4473
01:20:29|0.4473
01:20:29|0.4473
01:20:30|0.4473
01:20:32|0.4473
01:20:32|0.4473
01:20:34|0.4473
01:20:34|0.4473
01:20:36|0.4473
01:20:37|0.4473
01:20:38|0.4473
01:20:39|0.4473
01:20:40|0.4473
01:20:41|0.4473
01:20:41|0.4473
01:20:42|0.4473
01:20:43|0.4473
01:20:45|0.4473
01:20:46|0.4473
01:20:47|0.4473
01:20:48|0.4473
01:20:49|0.4478
01:20:50|0.4478
01:20:51|0.4478
01:20:52|0.4478
01:20:53|0.4478
01:20:54|0.4478
01:20:54|0.4481
01:20:56|0.4481
01:20:57|0.4481
01:20:58|0.4481
01:20:59|0.4481
01:21:00|0.4481
01:21:01|0.4481
01:21:02|0.4481
01:21:03|0.4481
01:21:04|0.4481
01:21:04|0.4481
01:21:06|0.4481
01:21:06|0.4481
01:21:08|0.4481
01:21:09|0.4481
01:21:10|0.4481
01:21:10|0.4481
01:21:12|0.4481
01:21:13|0.4481
01:21:14|0.4481
01:21:15|0.4481
01:21:16|0.447
01:21:17|0.4481
01:21:18|0.4481
01:21:19|0.4469
01:21:20|0.4469
01:21:21|0.4474
01:21:22|0.4474
01:21:23|0.4474
01:21:24|0.4474
01:21:25|0.4474
01:21:26|0.4474
01:21:27|0.4474
01:21:29|0.4475
01:21:29|0.4475
01:21:31|0.4475
01:21:32|0.4475
01:21:34|0.4475
01:21:35|0.4475
01:21:35|0.4475
01:21:36|0.4475
01:21:38|0.4475
01:21:38|0.4475
01:21:40|0.4475
01:21:41|0.4475
01:21:41|0.4475
01:21:42|0.4475
01:21:44|0.4475
01:21:45|0.4475
01:21:46|0.4475
01:21:46|0.4475
01:21:47|0.447
01:21:49|0.447
01:21:49|0.4451
01:21:50|0.4451
01:21:51|0.4451
01:21:53|0.4451
01:21:54|0.4459
01:21:54|0.4459
01:21:56|0.4459
01:21:56|0.4459
01:21:57|0.4459
01:21:58|0.4452
01:21:59|0.4452
01:22:00|0.4452
01:22:02|0.4452
01:22:03|0.4452
01:22:03|0.4451
01:22:05|0.4462
01:22:06|0.4462
01:22:06|0.4462
01:22:07|0.4462
01:22:08|0.4462
01:22:09|0.4462
01:22:11|0.4463
01:22:11|0.4463
01:22:13|0.4463
01:22:13|0.4463
01:22:14|0.4463
01:22:15|0.4463
01:22:16|0.4463
01:22:17|0.4463
01:22:18|0.4463
01:22:19|0.4463
01:22:20|0.4455
01:22:21|0.4455
01:22:22|0.4455
01:22:23|0.4455
01:22:24|0.4455
01:22:25|0.4455
01:22:27|0.4463
01:22:27|0.4463
01:22:29|0.4463
01:22:31|0.4463
01:22:32|0.4463
01:22:32|0.4463
01:22:33|0.4463
01:22:35|0.4463
01:22:36|0.4463
01:22:37|0.4463
01:22:38|0.4463
01:22:39|0.4463
01:22:41|0.4463
01:22:41|0.4463
01:22:43|0.4463
01:22:43|0.4463
01:22:44|0.4463
01:22:45|0.4463
01:22:46|0.4462
01:22:47|0.4462
01:22:48|0.4462
01:22:49|0.4462
01:22:50|0.4462
01:22:51|0.4462
01:22:52|0.4462
01:22:53|0.4462
01:22:54|0.4463
01:22:55|0.4463
01:22:56|0.4463
01:22:57|0.4463
01:22:58|0.4463
01:22:59|0.4463
01:23:00|0.4463
01:23:01|0.4463
01:23:02|0.4463
01:23:03|0.4463
01:23:04|0.4463
01:23:05|0.4463
01:23:06|0.4463
01:23:07|0.4463
01:23:08|0.4463
01:23:09|0.4463
01:23:11|0.4463
01:23:12|0.4463
01:23:12|0.4463
01:23:14|0.4463
01:23:15|0.4463
01:23:16|0.4463
01:23:16|0.4463
01:23:18|0.4453
01:23:18|0.4453
01:23:19|0.4453
01:23:20|0.4463
01:23:21|0.4463
01:23:22|0.4463
01:23:24|0.4463
01:23:25|0.4463
01:23:25|0.4463
01:23:26|0.4463
01:23:28|0.4463
01:23:28|0.4463
01:23:30|0.4463
01:23:30|0.4463
01:23:32|0.4463
01:23:33|0.4463
01:23:34|0.4463
01:23:35|0.4463
01:23:36|0.4463
01:23:37|0.4463
01:23:38|0.4463
01:23:39|0.4463
01:23:40|0.4462
01:23:41|0.4462
01:23:42|0.4462
01:23:43|0.4462
01:23:44|0.4462
01:23:45|0.4462
01:23:46|0.4462
01:23:47|0.4462
01:23:48|0.4462
01:23:49|0.4462
01:23:50|0.4462
01:23:51|0.4462
01:23:52|0.4462
01:23:53|0.4462
01:23:54|0.4462
01:23:55|0.4462
01:23:56|0.4462
01:23:57|0.4462
01:23:58|0.4462
01:23:59|0.4462
01:24:00|0.4462
01:24:01|0.4462
01:24:02|0.4462
01:24:03|0.4462
01:24:04|0.4462
01:24:05|0.4462
01:24:06|0.4462
01:24:07|0.4462
01:24:08|0.4462
01:24:10|0.4462
01:24:10|0.4462
01:24:11|0.4462
01:24:12|0.4452
01:24:13|0.4452
01:24:14|0.4452
01:24:15|0.4452
01:24:16|0.4452
01:24:17|0.4452
01:24:18|0.4459
01:24:19|0.4452
01:24:20|0.4461
01:24:21|0.4461
01:24:22|0.4461
01:24:24|0.4461
01:24:25|0.4461
01:24:26|0.4461
01:24:26|0.4461
01:24:28|0.4461
01:24:29|0.4461
01:24:30|0.4461
01:24:32|0.4461
01:24:33|0.4461
01:24:35|0.4461
01:24:36|0.4461
01:24:37|0.4461
01:24:38|0.4461
01:24:39|0.4461
01:24:41|0.4461
01:24:42|0.4461
01:24:42|0.4461
01:24:43|0.4461
01:24:44|0.4461
01:24:45|0.4461
01:24:46|0.4461
01:24:47|0.4461
01:24:48|0.4461
01:24:49|0.4461
01:24:50|0.4461
01:24:51|0.4461
01:24:52|0.4461
01:24:53|0.4461
01:24:54|0.4461
01:24:55|0.4461
01:24:56|0.4461
01:24:57|0.4461
01:24:58|0.4461
01:24:59|0.4461
01:25:00|0.4461
01:25:01|0.4461
01:25:02|0.4461
01:25:03|0.4461
01:25:04|0.4461
01:25:05|0.4461
01:25:06|0.4461
01:25:07|0.4461
01:25:08|0.4461
01:25:09|0.4461
01:25:10|0.4461
01:25:11|0.4461
01:25:12|0.4461
01:25:13|0.4461
01:25:15|0.4461
01:25:15|0.4461
01:25:16|0.4461
01:25:17|0.4461
01:25:18|0.4461
01:25:19|0.4461
01:25:20|0.4461
01:25:21|0.4461
01:25:22|0.4461
01:25:23|0.4461
01:25:24|0.4461
01:25:25|0.4461
01:25:26|0.4461
01:25:27|0.4461
01:25:28|0.4461
01:25:29|0.4461
01:25:30|0.4461
01:25:31|0.4461
01:25:33|0.4461
01:25:34|0.4461
01:25:35|0.4461
01:25:36|0.4461
01:25:37|0.4461
01:25:38|0.4461
01:25:39|0.4461
01:25:40|0.4461
01:25:42|0.4461
01:25:42|0.4461
01:25:44|0.4461
01:25:44|0.4461
01:25:46|0.4461
01:25:47|0.4461
01:25:48|0.4461
01:25:48|0.4461
01:25:49|0.4461
01:25:50|0.4461
01:25:51|0.4461
01:25:52|0.4461
01:25:53|0.4461
01:25:54|0.4461
01:25:55|0.4461
01:25:56|0.4461
01:25:58|0.4461
01:25:58|0.4461
01:26:00|0.4461
01:26:00|0.4461
01:26:02|0.4461
01:26:02|0.4461
01:26:03|0.4461
01:26:05|0.4461
01:26:05|0.4461
01:26:06|0.4461
01:26:07|0.4461
01:26:08|0.4461
01:26:09|0.4461
01:26:10|0.4461
01:26:11|0.4461
01:26:12|0.4461
01:26:14|0.4461
01:26:14|0.4461
01:26:15|0.4461
01:26:16|0.4461
01:26:17|0.4461
01:26:18|0.4461
01:26:19|0.4461
01:26:20|0.4461
01:26:22|0.4461
01:26:22|0.4461
01:26:24|0.4461
01:26:24|0.4461
01:26:25|0.4461
01:26:26|0.4461
01:26:27|0.4461
01:26:30|0.4461
01:26:30|0.4461
01:26:31|0.4461
01:26:32|0.4461
01:26:34|0.4461
01:26:34|0.4461
01:26:36|0.4461
01:26:38|0.4461
01:26:38|0.4461
01:26:39|0.4461
01:26:40|0.4461
01:26:41|0.4461
01:26:43|0.4461
01:26:43|0.4461
01:26:44|0.4461
01:26:45|0.4461
01:26:46|0.4461
01:26:47|0.4461
01:26:48|0.4461
01:26:49|0.4461
01:26:50|0.4461
01:26:52|0.4461
01:26:52|0.4461
01:26:53|0.4461
01:26:54|0.4461
01:26:56|0.4461
01:26:56|0.4461
01:26:57|0.4461
01:26:58|0.4461
01:27:00|0.4461
01:27:00|0.4461
01:27:01|0.4461
01:27:02|0.4461
01:27:03|0.4461
01:27:04|0.4461
01:27:05|0.4462
01:27:06|0.4463
01:27:07|0.4463
01:27:09|0.4463
01:27:09|0.4463
01:27:10|0.4463
01:27:11|0.4463
01:27:13|0.4463
01:27:14|0.4463
01:27:15|0.4463
01:27:16|0.4463
01:27:17|0.4463
01:27:18|0.4463
01:27:19|0.4463
01:27:20|0.4463
01:27:21|0.4463
01:27:22|0.4463
01:27:23|0.4463
01:27:24|0.4463
01:27:25|0.4463
01:27:26|0.4463
01:27:27|0.4463
01:27:28|0.4463
01:27:29|0.4463
01:27:30|0.4463
01:27:31|0.4463
01:27:32|0.4463
01:27:33|0.4463
01:27:35|0.4448
01:27:36|0.4457
01:27:37|0.4457
01:27:37|0.4457
01:27:39|0.4457
01:27:39|0.4457
01:27:41|0.4457
01:27:42|0.4457
01:27:43|0.4457
01:27:43|0.4457
01:27:45|0.4457
01:27:45|0.4457
01:27:46|0.4457
01:27:49|0.4457
01:27:49|0.4457
01:27:50|0.4457
01:27:51|0.4446
01:27:52|0.4442
01:27:53|0.4439
01:27:54|0.4443
01:27:55|0.4443
01:27:56|0.4443
01:27:57|0.4439
01:27:58|0.4429
01:28:00|0.4443
01:28:01|0.4443
01:28:01|0.4443
01:28:02|0.4443
01:28:04|0.4445
01:28:04|0.4445
01:28:05|0.4439
01:28:06|0.4439
01:28:08|0.4439
01:28:08|0.4439
01:28:09|0.4439
01:28:11|0.4439
01:28:11|0.4439
01:28:12|0.4449
01:28:13|0.4449
01:28:15|0.4445
01:28:15|0.4445
01:28:16|0.4445
01:28:17|0.4445
01:28:19|0.4445
01:28:19|0.4445
01:28:21|0.4445
01:28:22|0.4445
01:28:23|0.4445
01:28:24|0.4445
01:28:25|0.4445
01:28:26|0.4445
01:28:27|0.4445
01:28:28|0.4445
01:28:29|0.4445
01:28:30|0.4445
01:28:31|0.4445
01:28:32|0.4445
01:28:33|0.4445
01:28:34|0.4445
01:28:35|0.4445
01:28:37|0.4445
01:28:38|0.4445
01:28:39|0.4445
01:28:40|0.4445
01:28:41|0.4445
01:28:42|0.444
01:28:43|0.4449
01:28:44|0.4449
01:28:45|0.4449
01:28:46|0.4449
01:28:47|0.4449
01:28:48|0.4449
01:28:49|0.4449
01:28:50|0.4449
01:28:51|0.4449
01:28:52|0.4449
01:28:53|0.4449
01:28:54|0.4449
01:28:55|0.4449
01:28:56|0.4449
01:28:57|0.4449
01:28:59|0.4449
01:28:59|0.4449
01:29:01|0.4449
01:29:02|0.4449
01:29:03|0.4449
01:29:04|0.4449
01:29:04|0.4449
01:29:05|0.4449
01:29:07|0.4449
01:29:08|0.4449
01:29:09|0.4449
01:29:09|0.4449
01:29:11|0.4449
01:29:12|0.4449
01:29:13|0.4449
01:29:13|0.4449
01:29:15|0.4449
01:29:16|0.4449
01:29:17|0.4449
01:29:18|0.4449
01:29:19|0.4449
01:29:20|0.4449
01:29:21|0.4449
01:29:22|0.4449
01:29:23|0.4449
01:29:24|0.4429
01:29:25|0.4429
01:29:26|0.4429
01:29:27|0.4429
01:29:28|0.4429
01:29:29|0.4429
01:29:30|0.4429
01:29:31|0.4429
01:29:32|0.4429
01:29:33|0.4429
01:29:34|0.4429
01:29:35|0.4429
01:29:37|0.4429
01:29:38|0.444
01:29:39|0.444
01:29:40|0.444
01:29:41|0.444
01:29:42|0.444
01:29:43|0.444
01:29:44|0.444
01:29:44|0.444
01:29:46|0.444
01:29:47|0.444
01:29:48|0.444
01:29:49|0.444
01:29:50|0.444
01:29:51|0.444
01:29:52|0.444
01:29:52|0.444
01:29:54|0.444
01:29:54|0.444
01:29:56|0.444
01:29:57|0.444
01:29:58|0.444
01:29:59|0.444
01:30:00|0.444
01:30:01|0.444
01:30:02|0.444
01:30:03|0.444
01:30:04|0.444
01:30:05|0.444
01:30:06|0.444
01:30:07|0.444
01:30:08|0.4438
01:30:09|0.4438
01:30:10|0.4438
01:30:11|0.4438
01:30:12|0.4438
01:30:13|0.4438
01:30:14|0.4438
01:30:15|0.4439
01:30:16|0.4439
01:30:17|0.4439
01:30:18|0.4439
01:30:19|0.4438
01:30:20|0.444
01:30:21|0.444
01:30:22|0.444
01:30:23|0.4439
01:30:24|0.4439
01:30:25|0.4439
01:30:26|0.4439
01:30:27|0.4439
01:30:28|0.444
01:30:29|0.444
01:30:30|0.444
01:30:31|0.444
01:30:32|0.444
01:30:33|0.444
01:30:34|0.444
01:30:35|0.444
01:30:36|0.444
01:30:38|0.444
01:30:39|0.444
01:30:41|0.444
01:30:42|0.444
01:30:43|0.4436
01:30:44|0.4436
01:30:45|0.4436
01:30:45|0.4436
01:30:47|0.4436
01:30:48|0.4436
01:30:49|0.4436
01:30:50|0.4436
01:30:50|0.4436
01:30:52|0.4432
01:30:53|0.4432
01:30:53|0.4432
01:30:54|0.4432
01:30:55|0.4432
01:30:56|0.4432
01:30:58|0.4432
01:30:59|0.4432
01:31:00|0.4432
01:31:01|0.4432
01:31:02|0.4432
01:31:03|0.4432
01:31:04|0.4432
01:31:05|0.4432
01:31:06|0.4432
01:31:07|0.4432
01:31:08|0.4432
01:31:09|0.4432
01:31:10|0.4432
01:31:11|0.4432
01:31:12|0.4432
01:31:13|0.4432
01:31:14|0.4432
01:31:15|0.4432
01:31:16|0.4432
01:31:17|0.4432
01:31:18|0.4432
01:31:19|0.4432
01:31:20|0.4432
01:31:22|0.4432
01:31:22|0.4439
01:31:23|0.4439
01:31:24|0.4439
01:31:25|0.444
01:31:26|0.444
01:31:27|0.444
01:31:28|0.444
01:31:29|0.444
01:31:31|0.444
01:31:31|0.444
01:31:32|0.444
01:31:33|0.444
01:31:34|0.444
01:31:35|0.444
01:31:36|0.444
01:31:38|0.444
01:31:39|0.444
01:31:41|0.444
01:31:42|0.444
01:31:44|0.444
01:31:44|0.444
01:31:45|0.444
01:31:46|0.444
01:31:47|0.444
01:31:49|0.444
01:31:49|0.444
01:31:50|0.444
01:31:51|0.444
01:31:53|0.444
01:31:53|0.444
01:31:54|0.444
01:31:55|0.444
01:31:56|0.444
01:31:57|0.444
01:31:58|0.444
01:31:59|0.444
01:32:00|0.444
01:32:01|0.444
01:32:02|0.444
01:32:04|0.444
01:32:05|0.444
01:32:06|0.444
01:32:06|0.444
01:32:07|0.444
01:32:08|0.444
01:32:10|0.444
01:32:11|0.444
01:32:12|0.444
01:32:13|0.444
01:32:14|0.444
01:32:15|0.444
01:32:16|0.444
01:32:17|0.444
01:32:18|0.444
01:32:19|0.444
01:32:19|0.444
01:32:21|0.444
01:32:22|0.444
01:32:23|0.444
01:32:23|0.444
01:32:25|0.444
01:32:26|0.444
01:32:27|0.444
01:32:28|0.444
01:32:28|0.444
01:32:30|0.444
01:32:30|0.444
01:32:31|0.444
01:32:33|0.444
01:32:34|0.444
01:32:35|0.444
01:32:36|0.444
01:32:37|0.444
01:32:38|0.444
01:32:39|0.444
01:32:41|0.4439
01:32:42|0.4439
01:32:43|0.4439
01:32:44|0.4439
01:32:44|0.444
01:32:45|0.444
01:32:46|0.444
01:32:47|0.444
01:32:49|0.444
01:32:49|0.444
01:32:51|0.444
01:32:52|0.444
01:32:52|0.444
01:32:53|0.444
01:32:55|0.444
01:32:56|0.444
01:32:57|0.444
01:32:58|0.444
01:32:59|0.444
01:33:00|0.444
01:33:01|0.444
01:33:02|0.444
01:33:03|0.444
01:33:04|0.444
01:33:05|0.444
01:33:06|0.444
01:33:07|0.4434
01:33:08|0.4434
01:33:09|0.4434
01:33:10|0.4434
01:33:11|0.4434
01:33:12|0.4434
01:33:14|0.4434
01:33:14|0.4434
01:33:15|0.4434
01:33:16|0.4434
01:33:17|0.4434
01:33:19|0.4434
01:33:19|0.4434
01:33:20|0.4434
01:33:21|0.4434
01:33:22|0.4434
01:33:24|0.4434
01:33:24|0.4434
01:33:26|0.4434
01:33:27|0.4434
01:33:27|0.4434
01:33:28|0.4434
01:33:29|0.4434
01:33:30|0.4434
01:33:32|0.4434
01:33:32|0.4424
01:33:34|0.4424
01:33:34|0.4424
01:33:36|0.4424
01:33:36|0.4425
01:33:37|0.4427
01:33:39|0.4439
01:33:40|0.4439
01:33:42|0.4439
01:33:43|0.4439
01:33:44|0.4439
01:33:45|0.4439
01:33:45|0.4439
01:33:47|0.4439
01:33:48|0.4439
01:33:48|0.4439
01:33:49|0.4439
01:33:51|0.4439
01:33:51|0.4439
01:33:52|0.4439
01:33:54|0.4439
01:33:55|0.4439
01:33:55|0.4439
01:33:56|0.4439
01:33:57|0.4439
01:33:58|0.4439
01:33:59|0.4439
01:34:00|0.4439
01:34:01|0.4439
01:34:02|0.4439
01:34:04|0.4439
01:34:05|0.4439
01:34:05|0.4436
01:34:06|0.4436
01:34:08|0.4436
01:34:08|0.4436
01:34:10|0.4436
01:34:10|0.4436
01:34:11|0.4436
01:34:12|0.4436
01:34:13|0.4435
01:34:15|0.4435
01:34:15|0.4436
01:34:17|0.4436
01:34:17|0.4436
01:34:18|0.4436
01:34:19|0.4436
01:34:20|0.4436
01:34:21|0.4436
01:34:22|0.4436
01:34:23|0.4436
01:34:24|0.4436
01:34:25|0.4436
01:34:27|0.4436
01:34:28|0.4436
01:34:28|0.4436
01:34:29|0.4436
01:34:30|0.4436
01:34:31|0.4436
01:34:33|0.4436
01:34:33|0.4436
01:34:34|0.4436
01:34:35|0.4436
01:34:36|0.4427
01:34:37|0.4427
01:34:38|0.4427
01:34:39|0.4427
01:34:42|0.4427
01:34:43|0.4427
01:34:44|0.4427
01:34:45|0.4427
01:34:46|0.4427
01:34:48|0.4427
01:34:49|0.4427
01:34:49|0.4425
01:34:50|0.4425
01:34:52|0.4425
01:34:52|0.4425
01:34:53|0.4425
01:34:54|0.4425
01:34:55|0.4425
01:34:56|0.4425
01:34:57|0.4425
01:34:58|0.4425
01:34:59|0.4425
01:35:00|0.4425
01:35:01|0.4425
01:35:02|0.4425
01:35:03|0.4425
01:35:04|0.4425
01:35:05|0.4425
01:35:06|0.4432
01:35:07|0.4432
01:35:08|0.4432
01:35:09|0.4432
01:35:10|0.4432
01:35:11|0.4432
01:35:13|0.4432
01:35:14|0.4432
01:35:15|0.4432
01:35:16|0.4432
01:35:17|0.4432
01:35:18|0.4432
01:35:19|0.4432
01:35:20|0.4432
01:35:21|0.4432
01:35:22|0.4432
01:35:23|0.4432
01:35:24|0.4432
01:35:25|0.4432
01:35:26|0.4432
01:35:27|0.4432
01:35:28|0.4432
01:35:29|0.4432
01:35:30|0.4432
01:35:31|0.4432
01:35:32|0.4432
01:35:33|0.4432
01:35:34|0.4432
01:35:35|0.4432
01:35:36|0.4432
01:35:37|0.4432
01:35:38|0.4431
01:35:39|0.4431
01:35:40|0.4431
01:35:41|0.4431
01:35:43|0.4431
01:35:43|0.4431
01:35:44|0.4431
01:35:45|0.4431
01:35:47|0.4431
01:35:49|0.4431
01:35:49|0.4431
01:35:50|0.4431
01:35:51|0.4431
01:35:53|0.4431
01:35:54|0.4431
01:35:55|0.4431
01:35:56|0.4431
01:35:56|0.4431
01:35:57|0.4431
01:35:59|0.4431
01:35:59|0.4431
01:36:01|0.4431
01:36:01|0.4431
01:36:02|0.4431
01:36:03|0.4431
01:36:05|0.4431
01:36:05|0.4431
01:36:06|0.4431
01:36:07|0.4431
01:36:09|0.4431
01:36:10|0.4431
01:36:10|0.4431
01:36:11|0.4431
01:36:12|0.4431
01:36:13|0.4431
01:36:14|0.4431
01:36:15|0.4431
01:36:16|0.4431
01:36:17|0.4431
01:36:18|0.4431
01:36:19|0.4431
01:36:20|0.4431
01:36:21|0.4431
01:36:22|0.4431
01:36:23|0.4431
01:36:24|0.4431
01:36:25|0.4431
01:36:26|0.4431
01:36:27|0.4431
01:36:28|0.4431
01:36:29|0.4431
01:36:30|0.4431
01:36:31|0.4431
01:36:32|0.4431
01:36:34|0.4431
01:36:34|0.4431
01:36:35|0.4431
01:36:36|0.4431
01:36:38|0.4431
01:36:38|0.4431
01:36:39|0.4431
01:36:40|0.4431
01:36:41|0.4431
01:36:43|0.4431
01:36:44|0.4431
01:36:45|0.4431
01:36:46|0.4431
01:36:47|0.4431
01:36:48|0.4431
01:36:49|0.4431
01:36:51|0.4431
01:36:52|0.4431
01:36:52|0.4431
01:36:53|0.4431
01:36:54|0.4431
01:36:56|0.4431
01:36:56|0.4429
01:36:57|0.4429
01:36:58|0.4429
01:36:59|0.4429
01:37:00|0.4429
01:37:02|0.4429
01:37:02|0.4429
01:37:03|0.4429
01:37:04|0.4429
01:37:05|0.4429
01:37:06|0.4429
01:37:07|0.4429
01:37:08|0.4429
01:37:09|0.4429
01:37:10|0.4429
01:37:12|0.4431
01:37:12|0.4431
01:37:14|0.4431
01:37:14|0.4431
01:37:16|0.4431
01:37:16|0.4431
01:37:17|0.4431
01:37:18|0.4431
01:37:19|0.4431
01:37:20|0.4431
01:37:21|0.4431
01:37:22|0.4431
01:37:23|0.4431
01:37:24|0.4429
01:37:25|0.4429
01:37:26|0.4429
01:37:27|0.4419
01:37:28|0.4419
01:37:29|0.4419
01:37:31|0.4417
01:37:31|0.4417
01:37:32|0.4424
01:37:33|0.4424
01:37:34|0.4424
01:37:35|0.4424
01:37:37|0.4424
01:37:37|0.4424
01:37:38|0.4417
01:37:39|0.4417
01:37:40|0.4417
01:37:41|0.4417
01:37:43|0.4417
01:37:44|0.4417
01:37:45|0.4423
01:37:46|0.4423
01:37:48|0.4423
01:37:49|0.4423
01:37:50|0.4423
01:37:51|0.4423
01:37:52|0.4423
01:37:53|0.4423
01:37:55|0.4423
01:37:55|0.4423
01:37:56|0.4423
01:37:57|0.4423
01:37:58|0.4423
01:37:59|0.4423
01:38:01|0.4423
01:38:02|0.4423
01:38:02|0.4423
01:38:03|0.4423
01:38:05|0.4423
01:38:06|0.4423
01:38:07|0.4423
01:38:08|0.4423
01:38:09|0.4423
01:38:10|0.4423
01:38:11|0.4423
01:38:12|0.4423
01:38:13|0.4423
01:38:14|0.4423
01:38:14|0.4423
01:38:16|0.4423
01:38:16|0.442
01:38:17|0.442
01:38:18|0.442
01:38:20|0.4419
01:38:20|0.4419
01:38:22|0.4419
01:38:23|0.4419
01:38:23|0.4419
01:38:24|0.4419
01:38:26|0.4419
01:38:26|0.4419
01:38:28|0.442
01:38:29|0.442
01:38:30|0.442
01:38:31|0.442
01:38:32|0.442
01:38:33|0.442
01:38:34|0.442
01:38:34|0.442
01:38:36|0.442
01:38:37|0.442
01:38:38|0.442
01:38:39|0.442
01:38:40|0.442
01:38:40|0.442
01:38:42|0.442
01:38:42|0.442
01:38:44|0.442
01:38:45|0.4421
01:38:46|0.4421
01:38:48|0.4421
01:38:49|0.4421
01:38:50|0.4421
01:38:51|0.4421
01:38:52|0.4421
01:38:53|0.4421
01:38:54|0.4421
01:38:55|0.4421
01:38:56|0.4421
01:38:57|0.4421
01:38:58|0.4421
01:39:00|0.4421
01:39:00|0.4421
01:39:01|0.4421
01:39:03|0.4421
01:39:04|0.4421
01:39:05|0.4421
01:39:05|0.4444
01:39:06|0.4435
01:39:07|0.4442
01:39:09|0.4444
01:39:10|0.4444
01:39:11|0.4444
01:39:12|0.4441
01:39:13|0.4441
01:39:14|0.4441
01:39:15|0.4441
01:39:15|0.4441
01:39:16|0.4441
01:39:18|0.4441
01:39:19|0.4441
01:39:19|0.4441
01:39:21|0.4441
01:39:22|0.4441
01:39:23|0.4438
01:39:24|0.4438
01:39:24|0.4438
01:39:25|0.4438
01:39:26|0.4438
01:39:28|0.4438
01:39:29|0.4438
01:39:30|0.4438
01:39:30|0.4438
01:39:31|0.4438
01:39:33|0.4438
01:39:34|0.4446
01:39:34|0.4446
01:39:36|0.4446
01:39:37|0.4446
01:39:37|0.4446
01:39:39|0.4446
01:39:39|0.4443
01:39:41|0.4446
01:39:42|0.4446
01:39:43|0.4446
01:39:44|0.4446
01:39:45|0.4443
01:39:46|0.4443
01:39:48|0.4443
01:39:49|0.4443
01:39:50|0.4443
01:39:52|0.4443
01:39:52|0.4443
01:39:54|0.4443
01:39:55|0.4443
01:39:56|0.4443
01:39:57|0.4443
01:39:58|0.4443
01:39:59|0.4443
01:40:00|0.4443
01:40:01|0.4443
01:40:02|0.4443
01:40:03|0.4443
01:40:04|0.4443
01:40:05|0.4443
01:40:06|0.4443
01:40:07|0.4443
01:40:08|0.4441
01:40:09|0.4441
01:40:11|0.4441
01:40:11|0.4441
01:40:12|0.4441
01:40:13|0.4441
01:40:14|0.4441
01:40:15|0.4441
01:40:16|0.4441
01:40:17|0.4441
01:40:18|0.4441
01:40:19|0.4441
01:40:20|0.4441
01:40:21|0.4441
01:40:22|0.4441
01:40:23|0.4441
01:40:24|0.4441
01:40:25|0.4441
01:40:26|0.444
01:40:27|0.444
01:40:28|0.444
01:40:29|0.444
01:40:30|0.444
01:40:31|0.444
01:40:32|0.444
01:40:33|0.444
01:40:34|0.444
01:40:35|0.444
01:40:36|0.444
01:40:37|0.444
01:40:38|0.444
01:40:39|0.444
01:40:40|0.444
01:40:41|0.444
01:40:42|0.444
01:40:43|0.444
01:40:45|0.444
01:40:45|0.444
01:40:47|0.444
01:40:48|0.443
01:40:49|0.443
01:40:50|0.443
01:40:52|0.443
01:40:52|0.443
01:40:54|0.443
01:40:55|0.443
01:40:56|0.443
01:40:57|0.443
01:40:57|0.443
01:40:59|0.443
01:41:00|0.443
01:41:01|0.443
01:41:02|0.443
01:41:03|0.443
01:41:03|0.443
01:41:05|0.443
01:41:06|0.443
01:41:07|0.443
01:41:08|0.443
01:41:09|0.443
01:41:10|0.443
01:41:11|0.4415
01:41:12|0.4417
01:41:13|0.4417
01:41:14|0.4417
01:41:15|0.4417
01:41:16|0.442
01:41:17|0.4424
01:41:18|0.4424
01:41:19|0.4424
01:41:19|0.4424
01:41:20|0.4424
01:41:22|0.4424
01:41:23|0.4424
01:41:23|0.442
01:41:25|0.442
01:41:26|0.442
01:41:26|0.442
01:41:28|0.4418
01:41:28|0.4418
01:41:29|0.4413
01:41:30|0.4412
01:41:31|0.4411
01:41:33|0.4411
01:41:33|0.4414
01:41:35|0.4416
01:41:36|0.4416
01:41:37|0.4416
01:41:38|0.4416
01:41:39|0.4416
01:41:39|0.4416
01:41:40|0.4416
01:41:41|0.4416
01:41:43|0.4416
01:41:44|0.4416
01:41:46|0.4416
01:41:46|0.4416
01:41:48|0.4416
01:41:49|0.4416
01:41:51|0.4416
01:41:52|0.4416
01:41:53|0.4416
01:41:54|0.4416
01:41:55|0.4416
01:41:56|0.4416
01:41:57|0.4416
01:41:58|0.4416
01:41:59|0.4416
01:42:00|0.4423
01:42:01|0.4423
01:42:02|0.4423
01:42:03|0.4423
01:42:05|0.4423
01:42:06|0.4423
01:42:07|0.4423
01:42:08|0.4423
01:42:09|0.4423
01:42:10|0.4423
01:42:11|0.4423
01:42:12|0.4423
01:42:13|0.4423
01:42:14|0.4423
01:42:15|0.4423
01:42:16|0.4423
01:42:17|0.4423
01:42:18|0.4423
01:42:19|0.4423
01:42:20|0.4423
01:42:21|0.4423
01:42:22|0.4423
01:42:23|0.4423
01:42:24|0.4423
01:42:25|0.4423
01:42:26|0.4423
01:42:27|0.4423
01:42:28|0.442
01:42:29|0.4419
01:42:30|0.4419
01:42:31|0.4419
01:42:32|0.4419
01:42:33|0.4419
01:42:34|0.4419
01:42:35|0.4419
01:42:36|0.4419
01:42:37|0.4419
01:42:38|0.4419
01:42:39|0.4419
01:42:40|0.4419
01:42:41|0.4412
01:42:42|0.4412
01:42:43|0.441
01:42:44|0.441
01:42:45|0.441
01:42:46|0.441
01:42:47|0.441
01:42:48|0.441
01:42:50|0.441
01:42:51|0.441
01:42:52|0.441
01:42:53|0.441
01:42:55|0.441
01:42:56|0.441
01:42:57|0.4408
01:42:58|0.4408
01:42:59|0.4408
01:43:01|0.4409
01:43:02|0.4413
01:43:03|0.4403
01:43:04|0.4403
01:43:05|0.4403
01:43:06|0.4403
01:43:07|0.4403
01:43:08|0.4403
01:43:09|0.441
01:43:10|0.441
01:43:11|0.441
01:43:11|0.441
01:43:12|0.441
01:43:14|0.441
01:43:15|0.441
01:43:16|0.441
01:43:17|0.441
01:43:18|0.441
01:43:19|0.441
01:43:19|0.441
01:43:21|0.441
01:43:22|0.441
01:43:23|0.441
01:43:24|0.441
01:43:25|0.441
01:43:26|0.441
01:43:27|0.441
01:43:28|0.441
01:43:29|0.441
01:43:30|0.441
01:43:31|0.4404
01:43:31|0.4404
01:43:33|0.4404
01:43:34|0.4404
01:43:34|0.4404
01:43:36|0.4404
01:43:36|0.4404
01:43:38|0.4404
01:43:38|0.4404
01:43:40|0.4404
01:43:41|0.4404
01:43:42|0.4404
01:43:43|0.4404
01:43:43|0.4404
01:43:45|0.4404
01:43:45|0.4404
01:43:47|0.4404
01:43:48|0.4404
01:43:49|0.4404
01:43:51|0.4404
01:43:52|0.4409
01:43:54|0.4409
01:43:55|0.4409
01:43:56|0.4409
01:43:58|0.4409
01:43:58|0.4409
01:44:00|0.4409
01:44:00|0.4409
01:44:01|0.4409
01:44:03|0.4409
01:44:04|0.4409
01:44:05|0.4409
01:44:06|0.4409
01:44:07|0.4409
01:44:08|0.4409
01:44:09|0.4409
01:44:10|0.4409
01:44:11|0.4409
01:44:12|0.4409
01:44:13|0.4409
01:44:14|0.4409
01:44:15|0.4409
01:44:16|0.4409
01:44:18|0.4409
01:44:18|0.4409
01:44:20|0.4409
01:44:21|0.4409
01:44:21|0.4408
01:44:23|0.4408
01:44:23|0.4408
01:44:25|0.4408
01:44:26|0.4408
01:44:26|0.4408
01:44:27|0.4408
01:44:29|0.4408
01:44:30|0.4408
01:44:31|0.4408
01:44:32|0.4408
01:44:32|0.4408
01:44:34|0.4408
01:44:35|0.4408
01:44:35|0.4408
01:44:36|0.4408
01:44:37|0.4408
01:44:38|0.4408
01:44:40|0.4408
01:44:40|0.4408
01:44:42|0.4408
01:44:43|0.4408
01:44:44|0.4408
01:44:45|0.4408
01:44:45|0.4408
01:44:47|0.4404
01:44:48|0.4409
01:44:49|0.4409
01:44:50|0.4409
01:44:51|0.4409
01:44:52|0.4409
01:44:53|0.4409
01:44:54|0.4409
01:44:55|0.4409
01:44:56|0.4409
01:44:57|0.4409
01:44:58|0.4409
01:44:59|0.4409
01:45:00|0.4409
01:45:01|0.4409
01:45:02|0.4409
01:45:03|0.4409
01:45:04|0.4409
01:45:05|0.4409
01:45:06|0.4409
01:45:07|0.4409
01:45:08|0.4409
01:45:09|0.4409
01:45:10|0.4409
01:45:11|0.4409
01:45:12|0.4409
01:45:13|0.4409
01:45:14|0.4409
01:45:15|0.4409
01:45:16|0.4409
01:45:17|0.4409
01:45:18|0.4409
01:45:19|0.4409
01:45:20|0.4409
01:45:21|0.4409
01:45:22|0.4409
01:45:23|0.4394
01:45:24|0.4393
01:45:25|0.4394
01:45:26|0.4391
01:45:27|0.4392
01:45:28|0.4394
01:45:29|0.4394
01:45:30|0.4394
01:45:31|0.4394
01:45:32|0.4393
01:45:33|0.4393
01:45:34|0.4393
01:45:35|0.4393
01:45:36|0.4393
01:45:37|0.4385
01:45:38|0.4385
01:45:39|0.4387
01:45:40|0.4387
01:45:41|0.4384
01:45:42|0.4391
01:45:43|0.4391
01:45:44|0.4391
01:45:45|0.4391
01:45:46|0.4391
01:45:47|0.4384
01:45:48|0.4379
01:45:49|0.4379
01:45:50|0.4379
01:45:52|0.4379
01:45:53|0.4379
01:45:54|0.4379
01:45:55|0.4379
01:45:56|0.4382
01:45:57|0.4382
01:45:59|0.4382
01:46:00|0.4382
01:46:01|0.4382
01:46:02|0.4382
01:46:03|0.4384
01:46:03|0.4389
01:46:04|0.439
01:46:06|0.439
01:46:06|0.439
01:46:07|0.439
01:46:08|0.439
01:46:10|0.439
01:46:10|0.439
01:46:11|0.4391
01:46:13|0.4391
01:46:13|0.4391
01:46:14|0.4391
01:46:16|0.4391
01:46:17|0.4391
01:46:17|0.4391
01:46:18|0.4391
01:46:20|0.4391
01:46:20|0.439
01:46:21|0.4391
01:46:23|0.4391
01:46:23|0.4391
01:46:24|0.4391
01:46:25|0.4391
01:46:27|0.4391
01:46:27|0.4391
01:46:28|0.4391
01:46:29|0.4391
01:46:30|0.4391
01:46:31|0.4391
01:46:32|0.4391
01:46:33|0.4391
01:46:34|0.4391
01:46:35|0.4391
01:46:36|0.4391
01:46:37|0.439
01:46:38|0.439
01:46:39|0.439
01:46:40|0.439
01:46:42|0.439
01:46:42|0.439
01:46:44|0.439
01:46:44|0.439
01:46:46|0.439
01:46:47|0.439
01:46:48|0.439
01:46:49|0.439
01:46:50|0.439
01:46:51|0.439
01:46:53|0.439
01:46:54|0.439
01:46:55|0.439
01:46:57|0.439
01:46:58|0.439
01:46:58|0.439
01:47:00|0.439
01:47:01|0.439
01:47:02|0.4387
01:47:03|0.4387
01:47:04|0.4387
01:47:05|0.4391
01:47:06|0.4391
01:47:07|0.4391
01:47:09|0.4391
01:47:09|0.4391
01:47:10|0.4391
01:47:12|0.4391
01:47:12|0.4391
01:47:14|0.4391
01:47:15|0.4391
01:47:16|0.439
01:47:17|0.439
01:47:18|0.439
01:47:20|0.439
01:47:20|0.439
01:47:22|0.439
01:47:22|0.439
01:47:23|0.439
01:47:24|0.439
01:47:25|0.439
01:47:26|0.439
01:47:27|0.439
01:47:28|0.439
01:47:29|0.439
01:47:30|0.439
01:47:31|0.439
01:47:32|0.439
01:47:33|0.439
01:47:35|0.439
01:47:36|0.439
01:47:37|0.439
01:47:37|0.439
01:47:38|0.4391
01:47:40|0.4396
01:47:40|0.4404
01:47:41|0.4398
01:47:43|0.4398
01:47:43|0.4404
01:47:44|0.4404
01:47:46|0.4404
01:47:47|0.4404
01:47:48|0.4404
01:47:49|0.4404
01:47:50|0.4404
01:47:50|0.4404
01:47:52|0.4404
01:47:52|0.4404
01:47:55|0.4408
01:47:56|0.4408
01:47:57|0.44
01:47:58|0.44
01:48:00|0.44
01:48:01|0.4398
01:48:02|0.4407
01:48:02|0.4407
01:48:04|0.4407
01:48:05|0.4407
01:48:05|0.4407
01:48:06|0.4407
01:48:07|0.4407
01:48:09|0.4407
01:48:09|0.4407
01:48:10|0.4407
01:48:11|0.4407
01:48:12|0.4407
01:48:14|0.4407
01:48:15|0.4407
01:48:16|0.4407
01:48:16|0.4407
01:48:17|0.4404
01:48:19|0.4404
01:48:20|0.4404
01:48:21|0.4404
01:48:22|0.4404
01:48:23|0.4404
01:48:24|0.4404
01:48:25|0.4404
01:48:26|0.4404
01:48:27|0.4404
01:48:28|0.4404
01:48:29|0.4404
01:48:30|0.4404
01:48:31|0.4398
01:48:32|0.4398
01:48:33|0.4398
01:48:34|0.4398
01:48:35|0.4398
01:48:36|0.4398
01:48:37|0.4398
01:48:38|0.4398
01:48:39|0.4398
01:48:40|0.4398
01:48:41|0.4398
01:48:42|0.4398
01:48:43|0.4398
01:48:44|0.4398
01:48:45|0.4398
01:48:46|0.4398
01:48:47|0.4398
01:48:48|0.4398
01:48:49|0.4398
01:48:50|0.4398
01:48:51|0.4398
01:48:52|0.4398
01:48:53|0.4398
01:48:54|0.4398
01:48:56|0.4398
01:48:56|0.4398
01:48:58|0.4398
01:49:00|0.4398
01:49:01|0.4398
01:49:01|0.4398
01:49:02|0.4398
01:49:03|0.4398
01:49:04|0.4398
01:49:05|0.4398
01:49:06|0.4399
01:49:08|0.4399
01:49:08|0.4399
01:49:10|0.4399
01:49:10|0.4399
01:49:11|0.4399
01:49:12|0.4399
01:49:13|0.4399
01:49:14|0.4399
01:49:15|0.4399
01:49:17|0.4399
01:49:17|0.4399
01:49:19|0.4399
01:49:20|0.4399
01:49:21|0.4399
01:49:21|0.4399
01:49:23|0.4399
01:49:23|0.4399
01:49:24|0.4399
01:49:26|0.4399
01:49:26|0.4399
01:49:27|0.4399
01:49:28|0.4399
01:49:30|0.4399
01:49:30|0.4399
01:49:31|0.4399
01:49:32|0.4399
01:49:33|0.4399
01:49:34|0.4399
01:49:35|0.4399
01:49:37|0.4399
01:49:38|0.4399
01:49:38|0.4399
01:49:39|0.4399
01:49:40|0.4399
01:49:41|0.4399
01:49:42|0.4399
01:49:43|0.4399
01:49:44|0.4399
01:49:46|0.4399
01:49:46|0.4399
01:49:47|0.4399
01:49:48|0.4399
01:49:49|0.4399
01:49:50|0.4399
01:49:51|0.4399
01:49:53|0.4399
01:49:53|0.4399
01:49:54|0.4399
01:49:56|0.4399
01:49:57|0.4399
01:49:59|0.4399
01:49:59|0.4399
01:50:01|0.4399
01:50:02|0.4399
01:50:03|0.4399
01:50:04|0.4399
01:50:05|0.4399
01:50:05|0.4399
01:50:06|0.4399
01:50:08|0.4399
01:50:09|0.4399
01:50:10|0.4399
01:50:10|0.4399
01:50:12|0.4399
01:50:13|0.4399
01:50:13|0.4399
01:50:14|0.4403
01:50:15|0.4403
01:50:16|0.4403
01:50:17|0.4403
01:50:18|0.4403
01:50:19|0.4403
01:50:21|0.4403
01:50:22|0.4403
01:50:22|0.4403
01:50:23|0.4403
01:50:25|0.4403
01:50:26|0.4403
01:50:26|0.4403
01:50:27|0.4403
01:50:28|0.4403
01:50:29|0.4403
01:50:31|0.4399
01:50:31|0.4399
01:50:32|0.4399
01:50:33|0.4399
01:50:34|0.4399
01:50:35|0.4399
01:50:36|0.4398
01:50:37|0.4398
01:50:38|0.4398
01:50:39|0.4398
01:50:40|0.4398
01:50:42|0.4398
01:50:42|0.4398
01:50:43|0.4403
01:50:45|0.4403
01:50:45|0.4403
01:50:46|0.4403
01:50:47|0.4403
01:50:48|0.4403
01:50:49|0.4403
01:50:50|0.4399
01:50:52|0.4399
01:50:52|0.4399
01:50:53|0.4399
01:50:54|0.4399
01:50:55|0.4399
01:50:57|0.4399
01:50:59|0.4399
01:51:00|0.4399
01:51:01|0.4399
01:51:02|0.4399
01:51:04|0.4399
01:51:05|0.4399
01:51:05|0.4399
01:51:06|0.4399
01:51:07|0.4399
01:51:08|0.4399
01:51:09|0.4399
01:51:10|0.4399
01:51:11|0.4399
01:51:13|0.4403
01:51:13|0.4403
01:51:15|0.4403
01:51:15|0.4403
01:51:16|0.4403
01:51:17|0.4403
01:51:18|0.4403
01:51:19|0.4403
01:51:21|0.4403
01:51:22|0.4403
01:51:23|0.4403
01:51:23|0.4403
01:51:25|0.4403
01:51:26|0.4403
01:51:26|0.4403
01:51:28|0.4403
01:51:29|0.4403
01:51:30|0.4403
01:51:30|0.4403
01:51:32|0.4403
01:51:33|0.4403
01:51:33|0.4403
01:51:35|0.4403
01:51:36|0.4403
01:51:37|0.4403
01:51:38|0.4403
01:51:38|0.4403
01:51:40|0.4403
01:51:41|0.4403
01:51:42|0.4403
01:51:43|0.4404
01:51:43|0.4404
01:51:44|0.4404
01:51:45|0.4404
01:51:46|0.4404
01:51:48|0.4404
01:51:48|0.4404
01:51:49|0.4404
01:51:51|0.4404
01:51:51|0.4404
01:51:53|0.4404
01:51:54|0.4404
01:51:55|0.4404
01:51:56|0.4404
01:51:57|0.4404
01:51:59|0.4404
01:52:00|0.4404
01:52:01|0.4404
01:52:02|0.4404
01:52:03|0.4404
01:52:05|0.4404
01:52:05|0.4404
01:52:07|0.4404
01:52:08|0.4404
01:52:09|0.4404
01:52:10|0.4404
01:52:11|0.4404
01:52:12|0.4404
01:52:14|0.4404
01:52:14|0.4404
01:52:15|0.4404
01:52:16|0.4404
01:52:17|0.4404
01:52:18|0.4404
01:52:19|0.4404
01:52:20|0.4404
01:52:21|0.4404
01:52:22|0.4404
01:52:23|0.4404
01:52:24|0.4404
01:52:25|0.4404
01:52:26|0.4399
01:52:27|0.4399
01:52:28|0.4399
01:52:29|0.4399
01:52:30|0.4399
01:52:31|0.4399
01:52:32|0.4399
01:52:33|0.4399
01:52:34|0.4399
01:52:35|0.4399
01:52:36|0.4402
01:52:37|0.4402
01:52:38|0.4402
01:52:39|0.4402
01:52:40|0.4402
01:52:41|0.4402
01:52:42|0.4402
01:52:43|0.4402
01:52:44|0.4402
01:52:45|0.4402
01:52:46|0.4402
01:52:47|0.4402
01:52:48|0.4402
01:52:49|0.4402
01:52:50|0.4402
01:52:51|0.4402
01:52:52|0.4402
01:52:53|0.4402
01:52:54|0.4402
01:52:55|0.4402
01:52:56|0.4402
01:52:57|0.4402
01:52:58|0.4402
01:53:00|0.4402
01:53:01|0.4402
01:53:02|0.4402
01:53:03|0.4402
01:53:04|0.4402
01:53:05|0.4402
01:53:05|0.4402
01:53:07|0.4402
01:53:09|0.4402
01:53:09|0.4402
01:53:10|0.4402
01:53:11|0.4401
01:53:12|0.4401
01:53:13|0.4401
01:53:14|0.4401
01:53:15|0.4401
01:53:17|0.4401
01:53:17|0.4401
01:53:18|0.4401
01:53:19|0.4401
01:53:20|0.4401
01:53:21|0.4401
01:53:22|0.4401
01:53:23|0.4401
01:53:25|0.4401
01:53:25|0.4401
01:53:26|0.4401
01:53:27|0.4401
01:53:28|0.4401
01:53:29|0.4401
01:53:30|0.4401
01:53:31|0.4401
01:53:32|0.4401
01:53:33|0.4401
01:53:34|0.4401
01:53:35|0.4401
01:53:36|0.4401
01:53:37|0.4401
01:53:38|0.4401
01:53:39|0.4401
01:53:40|0.4401
01:53:41|0.4401
01:53:42|0.44
01:53:43|0.44
01:53:44|0.44
01:53:45|0.44
01:53:46|0.44
01:53:47|0.44
01:53:48|0.44
01:53:49|0.44
01:53:50|0.44
01:53:51|0.44
01:53:52|0.44
01:53:54|0.44
01:53:54|0.44
01:53:55|0.44
01:53:56|0.44
01:53:57|0.44
01:53:59|0.44
01:54:00|0.44
01:54:02|0.44
01:54:04|0.44
01:54:05|0.44
01:54:06|0.44
01:54:06|0.44
01:54:07|0.44
01:54:08|0.44
01:54:09|0.44
01:54:10|0.44
01:54:12|0.44
01:54:13|0.44
01:54:14|0.44
01:54:15|0.44
01:54:16|0.44
01:54:17|0.44
01:54:18|0.44
01:54:19|0.44
01:54:20|0.44
01:54:21|0.44
01:54:22|0.44
01:54:23|0.44
01:54:24|0.44
01:54:25|0.44
01:54:26|0.44
01:54:27|0.44
01:54:28|0.44
01:54:29|0.4402
01:54:30|0.4402
01:54:31|0.4402
01:54:32|0.4402
01:54:33|0.4402
01:54:34|0.4402
01:54:35|0.4402
01:54:36|0.4402
01:54:37|0.4402
01:54:38|0.4402
01:54:39|0.4402
01:54:40|0.4402
01:54:41|0.4402
01:54:42|0.4402
01:54:43|0.4402
01:54:44|0.4402
01:54:45|0.4402
01:54:46|0.4402
01:54:47|0.4402
01:54:48|0.4402
01:54:49|0.4402
01:54:50|0.4402
01:54:51|0.4402
01:54:52|0.4402
01:54:53|0.4402
01:54:54|0.4402
01:54:55|0.4402
01:54:56|0.4402
01:54:57|0.4402
01:54:58|0.4402
01:54:59|0.4402
01:55:00|0.4402
01:55:02|0.4402
01:55:03|0.4402
01:55:04|0.4402
01:55:05|0.4402
01:55:06|0.4402
01:55:07|0.4402
01:55:08|0.4402
01:55:09|0.4402
01:55:10|0.4402
01:55:11|0.4402
01:55:12|0.4402
01:55:13|0.4402
01:55:14|0.4402
01:55:15|0.4402
01:55:16|0.4402
01:55:17|0.4402
01:55:18|0.4402
01:55:19|0.4402
01:55:20|0.4402
01:55:21|0.4402
01:55:22|0.4402
01:55:23|0.4402
01:55:24|0.4402
01:55:25|0.4402
01:55:26|0.4402
01:55:27|0.4402
01:55:28|0.4402
01:55:29|0.4402
01:55:30|0.4402
01:55:31|0.4402
01:55:32|0.4402
01:55:33|0.4402
01:55:34|0.4402
01:55:35|0.4402
01:55:36|0.4402
01:55:37|0.4402
01:55:38|0.4402
01:55:39|0.4402
01:55:40|0.4402
01:55:41|0.4402
01:55:42|0.4402
01:55:43|0.4402
01:55:44|0.4402
01:55:45|0.4402
01:55:46|0.4402
01:55:47|0.4402
01:55:48|0.4402
01:55:49|0.4405
01:55:50|0.4405
01:55:51|0.4405
01:55:52|0.4405
01:55:53|0.4405
01:55:54|0.4405
01:55:55|0.4407
01:55:56|0.4407
01:55:57|0.4407
01:55:58|0.4407
01:55:59|0.4407
01:56:00|0.4407
01:56:01|0.4407
01:56:03|0.4407
01:56:04|0.4417
01:56:05|0.4417
01:56:06|0.4417
01:56:07|0.4417
01:56:08|0.4417
01:56:09|0.4417
01:56:10|0.4417
01:56:11|0.4417
01:56:12|0.4417
01:56:13|0.4417
01:56:14|0.4417
01:56:15|0.4417
01:56:16|0.4417
01:56:18|0.4417
01:56:18|0.4406
01:56:19|0.4406
01:56:21|0.4406
01:56:21|0.4406
01:56:23|0.4406
01:56:24|0.4406
01:56:24|0.4406
01:56:25|0.4406
01:56:26|0.4406
01:56:28|0.4406
01:56:28|0.4406
01:56:29|0.4406
01:56:30|0.4408
01:56:32|0.4401
01:56:32|0.4401
01:56:34|0.4401
01:56:35|0.4401
01:56:35|0.4401
01:56:37|0.4401
01:56:37|0.4401
01:56:38|0.4401
01:56:39|0.4401
01:56:40|0.4401
01:56:42|0.4401
01:56:42|0.4401
01:56:43|0.4401
01:56:45|0.4401
01:56:45|0.4401
01:56:46|0.4401
01:56:47|0.4401
01:56:48|0.4401
01:56:49|0.4401
01:56:50|0.4401
01:56:51|0.4401
01:56:52|0.4401
01:56:53|0.4401
01:56:55|0.4401
01:56:55|0.4401
01:56:56|0.4401
01:56:57|0.4401
01:56:58|0.4401
01:56:59|0.4401
01:57:00|0.4401
01:57:01|0.4401
01:57:02|0.4401
01:57:04|0.4401
01:57:05|0.4401
01:57:06|0.4401
01:57:07|0.4401
01:57:08|0.4401
01:57:09|0.4401
01:57:10|0.4401
01:57:11|0.4401
01:57:12|0.4401
01:57:13|0.4401
01:57:15|0.4401
01:57:15|0.4401
01:57:16|0.4401
01:57:17|0.4401
01:57:19|0.4401
01:57:20|0.4401
01:57:21|0.4401
01:57:21|0.4401
01:57:23|0.4409
01:57:24|0.4409
01:57:25|0.4409
01:57:25|0.4409
01:57:27|0.4409
01:57:28|0.4409
01:57:29|0.4409
01:57:29|0.4409
01:57:30|0.4409
01:57:31|0.4409
01:57:32|0.4409
01:57:34|0.4409
01:57:35|0.4409
01:57:36|0.4409
01:57:37|0.4409
01:57:38|0.4409
01:57:39|0.4409
01:57:40|0.4409
01:57:40|0.4409
01:57:41|0.4409
01:57:43|0.4409
01:57:43|0.4409
01:57:45|0.4409
01:57:45|0.4409
01:57:46|0.4409
01:57:48|0.4409
01:57:49|0.4409
01:57:50|0.4409
01:57:50|0.4409
01:57:51|0.4409
01:57:53|0.4409
01:57:54|0.4409
01:57:54|0.4409
01:57:55|0.4409
01:57:57|0.4414
01:57:58|0.4414
01:57:58|0.4414
01:58:00|0.4414
01:58:00|0.4414
01:58:01|0.4414
01:58:02|0.4414
01:58:04|0.4414
01:58:05|0.4414
01:58:07|0.4414
01:58:08|0.4414
01:58:09|0.4414
01:58:10|0.4414
01:58:12|0.4414
01:58:12|0.4414
01:58:13|0.4414
01:58:15|0.4414
01:58:15|0.4414
01:58:17|0.4414
01:58:18|0.4414
01:58:19|0.4414
01:58:20|0.4414
01:58:21|0.4414
01:58:22|0.4416
01:58:22|0.4416
01:58:23|0.4416
01:58:25|0.4416
01:58:26|0.4416
01:58:26|0.4416
01:58:28|0.4416
01:58:28|0.4416
01:58:29|0.4416
01:58:30|0.4416
01:58:31|0.4416
01:58:32|0.4416
01:58:34|0.4416
01:58:34|0.4416
01:58:35|0.4416
01:58:36|0.4416
01:58:37|0.4416
01:58:38|0.4416
01:58:39|0.4416
01:58:40|0.4416
01:58:41|0.4416
01:58:42|0.4416
01:58:43|0.4416
01:58:44|0.4416
01:58:45|0.4416
01:58:47|0.4416
01:58:48|0.4416
01:58:49|0.4416
01:58:50|0.4416
01:58:51|0.4416
01:58:52|0.442
01:58:53|0.442
01:58:54|0.442
01:58:55|0.442
01:58:56|0.442
01:58:57|0.442
01:58:58|0.442
01:58:59|0.442
01:59:00|0.442
01:59:01|0.442
01:59:03|0.442
01:59:03|0.442
01:59:05|0.442
01:59:06|0.442
01:59:07|0.4413
01:59:08|0.4418
01:59:09|0.4418
01:59:10|0.4418
01:59:11|0.4418
01:59:12|0.4418
01:59:13|0.4418
01:59:14|0.4418
01:59:15|0.4418
01:59:16|0.4418
01:59:17|0.4418
01:59:19|0.4418
01:59:19|0.4418
01:59:20|0.4418
01:59:21|0.4418
01:59:22|0.4418
01:59:23|0.4418
01:59:24|0.4418
01:59:25|0.4418
01:59:26|0.4418
01:59:27|0.4418
01:59:28|0.4418
01:59:29|0.4418
01:59:30|0.4418
01:59:31|0.4418
01:59:33|0.4418
01:59:34|0.4418
01:59:35|0.4418
01:59:35|0.4418
01:59:36|0.441
01:59:38|0.441
01:59:39|0.4418
01:59:40|0.4418
01:59:41|0.4418
01:59:41|0.4418
01:59:43|0.4418
01:59:43|0.4418
01:59:45|0.4418
01:59:47|0.4418
01:59:47|0.4418
01:59:48|0.4418
01:59:49|0.4418
01:59:50|0.4418
01:59:51|0.4418
01:59:52|0.4418
01:59:53|0.4418
01:59:54|0.4418
01:59:55|0.4418
01:59:56|0.4418
01:59:57|0.4418
01:59:58|0.4418
01:59:59|0.4418
02:00:01|0.4418
02:00:01|0.4418
02:00:03|0.4418
02:00:04|0.4433
02:00:05|0.4423
02:00:07|0.4423
02:00:08|0.4423
02:00:08|0.4423
02:00:09|0.4423
02:00:10|0.4423
02:00:11|0.4423
02:00:12|0.4423
02:00:13|0.4423
02:00:14|0.4423
02:00:15|0.4423
02:00:16|0.4423
02:00:18|0.4439
02:00:19|0.4441
02:00:20|0.4441
02:00:21|0.4441
02:00:22|0.4441
02:00:23|0.4441
02:00:24|0.4441
02:00:25|0.4444
02:00:26|0.4444
02:00:27|0.4444
02:00:28|0.4444
02:00:29|0.4444
02:00:30|0.4444
02:00:31|0.4444
02:00:32|0.4444
02:00:33|0.4443
02:00:34|0.4443
02:00:35|0.4447
02:00:36|0.445
02:00:37|0.445
02:00:38|0.4446
02:00:39|0.4446
02:00:40|0.4446
02:00:41|0.4446
02:00:42|0.4446
02:00:43|0.4446
02:00:44|0.4446
02:00:45|0.4446
02:00:46|0.4446
02:00:47|0.4444
02:00:48|0.4444
02:00:49|0.4444
02:00:50|0.4444
02:00:51|0.4444
02:00:52|0.4444
02:00:53|0.4444
02:00:54|0.4444
02:00:55|0.4444
02:00:56|0.4444
02:00:57|0.4444
02:00:58|0.4444
02:00:59|0.445
02:01:00|0.445
02:01:01|0.445
02:01:02|0.445
02:01:03|0.4453
02:01:04|0.4453
02:01:05|0.4453
02:01:06|0.4453
02:01:07|0.4453
02:01:09|0.4453
02:01:10|0.4446
02:01:11|0.4446
02:01:12|0.4449
02:01:13|0.4449
02:01:14|0.4449
02:01:15|0.4443
02:01:16|0.4441
02:01:17|0.442
02:01:18|0.4417
02:01:19|0.4431
02:01:20|0.442
02:01:21|0.442
02:01:22|0.4416
02:01:23|0.4416
02:01:24|0.4416
02:01:25|0.4416
02:01:26|0.4416
02:01:27|0.442
02:01:28|0.442
02:01:29|0.442
02:01:30|0.442
02:01:31|0.442
02:01:32|0.442
02:01:33|0.442
02:01:34|0.442
02:01:35|0.442
02:01:36|0.442
02:01:37|0.442
02:01:38|0.4421
02:01:39|0.4421
02:01:40|0.4424
02:01:41|0.4424
02:01:42|0.442
02:01:43|0.442
02:01:44|0.442
02:01:45|0.442
02:01:46|0.442
02:01:47|0.442
02:01:49|0.442
02:01:49|0.442
02:01:51|0.442
02:01:51|0.442
02:01:52|0.442
02:01:53|0.442
02:01:54|0.442
02:01:55|0.442
02:01:56|0.442
02:01:58|0.442
02:01:58|0.442
02:01:59|0.442
02:02:00|0.442
02:02:01|0.442
02:02:02|0.442
02:02:03|0.442
02:02:04|0.442
02:02:06|0.442
02:02:06|0.442
02:02:08|0.442
02:02:10|0.442
02:02:10|0.442
02:02:11|0.442
02:02:12|0.442
02:02:13|0.442
02:02:14|0.442
02:02:15|0.442
02:02:17|0.442
02:02:18|0.442
02:02:19|0.442
02:02:20|0.442
02:02:21|0.442
02:02:22|0.442
02:02:23|0.442
02:02:24|0.4418
02:02:25|0.4418
02:02:26|0.4418
02:02:27|0.4418
02:02:28|0.4418
02:02:29|0.4418
02:02:29|0.4418
02:02:31|0.4418
02:02:31|0.4418
02:02:32|0.4418
02:02:35|0.4418
02:02:35|0.4418
02:02:36|0.4418
02:02:37|0.4418
02:02:38|0.4418
02:02:40|0.4418
02:02:40|0.4418
02:02:41|0.4418
02:02:42|0.4418
02:02:43|0.4418
02:02:44|0.4418
02:02:45|0.4418
02:02:46|0.442
02:02:47|0.4416
02:02:48|0.4416
02:02:49|0.4416
02:02:50|0.4416
02:02:51|0.4416
02:02:52|0.4419
02:02:53|0.4419
02:02:54|0.4419
02:02:55|0.4419
02:02:56|0.4419
02:02:57|0.4419
02:02:58|0.4419
02:02:59|0.4419
02:03:00|0.4419
02:03:01|0.4419
02:03:02|0.4419
02:03:03|0.4419
02:03:04|0.4419
02:03:05|0.4419
02:03:06|0.4419
02:03:08|0.4419
02:03:10|0.4419
02:03:10|0.4419
02:03:12|0.4418
02:03:12|0.4418
02:03:13|0.4418
02:03:14|0.4418
02:03:15|0.4418
02:03:17|0.4418
02:03:18|0.4418
02:03:19|0.4418
02:03:20|0.4418
02:03:21|0.4418
02:03:22|0.4418
02:03:23|0.4418
02:03:24|0.4418
02:03:25|0.4418
02:03:26|0.4418
02:03:26|0.4418
02:03:28|0.4418
02:03:29|0.4416
02:03:30|0.4416
02:03:31|0.4416
02:03:32|0.4416
02:03:33|0.4416
02:03:34|0.4416
02:03:35|0.4416
02:03:35|0.4416
02:03:36|0.4416
02:03:38|0.4416
02:03:38|0.4416
02:03:40|0.4416
02:03:41|0.4416
02:03:42|0.4416
02:03:43|0.4416
02:03:44|0.4416
02:03:44|0.4416
02:03:46|0.4416
02:03:47|0.4416
02:03:48|0.4416
02:03:48|0.4416
02:03:50|0.4416
02:03:51|0.4416
02:03:51|0.4416
02:03:53|0.4416
02:03:54|0.4416
02:03:54|0.4416
02:03:56|0.4416
02:03:57|0.4416
02:03:57|0.4416
02:03:59|0.4416
02:04:00|0.4416
02:04:01|0.4416
02:04:01|0.4416
02:04:02|0.4416
02:04:04|0.4416
02:04:04|0.4415
02:04:06|0.4415
02:04:07|0.4415
02:04:08|0.4415
02:04:09|0.4415
02:04:11|0.4415
02:04:12|0.4415
02:04:13|0.4415
02:04:14|0.4415
02:04:15|0.4415
02:04:16|0.4415
02:04:17|0.4415
02:04:18|0.4415
02:04:19|0.4415
02:04:20|0.4415
02:04:21|0.4415
02:04:22|0.4415
02:04:23|0.4415
02:04:24|0.4415
02:04:25|0.4415
02:04:26|0.4412
02:04:27|0.4413
02:04:28|0.4413
02:04:29|0.4413
02:04:31|0.4413
02:04:31|0.4413
02:04:32|0.4413
02:04:33|0.4413
02:04:34|0.4413
02:04:35|0.4413
02:04:36|0.4413
02:04:37|0.4413
02:04:39|0.4413
02:04:40|0.4417
02:04:41|0.4417
02:04:42|0.4417
02:04:43|0.4417
02:04:44|0.4417
02:04:45|0.4417
02:04:46|0.4417
02:04:47|0.4417
02:04:47|0.4417
02:04:49|0.4417
02:04:49|0.4417
02:04:51|0.4417
02:04:52|0.4419
02:04:53|0.4419
02:04:54|0.4419
02:04:54|0.4419
02:04:56|0.4419
02:04:56|0.4419
02:04:57|0.4419
02:04:59|0.4419
02:04:59|0.4423
02:05:01|0.4423
02:05:01|0.4423
02:05:03|0.4422
02:05:03|0.4422
02:05:04|0.4422
02:05:05|0.4422
02:05:07|0.4422
02:05:07|0.4422
02:05:08|0.4422
02:05:11|0.4422
02:05:12|0.4422
02:05:13|0.4422
02:05:14|0.4422
02:05:15|0.4422
02:05:16|0.4422
02:05:16|0.4422
02:05:18|0.4422
02:05:19|0.4422
02:05:20|0.4422
02:05:20|0.4422
02:05:22|0.4422
02:05:23|0.4422
02:05:24|0.4422
02:05:25|0.4422
02:05:26|0.4429
02:05:27|0.4429
02:05:28|0.4429
02:05:29|0.4429
02:05:30|0.4432
02:05:31|0.444
02:05:32|0.4438
02:05:33|0.4438
02:05:34|0.4438
02:05:35|0.4438
02:05:36|0.4437
02:05:37|0.4439
02:05:38|0.4439
02:05:39|0.4439
02:05:40|0.4439
02:05:41|0.4439
02:05:42|0.4439
02:05:43|0.4439
02:05:44|0.4439
02:05:45|0.4439
02:05:46|0.4439
02:05:47|0.4439
02:05:48|0.4439
02:05:49|0.4436
02:05:50|0.4436
02:05:51|0.4436
02:05:52|0.4436
02:05:53|0.4436
02:05:54|0.4436
02:05:55|0.4436
02:05:57|0.4436
02:05:57|0.4436
02:05:58|0.4436
02:05:59|0.4436
02:06:00|0.4436
02:06:01|0.4436
02:06:02|0.4441
02:06:03|0.4441
02:06:04|0.4441
02:06:05|0.4441
02:06:06|0.4441
02:06:07|0.4441
02:06:08|0.4441
02:06:09|0.4441
02:06:11|0.4441
02:06:13|0.4441
02:06:13|0.4441
02:06:15|0.4441
02:06:16|0.4441
02:06:17|0.4441
02:06:18|0.4442
02:06:19|0.4442
02:06:20|0.4442
02:06:21|0.4434
02:06:22|0.4434
02:06:23|0.4427
02:06:24|0.4427
02:06:25|0.4427
02:06:26|0.4427
02:06:27|0.4427
02:06:28|0.4427
02:06:29|0.4427
02:06:30|0.4427
02:06:31|0.4427
02:06:32|0.4427
02:06:33|0.4425
02:06:34|0.4425
02:06:35|0.4425
02:06:36|0.4425
02:06:37|0.4425
02:06:38|0.4425
02:06:39|0.442
02:06:40|0.442
02:06:41|0.442
02:06:42|0.442
02:06:43|0.442
02:06:44|0.442
02:06:45|0.442
02:06:46|0.442
02:06:47|0.442
02:06:48|0.442
02:06:49|0.442
02:06:50|0.442
02:06:51|0.442
02:06:52|0.442
02:06:53|0.442
02:06:54|0.4417
02:06:55|0.4417
02:06:56|0.4417
02:06:57|0.4417
02:06:58|0.4417
02:06:59|0.4417
02:07:00|0.4417
02:07:01|0.4417
02:07:02|0.4424
02:07:03|0.4424
02:07:04|0.4417
02:07:05|0.4417
02:07:06|0.4417
02:07:07|0.4417
02:07:08|0.4417
02:07:09|0.4413
02:07:10|0.4415
02:07:11|0.4415
02:07:13|0.4415
02:07:14|0.4415
02:07:16|0.4415
02:07:16|0.4414
02:07:18|0.4414
02:07:19|0.4414
02:07:19|0.4414
02:07:21|0.4414
02:07:21|0.4414
02:07:22|0.4414
02:07:23|0.4414
02:07:25|0.4414
02:07:26|0.4414
02:07:26|0.4414
02:07:27|0.4414
02:07:29|0.4414
02:07:30|0.4414
02:07:30|0.4414
02:07:32|0.4414
02:07:32|0.4414
02:07:34|0.4414
02:07:35|0.4414
02:07:36|0.4414
02:07:37|0.4414
02:07:37|0.4414
02:07:39|0.4414
02:07:39|0.4414
02:07:41|0.4414
02:07:42|0.4414
02:07:43|0.4414
02:07:43|0.4414
02:07:45|0.4414
02:07:46|0.4414
02:07:47|0.4414
02:07:48|0.4414
02:07:49|0.4414
02:07:49|0.4414
02:07:51|0.4418
02:07:51|0.4418
02:07:52|0.4418
02:07:53|0.4418
02:07:55|0.4418
02:07:56|0.4418
02:07:56|0.4403
02:07:58|0.4403
02:07:59|0.4409
02:08:00|0.4409
02:08:01|0.4409
02:08:02|0.4409
02:08:03|0.4409
02:08:04|0.4409
02:08:05|0.4409
02:08:06|0.4409
02:08:07|0.4409
02:08:08|0.4409
02:08:09|0.4409
02:08:11|0.4409
02:08:12|0.4409
02:08:13|0.4409
02:08:15|0.4409
02:08:16|0.4409
02:08:17|0.4409
02:08:18|0.4409
02:08:19|0.4409
02:08:19|0.4409
02:08:21|0.4409
02:08:23|0.4409
02:08:23|0.4409
02:08:24|0.4409
02:08:25|0.4409
02:08:26|0.4409
02:08:27|0.4409
02:08:28|0.4409
02:08:29|0.4409
02:08:30|0.4409
02:08:31|0.4409
02:08:32|0.4409
02:08:33|0.4409
02:08:34|0.4409
02:08:35|0.4409
02:08:36|0.4409
02:08:37|0.4409
02:08:38|0.4409
02:08:39|0.4409
02:08:40|0.4409
02:08:41|0.4409
02:08:42|0.4409
02:08:44|0.4409
02:08:44|0.4404
02:08:46|0.4404
02:08:46|0.4404
02:08:47|0.4404
02:08:49|0.4404
02:08:50|0.4404
02:08:50|0.4404
02:08:52|0.4404
02:08:52|0.4404
02:08:54|0.4404
02:08:55|0.4404
02:08:56|0.4404
02:08:57|0.4404
02:08:58|0.4404
02:08:59|0.4404
02:09:00|0.4404
02:09:01|0.4404
02:09:02|0.4404
02:09:03|0.4404
02:09:04|0.4404
02:09:05|0.4404
02:09:06|0.4404
02:09:06|0.4404
02:09:08|0.4404
02:09:08|0.4404
02:09:09|0.4404
02:09:10|0.4404
02:09:12|0.4404
02:09:13|0.4404
02:09:13|0.4404
02:09:15|0.4404
02:09:15|0.4404
02:09:17|0.4404
02:09:18|0.4404
02:09:19|0.4404
02:09:21|0.4404
02:09:22|0.4404
02:09:23|0.4404
02:09:24|0.4404
02:09:25|0.4404
02:09:26|0.4404
02:09:27|0.4404
02:09:28|0.4404
02:09:29|0.4404
02:09:30|0.4404
02:09:31|0.4404
02:09:32|0.4404
02:09:34|0.4404
02:09:34|0.4404
02:09:35|0.4404
02:09:37|0.4404
02:09:37|0.4404
02:09:38|0.4404
02:09:39|0.4404
02:09:40|0.4404
02:09:41|0.4404
02:09:42|0.4404
02:09:43|0.4404
02:09:44|0.4404
02:09:45|0.4404
02:09:46|0.4404
02:09:48|0.4404
02:09:48|0.4403
02:09:49|0.4403
02:09:50|0.4403
02:09:51|0.4403
02:09:52|0.4403
02:09:53|0.4403
02:09:54|0.4403
02:09:55|0.4403
02:09:56|0.4408
02:09:57|0.4408
02:09:58|0.4408
02:09:59|0.4408
02:10:00|0.4408
02:10:01|0.4408
02:10:02|0.4408
02:10:03|0.4408
02:10:04|0.4408
02:10:05|0.4406
02:10:06|0.4406
02:10:07|0.4406
02:10:08|0.4406
02:10:09|0.4406
02:10:10|0.4406
02:10:11|0.4406
02:10:12|0.4405
02:10:13|0.4405
02:10:14|0.4405
02:10:16|0.4405
02:10:17|0.4405
02:10:18|0.4405
02:10:19|0.4405
02:10:20|0.4405
02:10:21|0.4405
02:10:23|0.4405
02:10:23|0.4405
02:10:24|0.4405
02:10:26|0.4405
02:10:26|0.4405
02:10:27|0.4405
02:10:29|0.4409
02:10:29|0.4409
02:10:31|0.4409
02:10:32|0.4409
02:10:32|0.4409
02:10:34|0.4409
02:10:34|0.4409
02:10:35|0.4409
02:10:36|0.4409
02:10:37|0.4409
02:10:38|0.4409
02:10:39|0.4409
02:10:40|0.4409
02:10:42|0.4409
02:10:42|0.4409
02:10:43|0.4409
02:10:44|0.4409
02:10:45|0.4412
02:10:46|0.4412
02:10:47|0.4412
02:10:49|0.4407
02:10:49|0.4407
02:10:51|0.4412
02:10:51|0.4412
02:10:52|0.4407
02:10:53|0.4412
02:10:54|0.4412
02:10:55|0.4411
02:10:56|0.4411
02:10:57|0.4411
02:10:59|0.4411
02:10:59|0.4411
02:11:00|0.4411
02:11:01|0.4411
02:11:02|0.4411
02:11:03|0.4411
02:11:04|0.4411
02:11:05|0.4411
02:11:06|0.4411
02:11:07|0.4411
02:11:08|0.4406
02:11:09|0.441
02:11:10|0.441
02:11:11|0.441
02:11:12|0.441
02:11:13|0.441
02:11:14|0.441
02:11:16|0.441
02:11:18|0.441
02:11:18|0.441
02:11:20|0.441
02:11:21|0.441
02:11:21|0.441
02:11:23|0.441
02:11:23|0.441
02:11:25|0.441
02:11:26|0.441
02:11:27|0.4404
02:11:28|0.4404
02:11:29|0.4404
02:11:30|0.4404
02:11:31|0.4404
02:11:32|0.4404
02:11:33|0.4404
02:11:34|0.4404
02:11:35|0.4404
02:11:36|0.4404
02:11:37|0.4404
02:11:38|0.4404
02:11:39|0.4404
02:11:40|0.4404
02:11:41|0.4404
02:11:42|0.4404
02:11:43|0.4404
02:11:44|0.4404
02:11:45|0.4404
02:11:46|0.4404
02:11:47|0.4404
02:11:48|0.4404
02:11:49|0.4404
02:11:50|0.4404
02:11:51|0.4404
02:11:52|0.4404
02:11:53|0.4404
02:11:55|0.4404
02:11:55|0.4404
02:11:56|0.4404
02:11:57|0.4404
02:11:58|0.4404
02:11:59|0.4404
02:12:00|0.4404
02:12:01|0.4404
02:12:02|0.4404
02:12:03|0.4404
02:12:04|0.4404
02:12:05|0.4404
02:12:06|0.4404
02:12:07|0.441
02:12:08|0.441
02:12:09|0.441
02:12:10|0.441
02:12:11|0.441
02:12:12|0.441
02:12:13|0.441
02:12:14|0.441
02:12:15|0.441
02:12:16|0.441
02:12:18|0.441
02:12:19|0.441
02:12:19|0.441
02:12:20|0.441
02:12:22|0.441
02:12:23|0.4408
02:12:24|0.4408
02:12:25|0.4403
02:12:26|0.4403
02:12:27|0.4403
02:12:28|0.4403
02:12:29|0.4403
02:12:30|0.4403
02:12:31|0.4403
02:12:32|0.4403
02:12:33|0.4403
02:12:34|0.4403
02:12:35|0.4403
02:12:36|0.4403
02:12:37|0.4403
02:12:38|0.4403
02:12:39|0.4403
02:12:40|0.4403
02:12:41|0.4403
02:12:42|0.4403
02:12:43|0.4403
02:12:44|0.4403
02:12:45|0.4403
02:12:46|0.4403
02:12:47|0.4403
02:12:48|0.44
02:12:49|0.44
02:12:51|0.44
02:12:52|0.4408
02:12:53|0.4408
02:12:53|0.4408
02:12:54|0.4408
02:12:56|0.4408
02:12:57|0.4408
02:12:57|0.4408
02:12:59|0.4408
02:13:00|0.4408
02:13:00|0.4408
02:13:02|0.4408
02:13:03|0.4408
02:13:03|0.4408
02:13:05|0.4408
02:13:06|0.4408
02:13:06|0.4408
02:13:07|0.4408
02:13:09|0.4408
02:13:09|0.4408
02:13:11|0.4408
02:13:12|0.4408
02:13:13|0.4408
02:13:14|0.4408
02:13:15|0.4408
02:13:15|0.4408
02:13:17|0.4408
02:13:18|0.4408
02:13:20|0.4408
02:13:21|0.4408
02:13:22|0.4408
02:13:23|0.4408
02:13:25|0.4408
02:13:26|0.4408
02:13:27|0.4408
02:13:28|0.4408
02:13:29|0.4408
02:13:29|0.4408
02:13:31|0.4408
02:13:32|0.4408
02:13:32|0.4408
02:13:34|0.4408
02:13:35|0.4408
02:13:37|0.4408
02:13:37|0.4408
02:13:38|0.4408
02:13:39|0.4408
02:13:40|0.4408
02:13:41|0.4408
02:13:42|0.4408
02:13:43|0.4408
02:13:44|0.4408
02:13:45|0.4408
02:13:47|0.4408
02:13:48|0.4408
02:13:50|0.4408
02:13:50|0.4408
02:13:51|0.4408
02:13:52|0.4408
02:13:53|0.4408
02:13:54|0.4408
02:13:55|0.4408
02:13:56|0.4408
02:13:57|0.4408
02:13:58|0.4408
02:13:59|0.4408
02:14:00|0.4408
02:14:01|0.4408
02:14:02|0.4408
02:14:03|0.4408
02:14:04|0.4408
02:14:05|0.4408
02:14:06|0.4408
02:14:07|0.4408
02:14:08|0.4408
02:14:09|0.4408
02:14:10|0.4408
02:14:11|0.4408
02:14:12|0.4408
02:14:13|0.4401
02:14:14|0.4401
02:14:15|0.4401
02:14:16|0.4401
02:14:17|0.4401
02:14:19|0.4401
02:14:19|0.4401
02:14:21|0.4401
02:14:22|0.4401
02:14:24|0.4401
02:14:25|0.4401
02:14:26|0.4401
02:14:27|0.4401
02:14:29|0.4401
02:14:30|0.4401
02:14:31|0.4401
02:14:31|0.4401
02:14:33|0.4401
02:14:34|0.4401
02:14:35|0.4401
02:14:36|0.4401
02:14:37|0.4401
02:14:38|0.4401
02:14:39|0.4401
02:14:40|0.4401
02:14:41|0.4401
02:14:42|0.4401
02:14:43|0.4401
02:14:44|0.4401
02:14:45|0.4401
02:14:46|0.4401
02:14:48|0.4401
02:14:48|0.4401
02:14:50|0.4401
02:14:51|0.4401
02:14:51|0.4401
02:14:52|0.4401
02:14:54|0.4401
02:14:55|0.4401
02:14:56|0.4401
02:14:57|0.4401
02:14:58|0.4401
02:14:59|0.4401
02:15:00|0.4401
02:15:01|0.4401
02:15:02|0.4401
02:15:03|0.4401
02:15:04|0.4401
02:15:05|0.4401
02:15:06|0.4401
02:15:07|0.4401
02:15:08|0.4401
02:15:09|0.4401
02:15:10|0.4401
02:15:11|0.4401
02:15:12|0.4401
02:15:13|0.4401
02:15:14|0.4401
02:15:15|0.4401
02:15:16|0.4401
02:15:17|0.4413
02:15:18|0.4413
02:15:19|0.4413
02:15:21|0.4413
02:15:21|0.4413
02:15:23|0.4413
02:15:24|0.4413
02:15:26|0.4413
02:15:27|0.4418
02:15:28|0.4416
02:15:29|0.4416
02:15:29|0.4416
02:15:30|0.4416
02:15:31|0.4416
02:15:32|0.4416
02:15:34|0.4416
02:15:34|0.4416
02:15:35|0.4416
02:15:36|0.4416
02:15:38|0.442
02:15:39|0.442
02:15:39|0.442
02:15:41|0.442
02:15:41|0.442
02:15:43|0.4433
02:15:43|0.4433
02:15:44|0.4433
02:15:45|0.4433
02:15:46|0.4433
02:15:47|0.4433
02:15:49|0.4433
02:15:49|0.4427
02:15:50|0.4427
02:15:51|0.4427
02:15:53|0.4422
02:15:53|0.4422
02:15:54|0.4422
02:15:55|0.4422
02:15:57|0.4422
02:15:57|0.4422
02:15:58|0.4422
02:15:59|0.4422
02:16:00|0.4422
02:16:01|0.4422
02:16:02|0.4422
02:16:03|0.4422
02:16:04|0.4422
02:16:05|0.4422
02:16:06|0.4422
02:16:07|0.4422
02:16:08|0.4422
02:16:09|0.4429
02:16:10|0.4429
02:16:11|0.4429
02:16:12|0.4429
02:16:13|0.4429
02:16:14|0.4429
02:16:15|0.4433
02:16:16|0.4433
02:16:17|0.4433
02:16:18|0.4433
02:16:20|0.4433
02:16:22|0.4433
02:16:22|0.4433
02:16:24|0.4433
02:16:25|0.4433
02:16:26|0.4433
02:16:28|0.4433
02:16:28|0.4433
02:16:29|0.4433
02:16:31|0.4433
02:16:31|0.4433
02:16:32|0.4433
02:16:33|0.4433
02:16:34|0.4433
02:16:35|0.4433
02:16:36|0.4433
02:16:37|0.4434
02:16:38|0.4434
02:16:39|0.4434
02:16:40|0.4434
02:16:41|0.4434
02:16:42|0.4434
02:16:43|0.4434
02:16:44|0.4434
02:16:45|0.4434
02:16:46|0.4434
02:16:47|0.4434
02:16:48|0.4434
02:16:49|0.4434
02:16:50|0.4441
02:16:51|0.4441
02:16:52|0.4441
02:16:53|0.4441
02:16:54|0.4441
02:16:55|0.4441
02:16:56|0.4441
02:16:57|0.4441
02:16:58|0.4441
02:16:59|0.4441
02:17:00|0.4441
02:17:01|0.4441
02:17:02|0.4441
02:17:04|0.4441
02:17:05|0.4441
02:17:06|0.4441
02:17:07|0.4441
02:17:08|0.4441
02:17:09|0.4441
02:17:10|0.4441
02:17:10|0.4441
02:17:11|0.4441
02:17:12|0.4443
02:17:14|0.4443
02:17:15|0.4443
02:17:16|0.4443
02:17:17|0.4443
02:17:17|0.4443
02:17:19|0.4443
02:17:19|0.4443
02:17:22|0.4443
02:17:23|0.4443
02:17:24|0.4437
02:17:25|0.4441
02:17:26|0.4441
02:17:27|0.4441
02:17:28|0.4441
02:17:29|0.4441
02:17:30|0.4441
02:17:31|0.4441
02:17:33|0.4441
02:17:33|0.4441
02:17:34|0.4441
02:17:35|0.4441
02:17:36|0.4441
02:17:38|0.4441
02:17:38|0.4441
02:17:39|0.4441
02:17:40|0.4443
02:17:42|0.4443
02:17:42|0.4443
02:17:43|0.4443
02:17:44|0.4443
02:17:46|0.4443
02:17:46|0.4443
02:17:48|0.4439
02:17:48|0.4439
02:17:49|0.4439
02:17:50|0.4439
02:17:52|0.4439
02:17:52|0.4439
02:17:53|0.4439
02:17:54|0.4439
02:17:55|0.4439
02:17:56|0.4439
02:17:57|0.4439
02:17:58|0.4439
02:17:59|0.4439
02:18:01|0.4439
02:18:02|0.4439
02:18:02|0.4439
02:18:03|0.4442
02:18:04|0.4442
02:18:05|0.4442
02:18:07|0.4442
02:18:07|0.4442
02:18:08|0.4442
02:18:09|0.4442
02:18:10|0.4442
02:18:11|0.4442
02:18:12|0.4443
02:18:13|0.4443
02:18:14|0.4443
02:18:16|0.4443
02:18:16|0.4438
02:18:18|0.4438
02:18:18|0.4438
02:18:20|0.4438
02:18:21|0.4438
02:18:23|0.4438
02:18:24|0.4438
02:18:25|0.4438
02:18:25|0.4438
02:18:27|0.4438
02:18:29|0.4438
02:18:29|0.4438
02:18:31|0.4438
02:18:31|0.4438
02:18:33|0.4438
02:18:34|0.4438
02:18:35|0.4438
02:18:36|0.4438
02:18:36|0.4438
02:18:38|0.4438
02:18:38|0.4438
02:18:39|0.4438
02:18:42|0.4438
02:18:42|0.4438
02:18:43|0.4438
02:18:44|0.4438
02:18:45|0.4438
02:18:46|0.4438
02:18:47|0.4438
02:18:48|0.4438
02:18:49|0.4438
02:18:50|0.4438
02:18:51|0.4438
02:18:52|0.4438
02:18:53|0.4438
02:18:54|0.4436
02:18:55|0.4432
02:18:56|0.4432
02:18:57|0.4432
02:18:58|0.4432
02:18:59|0.4431
02:19:00|0.4431
02:19:01|0.4431
02:19:02|0.4431
02:19:03|0.4431
02:19:04|0.4431
02:19:05|0.4431
02:19:06|0.4438
02:19:07|0.4438
02:19:08|0.4438
02:19:09|0.4432
02:19:10|0.4432
02:19:11|0.4432
02:19:12|0.4432
02:19:13|0.4432
02:19:14|0.4432
02:19:15|0.4432
02:19:16|0.4432
02:19:17|0.4432
02:19:18|0.4432
02:19:19|0.4432
02:19:20|0.4432
02:19:22|0.4432
02:19:23|0.4432
02:19:25|0.4432
02:19:25|0.4432
02:19:26|0.4432
02:19:27|0.4432
02:19:28|0.4432
02:19:29|0.4432
02:19:30|0.4432
02:19:31|0.4432
02:19:32|0.4432
02:19:33|0.4432
02:19:34|0.4429
02:19:35|0.4429
02:19:36|0.4429
02:19:37|0.4428
02:19:38|0.4428
02:19:39|0.4428
02:19:40|0.4428
02:19:41|0.4428
02:19:42|0.4428
02:19:43|0.4428
02:19:44|0.4428
02:19:45|0.4428
02:19:46|0.4428
02:19:47|0.4428
02:19:48|0.4428
02:19:49|0.4428
02:19:50|0.4428
02:19:52|0.4428
02:19:53|0.4428
02:19:54|0.4428
02:19:54|0.4428
02:19:56|0.4428
02:19:56|0.4428
02:19:57|0.4428
02:19:58|0.4428
02:20:00|0.4428
02:20:01|0.4428
02:20:01|0.4428
02:20:03|0.4428
02:20:04|0.4428
02:20:05|0.4428
02:20:06|0.4428
02:20:07|0.4428
02:20:08|0.4423
02:20:09|0.4423
02:20:10|0.4423
02:20:11|0.4423
02:20:12|0.4423
02:20:13|0.4423
02:20:14|0.4423
02:20:15|0.4423
02:20:16|0.4423
02:20:17|0.4423
02:20:18|0.4423
02:20:19|0.4423
02:20:20|0.4422
02:20:21|0.4422
02:20:22|0.4422
02:20:24|0.4422
02:20:25|0.4422
02:20:26|0.4422
02:20:27|0.4422
02:20:28|0.4422
02:20:29|0.4422
02:20:31|0.4422
02:20:31|0.4422
02:20:33|0.4422
02:20:34|0.4422
02:20:35|0.4422
02:20:36|0.4422
02:20:36|0.4422
02:20:38|0.4422
02:20:38|0.4422
02:20:40|0.4422
02:20:41|0.4422
02:20:42|0.4422
02:20:43|0.4422
02:20:44|0.4422
02:20:45|0.4422
02:20:46|0.4422
02:20:47|0.4422
02:20:47|0.4422
02:20:48|0.4422
02:20:50|0.4422
02:20:51|0.4422
02:20:52|0.4422
02:20:53|0.4422
02:20:54|0.4422
02:20:55|0.4422
02:20:56|0.4422
02:20:57|0.4422
02:20:58|0.4422
02:20:59|0.4422
02:21:00|0.4422
02:21:02|0.4422
02:21:02|0.4422
02:21:03|0.4422
02:21:05|0.4422
02:21:05|0.4422
02:21:06|0.4422
02:21:07|0.4422
02:21:08|0.4422
02:21:09|0.4422
02:21:10|0.4422
02:21:11|0.4422
02:21:12|0.4422
02:21:13|0.4422
02:21:14|0.4422
02:21:15|0.4422
02:21:16|0.4422
02:21:17|0.4422
02:21:19|0.4422
02:21:19|0.4422
02:21:20|0.4422
02:21:22|0.4422
02:21:22|0.4422
02:21:24|0.4422
02:21:26|0.4422
02:21:27|0.4422
02:21:28|0.4422
02:21:28|0.4422
02:21:29|0.4422
02:21:30|0.4422
02:21:31|0.4422
02:21:33|0.4422
02:21:33|0.4422
02:21:34|0.4422
02:21:35|0.4422
02:21:36|0.4422
02:21:37|0.4422
02:21:38|0.4422
02:21:39|0.4422
02:21:40|0.4422
02:21:41|0.4422
02:21:42|0.4422
02:21:43|0.4422
02:21:44|0.4422
02:21:45|0.4426
02:21:47|0.4426
02:21:47|0.4426
02:21:48|0.4426
02:21:49|0.4426
02:21:50|0.4426
02:21:51|0.4426
02:21:52|0.4426
02:21:53|0.4426
02:21:54|0.4426
02:21:55|0.4426
02:21:56|0.4426
02:21:57|0.4426
02:21:58|0.4426
02:21:59|0.4426
02:22:00|0.4426
02:22:01|0.4426
02:22:02|0.4426
02:22:03|0.4426
02:22:04|0.4426
02:22:05|0.4426
02:22:06|0.4426
02:22:07|0.4426
02:22:08|0.4426
02:22:09|0.4426
02:22:10|0.4427
02:22:11|0.4427
02:22:12|0.4427
02:22:13|0.4427
02:22:14|0.4427
02:22:15|0.4427
02:22:16|0.4427
02:22:17|0.4427
02:22:18|0.4427
02:22:19|0.4427
02:22:20|0.4427
02:22:21|0.4427
02:22:22|0.4427
02:22:24|0.4427
02:22:25|0.4427
02:22:26|0.4427
02:22:28|0.4427
02:22:28|0.4426
02:22:30|0.4426
02:22:30|0.4424
02:22:31|0.4424
02:22:33|0.4424
02:22:33|0.4424
02:22:35|0.4424
02:22:36|0.4424
02:22:37|0.4424
02:22:38|0.4424
02:22:39|0.4424
02:22:39|0.4424
02:22:41|0.4426
02:22:42|0.4426
02:22:43|0.4427
02:22:44|0.4427
02:22:44|0.4427
02:22:46|0.4427
02:22:46|0.4427
02:22:47|0.4427
02:22:49|0.4427
02:22:50|0.4427
02:22:51|0.4427
02:22:51|0.4428
02:22:53|0.4428
02:22:54|0.4428
02:22:55|0.4428
02:22:56|0.4428
02:22:57|0.4428
02:22:58|0.4428
02:22:59|0.4428
02:23:00|0.4427
02:23:01|0.4427
02:23:02|0.4427
02:23:03|0.4427
02:23:05|0.4427
02:23:05|0.4427
02:23:06|0.4427
02:23:07|0.4427
02:23:08|0.4427
02:23:09|0.4427
02:23:10|0.4427
02:23:11|0.4427
02:23:12|0.4427
02:23:13|0.4427
02:23:14|0.4427
02:23:15|0.4427
02:23:16|0.4427
02:23:17|0.4427
02:23:18|0.4427
02:23:19|0.4427
02:23:20|0.4427
02:23:21|0.4427
02:23:22|0.4427
02:23:23|0.4427
02:23:24|0.4427
02:23:25|0.4427
02:23:26|0.4427
02:23:28|0.4427
02:23:29|0.4427
02:23:30|0.4427
02:23:31|0.4427
02:23:33|0.4427
02:23:34|0.4427
02:23:35|0.4427
02:23:35|0.4427
02:23:37|0.4427
02:23:38|0.4427
02:23:39|0.4427
02:23:40|0.4427
02:23:41|0.4427
02:23:42|0.4427
02:23:43|0.4427
02:23:44|0.4427
02:23:45|0.4427
02:23:46|0.4427
02:23:47|0.4427
02:23:48|0.4427
02:23:49|0.4427
02:23:50|0.4427
02:23:51|0.4427
02:23:52|0.4427
02:23:53|0.4427
02:23:55|0.4427
02:23:55|0.4427
02:23:56|0.4427
02:23:57|0.4427
02:23:58|0.4427
02:23:59|0.4427
02:24:00|0.4427
02:24:01|0.4427
02:24:03|0.4427
02:24:03|0.4427
02:24:04|0.4427
02:24:05|0.4427
02:24:06|0.4428
02:24:08|0.4428
02:24:08|0.4428
02:24:09|0.4428
02:24:10|0.4428
02:24:11|0.4428
02:24:12|0.4428
02:24:13|0.4428
02:24:14|0.4428
02:24:15|0.4428
02:24:16|0.4428
02:24:17|0.4428
02:24:18|0.4428
02:24:19|0.4428
02:24:20|0.4428
02:24:21|0.4428
02:24:22|0.4428
02:24:23|0.4428
02:24:24|0.4428
02:24:26|0.4428
02:24:26|0.4428
02:24:28|0.4428
02:24:29|0.4428
02:24:30|0.4428
02:24:31|0.4428
02:24:32|0.4428
02:24:33|0.4428
02:24:34|0.4428
02:24:35|0.4428
02:24:36|0.4428
02:24:37|0.4428
02:24:38|0.4428
02:24:39|0.4428
02:24:40|0.4428
02:24:41|0.4428
02:24:42|0.4428
02:24:43|0.4428
02:24:44|0.4428
02:24:45|0.4428
02:24:46|0.4428
02:24:47|0.4428
02:24:48|0.4428
02:24:49|0.4428
02:24:50|0.4428
02:24:51|0.4428
02:24:52|0.4428
02:24:53|0.4428
02:24:54|0.4428
02:24:55|0.4428
02:24:56|0.4428
02:24:57|0.4428
02:24:58|0.4428
02:24:59|0.4428
02:25:00|0.4428
02:25:01|0.4428
02:25:02|0.4428
02:25:03|0.4428
02:25:04|0.4428
02:25:05|0.4428
02:25:06|0.4428
02:25:07|0.4428
02:25:08|0.4428
02:25:09|0.4428
02:25:10|0.4428
02:25:11|0.4424
02:25:12|0.4424
02:25:13|0.4424
02:25:14|0.4424
02:25:15|0.4422
02:25:16|0.4422
02:25:17|0.4422
02:25:18|0.4422
02:25:19|0.4422
02:25:20|0.4422
02:25:21|0.4422
02:25:22|0.4422
02:25:23|0.4422
02:25:24|0.4422
02:25:25|0.4422
02:25:26|0.4422
02:25:27|0.4423
02:25:29|0.4423
02:25:31|0.4423
02:25:31|0.4423
02:25:33|0.4423
02:25:34|0.4423
02:25:34|0.4423
02:25:35|0.4423
02:25:36|0.4423
02:25:37|0.4423
02:25:38|0.4423
02:25:39|0.4423
02:25:41|0.4423
02:25:42|0.4422
02:25:42|0.4422
02:25:44|0.4422
02:25:45|0.4422
02:25:46|0.4423
02:25:46|0.4423
02:25:47|0.4423
02:25:48|0.4423
02:25:49|0.4423
02:25:50|0.4423
02:25:52|0.4423
02:25:52|0.4423
02:25:53|0.4423
02:25:54|0.4423
02:25:56|0.4423
02:25:56|0.4423
02:25:57|0.4423
02:25:58|0.4423
02:25:59|0.4423
02:26:00|0.4423
02:26:02|0.4423
02:26:02|0.4422
02:26:03|0.4422
02:26:04|0.4422
02:26:06|0.4422
02:26:06|0.4422
02:26:07|0.4422
02:26:08|0.4422
02:26:09|0.4414
02:26:10|0.4414
02:26:12|0.4414
02:26:12|0.4414
02:26:14|0.4419
02:26:14|0.4419
02:26:15|0.4419
02:26:17|0.4419
02:26:17|0.4419
02:26:18|0.4419
02:26:19|0.4419
02:26:20|0.4419
02:26:21|0.4419
02:26:22|0.4419
02:26:23|0.4419
02:26:25|0.4419
02:26:25|0.4419
02:26:27|0.4419
02:26:29|0.4419
02:26:29|0.4419
02:26:31|0.4419
02:26:32|0.4419
02:26:33|0.4419
02:26:35|0.4419
02:26:36|0.4419
02:26:37|0.4416
02:26:37|0.4418
02:26:39|0.4418
02:26:40|0.4418
02:26:40|0.4418
02:26:42|0.4418
02:26:42|0.4418
02:26:44|0.4418
02:26:44|0.4418
02:26:45|0.4418
02:26:46|0.4418
02:26:47|0.4418
02:26:49|0.4418
02:26:49|0.4423
02:26:50|0.4423
02:26:51|0.4423
02:26:53|0.4423
02:26:53|0.4423
02:26:54|0.4423
02:26:56|0.4423
02:26:57|0.4423
02:26:58|0.4423
02:26:59|0.4423
02:27:00|0.4423
02:27:02|0.4423
02:27:02|0.4423
02:27:03|0.4423
02:27:04|0.4423
02:27:05|0.4423
02:27:06|0.4423
02:27:07|0.4423
02:27:08|0.4423
02:27:09|0.4423
02:27:11|0.4423
02:27:12|0.4423
02:27:13|0.4423
02:27:14|0.4423
02:27:15|0.4423
02:27:15|0.4423
02:27:17|0.4423
02:27:17|0.4423
02:27:19|0.4423
02:27:20|0.4423
02:27:21|0.4423
02:27:21|0.4426
02:27:23|0.4426
02:27:24|0.4426
02:27:24|0.4426
02:27:26|0.4426
02:27:27|0.4426
02:27:28|0.4423
02:27:30|0.4423
02:27:31|0.4423
02:27:32|0.4423
02:27:32|0.4423
02:27:34|0.4423
02:27:35|0.4423
02:27:36|0.4423
02:27:37|0.4423
02:27:38|0.4423
02:27:39|0.4423
02:27:40|0.4423
02:27:42|0.4423
02:27:42|0.4423
02:27:43|0.4423
02:27:44|0.4423
02:27:45|0.4423
02:27:47|0.4426
02:27:48|0.4426
02:27:48|0.4426
02:27:49|0.4426
02:27:50|0.4426
02:27:52|0.4426
02:27:52|0.4426
02:27:54|0.4426
02:27:54|0.4426
02:27:56|0.4426
02:27:56|0.447
02:27:58|0.4473
02:27:58|0.4453
02:28:00|0.4456
02:28:01|0.4461
02:28:01|0.4461
02:28:03|0.4461
02:28:03|0.4461
02:28:04|0.4462
02:28:06|0.4462
02:28:06|0.4462
02:28:07|0.4462
02:28:08|0.4462
02:28:09|0.4462
02:28:10|0.4462
02:28:11|0.4462
02:28:12|0.4462
02:28:13|0.446
02:28:14|0.446
02:28:15|0.446
02:28:16|0.446
02:28:17|0.446
02:28:19|0.4455
02:28:20|0.4455
02:28:20|0.4455
02:28:21|0.4442
02:28:22|0.4444
02:28:23|0.4439
02:28:24|0.4439
02:28:25|0.4444
02:28:26|0.4444
02:28:27|0.4444
02:28:30|0.4444
02:28:31|0.4448
02:28:31|0.4448
02:28:32|0.4448
02:28:33|0.4448
02:28:34|0.4448
02:28:35|0.4448
02:28:36|0.4448
02:28:37|0.4448
02:28:39|0.4448
02:28:40|0.4448
02:28:42|0.4448
02:28:42|0.4448
02:28:44|0.4448
02:28:44|0.4448
02:28:46|0.445
02:28:46|0.445
02:28:47|0.4455
02:28:49|0.445
02:28:49|0.445
02:28:51|0.445
02:28:52|0.445
02:28:53|0.445
02:28:54|0.445
02:28:55|0.445
02:28:56|0.445
02:28:57|0.445
02:28:58|0.445
02:28:59|0.445
02:29:00|0.445
02:29:01|0.445
02:29:02|0.445
02:29:03|0.445
02:29:04|0.445
02:29:05|0.445
02:29:06|0.445
02:29:07|0.445
02:29:08|0.445
02:29:09|0.445
02:29:10|0.445
02:29:11|0.445
02:29:12|0.445
02:29:13|0.445
02:29:14|0.445
02:29:15|0.445
02:29:16|0.445
02:29:17|0.445
02:29:18|0.445
02:29:19|0.445
02:29:20|0.445
02:29:21|0.445
02:29:22|0.445
02:29:23|0.445
02:29:24|0.445
02:29:25|0.445
02:29:26|0.445
02:29:27|0.445
02:29:28|0.445
02:29:30|0.445
02:29:31|0.445
02:29:33|0.445
02:29:34|0.445
02:29:34|0.445
02:29:36|0.445
02:29:37|0.4441
02:29:38|0.4441
02:29:38|0.4441
02:29:40|0.4441
02:29:40|0.4441
02:29:42|0.4441
02:29:43|0.4441
02:29:44|0.4441
02:29:45|0.4441
02:29:45|0.4442
02:29:47|0.4442
02:29:48|0.4442
02:29:49|0.4442
02:29:49|0.4442
02:29:51|0.4442
02:29:52|0.4442
02:29:53|0.4442
02:29:54|0.4442
02:29:55|0.4442
02:29:56|0.4442
02:29:57|0.4442
02:29:58|0.4442
02:29:59|0.4442
02:30:00|0.4442
02:30:01|0.4442
02:30:02|0.4442
02:30:03|0.4442
02:30:04|0.4451
02:30:05|0.4438
02:30:06|0.445
02:30:07|0.445
02:30:08|0.445
02:30:09|0.445
02:30:10|0.445
02:30:11|0.445
02:30:12|0.445
02:30:13|0.445
02:30:14|0.445
02:30:15|0.445
02:30:16|0.445
02:30:17|0.445
02:30:18|0.445
02:30:19|0.445
02:30:20|0.445
02:30:21|0.445
02:30:22|0.445
02:30:23|0.445
02:30:24|0.445
02:30:25|0.445
02:30:26|0.445
02:30:27|0.445
02:30:28|0.445
02:30:29|0.445
02:30:30|0.445
02:30:31|0.445
02:30:32|0.445
02:30:34|0.445
02:30:34|0.445
02:30:36|0.445
02:30:36|0.445
02:30:37|0.445
02:30:39|0.445
02:30:40|0.445
02:30:41|0.445
02:30:42|0.445
02:30:43|0.445
02:30:44|0.445
02:30:45|0.445
02:30:46|0.445
02:30:47|0.445
02:30:48|0.445
02:30:49|0.445
02:30:50|0.445
02:30:51|0.445
02:30:52|0.445
02:30:53|0.445
02:30:55|0.445
02:30:56|0.445
02:30:57|0.445
02:30:58|0.445
02:30:59|0.445
02:31:00|0.4449
02:31:01|0.4449
02:31:02|0.4449
02:31:03|0.4449
02:31:04|0.4449
02:31:06|0.4449
02:31:06|0.4449
02:31:07|0.4449
02:31:08|0.4449
02:31:09|0.4449
02:31:10|0.4449
02:31:11|0.4449
02:31:12|0.4449
02:31:13|0.4449
02:31:14|0.4449
02:31:15|0.4449
02:31:16|0.4449
02:31:17|0.4449
02:31:18|0.4449
02:31:19|0.4449
02:31:20|0.4448
02:31:21|0.4448
02:31:22|0.4448
02:31:23|0.4448
02:31:24|0.4448
02:31:25|0.4448
02:31:26|0.4448
02:31:27|0.4448
02:31:28|0.4448
02:31:29|0.4448
02:31:30|0.4448
02:31:32|0.4448
02:31:34|0.4448
02:31:35|0.4448
02:31:36|0.4448
02:31:38|0.4448
02:31:39|0.4448
02:31:41|0.4448
02:31:41|0.4438
02:31:42|0.4438
02:31:44|0.4438
02:31:44|0.4438
02:31:45|0.4438
02:31:46|0.4438
02:31:47|0.4438
02:31:48|0.4438
02:31:49|0.4438
02:31:50|0.4438
02:31:51|0.4438
02:31:52|0.4438
02:31:53|0.4438
02:31:54|0.4438
02:31:55|0.4438
02:31:56|0.4438
02:31:57|0.4438
02:31:58|0.4438
02:31:59|0.4438
02:32:00|0.4438
02:32:01|0.4438
02:32:02|0.4438
02:32:03|0.4438
02:32:04|0.4438
02:32:05|0.4438
02:32:06|0.4438
02:32:07|0.4438
02:32:08|0.4438
02:32:09|0.4438
02:32:10|0.4438
02:32:11|0.4438
02:32:12|0.4438
02:32:13|0.4438
02:32:14|0.4438
02:32:15|0.4438
02:32:16|0.4438
02:32:17|0.4438
02:32:18|0.4438
02:32:19|0.4438
02:32:20|0.4438
02:32:21|0.4438
02:32:22|0.4438
02:32:23|0.4438
02:32:24|0.4438
02:32:25|0.4438
02:32:26|0.4438
02:32:27|0.4438
02:32:28|0.4438
02:32:29|0.4438
02:32:30|0.4438
02:32:31|0.4438
02:32:33|0.4431
02:32:34|0.4431
02:32:35|0.4439
02:32:36|0.4439
02:32:38|0.4439
02:32:39|0.4442
02:32:40|0.4442
02:32:41|0.4442
02:32:42|0.4439
02:32:43|0.4439
02:32:44|0.4439
02:32:45|0.4439
02:32:46|0.4439
02:32:47|0.4439
02:32:48|0.4439
02:32:49|0.4439
02:32:50|0.4439
02:32:51|0.4439
02:32:52|0.4439
02:32:53|0.4445
02:32:54|0.4445
02:32:55|0.444
02:32:56|0.444
02:32:57|0.444
02:32:58|0.444
02:32:59|0.444
02:33:00|0.4442
02:33:01|0.4442
02:33:02|0.444
02:33:03|0.444
02:33:04|0.444
02:33:05|0.444
02:33:06|0.4439
02:33:07|0.4439
02:33:08|0.4439
02:33:09|0.4439
02:33:10|0.4443
02:33:11|0.4443
02:33:12|0.4443
02:33:13|0.4443
02:33:14|0.4443
02:33:15|0.4443
02:33:16|0.4443
02:33:17|0.4443
02:33:18|0.4443
02:33:19|0.4443
02:33:20|0.4443
02:33:21|0.4443
02:33:22|0.4443
02:33:23|0.4443
02:33:24|0.4443
02:33:25|0.4443
02:33:26|0.4439
02:33:27|0.4439
02:33:28|0.4439
02:33:29|0.4439
02:33:30|0.4439
02:33:31|0.4439
02:33:32|0.4439
02:33:33|0.4439
02:33:35|0.4439
02:33:36|0.4439
02:33:36|0.4439
02:33:38|0.4439
02:33:39|0.4439
02:33:40|0.4439
02:33:41|0.4439
02:33:41|0.4439
02:33:43|0.4443
02:33:43|0.4443
02:33:45|0.4443
02:33:47|0.4443
02:33:47|0.4443
02:33:48|0.4443
02:33:49|0.4443
02:33:50|0.4442
02:33:52|0.4442
02:33:52|0.4442
02:33:54|0.4442
02:33:55|0.4442
02:33:56|0.4443
02:33:57|0.4434
02:33:58|0.4434
02:33:59|0.4434
02:33:59|0.4434
02:34:01|0.4434
02:34:02|0.4434
02:34:03|0.4443
02:34:04|0.4443
02:34:05|0.4443
02:34:06|0.4443
02:34:07|0.4443
02:34:08|0.4443
02:34:09|0.4443
02:34:10|0.4443
02:34:11|0.4443
02:34:12|0.4443
02:34:13|0.4443
02:34:14|0.4443
02:34:14|0.4443
02:34:16|0.4443
02:34:16|0.4443
02:34:17|0.4443
02:34:19|0.4443
02:34:20|0.4443
02:34:21|0.4443
02:34:22|0.4443
02:34:23|0.4443
02:34:24|0.4443
02:34:25|0.4443
02:34:26|0.4443
02:34:27|0.4443
02:34:28|0.4443
02:34:29|0.4443
02:34:30|0.4443
02:34:31|0.4443
02:34:31|0.4443
02:34:33|0.4443
02:34:33|0.4443
02:34:35|0.4445
02:34:37|0.4445
02:34:38|0.4445
02:34:39|0.4441
02:34:41|0.4441
02:34:42|0.4441
02:34:43|0.4441
02:34:44|0.4441
02:34:44|0.4441
02:34:45|0.4441
02:34:47|0.4441
02:34:47|0.4441
02:34:48|0.4441
02:34:49|0.4441
02:34:51|0.4441
02:34:52|0.4441
02:34:52|0.4441
02:34:54|0.4444
02:34:54|0.4444
02:34:56|0.4444
02:34:57|0.4444
02:34:57|0.4444
02:34:59|0.4443
02:34:59|0.4443
02:35:00|0.4443
02:35:02|0.4443
02:35:02|0.4443
02:35:03|0.4443
02:35:04|0.4443
02:35:05|0.4443
02:35:06|0.4444
02:35:07|0.4444
02:35:08|0.4444
02:35:09|0.4444
02:35:10|0.4444
02:35:11|0.4444
02:35:13|0.4444
02:35:13|0.4444
02:35:14|0.4444
02:35:15|0.4445
02:35:16|0.4445
02:35:17|0.4445
02:35:18|0.4445
02:35:19|0.4445
02:35:20|0.4445
02:35:21|0.4445
02:35:22|0.4445
02:35:24|0.4445
02:35:25|0.4445
02:35:26|0.4445
02:35:26|0.4445
02:35:27|0.4445
02:35:28|0.4445
02:35:30|0.4445
02:35:30|0.4445
02:35:31|0.4445
02:35:32|0.4445
02:35:33|0.4445
02:35:34|0.4445
02:35:36|0.4445
02:35:38|0.4445
02:35:38|0.4445
02:35:40|0.4445
02:35:41|0.4445
02:35:42|0.4445
02:35:42|0.4445
02:35:44|0.4444
02:35:45|0.4445
02:35:45|0.4445
02:35:47|0.4445
02:35:47|0.4443
02:35:48|0.4443
02:35:49|0.4445
02:35:51|0.4445
02:35:52|0.4445
02:35:52|0.4445
02:35:54|0.4445
02:35:55|0.4445
02:35:56|0.4445
02:35:56|0.4443
02:35:58|0.4443
02:35:59|0.4443
02:36:00|0.4443
02:36:00|0.444
02:36:02|0.444
02:36:02|0.444
02:36:04|0.444
02:36:05|0.444
02:36:06|0.444
02:36:06|0.4442
02:36:08|0.4442
02:36:09|0.4442
02:36:10|0.4442
02:36:11|0.4442
02:36:12|0.4442
02:36:12|0.4442
02:36:14|0.4442
02:36:14|0.4442
02:36:15|0.4442
02:36:17|0.4442
02:36:18|0.4442
02:36:19|0.4442
02:36:20|0.4442
02:36:20|0.4442
02:36:21|0.4444
02:36:23|0.4444
02:36:24|0.4444
02:36:25|0.4444
02:36:26|0.4444
02:36:26|0.4445
02:36:27|0.4445
02:36:28|0.4446
02:36:30|0.4446
02:36:30|0.4446
02:36:31|0.4446
02:36:33|0.4446
02:36:34|0.4446
02:36:34|0.4446
02:36:35|0.4446
02:36:38|0.4446
02:36:39|0.4446
02:36:40|0.4446
02:36:42|0.4446
02:36:43|0.4446
02:36:44|0.4446
02:36:45|0.4446
02:36:46|0.4446
02:36:47|0.4446
02:36:48|0.4446
02:36:49|0.4446
02:36:50|0.4446
02:36:51|0.4446
02:36:52|0.4446
02:36:53|0.4446
02:36:55|0.4446
02:36:55|0.4446
02:36:56|0.4446
02:36:57|0.4446
02:36:59|0.4446
02:36:59|0.4446
02:37:00|0.4446
02:37:01|0.4446
02:37:03|0.4446
02:37:04|0.4446
02:37:04|0.4446
02:37:06|0.4446
02:37:06|0.4446
02:37:07|0.4446
02:37:08|0.4446
02:37:10|0.4446
02:37:10|0.4446
02:37:11|0.4446
02:37:12|0.4446
02:37:13|0.4446
02:37:14|0.4446
02:37:15|0.4446
02:37:17|0.4446
02:37:18|0.4446
02:37:19|0.4446
02:37:19|0.4446
02:37:20|0.4447
02:37:21|0.4447
02:37:23|0.4447
02:37:24|0.4447
02:37:25|0.4447
02:37:26|0.4447
02:37:27|0.4447
02:37:28|0.4447
02:37:29|0.4447
02:37:30|0.4447
02:37:31|0.4449
02:37:32|0.4449
02:37:33|0.4449
02:37:34|0.4449
02:37:36|0.4449
02:37:36|0.4449
02:37:38|0.4449
02:37:40|0.4449
02:37:41|0.4449
02:37:42|0.4449
02:37:43|0.4449
02:37:44|0.4449
02:37:46|0.4449
02:37:46|0.4449
02:37:47|0.4449
02:37:49|0.4449
02:37:50|0.4449
02:37:51|0.4449
02:37:52|0.4449
02:37:53|0.4449
02:37:54|0.4449
02:37:55|0.4449
02:37:56|0.4454
02:37:57|0.4454
02:37:58|0.4454
02:37:59|0.4454
02:38:00|0.4454
02:38:01|0.4454
02:38:02|0.4454
02:38:03|0.4454
02:38:04|0.4454
02:38:05|0.4454
02:38:06|0.4454
02:38:07|0.4454
02:38:08|0.4454
02:38:09|0.4454
02:38:10|0.4454
02:38:11|0.4454
02:38:12|0.4454
02:38:13|0.4454
02:38:14|0.4454
02:38:15|0.4454
02:38:16|0.4454
02:38:17|0.4454
02:38:18|0.4454
02:38:19|0.4454
02:38:20|0.4454
02:38:21|0.4454
02:38:22|0.4454
02:38:23|0.4454
02:38:25|0.4454
02:38:25|0.4454
02:38:26|0.4454
02:38:27|0.4454
02:38:28|0.4454
02:38:29|0.4454
02:38:30|0.4454
02:38:31|0.4454
02:38:32|0.4454
02:38:33|0.4454
02:38:34|0.4454
02:38:35|0.4454
02:38:36|0.4454
02:38:37|0.4454
02:38:39|0.4463
02:38:40|0.4464
02:38:41|0.446
02:38:42|0.4454
02:38:43|0.4453
02:38:44|0.4453
02:38:45|0.4466
02:38:46|0.4466
02:38:47|0.4457
02:38:48|0.4457
02:38:49|0.4457
02:38:50|0.4457
02:38:51|0.4457
02:38:52|0.4457
02:38:53|0.4457
02:38:54|0.4457
02:38:55|0.4457
02:38:56|0.4457
02:38:57|0.4457
02:38:58|0.4457
02:38:59|0.4457
02:39:00|0.4457
02:39:01|0.4452
02:39:02|0.4452
02:39:03|0.4452
02:39:04|0.4452
02:39:05|0.4452
02:39:06|0.4452
02:39:07|0.4458
02:39:08|0.4458
02:39:09|0.4458
02:39:10|0.4458
02:39:11|0.4458
02:39:12|0.4458
02:39:13|0.4458
02:39:14|0.4458
02:39:15|0.4458
02:39:16|0.4458
02:39:17|0.4458
02:39:18|0.4458
02:39:19|0.4458
02:39:20|0.4458
02:39:21|0.4458
02:39:22|0.4458
02:39:23|0.4458
02:39:24|0.4458
02:39:25|0.4458
02:39:26|0.4458
02:39:27|0.4458
02:39:29|0.4458
02:39:29|0.4458
02:39:30|0.4458
02:39:32|0.4458
02:39:32|0.4458
02:39:33|0.4458
02:39:35|0.4458
02:39:35|0.4458
02:39:37|0.4458
02:39:37|0.4458
02:39:39|0.4458
02:39:41|0.4458
02:39:42|0.4458
02:39:43|0.4458
02:39:45|0.4458
02:39:46|0.4458
02:39:48|0.4458
02:39:48|0.4458
02:39:49|0.4458
02:39:50|0.4458
02:39:51|0.4458
02:39:53|0.4458
02:39:54|0.4458
02:39:55|0.4458
02:39:56|0.4458
02:39:57|0.4458
02:39:58|0.4458
02:39:59|0.4458
02:40:00|0.4458
02:40:01|0.4458
02:40:02|0.4458
02:40:03|0.4458
02:40:04|0.4458
02:40:05|0.4458
02:40:06|0.4458
02:40:07|0.4458
02:40:08|0.4458
02:40:09|0.4458
02:40:10|0.4458
02:40:11|0.4458
02:40:12|0.4458
02:40:13|0.4458
02:40:14|0.4458
02:40:15|0.4458
02:40:16|0.4458
02:40:17|0.4458
02:40:18|0.4458
02:40:19|0.4458
02:40:20|0.4458
02:40:21|0.4458
02:40:22|0.4458
02:40:23|0.4458
02:40:24|0.4458
02:40:25|0.4458
02:40:26|0.4459
02:40:27|0.4459
02:40:28|0.4459
02:40:29|0.4459
02:40:30|0.4459
02:40:31|0.4459
02:40:32|0.4459
02:40:33|0.4459
02:40:34|0.4459
02:40:35|0.4459
02:40:36|0.4459
02:40:37|0.4459
02:40:38|0.4459
02:40:39|0.4459
02:40:40|0.4459
02:40:41|0.4459
02:40:43|0.4459
02:40:44|0.4459
02:40:45|0.4459
02:40:47|0.4459
02:40:48|0.4459
02:40:49|0.4459
02:40:50|0.4459
02:40:51|0.4459
02:40:52|0.4459
02:40:53|0.4459
02:40:54|0.4459
02:40:55|0.4459
02:40:56|0.4466
02:40:57|0.4466
02:40:58|0.4466
02:40:59|0.4466
02:41:00|0.4466
02:41:01|0.4466
02:41:02|0.4466
02:41:03|0.4466
02:41:04|0.4466
02:41:05|0.4466
02:41:06|0.4466
02:41:07|0.4466
02:41:08|0.4466
02:41:09|0.4466
02:41:10|0.4466
02:41:11|0.4466
02:41:12|0.4466
02:41:13|0.4466
02:41:14|0.4466
02:41:15|0.4466
02:41:16|0.4466
02:41:17|0.4466
02:41:18|0.4466
02:41:19|0.4466
02:41:20|0.4466
02:41:21|0.4466
02:41:22|0.4466
02:41:23|0.4466
02:41:24|0.4466
02:41:25|0.4466
02:41:26|0.4466
02:41:27|0.4466
02:41:28|0.4466
02:41:29|0.4466
02:41:30|0.4466
02:41:31|0.4466
02:41:32|0.4466
02:41:33|0.4466
02:41:34|0.4466
02:41:35|0.4466
02:41:36|0.4466
02:41:37|0.4466
02:41:38|0.4466
02:41:39|0.4466
02:41:40|0.4466
02:41:41|0.4466
02:41:42|0.4466
02:41:44|0.4466
02:41:45|0.4466
02:41:45|0.4466
02:41:46|0.4466
02:41:48|0.4466
02:41:49|0.4466
02:41:50|0.4466
02:41:51|0.4475
02:41:51|0.4468
02:41:52|0.4468
02:41:53|0.4468
02:41:55|0.4468
02:41:55|0.4468
02:41:56|0.4468
02:41:57|0.4468
02:41:58|0.4468
02:41:59|0.4468
02:42:00|0.4468
02:42:01|0.4474
02:42:02|0.4474
02:42:03|0.4474
02:42:04|0.4474
02:42:06|0.4474
02:42:06|0.4474
02:42:07|0.4474
02:42:09|0.4474
02:42:09|0.4474
02:42:11|0.4474
02:42:11|0.4474
02:42:12|0.4474
02:42:14|0.4474
02:42:14|0.4474
02:42:15|0.4474
02:42:16|0.4474
02:42:18|0.4474
02:42:18|0.4474
02:42:19|0.4474
02:42:21|0.4468
02:42:21|0.4468
02:42:22|0.4468
02:42:24|0.4468
02:42:24|0.4468
02:42:25|0.4468
02:42:26|0.4468
02:42:27|0.4468
02:42:28|0.4468
02:42:29|0.4473
02:42:30|0.4473
02:42:31|0.4473
02:42:32|0.4473
02:42:34|0.4473
02:42:34|0.4473
02:42:35|0.4473
02:42:36|0.4473
02:42:37|0.4473
02:42:38|0.4473
02:42:39|0.4473
02:42:41|0.4473
02:42:42|0.4473
02:42:43|0.4473
02:42:44|0.4473
02:42:46|0.4473
02:42:47|0.4473
02:42:47|0.4473
02:42:49|0.4471
02:42:50|0.4471
02:42:51|0.4471
02:42:52|0.4473
02:42:53|0.4473
02:42:54|0.4473
02:42:55|0.4473
02:42:56|0.4473
02:42:57|0.4473
02:42:59|0.4473
02:43:00|0.4473
02:43:01|0.4473
02:43:02|0.4473
02:43:03|0.4473
02:43:04|0.4473
02:43:05|0.4478
02:43:06|0.4472
02:43:07|0.4472
02:43:08|0.4472
02:43:08|0.4472
02:43:09|0.4472
02:43:11|0.4472
02:43:12|0.4486
02:43:13|0.4498
02:43:14|0.4497
02:43:15|0.448
02:43:16|0.4486
02:43:16|0.4491
02:43:18|0.4491
02:43:19|0.4491
02:43:20|0.4491
02:43:20|0.4491
02:43:22|0.4491
02:43:22|0.4494
02:43:24|0.4494
02:43:25|0.4494
02:43:26|0.4494
02:43:27|0.4494
02:43:28|0.4494
02:43:29|0.4494
02:43:30|0.4494
02:43:31|0.4494
02:43:31|0.4494
02:43:34|0.4494
02:43:34|0.449
02:43:35|0.4494
02:43:36|0.4494
02:43:37|0.4494
02:43:38|0.4494
02:43:39|0.4494
02:43:40|0.4494
02:43:41|0.4494
02:43:43|0.4494
02:43:45|0.4494
02:43:45|0.4494
02:43:46|0.4494
02:43:47|0.4494
02:43:48|0.4494
02:43:50|0.4494
02:43:50|0.4494
02:43:52|0.4494
02:43:54|0.4494
02:43:54|0.4494
02:43:55|0.4494
02:43:56|0.4494
02:43:57|0.4494
02:43:58|0.4494
02:44:00|0.4494
02:44:01|0.4493
02:44:02|0.4493
02:44:03|0.4493
02:44:04|0.4493
02:44:05|0.4493
02:44:06|0.4493
02:44:07|0.4493
02:44:07|0.4493
02:44:09|0.4498
02:44:10|0.4498
02:44:11|0.4498
02:44:11|0.4498
02:44:13|0.4498
02:44:14|0.4498
02:44:15|0.4498
02:44:16|0.4498
02:44:17|0.4498
02:44:17|0.4498
02:44:19|0.4498
02:44:20|0.4498
02:44:21|0.4498
02:44:22|0.4498
02:44:23|0.4498
02:44:24|0.4498
02:44:25|0.4498
02:44:26|0.4498
02:44:27|0.4498
02:44:28|0.4498
02:44:29|0.4471
02:44:29|0.4468
02:44:31|0.4479
02:44:32|0.4479
02:44:33|0.4472
02:44:34|0.4472
02:44:35|0.4472
02:44:36|0.4476
02:44:37|0.4472
02:44:38|0.4472
02:44:39|0.4472
02:44:39|0.4472
02:44:40|0.4469
02:44:42|0.4469
02:44:44|0.4469
02:44:45|0.4469
02:44:46|0.4479
02:44:48|0.4474
02:44:48|0.4474
02:44:50|0.4474
02:44:51|0.4474
02:44:52|0.4474
02:44:53|0.4474
02:44:54|0.4474
02:44:55|0.4474
02:44:56|0.4474
02:44:57|0.4482
02:44:58|0.4482
02:44:59|0.4482
02:45:00|0.4482
02:45:01|0.4482
02:45:02|0.4482
02:45:03|0.4482
02:45:04|0.4482
02:45:05|0.4482
02:45:06|0.4482
02:45:07|0.4482
02:45:08|0.4482
02:45:09|0.4482
02:45:11|0.4482
02:45:11|0.4482
02:45:12|0.4482
02:45:13|0.4485
02:45:15|0.4485
02:45:16|0.4476
02:45:17|0.4476
02:45:17|0.4476
02:45:18|0.4485
02:45:19|0.4485
02:45:20|0.4485
02:45:21|0.4485
02:45:22|0.4485
02:45:23|0.4487
02:45:24|0.4487
02:45:25|0.4487
02:45:26|0.4487
02:45:28|0.4487
02:45:28|0.4487
02:45:30|0.4487
02:45:30|0.4487
02:45:31|0.4487
02:45:32|0.4487
02:45:33|0.4487
02:45:34|0.4487
02:45:36|0.4487
02:45:37|0.4487
02:45:38|0.4487
02:45:38|0.4487
02:45:39|0.4487
02:45:40|0.4487
02:45:41|0.4487
02:45:43|0.4487
02:45:45|0.4487
02:45:45|0.4487
02:45:47|0.4487
02:45:48|0.4487
02:45:50|0.4487
02:45:50|0.4487
02:45:51|0.4487
02:45:52|0.4487
02:45:54|0.4487
02:45:54|0.4487
02:45:55|0.4487
02:45:56|0.4487
02:45:57|0.4487
02:45:58|0.4487
02:45:59|0.4487
02:46:00|0.4487
02:46:01|0.4487
02:46:02|0.4487
02:46:03|0.4487
02:46:04|0.4487
02:46:05|0.4487
02:46:06|0.4487
02:46:08|0.4487
02:46:08|0.4487
02:46:09|0.4487
02:46:10|0.4487
02:46:11|0.4487
02:46:12|0.4487
02:46:13|0.4487
02:46:14|0.4487
02:46:15|0.4487
02:46:17|0.4487
02:46:17|0.4487
02:46:18|0.4487
02:46:19|0.4487
02:46:21|0.4487
02:46:22|0.4479
02:46:23|0.4479
02:46:23|0.4475
02:46:24|0.4475
02:46:26|0.4468
02:46:27|0.4468
02:46:28|0.4472
02:46:29|0.4472
02:46:30|0.4472
02:46:30|0.4472
02:46:32|0.4472
02:46:33|0.4472
02:46:34|0.447
02:46:34|0.447
02:46:36|0.447
02:46:37|0.447
02:46:38|0.447
02:46:38|0.447
02:46:40|0.447
02:46:41|0.447
02:46:41|0.447
02:46:42|0.447
02:46:45|0.447
02:46:45|0.447
02:46:46|0.447
02:46:47|0.447
02:46:48|0.447
02:46:50|0.447
02:46:51|0.447
02:46:52|0.447
02:46:53|0.447
02:46:54|0.447
02:46:55|0.447
02:46:56|0.4472
02:46:57|0.4472
02:46:58|0.4472
02:46:59|0.4472
02:47:00|0.4472
02:47:01|0.4472
02:47:02|0.4472
02:47:03|0.4472
02:47:04|0.4472
02:47:05|0.4472
02:47:06|0.4472
02:47:07|0.4472
02:47:08|0.4472
02:47:09|0.4472
02:47:10|0.4472
02:47:11|0.4472
02:47:12|0.4472
02:47:13|0.4472
02:47:14|0.4479
02:47:15|0.4479
02:47:16|0.4479
02:47:17|0.4479
02:47:18|0.4479
02:47:19|0.4479
02:47:20|0.4479
02:47:21|0.4479
02:47:22|0.4479
02:47:23|0.4479
02:47:24|0.4479
02:47:25|0.4479
02:47:26|0.4479
02:47:27|0.4479
02:47:28|0.4479
02:47:29|0.4479
02:47:30|0.4479
02:47:31|0.4478
02:47:32|0.4478
02:47:33|0.4478
02:47:34|0.4478
02:47:35|0.4478
02:47:36|0.4478
02:47:37|0.4478
02:47:38|0.4478
02:47:39|0.4478
02:47:40|0.4478
02:47:41|0.4478
02:47:42|0.4478
02:47:43|0.4478
02:47:45|0.4478
02:47:46|0.4478
02:47:47|0.4475
02:47:47|0.4475
02:47:48|0.4475
02:47:50|0.4474
02:47:52|0.4474
02:47:52|0.4474
02:47:54|0.4474
02:47:54|0.4474
02:47:55|0.4474
02:47:56|0.4474
02:47:57|0.4474
02:47:58|0.4474
02:47:59|0.4474
02:48:00|0.4475
02:48:01|0.4475
02:48:02|0.4475
02:48:03|0.4473
02:48:04|0.4473
02:48:05|0.4473
02:48:06|0.4473
02:48:07|0.447
02:48:08|0.447
02:48:09|0.447
02:48:10|0.447
02:48:11|0.447
02:48:12|0.447
02:48:13|0.447
02:48:14|0.4471
02:48:15|0.4471
02:48:16|0.4471
02:48:17|0.4467
02:48:18|0.4467
02:48:19|0.4467
02:48:20|0.4467
02:48:21|0.4467
02:48:23|0.4467
02:48:23|0.4467
02:48:25|0.4467
02:48:26|0.4467
02:48:26|0.4467
02:48:28|0.4471
02:48:29|0.4471
02:48:30|0.4465
02:48:31|0.4465
02:48:31|0.4465
02:48:32|0.4465
02:48:34|0.4465
02:48:35|0.4465
02:48:36|0.4465
02:48:37|0.4465
02:48:37|0.4465
02:48:39|0.4465
02:48:40|0.4465
02:48:41|0.4468
02:48:42|0.4464
02:48:43|0.4464
02:48:44|0.4464
02:48:45|0.4464
02:48:47|0.4464
02:48:47|0.4462
02:48:48|0.4462
02:48:50|0.4462
02:48:51|0.4462
02:48:51|0.4462
02:48:53|0.4462
02:48:53|0.4462
02:48:55|0.4462
02:48:56|0.4462
02:48:57|0.4462
02:48:58|0.4462
02:48:59|0.4462
02:49:00|0.4462
02:49:01|0.4462
02:49:02|0.4462
02:49:03|0.4462
02:49:04|0.4462
02:49:05|0.4462
02:49:06|0.4462
02:49:07|0.4462
02:49:08|0.4462
02:49:09|0.4462
02:49:10|0.4462
02:49:11|0.4462
02:49:12|0.4462
02:49:13|0.4462
02:49:14|0.4462
02:49:15|0.4462
02:49:16|0.4462
02:49:17|0.4462
02:49:18|0.4462
02:49:19|0.4462
02:49:20|0.4462
02:49:21|0.4462
02:49:22|0.4462
02:49:23|0.4462
02:49:24|0.4462
02:49:25|0.4462
02:49:26|0.4462
02:49:27|0.4462
02:49:28|0.4462
02:49:29|0.4462
02:49:30|0.4462
02:49:31|0.4462
02:49:32|0.4462
02:49:33|0.4462
02:49:34|0.4462
02:49:35|0.4462
02:49:36|0.4462
02:49:37|0.4462
02:49:38|0.4462
02:49:39|0.4462
02:49:40|0.4462
02:49:41|0.4462
02:49:42|0.4462
02:49:43|0.4462
02:49:44|0.4462
02:49:46|0.4462
02:49:47|0.4462
02:49:48|0.4462
02:49:49|0.4462
02:49:50|0.4462
02:49:51|0.4462
02:49:53|0.4462
02:49:53|0.4462
02:49:55|0.4462
02:49:56|0.4462
02:49:57|0.4462
02:49:58|0.4462
02:50:00|0.4462
02:50:01|0.4462
02:50:01|0.4461
02:50:02|0.4461
02:50:04|0.4461
02:50:05|0.4461
02:50:05|0.4461
02:50:06|0.4461
02:50:07|0.4461
02:50:08|0.4461
02:50:09|0.4461
02:50:10|0.4461
02:50:11|0.4461
02:50:13|0.4461
02:50:13|0.4461
02:50:15|0.4461
02:50:16|0.4461
02:50:16|0.4461
02:50:17|0.4461
02:50:18|0.4468
02:50:19|0.4468
02:50:20|0.4468
02:50:21|0.4468
02:50:22|0.4468
02:50:23|0.4468
02:50:24|0.4468
02:50:25|0.4468
02:50:26|0.4468
02:50:27|0.4468
02:50:28|0.4468
02:50:29|0.4468
02:50:30|0.4468
02:50:31|0.4468
02:50:32|0.4468
02:50:33|0.4468
02:50:34|0.4468
02:50:35|0.4468
02:50:36|0.4468
02:50:37|0.4464
02:50:38|0.4472
02:50:39|0.4472
02:50:40|0.4472
02:50:42|0.4468
02:50:43|0.4468
02:50:43|0.4468
02:50:44|0.4468
02:50:45|0.4468
02:50:47|0.4468
02:50:47|0.4468
02:50:49|0.4468
02:50:50|0.4468
02:50:51|0.4468
02:50:51|0.4468
02:50:53|0.4469
02:50:54|0.4469
02:50:54|0.4469
02:50:55|0.4469
02:50:57|0.4469
02:50:58|0.4468
02:50:58|0.4468
02:51:00|0.4468
02:51:00|0.4468
02:51:01|0.4468
02:51:03|0.4468
02:51:03|0.4468
02:51:05|0.4471
02:51:05|0.4473
02:51:06|0.4473
02:51:07|0.4471
02:51:09|0.4471
02:51:09|0.4471
02:51:11|0.4471
02:51:12|0.4471
02:51:14|0.4472
02:51:14|0.4472
02:51:15|0.4472
02:51:16|0.4472
02:51:17|0.4472
02:51:18|0.4472
02:51:19|0.4472
02:51:20|0.4472
02:51:21|0.4472
02:51:22|0.4472
02:51:23|0.4472
02:51:24|0.4472
02:51:25|0.4473
02:51:26|0.4473
02:51:27|0.4473
02:51:28|0.4473
02:51:29|0.4473
02:51:30|0.4473
02:51:31|0.4475
02:51:32|0.4475
02:51:33|0.4475
02:51:35|0.4477
02:51:36|0.4477
02:51:37|0.4477
02:51:38|0.4477
02:51:39|0.4477
02:51:40|0.4477
02:51:41|0.4477
02:51:42|0.4477
02:51:43|0.4477
02:51:44|0.4477
02:51:46|0.4477
02:51:48|0.4477
02:51:49|0.4477
02:51:50|0.4477
02:51:50|0.4477
02:51:52|0.4477
02:51:53|0.4478
02:51:55|0.4478
02:51:56|0.4478
02:51:56|0.4478
02:51:57|0.4478
02:51:59|0.4478
02:52:00|0.4478
02:52:01|0.4478
02:52:02|0.4478
02:52:02|0.4478
02:52:04|0.4482
02:52:05|0.4482
02:52:06|0.4482
02:52:08|0.4482
02:52:08|0.4482
02:52:09|0.4482
02:52:11|0.4482
02:52:11|0.4482
02:52:12|0.4494
02:52:13|0.4494
02:52:14|0.4494
02:52:15|0.4494
02:52:16|0.4494
02:52:17|0.4494
02:52:18|0.4494
02:52:20|0.4494
02:52:21|0.4494
02:52:22|0.4494
02:52:23|0.4494
02:52:24|0.4494
02:52:25|0.4494
02:52:26|0.4494
02:52:27|0.4494
02:52:28|0.4494
02:52:29|0.4499
02:52:30|0.4491
02:52:30|0.4489
02:52:32|0.449
02:52:32|0.4486
02:52:34|0.4486
02:52:35|0.4486
02:52:35|0.4486
02:52:36|0.4486
02:52:38|0.4486
02:52:38|0.4486
02:52:40|0.4486
02:52:41|0.4491
02:52:42|0.4486
02:52:43|0.4486
02:52:44|0.4486
02:52:45|0.4486
02:52:46|0.4486
02:52:48|0.4492
02:52:49|0.4492
02:52:50|0.4492
02:52:51|0.4492
02:52:53|0.4492
02:52:53|0.4492
02:52:54|0.4492
02:52:56|0.4492
02:52:56|0.4492
02:52:57|0.4492
02:52:58|0.4492
02:52:59|0.4495
02:53:00|0.4497
02:53:01|0.4497
02:53:02|0.4497
02:53:03|0.4497
02:53:04|0.4497
02:53:05|0.4497
02:53:06|0.4497
02:53:07|0.4497
02:53:08|0.4497
02:53:09|0.4497
02:53:10|0.4497
02:53:11|0.4497
02:53:12|0.4497
02:53:13|0.4495
02:53:14|0.4487
02:53:15|0.4487
02:53:16|0.4487
02:53:17|0.4487
02:53:18|0.4487
02:53:19|0.4487
02:53:20|0.4487
02:53:21|0.4487
02:53:22|0.4487
02:53:23|0.4487
02:53:24|0.4496
02:53:25|0.4496
02:53:26|0.4496
02:53:27|0.4496
02:53:28|0.4496
02:53:29|0.4496
02:53:30|0.4496
02:53:31|0.4496
02:53:32|0.4496
02:53:33|0.4496
02:53:34|0.4496
02:53:35|0.4496
02:53:36|0.4496
02:53:37|0.4496
02:53:38|0.4496
02:53:39|0.4496
02:53:40|0.4496
02:53:41|0.4496
02:53:42|0.4496
02:53:43|0.4496
02:53:44|0.4496
02:53:45|0.4496
02:53:47|0.4499
02:53:49|0.4499
02:53:50|0.4499
02:53:51|0.4499
02:53:52|0.4499
02:53:53|0.4499
02:53:54|0.4499
02:53:55|0.45
02:53:56|0.45
02:53:58|0.4499
02:53:59|0.45
02:54:00|0.45
02:54:01|0.45
02:54:02|0.45
02:54:03|0.45
02:54:04|0.45
02:54:05|0.45
02:54:06|0.4501
02:54:07|0.45
02:54:08|0.45
02:54:09|0.45
02:54:10|0.45
02:54:11|0.45
02:54:12|0.45
02:54:13|0.45
02:54:14|0.45
02:54:15|0.45
02:54:16|0.45
02:54:17|0.4501
02:54:18|0.4501
02:54:19|0.4501
02:54:20|0.4501
02:54:21|0.4501
02:54:22|0.4501
02:54:23|0.4501
02:54:24|0.4501
02:54:25|0.4501
02:54:26|0.4501
02:54:27|0.4501
02:54:28|0.4501
02:54:29|0.4501
02:54:30|0.4501
02:54:31|0.4501
02:54:32|0.4501
02:54:33|0.4501
02:54:34|0.4501
02:54:35|0.4501
02:54:36|0.4501
02:54:37|0.4501
02:54:38|0.4501
02:54:39|0.4501
02:54:40|0.4501
02:54:41|0.4501
02:54:42|0.4501
02:54:43|0.4501
02:54:44|0.4501
02:54:45|0.4501
02:54:46|0.45
02:54:47|0.4499
02:54:49|0.4496
02:54:50|0.4496
02:54:52|0.4496
02:54:53|0.4496
02:54:53|0.4496
02:54:54|0.4496
02:54:55|0.4496
02:54:56|0.4496
02:54:57|0.4496
02:54:59|0.4507
02:54:59|0.4507
02:55:00|0.4507
02:55:02|0.4507
02:55:02|0.4507
02:55:04|0.4507
02:55:05|0.4507
02:55:06|0.4507
02:55:07|0.4507
02:55:07|0.4508
02:55:09|0.4508
02:55:10|0.4508
02:55:11|0.4508
02:55:12|0.4508
02:55:13|0.4508
02:55:14|0.4508
02:55:15|0.4508
02:55:16|0.4508
02:55:16|0.4508
02:55:18|0.4507
02:55:18|0.4507
02:55:19|0.4507
02:55:21|0.4507
02:55:22|0.4501
02:55:23|0.4501
02:55:24|0.4501
02:55:25|0.4508
02:55:26|0.4508
02:55:27|0.4508
02:55:28|0.4508
02:55:29|0.4508
02:55:30|0.4508
02:55:31|0.4508
02:55:32|0.4508
02:55:33|0.4508
02:55:34|0.4508
02:55:35|0.4508
02:55:36|0.4508
02:55:37|0.4508
02:55:38|0.4508
02:55:39|0.4508
02:55:40|0.4508
02:55:41|0.4508
02:55:42|0.4508
02:55:43|0.4508
02:55:44|0.4508
02:55:45|0.4508
02:55:46|0.4508
02:55:47|0.4508
02:55:48|0.4508
02:55:50|0.4508
02:55:51|0.4508
02:55:52|0.4508
02:55:53|0.4508
02:55:54|0.4508
02:55:56|0.4508
02:55:57|0.4508
02:55:57|0.4508
02:55:59|0.4508
02:56:00|0.4508
02:56:01|0.4508
02:56:02|0.4508
02:56:03|0.4508
02:56:04|0.4508
02:56:05|0.4508
02:56:07|0.4504
02:56:08|0.4504
02:56:09|0.4504
02:56:10|0.4504
02:56:11|0.4508
02:56:12|0.4508
02:56:13|0.4506
02:56:14|0.4506
02:56:15|0.4506
02:56:16|0.4506
02:56:17|0.4506
02:56:18|0.4506
02:56:19|0.4506
02:56:20|0.4506
02:56:21|0.4506
02:56:22|0.4509
02:56:23|0.4509
02:56:24|0.4509
02:56:25|0.4509
02:56:26|0.4509
02:56:27|0.4509
02:56:28|0.4513
02:56:29|0.4513
02:56:30|0.4517
02:56:31|0.4517
02:56:32|0.4517
02:56:33|0.4517
02:56:34|0.4517
02:56:35|0.4514
02:56:36|0.4514
02:56:37|0.4528
02:56:38|0.4528
02:56:39|0.452
02:56:40|0.452
02:56:41|0.452
02:56:42|0.4526
02:56:43|0.4526
02:56:44|0.4526
02:56:45|0.4526
02:56:46|0.4526
02:56:47|0.4528
02:56:48|0.4528
02:56:49|0.4522
02:56:50|0.4522
02:56:52|0.4522
02:56:52|0.4522
02:56:53|0.4522
02:56:54|0.4527
02:56:55|0.4527
02:56:57|0.4527
02:56:58|0.4527
02:56:59|0.4527
02:57:00|0.452
02:57:01|0.452
02:57:02|0.4526
02:57:03|0.4526
02:57:04|0.4526
02:57:05|0.4526
02:57:06|0.4514
02:57:07|0.4514
02:57:08|0.4526
02:57:09|0.4526
02:57:10|0.4526
02:57:11|0.4526
02:57:12|0.4526
02:57:13|0.4526
02:57:14|0.4527
02:57:15|0.452
02:57:16|0.452
02:57:17|0.4527
02:57:18|0.4527
02:57:19|0.4527
02:57:20|0.4527
02:57:21|0.4527
02:57:22|0.4527
02:57:23|0.4527
02:57:24|0.4527
02:57:25|0.4527
02:57:26|0.4527
02:57:27|0.4527
02:57:28|0.4527
02:57:29|0.4527
02:57:30|0.4527
02:57:31|0.4527
02:57:32|0.4527
02:57:33|0.4527
02:57:34|0.4525
02:57:35|0.4525
02:57:36|0.4525
02:57:37|0.4525
02:57:38|0.4525
02:57:39|0.4525
02:57:40|0.4525
02:57:41|0.4527
02:57:42|0.4527
02:57:43|0.4527
02:57:44|0.4527
02:57:45|0.4527
02:57:46|0.4527
02:57:47|0.4527
02:57:48|0.4527
02:57:49|0.4527
02:57:50|0.4527
02:57:52|0.4527
02:57:53|0.4527
02:57:53|0.4527
02:57:55|0.4527
02:57:56|0.4527
02:57:57|0.4527
02:57:58|0.4527
02:57:59|0.4527
02:58:00|0.4527
02:58:01|0.4527
02:58:02|0.4527
02:58:03|0.4527
02:58:04|0.4527
02:58:05|0.4527
02:58:06|0.4527
02:58:07|0.4527
02:58:08|0.4527
02:58:09|0.4527
02:58:10|0.4527
02:58:11|0.4527
02:58:12|0.4529
02:58:13|0.4529
02:58:14|0.4529
02:58:15|0.4529
02:58:16|0.4529
02:58:17|0.4529
02:58:18|0.4529
02:58:19|0.4529
02:58:20|0.4529
02:58:21|0.4529
02:58:22|0.4529
02:58:23|0.4529
02:58:24|0.4529
02:58:25|0.4529
02:58:26|0.4529
02:58:27|0.4526
02:58:28|0.4526
02:58:29|0.4526
02:58:30|0.4526
02:58:31|0.4526
02:58:32|0.4526
02:58:33|0.4526
02:58:34|0.4526
02:58:35|0.4526
02:58:36|0.4526
02:58:37|0.4526
02:58:38|0.4526
02:58:39|0.4526
02:58:40|0.454
02:58:41|0.4539
02:58:42|0.4539
02:58:43|0.4534
02:58:44|0.4534
02:58:45|0.4534
02:58:46|0.4534
02:58:47|0.4534
02:58:48|0.4534
02:58:49|0.4534
02:58:51|0.4534
02:58:53|0.4534
02:58:54|0.4534
02:58:55|0.4534
02:58:56|0.4555
02:58:57|0.455
02:58:58|0.4537
02:58:59|0.4537
02:59:00|0.4548
02:59:01|0.454
02:59:02|0.4555
02:59:03|0.4555
02:59:03|0.4553
02:59:05|0.4553
02:59:06|0.4542
02:59:08|0.455
02:59:08|0.4539
02:59:09|0.4533
02:59:10|0.4533
02:59:12|0.4533
02:59:12|0.4533
02:59:14|0.4533
02:59:14|0.4533
02:59:16|0.4546
02:59:17|0.4538
02:59:17|0.4547
02:59:19|0.4552
02:59:19|0.4552
02:59:21|0.4553
02:59:21|0.4553
02:59:23|0.4553
02:59:23|0.4553
02:59:24|0.4553
02:59:25|0.4553
02:59:26|0.4553
02:59:27|0.4553
02:59:28|0.4543
02:59:30|0.4543
02:59:30|0.4543
02:59:31|0.4543
02:59:33|0.4543
02:59:33|0.4543
02:59:34|0.4535
02:59:35|0.4535
02:59:37|0.4539
02:59:37|0.4539
02:59:38|0.454
02:59:39|0.454
02:59:40|0.454
02:59:41|0.454
02:59:42|0.454
02:59:43|0.4533
02:59:45|0.4533
02:59:45|0.4533
02:59:46|0.4533
02:59:47|0.4533
02:59:48|0.4533
02:59:49|0.4533
02:59:50|0.4533
02:59:52|0.4533
02:59:53|0.4533
02:59:54|0.4533
02:59:55|0.4533
02:59:57|0.4533
02:59:57|0.4533
02:59:58|0.4533
02:59:59|0.4533
03:00:00|0.4533
03:00:01|0.4533
03:00:03|0.4533
03:00:04|0.4533
03:00:05|0.4533
03:00:06|0.4545
03:00:08|0.4536
03:00:08|0.4536
03:00:09|0.4536
03:00:10|0.4536
03:00:11|0.4536
03:00:12|0.4545
03:00:13|0.4545
03:00:14|0.4545
03:00:15|0.4536
03:00:16|0.4536
03:00:18|0.4548
03:00:19|0.4554
03:00:20|0.4541
03:00:21|0.4541
03:00:22|0.4541
03:00:23|0.4541
03:00:24|0.4541
03:00:25|0.4541
03:00:26|0.4541
03:00:27|0.4541
03:00:28|0.4541
03:00:29|0.4541
03:00:30|0.4541
03:00:31|0.4541
03:00:32|0.4542
03:00:33|0.4542
03:00:34|0.4542
03:00:36|0.4542
03:00:36|0.4541
03:00:37|0.4541
03:00:38|0.4541
03:00:39|0.4541
03:00:40|0.4541
03:00:41|0.4546
03:00:42|0.4549
03:00:43|0.4547
03:00:44|0.4551
03:00:46|0.4554
03:00:46|0.455
03:00:47|0.4558
03:00:48|0.4553
03:00:49|0.4554
03:00:50|0.4554
03:00:51|0.4552
03:00:53|0.4553
03:00:54|0.4553
03:00:56|0.4553
03:00:56|0.4538
03:00:58|0.4546
03:00:58|0.4546
03:00:59|0.4546
03:01:01|0.4546
03:01:01|0.4546
03:01:03|0.4546
03:01:04|0.4546
03:01:05|0.4546
03:01:05|0.4546
03:01:07|0.4536
03:01:07|0.4536
03:01:08|0.4536
03:01:10|0.4536
03:01:10|0.4536
03:01:11|0.4536
03:01:14|0.4536
03:01:14|0.4536
03:01:15|0.4536
03:01:16|0.4536
03:01:17|0.4536
03:01:18|0.4536
03:01:19|0.4536
03:01:20|0.4536
03:01:21|0.4536
03:01:22|0.4536
03:01:23|0.4536
03:01:24|0.4536
03:01:25|0.4532
03:01:26|0.4532
03:01:27|0.453
03:01:28|0.4536
03:01:29|0.4546
03:01:30|0.4546
03:01:31|0.4543
03:01:32|0.4541
03:01:33|0.4541
03:01:34|0.4534
03:01:35|0.4534
03:01:36|0.4534
03:01:37|0.4534
03:01:38|0.4534
03:01:39|0.4533
03:01:40|0.4533
03:01:41|0.4533
03:01:42|0.4533
03:01:43|0.4533
03:01:44|0.4533
03:01:45|0.4537
03:01:46|0.4537
03:01:47|0.4537
03:01:48|0.4537
03:01:49|0.4537
03:01:50|0.4537
03:01:51|0.4537
03:01:52|0.4537
03:01:53|0.4537
03:01:55|0.4537
03:01:56|0.4537
03:01:57|0.4537
03:01:58|0.4537
03:01:59|0.4537
03:02:00|0.4537
03:02:01|0.4537
03:02:02|0.4537
03:02:03|0.4537
03:02:04|0.454
03:02:05|0.454
03:02:06|0.454
03:02:07|0.454
03:02:08|0.454
03:02:09|0.454
03:02:10|0.454
03:02:11|0.454
03:02:12|0.454
03:02:13|0.454
03:02:14|0.454
03:02:15|0.454
03:02:16|0.454
03:02:17|0.454
03:02:18|0.454
03:02:19|0.4542
03:02:20|0.4542
03:02:21|0.4539
03:02:22|0.4539
03:02:23|0.4539
03:02:24|0.4539
03:02:25|0.4542
03:02:26|0.4542
03:02:27|0.4542
03:02:28|0.4542
03:02:29|0.4544
03:02:30|0.4542
03:02:31|0.4551
03:02:32|0.4551
03:02:33|0.4551
03:02:34|0.4546
03:02:35|0.4546
03:02:36|0.4546
03:02:37|0.4546
03:02:38|0.4546
03:02:39|0.4554
03:02:40|0.4559
03:02:41|0.4559
03:02:42|0.4547
03:02:43|0.4546
03:02:44|0.4546
03:02:45|0.4546
03:02:46|0.4547
03:02:47|0.4547
03:02:48|0.4547
03:02:49|0.4547
03:02:50|0.4547
03:02:51|0.4547
03:02:52|0.455
03:02:54|0.455
03:02:55|0.455
03:02:56|0.455
03:02:58|0.455
03:02:59|0.4543
03:03:01|0.4543
03:03:01|0.4553
03:03:02|0.4545
03:03:03|0.4545
03:03:05|0.4551
03:03:06|0.4552
03:03:06|0.4552
03:03:07|0.4552
03:03:09|0.4542
03:03:09|0.455
03:03:10|0.455
03:03:11|0.4548
03:03:12|0.4549
03:03:13|0.4549
03:03:14|0.4549
03:03:15|0.4549
03:03:16|0.4549
03:03:18|0.4549
03:03:19|0.4548
03:03:20|0.4548
03:03:21|0.4548
03:03:22|0.4548
03:03:23|0.4548
03:03:24|0.4548
03:03:25|0.4548
03:03:26|0.4552
03:03:27|0.4552
03:03:28|0.4552
03:03:29|0.4552
03:03:30|0.4548
03:03:31|0.4548
03:03:32|0.4545
03:03:33|0.4545
03:03:34|0.4545
03:03:35|0.454
03:03:36|0.454
03:03:37|0.454
03:03:38|0.454
03:03:39|0.454
03:03:40|0.454
03:03:41|0.454
03:03:42|0.454
03:03:43|0.454
03:03:44|0.4539
03:03:45|0.4539
03:03:46|0.4539
03:03:47|0.4539
03:03:48|0.4539
03:03:49|0.4539
03:03:50|0.4539
03:03:51|0.4542
03:03:52|0.4542
03:03:53|0.454
03:03:54|0.454
03:03:56|0.454
03:03:57|0.454
03:03:58|0.454
03:03:59|0.454
03:04:01|0.455
03:04:01|0.455
03:04:02|0.4543
03:04:03|0.4543
03:04:05|0.4543
03:04:05|0.4543
03:04:06|0.4543
03:04:07|0.4543
03:04:09|0.4543
03:04:09|0.4543
03:04:10|0.4543
03:04:11|0.4543
03:04:12|0.4543
03:04:14|0.4543
03:04:14|0.4543
03:04:15|0.4543
03:04:16|0.4543
03:04:17|0.4543
03:04:18|0.4548
03:04:19|0.4548
03:04:20|0.4548
03:04:21|0.4548
03:04:22|0.4548
03:04:23|0.4548
03:04:25|0.4548
03:04:25|0.4548
03:04:26|0.4548
03:04:27|0.4548
03:04:28|0.4548
03:04:29|0.4548
03:04:30|0.4548
03:04:31|0.4548
03:04:32|0.4548
03:04:33|0.454
03:04:34|0.454
03:04:35|0.454
03:04:36|0.454
03:04:37|0.454
03:04:38|0.4543
03:04:39|0.4543
03:04:40|0.4543
03:04:41|0.4543
03:04:42|0.4543
03:04:43|0.4543
03:04:44|0.4543
03:04:45|0.4543
03:04:46|0.4543
03:04:47|0.4543
03:04:48|0.4543
03:04:49|0.4543
03:04:50|0.4543
03:04:51|0.4543
03:04:52|0.4543
03:04:53|0.4543
03:04:54|0.4543
03:04:56|0.454
03:04:57|0.4539
03:04:58|0.4543
03:04:59|0.4543
03:05:00|0.4543
03:05:02|0.4543
03:05:03|0.4543
03:05:04|0.4543
03:05:05|0.4543
03:05:06|0.4543
03:05:07|0.4543
03:05:08|0.4543
03:05:09|0.4543
03:05:10|0.4543
03:05:12|0.4543
03:05:12|0.4543
03:05:13|0.4543
03:05:14|0.4543
03:05:15|0.453
03:05:16|0.453
03:05:18|0.453
03:05:19|0.4535
03:05:19|0.4536
03:05:20|0.4536
03:05:21|0.4536
03:05:22|0.4536
03:05:23|0.4536
03:05:24|0.4536
03:05:25|0.4536
03:05:26|0.4535
03:05:28|0.4535
03:05:28|0.4535
03:05:29|0.4535
03:05:30|0.4535
03:05:31|0.4535
03:05:32|0.4535
03:05:34|0.4538
03:05:34|0.4538
03:05:35|0.4538
03:05:37|0.4538
03:05:37|0.4538
03:05:38|0.4538
03:05:39|0.4538
03:05:40|0.4538
03:05:41|0.4538
03:05:42|0.4538
03:05:43|0.4538
03:05:44|0.4538
03:05:45|0.4538
03:05:46|0.454
03:05:48|0.454
03:05:49|0.4535
03:05:50|0.4535
03:05:51|0.4535
03:05:52|0.4535
03:05:53|0.4535
03:05:54|0.4535
03:05:55|0.4535
03:05:56|0.4535
03:05:58|0.4535
03:05:59|0.4535
03:06:00|0.4535
03:06:01|0.4535
03:06:02|0.4535
03:06:03|0.4535
03:06:04|0.4535
03:06:05|0.4535
03:06:06|0.4535
03:06:07|0.4535
03:06:08|0.4535
03:06:09|0.4535
03:06:10|0.4535
03:06:11|0.4535
03:06:12|0.4535
03:06:13|0.4535
03:06:14|0.4535
03:06:15|0.4535
03:06:16|0.4526
03:06:17|0.4526
03:06:18|0.4526
03:06:19|0.453
03:06:20|0.452
03:06:21|0.452
03:06:22|0.452
03:06:23|0.452
03:06:24|0.452
03:06:25|0.452
03:06:26|0.452
03:06:27|0.452
03:06:28|0.452
03:06:29|0.452
03:06:30|0.452
03:06:31|0.452
03:06:32|0.452
03:06:33|0.452
03:06:34|0.452
03:06:35|0.452
03:06:36|0.452
03:06:37|0.452
03:06:38|0.452
03:06:39|0.452
03:06:40|0.452
03:06:41|0.452
03:06:42|0.452
03:06:43|0.4525
03:06:44|0.4525
03:06:45|0.4519
03:06:46|0.4519
03:06:47|0.4519
03:06:48|0.4519
03:06:49|0.4519
03:06:50|0.4519
03:06:51|0.4519
03:06:52|0.4519
03:06:53|0.4512
03:06:54|0.4505
03:06:55|0.4505
03:06:56|0.4505
03:06:57|0.4509
03:06:59|0.4502
03:07:00|0.4502
03:07:01|0.4501
03:07:02|0.4501
03:07:03|0.4501
03:07:04|0.4501
03:07:06|0.4499
03:07:07|0.4499
03:07:08|0.4499
03:07:09|0.4499
03:07:10|0.4499
03:07:10|0.4492
03:07:12|0.4492
03:07:13|0.4492
03:07:14|0.4492
03:07:15|0.4492
03:07:16|0.4492
03:07:16|0.4492
03:07:17|0.4492
03:07:19|0.4492
03:07:20|0.4492
03:07:21|0.4492
03:07:22|0.4492
03:07:23|0.4492
03:07:24|0.4492
03:07:25|0.4492
03:07:26|0.4492
03:07:27|0.4492
03:07:27|0.4492
03:07:28|0.4492
03:07:30|0.4492
03:07:31|0.4492
03:07:32|0.4492
03:07:33|0.4492
03:07:33|0.4492
03:07:35|0.4492
03:07:36|0.4492
03:07:37|0.4492
03:07:38|0.4492
03:07:39|0.4492
03:07:39|0.4492
03:07:41|0.4492
03:07:41|0.4492
03:07:43|0.4492
03:07:44|0.4492
03:07:45|0.4492
03:07:45|0.4492
03:07:47|0.4492
03:07:47|0.4492
03:07:49|0.4492
03:07:50|0.4492
03:07:51|0.4492
03:07:51|0.4492
03:07:52|0.4492
03:07:54|0.4492
03:07:55|0.4492
03:07:55|0.4492
03:07:56|0.4492
03:07:58|0.4492
03:08:00|0.4492
03:08:00|0.4492
03:08:02|0.4492
03:08:03|0.4492
03:08:05|0.4492
03:08:06|0.4492
03:08:07|0.4492
03:08:07|0.4492
03:08:08|0.4502
03:08:09|0.4502
03:08:11|0.4502
03:08:11|0.4502
03:08:12|0.4502
03:08:13|0.4502
03:08:14|0.4502
03:08:15|0.4502
03:08:16|0.4502
03:08:17|0.4502
03:08:18|0.4502
03:08:19|0.4502
03:08:20|0.4513
03:08:22|0.4513
03:08:22|0.4513
03:08:23|0.4513
03:08:24|0.4513
03:08:25|0.4513
03:08:26|0.4513
03:08:27|0.4513
03:08:28|0.4513
03:08:29|0.4513
03:08:30|0.4512
03:08:31|0.4512
03:08:32|0.4512
03:08:33|0.4512
03:08:34|0.4512
03:08:36|0.4512
03:08:37|0.4512
03:08:38|0.4512
03:08:39|0.4512
03:08:40|0.4511
03:08:41|0.4511
03:08:42|0.4511
03:08:43|0.4511
03:08:44|0.4511
03:08:45|0.4511
03:08:46|0.4511
03:08:47|0.4511
03:08:48|0.4511
03:08:49|0.4511
03:08:50|0.4511
03:08:51|0.4511
03:08:52|0.4511
03:08:53|0.4511
03:08:54|0.4511
03:08:55|0.4511
03:08:56|0.4511
03:08:57|0.4511
03:08:58|0.4511
03:08:59|0.4511
03:09:01|0.4512
03:09:02|0.4512
03:09:03|0.4512
03:09:04|0.4512
03:09:05|0.4512
03:09:06|0.4512
03:09:07|0.4512
03:09:08|0.4512
03:09:09|0.4512
03:09:11|0.4512
03:09:12|0.4512
03:09:13|0.452
03:09:13|0.452
03:09:15|0.452
03:09:15|0.452
03:09:17|0.452
03:09:17|0.452
03:09:18|0.452
03:09:20|0.452
03:09:20|0.452
03:09:22|0.452
03:09:22|0.452
03:09:23|0.452
03:09:25|0.452
03:09:25|0.4511
03:09:26|0.4511
03:09:27|0.4511
03:09:28|0.4513
03:09:29|0.4513
03:09:30|0.4513
03:09:31|0.4513
03:09:32|0.4513
03:09:33|0.4513
03:09:34|0.4513
03:09:35|0.4513
03:09:36|0.4513
03:09:37|0.4513
03:09:38|0.4513
03:09:39|0.4513
03:09:40|0.4513
03:09:41|0.4513
03:09:43|0.4521
03:09:43|0.4521
03:09:44|0.4521
03:09:45|0.4521
03:09:46|0.4521
03:09:47|0.4521
03:09:48|0.4521
03:09:49|0.4521
03:09:50|0.4521
03:09:51|0.4521
03:09:52|0.4521
03:09:53|0.4521
03:09:54|0.4521
03:09:55|0.4521
03:09:56|0.4521
03:09:57|0.4521
03:09:58|0.4521
03:09:59|0.4521
03:10:01|0.4521
03:10:02|0.4521
03:10:04|0.4521
03:10:05|0.4521
03:10:06|0.4521
03:10:07|0.4521
03:10:08|0.4521
03:10:09|0.4521
03:10:10|0.4523
03:10:11|0.4523
03:10:12|0.4523
03:10:13|0.4523
03:10:14|0.4523
03:10:15|0.4523
03:10:16|0.4523
03:10:17|0.4523
03:10:18|0.4523
03:10:19|0.4522
03:10:20|0.4522
03:10:21|0.4522
03:10:22|0.4522
03:10:23|0.4522
03:10:24|0.4522
03:10:25|0.4522
03:10:26|0.4523
03:10:27|0.4523
03:10:28|0.4523
03:10:29|0.4523
03:10:30|0.4523
03:10:31|0.4523
03:10:32|0.4523
03:10:33|0.4523
03:10:34|0.4523
03:10:35|0.4523
03:10:36|0.4523
03:10:37|0.4523
03:10:38|0.4523
03:10:39|0.4523
03:10:40|0.4523
03:10:41|0.4523
03:10:42|0.4523
03:10:43|0.4523
03:10:44|0.4523
03:10:45|0.4519
03:10:46|0.4519
03:10:47|0.4519
03:10:48|0.4519
03:10:49|0.4527
03:10:50|0.4527
03:10:51|0.4527
03:10:52|0.4527
03:10:53|0.4527
03:10:54|0.4527
03:10:55|0.4527
03:10:56|0.4527
03:10:57|0.4532
03:10:58|0.454
03:10:59|0.454
03:11:00|0.454
03:11:01|0.454
03:11:03|0.4534
03:11:04|0.4532
03:11:04|0.4532
03:11:05|0.4532
03:11:06|0.4532
03:11:08|0.4532
03:11:09|0.4532
03:11:10|0.4532
03:11:10|0.4532
03:11:11|0.4532
03:11:12|0.4532
03:11:13|0.4532
03:11:14|0.4532
03:11:16|0.4532
03:11:17|0.4532
03:11:18|0.4532
03:11:18|0.4532
03:11:20|0.4532
03:11:21|0.4532
03:11:21|0.4532
03:11:22|0.4532
03:11:23|0.4532
03:11:26|0.4532
03:11:26|0.4532
03:11:27|0.4532
03:11:28|0.4532
03:11:30|0.4532
03:11:30|0.4532
03:11:31|0.4532
03:11:32|0.4532
03:11:33|0.4532
03:11:34|0.4532
03:11:35|0.4532
03:11:36|0.4532
03:11:37|0.4532
03:11:38|0.4532
03:11:39|0.4532
03:11:40|0.4532
03:11:41|0.4532
03:11:42|0.4532
03:11:43|0.4532
03:11:44|0.4536
03:11:45|0.4536
03:11:46|0.4536
03:11:47|0.4536
03:11:48|0.4536
03:11:49|0.4536
03:11:50|0.4536
03:11:51|0.4536
03:11:52|0.4532
03:11:53|0.4532
03:11:54|0.4532
03:11:55|0.4532
03:11:56|0.4532
03:11:57|0.4532
03:11:58|0.4532
03:11:59|0.4532
03:12:00|0.4532
03:12:01|0.4532
03:12:03|0.4532
03:12:03|0.4532
03:12:05|0.4532
03:12:06|0.4532
03:12:07|0.4532
03:12:07|0.4532
03:12:09|0.4532
03:12:10|0.4532
03:12:11|0.4532
03:12:12|0.4532
03:12:13|0.4532
03:12:14|0.4532
03:12:15|0.454
03:12:16|0.454
03:12:17|0.454
03:12:18|0.4533
03:12:19|0.4533
03:12:20|0.4533
03:12:21|0.4533
03:12:22|0.4533
03:12:23|0.4533
03:12:24|0.4533
03:12:26|0.4533
03:12:26|0.4533
03:12:28|0.4533
03:12:28|0.4533
03:12:29|0.4533
03:12:30|0.4533
03:12:31|0.4533
03:12:33|0.4533
03:12:33|0.4533
03:12:34|0.4533
03:12:35|0.4533
03:12:36|0.4533
03:12:37|0.4533
03:12:39|0.4533
03:12:39|0.4533
03:12:40|0.4533
03:12:41|0.4533
03:12:42|0.4533
03:12:43|0.4533
03:12:45|0.4533
03:12:46|0.4533
03:12:46|0.4533
03:12:47|0.4533
03:12:49|0.4533
03:12:49|0.4533
03:12:50|0.4533
03:12:51|0.4533
03:12:52|0.4533
03:12:53|0.4533
03:12:54|0.4533
03:12:56|0.4533
03:12:56|0.4533
03:12:57|0.4533
03:12:58|0.4533
03:12:59|0.4533
03:13:00|0.4533
03:13:02|0.4533
03:13:02|0.4533
03:13:04|0.4533
03:13:05|0.4533
03:13:06|0.4533
03:13:07|0.4533
03:13:08|0.4533
03:13:09|0.4533
03:13:10|0.4533
03:13:11|0.4533
03:13:12|0.4533
03:13:13|0.4539
03:13:14|0.4539
03:13:15|0.4539
03:13:16|0.4539
03:13:17|0.4549
03:13:18|0.4549
03:13:19|0.4549
03:13:20|0.4549
03:13:21|0.454
03:13:22|0.454
03:13:24|0.454
03:13:25|0.454
03:13:25|0.4555
03:13:26|0.4555
03:13:27|0.4555
03:13:28|0.4554
03:13:29|0.4554
03:13:31|0.4545
03:13:31|0.4545
03:13:32|0.4545
03:13:33|0.4545
03:13:34|0.4554
03:13:35|0.4554
03:13:37|0.4554
03:13:38|0.4549
03:13:38|0.4549
03:13:39|0.4549
03:13:40|0.4542
03:13:42|0.4542
03:13:42|0.4542
03:13:43|0.4542
03:13:44|0.4542
03:13:45|0.4543
03:13:46|0.4543
03:13:47|0.4543
03:13:48|0.4543
03:13:49|0.4543
03:13:50|0.4535
03:13:51|0.453
03:13:52|0.453
03:13:53|0.453
03:13:54|0.453
03:13:55|0.453
03:13:56|0.453
03:13:57|0.4529
03:13:59|0.4529
03:14:00|0.4529
03:14:00|0.4529
03:14:01|0.4545
03:14:02|0.4545
03:14:04|0.4545
03:14:05|0.4545
03:14:06|0.4545
03:14:07|0.4545
03:14:08|0.4545
03:14:09|0.4545
03:14:10|0.4535
03:14:11|0.4535
03:14:12|0.4535
03:14:13|0.4535
03:14:14|0.4535
03:14:15|0.4535
03:14:16|0.4535
03:14:17|0.4535
03:14:18|0.4535
03:14:19|0.4531
03:14:20|0.4531
03:14:21|0.4531
03:14:22|0.4531
03:14:23|0.4531
03:14:24|0.4531
03:14:25|0.4531
03:14:26|0.4531
03:14:27|0.4531
03:14:28|0.4531
03:14:29|0.4531
03:14:30|0.4531
03:14:31|0.4531
03:14:32|0.453
03:14:33|0.453
03:14:34|0.453
03:14:35|0.4539
03:14:36|0.4539
03:14:37|0.4539
03:14:38|0.4539
03:14:39|0.455
03:14:40|0.455
03:14:41|0.455
03:14:42|0.455
03:14:43|0.455
03:14:44|0.455
03:14:45|0.455
03:14:46|0.4538
03:14:47|0.4538
03:14:48|0.4544
03:14:49|0.454
03:14:50|0.454
03:14:51|0.454
03:14:52|0.4546
03:14:53|0.4546
03:14:54|0.4538
03:14:56|0.4538
03:14:56|0.4538
03:14:57|0.4555
03:14:59|0.4555
03:14:59|0.4555
03:15:00|0.4555
03:15:01|0.4555
03:15:02|0.4555
03:15:04|0.4555
03:15:06|0.4531
03:15:07|0.4531
03:15:08|0.4531
03:15:08|0.4531
03:15:09|0.4532
03:15:11|0.4532
03:15:11|0.4532
03:15:13|0.4532
03:15:13|0.4532
03:15:14|0.4532
03:15:15|0.4532
03:15:16|0.454
03:15:17|0.454
03:15:19|0.4552
03:15:19|0.4552
03:15:20|0.4554
03:15:21|0.4545
03:15:22|0.4545
03:15:24|0.4554
03:15:24|0.4555
03:15:26|0.4555
03:15:27|0.4555
03:15:27|0.4555
03:15:29|0.4555
03:15:29|0.4555
03:15:31|0.4555
03:15:31|0.4558
03:15:33|0.4558
03:15:33|0.4558
03:15:35|0.4558
03:15:35|0.4558
03:15:36|0.4559
03:15:37|0.4559
03:15:38|0.4562
03:15:39|0.4569
03:15:40|0.4568
03:15:41|0.4568
03:15:43|0.4568
03:15:44|0.4568
03:15:44|0.4568
03:15:46|0.4568
03:15:46|0.456
03:15:47|0.456
03:15:48|0.456
03:15:49|0.4567
03:15:50|0.4567
03:15:51|0.4567
03:15:52|0.4567
03:15:53|0.4567
03:15:54|0.4567
03:15:55|0.4567
03:15:56|0.4559
03:15:57|0.4566
03:15:58|0.457
03:15:59|0.4572
03:16:00|0.4572
03:16:01|0.4572
03:16:02|0.4566
03:16:03|0.4563
03:16:05|0.456
03:16:07|0.4566
03:16:07|0.4566
03:16:08|0.4566
03:16:09|0.4566
03:16:10|0.4566
03:16:12|0.4571
03:16:12|0.4579
03:16:13|0.4578
03:16:15|0.4578
03:16:15|0.4565
03:16:17|0.4565
03:16:18|0.4565
03:16:19|0.4565
03:16:19|0.4592
03:16:21|0.4581
03:16:21|0.4581
03:16:22|0.458
03:16:23|0.458
03:16:24|0.458
03:16:26|0.458
03:16:27|0.4578
03:16:28|0.4576
03:16:28|0.4575
03:16:30|0.4575
03:16:30|0.4575
03:16:31|0.4575
03:16:32|0.4577
03:16:33|0.4573
03:16:35|0.4573
03:16:35|0.4572
03:16:36|0.4572
03:16:37|0.4572
03:16:38|0.4572
03:16:39|0.4569
03:16:40|0.4569
03:16:41|0.4569
03:16:42|0.4569
03:16:43|0.4569
03:16:44|0.4562
03:16:45|0.4562
03:16:46|0.4562
03:16:47|0.4562
03:16:48|0.4561
03:16:49|0.4561
03:16:50|0.4561
03:16:51|0.4561
03:16:52|0.4561
03:16:53|0.4561
03:16:55|0.4561
03:16:56|0.4561
03:16:56|0.4561
03:16:57|0.4561
03:16:58|0.4561
03:16:59|0.4561
03:17:01|0.4561
03:17:02|0.4569
03:17:02|0.4569
03:17:03|0.4562
03:17:05|0.4562
03:17:07|0.4562
03:17:07|0.4572
03:17:08|0.4571
03:17:10|0.4571
03:17:11|0.4571
03:17:12|0.4571
03:17:13|0.4565
03:17:13|0.4565
03:17:15|0.4565
03:17:16|0.4565
03:17:17|0.4565
03:17:18|0.4564
03:17:19|0.4542
03:17:20|0.456
03:17:21|0.4544
03:17:21|0.4563
03:17:22|0.4563
03:17:23|0.4563
03:17:25|0.4561
03:17:26|0.4561
03:17:27|0.4561
03:17:27|0.4561
03:17:29|0.4561
03:17:30|0.4551
03:17:30|0.4551
03:17:31|0.4557
03:17:32|0.4557
03:17:33|0.4556
03:17:35|0.4556
03:17:36|0.4556
03:17:36|0.4549
03:17:37|0.4549
03:17:39|0.4549
03:17:40|0.4549
03:17:41|0.4549
03:17:42|0.4549
03:17:43|0.4549
03:17:44|0.4549
03:17:45|0.4552
03:17:46|0.4552
03:17:47|0.4552
03:17:48|0.4556
03:17:48|0.4556
03:17:50|0.4556
03:17:51|0.4556
03:17:52|0.4556
03:17:52|0.4556
03:17:54|0.455
03:17:55|0.455
03:17:56|0.455
03:17:56|0.4556
03:17:58|0.4556
03:17:59|0.4556
03:18:00|0.4556
03:18:01|0.4556
03:18:02|0.4556
03:18:03|0.4556
03:18:04|0.4567
03:18:05|0.4578
03:18:06|0.4575
03:18:08|0.4575
03:18:09|0.4577
03:18:10|0.4577
03:18:11|0.4577
03:18:11|0.4577
03:18:13|0.4565
03:18:14|0.4565
03:18:15|0.4565
03:18:15|0.4565
03:18:17|0.4565
03:18:18|0.4565
03:18:18|0.4561
03:18:19|0.4561
03:18:21|0.4561
03:18:21|0.4561
03:18:23|0.4561
03:18:24|0.4561
03:18:24|0.4558
03:18:26|0.4558
03:18:26|0.4558
03:18:27|0.4558
03:18:28|0.4558
03:18:29|0.4558
03:18:31|0.4558
03:18:31|0.4558
03:18:33|0.4558
03:18:33|0.4558
03:18:34|0.4558
03:18:35|0.4558
03:18:36|0.4558
03:18:37|0.4558
03:18:39|0.4558
03:18:39|0.4558
03:18:40|0.4558
03:18:42|0.4558
03:18:42|0.4558
03:18:43|0.4558
03:18:44|0.4558
03:18:45|0.4558
03:18:46|0.4558
03:18:47|0.4558
03:18:48|0.4559
03:18:49|0.4559
03:18:50|0.4559
03:18:51|0.4559
03:18:53|0.4559
03:18:53|0.4559
03:18:54|0.4559
03:18:55|0.4559
03:18:56|0.4559
03:18:57|0.4559
03:18:58|0.4559
03:18:59|0.4559
03:19:00|0.4559
03:19:01|0.4559
03:19:03|0.4559
03:19:03|0.4559
03:19:04|0.4559
03:19:05|0.4559
03:19:07|0.4559
03:19:08|0.4559
03:19:09|0.4559
03:19:10|0.4559
03:19:11|0.4559
03:19:12|0.4567
03:19:13|0.4567
03:19:14|0.4567
03:19:15|0.4585
03:19:16|0.4593
03:19:17|0.458
03:19:18|0.4576
03:19:19|0.4576
03:19:20|0.4576
03:19:22|0.4572
03:19:23|0.4579
03:19:24|0.4579
03:19:24|0.4579
03:19:25|0.4579
03:19:27|0.4579
03:19:27|0.4569
03:19:28|0.4572
03:19:30|0.4572
03:19:30|0.4572
03:19:32|0.4573
03:19:32|0.4573
03:19:33|0.4571
03:19:34|0.4571
03:19:35|0.4571
03:19:36|0.4571
03:19:37|0.4571
03:19:38|0.4571
03:19:39|0.4566
03:19:40|0.4566
03:19:41|0.4566
03:19:42|0.4566
03:19:43|0.4566
03:19:44|0.4565
03:19:45|0.4565
03:19:46|0.4565
03:19:47|0.4562
03:19:48|0.4562
03:19:49|0.4569
03:19:50|0.4569
03:19:51|0.4571
03:19:52|0.4582
03:19:53|0.4569
03:19:54|0.4569
03:19:55|0.4569
03:19:56|0.4569
03:19:57|0.4569
03:19:58|0.4577
03:19:59|0.4577
03:20:00|0.4577
03:20:01|0.4577
03:20:02|0.4577
03:20:03|0.4567
03:20:04|0.4567
03:20:05|0.4567
03:20:06|0.457
03:20:08|0.457
03:20:09|0.457
03:20:11|0.457
03:20:12|0.4572
03:20:13|0.4572
03:20:14|0.4572
03:20:15|0.4572
03:20:16|0.4572
03:20:17|0.4572
03:20:18|0.4572
03:20:19|0.4572
03:20:20|0.4572
03:20:21|0.4572
03:20:23|0.4572
03:20:23|0.4572
03:20:24|0.4572
03:20:26|0.4567
03:20:26|0.4567
03:20:27|0.4567
03:20:29|0.4567
03:20:29|0.4567
03:20:30|0.4567
03:20:32|0.4567
03:20:32|0.4567
03:20:33|0.4567
03:20:34|0.4567
03:20:35|0.4567
03:20:37|0.4582
03:20:37|0.4584
03:20:38|0.4584
03:20:39|0.4584
03:20:41|0.4584
03:20:41|0.4584
03:20:42|0.4584
03:20:43|0.4584
03:20:44|0.4584
03:20:45|0.4584
03:20:46|0.4584
03:20:47|0.4583
03:20:48|0.457
03:20:49|0.457
03:20:52|0.457
03:20:52|0.457
03:20:53|0.457
03:20:54|0.4569
03:20:55|0.4569
03:20:56|0.4577
03:20:57|0.4577
03:20:58|0.4578
03:20:59|0.4578
03:21:00|0.458
03:21:01|0.458
03:21:02|0.458
03:21:03|0.458
03:21:04|0.4571
03:21:05|0.4571
03:21:06|0.4571
03:21:07|0.4571
03:21:09|0.457
03:21:10|0.4568
03:21:11|0.4568
03:21:12|0.4568
03:21:13|0.4568
03:21:14|0.4568
03:21:15|0.4568
03:21:16|0.4567
03:21:17|0.4567
03:21:18|0.4567
03:21:19|0.4567
03:21:20|0.4567
03:21:21|0.4567
03:21:22|0.4567
03:21:23|0.457
03:21:24|0.457
03:21:25|0.457
03:21:26|0.457
03:21:27|0.457
03:21:28|0.457
03:21:29|0.457
03:21:30|0.457
03:21:31|0.457
03:21:32|0.457
03:21:33|0.4569
03:21:34|0.4569
03:21:35|0.4569
03:21:36|0.4569
03:21:37|0.4569
03:21:38|0.4569
03:21:39|0.4569
03:21:40|0.4569
03:21:41|0.4569
03:21:42|0.4574
03:21:43|0.4574
03:21:44|0.4574
03:21:45|0.4574
03:21:46|0.4574
03:21:47|0.4574
03:21:48|0.4574
03:21:49|0.4574
03:21:50|0.4571
03:21:51|0.4571
03:21:52|0.4571
03:21:53|0.4571
03:21:54|0.4569
03:21:55|0.4569
03:21:56|0.4569
03:21:57|0.4577
03:21:58|0.4577
03:21:59|0.4572
03:22:00|0.4572
03:22:01|0.4572
03:22:02|0.4571
03:22:03|0.4571
03:22:04|0.4571
03:22:05|0.4587
03:22:06|0.4587
03:22:07|0.4587
03:22:08|0.4587
03:22:09|0.4574
03:22:10|0.4574
03:22:11|0.4574
03:22:12|0.4574
03:22:14|0.4574
03:22:14|0.4583
03:22:16|0.4583
03:22:18|0.4574
03:22:18|0.4582
03:22:20|0.4576
03:22:20|0.4576
03:22:21|0.4576
03:22:22|0.4576
03:22:23|0.4576
03:22:24|0.4576
03:22:25|0.4576
03:22:26|0.4576
03:22:27|0.4576
03:22:29|0.4576
03:22:30|0.4576
03:22:30|0.4576
03:22:32|0.4576
03:22:32|0.4575
03:22:34|0.4581
03:22:34|0.4581
03:22:35|0.4581
03:22:36|0.4581
03:22:37|0.4575
03:22:39|0.4575
03:22:40|0.4575
03:22:40|0.4575
03:22:42|0.4575
03:22:42|0.4575
03:22:43|0.458
03:22:44|0.458
03:22:45|0.458
03:22:46|0.458
03:22:47|0.458
03:22:48|0.458
03:22:49|0.458
03:22:50|0.4579
03:22:51|0.4579
03:22:52|0.4574
03:22:53|0.4575
03:22:54|0.4575
03:22:55|0.4575
03:22:56|0.4575
03:22:57|0.4575
03:22:58|0.4575
03:22:59|0.457
03:23:00|0.457
03:23:01|0.457
03:23:02|0.457
03:23:03|0.457
03:23:04|0.457
03:23:05|0.457
03:23:06|0.457
03:23:07|0.457
03:23:08|0.457
03:23:10|0.457
03:23:12|0.457
03:23:12|0.457
03:23:15|0.457
03:23:15|0.457
03:23:16|0.457
03:23:18|0.457
03:23:18|0.457
03:23:19|0.457
03:23:20|0.457
03:23:22|0.457
03:23:22|0.457
03:23:24|0.4569
03:23:24|0.4569
03:23:25|0.4569
03:23:26|0.4569
03:23:27|0.4569
03:23:28|0.4569
03:23:29|0.4569
03:23:30|0.4569
03:23:31|0.4569
03:23:32|0.4569
03:23:33|0.4577
03:23:34|0.4577
03:23:35|0.4577
03:23:36|0.4577
03:23:37|0.4577
03:23:39|0.4577
03:23:40|0.4577
03:23:41|0.4577
03:23:42|0.4577
03:23:43|0.4577
03:23:44|0.4577
03:23:45|0.4577
03:23:46|0.4577
03:23:47|0.4577
03:23:48|0.4571
03:23:49|0.4571
03:23:50|0.4571
03:23:51|0.4571
03:23:52|0.4571
03:23:53|0.4571
03:23:54|0.4571
03:23:55|0.4571
03:23:56|0.4571
03:23:57|0.4575
03:23:58|0.4575
03:23:59|0.4575
03:24:00|0.4575
03:24:01|0.4575
03:24:02|0.4576
03:24:03|0.4576
03:24:04|0.4576
03:24:05|0.4576
03:24:06|0.4576
03:24:07|0.4576
03:24:08|0.4576
03:24:09|0.4576
03:24:10|0.4576
03:24:12|0.4576
03:24:13|0.4576
03:24:13|0.457
03:24:15|0.457
03:24:15|0.457
03:24:17|0.4576
03:24:17|0.458
03:24:18|0.458
03:24:19|0.458
03:24:21|0.458
03:24:22|0.458
03:24:22|0.458
03:24:24|0.458
03:24:24|0.458
03:24:25|0.458
03:24:26|0.4573
03:24:28|0.4573
03:24:28|0.4573
03:24:30|0.4573
03:24:31|0.4573
03:24:32|0.4573
03:24:33|0.4573
03:24:34|0.4573
03:24:35|0.4573
03:24:36|0.4573
03:24:37|0.4572
03:24:38|0.4572
03:24:39|0.4572
03:24:40|0.4572
03:24:41|0.4572
03:24:42|0.4572
03:24:43|0.4571
03:24:44|0.4571
03:24:45|0.4571
03:24:46|0.4571
03:24:47|0.4571
03:24:48|0.4571
03:24:49|0.4571
03:24:50|0.4571
03:24:51|0.4571
03:24:52|0.4571
03:24:53|0.4571
03:24:54|0.4571
03:24:55|0.4571
03:24:56|0.4571
03:24:57|0.457
03:24:58|0.457
03:24:59|0.4573
03:25:00|0.4573
03:25:01|0.4576
03:25:02|0.457
03:25:03|0.457
03:25:04|0.457
03:25:05|0.457
03:25:06|0.457
03:25:07|0.457
03:25:08|0.457
03:25:09|0.457
03:25:10|0.457
03:25:11|0.457
03:25:13|0.457
03:25:14|0.457
03:25:15|0.457
03:25:16|0.457
03:25:17|0.457
03:25:18|0.457
03:25:18|0.457
03:25:21|0.457
03:25:21|0.457
03:25:22|0.457
03:25:23|0.457
03:25:24|0.457
03:25:25|0.457
03:25:27|0.457
03:25:27|0.4569
03:25:28|0.457
03:25:29|0.457
03:25:30|0.457
03:25:31|0.457
03:25:32|0.457
03:25:33|0.457
03:25:34|0.457
03:25:35|0.4566
03:25:36|0.4566
03:25:37|0.4566
03:25:39|0.4566
03:25:39|0.4566
03:25:40|0.457
03:25:41|0.457
03:25:42|0.457
03:25:43|0.4567
03:25:44|0.4567
03:25:45|0.4567
03:25:47|0.4567
03:25:47|0.4567
03:25:49|0.4567
03:25:49|0.4567
03:25:51|0.4567
03:25:52|0.4574
03:25:53|0.4574
03:25:54|0.4574
03:25:55|0.4574
03:25:56|0.4574
03:25:57|0.4574
03:25:57|0.4574
03:25:59|0.4574
03:25:59|0.4574
03:26:01|0.4574
03:26:01|0.4574
03:26:03|0.4574
03:26:03|0.4574
03:26:04|0.4574
03:26:06|0.4574
03:26:07|0.4574
03:26:07|0.4574
03:26:08|0.4574
03:26:10|0.4574
03:26:11|0.4574
03:26:13|0.4574
03:26:14|0.4574
03:26:16|0.4574
03:26:17|0.4574
03:26:18|0.4574
03:26:19|0.4574
03:26:20|0.4574
03:26:21|0.4574
03:26:22|0.4574
03:26:22|0.4574
03:26:24|0.4574
03:26:25|0.4574
03:26:26|0.4574
03:26:26|0.4574
03:26:28|0.4574
03:26:29|0.4574
03:26:30|0.4574
03:26:31|0.4574
03:26:32|0.4574
03:26:33|0.4574
03:26:33|0.4574
03:26:35|0.4574
03:26:36|0.4574
03:26:37|0.4574
03:26:38|0.4574
03:26:39|0.4573
03:26:39|0.4573
03:26:41|0.4573
03:26:42|0.4573
03:26:43|0.4573
03:26:44|0.4573
03:26:45|0.4573
03:26:46|0.4573
03:26:47|0.4573
03:26:47|0.4573
03:26:49|0.4573
03:26:49|0.4573
03:26:51|0.4573
03:26:52|0.4573
03:26:52|0.4573
03:26:53|0.4573
03:26:56|0.4573
03:26:57|0.4573
03:26:58|0.4573
03:26:58|0.4573
03:27:00|0.4573
03:27:00|0.4573
03:27:02|0.4573
03:27:03|0.4573
03:27:03|0.4573
03:27:06|0.4573
03:27:06|0.4573
03:27:07|0.4573
03:27:08|0.4573
03:27:10|0.4573
03:27:11|0.4573
03:27:11|0.4573
03:27:13|0.4573
03:27:13|0.4573
03:27:14|0.4573
03:27:16|0.4573
03:27:17|0.4573
03:27:18|0.4573
03:27:18|0.4573
03:27:20|0.4573
03:27:22|0.458
03:27:22|0.458
03:27:24|0.4571
03:27:25|0.4571
03:27:25|0.4571
03:27:26|0.4571
03:27:28|0.4571
03:27:28|0.4571
03:27:29|0.4571
03:27:31|0.4571
03:27:31|0.4571
03:27:32|0.4571
03:27:33|0.4571
03:27:35|0.4571
03:27:35|0.4571
03:27:37|0.4571
03:27:38|0.4571
03:27:39|0.4571
03:27:40|0.4571
03:27:41|0.4571
03:27:42|0.457
03:27:43|0.4558
03:27:44|0.4556
03:27:45|0.4561
03:27:46|0.4561
03:27:47|0.4561
03:27:48|0.4561
03:27:49|0.4561
03:27:50|0.4561
03:27:51|0.4561
03:27:52|0.4561
03:27:53|0.4561
03:27:54|0.4561
03:27:55|0.4561
03:27:57|0.4563
03:27:58|0.4563
03:27:58|0.4563
03:28:00|0.4563
03:28:01|0.4563
03:28:02|0.4563
03:28:04|0.4563
03:28:05|0.4563
03:28:06|0.456
03:28:07|0.4559
03:28:08|0.4564
03:28:09|0.4564
03:28:10|0.4564
03:28:11|0.4564
03:28:13|0.4564
03:28:13|0.4564
03:28:14|0.4564
03:28:15|0.4564
03:28:17|0.4564
03:28:17|0.4564
03:28:18|0.4564
03:28:19|0.4564
03:28:20|0.4564
03:28:21|0.4564
03:28:22|0.4564
03:28:23|0.4564
03:28:24|0.4562
03:28:25|0.4562
03:28:26|0.4562
03:28:28|0.4562
03:28:28|0.4562
03:28:29|0.4562
03:28:30|0.4562
03:28:31|0.4562
03:28:32|0.4562
03:28:34|0.4562
03:28:35|0.4562
03:28:36|0.4562
03:28:37|0.4562
03:28:38|0.4562
03:28:39|0.4562
03:28:40|0.4562
03:28:40|0.4562
03:28:42|0.4562
03:28:42|0.4562
03:28:44|0.4562
03:28:44|0.4562
03:28:46|0.4562
03:28:47|0.4562
03:28:48|0.4562
03:28:48|0.4562
03:28:50|0.4562
03:28:50|0.4562
03:28:52|0.4562
03:28:52|0.4562
03:28:53|0.4562
03:28:54|0.4562
03:28:57|0.4562
03:28:58|0.4562
03:29:00|0.4562
03:29:00|0.4567
03:29:02|0.4567
03:29:04|0.4567
03:29:04|0.4567
03:29:06|0.4567
03:29:07|0.4567
03:29:08|0.4567
03:29:09|0.4567
03:29:10|0.4567
03:29:11|0.4567
03:29:12|0.4567
03:29:12|0.456
03:29:14|0.456
03:29:15|0.456
03:29:16|0.456
03:29:17|0.456
03:29:18|0.456
03:29:19|0.456
03:29:19|0.456
03:29:21|0.456
03:29:21|0.456
03:29:22|0.456
03:29:23|0.456
03:29:25|0.456
03:29:25|0.456
03:29:27|0.456
03:29:28|0.456
03:29:29|0.456
03:29:30|0.456
03:29:31|0.456
03:29:31|0.456
03:29:33|0.456
03:29:34|0.456
03:29:35|0.456
03:29:35|0.4558
03:29:37|0.4558
03:29:37|0.4558
03:29:39|0.4558
03:29:40|0.4558
03:29:41|0.4558
03:29:42|0.4557
03:29:43|0.4557
03:29:44|0.4557
03:29:45|0.4557
03:29:46|0.4557
03:29:47|0.4557
03:29:48|0.4557
03:29:48|0.4557
03:29:50|0.4557
03:29:51|0.455
03:29:51|0.4544
03:29:53|0.4546
03:29:55|0.4565
03:29:55|0.4564
03:29:57|0.4558
03:29:59|0.4558
03:30:01|0.4558
03:30:02|0.4559
03:30:02|0.4559
03:30:04|0.4559
03:30:05|0.4559
03:30:05|0.4559
03:30:08|0.4549
03:30:08|0.4549
03:30:09|0.455
03:30:10|0.455
03:30:11|0.455
03:30:13|0.455
03:30:14|0.455
03:30:15|0.455
03:30:15|0.455
03:30:17|0.455
03:30:18|0.4575
03:30:20|0.4576
03:30:20|0.4575
03:30:22|0.4579
03:30:22|0.4579
03:30:23|0.4579
03:30:24|0.4579
03:30:25|0.4579
03:30:26|0.4579
03:30:27|0.4579
03:30:29|0.4579
03:30:30|0.4579
03:30:31|0.4579
03:30:32|0.4579
03:30:33|0.4579
03:30:34|0.4579
03:30:35|0.4579
03:30:36|0.4579
03:30:37|0.4579
03:30:38|0.4579
03:30:39|0.4579
03:30:40|0.4579
03:30:41|0.4579
03:30:42|0.4579
03:30:43|0.4579
03:30:44|0.4579
03:30:45|0.4579
03:30:46|0.4588
03:30:47|0.4588
03:30:48|0.4585
03:30:49|0.4585
03:30:50|0.4585
03:30:51|0.4585
03:30:52|0.4585
03:30:53|0.4585
03:30:54|0.4585
03:30:55|0.4585
03:30:56|0.4585
03:30:57|0.4585
03:30:59|0.4584
03:31:00|0.4584
03:31:02|0.4584
03:31:04|0.4584
03:31:05|0.4584
03:31:05|0.4584
03:31:07|0.4583
03:31:08|0.4585
03:31:09|0.4593
03:31:10|0.4594
03:31:11|0.4594
03:31:12|0.4594
03:31:13|0.4594
03:31:14|0.4594
03:31:15|0.4594
03:31:16|0.4594
03:31:17|0.4594
03:31:18|0.4598
03:31:19|0.4598
03:31:20|0.4598
03:31:21|0.4595
03:31:22|0.4595
03:31:23|0.4597
03:31:23|0.4594
03:31:25|0.4594
03:31:26|0.4594
03:31:28|0.4597
03:31:28|0.4591
03:31:29|0.46
03:31:30|0.46
03:31:32|0.46
03:31:32|0.46
03:31:33|0.46
03:31:34|0.46
03:31:35|0.4608
03:31:36|0.4608
03:31:37|0.4609
03:31:38|0.4601
03:31:40|0.4605
03:31:40|0.4605
03:31:41|0.4605
03:31:42|0.4605
03:31:43|0.4637
03:31:44|0.4626
03:31:45|0.4627
03:31:46|0.4631
03:31:47|0.4629
03:31:48|0.4633
03:31:49|0.4632
03:31:50|0.4628
03:31:51|0.4625
03:31:52|0.462
03:31:54|0.4616
03:31:55|0.462
03:31:56|0.462
03:31:56|0.462
03:31:58|0.4613
03:32:00|0.462
03:32:01|0.462
03:32:02|0.4615
03:32:03|0.4615
03:32:04|0.4615
03:32:05|0.4626
03:32:06|0.4633
03:32:07|0.4633
03:32:08|0.4633
03:32:09|0.4627
03:32:10|0.4625
03:32:11|0.4628
03:32:12|0.4633
03:32:13|0.4632
03:32:14|0.4638
03:32:15|0.4638
03:32:16|0.4636
03:32:17|0.4636
03:32:18|0.4635
03:32:19|0.4635
03:32:20|0.4635
03:32:21|0.4635
03:32:22|0.4635
03:32:23|0.4635
03:32:25|0.4636
03:32:26|0.4629
03:32:26|0.4631
03:32:27|0.4624
03:32:28|0.4624
03:32:29|0.4615
03:32:30|0.4624
03:32:31|0.464
03:32:33|0.4642
03:32:33|0.4649
03:32:34|0.4641
03:32:35|0.4641
03:32:36|0.4641
03:32:37|0.4641
03:32:38|0.4646
03:32:40|0.4648
03:32:40|0.464
03:32:41|0.4645
03:32:42|0.4643
03:32:43|0.4644
03:32:44|0.4644
03:32:45|0.4644
03:32:46|0.4645
03:32:47|0.4646
03:32:48|0.4655
03:32:49|0.4655
03:32:50|0.4655
03:32:51|0.4649
03:32:52|0.4648
03:32:53|0.4654
03:32:54|0.4654
03:32:55|0.4648
03:32:56|0.4661
03:32:57|0.465
03:32:58|0.4658
03:33:00|0.4658
03:33:02|0.465
03:33:03|0.4648
03:33:05|0.4648
03:33:06|0.4653
03:33:07|0.4648
03:33:07|0.466
03:33:09|0.4657
03:33:09|0.4657
03:33:10|0.4666
03:33:12|0.4666
03:33:13|0.4667
03:33:13|0.4677
03:33:15|0.4673
03:33:15|0.4663
03:33:16|0.4665
03:33:17|0.4666
03:33:19|0.4675
03:33:20|0.467
03:33:20|0.4661
03:33:21|0.4669
03:33:23|0.4667
03:33:24|0.466
03:33:25|0.4665
03:33:26|0.4661
03:33:27|0.4661
03:33:28|0.4668
03:33:29|0.4672
03:33:30|0.4672
03:33:31|0.4672
03:33:32|0.4672
03:33:33|0.4672
03:33:34|0.4661
03:33:35|0.4669
03:33:36|0.4669
03:33:37|0.4669
03:33:38|0.4667
03:33:39|0.465
03:33:40|0.4664
03:33:41|0.4664
03:33:42|0.4664
03:33:43|0.4677
03:33:44|0.4666
03:33:45|0.4677
03:33:46|0.4677
03:33:47|0.4675
03:33:48|0.4675
03:33:49|0.4673
03:33:50|0.4679
03:33:51|0.4679
03:33:52|0.4679
03:33:53|0.4688
03:33:54|0.4678
03:33:55|0.468
03:33:56|0.4679
03:33:57|0.469
03:33:58|0.469
03:33:59|0.4689
03:34:00|0.4688
03:34:02|0.4689
03:34:04|0.4689
03:34:04|0.4689
03:34:06|0.4689
03:34:06|0.469
03:34:07|0.469
03:34:09|0.4689
03:34:09|0.4686
03:34:11|0.4685
03:34:11|0.4666
03:34:13|0.4647
03:34:14|0.4647
03:34:15|0.4647
03:34:15|0.4655
03:34:16|0.4666
03:34:18|0.4666
03:34:18|0.4655
03:34:19|0.4666
03:34:21|0.4658
03:34:22|0.4652
03:34:23|0.465
03:34:24|0.465
03:34:25|0.465
03:34:26|0.4659
03:34:27|0.4659
03:34:28|0.4659
03:34:29|0.4659
03:34:30|0.4659
03:34:31|0.4659
03:34:32|0.4659
03:34:33|0.4659
03:34:34|0.4647
03:34:35|0.4647
03:34:36|0.4647
03:34:37|0.4651
03:34:38|0.4641
03:34:39|0.4634
03:34:40|0.4633
03:34:41|0.4638
03:34:42|0.4634
03:34:43|0.4637
03:34:44|0.4636
03:34:45|0.4636
03:34:46|0.4634
03:34:47|0.4634
03:34:48|0.4623
03:34:49|0.4622
03:34:50|0.4622
03:34:51|0.4628
03:34:52|0.4618
03:34:53|0.4623
03:34:54|0.4623
03:34:55|0.4623
03:34:56|0.4623
03:34:57|0.4626
03:34:58|0.4626
03:34:59|0.4628
03:35:00|0.4634
03:35:01|0.4634
03:35:03|0.4634
03:35:04|0.4633
03:35:05|0.4638
03:35:07|0.4638
03:35:07|0.4638
03:35:09|0.4638
03:35:09|0.4639
03:35:11|0.4645
03:35:12|0.4645
03:35:13|0.4645
03:35:13|0.4645
03:35:15|0.4638
03:35:16|0.4638
03:35:17|0.4625
03:35:18|0.4631
03:35:19|0.4631
03:35:20|0.4638
03:35:20|0.4638
03:35:22|0.4638
03:35:23|0.4638
03:35:24|0.4638
03:35:24|0.4638
03:35:26|0.4638
03:35:27|0.4638
03:35:28|0.4632
03:35:28|0.4632
03:35:30|0.4632
03:35:31|0.4632
03:35:32|0.4667
03:35:33|0.4683
03:35:34|0.4688
03:35:35|0.4686
03:35:35|0.4673
03:35:36|0.4664
03:35:37|0.4664
03:35:38|0.4664
03:35:40|0.4676
03:35:41|0.4676
03:35:42|0.4676
03:35:42|0.4664
03:35:44|0.4664
03:35:45|0.4657
03:35:45|0.4657
03:35:46|0.4657
03:35:48|0.4659
03:35:49|0.4674
03:35:49|0.4674
03:35:50|0.4663
03:35:51|0.4669
03:35:52|0.4669
03:35:53|0.4669
03:35:54|0.4669
03:35:55|0.4674
03:35:57|0.4674
03:35:57|0.4674
03:35:58|0.4674
03:35:59|0.4674
03:36:00|0.4674
03:36:01|0.4674
03:36:03|0.4674
03:36:04|0.4674
03:36:05|0.4674
03:36:06|0.4689
03:36:08|0.4689
03:36:08|0.4689
03:36:10|0.4689
03:36:10|0.4689
03:36:11|0.4665
03:36:12|0.4665
03:36:13|0.4665
03:36:14|0.4665
03:36:15|0.4665
03:36:16|0.4676
03:36:17|0.4676
03:36:19|0.4676
03:36:20|0.4676
03:36:21|0.4676
03:36:21|0.4672
03:36:24|0.4672
03:36:24|0.4672
03:36:25|0.4658
03:36:26|0.4671
03:36:27|0.467
03:36:28|0.4653
03:36:29|0.4653
03:36:30|0.4653
03:36:31|0.4653
03:36:32|0.4653
03:36:33|0.4653
03:36:34|0.4653
03:36:36|0.4653
03:36:36|0.4653
03:36:37|0.4653
03:36:38|0.4653
03:36:39|0.4667
03:36:40|0.4658
03:36:41|0.4666
03:36:42|0.4666
03:36:43|0.4666
03:36:44|0.4666
03:36:45|0.465
03:36:46|0.4649
03:36:47|0.4654
03:36:48|0.465
03:36:49|0.465
03:36:50|0.4676
03:36:51|0.4676
03:36:52|0.4676
03:36:53|0.4676
03:36:54|0.466
03:36:55|0.466
03:36:56|0.466
03:36:57|0.466
03:36:58|0.4663
03:36:59|0.4663
03:37:00|0.4667
03:37:01|0.4667
03:37:02|0.4667
03:37:03|0.4669
03:37:05|0.4669
03:37:05|0.4669
03:37:08|0.4669
03:37:08|0.467
03:37:09|0.4669
03:37:11|0.4669
03:37:11|0.4669
03:37:12|0.4667
03:37:13|0.4667
03:37:14|0.4667
03:37:15|0.4678
03:37:16|0.4678
03:37:17|0.4674
03:37:18|0.4674
03:37:20|0.4667
03:37:20|0.4667
03:37:21|0.4667
03:37:22|0.4667
03:37:24|0.4667
03:37:24|0.467
03:37:25|0.4668
03:37:26|0.4677
03:37:27|0.4677
03:37:28|0.4677
03:37:29|0.4676
03:37:30|0.4676
03:37:31|0.4676
03:37:32|0.4692
03:37:33|0.468
03:37:34|0.468
03:37:35|0.4687
03:37:36|0.4687
03:37:37|0.4687
03:37:38|0.4687
03:37:39|0.4687
03:37:40|0.4687
03:37:41|0.4687
03:37:42|0.4687
03:37:44|0.4686
03:37:44|0.4685
03:37:45|0.4691
03:37:46|0.469
03:37:47|0.469
03:37:48|0.469
03:37:49|0.469
03:37:50|0.469
03:37:51|0.4682
03:37:52|0.468
03:37:53|0.4684
03:37:55|0.4684
03:37:55|0.4684
03:37:56|0.4684
03:37:57|0.4683
03:37:58|0.4686
03:37:59|0.4685
03:38:00|0.4685
03:38:01|0.4685
03:38:02|0.468
03:38:03|0.468
03:38:05|0.4674
03:38:06|0.4674
03:38:07|0.4676
03:38:08|0.4676
03:38:10|0.4676
03:38:11|0.4689
03:38:11|0.4689
03:38:12|0.4689
03:38:13|0.4689
03:38:14|0.4689
03:38:16|0.4689
03:38:16|0.4689
03:38:17|0.4682
03:38:18|0.4682
03:38:19|0.4682
03:38:20|0.4682
03:38:22|0.469
03:38:23|0.469
03:38:24|0.469
03:38:25|0.469
03:38:26|0.469
03:38:27|0.469
03:38:28|0.469
03:38:29|0.469
03:38:30|0.469
03:38:31|0.469
03:38:32|0.469
03:38:33|0.469
03:38:34|0.4682
03:38:35|0.4682
03:38:36|0.4687
03:38:37|0.4687
03:38:38|0.4687
03:38:39|0.4687
03:38:40|0.4687
03:38:41|0.4687
03:38:42|0.4687
03:38:43|0.4687
03:38:44|0.4687
03:38:45|0.4687
03:38:46|0.4687
03:38:47|0.4687
03:38:48|0.4676
03:38:49|0.4676
03:38:50|0.4676
03:38:51|0.4676
03:38:52|0.4676
03:38:53|0.4687
03:38:54|0.4686
03:38:55|0.4686
03:38:56|0.4686
03:38:57|0.469
03:38:58|0.4685
03:38:59|0.4688
03:39:00|0.4688
03:39:01|0.4688
03:39:02|0.469
03:39:03|0.469
03:39:04|0.469
03:39:05|0.469
03:39:06|0.469
03:39:07|0.4689
03:39:08|0.4688
03:39:09|0.4688
03:39:10|0.4692
03:39:12|0.4692
03:39:13|0.4692
03:39:14|0.4692
03:39:15|0.4687
03:39:16|0.4687
03:39:17|0.4689
03:39:17|0.4689
03:39:19|0.4689
03:39:20|0.4679
03:39:21|0.4664
03:39:22|0.4661
03:39:22|0.4661
03:39:24|0.4661
03:39:25|0.4661
03:39:26|0.4661
03:39:26|0.4654
03:39:27|0.4657
03:39:28|0.4662
03:39:30|0.4662
03:39:30|0.4662
03:39:32|0.4662
03:39:33|0.4662
03:39:34|0.4662
03:39:35|0.4662
03:39:36|0.4662
03:39:37|0.4662
03:39:38|0.4643
03:39:39|0.4643
03:39:40|0.4643
03:39:41|0.4654
03:39:42|0.4654
03:39:43|0.4654
03:39:44|0.4654
03:39:45|0.4654
03:39:46|0.4654
03:39:47|0.4654
03:39:48|0.4656
03:39:49|0.4656
03:39:50|0.4647
03:39:51|0.4645
03:39:52|0.4652
03:39:53|0.4652
03:39:54|0.4652
03:39:55|0.4652
03:39:56|0.4652
03:39:57|0.4648
03:39:58|0.4648
03:39:59|0.4674
03:40:00|0.4674
03:40:01|0.4674
03:40:03|0.4674
03:40:03|0.4674
03:40:05|0.4674
03:40:06|0.4674
03:40:07|0.4674
03:40:08|0.4674
03:40:10|0.4661
03:40:11|0.4661
03:40:12|0.4666
03:40:13|0.4658
03:40:14|0.4689
03:40:15|0.4681
03:40:17|0.4681
03:40:17|0.4678
03:40:19|0.4671
03:40:20|0.4671
03:40:21|0.4671
03:40:22|0.4671
03:40:23|0.4671
03:40:24|0.47
03:40:25|0.4687
03:40:26|0.4687
03:40:27|0.4693
03:40:28|0.469
03:40:29|0.469
03:40:30|0.469
03:40:31|0.4691
03:40:32|0.4698
03:40:33|0.4698
03:40:34|0.4712
03:40:35|0.4712
03:40:36|0.4712
03:40:37|0.4701
03:40:38|0.4702
03:40:39|0.4711
03:40:40|0.4712
03:40:41|0.4712
03:40:42|0.47
03:40:43|0.4708
03:40:44|0.4708
03:40:45|0.4699
03:40:46|0.4719
03:40:47|0.4723
03:40:48|0.4735
03:40:49|0.4728
03:40:50|0.4735
03:40:51|0.4725
03:40:53|0.4722
03:40:54|0.4716
03:40:54|0.4717
03:40:56|0.4725
03:40:56|0.4725
03:40:57|0.4725
03:40:59|0.471
03:40:59|0.4723
03:41:00|0.4722
03:41:02|0.4728
03:41:03|0.4728
03:41:04|0.4727
03:41:05|0.4727
03:41:06|0.472
03:41:07|0.4728
03:41:09|0.4683
03:41:11|0.4662
03:41:12|0.4661
03:41:13|0.4677
03:41:14|0.4673
03:41:14|0.4683
03:41:15|0.4683
03:41:17|0.4683
03:41:18|0.4683
03:41:20|0.4683
03:41:20|0.4684
03:41:21|0.4684
03:41:23|0.4684
03:41:24|0.4684
03:41:24|0.4684
03:41:25|0.4684
03:41:27|0.468
03:41:28|0.4683
03:41:29|0.4683
03:41:30|0.468
03:41:31|0.468
03:41:31|0.468
03:41:33|0.468
03:41:34|0.4683
03:41:34|0.4683
03:41:35|0.4683
03:41:37|0.4683
03:41:37|0.4683
03:41:38|0.466
03:41:39|0.4664
03:41:40|0.4677
03:41:42|0.4672
03:41:43|0.4672
03:41:43|0.4672
03:41:45|0.4672
03:41:45|0.4684
03:41:46|0.4684
03:41:48|0.4684
03:41:48|0.4684
03:41:50|0.4684
03:41:50|0.4686
03:41:51|0.4692
03:41:52|0.4692
03:41:53|0.4713
03:41:56|0.472
03:41:56|0.4722
03:41:57|0.4721
03:41:58|0.4719
03:41:59|0.4712
03:42:00|0.4704
03:42:01|0.4704
03:42:02|0.4705
03:42:03|0.4705
03:42:04|0.4705
03:42:06|0.4707
03:42:06|0.4703
03:42:07|0.4713
03:42:10|0.4696
03:42:11|0.4696
03:42:12|0.4696
03:42:13|0.4696
03:42:14|0.4696
03:42:15|0.4696
03:42:16|0.4696
03:42:17|0.4692
03:42:18|0.4689
03:42:19|0.4695
03:42:20|0.4696
03:42:21|0.4695
03:42:22|0.4695
03:42:24|0.4695
03:42:25|0.4696
03:42:25|0.4686
03:42:27|0.4687
03:42:27|0.4687
03:42:29|0.4687
03:42:29|0.4687
03:42:31|0.4695
03:42:32|0.4695
03:42:32|0.4695
03:42:34|0.4695
03:42:35|0.4694
03:42:35|0.4694
03:42:37|0.4694
03:42:38|0.4694
03:42:39|0.4694
03:42:40|0.4689
03:42:41|0.4721
03:42:42|0.4721
03:42:43|0.472
03:42:44|0.473
03:42:45|0.4701
03:42:46|0.4702
03:42:47|0.4702
03:42:48|0.4703
03:42:49|0.4702
03:42:50|0.4702
03:42:51|0.4702
03:42:52|0.4717
03:42:53|0.4717
03:42:54|0.4731
03:42:55|0.473
03:42:56|0.4724
03:42:57|0.4723
03:42:58|0.4724
03:42:59|0.4735
03:43:00|0.4734
03:43:01|0.4743
03:43:02|0.4743
03:43:03|0.4735
03:43:04|0.4735
03:43:05|0.473
03:43:06|0.473
03:43:07|0.4731
03:43:08|0.4731
03:43:09|0.4731
03:43:10|0.4731
03:43:12|0.4724
03:43:13|0.473
03:43:14|0.473
03:43:15|0.473
03:43:16|0.473
03:43:17|0.4737
03:43:18|0.4739
03:43:20|0.4739
03:43:20|0.4739
03:43:21|0.4739
03:43:22|0.4739
03:43:23|0.4739
03:43:24|0.4739
03:43:25|0.4739
03:43:26|0.4739
03:43:27|0.4739
03:43:28|0.4722
03:43:29|0.4722
03:43:30|0.4728
03:43:31|0.4727
03:43:32|0.4727
03:43:33|0.4728
03:43:34|0.4726
03:43:35|0.4726
03:43:36|0.4726
03:43:37|0.4726
03:43:38|0.4726
03:43:40|0.4699
03:43:40|0.4714
03:43:41|0.4704
03:43:42|0.47
03:43:43|0.4699
03:43:44|0.4699
03:43:46|0.4705
03:43:47|0.472
03:43:47|0.472
03:43:49|0.4723
03:43:49|0.4723
03:43:50|0.4723
03:43:51|0.4717
03:43:52|0.4716
03:43:53|0.4716
03:43:54|0.4715
03:43:56|0.4715
03:43:57|0.472
03:43:57|0.472
03:43:58|0.4714
03:44:00|0.4714
03:44:00|0.4713
03:44:01|0.4713
03:44:02|0.4713
03:44:03|0.4713
03:44:04|0.4713
03:44:06|0.4713
03:44:06|0.4712
03:44:08|0.4712
03:44:08|0.4719
03:44:09|0.4729
03:44:11|0.4729
03:44:13|0.4729
03:44:14|0.4729
03:44:15|0.4729
03:44:16|0.4729
03:44:18|0.4729
03:44:18|0.4729
03:44:19|0.4754
03:44:20|0.4754
03:44:21|0.4754
03:44:22|0.4754
03:44:23|0.4758
03:44:25|0.4756
03:44:25|0.4741
03:44:27|0.4748
03:44:28|0.4746
03:44:29|0.4746
03:44:30|0.4745
03:44:31|0.4744
03:44:31|0.4744
03:44:33|0.4744
03:44:34|0.4744
03:44:35|0.4744
03:44:35|0.4744
03:44:37|0.4745
03:44:38|0.4745
03:44:39|0.4745
03:44:40|0.4745
03:44:41|0.4711
03:44:42|0.4707
03:44:43|0.4704
03:44:44|0.4714
03:44:45|0.4713
03:44:45|0.4719
03:44:47|0.4717
03:44:47|0.4717
03:44:49|0.4728
03:44:50|0.4728
03:44:51|0.4728
03:44:52|0.4746
03:44:53|0.4747
03:44:53|0.4734
03:44:55|0.4746
03:44:56|0.4747
03:44:57|0.4747
03:44:58|0.4744
03:44:58|0.4744
03:45:00|0.4744
03:45:01|0.4747
03:45:02|0.4747
03:45:02|0.4747
03:45:04|0.4743
03:45:05|0.4747
03:45:06|0.4747
03:45:07|0.4757
03:45:08|0.4757
03:45:09|0.4757
03:45:09|0.4757
03:45:11|0.4743
03:45:13|0.4731
03:45:14|0.474
03:45:15|0.474
03:45:17|0.4739
03:45:18|0.4734
03:45:18|0.4734
03:45:20|0.4738
03:45:21|0.474
03:45:22|0.474
03:45:23|0.4735
03:45:23|0.4735
03:45:25|0.4735
03:45:26|0.4731
03:45:27|0.4731
03:45:28|0.4737
03:45:29|0.4737
03:45:30|0.4735
03:45:31|0.4735
03:45:32|0.4755
03:45:33|0.4751
03:45:34|0.4751
03:45:35|0.4749
03:45:36|0.4752
03:45:36|0.4752
03:45:37|0.4752
03:45:39|0.4751
03:45:40|0.4751
03:45:41|0.4753
03:45:41|0.4756
03:45:42|0.4756
03:45:43|0.4753
03:45:45|0.4753
03:45:46|0.4755
03:45:47|0.4755
03:45:48|0.4788
03:45:48|0.4766
03:45:50|0.4777
03:45:50|0.477
03:45:51|0.4784
03:45:52|0.4769
03:45:53|0.4763
03:45:55|0.4766
03:45:55|0.4761
03:45:56|0.4769
03:45:57|0.4769
03:45:58|0.4771
03:45:59|0.477
03:46:00|0.4779
03:46:02|0.4779
03:46:03|0.4779
03:46:04|0.4785
03:46:05|0.4785
03:46:06|0.4779
03:46:07|0.4774
03:46:08|0.4782
03:46:08|0.4764
03:46:10|0.4764
03:46:11|0.4776
03:46:11|0.4776
03:46:14|0.4777
03:46:15|0.4777
03:46:16|0.4784
03:46:17|0.4775
03:46:18|0.4777
03:46:19|0.4775
03:46:20|0.4776
03:46:21|0.4777
03:46:22|0.4777
03:46:23|0.4777
03:46:25|0.4777
03:46:26|0.4776
03:46:26|0.4765
03:46:27|0.4765
03:46:28|0.4774
03:46:29|0.4774
03:46:30|0.4774
03:46:31|0.4767
03:46:32|0.4771
03:46:33|0.477
03:46:34|0.4775
03:46:35|0.4779
03:46:37|0.4772
03:46:37|0.4777
03:46:38|0.4772
03:46:40|0.4772
03:46:40|0.4772
03:46:41|0.4769
03:46:42|0.4769
03:46:44|0.4774
03:46:45|0.4774
03:46:46|0.4775
03:46:47|0.4775
03:46:48|0.4775
03:46:49|0.4775
03:46:50|0.4775
03:46:51|0.4779
03:46:52|0.4783
03:46:53|0.4779
03:46:54|0.4783
03:46:55|0.4783
03:46:56|0.4783
03:46:57|0.4783
03:46:58|0.4783
03:46:59|0.4777
03:47:00|0.4785
03:47:01|0.4785
03:47:02|0.4788
03:47:03|0.4768
03:47:04|0.477
03:47:05|0.4771
03:47:06|0.4773
03:47:07|0.477
03:47:08|0.4784
03:47:09|0.4773
03:47:10|0.4776
03:47:11|0.4782
03:47:12|0.4783
03:47:13|0.4783
03:47:15|0.4786
03:47:15|0.4782
03:47:16|0.4782
03:47:18|0.479
03:47:19|0.4786
03:47:20|0.4786
03:47:21|0.4782
03:47:22|0.4782
03:47:23|0.4791
03:47:24|0.4798
03:47:25|0.4794
03:47:26|0.4796
03:47:27|0.48
03:47:28|0.4796
03:47:29|0.4798
03:47:30|0.4776
03:47:31|0.4808
03:47:32|0.4802
03:47:33|0.4807
03:47:34|0.4798
03:47:35|0.4806
03:47:36|0.4799
03:47:37|0.4803
03:47:38|0.4813
03:47:39|0.4809
03:47:40|0.4806
03:47:41|0.4798
03:47:42|0.48
03:47:43|0.48
03:47:44|0.4799
03:47:45|0.4799
03:47:46|0.4796
03:47:48|0.4797
03:47:48|0.4797
03:47:49|0.4799
03:47:50|0.4799
03:47:51|0.4799
03:47:52|0.48
03:47:53|0.48
03:47:54|0.4793
03:47:55|0.4796
03:47:56|0.4798
03:47:57|0.4793
03:47:58|0.4804
03:47:59|0.4835
03:48:00|0.4822
03:48:01|0.4821
03:48:02|0.4814
03:48:03|0.4807
03:48:04|0.481
03:48:05|0.4806
03:48:06|0.4822
03:48:07|0.4814
03:48:08|0.4817
03:48:09|0.4818
03:48:10|0.4814
03:48:11|0.4812
03:48:12|0.4791
03:48:13|0.4787
03:48:15|0.4779
03:48:17|0.4775
03:48:19|0.4779
03:48:19|0.4795
03:48:20|0.4786
03:48:21|0.4795
03:48:22|0.479
03:48:23|0.4788
03:48:24|0.4829
03:48:25|0.4819
03:48:27|0.4834
03:48:27|0.4833
03:48:28|0.4836
03:48:29|0.4836
03:48:30|0.4828
03:48:31|0.4829
03:48:32|0.4827
03:48:33|0.483
03:48:34|0.483
03:48:36|0.4837
03:48:37|0.4832
03:48:38|0.4837
03:48:39|0.4839
03:48:40|0.4849
03:48:41|0.485
03:48:42|0.4825
03:48:43|0.4828
03:48:44|0.483
03:48:45|0.4817
03:48:46|0.4826
03:48:47|0.4853
03:48:48|0.485
03:48:49|0.4855
03:48:50|0.4852
03:48:51|0.4849
03:48:52|0.4833
03:48:53|0.4851
03:48:54|0.4856
03:48:55|0.4879
03:48:56|0.4881
03:48:57|0.4875
03:48:58|0.4882
03:48:59|0.4881
03:49:00|0.4892
03:49:01|0.4886
03:49:02|0.4878
03:49:03|0.4887
03:49:04|0.4896
03:49:05|0.4893
03:49:06|0.4891
03:49:07|0.4855
03:49:08|0.4857
03:49:09|0.4869
03:49:10|0.4876
03:49:11|0.4874
03:49:12|0.4873
03:49:13|0.4869
03:49:14|0.4884
03:49:15|0.4882
03:49:17|0.4883
03:49:18|0.4883
03:49:19|0.4883
03:49:21|0.488
03:49:23|0.488
03:49:24|0.4875
03:49:25|0.4862
03:49:26|0.487
03:49:28|0.488
03:49:29|0.488
03:49:30|0.488
03:49:31|0.4878
03:49:32|0.4881
03:49:33|0.4859
03:49:34|0.4872
03:49:35|0.4864
03:49:36|0.4864
03:49:37|0.4862
03:49:38|0.4856
03:49:39|0.485
03:49:40|0.4857
03:49:41|0.4852
03:49:42|0.485
03:49:43|0.4864
03:49:44|0.4869
03:49:45|0.4852
03:49:46|0.4852
03:49:47|0.4863
03:49:48|0.4861
03:49:49|0.4869
03:49:50|0.4863
03:49:51|0.4882
03:49:52|0.4878
03:49:53|0.4879
03:49:54|0.4877
03:49:55|0.4884
03:49:56|0.4874
03:49:57|0.4872
03:49:58|0.4878
03:49:59|0.4874
03:50:00|0.4873
03:50:02|0.487
03:50:02|0.4869
03:50:03|0.4869
03:50:04|0.487
03:50:05|0.487
03:50:06|0.4874
03:50:07|0.4874
03:50:08|0.4874
03:50:09|0.4874
03:50:10|0.4869
03:50:11|0.4869
03:50:12|0.4867
03:50:13|0.4867
03:50:14|0.4842
03:50:15|0.4863
03:50:17|0.4842
03:50:19|0.4854
03:50:20|0.4853
03:50:21|0.4862
03:50:21|0.4845
03:50:23|0.4853
03:50:23|0.4842
03:50:25|0.4842
03:50:25|0.4842
03:50:27|0.4853
03:50:27|0.4842
03:50:28|0.4842
03:50:29|0.4852
03:50:31|0.4852
03:50:31|0.4869
03:50:32|0.4869
03:50:33|0.486
03:50:34|0.4861
03:50:35|0.4862
03:50:36|0.4862
03:50:38|0.4874
03:50:39|0.4874
03:50:39|0.4874
03:50:40|0.4874
03:50:42|0.4874
03:50:42|0.4874
03:50:43|0.4876
03:50:44|0.4877
03:50:45|0.4877
03:50:46|0.4855
03:50:48|0.4855
03:50:49|0.4874
03:50:50|0.4873
03:50:51|0.4868
03:50:52|0.485
03:50:53|0.4891
03:50:54|0.4881
03:50:55|0.4892
03:50:56|0.4898
03:50:57|0.489
03:50:58|0.4898
03:50:59|0.4893
03:51:01|0.49
03:51:01|0.4893
03:51:03|0.4893
03:51:05|0.49
03:51:05|0.49
03:51:06|0.4896
03:51:07|0.4896
03:51:09|0.49
03:51:09|0.49
03:51:11|0.4903
03:51:11|0.491
03:51:12|0.4912
03:51:13|0.4922
03:51:15|0.4922
03:51:16|0.4925
03:51:16|0.4932
03:51:19|0.4932
03:51:20|0.4933
03:51:22|0.49
03:51:23|0.4923
03:51:24|0.4923
03:51:24|0.4932
03:51:26|0.4932
03:51:27|0.4915
03:51:27|0.4915
03:51:28|0.4923
03:51:30|0.4932
03:51:31|0.4923
03:51:31|0.4924
03:51:32|0.4928
03:51:34|0.4928
03:51:35|0.4928
03:51:36|0.4916
03:51:37|0.4916
03:51:38|0.4928
03:51:38|0.4928
03:51:39|0.4947
03:51:40|0.4952
03:51:41|0.495
03:51:43|0.4944
03:51:44|0.4943
03:51:45|0.4952
03:51:46|0.4951
03:51:47|0.4939
03:51:48|0.4959
03:51:49|0.4964
03:51:50|0.4961
03:51:51|0.496
03:51:52|0.4961
03:51:53|0.4961
03:51:54|0.4961
03:51:55|0.497
03:51:56|0.4961
03:51:57|0.4967
03:51:58|0.4975
03:51:59|0.4975
03:52:00|0.496
03:52:01|0.4961
03:52:02|0.4965
03:52:03|0.4965
03:52:04|0.4974
03:52:05|0.4979
03:52:06|0.4962
03:52:08|0.4975
03:52:09|0.4975
03:52:10|0.4978
03:52:11|0.4976
03:52:12|0.4971
03:52:12|0.4979
03:52:14|0.4979
03:52:14|0.4977
03:52:15|0.4975
03:52:16|0.4965
03:52:17|0.4953
03:52:19|0.4951
03:52:20|0.4958
03:52:21|0.4959
03:52:22|0.4951
03:52:24|0.495
03:52:24|0.4955
03:52:26|0.495
03:52:27|0.4945
03:52:28|0.4945
03:52:29|0.4949
03:52:30|0.4953
03:52:31|0.4953
03:52:32|0.4943
03:52:33|0.4949
03:52:34|0.4943
03:52:36|0.4948
03:52:36|0.495
03:52:37|0.4944
03:52:39|0.4945
03:52:40|0.4953
03:52:41|0.4949
03:52:42|0.4949
03:52:43|0.4959
03:52:44|0.4955
03:52:46|0.4955
03:52:46|0.4949
03:52:48|0.4954
03:52:48|0.4953
03:52:49|0.4954
03:52:51|0.4968
03:52:51|0.496
03:52:53|0.499
03:52:53|0.5
03:52:54|0.5
03:52:55|0.4999
03:52:57|0.4974
03:52:57|0.4973
03:52:58|0.4997
03:53:00|0.4967
03:53:00|0.4989
03:53:02|0.4991
03:53:02|0.501
03:53:03|0.5021
03:53:04|0.5012
03:53:05|0.5008
03:53:07|0.5007
03:53:08|0.5024
03:53:08|0.5034
03:53:09|0.4998
03:53:10|0.501
03:53:11|0.5025
03:53:12|0.504
03:53:13|0.5021
03:53:15|0.501
03:53:15|0.4996
03:53:16|0.501
03:53:17|0.501
03:53:18|0.5013
03:53:20|0.5014
03:53:21|0.502
03:53:23|0.5018
03:53:24|0.501
03:53:25|0.5016
03:53:25|0.5015
03:53:27|0.5038
03:53:28|0.504
03:53:29|0.5038
03:53:31|0.504
03:53:31|0.5042
03:53:32|0.5043
03:53:34|0.5054
03:53:34|0.5008
03:53:35|0.5
03:53:36|0.5015
03:53:38|0.5037
03:53:38|0.502
03:53:40|0.5025
03:53:41|0.5021
03:53:42|0.5035
03:53:43|0.5033
03:53:44|0.5033
03:53:45|0.5033
03:53:46|0.5026
03:53:47|0.5051
03:53:48|0.5046
03:53:49|0.5045
03:53:50|0.5042
03:53:51|0.5054
03:53:52|0.506
03:53:53|0.506
03:53:54|0.5058
03:53:55|0.5056
03:53:56|0.5058
03:53:57|0.5055
03:53:58|0.5063
03:53:59|0.5057
03:54:00|0.5052
03:54:01|0.5053
03:54:02|0.5054
03:54:03|0.503
03:54:04|0.5011
03:54:05|0.5065
03:54:06|0.505
03:54:07|0.5065
03:54:08|0.5068
03:54:09|0.5081
03:54:10|0.5079
03:54:11|0.5079
03:54:12|0.508
03:54:13|0.5074
03:54:14|0.5077
03:54:15|0.5089
03:54:16|0.5093
03:54:17|0.5076
03:54:18|0.5091
03:54:19|0.5089
03:54:20|0.51
03:54:22|0.5093
03:54:23|0.5085
03:54:24|0.5085
03:54:25|0.5069
03:54:26|0.5082
03:54:27|0.5085
03:54:28|0.5084
03:54:29|0.5089
03:54:30|0.5087
03:54:31|0.5064
03:54:32|0.5081
03:54:33|0.507
03:54:34|0.507
03:54:35|0.507
03:54:37|0.5069
03:54:38|0.5059
03:54:38|0.5079
03:54:40|0.5064
03:54:42|0.5035
03:54:42|0.5037
03:54:43|0.5036
03:54:44|0.5032
03:54:45|0.5021
03:54:46|0.5012
03:54:47|0.4996
03:54:49|0.4996
03:54:50|0.4998
03:54:51|0.4992
03:54:53|0.4995
03:54:53|0.4999
03:54:54|0.5
03:54:55|0.5013
03:54:56|0.5
03:54:58|0.5001
03:54:59|0.499
03:54:59|0.5002
03:55:00|0.501
03:55:02|0.5018
03:55:02|0.5017
03:55:03|0.5009
03:55:05|0.5003
03:55:05|0.5005
03:55:06|0.5008
03:55:08|0.5
03:55:08|0.4994
03:55:09|0.498
03:55:10|0.4974
03:55:11|0.4978
03:55:13|0.4975
03:55:15|0.4952
03:55:15|0.4942
03:55:16|0.4941
03:55:17|0.4961
03:55:18|0.494
03:55:19|0.4942
03:55:20|0.4961
03:55:22|0.4967
03:55:24|0.4967
03:55:24|0.496
03:55:26|0.4962
03:55:27|0.4953
03:55:27|0.4931
03:55:28|0.493
03:55:29|0.4959
03:55:30|0.4938
03:55:31|0.491
03:55:32|0.4918
03:55:33|0.4891
03:55:34|0.4888
03:55:35|0.4891
03:55:36|0.4883
03:55:37|0.4879
03:55:39|0.4879
03:55:39|0.4878
03:55:40|0.4885
03:55:41|0.4883
03:55:42|0.4877
03:55:43|0.4902
03:55:44|0.4897
03:55:45|0.4889
03:55:46|0.4888
03:55:48|0.4887
03:55:48|0.4873
03:55:49|0.4886
03:55:50|0.4901
03:55:51|0.4884
03:55:52|0.4907
03:55:53|0.4903
03:55:54|0.4899
03:55:55|0.49
03:55:56|0.4889
03:55:57|0.4898
03:55:58|0.4892
03:55:59|0.4895
03:56:00|0.4897
03:56:01|0.4897
03:56:02|0.4894
03:56:03|0.4888
03:56:04|0.4888
03:56:05|0.4897
03:56:06|0.4907
03:56:07|0.49
03:56:08|0.4891
03:56:09|0.4906
03:56:10|0.4919
03:56:11|0.49
03:56:12|0.49
03:56:13|0.4919
03:56:14|0.4919
03:56:15|0.4917
03:56:16|0.4923
03:56:17|0.4922
03:56:18|0.4903
03:56:19|0.4903
03:56:20|0.4909
03:56:21|0.4904
03:56:23|0.491
03:56:25|0.4902
03:56:26|0.4906
03:56:27|0.4917
03:56:27|0.4909
03:56:29|0.4924
03:56:30|0.4918
03:56:32|0.4907
03:56:33|0.4909
03:56:34|0.4909
03:56:35|0.4909
03:56:36|0.4951
03:56:37|0.4967
03:56:38|0.4956
03:56:39|0.4965
03:56:40|0.4964
03:56:41|0.4958
03:56:42|0.497
03:56:43|0.4959
03:56:44|0.4952
03:56:45|0.4968
03:56:46|0.4957
03:56:48|0.4959
03:56:49|0.4959
03:56:50|0.4967
03:56:51|0.4994
03:56:52|0.4999
03:56:53|0.4985
03:56:53|0.4976
03:56:54|0.4987
03:56:56|0.4987
03:56:57|0.4989
03:56:58|0.4977
03:56:58|0.4946
03:56:59|0.4943
03:57:01|0.4947
03:57:02|0.493
03:57:03|0.4901
03:57:04|0.4902
03:57:05|0.4916
03:57:06|0.4912
03:57:07|0.4913
03:57:07|0.4899
03:57:08|0.49
03:57:10|0.4897
03:57:10|0.4896
03:57:12|0.4875
03:57:13|0.4883
03:57:13|0.4882
03:57:15|0.4885
03:57:16|0.4885
03:57:17|0.4885
03:57:18|0.4885
03:57:19|0.4882
03:57:20|0.4884
03:57:21|0.4894
03:57:21|0.4897
03:57:23|0.4907
03:57:24|0.4897
03:57:26|0.4901
03:57:27|0.4898
03:57:28|0.4898
03:57:29|0.4898
03:57:30|0.4875
03:57:31|0.4888
03:57:32|0.4889
03:57:33|0.4889
03:57:34|0.4886
03:57:35|0.4882
03:57:36|0.489
03:57:37|0.489
03:57:38|0.4886
03:57:40|0.488
03:57:41|0.4839
03:57:41|0.484
03:57:43|0.483
03:57:43|0.4823
03:57:44|0.4827
03:57:45|0.4825
03:57:46|0.4847
03:57:47|0.4832
03:57:49|0.4829
03:57:50|0.4829
03:57:51|0.4828
03:57:51|0.4825
03:57:52|0.4825
03:57:53|0.4815
03:57:54|0.482
03:57:55|0.48
03:57:56|0.48
03:57:57|0.4797
03:57:58|0.4835
03:57:59|0.4834
03:58:01|0.4862
03:58:01|0.4866
03:58:02|0.487
03:58:03|0.4874
03:58:04|0.4874
03:58:05|0.4871
03:58:06|0.4865
03:58:07|0.4865
03:58:08|0.4857
03:58:09|0.4864
03:58:10|0.4864
03:58:11|0.4862
03:58:12|0.4849
03:58:13|0.4829
03:58:14|0.4823
03:58:16|0.4847
03:58:16|0.484
03:58:17|0.4831
03:58:18|0.4832
03:58:19|0.4809
03:58:21|0.48
03:58:21|0.4806
03:58:22|0.4802
03:58:23|0.481
03:58:24|0.481
03:58:26|0.4825
03:58:28|0.483
03:58:28|0.4811
03:58:29|0.4805
03:58:30|0.4803
03:58:31|0.4809
03:58:32|0.4809
03:58:33|0.481
03:58:34|0.4814
03:58:35|0.4807
03:58:36|0.4807
03:58:37|0.4815
03:58:38|0.4815
03:58:39|0.4816
03:58:40|0.4819
03:58:41|0.48
03:58:43|0.48
03:58:44|0.4801
03:58:45|0.4812
03:58:46|0.4807
03:58:47|0.4807
03:58:48|0.4791
03:58:49|0.48
03:58:50|0.4807
03:58:51|0.4807
03:58:52|0.4797
03:58:53|0.4797
03:58:54|0.4797
03:58:55|0.4771
03:58:56|0.4782
03:58:57|0.4746
03:58:58|0.4755
03:58:59|0.4761
03:59:00|0.475
03:59:01|0.4758
03:59:02|0.4751
03:59:03|0.4751
03:59:04|0.4779
03:59:05|0.4768
03:59:06|0.4771
03:59:07|0.4762
03:59:08|0.4769
03:59:09|0.4786
03:59:10|0.4771
03:59:11|0.4765
03:59:12|0.4765
03:59:13|0.4782
03:59:14|0.4767
03:59:15|0.4773
03:59:16|0.478
03:59:17|0.4767
03:59:18|0.4776
03:59:19|0.4788
03:59:20|0.4788
03:59:21|0.4794
03:59:22|0.4809
03:59:23|0.4795
03:59:24|0.4805
03:59:25|0.4808
03:59:27|0.4808
03:59:28|0.4809
03:59:30|0.4809
03:59:31|0.4813
03:59:32|0.4818
03:59:34|0.4814
03:59:34|0.4814
03:59:36|0.4817
03:59:36|0.4817
03:59:37|0.4817
03:59:38|0.4817
03:59:39|0.4806
03:59:40|0.4806
03:59:41|0.481
03:59:43|0.481
03:59:43|0.4791
03:59:44|0.4792
03:59:45|0.4789
03:59:46|0.4788
03:59:47|0.4787
03:59:48|0.4787
03:59:49|0.4787
03:59:50|0.4788
03:59:51|0.4785
03:59:52|0.4771
03:59:53|0.4771
03:59:54|0.4779
03:59:55|0.4775
03:59:56|0.4771
03:59:57|0.4778
03:59:58|0.4772
03:59:59|0.4781
04:00:01|0.4773
04:00:01|0.4779
04:00:03|0.4775
04:00:04|0.4776
04:00:05|0.477
04:00:05|0.4784
04:00:06|0.4776
04:00:07|0.4776
04:00:09|0.4776
04:00:10|0.4778
04:00:11|0.4778
04:00:12|0.4778
04:00:13|0.478
04:00:13|0.478
04:00:14|0.48
04:00:15|0.4814
04:00:16|0.4817
04:00:17|0.4811
04:00:18|0.4812
04:00:20|0.4817
04:00:21|0.4826
04:00:21|0.4826
04:00:23|0.4826
04:00:23|0.4826
04:00:24|0.4836
04:00:26|0.4842
04:00:27|0.4881
04:00:29|0.4844
04:00:30|0.4842
04:00:32|0.4847
04:00:32|0.4841
04:00:34|0.4861
04:00:34|0.4848
04:00:36|0.4856
04:00:36|0.4872
04:00:37|0.4873
04:00:38|0.4899
04:00:39|0.4897
04:00:40|0.4883
04:00:41|0.4893
04:00:43|0.4882
04:00:44|0.4884
04:00:45|0.4883
04:00:46|0.4864
04:00:47|0.488
04:00:48|0.4888
04:00:49|0.4889
04:00:50|0.4884
04:00:51|0.4884
04:00:52|0.4884
04:00:53|0.4887
04:00:54|0.4892
04:00:55|0.4887
04:00:56|0.4887
04:00:58|0.487
04:00:58|0.487
04:00:59|0.4844
04:01:01|0.488
04:01:01|0.488
04:01:02|0.4891
04:01:03|0.4884
04:01:05|0.4851
04:01:06|0.4866
04:01:06|0.4858
04:01:07|0.4899
04:01:08|0.4899
04:01:09|0.4901
04:01:11|0.489
04:01:12|0.4908
04:01:12|0.4925
04:01:13|0.4935
04:01:14|0.4917
04:01:15|0.4925
04:01:17|0.4921
04:01:18|0.4937
04:01:18|0.4932
04:01:20|0.4926
04:01:20|0.4937
04:01:21|0.493
04:01:23|0.4937
04:01:23|0.4937
04:01:24|0.4936
04:01:25|0.4936
04:01:27|0.495
04:01:28|0.4948
04:01:29|0.4948
04:01:30|0.4951
04:01:31|0.4956
04:01:33|0.497
04:01:34|0.4978
04:01:35|0.4986
04:01:36|0.4969
04:01:37|0.4976
04:01:38|0.4966
04:01:39|0.497
04:01:40|0.4974
04:01:41|0.497
04:01:42|0.4968
04:01:43|0.4963
04:01:44|0.4962
04:01:45|0.4962
04:01:46|0.4962
04:01:47|0.4949
04:01:48|0.4969
04:01:49|0.4964
04:01:50|0.4954
04:01:51|0.4953
04:01:52|0.493
04:01:53|0.4942
04:01:54|0.4941
04:01:55|0.4932
04:01:56|0.4937
04:01:57|0.4953
04:01:58|0.4937
04:01:59|0.494
04:02:00|0.4946
04:02:01|0.494
04:02:02|0.4938
04:02:03|0.495
04:02:04|0.4944
04:02:05|0.4945
04:02:06|0.4939
04:02:07|0.4938
04:02:08|0.4929
04:02:09|0.4928
04:02:10|0.4926
04:02:11|0.492
04:02:12|0.4929
04:02:13|0.4933
04:02:14|0.4927
04:02:15|0.4924
04:02:16|0.4907
04:02:17|0.49
04:02:18|0.49
04:02:19|0.4914
04:02:20|0.4914
04:02:21|0.4917
04:02:22|0.4905
04:02:23|0.4914
04:02:24|0.4914
04:02:25|0.4917
04:02:26|0.4932
04:02:27|0.4932
04:02:28|0.4925
04:02:30|0.4935
04:02:30|0.4933
04:02:31|0.4933
04:02:33|0.4934
04:02:34|0.4922
04:02:35|0.493
04:02:36|0.493
04:02:37|0.4943
04:02:39|0.495
04:02:40|0.4949
04:02:40|0.4949
04:02:41|0.4947
04:02:42|0.4947
04:02:43|0.4946
04:02:45|0.4953
04:02:46|0.4947
04:02:47|0.4953
04:02:48|0.4948
04:02:49|0.4944
04:02:50|0.4938
04:02:50|0.4942
04:02:52|0.4939
04:02:53|0.4939
04:02:54|0.4944
04:02:54|0.4949
04:02:55|0.4948
04:02:56|0.4949
04:02:58|0.4949
04:02:59|0.4949
04:03:00|0.4949
04:03:01|0.4948
04:03:01|0.4948
04:03:03|0.4939
04:03:03|0.4944
04:03:05|0.4939
04:03:06|0.4969
04:03:06|0.4957
04:03:07|0.4955
04:03:08|0.4945
04:03:10|0.495
04:03:11|0.495
04:03:12|0.495
04:03:12|0.495
04:03:14|0.495
04:03:15|0.495
04:03:16|0.495
04:03:17|0.4945
04:03:18|0.4945
04:03:19|0.495
04:03:19|0.495
04:03:20|0.495
04:03:21|0.495
04:03:23|0.495
04:03:23|0.4947
04:03:24|0.4947
04:03:26|0.4947
04:03:26|0.4949
04:03:27|0.495
04:03:28|0.495
04:03:30|0.495
04:03:32|0.495
04:03:33|0.495
04:03:34|0.495
04:03:35|0.495
04:03:36|0.4968
04:03:37|0.497
04:03:38|0.497
04:03:39|0.4963
04:03:40|0.497
04:03:42|0.4956
04:03:42|0.4968
04:03:43|0.4969
04:03:44|0.4969
04:03:45|0.4971
04:03:47|0.4966
04:03:48|0.4971
04:03:48|0.497
04:03:50|0.4967
04:03:50|0.497
04:03:52|0.497
04:03:52|0.4958
04:03:53|0.4961
04:03:54|0.4959
04:03:55|0.4937
04:03:57|0.4924
04:03:57|0.4937
04:03:59|0.4932
04:04:00|0.4932
04:04:01|0.4925
04:04:02|0.4922
04:04:03|0.4918
04:04:04|0.4918
04:04:05|0.4917
04:04:06|0.4919
04:04:07|0.4919
04:04:08|0.4918
04:04:09|0.4917
04:04:10|0.4917
04:04:11|0.4914
04:04:12|0.4888
04:04:13|0.4885
04:04:14|0.4875
04:04:15|0.4869
04:04:16|0.4872
04:04:17|0.487
04:04:18|0.4875
04:04:19|0.487
04:04:20|0.487
04:04:21|0.4895
04:04:22|0.489
04:04:23|0.4899
04:04:24|0.4897
04:04:25|0.4895
04:04:26|0.4895
04:04:27|0.4889
04:04:28|0.4895
04:04:29|0.4895
04:04:30|0.4897
04:04:32|0.4899
04:04:34|0.4895
04:04:35|0.4896
04:04:35|0.4899
04:04:36|0.489
04:04:38|0.489
04:04:40|0.4925
04:04:41|0.4902
04:04:42|0.4915
04:04:43|0.491
04:04:44|0.491
04:04:45|0.4915
04:04:46|0.4916
04:04:47|0.4916
04:04:48|0.4916
04:04:49|0.4917
04:04:50|0.4917
04:04:51|0.4917
04:04:52|0.4916
04:04:53|0.4925
04:04:54|0.4914
04:04:55|0.4909
04:04:56|0.4916
04:04:57|0.4903
04:04:58|0.4915
04:04:59|0.4915
04:05:00|0.491
04:05:01|0.4909
04:05:02|0.4913
04:05:03|0.4903
04:05:04|0.4903
04:05:05|0.4893
04:05:06|0.4893
04:05:07|0.4902
04:05:08|0.4893
04:05:09|0.4893
04:05:10|0.4893
04:05:11|0.4902
04:05:12|0.4908
04:05:13|0.4905
04:05:14|0.49
04:05:15|0.4893
04:05:16|0.4893
04:05:17|0.4893
04:05:18|0.4896
04:05:19|0.4892
04:05:20|0.4894
04:05:21|0.4886
04:05:22|0.4885
04:05:23|0.4885
04:05:24|0.4883
04:05:25|0.4887
04:05:26|0.4879
04:05:27|0.4882
04:05:28|0.4878
04:05:29|0.4878
04:05:30|0.487
04:05:31|0.4872
04:05:32|0.4864
04:05:33|0.486
04:05:34|0.486
04:05:35|0.4864
04:05:37|0.485
04:05:38|0.4852
04:05:39|0.4837
04:05:40|0.4853
04:05:41|0.4852
04:05:42|0.4854
04:05:43|0.4854
04:05:44|0.4852
04:05:46|0.4852
04:05:46|0.4854
04:05:47|0.4854
04:05:48|0.4846
04:05:49|0.4861
04:05:50|0.4857
04:05:51|0.4856
04:05:52|0.4856
04:05:53|0.4856
04:05:54|0.4885
04:05:55|0.4885
04:05:56|0.4904
04:05:57|0.4893
04:05:58|0.4887
04:05:59|0.4889
04:06:00|0.4893
04:06:01|0.4893
04:06:02|0.4889
04:06:03|0.4888
04:06:04|0.4888
04:06:05|0.4888
04:06:06|0.4885
04:06:07|0.4885
04:06:08|0.4883
04:06:09|0.4888
04:06:10|0.4888
04:06:11|0.4908
04:06:12|0.4898
04:06:14|0.4903
04:06:16|0.4907
04:06:18|0.4911
04:06:18|0.4907
04:06:20|0.4907
04:06:21|0.4896
04:06:22|0.4905
04:06:24|0.4909
04:06:25|0.488
04:06:26|0.4886
04:06:28|0.4891
04:06:28|0.4892
04:06:30|0.4892
04:06:31|0.4892
04:06:32|0.4892
04:06:33|0.4893
04:06:34|0.4893
04:06:35|0.4894
04:06:36|0.4894
04:06:37|0.4894
04:06:38|0.4892
04:06:39|0.4893
04:06:40|0.4892
04:06:40|0.4892
04:06:41|0.4903
04:06:42|0.4896
04:06:44|0.4904
04:06:44|0.4899
04:06:46|0.4895
04:06:48|0.4895
04:06:48|0.4894
04:06:49|0.4895
04:06:51|0.4889
04:06:51|0.4889
04:06:52|0.4902
04:06:54|0.4904
04:06:54|0.4905
04:06:56|0.4893
04:06:56|0.4888
04:06:57|0.4892
04:06:58|0.489
04:07:00|0.4885
04:07:00|0.489
04:07:03|0.489
04:07:04|0.49
04:07:04|0.49
04:07:06|0.4902
04:07:06|0.4895
04:07:08|0.4895
04:07:09|0.49
04:07:10|0.49
04:07:11|0.4898
04:07:13|0.4901
04:07:13|0.4897
04:07:14|0.4901
04:07:15|0.4901
04:07:16|0.4901
04:07:17|0.4901
04:07:18|0.4894
04:07:19|0.4904
04:07:20|0.4905
04:07:21|0.4906
04:07:22|0.4907
04:07:24|0.4904
04:07:25|0.4904
04:07:26|0.4907
04:07:26|0.4904
04:07:28|0.4904
04:07:28|0.4904
04:07:30|0.4905
04:07:30|0.4915
04:07:32|0.4904
04:07:32|0.4913
04:07:35|0.4905
04:07:36|0.4905
04:07:37|0.4906
04:07:38|0.4906
04:07:39|0.4906
04:07:40|0.4907
04:07:41|0.4907
04:07:42|0.4903
04:07:43|0.4903
04:07:44|0.4903
04:07:46|0.4896
04:07:46|0.4896
04:07:47|0.4901
04:07:49|0.4903
04:07:49|0.4907
04:07:51|0.4907
04:07:52|0.4902
04:07:53|0.4907
04:07:54|0.4907
04:07:54|0.4907
04:07:56|0.4904
04:07:57|0.4904
04:07:57|0.4904
04:07:58|0.4904
04:07:59|0.4904
04:08:00|0.4907
04:08:02|0.4907
04:08:03|0.4911
04:08:03|0.4904
04:08:05|0.4903
04:08:06|0.4895
04:08:07|0.4897
04:08:08|0.4884
04:08:08|0.4887
04:08:09|0.4887
04:08:10|0.4901
04:08:12|0.4891
04:08:13|0.4898
04:08:14|0.4893
04:08:14|0.4894
04:08:15|0.4889
04:08:16|0.4889
04:08:18|0.4889
04:08:18|0.4888
04:08:19|0.4882
04:08:20|0.4888
04:08:21|0.4885
04:08:22|0.4885
04:08:23|0.4886
04:08:25|0.4889
04:08:26|0.4889
04:08:27|0.4886
04:08:28|0.4886
04:08:28|0.4887
04:08:30|0.4887
04:08:31|0.4886
04:08:31|0.4886
04:08:32|0.4883
04:08:34|0.4883
04:08:35|0.4881
04:08:37|0.4885
04:08:39|0.4865
04:08:39|0.4873
04:08:41|0.4863
04:08:42|0.4863
04:08:43|0.4863
04:08:43|0.485
04:08:45|0.4857
04:08:46|0.4858
04:08:46|0.4865
04:08:48|0.4865
04:08:49|0.4855
04:08:50|0.4855
04:08:50|0.4872
04:08:52|0.4885
04:08:53|0.4875
04:08:54|0.4871
04:08:55|0.4875
04:08:56|0.4875
04:08:57|0.4878
04:08:58|0.4873
04:08:59|0.4873
04:09:00|0.4878
04:09:00|0.4878
04:09:02|0.4873
04:09:03|0.4877
04:09:03|0.4877
04:09:04|0.4878
04:09:07|0.488
04:09:07|0.488
04:09:08|0.488
04:09:09|0.4883
04:09:10|0.4879
04:09:11|0.4863
04:09:12|0.4865
04:09:13|0.4865
04:09:14|0.4869
04:09:15|0.4869
04:09:16|0.4869
04:09:17|0.487
04:09:18|0.4866
04:09:19|0.487
04:09:20|0.487
04:09:21|0.487
04:09:22|0.4867
04:09:23|0.4867
04:09:24|0.4864
04:09:25|0.4858
04:09:26|0.4858
04:09:27|0.4858
04:09:28|0.4861
04:09:29|0.4862
04:09:30|0.4851
04:09:31|0.4851
04:09:32|0.4859
04:09:33|0.4859
04:09:34|0.4853
04:09:36|0.4853
04:09:38|0.4858
04:09:38|0.4858
04:09:39|0.4858
04:09:41|0.4858
04:09:41|0.4858
04:09:43|0.4858
04:09:44|0.4863
04:09:45|0.4859
04:09:46|0.4859
04:09:47|0.4859
04:09:48|0.487
04:09:49|0.4859
04:09:50|0.4862
04:09:51|0.4862
04:09:51|0.4862
04:09:53|0.4862
04:09:53|0.4863
04:09:54|0.4863
04:09:56|0.4863
04:09:56|0.4864
04:09:58|0.4862
04:09:59|0.4862
04:10:00|0.4862
04:10:01|0.4862
04:10:02|0.4863
04:10:03|0.4863
04:10:04|0.4863
04:10:05|0.4865
04:10:06|0.4865
04:10:07|0.4861
04:10:08|0.4861
04:10:09|0.4861
04:10:10|0.4854
04:10:11|0.4858
04:10:12|0.4858
04:10:13|0.4852
04:10:14|0.4852
04:10:15|0.4852
04:10:16|0.4852
04:10:17|0.4852
04:10:18|0.4852
04:10:19|0.4852
04:10:20|0.4852
04:10:21|0.485
04:10:22|0.485
04:10:23|0.485
04:10:24|0.485
04:10:25|0.4839
04:10:26|0.4839
04:10:27|0.4842
04:10:28|0.4839
04:10:29|0.4837
04:10:30|0.4844
04:10:31|0.4853
04:10:32|0.4845
04:10:33|0.4845
04:10:34|0.4845
04:10:35|0.4845
04:10:36|0.4846
04:10:38|0.4845
04:10:39|0.4845
04:10:40|0.4845
04:10:41|0.4845
04:10:42|0.4845
04:10:43|0.4843
04:10:44|0.4843
04:10:45|0.484
04:10:46|0.4835
04:10:47|0.4837
04:10:48|0.4837
04:10:49|0.4837
04:10:50|0.4837
04:10:51|0.4839
04:10:52|0.4839
04:10:53|0.4839
04:10:54|0.4839
04:10:55|0.4839
04:10:56|0.4835
04:10:57|0.4835
04:10:58|0.4835
04:10:59|0.4835
04:11:00|0.4829
04:11:01|0.4829
04:11:02|0.4829
04:11:03|0.4827
04:11:04|0.4803
04:11:05|0.4808
04:11:06|0.4816
04:11:07|0.4811
04:11:08|0.4818
04:11:09|0.4798
04:11:10|0.4815
04:11:11|0.4801
04:11:12|0.4804
04:11:13|0.4815
04:11:14|0.48
04:11:15|0.48
04:11:16|0.48
04:11:17|0.4804
04:11:18|0.4804
04:11:19|0.4799
04:11:20|0.4799
04:11:21|0.48
04:11:22|0.4798
04:11:23|0.4797
04:11:24|0.4799
04:11:25|0.4799
04:11:26|0.4791
04:11:27|0.4792
04:11:28|0.4792
04:11:29|0.4796
04:11:30|0.4796
04:11:31|0.4789
04:11:32|0.4789
04:11:33|0.4785
04:11:34|0.4785
04:11:35|0.4778
04:11:36|0.4778
04:11:37|0.4777
04:11:39|0.4777
04:11:41|0.4784
04:11:42|0.478
04:11:44|0.4781
04:11:45|0.4785
04:11:46|0.4785
04:11:47|0.4785
04:11:48|0.4785
04:11:49|0.4781
04:11:50|0.4781
04:11:51|0.4772
04:11:52|0.4772
04:11:53|0.4772
04:11:54|0.4777
04:11:54|0.4777
04:11:56|0.478
04:11:56|0.478
04:11:58|0.4781
04:11:59|0.4781
04:12:00|0.4779
04:12:00|0.4775
04:12:02|0.4789
04:12:03|0.4769
04:12:04|0.4786
04:12:05|0.4786
04:12:05|0.4782
04:12:07|0.4785
04:12:08|0.4785
04:12:08|0.478
04:12:10|0.478
04:12:11|0.478
04:12:13|0.478
04:12:13|0.4784
04:12:14|0.4779
04:12:15|0.4784
04:12:16|0.4787
04:12:17|0.4784
04:12:18|0.4784
04:12:19|0.4784
04:12:20|0.4784
04:12:21|0.4784
04:12:22|0.4784
04:12:23|0.4784
04:12:24|0.4784
04:12:25|0.4785
04:12:26|0.4791
04:12:27|0.4805
04:12:29|0.4805
04:12:30|0.4818
04:12:30|0.4813
04:12:32|0.4813
04:12:32|0.4815
04:12:33|0.4814
04:12:34|0.4814
04:12:35|0.4814
04:12:36|0.4814
04:12:37|0.4814
04:12:39|0.4814
04:12:41|0.4814
04:12:42|0.4813
04:12:43|0.4805
04:12:44|0.4799
04:12:45|0.4799
04:12:46|0.4792
04:12:47|0.4794
04:12:48|0.4797
04:12:49|0.4797
04:12:50|0.4797
04:12:51|0.4797
04:12:52|0.4797
04:12:53|0.4798
04:12:54|0.4787
04:12:55|0.4787
04:12:56|0.4787
04:12:57|0.4787
04:12:58|0.4787
04:12:59|0.4787
04:13:00|0.4787
04:13:01|0.4787
04:13:02|0.479
04:13:03|0.479
04:13:04|0.479
04:13:05|0.4793
04:13:06|0.4793
04:13:07|0.4793
04:13:08|0.4796
04:13:09|0.4793
04:13:10|0.4793
04:13:11|0.4795
04:13:12|0.4795
04:13:13|0.4796
04:13:14|0.4793
04:13:15|0.4793
04:13:16|0.4792
04:13:17|0.4792
04:13:18|0.4792
04:13:19|0.4792
04:13:20|0.4792
04:13:21|0.4791
04:13:22|0.4791
04:13:23|0.4791
04:13:24|0.4782
04:13:25|0.4776
04:13:26|0.4777
04:13:27|0.4775
04:13:28|0.4775
04:13:29|0.4775
04:13:30|0.4775
04:13:31|0.4777
04:13:33|0.4771
04:13:34|0.4776
04:13:34|0.4776
04:13:35|0.4774
04:13:36|0.4774
04:13:38|0.4774
04:13:38|0.4774
04:13:39|0.4776
04:13:40|0.4776
04:13:42|0.4776
04:13:43|0.4773
04:13:45|0.4773
04:13:46|0.4779
04:13:46|0.4779
04:13:48|0.4779
04:13:48|0.4779
04:13:49|0.4779
04:13:51|0.4779
04:13:52|0.4779
04:13:53|0.4779
04:13:54|0.4767
04:13:55|0.4769
04:13:56|0.4769
04:13:57|0.4769
04:13:58|0.4769
04:13:59|0.4769
04:14:00|0.4769
04:14:01|0.4769
04:14:02|0.4769
04:14:03|0.4764
04:14:03|0.4764
04:14:05|0.4764
04:14:06|0.4766
04:14:06|0.4766
04:14:08|0.4763
04:14:09|0.4763
04:14:10|0.4763
04:14:11|0.4762
04:14:12|0.4762
04:14:12|0.4762
04:14:13|0.4762
04:14:15|0.476
04:14:16|0.4763
04:14:16|0.4763
04:14:18|0.476
04:14:18|0.476
04:14:20|0.476
04:14:20|0.476
04:14:22|0.4759
04:14:23|0.4752
04:14:24|0.4747
04:14:25|0.4747
04:14:26|0.4748
04:14:27|0.4733
04:14:28|0.4733
04:14:28|0.4736
04:14:29|0.4762
04:14:31|0.4746
04:14:31|0.4764
04:14:33|0.4761
04:14:33|0.4762
04:14:35|0.4748
04:14:35|0.4743
04:14:36|0.4746
04:14:38|0.4723
04:14:39|0.4724
04:14:39|0.4737
04:14:42|0.473
04:14:42|0.4728
04:14:44|0.4728
04:14:44|0.4728
04:14:46|0.4723
04:14:47|0.4728
04:14:48|0.4732
04:14:49|0.4726
04:14:50|0.4726
04:14:51|0.4723
04:14:51|0.4723
04:14:53|0.4721
04:14:54|0.4716
04:14:55|0.4716
04:14:56|0.4718
04:14:57|0.4727
04:14:58|0.4723
04:14:59|0.4722
04:15:00|0.4724
04:15:01|0.4724
04:15:01|0.4721
04:15:02|0.4728
04:15:03|0.473
04:15:05|0.473
04:15:06|0.4732
04:15:06|0.4753
04:15:08|0.4748
04:15:09|0.4748
04:15:09|0.4758
04:15:11|0.4758
04:15:12|0.476
04:15:12|0.476
04:15:13|0.4776
04:15:15|0.4762
04:15:15|0.4766
04:15:16|0.4747
04:15:17|0.475
04:15:19|0.475
04:15:20|0.4769
04:15:21|0.4742
04:15:21|0.4745
04:15:22|0.4747
04:15:23|0.4747
04:15:25|0.4747
04:15:25|0.4747
04:15:26|0.4747
04:15:28|0.475
04:15:29|0.475
04:15:29|0.4751
04:15:30|0.4751
04:15:32|0.4751
04:15:33|0.4755
04:15:33|0.4755
04:15:34|0.4755
04:15:35|0.4755
04:15:37|0.4759
04:15:37|0.4759
04:15:39|0.4759
04:15:39|0.4761
04:15:41|0.4761
04:15:43|0.4761
04:15:44|0.4761
04:15:44|0.4761
04:15:45|0.4761
04:15:47|0.4756
04:15:48|0.4756
04:15:49|0.4761
04:15:51|0.4761
04:15:52|0.4761
04:15:53|0.4761
04:15:54|0.4761
04:15:55|0.4771
04:15:56|0.478
04:15:56|0.4775
04:15:57|0.4772
04:15:59|0.4775
04:15:59|0.4772
04:16:01|0.4772
04:16:01|0.4765
04:16:02|0.4765
04:16:03|0.4765
04:16:06|0.477
04:16:06|0.477
04:16:07|0.4777
04:16:09|0.4777
04:16:09|0.4781
04:16:10|0.4782
04:16:11|0.4783
04:16:12|0.4779
04:16:13|0.4761
04:16:14|0.4759
04:16:15|0.4759
04:16:16|0.4773
04:16:17|0.4768
04:16:18|0.4768
04:16:19|0.4765
04:16:20|0.4765
04:16:21|0.4765
04:16:22|0.4782
04:16:23|0.477
04:16:24|0.477
04:16:25|0.477
04:16:26|0.477
04:16:27|0.477
04:16:28|0.477
04:16:29|0.477
04:16:30|0.4775
04:16:31|0.4775
04:16:32|0.4775
04:16:33|0.4775
04:16:35|0.4775
04:16:36|0.4775
04:16:36|0.4775
04:16:38|0.4775
04:16:39|0.4764
04:16:39|0.4764
04:16:41|0.4764
04:16:41|0.4764
04:16:44|0.4764
04:16:44|0.4758
04:16:46|0.4766
04:16:47|0.4771
04:16:48|0.4764
04:16:49|0.4764
04:16:50|0.4765
04:16:52|0.4765
04:16:53|0.4764
04:16:53|0.4764
04:16:54|0.4779
04:16:56|0.4777
04:16:57|0.4775
04:16:58|0.4775
04:16:59|0.4775
04:17:00|0.4775
04:17:01|0.4763
04:17:02|0.4757
04:17:03|0.4757
04:17:04|0.4757
04:17:05|0.4759
04:17:06|0.4759
04:17:07|0.4759
04:17:08|0.4759
04:17:09|0.4765
04:17:10|0.4765
04:17:11|0.475
04:17:12|0.4759
04:17:13|0.4759
04:17:14|0.4753
04:17:15|0.4739
04:17:16|0.4739
04:17:17|0.4739
04:17:18|0.4739
04:17:19|0.4739
04:17:20|0.4732
04:17:21|0.4732
04:17:22|0.4734
04:17:23|0.4734
04:17:24|0.4731
04:17:25|0.4737
04:17:26|0.4739
04:17:27|0.4739
04:17:28|0.4739
04:17:29|0.4714
04:17:30|0.4714
04:17:31|0.4729
04:17:32|0.4728
04:17:33|0.4717
04:17:34|0.4717
04:17:35|0.4717
04:17:36|0.4717
04:17:37|0.4717
04:17:38|0.4717
04:17:39|0.472
04:17:40|0.4707
04:17:41|0.4713
04:17:42|0.4701
04:17:43|0.4708
04:17:45|0.47
04:17:46|0.4702
04:17:47|0.4706
04:17:48|0.4703
04:17:49|0.4703
04:17:50|0.4699
04:17:52|0.4698
04:17:53|0.47
04:17:54|0.4698
04:17:55|0.4702
04:17:56|0.4701
04:17:57|0.47
04:17:58|0.4701
04:17:59|0.4701
04:18:00|0.4701
04:18:01|0.47
04:18:02|0.47
04:18:03|0.47
04:18:04|0.4701
04:18:05|0.47
04:18:06|0.47
04:18:07|0.47
04:18:08|0.47
04:18:09|0.47
04:18:10|0.47
04:18:12|0.47
04:18:12|0.4701
04:18:14|0.47
04:18:14|0.47
04:18:16|0.4688
04:18:17|0.4699
04:18:18|0.47
04:18:18|0.47
04:18:20|0.4694
04:18:21|0.4694
04:18:22|0.47
04:18:22|0.4688
04:18:24|0.4688
04:18:25|0.4694
04:18:25|0.4696
04:18:27|0.4696
04:18:27|0.4696
04:18:29|0.4696
04:18:30|0.4696
04:18:30|0.4692
04:18:32|0.4692
04:18:32|0.4692
04:18:33|0.4692
04:18:34|0.4692
04:18:35|0.4695
04:18:37|0.4695
04:18:38|0.4695
04:18:39|0.4695
04:18:40|0.4692
04:18:41|0.4692
04:18:42|0.4692
04:18:42|0.4692
04:18:43|0.469
04:18:46|0.469
04:18:47|0.4699
04:18:48|0.4699
04:18:49|0.4699
04:18:50|0.4699
04:18:51|0.4689
04:18:52|0.4693
04:18:53|0.4677
04:18:54|0.4677
04:18:55|0.4676
04:18:56|0.4676
04:18:57|0.4677
04:18:58|0.4677
04:18:59|0.4682
04:19:00|0.4682
04:19:01|0.4682
04:19:03|0.4682
04:19:03|0.4682
04:19:04|0.4679
04:19:05|0.4677
04:19:06|0.4677
04:19:07|0.4676
04:19:08|0.4679
04:19:09|0.468
04:19:10|0.468
04:19:11|0.468
04:19:12|0.4677
04:19:13|0.4676
04:19:15|0.4675
04:19:15|0.4679
04:19:16|0.4679
04:19:17|0.4673
04:19:18|0.4674
04:19:19|0.4672
04:19:20|0.4679
04:19:21|0.4674
04:19:22|0.4674
04:19:23|0.4674
04:19:24|0.4674
04:19:25|0.467
04:19:26|0.4677
04:19:27|0.4677
04:19:28|0.4677
04:19:29|0.4679
04:19:30|0.4681
04:19:31|0.4678
04:19:32|0.4678
04:19:33|0.4678
04:19:34|0.4678
04:19:35|0.4675
04:19:36|0.4675
04:19:37|0.4675
04:19:38|0.4675
04:19:39|0.4675
04:19:40|0.4675
04:19:42|0.4675
04:19:42|0.4674
04:19:43|0.4674
04:19:44|0.4674
04:19:47|0.4681
04:19:47|0.4677
04:19:49|0.4677
04:19:50|0.4677
04:19:52|0.4678
04:19:53|0.4678
04:19:55|0.4678
04:19:56|0.4676
04:19:57|0.4676
04:19:58|0.4679
04:19:59|0.4681
04:20:00|0.4681
04:20:02|0.4681
04:20:02|0.4685
04:20:03|0.4688
04:20:05|0.4688
04:20:07|0.4688
04:20:07|0.4685
04:20:08|0.4685
04:20:09|0.4685
04:20:10|0.4685
04:20:11|0.4685
04:20:12|0.4685
04:20:13|0.4687
04:20:14|0.4687
04:20:15|0.4687
04:20:17|0.4687
04:20:17|0.4675
04:20:18|0.4683
04:20:19|0.4683
04:20:20|0.4683
04:20:21|0.4684
04:20:22|0.4684
04:20:23|0.4684
04:20:25|0.4684
04:20:26|0.4684
04:20:27|0.4684
04:20:28|0.4684
04:20:29|0.4674
04:20:30|0.4674
04:20:31|0.468
04:20:32|0.4674
04:20:33|0.4674
04:20:34|0.4674
04:20:35|0.4674
04:20:36|0.4674
04:20:37|0.4674
04:20:38|0.4674
04:20:39|0.4674
04:20:40|0.4674
04:20:41|0.4676
04:20:42|0.4676
04:20:43|0.4676
04:20:44|0.4676
04:20:45|0.4676
04:20:46|0.4676
04:20:48|0.4675
04:20:49|0.4674
04:20:51|0.4666
04:20:52|0.4666
04:20:53|0.4666
04:20:54|0.4666
04:20:55|0.4666
04:20:57|0.4666
04:20:57|0.4666
04:20:59|0.4666
04:20:59|0.4674
04:21:00|0.4667
04:21:01|0.4667
04:21:02|0.4668
04:21:03|0.4668
04:21:04|0.4668
04:21:05|0.4668
04:21:06|0.4674
04:21:07|0.4674
04:21:08|0.4674
04:21:09|0.4674
04:21:11|0.467
04:21:11|0.4674
04:21:13|0.4674
04:21:14|0.4674
04:21:15|0.4674
04:21:16|0.4678
04:21:17|0.4672
04:21:18|0.4672
04:21:19|0.4672
04:21:20|0.4672
04:21:21|0.4672
04:21:22|0.468
04:21:23|0.468
04:21:24|0.4678
04:21:25|0.4678
04:21:26|0.4678
04:21:27|0.4672
04:21:28|0.4681
04:21:29|0.4681
04:21:30|0.4681
04:21:32|0.4679
04:21:33|0.4681
04:21:33|0.4681
04:21:35|0.4681
04:21:36|0.4681
04:21:36|0.4681
04:21:38|0.4713
04:21:39|0.47
04:21:39|0.4701
04:21:41|0.4707
04:21:43|0.4701
04:21:43|0.4701
04:21:44|0.47
04:21:45|0.4706
04:21:46|0.4707
04:21:48|0.4707
04:21:50|0.4707
04:21:50|0.4707
04:21:51|0.4707
04:21:53|0.4707
04:21:54|0.4707
04:21:55|0.4707
04:21:56|0.4707
04:21:56|0.4707
04:21:58|0.4707
04:21:58|0.4707
04:21:59|0.4707
04:22:01|0.4696
04:22:02|0.4696
04:22:03|0.4696
04:22:04|0.4696
04:22:05|0.4696
04:22:06|0.4696
04:22:07|0.4705
04:22:08|0.4705
04:22:09|0.4705
04:22:10|0.4705
04:22:11|0.4705
04:22:12|0.4705
04:22:12|0.4707
04:22:14|0.4701
04:22:15|0.4701
04:22:16|0.4701
04:22:17|0.4701
04:22:18|0.4707
04:22:19|0.4707
04:22:20|0.4707
04:22:20|0.4707
04:22:21|0.4707
04:22:22|0.4707
04:22:23|0.4707
04:22:25|0.471
04:22:25|0.471
04:22:26|0.471
04:22:28|0.4719
04:22:29|0.4712
04:22:30|0.471
04:22:31|0.471
04:22:32|0.471
04:22:33|0.471
04:22:33|0.471
04:22:35|0.471
04:22:36|0.4715
04:22:36|0.4707
04:22:37|0.4699
04:22:40|0.47
04:22:40|0.47
04:22:41|0.4697
04:22:42|0.4699
04:22:43|0.4699
04:22:44|0.4699
04:22:45|0.4699
04:22:46|0.4699
04:22:47|0.4699
04:22:49|0.4699
04:22:50|0.4699
04:22:52|0.4699
04:22:52|0.4702
04:22:53|0.4686
04:22:55|0.4686
04:22:56|0.4692
04:22:57|0.4692
04:22:58|0.4689
04:22:59|0.4689
04:23:00|0.4693
04:23:01|0.4693
04:23:02|0.4693
04:23:03|0.469
04:23:04|0.469
04:23:05|0.469
04:23:06|0.469
04:23:07|0.469
04:23:08|0.469
04:23:09|0.4691
04:23:10|0.4692
04:23:11|0.469
04:23:12|0.469
04:23:13|0.4687
04:23:14|0.4687
04:23:15|0.469
04:23:16|0.4694
04:23:17|0.4694
04:23:18|0.4694
04:23:19|0.4687
04:23:20|0.469
04:23:21|0.469
04:23:22|0.4691
04:23:23|0.4691
04:23:24|0.4691
04:23:25|0.4691
04:23:26|0.4692
04:23:27|0.4692
04:23:28|0.4692
04:23:29|0.4692
04:23:30|0.4691
04:23:31|0.4691
04:23:33|0.4691
04:23:34|0.4691
04:23:35|0.4694
04:23:36|0.4694
04:23:36|0.4694
04:23:37|0.4694
04:23:38|0.4694
04:23:40|0.4694
04:23:41|0.4687
04:23:42|0.4687
04:23:43|0.4693
04:23:44|0.4693
04:23:45|0.4693
04:23:46|0.4693
04:23:46|0.4693
04:23:47|0.4693
04:23:48|0.4693
04:23:51|0.469
04:23:52|0.469
04:23:54|0.469
04:23:55|0.469
04:23:56|0.4691
04:23:57|0.4691
04:23:57|0.4684
04:23:59|0.4686
04:24:00|0.4688
04:24:01|0.469
04:24:02|0.4689
04:24:03|0.4689
04:24:04|0.4689
04:24:05|0.4692
04:24:05|0.4694
04:24:07|0.4694
04:24:08|0.4694
04:24:09|0.4694
04:24:10|0.4694
04:24:10|0.4688
04:24:12|0.4688
04:24:13|0.4684
04:24:15|0.4686
04:24:15|0.4682
04:24:16|0.4685
04:24:18|0.4687
04:24:19|0.4687
04:24:20|0.4687
04:24:21|0.4687
04:24:22|0.4693
04:24:23|0.4688
04:24:24|0.469
04:24:25|0.4694
04:24:26|0.4694
04:24:27|0.4717
04:24:29|0.4687
04:24:31|0.469
04:24:31|0.469
04:24:32|0.469
04:24:33|0.469
04:24:34|0.469
04:24:35|0.469
04:24:36|0.469
04:24:37|0.4684
04:24:38|0.4684
04:24:39|0.4688
04:24:40|0.4688
04:24:41|0.4688
04:24:42|0.4683
04:24:43|0.4683
04:24:44|0.4683
04:24:45|0.4683
04:24:46|0.4681
04:24:47|0.4681
04:24:48|0.4688
04:24:49|0.4688
04:24:51|0.4688
04:24:53|0.4688
04:24:54|0.469
04:24:55|0.469
04:24:55|0.469
04:24:57|0.469
04:24:58|0.4686
04:25:00|0.4686
04:25:01|0.4686
04:25:01|0.4686
04:25:02|0.4686
04:25:03|0.4686
04:25:04|0.4686
04:25:05|0.4686
04:25:06|0.4685
04:25:07|0.468
04:25:09|0.4682
04:25:09|0.4682
04:25:10|0.4682
04:25:12|0.4688
04:25:12|0.4688
04:25:14|0.4688
04:25:15|0.4688
04:25:16|0.4688
04:25:17|0.4688
04:25:18|0.469
04:25:19|0.469
04:25:20|0.469
04:25:21|0.469
04:25:22|0.469
04:25:23|0.469
04:25:24|0.469
04:25:25|0.4689
04:25:26|0.4683
04:25:27|0.4688
04:25:28|0.4688
04:25:29|0.4687
04:25:30|0.469
04:25:31|0.469
04:25:32|0.469
04:25:33|0.469
04:25:34|0.469
04:25:35|0.469
04:25:36|0.469
04:25:37|0.469
04:25:38|0.469
04:25:39|0.469
04:25:40|0.469
04:25:41|0.469
04:25:42|0.469
04:25:43|0.469
04:25:44|0.469
04:25:45|0.469
04:25:46|0.469
04:25:47|0.469
04:25:48|0.469
04:25:49|0.469
04:25:50|0.469
04:25:51|0.4685
04:25:53|0.4683
04:25:55|0.4683
04:25:55|0.4683
04:25:56|0.4685
04:25:58|0.4685
04:25:58|0.4683
04:25:59|0.4683
04:26:01|0.4683
04:26:02|0.4683
04:26:02|0.4683
04:26:03|0.4683
04:26:04|0.4683
04:26:05|0.4683
04:26:06|0.4683
04:26:08|0.4683
04:26:09|0.4683
04:26:10|0.4683
04:26:11|0.4683
04:26:12|0.4683
04:26:12|0.4683
04:26:14|0.4683
04:26:14|0.4679
04:26:15|0.4679
04:26:17|0.4679
04:26:17|0.4679
04:26:18|0.4679
04:26:19|0.4679
04:26:21|0.4679
04:26:22|0.4686
04:26:22|0.4686
04:26:24|0.4686
04:26:24|0.4686
04:26:25|0.4686
04:26:27|0.4686
04:26:27|0.4686
04:26:29|0.4686
04:26:29|0.4686
04:26:30|0.4686
04:26:32|0.4686
04:26:32|0.4686
04:26:33|0.4683
04:26:35|0.4683
04:26:35|0.4684
04:26:36|0.4686
04:26:37|0.4686
04:26:38|0.4686
04:26:39|0.4686
04:26:41|0.4686
04:26:41|0.4686
04:26:42|0.469
04:26:43|0.469
04:26:44|0.469
04:26:45|0.469
04:26:46|0.469
04:26:47|0.469
04:26:48|0.469
04:26:49|0.469
04:26:50|0.469
04:26:52|0.469
04:26:53|0.469
04:26:55|0.469
04:26:56|0.469
04:26:57|0.469
04:26:58|0.4681
04:26:59|0.4681
04:27:01|0.4688
04:27:01|0.4688
04:27:02|0.4688
04:27:03|0.4688
04:27:05|0.4688
04:27:05|0.4684
04:27:07|0.4684
04:27:07|0.4684
04:27:09|0.4684
04:27:10|0.4684
04:27:11|0.4684
04:27:12|0.4684
04:27:13|0.4684
04:27:14|0.4684
04:27:15|0.4684
04:27:15|0.4684
04:27:17|0.4681
04:27:18|0.4681
04:27:18|0.4681
04:27:19|0.4681
04:27:21|0.4681
04:27:21|0.4684
04:27:23|0.468
04:27:24|0.468
04:27:25|0.4679
04:27:25|0.4677
04:27:27|0.4677
04:27:29|0.4677
04:27:29|0.4682
04:27:30|0.468
04:27:31|0.468
04:27:32|0.4676
04:27:33|0.4677
04:27:34|0.4677
04:27:35|0.4677
04:27:36|0.4674
04:27:37|0.4674
04:27:38|0.4676
04:27:39|0.466
04:27:40|0.4662
04:27:41|0.4662
04:27:43|0.4658
04:27:43|0.4663
04:27:45|0.4668
04:27:46|0.465
04:27:47|0.4652
04:27:47|0.4647
04:27:48|0.4672
04:27:51|0.4658
04:27:51|0.4665
04:27:53|0.4665
04:27:54|0.4665
04:27:56|0.4662
04:27:58|0.4673
04:27:59|0.4667
04:28:00|0.4665
04:28:02|0.4666
04:28:03|0.4666
04:28:03|0.4666
04:28:05|0.4666
04:28:05|0.4666
04:28:06|0.4666
04:28:07|0.4666
04:28:08|0.4666
04:28:09|0.4666
04:28:10|0.4666
04:28:11|0.4667
04:28:12|0.4667
04:28:13|0.4667
04:28:14|0.4672
04:28:15|0.4672
04:28:16|0.4672
04:28:17|0.4676
04:28:18|0.4672
04:28:19|0.4653
04:28:20|0.4661
04:28:21|0.4662
04:28:22|0.4672
04:28:23|0.465
04:28:24|0.465
04:28:25|0.4657
04:28:26|0.4657
04:28:28|0.4657
04:28:29|0.4663
04:28:30|0.4663
04:28:30|0.4663
04:28:32|0.4656
04:28:33|0.4656
04:28:34|0.4657
04:28:34|0.4657
04:28:35|0.4664
04:28:36|0.4664
04:28:37|0.4661
04:28:39|0.4661
04:28:39|0.4661
04:28:41|0.4661
04:28:41|0.4667
04:28:43|0.4657
04:28:44|0.4657
04:28:45|0.4657
04:28:46|0.4657
04:28:47|0.4657
04:28:47|0.4657
04:28:49|0.4657
04:28:51|0.4657
04:28:51|0.4657
04:28:52|0.4666
04:28:54|0.4666
04:28:55|0.4663
04:28:56|0.4664
04:28:57|0.4664
04:28:58|0.4664
04:28:59|0.4664
04:28:59|0.4664
04:29:01|0.4664
04:29:01|0.4664
04:29:03|0.4664
04:29:04|0.4664
04:29:05|0.4664
04:29:06|0.4664
04:29:07|0.4664
04:29:08|0.4662
04:29:08|0.4657
04:29:10|0.4657
04:29:11|0.465
04:29:12|0.4655
04:29:12|0.466
04:29:14|0.4651
04:29:15|0.4651
04:29:16|0.4666
04:29:17|0.4657
04:29:18|0.4657
04:29:19|0.4657
04:29:20|0.4657
04:29:21|0.4657
04:29:22|0.466
04:29:23|0.466
04:29:24|0.466
04:29:25|0.465
04:29:26|0.465
04:29:27|0.466
04:29:28|0.4658
04:29:29|0.4658
04:29:29|0.4658
04:29:30|0.4658
04:29:31|0.4661
04:29:33|0.4663
04:29:34|0.4663
04:29:35|0.4664
04:29:35|0.466
04:29:37|0.466
04:29:37|0.4652
04:29:39|0.4652
04:29:40|0.4655
04:29:41|0.4655
04:29:42|0.4654
04:29:43|0.4654
04:29:43|0.4654
04:29:44|0.4654
04:29:46|0.4654
04:29:46|0.4654
04:29:47|0.4654
04:29:49|0.4654
04:29:50|0.4654
04:29:52|0.4654
04:29:54|0.4654
04:29:55|0.4657
04:29:56|0.4657
04:29:58|0.4657
04:29:59|0.4657
04:30:00|0.4657
04:30:00|0.4657
04:30:02|0.4657
04:30:02|0.4662
04:30:04|0.4662
04:30:05|0.4662
04:30:06|0.4651
04:30:07|0.4651
04:30:08|0.4651
04:30:09|0.4651
04:30:10|0.4651
04:30:11|0.4651
04:30:12|0.4651
04:30:13|0.4651
04:30:14|0.4651
04:30:15|0.4651
04:30:16|0.4653
04:30:17|0.4653
04:30:18|0.4653
04:30:19|0.4655
04:30:20|0.4655
04:30:21|0.4655
04:30:22|0.4655
04:30:23|0.4655
04:30:24|0.4655
04:30:25|0.4655
04:30:26|0.4655
04:30:27|0.4655
04:30:28|0.4655
04:30:29|0.4655
04:30:30|0.4655
04:30:31|0.4655
04:30:32|0.4655
04:30:33|0.4655
04:30:34|0.4653
04:30:35|0.4653
04:30:36|0.4653
04:30:37|0.4653
04:30:38|0.465
04:30:39|0.4649
04:30:40|0.4649
04:30:41|0.4649
04:30:42|0.4649
04:30:43|0.4637
04:30:44|0.4641
04:30:45|0.465
04:30:46|0.465
04:30:47|0.4641
04:30:48|0.4641
04:30:49|0.4643
04:30:50|0.4643
04:30:51|0.4643
04:30:53|0.4643
04:30:54|0.4643
04:30:55|0.4638
04:30:56|0.4638
04:30:57|0.4635
04:30:58|0.4643
04:30:59|0.4646
04:31:00|0.4646
04:31:01|0.4646
04:31:02|0.4646
04:31:03|0.4646
04:31:05|0.4646
04:31:05|0.4666
04:31:07|0.4662
04:31:07|0.4665
04:31:08|0.4661
04:31:09|0.4659
04:31:10|0.4657
04:31:11|0.4645
04:31:12|0.465
04:31:13|0.465
04:31:14|0.465
04:31:15|0.465
04:31:16|0.465
04:31:17|0.465
04:31:18|0.4646
04:31:19|0.4654
04:31:20|0.4666
04:31:21|0.4669
04:31:22|0.4662
04:31:23|0.4662
04:31:24|0.4662
04:31:25|0.4662
04:31:26|0.4662
04:31:27|0.4662
04:31:28|0.4662
04:31:30|0.4662
04:31:31|0.4662
04:31:31|0.4661
04:31:33|0.4661
04:31:34|0.4664
04:31:35|0.4666
04:31:36|0.4666
04:31:37|0.4666
04:31:37|0.4666
04:31:39|0.4677
04:31:39|0.4678
04:31:41|0.4677
04:31:43|0.468
04:31:43|0.468
04:31:44|0.4662
04:31:45|0.4668
04:31:46|0.4658
04:31:47|0.465
04:31:48|0.465
04:31:49|0.4658
04:31:50|0.4658
04:31:51|0.4658
04:31:53|0.4658
04:31:54|0.4658
04:31:56|0.4658
04:31:57|0.4658
04:31:57|0.4658
04:31:58|0.4656
04:32:00|0.4656
04:32:01|0.4658
04:32:02|0.4661
04:32:02|0.4666
04:32:03|0.4666
04:32:05|0.4664
04:32:06|0.4663
04:32:07|0.4663
04:32:08|0.4663
04:32:09|0.4659
04:32:10|0.4659
04:32:11|0.4662
04:32:12|0.4663
04:32:13|0.4663
04:32:15|0.4664
04:32:15|0.4664
04:32:16|0.4664
04:32:17|0.4669
04:32:18|0.4669
04:32:19|0.4674
04:32:20|0.4674
04:32:21|0.4664
04:32:22|0.4664
04:32:23|0.4664
04:32:24|0.4664
04:32:25|0.4664
04:32:26|0.4664
04:32:27|0.4665
04:32:28|0.4664
04:32:29|0.4664
04:32:31|0.4664
04:32:32|0.4664
04:32:32|0.4664
04:32:33|0.4664
04:32:34|0.4663
04:32:35|0.4663
04:32:36|0.466
04:32:37|0.4659
04:32:38|0.4659
04:32:39|0.4659
04:32:40|0.4664
04:32:42|0.4664
04:32:43|0.4664
04:32:44|0.4663
04:32:45|0.4663
04:32:46|0.4663
04:32:48|0.4662
04:32:49|0.4662
04:32:49|0.4662
04:32:50|0.4662
04:32:52|0.4662
04:32:53|0.4662
04:32:55|0.4662
04:32:56|0.4662
04:32:57|0.4659
04:32:58|0.4659
04:32:59|0.4659
04:32:59|0.4659
04:33:01|0.4659
04:33:01|0.4656
04:33:03|0.4656
04:33:04|0.4656
04:33:06|0.4656
04:33:07|0.4656
04:33:08|0.4656
04:33:09|0.4656
04:33:11|0.4656
04:33:12|0.4656
04:33:13|0.4656
04:33:14|0.4656
04:33:14|0.4656
04:33:15|0.4654
04:33:17|0.4654
04:33:18|0.4654
04:33:18|0.4654
04:33:20|0.4654
04:33:20|0.4654
04:33:22|0.4654
04:33:22|0.4654
04:33:23|0.4654
04:33:25|0.4654
04:33:25|0.4656
04:33:26|0.4656
04:33:27|0.4656
04:33:28|0.4656
04:33:30|0.4656
04:33:31|0.4654
04:33:31|0.4654
04:33:33|0.4654
04:33:34|0.4657
04:33:34|0.4657
04:33:36|0.4657
04:33:36|0.4657
04:33:37|0.4657
04:33:38|0.4657
04:33:39|0.4653
04:33:40|0.4653
04:33:41|0.4654
04:33:43|0.4654
04:33:44|0.4653
04:33:44|0.4657
04:33:45|0.4657
04:33:46|0.4656
04:33:47|0.4654
04:33:48|0.4654
04:33:49|0.4657
04:33:51|0.4652
04:33:53|0.4652
04:33:53|0.4652
04:33:55|0.4652
04:33:57|0.4652
04:33:58|0.4654
04:33:59|0.4654
04:34:00|0.4654
04:34:01|0.4654
04:34:02|0.4654
04:34:03|0.4654
04:34:03|0.4654
04:34:05|0.4654
04:34:06|0.4656
04:34:07|0.4656
04:34:08|0.4656
04:34:09|0.4656
04:34:09|0.4652
04:34:11|0.4652
04:34:11|0.4652
04:34:12|0.4652
04:34:13|0.4656
04:34:15|0.4656
04:34:16|0.4656
04:34:17|0.4656
04:34:18|0.4656
04:34:18|0.4657
04:34:20|0.4657
04:34:20|0.4657
04:34:22|0.4657
04:34:23|0.4657
04:34:24|0.4657
04:34:25|0.4652
04:34:26|0.4652
04:34:27|0.4656
04:34:27|0.4656
04:34:29|0.4652
04:34:29|0.4652
04:34:31|0.4656
04:34:32|0.4656
04:34:33|0.4656
04:34:33|0.4656
04:34:35|0.4656
04:34:36|0.4656
04:34:36|0.4656
04:34:38|0.4656
04:34:39|0.4656
04:34:39|0.4656
04:34:40|0.4656
04:34:42|0.4656
04:34:42|0.4656
04:34:43|0.4656
04:34:44|0.4656
04:34:46|0.4656
04:34:47|0.4656
04:34:48|0.4656
04:34:49|0.4656
04:34:50|0.4656
04:34:51|0.4656
04:34:52|0.4656
04:34:54|0.4656
04:34:54|0.4656
04:34:55|0.4656
04:34:57|0.4656
04:34:58|0.4656
04:34:58|0.4656
04:34:59|0.4656
04:35:01|0.466
04:35:02|0.466
04:35:03|0.466
04:35:04|0.466
04:35:05|0.466
04:35:06|0.466
04:35:07|0.466
04:35:08|0.466
04:35:09|0.466
04:35:10|0.467
04:35:11|0.467
04:35:12|0.467
04:35:13|0.4671
04:35:14|0.4672
04:35:15|0.4672
04:35:16|0.4673
04:35:17|0.467
04:35:19|0.4669
04:35:19|0.4669
04:35:20|0.4666
04:35:21|0.4666
04:35:22|0.4666
04:35:23|0.4666
04:35:24|0.4668
04:35:26|0.4668
04:35:26|0.4668
04:35:27|0.4668
04:35:28|0.4668
04:35:29|0.4668
04:35:30|0.4673
04:35:31|0.4674
04:35:33|0.4669
04:35:34|0.4672
04:35:35|0.4672
04:35:36|0.4679
04:35:37|0.4679
04:35:38|0.4679
04:35:39|0.4679
04:35:40|0.4679
04:35:41|0.4679
04:35:42|0.4678
04:35:43|0.4674
04:35:44|0.4674
04:35:45|0.4674
04:35:46|0.467
04:35:47|0.467
04:35:48|0.4675
04:35:49|0.4675
04:35:50|0.4675
04:35:51|0.4675
04:35:52|0.4675
04:35:53|0.4675
04:35:55|0.4675
04:35:57|0.4675
04:35:57|0.4675
04:35:59|0.4675
04:36:00|0.4675
04:36:01|0.4675
04:36:02|0.4675
04:36:03|0.4675
04:36:04|0.4677
04:36:05|0.4677
04:36:06|0.4677
04:36:07|0.4677
04:36:08|0.4677
04:36:09|0.4677
04:36:10|0.4679
04:36:11|0.4682
04:36:12|0.4676
04:36:13|0.4676
04:36:14|0.4679
04:36:15|0.4679
04:36:16|0.4679
04:36:17|0.4679
04:36:18|0.4677
04:36:19|0.4677
04:36:20|0.4677
04:36:21|0.4677
04:36:22|0.4677
04:36:23|0.4683
04:36:24|0.4683
04:36:25|0.4677
04:36:26|0.4677
04:36:27|0.4677
04:36:28|0.4677
04:36:29|0.4677
04:36:30|0.4677
04:36:31|0.4677
04:36:32|0.4677
04:36:33|0.4677
04:36:34|0.4677
04:36:35|0.468
04:36:36|0.468
04:36:37|0.468
04:36:38|0.4681
04:36:39|0.4681
04:36:40|0.4681
04:36:41|0.4688
04:36:42|0.4689
04:36:43|0.4686
04:36:44|0.468
04:36:45|0.468
04:36:46|0.468
04:36:47|0.468
04:36:48|0.468
04:36:49|0.468
04:36:50|0.468
04:36:51|0.4686
04:36:52|0.4688
04:36:53|0.4688
04:36:54|0.4688
04:36:56|0.4688
04:36:58|0.4689
04:36:59|0.4689
04:37:00|0.4688
04:37:01|0.4688
04:37:02|0.4688
04:37:03|0.4688
04:37:05|0.4688
04:37:06|0.4688
04:37:07|0.4686
04:37:08|0.4686
04:37:08|0.4689
04:37:10|0.4689
04:37:11|0.469
04:37:12|0.469
04:37:13|0.469
04:37:14|0.469
04:37:15|0.469
04:37:16|0.4689
04:37:17|0.4689
04:37:18|0.4689
04:37:19|0.4689
04:37:20|0.469
04:37:21|0.469
04:37:22|0.469
04:37:23|0.469
04:37:24|0.469
04:37:25|0.469
04:37:26|0.469
04:37:27|0.469
04:37:27|0.469
04:37:29|0.469
04:37:29|0.469
04:37:31|0.469
04:37:32|0.469
04:37:33|0.469
04:37:34|0.469
04:37:35|0.4684
04:37:36|0.4686
04:37:37|0.4682
04:37:38|0.4682
04:37:39|0.4682
04:37:40|0.4682
04:37:42|0.4682
04:37:42|0.4688
04:37:43|0.4688
04:37:44|0.4688
04:37:45|0.4688
04:37:46|0.4688
04:37:47|0.4682
04:37:48|0.4682
04:37:49|0.4686
04:37:50|0.4686
04:37:51|0.4686
04:37:52|0.4689
04:37:53|0.469
04:37:54|0.469
04:37:56|0.469
04:37:58|0.469
04:37:59|0.469
04:38:00|0.469
04:38:01|0.469
04:38:03|0.4685
04:38:03|0.4688
04:38:05|0.4689
04:38:07|0.4689
04:38:08|0.4685
04:38:09|0.469
04:38:10|0.469
04:38:10|0.469
04:38:12|0.469
04:38:13|0.469
04:38:14|0.469
04:38:14|0.469
04:38:16|0.469
04:38:17|0.469
04:38:18|0.4677
04:38:19|0.4681
04:38:20|0.4689
04:38:21|0.4688
04:38:22|0.4688
04:38:23|0.4688
04:38:24|0.4688
04:38:25|0.4684
04:38:25|0.4684
04:38:27|0.4684
04:38:28|0.4687
04:38:29|0.4689
04:38:30|0.4689
04:38:31|0.469
04:38:31|0.469
04:38:33|0.469
04:38:34|0.469
04:38:35|0.469
04:38:36|0.469
04:38:36|0.469
04:38:38|0.469
04:38:39|0.469
04:38:39|0.469
04:38:41|0.4687
04:38:42|0.4687
04:38:43|0.4687
04:38:44|0.4687
04:38:44|0.4687
04:38:46|0.4687
04:38:46|0.4687
04:38:47|0.4687
04:38:50|0.4687
04:38:50|0.4687
04:38:51|0.4687
04:38:52|0.4687
04:38:54|0.4687
04:38:55|0.4687
04:38:57|0.468
04:38:58|0.4685
04:39:00|0.4675
04:39:01|0.4675
04:39:02|0.4675
04:39:04|0.4675
04:39:04|0.4675
04:39:06|0.4675
04:39:07|0.4675
04:39:08|0.4675
04:39:09|0.4675
04:39:09|0.4681
04:39:11|0.4681
04:39:11|0.4681
04:39:13|0.4681
04:39:14|0.4681
04:39:14|0.4681
04:39:15|0.4681
04:39:16|0.4681
04:39:17|0.4681
04:39:19|0.4674
04:39:19|0.4674
04:39:20|0.4674
04:39:21|0.4674
04:39:22|0.4674
04:39:23|0.4674
04:39:25|0.4681
04:39:25|0.4672
04:39:26|0.4672
04:39:27|0.4682
04:39:28|0.4682
04:39:29|0.4675
04:39:30|0.4675
04:39:31|0.469
04:39:32|0.469
04:39:33|0.469
04:39:34|0.469
04:39:36|0.469
04:39:37|0.469
04:39:38|0.469
04:39:38|0.469
04:39:40|0.4689
04:39:41|0.4689
04:39:42|0.4681
04:39:42|0.4681
04:39:44|0.4681
04:39:44|0.4671
04:39:45|0.4674
04:39:47|0.4673
04:39:48|0.4673
04:39:48|0.4673
04:39:49|0.4673
04:39:51|0.4673
04:39:52|0.4673
04:39:53|0.4673
04:39:53|0.4673
04:39:54|0.4673
04:39:57|0.4673
04:39:57|0.4673
04:39:59|0.4673
04:40:01|0.4673
04:40:02|0.4673
04:40:03|0.4673
04:40:03|0.4673
04:40:05|0.4673
04:40:05|0.4672
04:40:07|0.4672
04:40:07|0.4672
04:40:09|0.4672
04:40:09|0.4672
04:40:11|0.4672
04:40:11|0.4672
04:40:12|0.4672
04:40:13|0.4672
04:40:14|0.4672
04:40:15|0.4673
04:40:17|0.4673
04:40:17|0.4673
04:40:19|0.4673
04:40:20|0.4673
04:40:20|0.4673
04:40:22|0.4673
04:40:22|0.4673
04:40:23|0.4673
04:40:25|0.4673
04:40:26|0.4673
04:40:26|0.4673
04:40:27|0.4673
04:40:28|0.4673
04:40:30|0.4673
04:40:31|0.4673
04:40:31|0.4673
04:40:32|0.4671
04:40:33|0.4671
04:40:34|0.4671
04:40:36|0.4677
04:40:37|0.4678
04:40:38|0.4679
04:40:39|0.4679
04:40:40|0.468
04:40:40|0.468
04:40:41|0.4681
04:40:43|0.4681
04:40:43|0.4681
04:40:45|0.4681
04:40:45|0.4681
04:40:46|0.4681
04:40:47|0.4681
04:40:49|0.4681
04:40:49|0.4681
04:40:50|0.4681
04:40:52|0.4681
04:40:52|0.4681
04:40:53|0.4681
04:40:55|0.468
04:40:55|0.4681
04:40:58|0.4681
04:40:59|0.468
04:41:01|0.468
04:41:02|0.468
04:41:04|0.468
04:41:04|0.468
04:41:05|0.468
04:41:06|0.468
04:41:08|0.468
04:41:08|0.4681
04:41:09|0.4686
04:41:10|0.4686
04:41:11|0.4686
04:41:13|0.4686
04:41:14|0.4686
04:41:15|0.4686
04:41:16|0.4686
04:41:17|0.4686
04:41:18|0.4686
04:41:19|0.4686
04:41:20|0.4686
04:41:21|0.4686
04:41:22|0.4686
04:41:22|0.4686
04:41:24|0.4686
04:41:25|0.4686
04:41:26|0.4686
04:41:27|0.4686
04:41:28|0.4686
04:41:29|0.4686
04:41:30|0.4686
04:41:31|0.4686
04:41:32|0.4686
04:41:33|0.4686
04:41:34|0.4686
04:41:35|0.4686
04:41:36|0.4686
04:41:37|0.4686
04:41:38|0.4686
04:41:39|0.4686
04:41:39|0.4686
04:41:41|0.4677
04:41:41|0.4677
04:41:42|0.4677
04:41:43|0.4684
04:41:44|0.4686
04:41:46|0.4686
04:41:47|0.4689
04:41:48|0.4689
04:41:50|0.469
04:41:50|0.469
04:41:52|0.469
04:41:53|0.469
04:41:53|0.469
04:41:55|0.469
04:41:55|0.469
04:41:56|0.469
04:41:58|0.469
04:41:59|0.469
04:42:00|0.469
04:42:01|0.469
04:42:02|0.469
04:42:04|0.4689
04:42:05|0.4689
04:42:06|0.4689
04:42:07|0.4689
04:42:08|0.4689
04:42:09|0.4689
04:42:10|0.4688
04:42:11|0.4688
04:42:13|0.4688
04:42:14|0.4688
04:42:16|0.469
04:42:17|0.469
04:42:18|0.4697
04:42:20|0.4693
04:42:21|0.4693
04:42:22|0.4693
04:42:23|0.4693
04:42:24|0.4693
04:42:26|0.4699
04:42:26|0.4699
04:42:27|0.4699
04:42:28|0.4699
04:42:29|0.4709
04:42:30|0.4713
04:42:31|0.4715
04:42:32|0.4713
04:42:34|0.4711
04:42:35|0.4711
04:42:36|0.4711
04:42:37|0.471
04:42:39|0.4709
04:42:40|0.4709
04:42:41|0.4709
04:42:41|0.4709
04:42:43|0.4711
04:42:44|0.4711
04:42:45|0.4711
04:42:46|0.4711
04:42:47|0.4711
04:42:48|0.4709
04:42:49|0.4709
04:42:50|0.471
04:42:51|0.471
04:42:52|0.4711
04:42:54|0.4711
04:42:54|0.4711
04:42:56|0.4711
04:42:56|0.4711
04:42:58|0.4711
04:42:59|0.4711
04:42:59|0.4711
04:43:00|0.4711
04:43:03|0.4711
04:43:03|0.4725
04:43:05|0.4725
04:43:07|0.4725
04:43:07|0.4726
04:43:08|0.4726
04:43:10|0.4726
04:43:10|0.4726
04:43:11|0.473
04:43:12|0.473
04:43:13|0.4768
04:43:14|0.478
04:43:15|0.4793
04:43:16|0.4795
04:43:17|0.4791
04:43:18|0.4801
04:43:19|0.48
04:43:20|0.4815
04:43:21|0.4799
04:43:22|0.4814
04:43:24|0.4822
04:43:25|0.4808
04:43:26|0.4817
04:43:27|0.4819
04:43:28|0.4823
04:43:29|0.4842
04:43:30|0.4842
04:43:31|0.4842
04:43:32|0.4822
04:43:33|0.4822
04:43:34|0.4813
04:43:35|0.4818
04:43:37|0.4818
04:43:38|0.4806
04:43:38|0.4811
04:43:39|0.4811
04:43:40|0.48
04:43:41|0.481
04:43:42|0.4812
04:43:44|0.4838
04:43:45|0.4825
04:43:45|0.4827
04:43:46|0.4826
04:43:47|0.4811
04:43:48|0.4815
04:43:50|0.4818
04:43:50|0.4818
04:43:51|0.4818
04:43:52|0.4808
04:43:53|0.4819
04:43:54|0.481
04:43:55|0.481
04:43:56|0.4816
04:43:57|0.4817
04:43:58|0.482
04:44:00|0.4815
04:44:02|0.482
04:44:03|0.4845
04:44:05|0.4822
04:44:06|0.4814
04:44:07|0.4828
04:44:07|0.4828
04:44:09|0.4823
04:44:10|0.4816
04:44:11|0.4819
04:44:12|0.4827
04:44:12|0.4825
04:44:14|0.4823
04:44:16|0.4825
04:44:16|0.4827
04:44:17|0.4823
04:44:18|0.4817
04:44:19|0.4825
04:44:20|0.4825
04:44:21|0.4836
04:44:22|0.4846
04:44:23|0.485
04:44:24|0.4847
04:44:25|0.4852
04:44:26|0.4844
04:44:27|0.4851
04:44:28|0.485
04:44:29|0.485
04:44:30|0.4852
04:44:31|0.4857
04:44:32|0.4862
04:44:33|0.4858
04:44:34|0.4841
04:44:35|0.4841
04:44:36|0.4841
04:44:37|0.4841
04:44:38|0.4843
04:44:39|0.4824
04:44:40|0.4833
04:44:41|0.4826
04:44:42|0.4842
04:44:43|0.4849
04:44:44|0.4868
04:44:45|0.4865
04:44:46|0.4864
04:44:47|0.4868
04:44:48|0.4866
04:44:49|0.4866
04:44:50|0.4866
04:44:51|0.4863
04:44:52|0.4866
04:44:53|0.486
04:44:54|0.4857
04:44:55|0.4863
04:44:56|0.4869
04:44:57|0.4871
04:44:58|0.4871
04:44:59|0.4878
04:45:01|0.4858
04:45:01|0.4865
04:45:03|0.4866
04:45:04|0.487
04:45:05|0.4859
04:45:07|0.4847
04:45:07|0.4844
04:45:08|0.485
04:45:09|0.4851
04:45:10|0.4853
04:45:11|0.488
04:45:12|0.488
04:45:14|0.4892
04:45:14|0.4886
04:45:16|0.4871
04:45:16|0.4875
04:45:17|0.4889
04:45:18|0.4874
04:45:19|0.4865
04:45:20|0.4871
04:45:21|0.4871
04:45:22|0.486
04:45:23|0.4859
04:45:24|0.4877
04:45:25|0.4871
04:45:26|0.4871
04:45:27|0.487
04:45:28|0.4864
04:45:29|0.4868
04:45:30|0.4865
04:45:31|0.4871
04:45:32|0.4874
04:45:33|0.4874
04:45:34|0.4881
04:45:35|0.4881
04:45:36|0.488
04:45:37|0.4882
04:45:38|0.4886
04:45:39|0.4882
04:45:40|0.488
04:45:42|0.4884
04:45:43|0.4881
04:45:43|0.4877
04:45:44|0.4883
04:45:45|0.4881
04:45:46|0.4887
04:45:47|0.4884
04:45:48|0.4872
04:45:49|0.4867
04:45:50|0.4882
04:45:51|0.4882
04:45:52|0.4882
04:45:53|0.4882
04:45:54|0.4889
04:45:56|0.4896
04:45:57|0.49
04:45:57|0.4899
04:45:59|0.4896
04:45:59|0.4896
04:46:01|0.4884
04:46:01|0.4888
04:46:04|0.4895
04:46:05|0.4888
04:46:06|0.4883
04:46:07|0.4888
04:46:08|0.4889
04:46:09|0.4889
04:46:10|0.4889
04:46:11|0.4882
04:46:12|0.4875
04:46:13|0.489
04:46:14|0.489
04:46:15|0.4888
04:46:15|0.4885
04:46:17|0.4885
04:46:18|0.4882
04:46:18|0.4881
04:46:20|0.4882
04:46:20|0.4886
04:46:21|0.4885
04:46:23|0.4881
04:46:24|0.4883
04:46:24|0.489
04:46:25|0.4889
04:46:26|0.4889
04:46:28|0.489
04:46:28|0.4882
04:46:30|0.4886
04:46:31|0.4878
04:46:31|0.4886
04:46:32|0.4886
04:46:33|0.4891
04:46:35|0.4881
04:46:35|0.4891
04:46:37|0.4891
04:46:38|0.4898
04:46:39|0.4898
04:46:40|0.4899
04:46:40|0.4897
04:46:42|0.4887
04:46:43|0.4892
04:46:44|0.4891
04:46:44|0.4896
04:46:46|0.4896
04:46:46|0.4874
04:46:48|0.4894
04:46:49|0.489
04:46:50|0.4891
04:46:51|0.4891
04:46:52|0.4899
04:46:53|0.4891
04:46:54|0.4885
04:46:55|0.4887
04:46:56|0.4887
04:46:57|0.4896
04:46:58|0.4898
04:46:59|0.4886
04:47:00|0.4884
04:47:01|0.4884
04:47:03|0.4884
04:47:04|0.4883
04:47:05|0.4884
04:47:06|0.4884
04:47:07|0.4884
04:47:08|0.4884
04:47:09|0.4884
04:47:09|0.4884
04:47:12|0.4882
04:47:12|0.4881
04:47:14|0.4882
04:47:15|0.4878
04:47:16|0.4873
04:47:17|0.4866
04:47:18|0.4863
04:47:18|0.4875
04:47:20|0.4869
04:47:21|0.4869
04:47:21|0.4865
04:47:23|0.486
04:47:24|0.486
04:47:25|0.4852
04:47:26|0.4871
04:47:27|0.4878
04:47:28|0.4856
04:47:30|0.4842
04:47:30|0.4824
04:47:31|0.4821
04:47:32|0.4813
04:47:33|0.4806
04:47:34|0.4778
04:47:35|0.4769
04:47:36|0.4783
04:47:37|0.4782
04:47:38|0.4785
04:47:39|0.4783
04:47:40|0.4784
04:47:41|0.4786
04:47:43|0.4786
04:47:43|0.4786
04:47:44|0.4773
04:47:45|0.478
04:47:46|0.4778
04:47:47|0.4774
04:47:49|0.478
04:47:49|0.477
04:47:50|0.4773
04:47:51|0.4843
04:47:52|0.4839
04:47:53|0.4811
04:47:54|0.4838
04:47:55|0.4817
04:47:57|0.4817
04:47:57|0.4824
04:47:59|0.481
04:48:01|0.4811
04:48:02|0.4815
04:48:03|0.4814
04:48:05|0.4813
04:48:05|0.4795
04:48:06|0.4802
04:48:07|0.4804
04:48:09|0.4804
04:48:10|0.481
04:48:11|0.4802
04:48:12|0.4802
04:48:13|0.4802
04:48:14|0.4803
04:48:15|0.4797
04:48:16|0.4797
04:48:18|0.4801
04:48:18|0.4798
04:48:19|0.4805
04:48:20|0.4797
04:48:21|0.4811
04:48:22|0.4811
04:48:23|0.48
04:48:24|0.4808
04:48:26|0.4808
04:48:27|0.4811
04:48:27|0.4811
04:48:29|0.4811
04:48:30|0.4806
04:48:31|0.4806
04:48:31|0.4806
04:48:32|0.4806
04:48:33|0.4826
04:48:34|0.4826
04:48:36|0.4818
04:48:36|0.4817
04:48:38|0.4819
04:48:38|0.4808
04:48:39|0.4808
04:48:40|0.4808
04:48:41|0.4801
04:48:43|0.4818
04:48:44|0.4818
04:48:44|0.4818
04:48:45|0.4818
04:48:46|0.4818
04:48:47|0.4805
04:48:48|0.4809
04:48:49|0.4819
04:48:51|0.4819
04:48:51|0.4819
04:48:52|0.4819
04:48:53|0.4803
04:48:54|0.4803
04:48:55|0.4811
04:48:56|0.4806
04:48:57|0.4806
04:48:58|0.4811
04:49:01|0.4803
04:49:02|0.4804
04:49:03|0.4813
04:49:04|0.4811
04:49:05|0.4812
04:49:06|0.4812
04:49:07|0.481
04:49:08|0.481
04:49:09|0.481
04:49:10|0.481
04:49:11|0.481
04:49:12|0.481
04:49:13|0.4803
04:49:14|0.4803
04:49:15|0.4808
04:49:16|0.4808
04:49:17|0.4808
04:49:18|0.4808
04:49:19|0.4808
04:49:19|0.4809
04:49:22|0.4802
04:49:23|0.4802
04:49:24|0.4802
04:49:24|0.4807
04:49:26|0.481
04:49:27|0.481
04:49:28|0.4809
04:49:29|0.4809
04:49:29|0.4809
04:49:31|0.4809
04:49:31|0.4809
04:49:32|0.4808
04:49:34|0.4808
04:49:34|0.4803
04:49:35|0.4802
04:49:37|0.4804
04:49:37|0.4804
04:49:38|0.4805
04:49:39|0.4803
04:49:40|0.4792
04:49:42|0.479
04:49:42|0.479
04:49:44|0.4787
04:49:45|0.4792
04:49:45|0.4786
04:49:46|0.4785
04:49:47|0.4769
04:49:48|0.4769
04:49:49|0.4786
04:49:50|0.4799
04:49:52|0.4794
04:49:52|0.4792
04:49:53|0.4799
04:49:54|0.4788
04:49:55|0.4793
04:49:56|0.4785
04:49:57|0.4785
04:49:59|0.4785
04:49:59|0.478
04:50:01|0.478
04:50:02|0.48
04:50:04|0.4791
04:50:04|0.4796
04:50:05|0.48
04:50:06|0.4801
04:50:07|0.4801
04:50:08|0.4801
04:50:09|0.4795
04:50:10|0.4786
04:50:11|0.4786
04:50:12|0.4788
04:50:13|0.4792
04:50:14|0.4791
04:50:16|0.4794
04:50:16|0.4794
04:50:17|0.4794
04:50:18|0.4794
04:50:19|0.4794
04:50:20|0.4794
04:50:21|0.4794
04:50:22|0.4794
04:50:24|0.4798
04:50:24|0.4781
04:50:25|0.4787
04:50:26|0.4789
04:50:27|0.4791
04:50:28|0.4778
04:50:29|0.4779
04:50:30|0.4785
04:50:31|0.4786
04:50:32|0.4781
04:50:33|0.4792
04:50:34|0.4792
04:50:35|0.4786
04:50:36|0.4791
04:50:37|0.4791
04:50:38|0.4783
04:50:39|0.4786
04:50:40|0.4791
04:50:41|0.479
04:50:42|0.4784
04:50:43|0.4784
04:50:44|0.4784
04:50:45|0.4784
04:50:46|0.4786
04:50:47|0.4786
04:50:48|0.4785
04:50:49|0.4781
04:50:50|0.4781
04:50:51|0.4777
04:50:52|0.4785
04:50:53|0.4779
04:50:54|0.4787
04:50:55|0.4787
04:50:56|0.4774
04:50:57|0.478
04:50:58|0.4772
04:50:59|0.4772
04:51:00|0.4788
04:51:02|0.4786
04:51:04|0.4786
04:51:05|0.4786
04:51:06|0.4786
04:51:07|0.4778
04:51:07|0.4786
04:51:09|0.4786
04:51:10|0.4783
04:51:10|0.4783
04:51:11|0.478
04:51:12|0.478
04:51:14|0.478
04:51:15|0.478
04:51:16|0.478
04:51:16|0.4779
04:51:18|0.4779
04:51:19|0.4779
04:51:20|0.4779
04:51:21|0.4782
04:51:22|0.4782
04:51:22|0.4782
04:51:23|0.4777
04:51:24|0.4777
04:51:25|0.4783
04:51:26|0.4777
04:51:27|0.4781
04:51:28|0.479
04:51:30|0.4787
04:51:31|0.4779
04:51:31|0.4784
04:51:33|0.4779
04:51:34|0.4779
04:51:35|0.4779
04:51:36|0.4779
04:51:37|0.478
04:51:38|0.478
04:51:39|0.478
04:51:40|0.478
04:51:41|0.4775
04:51:42|0.4775
04:51:43|0.4775
04:51:44|0.478
04:51:45|0.4772
04:51:46|0.4772
04:51:47|0.4769
04:51:48|0.4775
04:51:49|0.4772
04:51:50|0.4772
04:51:51|0.4772
04:51:52|0.4773
04:51:53|0.4773
04:51:54|0.4773
04:51:55|0.4759
04:51:56|0.4763
04:51:57|0.4765
04:51:58|0.4777
04:51:59|0.4787
04:52:00|0.4795
04:52:01|0.4783
04:52:02|0.4783
04:52:04|0.4787
04:52:04|0.4781
04:52:06|0.4781
04:52:07|0.4781
04:52:08|0.4785
04:52:09|0.4783
04:52:10|0.4781
04:52:10|0.4781
04:52:11|0.4788
04:52:13|0.4788
04:52:14|0.4792
04:52:15|0.4792
04:52:16|0.4791
04:52:17|0.4784
04:52:18|0.4788
04:52:19|0.4788
04:52:20|0.4788
04:52:21|0.4788
04:52:22|0.4788
04:52:23|0.4782
04:52:24|0.478
04:52:25|0.478
04:52:26|0.4782
04:52:27|0.4784
04:52:28|0.4787
04:52:29|0.4791
04:52:30|0.4791
04:52:31|0.4791
04:52:32|0.4776
04:52:33|0.4776
04:52:34|0.478
04:52:35|0.478
04:52:37|0.478
04:52:37|0.478
04:52:39|0.478
04:52:40|0.478
04:52:40|0.4783
04:52:41|0.4779
04:52:43|0.4778
04:52:43|0.4778
04:52:44|0.4784
04:52:46|0.4784
04:52:46|0.4784
04:52:48|0.478
04:52:49|0.478
04:52:49|0.478
04:52:51|0.478
04:52:51|0.478
04:52:53|0.478
04:52:53|0.478
04:52:54|0.478
04:52:55|0.478
04:52:56|0.4784
04:52:57|0.4784
04:52:58|0.4784
04:52:59|0.4785
04:53:00|0.4785
04:53:01|0.4785
04:53:02|0.4785
04:53:04|0.4785
04:53:06|0.4782
04:53:07|0.4782
04:53:08|0.4782
04:53:08|0.4782
04:53:10|0.4775
04:53:11|0.4779
04:53:12|0.4779
04:53:13|0.4779
04:53:14|0.4779
04:53:15|0.4779
04:53:16|0.4779
04:53:17|0.4779
04:53:18|0.4779
04:53:19|0.4776
04:53:20|0.4776
04:53:21|0.4771
04:53:22|0.4771
04:53:23|0.4772
04:53:25|0.478
04:53:26|0.478
04:53:26|0.478
04:53:28|0.478
04:53:29|0.478
04:53:30|0.4791
04:53:31|0.4791
04:53:32|0.4776
04:53:34|0.4776
04:53:34|0.4774
04:53:35|0.4774
04:53:36|0.4774
04:53:37|0.4774
04:53:39|0.4774
04:53:39|0.4774
04:53:40|0.4774
04:53:41|0.4767
04:53:42|0.4767
04:53:43|0.4768
04:53:44|0.4768
04:53:46|0.4768
04:53:46|0.4768
04:53:48|0.4768
04:53:48|0.4768
04:53:49|0.4768
04:53:51|0.4768
04:53:51|0.4768
04:53:52|0.4754
04:53:53|0.4753
04:53:54|0.4759
04:53:56|0.4755
04:53:57|0.4753
04:53:58|0.475
04:53:58|0.475
04:53:59|0.4749
04:54:00|0.4749
04:54:01|0.4753
04:54:03|0.4742
04:54:03|0.4742
04:54:05|0.4741
04:54:07|0.474
04:54:08|0.474
04:54:09|0.4743
04:54:10|0.4743
04:54:12|0.4738
04:54:12|0.4738
04:54:14|0.4738
04:54:14|0.4738
04:54:16|0.4737
04:54:17|0.4737
04:54:17|0.4735
04:54:19|0.4735
04:54:20|0.4733
04:54:21|0.4727
04:54:23|0.4718
04:54:23|0.4723
04:54:24|0.4786
04:54:25|0.4765
04:54:26|0.4759
04:54:27|0.4794
04:54:28|0.4799
04:54:29|0.4796
04:54:30|0.4775
04:54:31|0.4775
04:54:32|0.4775
04:54:33|0.4781
04:54:34|0.4782
04:54:35|0.4782
04:54:36|0.4782
04:54:37|0.4782
04:54:38|0.4782
04:54:40|0.4777
04:54:40|0.478
04:54:41|0.4777
04:54:42|0.4777
04:54:43|0.4779
04:54:44|0.4779
04:54:45|0.4779
04:54:46|0.4784
04:54:47|0.4783
04:54:48|0.4782
04:54:49|0.4788
04:54:50|0.4788
04:54:51|0.4782
04:54:52|0.4786
04:54:53|0.4786
04:54:54|0.4786
04:54:55|0.4786
04:54:56|0.4783
04:54:57|0.4777
04:54:58|0.4774
04:54:59|0.4774
04:55:00|0.4774
04:55:01|0.4773
04:55:03|0.4773
04:55:04|0.4773
04:55:05|0.4773
04:55:07|0.4774
04:55:08|0.477
04:55:09|0.477
04:55:09|0.4763
04:55:11|0.4763
04:55:12|0.4763
04:55:13|0.4761
04:55:13|0.4761
04:55:14|0.4762
04:55:15|0.4758
04:55:16|0.4758
04:55:18|0.4761
04:55:18|0.4763
04:55:20|0.4746
04:55:20|0.476
04:55:22|0.476
04:55:22|0.4762
04:55:23|0.4761
04:55:25|0.4761
04:55:26|0.4761
04:55:27|0.4761
04:55:28|0.4763
04:55:29|0.4746
04:55:30|0.4746
04:55:31|0.4758
04:55:32|0.4758
04:55:33|0.4758
04:55:34|0.4758
04:55:35|0.4758
04:55:36|0.4758
04:55:37|0.4765
04:55:38|0.4767
04:55:39|0.4774
04:55:40|0.4776
04:55:41|0.4763
04:55:42|0.4763
04:55:43|0.4763
04:55:44|0.4773
04:55:45|0.4768
04:55:46|0.4768
04:55:47|0.4773
04:55:48|0.4768
04:55:49|0.4768
04:55:50|0.4768
04:55:51|0.4767
04:55:52|0.4768
04:55:53|0.4768
04:55:54|0.4762
04:55:55|0.4762
04:55:56|0.4762
04:55:57|0.4768
04:55:58|0.4768
04:55:59|0.4768
04:56:00|0.4768
04:56:01|0.4768
04:56:02|0.477
04:56:03|0.477
04:56:04|0.477
04:56:06|0.477
04:56:07|0.477
04:56:08|0.4772
04:56:10|0.4772
04:56:10|0.4772
04:56:12|0.4768
04:56:12|0.477
04:56:14|0.477
04:56:14|0.4775
04:56:15|0.4775
04:56:16|0.4775
04:56:17|0.4775
04:56:18|0.4777
04:56:19|0.4776
04:56:20|0.4776
04:56:21|0.4777
04:56:22|0.4775
04:56:23|0.4776
04:56:24|0.4772
04:56:25|0.4776
04:56:26|0.4782
04:56:27|0.4783
04:56:28|0.4783
04:56:29|0.4783
04:56:30|0.4783
04:56:31|0.4774
04:56:32|0.4782
04:56:33|0.4782
04:56:34|0.4782
04:56:35|0.4783
04:56:36|0.4783
04:56:38|0.4783
04:56:38|0.4783
04:56:39|0.4783
04:56:40|0.4783
04:56:41|0.4783
04:56:42|0.4785
04:56:43|0.4785
04:56:45|0.4785
04:56:45|0.4786
04:56:46|0.4793
04:56:47|0.4782
04:56:48|0.4776
04:56:49|0.4782
04:56:50|0.4782
04:56:51|0.4782
04:56:52|0.4782
04:56:53|0.4782
04:56:54|0.4785
04:56:55|0.4784
04:56:56|0.4782
04:56:58|0.4782
04:56:59|0.4782
04:57:00|0.4786
04:57:01|0.4787
04:57:02|0.4787
04:57:03|0.4787
04:57:04|0.4789
04:57:06|0.4788
04:57:07|0.4793
04:57:08|0.4795
04:57:09|0.4795
04:57:11|0.4795
04:57:12|0.4794
04:57:13|0.4793
04:57:14|0.4792
04:57:15|0.4792
04:57:16|0.4791
04:57:17|0.4792
04:57:18|0.479
04:57:19|0.479
04:57:20|0.4797
04:57:21|0.4796
04:57:22|0.4799
04:57:23|0.4799
04:57:24|0.4799
04:57:26|0.4799
04:57:27|0.4851
04:57:28|0.4847
04:57:29|0.4854
04:57:29|0.4858
04:57:31|0.4864
04:57:31|0.483
04:57:33|0.4827
04:57:33|0.4862
04:57:35|0.4844
04:57:35|0.4853
04:57:36|0.4838
04:57:38|0.4852
04:57:38|0.4865
04:57:40|0.4866
04:57:40|0.4843
04:57:42|0.4871
04:57:42|0.4851
04:57:44|0.4868
04:57:44|0.4868
04:57:46|0.4868
04:57:47|0.4868
04:57:47|0.4859
04:57:48|0.487
04:57:50|0.4874
04:57:51|0.4867
04:57:52|0.4867
04:57:53|0.4874
04:57:54|0.4855
04:57:55|0.4855
04:57:56|0.4864
04:57:57|0.4852
04:57:58|0.4864
04:57:58|0.4862
04:57:59|0.4862
04:58:01|0.4836
04:58:01|0.4852
04:58:02|0.4841
04:58:03|0.485
04:58:04|0.485
04:58:07|0.4851
04:58:08|0.4849
04:58:09|0.4832
04:58:10|0.4804
04:58:11|0.4824
04:58:12|0.482
04:58:13|0.4818
04:58:14|0.4818
04:58:15|0.482
04:58:16|0.4816
04:58:17|0.4816
04:58:18|0.4817
04:58:19|0.4805
04:58:20|0.4806
04:58:21|0.483
04:58:22|0.483
04:58:23|0.483
04:58:24|0.4833
04:58:25|0.4833
04:58:26|0.4833
04:58:27|0.4826
04:58:28|0.482
04:58:29|0.482
04:58:30|0.482
04:58:31|0.482
04:58:32|0.4801
04:58:33|0.4801
04:58:34|0.4801
04:58:35|0.4801
04:58:36|0.4801
04:58:37|0.4801
04:58:38|0.4801
04:58:39|0.4807
04:58:40|0.4807
04:58:41|0.4807
04:58:42|0.481
04:58:43|0.481
04:58:44|0.481
04:58:45|0.481
04:58:46|0.481
04:58:47|0.481
04:58:48|0.481
04:58:49|0.481
04:58:50|0.481
04:58:51|0.481
04:58:52|0.4813
04:58:53|0.4806
04:58:54|0.4806
04:58:55|0.4806
04:58:56|0.482
04:58:57|0.482
04:58:58|0.482
04:58:59|0.482
04:59:00|0.482
04:59:01|0.4808
04:59:02|0.4806
04:59:03|0.4813
04:59:04|0.482
04:59:05|0.482
04:59:06|0.4806
04:59:08|0.4806
04:59:10|0.4806
04:59:11|0.4806
04:59:12|0.4822
04:59:13|0.4822
04:59:14|0.4809
04:59:15|0.4806
04:59:16|0.4811
04:59:17|0.4811
04:59:18|0.4813
04:59:19|0.4814
04:59:20|0.4814
04:59:21|0.4814
04:59:22|0.4814
04:59:23|0.4819
04:59:24|0.4813
04:59:25|0.4813
04:59:26|0.4813
04:59:27|0.4813
04:59:28|0.4813
04:59:29|0.4813
04:59:30|0.4809
04:59:31|0.4822
04:59:32|0.4822
04:59:33|0.4822
04:59:34|0.4822
04:59:35|0.4813
04:59:36|0.4773
04:59:37|0.4782
04:59:38|0.4785
04:59:39|0.4797
04:59:40|0.4797
04:59:41|0.4791
04:59:42|0.4791
04:59:43|0.4791
04:59:44|0.4789
04:59:45|0.4789
04:59:46|0.4789
04:59:47|0.4789
04:59:48|0.4789
04:59:49|0.4789
04:59:50|0.4778
04:59:51|0.4784
04:59:52|0.4784
04:59:53|0.4777
04:59:54|0.4777
04:59:55|0.478
04:59:56|0.478
04:59:57|0.478
04:59:58|0.4784
04:59:59|0.4784
05:00:00|0.4784
05:00:01|0.4784
05:00:02|0.4784
05:00:03|0.4783
05:00:04|0.4783
05:00:05|0.4783
05:00:06|0.4783
05:00:07|0.4783
05:00:09|0.4777
05:00:10|0.4777
05:00:11|0.4777
05:00:11|0.4778
05:00:13|0.4773
05:00:15|0.4773
05:00:15|0.4777
05:00:16|0.4777
05:00:17|0.4777
05:00:18|0.4781
05:00:19|0.4777
05:00:20|0.4777
05:00:21|0.4777
05:00:22|0.48
05:00:23|0.4797
05:00:24|0.4777
05:00:26|0.4786
05:00:26|0.4786
05:00:27|0.4786
05:00:28|0.4786
05:00:29|0.4793
05:00:30|0.4793
05:00:31|0.4783
05:00:32|0.4782
05:00:33|0.4782
05:00:34|0.4782
05:00:35|0.4782
05:00:36|0.4782
05:00:37|0.4778
05:00:38|0.4779
05:00:39|0.4779
05:00:40|0.4777
05:00:41|0.4777
05:00:42|0.4777
05:00:43|0.4791
05:00:44|0.4791
05:00:45|0.4795
05:00:46|0.479
05:00:47|0.479
05:00:48|0.479
05:00:49|0.4799
05:00:50|0.4799
05:00:51|0.4799
05:00:52|0.4799
05:00:53|0.4799
05:00:54|0.4788
05:00:55|0.4788
05:00:56|0.4788
05:00:57|0.4788
05:00:58|0.4788
05:00:59|0.4788
05:01:00|0.4788
05:01:02|0.4792
05:01:03|0.4792
05:01:04|0.4792
05:01:05|0.4788
05:01:06|0.4788
05:01:07|0.4788
05:01:08|0.4788
05:01:10|0.4794
05:01:11|0.4799
05:01:12|0.4799
05:01:13|0.48
05:01:14|0.479
05:01:15|0.4792
05:01:16|0.4792
05:01:18|0.4799
05:01:18|0.4799
05:01:19|0.4799
05:01:20|0.4799
05:01:21|0.4799
05:01:22|0.4799
05:01:23|0.4799
05:01:24|0.4799
05:01:25|0.4799
05:01:26|0.4799
05:01:27|0.4799
05:01:28|0.4799
05:01:29|0.4799
05:01:30|0.4799
05:01:31|0.4799
05:01:32|0.4799
05:01:33|0.4799
05:01:34|0.48
05:01:35|0.48
05:01:36|0.48
05:01:37|0.48
05:01:38|0.48
05:01:39|0.48
05:01:40|0.4804
05:01:41|0.4804
05:01:42|0.4804
05:01:43|0.4804
05:01:44|0.4799
05:01:45|0.4803
05:01:47|0.4803
05:01:47|0.4803
05:01:48|0.4804
05:01:49|0.4804
05:01:51|0.4804
05:01:51|0.4803
05:01:52|0.4803
05:01:53|0.4803
05:01:54|0.4803
05:01:55|0.4803
05:01:56|0.4803
05:01:57|0.4803
05:01:58|0.4803
05:01:59|0.4803
05:02:00|0.4803
05:02:01|0.4803
05:02:02|0.4803
05:02:04|0.4803
05:02:04|0.4803
05:02:05|0.4803
05:02:06|0.4803
05:02:08|0.4803
05:02:09|0.4803
05:02:11|0.4803
05:02:12|0.4803
05:02:13|0.4803
05:02:14|0.4803
05:02:15|0.4803
05:02:16|0.4803
05:02:17|0.4803
05:02:19|0.4803
05:02:19|0.4803
05:02:21|0.4804
05:02:22|0.4804
05:02:23|0.4804
05:02:23|0.4803
05:02:25|0.4803
05:02:25|0.4804
05:02:27|0.4804
05:02:28|0.4803
05:02:29|0.4803
05:02:30|0.4803
05:02:31|0.4803
05:02:32|0.4803
05:02:33|0.4803
05:02:34|0.4804
05:02:35|0.4804
05:02:36|0.4803
05:02:37|0.4803
05:02:38|0.4804
05:02:39|0.4804
05:02:40|0.4804
05:02:41|0.4804
05:02:42|0.4804
05:02:43|0.4804
05:02:44|0.4804
05:02:45|0.4804
05:02:46|0.4804
05:02:47|0.4804
05:02:48|0.4804
05:02:49|0.4804
05:02:50|0.4804
05:02:51|0.4805
05:02:52|0.4808
05:02:53|0.4808
05:02:54|0.4808
05:02:55|0.4808
05:02:56|0.4808
05:02:57|0.4808
05:02:58|0.4808
05:02:59|0.4808
05:03:00|0.4808
05:03:01|0.4808
05:03:02|0.4804
05:03:03|0.4803
05:03:04|0.4803
05:03:05|0.4803
05:03:06|0.4803
05:03:07|0.4807
05:03:08|0.4803
05:03:09|0.4803
05:03:10|0.4803
05:03:12|0.4809
05:03:12|0.4808
05:03:14|0.4807
05:03:14|0.4807
05:03:16|0.4803
05:03:17|0.4799
05:03:18|0.4799
05:03:19|0.4799
05:03:20|0.4799
05:03:21|0.4799
05:03:22|0.4799
05:03:23|0.4799
05:03:24|0.4799
05:03:25|0.4799
05:03:26|0.4789
05:03:27|0.4789
05:03:28|0.4789
05:03:30|0.479
05:03:30|0.479
05:03:31|0.479
05:03:32|0.479
05:03:33|0.479
05:03:34|0.4809
05:03:35|0.4809
05:03:36|0.4809
05:03:37|0.4809
05:03:38|0.4809
05:03:39|0.4809
05:03:41|0.4809
05:03:42|0.4809
05:03:43|0.4809
05:03:44|0.4809
05:03:45|0.4809
05:03:46|0.4792
05:03:47|0.4792
05:03:47|0.4806
05:03:49|0.4806
05:03:50|0.4806
05:03:50|0.4806
05:03:52|0.4806
05:03:53|0.4806
05:03:53|0.4806
05:03:54|0.4806
05:03:55|0.4806
05:03:57|0.4806
05:03:58|0.4801
05:03:59|0.4801
05:03:59|0.4801
05:04:00|0.4801
05:04:01|0.4801
05:04:03|0.4803
05:04:03|0.4803
05:04:04|0.4803
05:04:06|0.4803
05:04:08|0.4803
05:04:08|0.4803
05:04:09|0.4803
05:04:10|0.4803
05:04:12|0.4803
05:04:13|0.4793
05:04:15|0.4793
05:04:15|0.4793
05:04:16|0.4793
05:04:17|0.4797
05:04:19|0.4797
05:04:19|0.4797
05:04:20|0.4797
05:04:21|0.4795
05:04:23|0.4795
05:04:24|0.4798
05:04:25|0.4796
05:04:26|0.4796
05:04:27|0.4796
05:04:27|0.4796
05:04:29|0.4796
05:04:30|0.4795
05:04:31|0.4795
05:04:32|0.4795
05:04:32|0.4795
05:04:34|0.48
05:04:35|0.48
05:04:36|0.48
05:04:37|0.48
05:04:38|0.48
05:04:38|0.4795
05:04:40|0.4795
05:04:41|0.4795
05:04:42|0.4795
05:04:43|0.4795
05:04:44|0.4795
05:04:45|0.4795
05:04:46|0.4795
05:04:46|0.4795
05:04:47|0.4795
05:04:49|0.4795
05:04:50|0.4795
05:04:51|0.4795
05:04:52|0.4795
05:04:53|0.4795
05:04:53|0.4795
05:04:55|0.4796
05:04:56|0.4796
05:04:57|0.4796
05:04:57|0.4796
05:04:59|0.4796
05:04:59|0.4795
05:05:01|0.4795
05:05:02|0.4795
05:05:02|0.4795
05:05:05|0.4795
05:05:05|0.4795
05:05:06|0.4795
05:05:07|0.4795
05:05:08|0.4795
05:05:09|0.4795
05:05:10|0.4795
05:05:11|0.4788
05:05:13|0.4784
05:05:15|0.4787
05:05:16|0.4787
05:05:17|0.4787
05:05:18|0.478
05:05:19|0.4779
05:05:19|0.4781
05:05:20|0.4779
05:05:22|0.4779
05:05:23|0.4779
05:05:24|0.4779
05:05:24|0.4782
05:05:26|0.4776
05:05:27|0.478
05:05:28|0.478
05:05:30|0.478
05:05:30|0.478
05:05:31|0.478
05:05:32|0.478
05:05:33|0.4778
05:05:34|0.4778
05:05:35|0.4778
05:05:36|0.4778
05:05:37|0.4778
05:05:38|0.4778
05:05:39|0.4776
05:05:40|0.4776
05:05:41|0.4776
05:05:42|0.4776
05:05:43|0.4776
05:05:44|0.4776
05:05:45|0.4776
05:05:46|0.4776
05:05:47|0.4776
05:05:48|0.4776
05:05:49|0.4776
05:05:50|0.4776
05:05:51|0.4776
05:05:52|0.4776
05:05:53|0.4776
05:05:54|0.4776
05:05:55|0.4776
05:05:56|0.4776
05:05:57|0.4776
05:05:58|0.4776
05:06:00|0.4776
05:06:00|0.4776
05:06:01|0.4776
05:06:02|0.4776
05:06:03|0.4776
05:06:04|0.4776
05:06:05|0.4776
05:06:06|0.4776
05:06:07|0.4776
05:06:08|0.4776
05:06:09|0.4776
05:06:10|0.4776
05:06:11|0.4776
05:06:12|0.4776
05:06:14|0.4776
05:06:15|0.4776
05:06:16|0.4773
05:06:17|0.4773
05:06:17|0.4773
05:06:18|0.4773
05:06:20|0.4773
05:06:21|0.4773
05:06:22|0.4773
05:06:24|0.4773
05:06:24|0.4773
05:06:25|0.4773
05:06:26|0.4773
05:06:28|0.4773
05:06:28|0.4773
05:06:30|0.4773
05:06:31|0.4773
05:06:32|0.4775
05:06:33|0.4776
05:06:34|0.4776
05:06:34|0.4774
05:06:36|0.4773
05:06:37|0.4775
05:06:38|0.4775
05:06:38|0.4775
05:06:40|0.4773
05:06:41|0.4773
05:06:42|0.4773
05:06:43|0.4773
05:06:43|0.4773
05:06:45|0.4773
05:06:46|0.4773
05:06:46|0.4773
05:06:47|0.4773
05:06:49|0.4773
05:06:51|0.4773
05:06:51|0.4773
05:06:52|0.4773
05:06:53|0.4773
05:06:54|0.4773
05:06:55|0.4773
05:06:56|0.4773
05:06:57|0.4773
05:06:58|0.4773
05:06:59|0.4771
05:07:00|0.4755
05:07:01|0.4755
05:07:02|0.4755
05:07:03|0.4755
05:07:04|0.476
05:07:05|0.476
05:07:06|0.477
05:07:07|0.477
05:07:08|0.4772
05:07:09|0.4772
05:07:10|0.4771
05:07:11|0.4771
05:07:12|0.4773
05:07:13|0.4772
05:07:15|0.4772
05:07:17|0.4772
05:07:18|0.4764
05:07:19|0.4764
05:07:21|0.4764
05:07:21|0.4765
05:07:22|0.4765
05:07:23|0.4765
05:07:24|0.4765
05:07:25|0.4765
05:07:26|0.4757
05:07:27|0.4759
05:07:28|0.4759
05:07:29|0.4759
05:07:30|0.4759
05:07:31|0.4759
05:07:32|0.476
05:07:33|0.476
05:07:35|0.4765
05:07:35|0.4765
05:07:36|0.4765
05:07:38|0.4761
05:07:38|0.4766
05:07:40|0.4786
05:07:41|0.4786
05:07:42|0.4787
05:07:43|0.4789
05:07:44|0.4789
05:07:45|0.4795
05:07:46|0.4795
05:07:47|0.4795
05:07:48|0.4799
05:07:49|0.4799
05:07:50|0.4806
05:07:51|0.4806
05:07:52|0.4802
05:07:53|0.4785
05:07:54|0.4785
05:07:55|0.4785
05:07:56|0.4785
05:07:57|0.4785
05:07:58|0.4785
05:07:59|0.4787
05:08:00|0.479
05:08:01|0.48
05:08:02|0.4795
05:08:03|0.4795
05:08:04|0.4799
05:08:05|0.4806
05:08:06|0.4806
05:08:07|0.4806
05:08:08|0.4809
05:08:09|0.4809
05:08:10|0.4803
05:08:11|0.4803
05:08:12|0.4803
05:08:13|0.4803
05:08:14|0.481
05:08:15|0.481
05:08:17|0.4809
05:08:19|0.4809
05:08:20|0.4812
05:08:20|0.4816
05:08:21|0.4809
05:08:23|0.4809
05:08:24|0.4809
05:08:25|0.4809
05:08:26|0.4809
05:08:27|0.4809
05:08:28|0.4799
05:08:29|0.4796
05:08:29|0.4796
05:08:31|0.4818
05:08:32|0.4818
05:08:34|0.4818
05:08:34|0.4812
05:08:35|0.4813
05:08:37|0.4813
05:08:38|0.4816
05:08:39|0.4806
05:08:39|0.4806
05:08:42|0.4808
05:08:42|0.4808
05:08:43|0.4807
05:08:44|0.4807
05:08:45|0.4807
05:08:46|0.4807
05:08:47|0.4807
05:08:48|0.4807
05:08:49|0.4807
05:08:50|0.4803
05:08:51|0.4801
05:08:53|0.4801
05:08:53|0.4801
05:08:54|0.4801
05:08:55|0.4801
05:08:56|0.4801
05:08:57|0.4801
05:08:58|0.4801
05:08:59|0.4801
05:09:00|0.4801
05:09:01|0.4801
05:09:02|0.48
05:09:03|0.48
05:09:04|0.4803
05:09:05|0.4816
05:09:06|0.4816
05:09:07|0.4804
05:09:08|0.4815
05:09:09|0.48
05:09:10|0.48
05:09:11|0.4811
05:09:12|0.4811
05:09:13|0.4811
05:09:14|0.4812
05:09:15|0.4812
05:09:17|0.4812
05:09:19|0.4812
05:09:19|0.4812
05:09:21|0.4812
05:09:22|0.4812
05:09:24|0.4809
05:09:25|0.4809
05:09:26|0.481
05:09:27|0.481
05:09:27|0.48
05:09:28|0.48
05:09:30|0.48
05:09:31|0.48
05:09:32|0.48
05:09:33|0.48
05:09:34|0.48
05:09:35|0.4796
05:09:36|0.4796
05:09:37|0.4799
05:09:38|0.4799
05:09:38|0.4799
05:09:40|0.4796
05:09:41|0.4796
05:09:42|0.4799
05:09:43|0.4799
05:09:44|0.4799
05:09:45|0.4799
05:09:46|0.4799
05:09:46|0.4798
05:09:48|0.4798
05:09:48|0.4796
05:09:49|0.4796
05:09:51|0.4796
05:09:51|0.4796
05:09:53|0.4796
05:09:54|0.4796
05:09:55|0.4796
05:09:55|0.4798
05:09:57|0.4798
05:09:58|0.4798
05:09:58|0.4798
05:09:59|0.4798
05:10:00|0.4798
05:10:01|0.4798
05:10:04|0.4796
05:10:04|0.4796
05:10:05|0.4796
05:10:06|0.4796
05:10:07|0.4796
05:10:08|0.4791
05:10:09|0.4791
05:10:10|0.4792
05:10:11|0.4792
05:10:12|0.4792
05:10:13|0.4792
05:10:14|0.4792
05:10:15|0.4787
05:10:16|0.4795
05:10:18|0.4795
05:10:19|0.4795
05:10:21|0.4789
05:10:23|0.4789
05:10:24|0.4789
05:10:25|0.4789
05:10:26|0.4789
05:10:27|0.4789
05:10:28|0.4789
05:10:28|0.4789
05:10:30|0.4789
05:10:32|0.4789
05:10:32|0.4789
05:10:33|0.4783
05:10:34|0.4775
05:10:35|0.4778
05:10:36|0.4778
05:10:38|0.4778
05:10:38|0.4778
05:10:39|0.4778
05:10:40|0.4778
05:10:41|0.4778
05:10:42|0.4778
05:10:43|0.4778
05:10:44|0.4778
05:10:45|0.4778
05:10:46|0.4778
05:10:47|0.4778
05:10:48|0.4778
05:10:49|0.478
05:10:50|0.478
05:10:51|0.478
05:10:53|0.4782
05:10:53|0.4782
05:10:55|0.4782
05:10:56|0.4782
05:10:56|0.4782
05:10:58|0.4782
05:10:59|0.4782
05:11:00|0.4775
05:11:01|0.4781
05:11:02|0.4781
05:11:03|0.4781
05:11:04|0.4781
05:11:05|0.4781
05:11:06|0.4781
05:11:07|0.4781
05:11:08|0.4781
05:11:09|0.4781
05:11:10|0.4781
05:11:11|0.4781
05:11:12|0.4781
05:11:13|0.4781
05:11:14|0.4781
05:11:15|0.4781
05:11:16|0.4781
05:11:17|0.4772
05:11:18|0.4772
05:11:19|0.4772
05:11:21|0.4772
05:11:21|0.4772
05:11:23|0.4772
05:11:24|0.4772
05:11:25|0.4772
05:11:26|0.4772
05:11:27|0.4772
05:11:27|0.4772
05:11:28|0.4772
05:11:30|0.4772
05:11:31|0.4772
05:11:33|0.4772
05:11:33|0.4772
05:11:34|0.4778
05:11:35|0.4781
05:11:36|0.4781
05:11:37|0.4781
05:11:38|0.4781
05:11:39|0.4781
05:11:41|0.4781
05:11:41|0.4781
05:11:42|0.4781
05:11:43|0.4781
05:11:44|0.4774
05:11:45|0.4774
05:11:46|0.4774
05:11:47|0.4774
05:11:48|0.4774
05:11:49|0.4774
05:11:50|0.4774
05:11:52|0.478
05:11:52|0.478
05:11:53|0.4783
05:11:54|0.4783
05:11:55|0.478
05:11:56|0.478
05:11:57|0.478
05:11:58|0.478
05:11:59|0.478
05:12:00|0.478
05:12:01|0.478
05:12:02|0.478
05:12:03|0.478
05:12:04|0.478
05:12:05|0.478
05:12:06|0.478
05:12:07|0.478
05:12:08|0.478
05:12:09|0.478
05:12:10|0.478
05:12:11|0.478
05:12:12|0.478
05:12:13|0.478
05:12:14|0.478
05:12:15|0.478
05:12:16|0.478
05:12:17|0.478
05:12:18|0.478
05:12:20|0.478
05:12:22|0.478
05:12:23|0.478
05:12:24|0.478
05:12:25|0.478
05:12:26|0.478
05:12:28|0.478
05:12:28|0.478
05:12:29|0.478
05:12:31|0.478
05:12:32|0.478
05:12:32|0.478
05:12:33|0.478
05:12:34|0.478
05:12:36|0.478
05:12:36|0.478
05:12:37|0.478
05:12:38|0.478
05:12:40|0.478
05:12:40|0.478
05:12:41|0.478
05:12:42|0.478
05:12:44|0.478
05:12:45|0.478
05:12:46|0.478
05:12:46|0.478
05:12:48|0.478
05:12:48|0.478
05:12:50|0.478
05:12:51|0.478
05:12:51|0.478
05:12:53|0.478
05:12:54|0.478
05:12:55|0.478
05:12:55|0.478
05:12:57|0.478
05:12:59|0.478
05:13:00|0.478
05:13:01|0.478
05:13:02|0.478
05:13:03|0.478
05:13:04|0.478
05:13:05|0.478
05:13:06|0.4786
05:13:07|0.4786
05:13:08|0.4786
05:13:09|0.4786
05:13:10|0.4786
05:13:11|0.4786
05:13:12|0.4784
05:13:13|0.4782
05:13:14|0.4782
05:13:15|0.4782
05:13:16|0.4781
05:13:17|0.4781
05:13:18|0.4781
05:13:19|0.4781
05:13:20|0.4781
05:13:21|0.4791
05:13:23|0.4791
05:13:24|0.4791
05:13:25|0.4791
05:13:27|0.4791
05:13:29|0.4791
05:13:29|0.4791
05:13:31|0.4791
05:13:31|0.4791
05:13:33|0.4791
05:13:33|0.4791
05:13:34|0.4791
05:13:35|0.4791
05:13:36|0.4791
05:13:37|0.4791
05:13:38|0.4803
05:13:39|0.4805
05:13:40|0.4808
05:13:41|0.4808
05:13:42|0.4808
05:13:43|0.4802
05:13:44|0.481
05:13:45|0.481
05:13:46|0.481
05:13:48|0.4817
05:13:48|0.4817
05:13:49|0.4817
05:13:50|0.4817
05:13:51|0.4817
05:13:52|0.4817
05:13:53|0.4817
05:13:54|0.4817
05:13:55|0.481
05:13:57|0.481
05:13:57|0.481
05:13:58|0.481
05:13:59|0.481
05:14:00|0.481
05:14:01|0.481
05:14:02|0.481
05:14:03|0.481
05:14:04|0.481
05:14:05|0.481
05:14:06|0.481
05:14:07|0.481
05:14:08|0.481
05:14:10|0.4816
05:14:10|0.4816
05:14:11|0.4811
05:14:12|0.481
05:14:13|0.481
05:14:14|0.481
05:14:15|0.481
05:14:16|0.481
05:14:17|0.481
05:14:18|0.4812
05:14:19|0.4812
05:14:20|0.4812
05:14:22|0.4812
05:14:23|0.4811
05:14:25|0.4811
05:14:26|0.4818
05:14:27|0.4818
05:14:28|0.4818
05:14:29|0.4818
05:14:30|0.4818
05:14:31|0.4818
05:14:32|0.4818
05:14:33|0.4821
05:14:34|0.4821
05:14:35|0.4814
05:14:36|0.4838
05:14:37|0.4869
05:14:39|0.4828
05:14:39|0.485
05:14:41|0.4841
05:14:41|0.4836
05:14:43|0.485
05:14:43|0.485
05:14:44|0.4844
05:14:46|0.4844
05:14:46|0.484
05:14:47|0.484
05:14:48|0.4856
05:14:49|0.4856
05:14:50|0.484
05:14:52|0.484
05:14:52|0.484
05:14:54|0.484
05:14:54|0.484
05:14:56|0.4836
05:14:57|0.4836
05:14:57|0.4836
05:14:58|0.4836
05:14:59|0.4836
05:15:00|0.4836
05:15:01|0.4826
05:15:02|0.4826
05:15:03|0.4833
05:15:04|0.4833
05:15:05|0.4833
05:15:06|0.4833
05:15:07|0.4823
05:15:08|0.4823
05:15:09|0.4823
05:15:10|0.483
05:15:12|0.483
05:15:12|0.4833
05:15:13|0.4833
05:15:15|0.4833
05:15:15|0.4833
05:15:16|0.4833
05:15:17|0.4833
05:15:18|0.4833
05:15:19|0.4833
05:15:20|0.4833
05:15:22|0.4814
05:15:23|0.4814
05:15:25|0.4814
05:15:26|0.4814
05:15:27|0.4814
05:15:28|0.4814
05:15:28|0.4814
05:15:30|0.4814
05:15:31|0.4814
05:15:32|0.4814
05:15:33|0.4824
05:15:34|0.4833
05:15:35|0.4833
05:15:36|0.4833
05:15:36|0.4833
05:15:38|0.4827
05:15:38|0.4827
05:15:40|0.4826
05:15:40|0.4826
05:15:41|0.4832
05:15:42|0.4832
05:15:43|0.4832
05:15:44|0.4832
05:15:45|0.4815
05:15:47|0.483
05:15:48|0.483
05:15:49|0.483
05:15:49|0.483
05:15:50|0.483
05:15:51|0.4824
05:15:53|0.4824
05:15:53|0.4824
05:15:54|0.4824
05:15:55|0.4824
05:15:57|0.4824
05:15:57|0.4833
05:15:59|0.4824
05:15:59|0.4824
05:16:00|0.4824
05:16:02|0.4824
05:16:03|0.4824
05:16:03|0.4828
05:16:04|0.4828
05:16:05|0.4828
05:16:07|0.4828
05:16:07|0.4828
05:16:08|0.4821
05:16:09|0.4821
05:16:11|0.4821
05:16:11|0.4821
05:16:12|0.4821
05:16:13|0.4821
05:16:14|0.4821
05:16:15|0.4822
05:16:16|0.483
05:16:18|0.483
05:16:18|0.483
05:16:19|0.483
05:16:20|0.483
05:16:21|0.483
05:16:23|0.483
05:16:25|0.483
05:16:26|0.483
05:16:27|0.483
05:16:28|0.483
05:16:29|0.483
05:16:30|0.483
05:16:31|0.483
05:16:32|0.482
05:16:32|0.482
05:16:34|0.482
05:16:35|0.482
05:16:36|0.482
05:16:37|0.482
05:16:38|0.482
05:16:39|0.482
05:16:40|0.4826
05:16:40|0.4826
05:16:42|0.4826
05:16:43|0.4826
05:16:44|0.4826
05:16:45|0.4826
05:16:46|0.4826
05:16:47|0.4826
05:16:48|0.4831
05:16:49|0.4831
05:16:51|0.4831
05:16:51|0.4822
05:16:53|0.4822
05:16:53|0.4822
05:16:54|0.4822
05:16:55|0.4822
05:16:56|0.4822
05:16:57|0.4822
05:16:58|0.4822
05:17:00|0.4822
05:17:00|0.4822
05:17:01|0.4822
05:17:02|0.4828
05:17:04|0.4828
05:17:04|0.4822
05:17:05|0.4822
05:17:06|0.4822
05:17:07|0.4822
05:17:08|0.4822
05:17:09|0.4822
05:17:11|0.4822
05:17:11|0.4822
05:17:12|0.4822
05:17:13|0.4822
05:17:14|0.4822
05:17:15|0.4822
05:17:16|0.4822
05:17:18|0.4822
05:17:18|0.4822
05:17:19|0.4822
05:17:20|0.4822
05:17:21|0.4824
05:17:22|0.4824
05:17:23|0.4824
05:17:26|0.483
05:17:27|0.483
05:17:29|0.483
05:17:30|0.4827
05:17:31|0.4831
05:17:32|0.4831
05:17:33|0.4831
05:17:34|0.4831
05:17:35|0.4831
05:17:37|0.4824
05:17:38|0.4823
05:17:39|0.4823
05:17:40|0.4823
05:17:41|0.4829
05:17:42|0.4829
05:17:43|0.4826
05:17:43|0.4826
05:17:45|0.4826
05:17:45|0.4826
05:17:47|0.4826
05:17:48|0.4826
05:17:49|0.4826
05:17:50|0.4831
05:17:50|0.4831
05:17:52|0.4831
05:17:53|0.4831
05:17:54|0.4825
05:17:55|0.4825
05:17:56|0.4825
05:17:57|0.4825
05:17:57|0.4831
05:17:59|0.4831
05:18:00|0.4831
05:18:01|0.4833
05:18:02|0.4833
05:18:03|0.4833
05:18:04|0.4833
05:18:05|0.4833
05:18:06|0.4833
05:18:07|0.4833
05:18:08|0.4833
05:18:08|0.484
05:18:09|0.484
05:18:11|0.484
05:18:12|0.484
05:18:12|0.484
05:18:14|0.484
05:18:14|0.484
05:18:15|0.484
05:18:16|0.4848
05:18:18|0.485
05:18:19|0.485
05:18:19|0.485
05:18:21|0.4843
05:18:21|0.4853
05:18:22|0.4853
05:18:23|0.4854
05:18:25|0.4858
05:18:27|0.4858
05:18:27|0.4858
05:18:29|0.4858
05:18:30|0.4872
05:18:31|0.4872
05:18:33|0.4864
05:18:35|0.4859
05:18:36|0.4859
05:18:36|0.4862
05:18:38|0.4871
05:18:39|0.4868
05:18:39|0.4858
05:18:41|0.4858
05:18:41|0.4858
05:18:43|0.4864
05:18:44|0.4864
05:18:44|0.4865
05:18:46|0.4865
05:18:47|0.4857
05:18:47|0.4857
05:18:48|0.4857
05:18:49|0.4857
05:18:50|0.4863
05:18:52|0.4863
05:18:53|0.4874
05:18:54|0.4874
05:18:55|0.4861
05:18:55|0.4861
05:18:57|0.4874
05:18:58|0.4874
05:18:59|0.487
05:19:00|0.487
05:19:00|0.4867
05:19:02|0.4857
05:19:03|0.4871
05:19:04|0.4871
05:19:05|0.4871
05:19:05|0.4856
05:19:07|0.4856
05:19:08|0.4869
05:19:09|0.4869
05:19:10|0.487
05:19:10|0.487
05:19:12|0.4856
05:19:13|0.4857
05:19:14|0.4865
05:19:15|0.4863
05:19:15|0.4863
05:19:16|0.4863
05:19:17|0.4863
05:19:19|0.4863
05:19:20|0.4863
05:19:21|0.4863
05:19:21|0.4854
05:19:23|0.4859
05:19:24|0.4859
05:19:25|0.4859
05:19:26|0.4859
05:19:28|0.4859
05:19:29|0.4859
05:19:30|0.4859
05:19:31|0.4859
05:19:32|0.4859
05:19:33|0.4868
05:19:34|0.4856
05:19:35|0.4861
05:19:36|0.4858
05:19:37|0.4856
05:19:38|0.4852
05:19:39|0.4854
05:19:41|0.4854
05:19:41|0.4856
05:19:43|0.4856
05:19:44|0.4853
05:19:45|0.4852
05:19:46|0.485
05:19:47|0.4853
05:19:48|0.4853
05:19:49|0.4854
05:19:50|0.4853
05:19:52|0.4853
05:19:53|0.4853
05:19:54|0.4856
05:19:54|0.4856
05:19:55|0.4856
05:19:56|0.4856
05:19:58|0.4856
05:19:59|0.4855
05:19:59|0.485
05:20:00|0.485
05:20:02|0.4858
05:20:02|0.4858
05:20:03|0.486
05:20:04|0.486
05:20:05|0.4866
05:20:07|0.4857
05:20:08|0.4858
05:20:09|0.4858
05:20:09|0.4862
05:20:10|0.4862
05:20:11|0.4856
05:20:12|0.4856
05:20:13|0.4849
05:20:14|0.4849
05:20:15|0.4849
05:20:16|0.4849
05:20:18|0.4849
05:20:19|0.4849
05:20:20|0.4849
05:20:20|0.4859
05:20:21|0.4859
05:20:22|0.4863
05:20:23|0.4863
05:20:24|0.4863
05:20:25|0.4863
05:20:26|0.4858
05:20:28|0.4859
05:20:29|0.4864
05:20:31|0.4863
05:20:31|0.4863
05:20:33|0.4854
05:20:34|0.4855
05:20:35|0.4855
05:20:36|0.4858
05:20:37|0.4858
05:20:39|0.4858
05:20:41|0.4864
05:20:42|0.4862
05:20:43|0.4854
05:20:44|0.4857
05:20:45|0.4857
05:20:45|0.4857
05:20:47|0.4859
05:20:48|0.4855
05:20:49|0.4855
05:20:49|0.4854
05:20:51|0.4859
05:20:52|0.4859
05:20:53|0.4859
05:20:54|0.4859
05:20:55|0.4859
05:20:56|0.4859
05:20:57|0.4859
05:20:58|0.4859
05:20:58|0.4859
05:21:00|0.4859
05:21:01|0.4859
05:21:02|0.4857
05:21:03|0.4857
05:21:04|0.4857
05:21:05|0.4872
05:21:05|0.4872
05:21:07|0.4878
05:21:07|0.4869
05:21:08|0.4869
05:21:09|0.4869
05:21:10|0.4863
05:21:11|0.4871
05:21:13|0.4872
05:21:13|0.4872
05:21:15|0.4872
05:21:16|0.4872
05:21:18|0.4872
05:21:18|0.4872
05:21:19|0.4872
05:21:20|0.4872
05:21:21|0.4872
05:21:22|0.4872
05:21:23|0.4874
05:21:24|0.4874
05:21:25|0.4877
05:21:26|0.4881
05:21:27|0.4878
05:21:29|0.487
05:21:31|0.4871
05:21:33|0.4871
05:21:34|0.4871
05:21:34|0.4869
05:21:36|0.4867
05:21:37|0.4874
05:21:38|0.4874
05:21:39|0.4884
05:21:39|0.4884
05:21:41|0.4876
05:21:43|0.4878
05:21:43|0.4878
05:21:44|0.4877
05:21:45|0.4877
05:21:46|0.4893
05:21:48|0.489
05:21:49|0.4884
05:21:50|0.4884
05:21:50|0.4884
05:21:52|0.4884
05:21:53|0.4885
05:21:54|0.4885
05:21:54|0.4893
05:21:56|0.4882
05:21:57|0.4892
05:21:58|0.4896
05:21:58|0.4897
05:22:00|0.4889
05:22:01|0.4881
05:22:02|0.4881
05:22:03|0.4881
05:22:04|0.4893
05:22:04|0.4893
05:22:05|0.4893
05:22:07|0.4893
05:22:07|0.4879
05:22:08|0.4886
05:22:09|0.4889
05:22:11|0.4889
05:22:12|0.489
05:22:12|0.4878
05:22:14|0.4878
05:22:14|0.4878
05:22:16|0.4886
05:22:17|0.4891
05:22:17|0.4878
05:22:18|0.4878
05:22:20|0.4878
05:22:21|0.4885
05:22:23|0.4888
05:22:24|0.4888
05:22:24|0.4886
05:22:25|0.4886
05:22:27|0.4886
05:22:28|0.4886
05:22:29|0.4888
05:22:30|0.4895
05:22:31|0.4891
05:22:32|0.4891
05:22:33|0.4895
05:22:34|0.4884
05:22:35|0.4884
05:22:36|0.4884
05:22:37|0.4884
05:22:38|0.4884
05:22:39|0.4884
05:22:40|0.488
05:22:41|0.488
05:22:42|0.488
05:22:43|0.488
05:22:44|0.488
05:22:45|0.4894
05:22:46|0.4894
05:22:47|0.4894
05:22:48|0.4898
05:22:49|0.4896
05:22:50|0.4896
05:22:51|0.4896
05:22:52|0.4893
05:22:53|0.4895
05:22:54|0.4895
05:22:55|0.4894
05:22:57|0.489
05:22:57|0.489
05:22:58|0.489
05:22:59|0.4892
05:23:01|0.4891
05:23:01|0.488
05:23:03|0.4885
05:23:03|0.4888
05:23:05|0.4881
05:23:06|0.4886
05:23:06|0.4887
05:23:07|0.4887
05:23:08|0.4882
05:23:09|0.4882
05:23:10|0.4882
05:23:11|0.4882
05:23:12|0.4882
05:23:13|0.4882
05:23:14|0.4882
05:23:16|0.4882
05:23:17|0.4882
05:23:18|0.4882
05:23:18|0.4882
05:23:19|0.4882
05:23:21|0.4882
05:23:21|0.4882
05:23:22|0.4882
05:23:23|0.4882
05:23:24|0.4882
05:23:25|0.4882
05:23:26|0.4882
05:23:27|0.4881
05:23:28|0.4881
05:23:30|0.4881
05:23:31|0.4881
05:23:33|0.4881
05:23:34|0.4881
05:23:35|0.4881
05:23:36|0.4881
05:23:38|0.4881
05:23:38|0.4878
05:23:39|0.4878
05:23:40|0.4878
05:23:41|0.4881
05:23:42|0.4878
05:23:43|0.4877
05:23:44|0.4882
05:23:45|0.4882
05:23:46|0.4881
05:23:47|0.4882
05:23:48|0.4897
05:23:49|0.4899
05:23:50|0.4899
05:23:51|0.4897
05:23:52|0.4897
05:23:53|0.4897
05:23:55|0.4897
05:23:56|0.4897
05:23:57|0.4896
05:23:58|0.4896
05:23:59|0.4896
05:23:59|0.4896
05:24:01|0.4898
05:24:02|0.4898
05:24:02|0.4898
05:24:04|0.4898
05:24:04|0.4898
05:24:06|0.4898
05:24:07|0.4899
05:24:07|0.4899
05:24:09|0.4899
05:24:10|0.4899
05:24:12|0.4894
05:24:12|0.4894
05:24:13|0.4894
05:24:14|0.4894
05:24:15|0.4894
05:24:16|0.4894
05:24:17|0.4894
05:24:18|0.4894
05:24:19|0.4894
05:24:20|0.4894
05:24:21|0.4897
05:24:22|0.49
05:24:23|0.49
05:24:24|0.49
05:24:25|0.49
05:24:26|0.49
05:24:27|0.49
05:24:28|0.49
05:24:29|0.49
05:24:30|0.49
05:24:32|0.49
05:24:34|0.49
05:24:36|0.49
05:24:37|0.4897
05:24:39|0.49
05:24:40|0.49
05:24:40|0.49
05:24:42|0.49
05:24:43|0.49
05:24:44|0.4906
05:24:44|0.4904
05:24:45|0.4894
05:24:47|0.4894
05:24:47|0.4897
05:24:48|0.4908
05:24:51|0.4917
05:24:51|0.4917
05:24:52|0.4926
05:24:54|0.4924
05:24:54|0.4922
05:24:55|0.4928
05:24:56|0.493
05:24:57|0.493
05:24:58|0.4925
05:24:59|0.4927
05:25:01|0.493
05:25:02|0.493
05:25:03|0.493
05:25:04|0.493
05:25:05|0.4927
05:25:05|0.493
05:25:07|0.4926
05:25:08|0.4922
05:25:09|0.493
05:25:09|0.4929
05:25:11|0.4922
05:25:12|0.4929
05:25:13|0.4929
05:25:14|0.493
05:25:14|0.493
05:25:16|0.4922
05:25:17|0.4928
05:25:17|0.4925
05:25:19|0.4925
05:25:20|0.4925
05:25:21|0.4929
05:25:22|0.4929
05:25:22|0.4929
05:25:24|0.493
05:25:25|0.493
05:25:25|0.4931
05:25:26|0.4936
05:25:27|0.4935
05:25:29|0.4943
05:25:30|0.4939
05:25:31|0.493
05:25:31|0.4933
05:25:34|0.4947
05:25:35|0.4946
05:25:36|0.4944
05:25:37|0.4947
05:25:38|0.4923
05:25:39|0.4923
05:25:40|0.4923
05:25:41|0.4923
05:25:42|0.4923
05:25:43|0.4923
05:25:44|0.4931
05:25:45|0.4929
05:25:46|0.4932
05:25:47|0.4927
05:25:49|0.4926
05:25:50|0.4926
05:25:51|0.4926
05:25:51|0.4928
05:25:53|0.4928
05:25:54|0.4928
05:25:54|0.4928
05:25:56|0.4925
05:25:57|0.491
05:25:58|0.491
05:25:59|0.493
05:26:00|0.4925
05:26:01|0.4926
05:26:01|0.4925
05:26:02|0.4927
05:26:04|0.4925
05:26:05|0.4925
05:26:06|0.4916
05:26:07|0.491
05:26:08|0.491
05:26:08|0.4914
05:26:10|0.4916
05:26:11|0.4916
05:26:11|0.4911
05:26:13|0.4902
05:26:14|0.4895
05:26:15|0.487
05:26:15|0.4884
05:26:16|0.4875
05:26:18|0.4878
05:26:19|0.4879
05:26:20|0.4879
05:26:21|0.4879
05:26:22|0.488
05:26:23|0.488
05:26:23|0.488
05:26:24|0.488
05:26:25|0.488
05:26:27|0.4893
05:26:27|0.4884
05:26:29|0.4902
05:26:29|0.4902
05:26:31|0.4902
05:26:32|0.4902
05:26:33|0.4886
05:26:35|0.4886
05:26:36|0.4915
05:26:37|0.492
05:26:38|0.491
05:26:39|0.4928
05:26:40|0.4925
05:26:42|0.4916
05:26:44|0.4912
05:26:44|0.4911
05:26:46|0.4905
05:26:46|0.493
05:26:47|0.4914
05:26:48|0.4914
05:26:49|0.4923
05:26:50|0.4925
05:26:51|0.4925
05:26:52|0.4929
05:26:53|0.4924
05:26:54|0.4927
05:26:55|0.492
05:26:57|0.4929
05:26:57|0.4928
05:26:58|0.4918
05:27:00|0.493
05:27:01|0.4929
05:27:02|0.4929
05:27:02|0.4921
05:27:04|0.493
05:27:05|0.493
05:27:06|0.493
05:27:08|0.493
05:27:08|0.4926
05:27:09|0.4926
05:27:10|0.4926
05:27:11|0.4926
05:27:13|0.4926
05:27:13|0.4926
05:27:14|0.4926
05:27:15|0.4925
05:27:16|0.4925
05:27:17|0.4924
05:27:18|0.4924
05:27:19|0.4924
05:27:20|0.4924
05:27:21|0.4923
05:27:22|0.4921
05:27:23|0.4924
05:27:24|0.4923
05:27:25|0.4926
05:27:26|0.4926
05:27:27|0.4923
05:27:29|0.4923
05:27:29|0.4923
05:27:30|0.4921
05:27:31|0.4921
05:27:32|0.4921
05:27:33|0.4922
05:27:35|0.4921
05:27:36|0.4921
05:27:37|0.4921
05:27:39|0.4923
05:27:39|0.4923
05:27:41|0.4923
05:27:41|0.4918
05:27:43|0.4918
05:27:43|0.4918
05:27:46|0.492
05:27:46|0.492
05:27:47|0.492
05:27:48|0.4917
05:27:49|0.4925
05:27:50|0.4925
05:27:51|0.4925
05:27:53|0.4925
05:27:53|0.4919
05:27:54|0.4925
05:27:55|0.4925
05:27:56|0.4925
05:27:58|0.4925
05:27:58|0.4925
05:27:59|0.4925
05:28:00|0.4925
05:28:01|0.4924
05:28:02|0.4924
05:28:03|0.4924
05:28:05|0.4924
05:28:05|0.4924
05:28:06|0.4924
05:28:07|0.4918
05:28:08|0.4918
05:28:09|0.4915
05:28:10|0.4922
05:28:11|0.4922
05:28:12|0.4922
05:28:13|0.4921
05:28:14|0.4921
05:28:15|0.4924
05:28:16|0.4924
05:28:17|0.4924
05:28:18|0.4924
05:28:19|0.4924
05:28:20|0.4924
05:28:21|0.4924
05:28:22|0.4924
05:28:23|0.4925
05:28:24|0.4925
05:28:25|0.493
05:28:26|0.493
05:28:27|0.4925
05:28:28|0.493
05:28:29|0.493
05:28:30|0.493
05:28:31|0.493
05:28:32|0.4924
05:28:33|0.493
05:28:34|0.493
05:28:36|0.4933
05:28:38|0.4933
05:28:38|0.493
05:28:40|0.4932
05:28:40|0.4932
05:28:42|0.4932
05:28:43|0.4925
05:28:44|0.4925
05:28:45|0.4925
05:28:46|0.4914
05:28:48|0.4914
05:28:49|0.4914
05:28:50|0.4902
05:28:51|0.4917
05:28:52|0.491
05:28:53|0.4909
05:28:54|0.4914
05:28:55|0.4924
05:28:56|0.4928
05:28:56|0.4925
05:28:58|0.4928
05:28:59|0.4919
05:29:00|0.4919
05:29:00|0.4919
05:29:01|0.493
05:29:03|0.493
05:29:04|0.493
05:29:04|0.493
05:29:06|0.4946
05:29:07|0.493
05:29:08|0.4949
05:29:08|0.4947
05:29:10|0.4938
05:29:11|0.495
05:29:12|0.4945
05:29:13|0.4945
05:29:14|0.4945
05:29:15|0.4945
05:29:15|0.4945
05:29:16|0.4945
05:29:18|0.4945
05:29:19|0.4945
05:29:19|0.4945
05:29:21|0.4945
05:29:22|0.495
05:29:23|0.495
05:29:24|0.495
05:29:25|0.4949
05:29:26|0.4949
05:29:27|0.495
05:29:28|0.4952
05:29:28|0.495
05:29:30|0.495
05:29:31|0.495
05:29:32|0.4949
05:29:33|0.4949
05:29:34|0.4949
05:29:35|0.4949
05:29:36|0.495
05:29:38|0.495
05:29:39|0.496
05:29:40|0.496
05:29:41|0.4962
05:29:43|0.496
05:29:44|0.4947
05:29:44|0.4954
05:29:46|0.4954
05:29:47|0.4951
05:29:48|0.4955
05:29:49|0.4951
05:29:50|0.4961
05:29:51|0.4973
05:29:52|0.4972
05:29:53|0.4989
05:29:54|0.4988
05:29:55|0.5
05:29:56|0.499
05:29:57|0.4992
05:29:58|0.5
05:29:59|0.4991
05:30:00|0.4997
05:30:01|0.4994
05:30:02|0.4993
05:30:03|0.5
05:30:04|0.5
05:30:05|0.5
05:30:06|0.4997
05:30:07|0.4997
05:30:08|0.501
05:30:09|0.5039
05:30:10|0.5039
05:30:11|0.5038
05:30:12|0.5034
05:30:13|0.5012
05:30:14|0.5034
05:30:15|0.504
05:30:16|0.5039
05:30:17|0.5038
05:30:18|0.5039
05:30:19|0.5041
05:30:20|0.5047
05:30:21|0.5043
05:30:22|0.5055
05:30:23|0.505
05:30:24|0.5047
05:30:25|0.5046
05:30:26|0.5058
05:30:27|0.505
05:30:28|0.505
05:30:29|0.505
05:30:30|0.5059
05:30:31|0.5059
05:30:32|0.5036
05:30:33|0.503
05:30:34|0.5026
05:30:35|0.5034
05:30:36|0.5034
05:30:37|0.5033
05:30:39|0.5032
05:30:41|0.5019
05:30:42|0.505
05:30:43|0.5046
05:30:44|0.5049
05:30:45|0.5048
05:30:46|0.503
05:30:48|0.504
05:30:49|0.5042
05:30:51|0.5051
05:30:51|0.5051
05:30:53|0.5051
05:30:54|0.5066
05:30:55|0.5047
05:30:56|0.5055
05:30:57|0.505
05:30:58|0.5025
05:30:59|0.5015
05:31:00|0.5031
05:31:01|0.503
05:31:02|0.5029
05:31:03|0.5036
05:31:05|0.5035
05:31:05|0.5034
05:31:06|0.5041
05:31:07|0.5038
05:31:09|0.5037
05:31:09|0.5043
05:31:10|0.5038
05:31:11|0.5039
05:31:12|0.5045
05:31:13|0.5049
05:31:14|0.5056
05:31:16|0.505
05:31:16|0.506
05:31:17|0.5054
05:31:18|0.5069
05:31:19|0.507
05:31:21|0.5058
05:31:22|0.5049
05:31:22|0.5053
05:31:23|0.5069
05:31:24|0.5058
05:31:26|0.5069
05:31:26|0.5071
05:31:27|0.5074
05:31:28|0.5074
05:31:29|0.508
05:31:31|0.5069
05:31:31|0.5076
05:31:32|0.5072
05:31:33|0.5083
05:31:34|0.5088
05:31:35|0.5084
05:31:36|0.5062
05:31:37|0.508
05:31:39|0.5076
05:31:40|0.5075
05:31:42|0.5074
05:31:43|0.5073
05:31:44|0.5081
05:31:46|0.5087
05:31:47|0.5088
05:31:48|0.5089
05:31:49|0.5089
05:31:50|0.5079
05:31:51|0.5082
05:31:53|0.5089
05:31:54|0.5091
05:31:55|0.5082
05:31:56|0.5087
05:31:57|0.5091
05:31:58|0.51
05:31:58|0.5096
05:32:00|0.5093
05:32:01|0.5103
05:32:02|0.5104
05:32:03|0.5105
05:32:04|0.5123
05:32:05|0.5135
05:32:06|0.5145
05:32:07|0.5157
05:32:08|0.5156
05:32:08|0.514
05:32:09|0.5113
05:32:10|0.5132
05:32:12|0.5129
05:32:13|0.5163
05:32:13|0.5154
05:32:15|0.5151
05:32:16|0.5168
05:32:16|0.5175
05:32:18|0.5177
05:32:19|0.5174
05:32:19|0.5164
05:32:21|0.5178
05:32:22|0.5178
05:32:23|0.5183
05:32:23|0.5186
05:32:25|0.5186
05:32:25|0.5195
05:32:27|0.5191
05:32:28|0.519
05:32:28|0.5176
05:32:30|0.5181
05:32:31|0.5185
05:32:32|0.518
05:32:32|0.517
05:32:33|0.5157
05:32:34|0.5153
05:32:36|0.5152
05:32:36|0.515
05:32:38|0.5153
05:32:38|0.5151
05:32:41|0.5144
05:32:42|0.5133
05:32:43|0.5126
05:32:45|0.5111
05:32:45|0.5143
05:32:47|0.5148
05:32:47|0.5097
05:32:49|0.513
05:32:49|0.5129
05:32:51|0.5117
05:32:51|0.5117
05:32:53|0.5119
05:32:53|0.5096
05:32:55|0.5106
05:32:56|0.5114
05:32:57|0.511
05:32:58|0.5116
05:32:59|0.5116
05:33:00|0.5126
05:33:01|0.5124
05:33:02|0.5119
05:33:03|0.512
05:33:04|0.5123
05:33:05|0.5121
05:33:06|0.5128
05:33:07|0.5126
05:33:08|0.511
05:33:09|0.5127
05:33:10|0.5123
05:33:11|0.5124
05:33:12|0.512
05:33:13|0.511
05:33:14|0.5118
05:33:15|0.5112
05:33:16|0.5111
05:33:17|0.5112
05:33:18|0.5113
05:33:19|0.5097
05:33:20|0.5097
05:33:21|0.5117
05:33:22|0.5099
05:33:23|0.5113
05:33:24|0.5125
05:33:25|0.5155
05:33:26|0.5138
05:33:27|0.5153
05:33:28|0.5131
05:33:29|0.5161
05:33:30|0.5161
05:33:31|0.5161
05:33:32|0.5151
05:33:33|0.5161
05:33:34|0.516
05:33:35|0.5155
05:33:36|0.5155
05:33:37|0.516
05:33:38|0.516
05:33:39|0.516
05:33:40|0.5144
05:33:41|0.5121
05:33:43|0.5139
05:33:45|0.5133
05:33:45|0.5134
05:33:47|0.5135
05:33:48|0.5149
05:33:49|0.5143
05:33:50|0.5146
05:33:51|0.5143
05:33:52|0.5143
05:33:53|0.5151
05:33:54|0.5141
05:33:55|0.5138
05:33:57|0.514
05:33:57|0.5133
05:33:58|0.514
05:33:59|0.514
05:34:00|0.5131
05:34:01|0.519
05:34:02|0.5179
05:34:03|0.5194
05:34:04|0.5182
05:34:05|0.5173
05:34:07|0.5172
05:34:07|0.5181
05:34:08|0.518
05:34:09|0.519
05:34:10|0.5192
05:34:11|0.519
05:34:12|0.5188
05:34:13|0.5176
05:34:14|0.518
05:34:15|0.518
05:34:16|0.5194
05:34:17|0.5175
05:34:18|0.5192
05:34:19|0.5192
05:34:20|0.5185
05:34:21|0.5186
05:34:22|0.5186
05:34:23|0.5188
05:34:24|0.5194
05:34:25|0.5196
05:34:26|0.5188
05:34:27|0.52
05:34:28|0.5197
05:34:29|0.5199
05:34:30|0.52
05:34:31|0.52
05:34:32|0.5189
05:34:33|0.5189
05:34:34|0.5198
05:34:35|0.5188
05:34:36|0.518
05:34:37|0.518
05:34:38|0.518
05:34:39|0.518
05:34:40|0.5168
05:34:42|0.5164
05:34:43|0.5163
05:34:45|0.5158
05:34:46|0.5169
05:34:47|0.5139
05:34:49|0.5143
05:34:49|0.5168
05:34:50|0.5162
05:34:51|0.5171
05:34:53|0.5175
05:34:54|0.518
05:34:54|0.518
05:34:56|0.5168
05:34:56|0.5172
05:34:58|0.517
05:34:59|0.5186
05:35:00|0.5186
05:35:01|0.5186
05:35:01|0.5181
05:35:03|0.5175
05:35:04|0.5181
05:35:06|0.5177
05:35:07|0.5182
05:35:08|0.5181
05:35:08|0.5194
05:35:10|0.5194
05:35:10|0.5185
05:35:11|0.5191
05:35:13|0.5178
05:35:14|0.5185
05:35:14|0.5188
05:35:16|0.518
05:35:17|0.5175
05:35:18|0.5169
05:35:19|0.5161
05:35:20|0.515
05:35:20|0.5148
05:35:22|0.5146
05:35:23|0.5152
05:35:23|0.5164
05:35:24|0.517
05:35:25|0.516
05:35:27|0.515
05:35:27|0.5146
05:35:29|0.5146
05:35:30|0.514
05:35:30|0.514
05:35:32|0.5139
05:35:33|0.5146
05:35:34|0.513
05:35:35|0.5128
05:35:36|0.5128
05:35:36|0.5115
05:35:37|0.5113
05:35:38|0.5106
05:35:40|0.5095
05:35:40|0.5088
05:35:41|0.509
05:35:44|0.5088
05:35:45|0.5073
05:35:46|0.5073
05:35:47|0.5075
05:35:48|0.5069
05:35:50|0.5068
05:35:51|0.5113
05:35:52|0.5113
05:35:53|0.5121
05:35:54|0.5121
05:35:55|0.5137
05:35:56|0.5136
05:35:57|0.5134
05:35:58|0.514
05:35:59|0.514
05:36:00|0.5135
05:36:01|0.5135
05:36:02|0.5143
05:36:03|0.5135
05:36:04|0.5135
05:36:05|0.5135
05:36:06|0.5123
05:36:07|0.5114
05:36:08|0.5127
05:36:10|0.5128
05:36:10|0.5127
05:36:11|0.5117
05:36:12|0.5118
05:36:13|0.5118
05:36:14|0.5123
05:36:15|0.5113
05:36:16|0.5118
05:36:17|0.5118
05:36:18|0.5118
05:36:19|0.5118
05:36:20|0.5118
05:36:21|0.5113
05:36:22|0.5118
05:36:23|0.5103
05:36:24|0.5103
05:36:25|0.5092
05:36:26|0.5069
05:36:27|0.5061
05:36:28|0.5059
05:36:29|0.5088
05:36:31|0.5085
05:36:31|0.5085
05:36:32|0.5069
05:36:33|0.5064
05:36:34|0.5066
05:36:35|0.5078
05:36:36|0.5089
05:36:37|0.5075
05:36:38|0.5085
05:36:39|0.5086
05:36:40|0.5086
05:36:41|0.5086
05:36:42|0.5086
05:36:44|0.5088
05:36:46|0.5081
05:36:47|0.5072
05:36:49|0.5059
05:36:50|0.5075
05:36:51|0.5076
05:36:53|0.5064
05:36:55|0.5066
05:36:56|0.5074
05:36:56|0.5074
05:36:57|0.5078
05:36:58|0.5081
05:37:00|0.5081
05:37:00|0.5086
05:37:01|0.5086
05:37:02|0.5081
05:37:03|0.5081
05:37:04|0.5075
05:37:05|0.507
05:37:06|0.5076
05:37:07|0.5076
05:37:08|0.5078
05:37:09|0.5076
05:37:10|0.5068
05:37:11|0.5067
05:37:12|0.5076
05:37:13|0.5067
05:37:14|0.5067
05:37:15|0.5068
05:37:16|0.5067
05:37:17|0.5068
05:37:18|0.5068
05:37:19|0.5072
05:37:20|0.5072
05:37:21|0.5068
05:37:22|0.5067
05:37:23|0.5067
05:37:24|0.5075
05:37:25|0.5088
05:37:26|0.5071
05:37:27|0.5083
05:37:28|0.5081
05:37:29|0.5065
05:37:30|0.5069
05:37:31|0.5069
05:37:32|0.5064
05:37:33|0.5063
05:37:34|0.5068
05:37:35|0.5059
05:37:36|0.5059
05:37:37|0.5066
05:37:38|0.506
05:37:39|0.5059
05:37:41|0.5059
05:37:42|0.5063
05:37:43|0.5054
05:37:44|0.5064
05:37:46|0.506
05:37:47|0.506
05:37:48|0.506
05:37:49|0.506
05:37:50|0.506
05:37:51|0.506
05:37:53|0.5069
05:37:54|0.5069
05:37:54|0.5069
05:37:55|0.506
05:37:57|0.506
05:37:58|0.506
05:37:59|0.5063
05:38:00|0.5065
05:38:01|0.5066
05:38:02|0.5057
05:38:03|0.506
05:38:03|0.5052
05:38:05|0.5052
05:38:06|0.5033
05:38:07|0.5033
05:38:07|0.5034
05:38:09|0.5036
05:38:10|0.5037
05:38:11|0.5035
05:38:12|0.5035
05:38:13|0.5036
05:38:13|0.5035
05:38:15|0.5047
05:38:16|0.5045
05:38:17|0.5025
05:38:17|0.5025
05:38:19|0.5025
05:38:20|0.5026
05:38:20|0.5016
05:38:21|0.5027
05:38:23|0.5013
05:38:24|0.5009
05:38:24|0.5007
05:38:26|0.5001
05:38:27|0.5003
05:38:28|0.5
05:38:29|0.5029
05:38:30|0.5018
05:38:31|0.5031
05:38:32|0.501
05:38:33|0.501
05:38:33|0.501
05:38:35|0.5035
05:38:35|0.5012
05:38:37|0.5013
05:38:38|0.5014
05:38:38|0.5008
05:38:40|0.502
05:38:41|0.503
05:38:41|0.5025
05:38:43|0.5018
05:38:44|0.5017
05:38:45|0.5017
05:38:47|0.5018
05:38:48|0.5018
05:38:48|0.5008
05:38:49|0.5008
05:38:50|0.5014
05:38:52|0.5008
05:38:52|0.4984
05:38:53|0.4978
05:38:55|0.4996
05:38:56|0.4982
05:38:56|0.5018
05:38:58|0.5028
05:39:00|0.5011
05:39:01|0.5016
05:39:01|0.5003
05:39:03|0.5015
05:39:03|0.5015
05:39:04|0.5015
05:39:05|0.5005
05:39:06|0.5013
05:39:08|0.5013
05:39:09|0.4981
05:39:09|0.4996
05:39:11|0.4997
05:39:11|0.5
05:39:13|0.4984
05:39:13|0.4979
05:39:14|0.4971
05:39:16|0.4975
05:39:16|0.4967
05:39:17|0.4969
05:39:18|0.4968
05:39:19|0.4976
05:39:20|0.4968
05:39:21|0.4968
05:39:23|0.4968
05:39:23|0.4986
05:39:24|0.4972
05:39:25|0.4977
05:39:26|0.4969
05:39:28|0.4969
05:39:28|0.4987
05:39:29|0.4987
05:39:31|0.4971
05:39:32|0.4971
05:39:32|0.4971
05:39:34|0.4971
05:39:34|0.4971
05:39:35|0.4978
05:39:36|0.4974
05:39:37|0.4974
05:39:38|0.4974
05:39:39|0.4987
05:39:40|0.4987
05:39:41|0.4987
05:39:42|0.4995
05:39:43|0.4995
05:39:44|0.4993
05:39:45|0.4987
05:39:46|0.4985
05:39:48|0.4993
05:39:50|0.4993
05:39:51|0.4971
05:39:53|0.4984
05:39:53|0.4976
05:39:54|0.4976
05:39:56|0.4976
05:39:57|0.4979
05:39:58|0.4977
05:39:59|0.4975
05:40:00|0.4975
05:40:01|0.4979
05:40:02|0.4979
05:40:04|0.4979
05:40:05|0.4979
05:40:06|0.4979
05:40:06|0.4979
05:40:08|0.4974
05:40:08|0.4975
05:40:10|0.4976
05:40:11|0.4976
05:40:12|0.4973
05:40:13|0.4971
05:40:14|0.4971
05:40:15|0.4971
05:40:16|0.4968
05:40:17|0.4967
05:40:18|0.496
05:40:19|0.4954
05:40:20|0.4954
05:40:21|0.4956
05:40:21|0.4956
05:40:23|0.4965
05:40:24|0.4967
05:40:25|0.4967
05:40:26|0.4958
05:40:27|0.4965
05:40:28|0.4965
05:40:29|0.4963
05:40:30|0.4955
05:40:31|0.4958
05:40:32|0.4955
05:40:33|0.496
05:40:34|0.4956
05:40:35|0.4956
05:40:36|0.4956
05:40:37|0.4954
05:40:38|0.4954
05:40:39|0.4954
05:40:40|0.4955
05:40:41|0.4947
05:40:42|0.4946
05:40:43|0.4956
05:40:44|0.495
05:40:45|0.495
05:40:46|0.4956
05:40:47|0.4956
05:40:49|0.4956
05:40:50|0.4953
05:40:51|0.4947
05:40:53|0.4938
05:40:55|0.4933
05:40:56|0.4933
05:40:58|0.4933
05:40:58|0.4932
05:40:59|0.4931
05:41:01|0.4931
05:41:01|0.4931
05:41:02|0.4931
05:41:03|0.4931
05:41:04|0.4931
05:41:05|0.4931
05:41:06|0.4937
05:41:07|0.4939
05:41:09|0.4939
05:41:10|0.4939
05:41:11|0.4938
05:41:11|0.4938
05:41:13|0.4935
05:41:13|0.4936
05:41:15|0.4938
05:41:16|0.4938
05:41:17|0.4933
05:41:18|0.4933
05:41:19|0.4933
05:41:19|0.4933
05:41:20|0.4933
05:41:22|0.4932
05:41:23|0.4933
05:41:24|0.4932
05:41:25|0.4932
05:41:26|0.4936
05:41:27|0.4936
05:41:27|0.4931
05:41:28|0.4938
05:41:30|0.4956
05:41:31|0.4953
05:41:31|0.4952
05:41:33|0.4963
05:41:34|0.4982
05:41:35|0.498
05:41:36|0.4982
05:41:36|0.4993
05:41:38|0.4992
05:41:39|0.4992
05:41:40|0.5003
05:41:41|0.5001
05:41:42|0.499
05:41:43|0.499
05:41:44|0.5004
05:41:45|0.4993
05:41:46|0.4993
05:41:47|0.5016
05:41:48|0.5018
05:41:49|0.5018
05:41:51|0.5018
05:41:53|0.5022
05:41:54|0.5013
05:41:55|0.5013
05:41:56|0.5019
05:41:57|0.5022
05:41:58|0.5022
05:42:00|0.5022
05:42:00|0.5022
05:42:01|0.5022
05:42:02|0.5022
05:42:03|0.5021
05:42:04|0.5021
05:42:05|0.5017
05:42:06|0.5017
05:42:08|0.5018
05:42:09|0.5016
05:42:09|0.5022
05:42:10|0.5017
05:42:11|0.5022
05:42:12|0.5022
05:42:13|0.5023
05:42:14|0.5026
05:42:15|0.5026
05:42:16|0.5028
05:42:17|0.5028
05:42:18|0.5026
05:42:19|0.5029
05:42:20|0.503
05:42:21|0.5031
05:42:22|0.5031
05:42:23|0.5031
05:42:24|0.5031
05:42:25|0.5031
05:42:26|0.503
05:42:27|0.5031
05:42:28|0.5027
05:42:29|0.503
05:42:30|0.503
05:42:31|0.503
05:42:32|0.5039
05:42:33|0.5029
05:42:34|0.503
05:42:35|0.5041
05:42:36|0.5048
05:42:37|0.5048
05:42:38|0.505
05:42:39|0.505
05:42:40|0.5041
05:42:41|0.5062
05:42:42|0.5062
05:42:43|0.5051
05:42:44|0.5051
05:42:45|0.5051
05:42:47|0.5053
05:42:48|0.5053
05:42:49|0.5061
05:42:51|0.5062
05:42:52|0.5057
05:42:54|0.5075
05:42:55|0.5062
05:42:56|0.5042
05:42:57|0.5056
05:42:58|0.5048
05:42:59|0.5036
05:43:00|0.5029
05:43:01|0.5036
05:43:02|0.5018
05:43:02|0.5018
05:43:04|0.5018
05:43:05|0.5029
05:43:06|0.5029
05:43:07|0.5023
05:43:08|0.5025
05:43:09|0.5023
05:43:10|0.5023
05:43:11|0.5037
05:43:12|0.5039
05:43:14|0.504
05:43:15|0.504
05:43:15|0.504
05:43:16|0.504
05:43:18|0.504
05:43:18|0.504
05:43:19|0.504
05:43:21|0.5034
05:43:21|0.5006
05:43:23|0.5
05:43:23|0.5006
05:43:24|0.4999
05:43:25|0.4999
05:43:26|0.5
05:43:28|0.5
05:43:29|0.5
05:43:30|0.5001
05:43:31|0.5001
05:43:32|0.4999
05:43:33|0.4999
05:43:34|0.4995
05:43:35|0.4997
05:43:36|0.4993
05:43:37|0.4991
05:43:38|0.5
05:43:39|0.5005
05:43:40|0.5005
05:43:41|0.5013
05:43:42|0.5007
05:43:43|0.5006
05:43:44|0.5006
05:43:45|0.5004
05:43:46|0.5
05:43:47|0.5
05:43:48|0.5002
05:43:49|0.5005
05:43:50|0.5009
05:43:51|0.5009
05:43:53|0.5009
05:43:54|0.5009
05:43:56|0.5004
05:43:57|0.5004
05:43:58|0.5004
05:44:00|0.5003
05:44:00|0.5003
05:44:02|0.499
05:44:02|0.5006
05:44:03|0.5008
05:44:04|0.5013
05:44:05|0.503
05:44:06|0.5047
05:44:07|0.5046
05:44:08|0.5039
05:44:09|0.5037
05:44:11|0.5037
05:44:11|0.503
05:44:12|0.5042
05:44:13|0.5033
05:44:14|0.5032
05:44:15|0.504
05:44:16|0.5035
05:44:17|0.5035
05:44:18|0.5036
05:44:19|0.5041
05:44:21|0.5032
05:44:21|0.5032
05:44:23|0.5032
05:44:23|0.5018
05:44:24|0.5024
05:44:25|0.5022
05:44:26|0.5022
05:44:28|0.5012
05:44:29|0.5012
05:44:29|0.5011
05:44:30|0.5018
05:44:32|0.5021
05:44:33|0.5021
05:44:34|0.5021
05:44:34|0.5021
05:44:36|0.5021
05:44:37|0.5025
05:44:38|0.5025
05:44:40|0.5029
05:44:41|0.5029
05:44:41|0.504
05:44:42|0.504
05:44:43|0.504
05:44:44|0.504
05:44:45|0.504
05:44:46|0.504
05:44:47|0.504
05:44:48|0.504
05:44:49|0.504
05:44:50|0.504
05:44:51|0.504
05:44:53|0.504
05:44:55|0.504
05:44:55|0.504
05:44:57|0.5058
05:44:57|0.5056
05:44:58|0.5056
05:45:00|0.5056
05:45:01|0.5056
05:45:02|0.5046
05:45:03|0.5046
05:45:04|0.5057
05:45:05|0.5057
05:45:06|0.5057
05:45:07|0.505
05:45:08|0.505
05:45:09|0.505
05:45:10|0.5046
05:45:12|0.5046
05:45:13|0.5046
05:45:14|0.5044
05:45:15|0.5044
05:45:16|0.5044
05:45:17|0.5044
05:45:18|0.5043
05:45:19|0.5041
05:45:20|0.5026
05:45:20|0.5026
05:45:22|0.5026
05:45:23|0.5026
05:45:24|0.5026
05:45:24|0.5025
05:45:25|0.5025
05:45:26|0.5025
05:45:27|0.5025
05:45:29|0.5025
05:45:30|0.5025
05:45:31|0.5025
05:45:32|0.5024
05:45:32|0.5021
05:45:34|0.5022
05:45:34|0.5022
05:45:36|0.5012
05:45:37|0.5015
05:45:38|0.5013
05:45:39|0.5019
05:45:41|0.5011
05:45:41|0.5011
05:45:42|0.5011
05:45:43|0.5011
05:45:44|0.5011
05:45:45|0.5017
05:45:46|0.5018
05:45:48|0.5018
05:45:48|0.5014
05:45:49|0.503
05:45:50|0.5024
05:45:51|0.5007
05:45:52|0.5007
05:45:54|0.5007
05:45:56|0.5026
05:45:57|0.5018
05:45:58|0.5021
05:45:59|0.5016
05:46:01|0.5016
05:46:03|0.5016
05:46:03|0.5016
05:46:04|0.5007
05:46:05|0.5007
05:46:06|0.5007
05:46:07|0.5007
05:46:08|0.5006
05:46:09|0.5006
05:46:10|0.4995
05:46:11|0.4995
05:46:12|0.5001
05:46:13|0.5001
05:46:14|0.4993
05:46:15|0.4993
05:46:16|0.5002
05:46:17|0.4992
05:46:18|0.5001
05:46:19|0.5002
05:46:20|0.5002
05:46:21|0.5002
05:46:22|0.5003
05:46:23|0.5016
05:46:24|0.501
05:46:26|0.501
05:46:26|0.5005
05:46:27|0.5005
05:46:28|0.5005
05:46:29|0.5005
05:46:30|0.5005
05:46:31|0.5041
05:46:33|0.504
05:46:34|0.5041
05:46:35|0.5034
05:46:36|0.5034
05:46:37|0.5038
05:46:38|0.5038
05:46:40|0.5038
05:46:40|0.5027
05:46:41|0.5027
05:46:42|0.5034
05:46:43|0.5034
05:46:44|0.5034
05:46:45|0.5034
05:46:46|0.5029
05:46:47|0.5029
05:46:48|0.5029
05:46:49|0.5029
05:46:50|0.5029
05:46:51|0.5029
05:46:52|0.5017
05:46:54|0.5014
05:46:56|0.5018
05:46:57|0.5018
05:46:58|0.5018
05:46:59|0.5022
05:47:00|0.5022
05:47:01|0.5018
05:47:03|0.5018
05:47:04|0.5027
05:47:05|0.5027
05:47:06|0.5027
05:47:07|0.5027
05:47:08|0.5027
05:47:08|0.5021
05:47:10|0.5021
05:47:11|0.5038
05:47:12|0.5032
05:47:13|0.5032
05:47:14|0.5028
05:47:14|0.5027
05:47:16|0.5024
05:47:17|0.5024
05:47:18|0.5024
05:47:18|0.5028
05:47:19|0.5028
05:47:21|0.5028
05:47:21|0.5028
05:47:23|0.5039
05:47:24|0.5039
05:47:26|0.5039
05:47:26|0.5039
05:47:27|0.5034
05:47:28|0.5034
05:47:30|0.5034
05:47:30|0.5034
05:47:32|0.5033
05:47:32|0.5039
05:47:34|0.5041
05:47:35|0.504
05:47:35|0.504
05:47:37|0.5039
05:47:37|0.5039
05:47:38|0.5039
05:47:39|0.5041
05:47:40|0.5041
05:47:42|0.505
05:47:42|0.505
05:47:43|0.505
05:47:44|0.5043
05:47:46|0.5043
05:47:47|0.5043
05:47:47|0.5034
05:47:48|0.5047
05:47:49|0.505
05:47:50|0.5045
05:47:51|0.505
05:47:52|0.5039
05:47:53|0.5051
05:47:56|0.5051
05:47:57|0.5051
05:47:59|0.5051
05:47:59|0.5051
05:48:00|0.5055
05:48:01|0.5055
05:48:02|0.5055
05:48:04|0.5055
05:48:04|0.5055
05:48:06|0.5055
05:48:06|0.5055
05:48:07|0.5055
05:48:09|0.5051
05:48:09|0.5055
05:48:11|0.5055
05:48:12|0.5055
05:48:13|0.5055
05:48:14|0.5055
05:48:15|0.5055
05:48:16|0.5055
05:48:17|0.5055
05:48:18|0.5055
05:48:19|0.5055
05:48:20|0.505
05:48:21|0.505
05:48:22|0.5055
05:48:23|0.5061
05:48:24|0.5056
05:48:26|0.5056
05:48:26|0.506
05:48:27|0.506
05:48:28|0.5074
05:48:29|0.5092
05:48:30|0.5082
05:48:31|0.5083
05:48:32|0.5082
05:48:33|0.5086
05:48:34|0.5084
05:48:35|0.5084
05:48:36|0.5084
05:48:37|0.5084
05:48:38|0.5087
05:48:39|0.5087
05:48:40|0.5087
05:48:41|0.5089
05:48:42|0.5089
05:48:43|0.5089
05:48:44|0.509
05:48:45|0.509
05:48:46|0.509
05:48:47|0.5093
05:48:48|0.5094
05:48:49|0.5094
05:48:50|0.5094
05:48:51|0.5085
05:48:52|0.5092
05:48:53|0.5093
05:48:54|0.5094
05:48:56|0.5091
05:48:58|0.509
05:48:59|0.5096
05:49:00|0.5096
05:49:02|0.5098
05:49:03|0.509
05:49:04|0.5094
05:49:05|0.5097
05:49:06|0.5097
05:49:08|0.5097
05:49:08|0.5096
05:49:10|0.5095
05:49:11|0.5094
05:49:12|0.5092
05:49:14|0.5096
05:49:15|0.5096
05:49:15|0.5095
05:49:16|0.5095
05:49:17|0.5092
05:49:18|0.5092
05:49:19|0.5094
05:49:20|0.5098
05:49:22|0.51
05:49:22|0.5095
05:49:23|0.5096
05:49:24|0.5096
05:49:25|0.51
05:49:26|0.51
05:49:27|0.51
05:49:29|0.5103
05:49:29|0.5105
05:49:30|0.512
05:49:31|0.5117
05:49:32|0.5117
05:49:33|0.5116
05:49:34|0.5116
05:49:35|0.5118
05:49:37|0.5126
05:49:37|0.5127
05:49:38|0.512
05:49:39|0.5118
05:49:40|0.5118
05:49:42|0.5118
05:49:43|0.5124
05:49:43|0.5117
05:49:44|0.5117
05:49:46|0.5117
05:49:47|0.5109
05:49:47|0.5111
05:49:48|0.5112
05:49:49|0.5112
05:49:50|0.5112
05:49:51|0.5112
05:49:52|0.5107
05:49:54|0.5117
05:49:54|0.5117
05:49:55|0.5114
05:49:58|0.5125
05:49:59|0.5117
05:50:00|0.5107
05:50:01|0.5116
05:50:02|0.5116
05:50:03|0.5112
05:50:05|0.5119
05:50:06|0.5119
05:50:07|0.5103
05:50:08|0.5082
05:50:09|0.5081
05:50:10|0.5078
05:50:11|0.5086
05:50:12|0.5084
05:50:13|0.5076
05:50:14|0.5075
05:50:15|0.5085
05:50:16|0.5085
05:50:17|0.5081
05:50:18|0.5081
05:50:20|0.508
05:50:20|0.5097
05:50:21|0.5097
05:50:22|0.511
05:50:23|0.511
05:50:24|0.5096
05:50:25|0.5092
05:50:26|0.5093
05:50:28|0.5092
05:50:28|0.5093
05:50:29|0.5094
05:50:30|0.507
05:50:31|0.5059
05:50:32|0.5075
05:50:33|0.5069
05:50:34|0.5081
05:50:35|0.5087
05:50:36|0.5096
05:50:37|0.5098
05:50:38|0.5098
05:50:39|0.5097
05:50:40|0.5093
05:50:41|0.5095
05:50:42|0.5094
05:50:43|0.5086
05:50:44|0.509
05:50:45|0.5083
05:50:46|0.5081
05:50:47|0.5087
05:50:48|0.5075
05:50:49|0.5089
05:50:50|0.5088
05:50:51|0.5087
05:50:52|0.508
05:50:53|0.5087
05:50:54|0.5087
05:50:55|0.5084
05:50:56|0.5094
05:50:57|0.509
05:50:59|0.5096
05:51:01|0.5096
05:51:02|0.5096
05:51:03|0.51
05:51:05|0.51
05:51:06|0.51
05:51:07|0.5099
05:51:08|0.51
05:51:09|0.511
05:51:10|0.511
05:51:11|0.511
05:51:12|0.5109
05:51:13|0.5102
05:51:14|0.5096
05:51:15|0.5103
05:51:16|0.5103
05:51:17|0.5103
05:51:18|0.5096
05:51:19|0.5095
05:51:20|0.5095
05:51:21|0.5098
05:51:22|0.5098
05:51:23|0.5098
05:51:24|0.5098
05:51:25|0.5098
05:51:26|0.5097
05:51:27|0.511
05:51:28|0.5107
05:51:29|0.5098
05:51:30|0.5097
05:51:31|0.5097
05:51:32|0.5087
05:51:33|0.5087
05:51:34|0.5083
05:51:35|0.5083
05:51:36|0.5083
05:51:37|0.5083
05:51:38|0.5077
05:51:39|0.5077
05:51:40|0.5077
05:51:41|0.5077
05:51:42|0.5077
05:51:43|0.5085
05:51:44|0.5078
05:51:45|0.5085
05:51:46|0.5077
05:51:47|0.5077
05:51:48|0.5077
05:51:49|0.5077
05:51:50|0.5077
05:51:51|0.5077
05:51:52|0.5084
05:51:53|0.5076
05:51:54|0.5075
05:51:55|0.5076
05:51:56|0.5076
05:51:57|0.5076
05:51:58|0.5075
05:52:00|0.508
05:52:02|0.508
05:52:02|0.5076
05:52:03|0.5079
05:52:05|0.508
05:52:05|0.508
05:52:06|0.508
05:52:07|0.508
05:52:08|0.508
05:52:09|0.5082
05:52:10|0.5077
05:52:12|0.5076
05:52:12|0.5077
05:52:13|0.5083
05:52:14|0.5083
05:52:16|0.5078
05:52:17|0.508
05:52:18|0.508
05:52:19|0.508
05:52:20|0.5064
05:52:20|0.507
05:52:21|0.507
05:52:22|0.5067
05:52:23|0.5067
05:52:24|0.5058
05:52:26|0.5063
05:52:27|0.5058
05:52:28|0.5058
05:52:29|0.5036
05:52:30|0.5048
05:52:31|0.505
05:52:32|0.505
05:52:33|0.5043
05:52:34|0.5042
05:52:35|0.502
05:52:36|0.5025
05:52:37|0.5025
05:52:38|0.5021
05:52:39|0.5007
05:52:40|0.5014
05:52:41|0.5017
05:52:42|0.5025
05:52:43|0.5044
05:52:44|0.5054
05:52:46|0.5051
05:52:46|0.5042
05:52:48|0.5056
05:52:48|0.5046
05:52:50|0.5033
05:52:50|0.5033
05:52:51|0.5033
05:52:52|0.5033
05:52:53|0.5033
05:52:55|0.5033
05:52:55|0.5045
05:52:57|0.5036
05:52:57|0.5035
05:52:58|0.5035
05:53:01|0.5045
05:53:02|0.503
05:53:03|0.5039
05:53:04|0.5034
05:53:05|0.5034
05:53:06|0.5034
05:53:07|0.5032
05:53:08|0.5032
05:53:09|0.503
05:53:10|0.503
05:53:11|0.5036
05:53:12|0.5036
05:53:13|0.5036
05:53:14|0.5036
05:53:15|0.5036
05:53:17|0.5036
05:53:17|0.5036
05:53:19|0.5038
05:53:19|0.5032
05:53:21|0.5032
05:53:22|0.5036
05:53:24|0.502
05:53:24|0.502
05:53:26|0.502
05:53:27|0.5009
05:53:27|0.5009
05:53:28|0.5009
05:53:29|0.5009
05:53:30|0.5012
05:53:32|0.5012
05:53:32|0.5013
05:53:34|0.5006
05:53:34|0.5006
05:53:36|0.5012
05:53:36|0.5012
05:53:37|0.5012
05:53:39|0.5012
05:53:39|0.5007
05:53:40|0.5007
05:53:41|0.5007
05:53:42|0.5007
05:53:44|0.5007
05:53:44|0.5007
05:53:45|0.5007
05:53:46|0.5007
05:53:48|0.5007
05:53:49|0.5007
05:53:49|0.5007
05:53:50|0.5007
05:53:51|0.5007
05:53:52|0.5007
05:53:53|0.5007
05:53:54|0.5007
05:53:55|0.5006
05:53:56|0.5005
05:53:57|0.5007
05:53:58|0.5006
05:53:59|0.5006
05:54:01|0.5005
05:54:02|0.5005
05:54:04|0.5005
05:54:05|0.5005
05:54:05|0.5005
05:54:06|0.5005
05:54:07|0.5005
05:54:08|0.5005
05:54:09|0.5005
05:54:10|0.5005
05:54:11|0.5005
05:54:12|0.5005
05:54:13|0.5005
05:54:14|0.5005
05:54:15|0.5005
05:54:16|0.5005
05:54:17|0.5005
05:54:18|0.5005
05:54:19|0.5005
05:54:20|0.5017
05:54:21|0.502
05:54:22|0.5016
05:54:23|0.5016
05:54:24|0.5026
05:54:25|0.5018
05:54:26|0.5
05:54:27|0.5
05:54:28|0.5006
05:54:29|0.5006
05:54:30|0.5028
05:54:31|0.5028
05:54:32|0.5016
05:54:33|0.5016
05:54:34|0.5016
05:54:35|0.5029
05:54:36|0.5029
05:54:37|0.5029
05:54:38|0.5029
05:54:40|0.5033
05:54:40|0.5033
05:54:41|0.5033
05:54:42|0.5033
05:54:43|0.5033
05:54:44|0.5033
05:54:45|0.5032
05:54:46|0.5032
05:54:47|0.5029
05:54:48|0.503
05:54:49|0.5018
05:54:50|0.5018
05:54:51|0.5018
05:54:52|0.5018
05:54:53|0.5018
05:54:54|0.5018
05:54:55|0.5018
05:54:56|0.5018
05:54:57|0.5018
05:54:58|0.5018
05:54:59|0.5018
05:55:00|0.5021
05:55:01|0.5021
05:55:03|0.5019
05:55:04|0.5019
05:55:05|0.5019
05:55:06|0.5019
05:55:07|0.5018
05:55:08|0.5018
05:55:09|0.5018
05:55:10|0.5018
05:55:11|0.5018
05:55:12|0.5018
05:55:13|0.5025
05:55:14|0.5026
05:55:15|0.5026
05:55:16|0.5026
05:55:17|0.5026
05:55:18|0.5026
05:55:19|0.5026
05:55:20|0.5026
05:55:21|0.5026
05:55:22|0.5026
05:55:23|0.5026
05:55:24|0.5026
05:55:25|0.5026
05:55:26|0.5026
05:55:27|0.5026
05:55:28|0.5026
05:55:29|0.5026
05:55:30|0.5026
05:55:31|0.5026
05:55:32|0.5026
05:55:33|0.5026
05:55:34|0.5026
05:55:35|0.5026
05:55:36|0.5026
05:55:37|0.5026
05:55:38|0.5026
05:55:39|0.5026
05:55:40|0.5026
05:55:41|0.5026
05:55:42|0.5018
05:55:43|0.5016
05:55:44|0.5016
05:55:45|0.5016
05:55:46|0.5011
05:55:47|0.5022
05:55:48|0.5021
05:55:49|0.5021
05:55:50|0.5021
05:55:51|0.5021
05:55:52|0.5021
05:55:53|0.5014
05:55:54|0.5014
05:55:55|0.5014
05:55:56|0.5014
05:55:57|0.5014
05:55:58|0.5014
05:55:59|0.5014
05:56:00|0.5014
05:56:01|0.5014
05:56:02|0.5019
05:56:03|0.5019
05:56:04|0.5011
05:56:05|0.5017
05:56:06|0.502
05:56:07|0.502
05:56:08|0.5014
05:56:09|0.5014
05:56:11|0.5014
05:56:11|0.5019
05:56:13|0.5019
05:56:14|0.5014
05:56:15|0.5014
05:56:16|0.5018
05:56:17|0.5018
05:56:17|0.5018
05:56:19|0.5018
05:56:19|0.5018
05:56:20|0.5018
05:56:21|0.5011
05:56:23|0.5011
05:56:23|0.5011
05:56:25|0.5011
05:56:26|0.5006
05:56:27|0.5006
05:56:27|0.5006
05:56:29|0.5007
05:56:30|0.5007
05:56:31|0.5007
05:56:32|0.5006
05:56:33|0.5007
05:56:34|0.5006
05:56:35|0.5006
05:56:36|0.5006
05:56:37|0.5006
05:56:38|0.5006
05:56:39|0.5006
05:56:40|0.5006
05:56:41|0.5006
05:56:42|0.5006
05:56:43|0.5006
05:56:44|0.5006
05:56:45|0.5006
05:56:46|0.5006
05:56:47|0.5
05:56:48|0.5
05:56:49|0.5
05:56:50|0.4984
05:56:51|0.4983
05:56:52|0.4991
05:56:53|0.4991
05:56:54|0.499
05:56:55|0.499
05:56:56|0.499
05:56:57|0.499
05:56:58|0.499
05:56:59|0.499
05:57:00|0.499
05:57:01|0.499
05:57:02|0.4983
05:57:03|0.4983
05:57:05|0.4983
05:57:06|0.4992
05:57:07|0.4987
05:57:08|0.4997
05:57:09|0.4997
05:57:10|0.4987
05:57:10|0.4987
05:57:12|0.4987
05:57:12|0.4987
05:57:14|0.4996
05:57:15|0.4983
05:57:16|0.4984
05:57:17|0.4983
05:57:18|0.4983
05:57:19|0.4994
05:57:20|0.4986
05:57:21|0.4985
05:57:21|0.4985
05:57:23|0.499
05:57:24|0.499
05:57:25|0.499
05:57:26|0.499
05:57:27|0.4992
05:57:27|0.4992
05:57:29|0.4992
05:57:30|0.4992
05:57:31|0.4985
05:57:31|0.4983
05:57:33|0.4983
05:57:34|0.4983
05:57:34|0.4983
05:57:35|0.4984
05:57:37|0.4984
05:57:38|0.4984
05:57:39|0.4984
05:57:40|0.4984
05:57:41|0.4984
05:57:42|0.4983
05:57:43|0.4983
05:57:44|0.4983
05:57:45|0.4984
05:57:46|0.4982
05:57:47|0.4988
05:57:47|0.4971
05:57:48|0.4973
05:57:50|0.4982
05:57:50|0.497
05:57:52|0.4964
05:57:52|0.4964
05:57:54|0.4978
05:57:54|0.4969
05:57:56|0.4973
05:57:57|0.497
05:57:58|0.4976
05:57:59|0.4972
05:58:00|0.4972
05:58:00|0.4972
05:58:01|0.4972
05:58:02|0.4972
05:58:04|0.4962
05:58:05|0.4962
05:58:05|0.4962
05:58:07|0.4962
05:58:08|0.4964
05:58:09|0.4974
05:58:10|0.4974
05:58:11|0.4974
05:58:12|0.4974
05:58:13|0.4979
05:58:14|0.497
05:58:15|0.497
05:58:15|0.497
05:58:17|0.4961
05:58:18|0.4961
05:58:19|0.4966
05:58:20|0.495
05:58:21|0.4949
05:58:22|0.4968
05:58:23|0.4968
05:58:24|0.4965
05:58:25|0.4971
05:58:26|0.4974
05:58:27|0.4965
05:58:28|0.4965
05:58:29|0.4965
05:58:30|0.4965
05:58:31|0.4965
05:58:32|0.4962
05:58:33|0.4962
05:58:34|0.4951
05:58:35|0.4952
05:58:36|0.4952
05:58:37|0.4952
05:58:38|0.4952
05:58:39|0.4952
05:58:40|0.4952
05:58:41|0.4958
05:58:42|0.4958
05:58:43|0.4958
05:58:44|0.4958
05:58:45|0.4957
05:58:46|0.4955
05:58:47|0.4965
05:58:48|0.4965
05:58:49|0.4965
05:58:50|0.496
05:58:51|0.496
05:58:52|0.4989
05:58:53|0.4974
05:58:54|0.4985
05:58:55|0.4984
05:58:56|0.4983
05:58:57|0.4987
05:58:58|0.4987
05:58:59|0.4987
05:59:00|0.4987
05:59:01|0.4987
05:59:02|0.4987
05:59:03|0.4984
05:59:04|0.4984
05:59:05|0.4972
05:59:07|0.498
05:59:09|0.498
05:59:10|0.4975
05:59:11|0.4975
05:59:12|0.4977
05:59:13|0.4977
05:59:14|0.4977
05:59:15|0.4977
05:59:16|0.4984
05:59:16|0.4984
05:59:18|0.4984
05:59:19|0.4984
05:59:21|0.4956
05:59:22|0.4975
05:59:23|0.4975
05:59:24|0.4975
05:59:24|0.4975
05:59:26|0.4956
05:59:27|0.4956
05:59:27|0.497
05:59:28|0.4972
05:59:30|0.4972
05:59:31|0.4975
05:59:32|0.4977
05:59:32|0.4977
05:59:33|0.4967
05:59:35|0.4973
05:59:35|0.4973
05:59:37|0.4974
05:59:37|0.4974
05:59:39|0.4974
05:59:40|0.4973
05:59:40|0.4974
05:59:41|0.4974
05:59:42|0.4974
05:59:43|0.4977
05:59:45|0.4977
05:59:45|0.4977
05:59:46|0.4977
05:59:48|0.4987
05:59:48|0.4985
05:59:49|0.4986
05:59:51|0.4986
05:59:51|0.4986
05:59:53|0.4986
05:59:53|0.4997
05:59:55|0.4993
05:59:55|0.4997
05:59:56|0.499
05:59:57|0.499
05:59:59|0.499
05:59:59|0.4998
06:00:00|0.5
06:00:01|0.5
06:00:02|0.5
06:00:03|0.5
06:00:04|0.4991
06:00:05|0.4991
06:00:07|0.4991
06:00:09|0.4991
06:00:09|0.4996
06:00:10|0.4996
06:00:11|0.4997
06:00:12|0.4997
06:00:13|0.4997
06:00:14|0.4997
06:00:15|0.4997
06:00:16|0.4997
06:00:17|0.4997
06:00:19|0.4997
06:00:20|0.4997
06:00:21|0.5
06:00:22|0.5
06:00:23|0.4997
06:00:23|0.4989
06:00:25|0.4989
06:00:25|0.4988
06:00:27|0.4988
06:00:27|0.4985
06:00:29|0.4996
06:00:29|0.4996
06:00:31|0.4997
06:00:31|0.5
06:00:32|0.5
06:00:33|0.4993
06:00:34|0.4993
06:00:35|0.4993
06:00:36|0.4999
06:00:38|0.4999
06:00:38|0.4999
06:00:39|0.4999
06:00:41|0.4999
06:00:42|0.5
06:00:43|0.5
06:00:43|0.4998
06:00:44|0.4998
06:00:46|0.5
06:00:47|0.5
06:00:47|0.5
06:00:48|0.5
06:00:49|0.5
06:00:50|0.5
06:00:52|0.5
06:00:53|0.5
06:00:54|0.5
06:00:55|0.5
06:00:55|0.5
06:00:57|0.4989
06:00:58|0.4995
06:00:59|0.4995
06:01:00|0.499
06:01:00|0.4991
06:01:02|0.4995
06:01:03|0.4995
06:01:03|0.4994
06:01:05|0.4991
06:01:06|0.4991
06:01:06|0.4991
06:01:09|0.4991
06:01:09|0.4991
06:01:11|0.4991
06:01:11|0.4991
06:01:12|0.4983
06:01:13|0.4983
06:01:15|0.4984
06:01:16|0.4984
06:01:17|0.4984
06:01:18|0.4982
06:01:18|0.4982
06:01:20|0.4989
06:01:20|0.4989
06:01:21|0.4986
06:01:22|0.4986
06:01:24|0.4986
06:01:24|0.4985
06:01:26|0.499
06:01:27|0.499
06:01:27|0.4984
06:01:28|0.4984
06:01:30|0.4984
06:01:30|0.4993
06:01:32|0.4993
06:01:32|0.4992
06:01:33|0.4992
06:01:34|0.4998
06:01:35|0.4994
06:01:36|0.4999
06:01:37|0.4999
06:01:38|0.4999
06:01:39|0.4999
06:01:40|0.4999
06:01:41|0.5005
06:01:43|0.5005
06:01:44|0.5005
06:01:44|0.5005
06:01:45|0.5005
06:01:46|0.5005
06:01:47|0.5005
06:01:48|0.5005
06:01:49|0.5007
06:01:50|0.5007
06:01:51|0.5007
06:01:53|0.4999
06:01:53|0.4999
06:01:54|0.4999
06:01:55|0.4999
06:01:56|0.4999
06:01:57|0.5001
06:01:58|0.5001
06:01:59|0.5001
06:02:00|0.5004
06:02:01|0.5004
06:02:02|0.5004
06:02:03|0.5001
06:02:04|0.4998
06:02:05|0.4994
06:02:06|0.4994
06:02:07|0.4994
06:02:09|0.4994
06:02:11|0.4994
06:02:11|0.4995
06:02:13|0.4995
06:02:14|0.4995
06:02:15|0.4995
06:02:15|0.4995
06:02:17|0.4995
06:02:18|0.4995
06:02:19|0.4995
06:02:20|0.4995
06:02:21|0.4995
06:02:22|0.4995
06:02:22|0.4995
06:02:24|0.4995
06:02:25|0.5003
06:02:25|0.5003
06:02:27|0.5003
06:02:27|0.5
06:02:29|0.5
06:02:30|0.5
06:02:31|0.5
06:02:31|0.5
06:02:32|0.5
06:02:33|0.5
06:02:34|0.5
06:02:35|0.5008
06:02:37|0.5
06:02:38|0.5
06:02:39|0.5
06:02:40|0.5
06:02:41|0.4999
06:02:42|0.4999
06:02:42|0.4999
06:02:44|0.4999
06:02:44|0.4999
06:02:45|0.5
06:02:47|0.5
06:02:48|0.5
06:02:49|0.5
06:02:50|0.5
06:02:50|0.5
06:02:51|0.5
06:02:53|0.5
06:02:54|0.5
06:02:55|0.5
06:02:56|0.5
06:02:56|0.5008
06:02:58|0.5008
06:02:59|0.5008
06:03:00|0.5008
06:03:00|0.5008
06:03:01|0.5
06:03:02|0.5
06:03:03|0.5007
06:03:05|0.5008
06:03:06|0.5008
06:03:06|0.5006
06:03:08|0.5008
06:03:08|0.5006
06:03:11|0.5006
06:03:11|0.5006
06:03:13|0.5001
06:03:14|0.5001
06:03:16|0.5003
06:03:16|0.5003
06:03:17|0.5003
06:03:18|0.5003
06:03:19|0.5003
06:03:20|0.5005
06:03:21|0.5005
06:03:22|0.5005
06:03:23|0.5005
06:03:24|0.5005
06:03:25|0.5005
06:03:26|0.5005
06:03:27|0.5005
06:03:28|0.5012
06:03:29|0.5013
06:03:30|0.5012
06:03:31|0.5012
06:03:32|0.5012
06:03:33|0.5026
06:03:35|0.5027
06:03:36|0.5023
06:03:37|0.5023
06:03:37|0.503
06:03:38|0.503
06:03:40|0.5027
06:03:41|0.503
06:03:42|0.5035
06:03:43|0.5035
06:03:44|0.5035
06:03:45|0.5015
06:03:46|0.5015
06:03:47|0.5015
06:03:48|0.5034
06:03:49|0.5028
06:03:50|0.5042
06:03:50|0.5042
06:03:51|0.5045
06:03:52|0.5045
06:03:53|0.5038
06:03:54|0.5038
06:03:56|0.5038
06:03:57|0.5045
06:03:58|0.5045
06:03:58|0.5045
06:04:00|0.5045
06:04:01|0.505
06:04:01|0.5054
06:04:02|0.5055
06:04:04|0.5057
06:04:04|0.5056
06:04:06|0.5069
06:04:07|0.5061
06:04:08|0.5061
06:04:09|0.5068
06:04:10|0.5092
06:04:12|0.5083
06:04:13|0.5097
06:04:14|0.5097
06:04:15|0.5095
06:04:16|0.5096
06:04:17|0.5084
06:04:18|0.5095
06:04:19|0.5073
06:04:20|0.5066
06:04:22|0.5066
06:04:22|0.5066
06:04:23|0.5075
06:04:25|0.5084
06:04:26|0.5083
06:04:26|0.5083
06:04:27|0.5074
06:04:29|0.5074
06:04:30|0.5078
06:04:30|0.5078
06:04:32|0.5073
06:04:32|0.5069
06:04:33|0.5078
06:04:34|0.5078
06:04:35|0.508
06:04:36|0.508
06:04:38|0.5073
06:04:39|0.5073
06:04:40|0.5072
06:04:40|0.5072
06:04:42|0.5073
06:04:42|0.5073
06:04:44|0.5073
06:04:44|0.5073
06:04:45|0.5073
06:04:46|0.5073
06:04:47|0.5065
06:04:48|0.5054
06:04:49|0.5051
06:04:50|0.5043
06:04:52|0.5054
06:04:52|0.5059
06:04:53|0.5059
06:04:54|0.5059
06:04:55|0.5059
06:04:56|0.5062
06:04:58|0.5054
06:04:59|0.5055
06:04:59|0.5055
06:05:01|0.5055
06:05:02|0.5055
06:05:03|0.5055
06:05:04|0.5053
06:05:05|0.5053
06:05:06|0.5065
06:05:07|0.5064
06:05:08|0.5064
06:05:09|0.5057
06:05:10|0.5058
06:05:11|0.5051
06:05:13|0.5051
06:05:15|0.5042
06:05:16|0.5039
06:05:17|0.503
06:05:18|0.5036
06:05:19|0.5036
06:05:20|0.5036
06:05:21|0.5036
06:05:22|0.5035
06:05:23|0.5034
06:05:24|0.5034
06:05:25|0.503
06:05:26|0.503
06:05:28|0.503
06:05:30|0.5026
06:05:31|0.5024
06:05:31|0.5024
06:05:32|0.5024
06:05:33|0.5024
06:05:34|0.5024
06:05:35|0.5024
06:05:37|0.5024
06:05:37|0.5024
06:05:39|0.5024
06:05:39|0.5024
06:05:41|0.5024
06:05:41|0.5024
06:05:42|0.5024
06:05:45|0.5025
06:05:45|0.5025
06:05:46|0.5025
06:05:47|0.5029
06:05:48|0.5029
06:05:49|0.5029
06:05:50|0.5029
06:05:51|0.5029
06:05:52|0.5029
06:05:53|0.5027
06:05:54|0.5026
06:05:55|0.5026
06:05:56|0.5026
06:05:57|0.5026
06:05:58|0.5026
06:05:59|0.5026
06:06:00|0.5027
06:06:01|0.5027
06:06:02|0.5027
06:06:03|0.5027
06:06:04|0.5027
06:06:05|0.5027
06:06:06|0.5027
06:06:07|0.5035
06:06:08|0.5035
06:06:09|0.5028
06:06:10|0.5028
06:06:11|0.5028
06:06:13|0.5038
06:06:14|0.5031
06:06:14|0.5031
06:06:16|0.5031
06:06:17|0.5042
06:06:18|0.5042
06:06:19|0.5042
06:06:20|0.5042
06:06:22|0.5038
06:06:22|0.5038
06:06:24|0.5038
06:06:25|0.5038
06:06:25|0.5038
06:06:27|0.5038
06:06:28|0.5049
06:06:29|0.5049
06:06:29|0.5049
06:06:30|0.5049
06:06:32|0.5049
06:06:33|0.5049
06:06:33|0.5049
06:06:34|0.5047
06:06:36|0.5047
06:06:36|0.5047
06:06:38|0.5047
06:06:38|0.5047
06:06:39|0.5047
06:06:41|0.5047
06:06:41|0.5047
06:06:42|0.5047
06:06:44|0.5047
06:06:44|0.504
06:06:45|0.5047
06:06:46|0.5047
06:06:48|0.5047
06:06:48|0.5047
06:06:49|0.5038
06:06:50|0.5038
06:06:51|0.5038
06:06:52|0.5038
06:06:54|0.5038
06:06:55|0.5035
06:06:55|0.5035
06:06:56|0.5045
06:06:57|0.5039
06:06:58|0.5039
06:06:59|0.5039
06:07:00|0.5039
06:07:01|0.5039
06:07:02|0.5039
06:07:03|0.5039
06:07:05|0.5039
06:07:05|0.5039
06:07:06|0.5039
06:07:07|0.5039
06:07:08|0.5038
06:07:09|0.5038
06:07:10|0.5038
06:07:11|0.5038
06:07:13|0.5038
06:07:14|0.5038
06:07:16|0.5029
06:07:17|0.5021
06:07:18|0.5021
06:07:19|0.5025
06:07:20|0.5025
06:07:21|0.5025
06:07:23|0.5025
06:07:23|0.5025
06:07:24|0.5025
06:07:25|0.5025
06:07:26|0.5025
06:07:27|0.5025
06:07:28|0.502
06:07:29|0.502
06:07:30|0.5019
06:07:31|0.5009
06:07:32|0.5006
06:07:33|0.5005
06:07:34|0.5005
06:07:35|0.5005
06:07:36|0.5005
06:07:37|0.5011
06:07:38|0.5023
06:07:39|0.5013
06:07:40|0.5013
06:07:41|0.5013
06:07:42|0.5013
06:07:43|0.501
06:07:44|0.501
06:07:45|0.5008
06:07:46|0.5008
06:07:47|0.501
06:07:48|0.5005
06:07:49|0.5005
06:07:50|0.5005
06:07:51|0.5002
06:07:52|0.5002
06:07:53|0.4992
06:07:55|0.4993
06:07:55|0.4993
06:07:56|0.4989
06:07:57|0.4989
06:07:58|0.4989
06:07:59|0.4989
06:08:00|0.4989
06:08:01|0.4989
06:08:02|0.4989
06:08:03|0.4989
06:08:04|0.4989
06:08:05|0.4989
06:08:06|0.4989
06:08:07|0.4989
06:08:08|0.4989
06:08:09|0.4983
06:08:10|0.4986
06:08:11|0.4986
06:08:12|0.4986
06:08:13|0.4989
06:08:15|0.4989
06:08:17|0.4983
06:08:17|0.4983
06:08:20|0.4983
06:08:21|0.4983
06:08:21|0.4989
06:08:22|0.4988
06:08:24|0.499
06:08:25|0.499
06:08:26|0.499
06:08:27|0.4986
06:08:28|0.4986
06:08:30|0.4986
06:08:30|0.4986
06:08:32|0.4986
06:08:33|0.4986
06:08:33|0.4986
06:08:34|0.4986
06:08:35|0.4986
06:08:36|0.4986
06:08:38|0.4987
06:08:39|0.4987
06:08:40|0.4987
06:08:41|0.4986
06:08:42|0.4987
06:08:43|0.4987
06:08:44|0.4987
06:08:45|0.4987
06:08:46|0.4987
06:08:47|0.4987
06:08:48|0.4987
06:08:49|0.4987
06:08:50|0.4987
06:08:51|0.4986
06:08:53|0.4986
06:08:54|0.4986
06:08:54|0.4986
06:08:56|0.4986
06:08:56|0.4986
06:08:58|0.4986
06:08:59|0.4986
06:09:00|0.4986
06:09:01|0.4986
06:09:01|0.4979
06:09:02|0.497
06:09:04|0.4974
06:09:05|0.4974
06:09:05|0.4974
06:09:07|0.4974
06:09:08|0.4974
06:09:09|0.4974
06:09:09|0.4974
06:09:11|0.4974
06:09:11|0.4969
06:09:12|0.4969
06:09:14|0.4969
06:09:14|0.4968
06:09:17|0.4968
06:09:19|0.4964
06:09:20|0.4964
06:09:21|0.4966
06:09:23|0.4958
06:09:24|0.4958
06:09:25|0.4964
06:09:26|0.4964
06:09:27|0.4951
06:09:28|0.4951
06:09:29|0.4941
06:09:30|0.4927
06:09:30|0.4931
06:09:32|0.4935
06:09:32|0.4949
06:09:33|0.4945
06:09:35|0.4926
06:09:36|0.4927
06:09:36|0.4927
06:09:38|0.4927
06:09:39|0.4924
06:09:40|0.4924
06:09:40|0.4924
06:09:42|0.4946
06:09:43|0.4946
06:09:43|0.4946
06:09:45|0.4933
06:09:46|0.4945
06:09:47|0.4945
06:09:48|0.4944
06:09:49|0.4946
06:09:50|0.4946
06:09:51|0.4944
06:09:52|0.4944
06:09:53|0.4944
06:09:54|0.4944
06:09:55|0.4944
06:09:56|0.494
06:09:57|0.4937
06:09:58|0.4937
06:09:59|0.4938
06:10:00|0.4938
06:10:02|0.4935
06:10:03|0.4935
06:10:04|0.4926
06:10:05|0.4931
06:10:06|0.4931
06:10:07|0.493
06:10:08|0.4928
06:10:09|0.4928
06:10:10|0.4928
06:10:11|0.493
06:10:12|0.493
06:10:13|0.493
06:10:14|0.493
06:10:15|0.493
06:10:16|0.494
06:10:18|0.4946
06:10:19|0.4946
06:10:20|0.4946
06:10:22|0.4946
06:10:23|0.4946
06:10:24|0.4944
06:10:25|0.4944
06:10:26|0.4944
06:10:27|0.493
06:10:28|0.493
06:10:29|0.493
06:10:30|0.493
06:10:31|0.4928
06:10:33|0.4928
06:10:34|0.4928
06:10:35|0.4928
06:10:35|0.4928
06:10:37|0.4928
06:10:38|0.4928
06:10:38|0.4928
06:10:39|0.4928
06:10:40|0.4928
06:10:42|0.4928
06:10:42|0.4928
06:10:43|0.4928
06:10:44|0.4937
06:10:46|0.492
06:10:46|0.492
06:10:48|0.492
06:10:48|0.492
06:10:49|0.492
06:10:50|0.492
06:10:51|0.4933
06:10:53|0.4933
06:10:53|0.4933
06:10:54|0.4936
06:10:55|0.4932
06:10:56|0.4932
06:10:57|0.4933
06:10:59|0.4933
06:11:00|0.4933
06:11:01|0.4934
06:11:01|0.4934
06:11:03|0.4934
06:11:03|0.4932
06:11:04|0.4938
06:11:05|0.4939
06:11:07|0.4903
06:11:07|0.4902
06:11:08|0.4917
06:11:09|0.4915
06:11:10|0.4921
06:11:12|0.4921
06:11:12|0.4922
06:11:14|0.4924
06:11:15|0.4924
06:11:16|0.4924
06:11:17|0.4936
06:11:19|0.4925
06:11:20|0.492
06:11:21|0.4934
06:11:23|0.4917
06:11:25|0.4917
06:11:25|0.4917
06:11:26|0.4917
06:11:28|0.4907
06:11:28|0.4907
06:11:29|0.4907
06:11:30|0.4907
06:11:32|0.4907
06:11:33|0.4899
06:11:34|0.4899
06:11:35|0.4899
06:11:36|0.4899
06:11:37|0.4899
06:11:38|0.4909
06:11:39|0.4909
06:11:40|0.4896
06:11:41|0.4896
06:11:42|0.4897
06:11:43|0.4896
06:11:44|0.4896
06:11:45|0.4897
06:11:46|0.4896
06:11:47|0.489
06:11:48|0.4897
06:11:49|0.4891
06:11:50|0.4895
06:11:51|0.4896
06:11:52|0.4896
06:11:53|0.4896
06:11:54|0.4896
06:11:55|0.4896
06:11:56|0.4896
06:11:57|0.4891
06:11:58|0.4891
06:11:59|0.4885
06:12:00|0.4889
06:12:01|0.4889
06:12:02|0.4888
06:12:03|0.4888
06:12:04|0.4882
06:12:05|0.489
06:12:06|0.489
06:12:07|0.4899
06:12:08|0.4896
06:12:09|0.4893
06:12:10|0.4892
06:12:11|0.4892
06:12:12|0.4892
06:12:13|0.4902
06:12:14|0.4902
06:12:15|0.4902
06:12:16|0.4902
06:12:17|0.4902
06:12:19|0.4902
06:12:21|0.4908
06:12:21|0.4908
06:12:23|0.4908
06:12:23|0.4898
06:12:25|0.4887
06:12:25|0.4894
06:12:27|0.4894
06:12:28|0.4894
06:12:29|0.4894
06:12:30|0.4907
06:12:31|0.4907
06:12:33|0.4903
06:12:34|0.4891
06:12:34|0.4891
06:12:36|0.4887
06:12:37|0.4887
06:12:38|0.4899
06:12:39|0.4899
06:12:40|0.4899
06:12:40|0.4897
06:12:41|0.4897
06:12:42|0.4907
06:12:43|0.491
06:12:44|0.491
06:12:46|0.4912
06:12:47|0.491
06:12:48|0.491
06:12:49|0.4897
06:12:50|0.4897
06:12:51|0.4894
06:12:52|0.4894
06:12:53|0.4894
06:12:55|0.4901
06:12:56|0.4901
06:12:56|0.4894
06:12:58|0.4902
06:12:59|0.4916
06:12:59|0.4906
06:13:00|0.4906
06:13:01|0.4904
06:13:02|0.4913
06:13:04|0.4913
06:13:04|0.4908
06:13:05|0.4908
06:13:07|0.4908
06:13:07|0.4908
06:13:08|0.4908
06:13:09|0.4906
06:13:10|0.4906
06:13:11|0.4906
06:13:12|0.4908
06:13:13|0.4907
06:13:14|0.4906
06:13:15|0.4906
06:13:16|0.4906
06:13:17|0.4906
06:13:18|0.4899
06:13:21|0.4911
06:13:22|0.4911
06:13:23|0.4911
06:13:24|0.4911
06:13:25|0.4911
06:13:26|0.4906
06:13:27|0.4906
06:13:28|0.4906
06:13:29|0.4901
06:13:30|0.4901
06:13:32|0.4901
06:13:33|0.4911
06:13:34|0.4911
06:13:35|0.4911
06:13:36|0.4911
06:13:37|0.4911
06:13:38|0.4911
06:13:38|0.4916
06:13:40|0.4907
06:13:41|0.4907
06:13:42|0.4907
06:13:43|0.4907
06:13:44|0.4907
06:13:45|0.4907
06:13:46|0.4907
06:13:46|0.4907
06:13:48|0.4907
06:13:48|0.4907
06:13:49|0.4907
06:13:51|0.4907
06:13:52|0.4898
06:13:53|0.4898
06:13:54|0.4898
06:13:54|0.4898
06:13:55|0.4898
06:13:56|0.4898
06:13:58|0.4898
06:13:59|0.4898
06:14:00|0.4904
06:14:01|0.4904
06:14:02|0.4904
06:14:02|0.4904
06:14:04|0.4904
06:14:05|0.4904
06:14:05|0.4901
06:14:06|0.489
06:14:07|0.488
06:14:08|0.488
06:14:10|0.488
06:14:10|0.4879
06:14:12|0.4879
06:14:12|0.4882
06:14:13|0.4875
06:14:14|0.4875
06:14:15|0.4883
06:14:16|0.4883
06:14:17|0.4876
06:14:18|0.4876
06:14:19|0.4876
06:14:22|0.4875
06:14:23|0.4868
06:14:24|0.4868
06:14:26|0.4865
06:14:26|0.4867
06:14:28|0.4867
06:14:29|0.4869
06:14:29|0.4869
06:14:31|0.4864
06:14:32|0.4864
06:14:34|0.4862
06:14:34|0.4862
06:14:35|0.4874
06:14:36|0.4858
06:14:37|0.4858
06:14:38|0.4858
06:14:39|0.4858
06:14:40|0.4867
06:14:42|0.4859
06:14:42|0.4859
06:14:43|0.4859
06:14:44|0.4859
06:14:45|0.4859
06:14:46|0.4854
06:14:48|0.486
06:14:49|0.486
06:14:50|0.486
06:14:51|0.4866
06:14:52|0.4857
06:14:53|0.4854
06:14:54|0.4844
06:14:56|0.4847
06:14:56|0.4849
06:14:57|0.4849
06:14:58|0.4842
06:14:59|0.4842
06:15:00|0.4841
06:15:01|0.484
06:15:02|0.4849
06:15:04|0.4849
06:15:04|0.4852
06:15:05|0.4845
06:15:07|0.4845
06:15:07|0.4853
06:15:08|0.4853
06:15:09|0.4841
06:15:10|0.4841
06:15:12|0.4841
06:15:13|0.4853
06:15:14|0.4853
06:15:15|0.4844
06:15:16|0.4844
06:15:17|0.485
06:15:18|0.485
06:15:19|0.485
06:15:20|0.485
06:15:21|0.485
06:15:23|0.489
06:15:24|0.4885
06:15:24|0.4895
06:15:26|0.4896
06:15:28|0.4895
06:15:29|0.4895
06:15:29|0.4895
06:15:30|0.4895
06:15:31|0.4889
06:15:33|0.4889
06:15:34|0.4923
06:15:35|0.4923
06:15:36|0.4923
06:15:37|0.4916
06:15:38|0.4916
06:15:38|0.4921
06:15:40|0.4923
06:15:41|0.4915
06:15:42|0.4915
06:15:43|0.4914
06:15:44|0.4871
06:15:44|0.4859
06:15:46|0.4862
06:15:47|0.4862
06:15:48|0.4862
06:15:49|0.4871
06:15:50|0.4873
06:15:50|0.4873
06:15:51|0.4867
06:15:52|0.4867
06:15:54|0.4871
06:15:54|0.4871
06:15:56|0.4871
06:15:57|0.4871
06:15:58|0.4871
06:15:59|0.4871
06:15:59|0.4873
06:16:00|0.4873
06:16:01|0.4873
06:16:03|0.4873
06:16:04|0.4873
06:16:05|0.4873
06:16:06|0.4873
06:16:07|0.4868
06:16:07|0.487
06:16:08|0.4871
06:16:10|0.4871
06:16:10|0.4873
06:16:11|0.4873
06:16:13|0.4873
06:16:14|0.4873
06:16:14|0.4862
06:16:15|0.4862
06:16:17|0.4862
06:16:17|0.4863
06:16:18|0.4865
06:16:20|0.4864
06:16:21|0.4864
06:16:22|0.4876
06:16:24|0.4864
06:16:25|0.4864
06:16:27|0.4864
06:16:28|0.4864
06:16:29|0.4864
06:16:29|0.4863
06:16:31|0.4863
06:16:32|0.486
06:16:33|0.486
06:16:34|0.486
06:16:35|0.486
06:16:36|0.4869
06:16:37|0.4869
06:16:37|0.4871
06:16:38|0.4871
06:16:40|0.4871
06:16:41|0.4871
06:16:43|0.4871
06:16:43|0.4871
06:16:44|0.4865
06:16:45|0.4871
06:16:46|0.4871
06:16:47|0.4871
06:16:49|0.4871
06:16:50|0.4871
06:16:50|0.4871
06:16:51|0.4872
06:16:52|0.4864
06:16:54|0.4864
06:16:54|0.4864
06:16:56|0.4868
06:16:56|0.4868
06:16:57|0.4868
06:16:58|0.4868
06:16:59|0.4868
06:17:00|0.4868
06:17:01|0.4863
06:17:02|0.4864
06:17:04|0.4864
06:17:04|0.4868
06:17:05|0.4868
06:17:06|0.4868
06:17:08|0.4867
06:17:08|0.486
06:17:09|0.4863
06:17:10|0.4863
06:17:11|0.4863
06:17:13|0.4863
06:17:14|0.4863
06:17:14|0.4863
06:17:16|0.4863
06:17:16|0.486
06:17:17|0.4857
06:17:18|0.4857
06:17:19|0.4862
06:17:20|0.4862
06:17:21|0.4857
06:17:23|0.4857
06:17:24|0.4857
06:17:26|0.4857
06:17:27|0.4863
06:17:28|0.4863
06:17:29|0.4863
06:17:31|0.4863
06:17:32|0.486
06:17:33|0.4859
06:17:33|0.4859
06:17:35|0.4859
06:17:36|0.4859
06:17:37|0.486
06:17:37|0.4858
06:17:39|0.4859
06:17:40|0.4855
06:17:40|0.4857
06:17:41|0.4855
06:17:43|0.4855
06:17:43|0.4855
06:17:44|0.4855
06:17:46|0.4855
06:17:47|0.4854
06:17:47|0.4855
06:17:48|0.4855
06:17:49|0.4855
06:17:51|0.4855
06:17:51|0.4855
06:17:53|0.4851
06:17:53|0.484
06:17:55|0.4849
06:17:56|0.4849
06:17:56|0.4849
06:17:58|0.4849
06:17:58|0.485
06:18:00|0.485
06:18:01|0.485
06:18:02|0.485
06:18:03|0.4841
06:18:04|0.485
06:18:05|0.485
06:18:06|0.485
06:18:08|0.4843
06:18:08|0.4843
06:18:09|0.4848
06:18:10|0.4848
06:18:11|0.4848
06:18:12|0.4848
06:18:13|0.4849
06:18:14|0.4849
06:18:15|0.4849
06:18:16|0.4847
06:18:17|0.4847
06:18:18|0.4847
06:18:19|0.4848
06:18:20|0.4845
06:18:21|0.4845
06:18:22|0.4845
06:18:23|0.4845
06:18:24|0.4849
06:18:26|0.4843
06:18:28|0.4843
06:18:30|0.4843
06:18:31|0.4843
06:18:32|0.4843
06:18:33|0.4843
06:18:34|0.4843
06:18:35|0.4843
06:18:36|0.4848
06:18:37|0.4848
06:18:38|0.4852
06:18:39|0.4852
06:18:40|0.4852
06:18:41|0.4849
06:18:42|0.4856
06:18:43|0.4856
06:18:44|0.4856
06:18:45|0.4856
06:18:46|0.4856
06:18:47|0.4849
06:18:48|0.4849
06:18:49|0.4849
06:18:50|0.4854
06:18:51|0.486
06:18:52|0.486
06:18:53|0.486
06:18:54|0.4857
06:18:55|0.486
06:18:56|0.486
06:18:57|0.486
06:18:58|0.486
06:18:59|0.486
06:19:00|0.4861
06:19:01|0.4861
06:19:02|0.4861
06:19:03|0.4861
06:19:04|0.4861
06:19:06|0.4861
06:19:06|0.4861
06:19:07|0.4867
06:19:08|0.4867
06:19:10|0.4867
06:19:10|0.4867
06:19:11|0.4867
06:19:12|0.4867
06:19:13|0.4867
06:19:14|0.4867
06:19:15|0.4855
06:19:16|0.4855
06:19:17|0.4855
06:19:18|0.4855
06:19:19|0.4855
06:19:20|0.4855
06:19:21|0.4855
06:19:22|0.4855
06:19:23|0.4855
06:19:25|0.4855
06:19:26|0.4855
06:19:27|0.4855
06:19:29|0.485
06:19:29|0.485
06:19:31|0.4855
06:19:32|0.4855
06:19:33|0.4855
06:19:34|0.4855
06:19:35|0.4855
06:19:36|0.4855
06:19:37|0.4855
06:19:38|0.4855
06:19:39|0.4855
06:19:40|0.4853
06:19:41|0.4853
06:19:43|0.4853
06:19:44|0.4853
06:19:45|0.4853
06:19:46|0.4853
06:19:46|0.4853
06:19:48|0.4853
06:19:49|0.4853
06:19:51|0.4853
06:19:51|0.4853
06:19:52|0.4853
06:19:53|0.4855
06:19:54|0.4855
06:19:55|0.4855
06:19:56|0.4855
06:19:57|0.4855
06:19:58|0.4855
06:19:59|0.4855
06:20:00|0.4855
06:20:01|0.4855
06:20:02|0.486
06:20:03|0.4854
06:20:04|0.4854
06:20:05|0.4854
06:20:06|0.4851
06:20:07|0.4851
06:20:08|0.4851
06:20:09|0.4851
06:20:10|0.485
06:20:11|0.485
06:20:12|0.4844
06:20:13|0.485
06:20:14|0.485
06:20:15|0.4845
06:20:16|0.4845
06:20:17|0.4845
06:20:18|0.4845
06:20:19|0.4845
06:20:20|0.4845
06:20:21|0.4852
06:20:23|0.4852
06:20:24|0.4845
06:20:25|0.4845
06:20:25|0.4845
06:20:26|0.4845
06:20:29|0.4845
06:20:30|0.485
06:20:31|0.485
06:20:32|0.4851
06:20:33|0.485
06:20:34|0.485
06:20:35|0.485
06:20:36|0.485
06:20:37|0.485
06:20:38|0.485
06:20:39|0.485
06:20:40|0.485
06:20:41|0.485
06:20:42|0.485
06:20:43|0.485
06:20:44|0.485
06:20:45|0.485
06:20:46|0.485
06:20:47|0.485
06:20:48|0.485
06:20:49|0.485
06:20:50|0.485
06:20:51|0.4844
06:20:52|0.4844
06:20:53|0.4844
06:20:54|0.4845
06:20:55|0.4845
06:20:56|0.4845
06:20:57|0.4845
06:20:58|0.4845
06:20:59|0.4845
06:21:00|0.4844
06:21:01|0.4844
06:21:02|0.484
06:21:03|0.484
06:21:04|0.484
06:21:05|0.4842
06:21:06|0.4842
06:21:07|0.4842
06:21:08|0.484
06:21:09|0.484
06:21:10|0.484
06:21:11|0.484
06:21:12|0.484
06:21:13|0.484
06:21:14|0.4839
06:21:15|0.4839
06:21:16|0.4839
06:21:17|0.4839
06:21:18|0.4839
06:21:19|0.484
06:21:20|0.484
06:21:21|0.484
06:21:22|0.4843
06:21:23|0.4843
06:21:24|0.4843
06:21:25|0.4843
06:21:26|0.4843
06:21:27|0.4843
06:21:29|0.4843
06:21:30|0.4843
06:21:31|0.4843
06:21:32|0.4843
06:21:33|0.4843
06:21:35|0.4843
06:21:36|0.4846
06:21:37|0.4846
06:21:37|0.4841
06:21:39|0.4846
06:21:40|0.4846
06:21:41|0.4846
06:21:42|0.4846
06:21:43|0.4846
06:21:44|0.4846
06:21:45|0.4846
06:21:46|0.4846
06:21:47|0.4846
06:21:48|0.4846
06:21:49|0.4846
06:21:50|0.4846
06:21:51|0.4846
06:21:51|0.4846
06:21:53|0.4846
06:21:54|0.4846
06:21:55|0.4846
06:21:56|0.4887
06:21:58|0.4879
06:21:58|0.4882
06:21:59|0.4883
06:22:00|0.4884
06:22:01|0.4884
06:22:02|0.4878
06:22:03|0.4878
06:22:04|0.4868
06:22:05|0.4868
06:22:06|0.4868
06:22:07|0.4868
06:22:08|0.4868
06:22:09|0.4876
06:22:10|0.4876
06:22:11|0.4876
06:22:12|0.4876
06:22:13|0.4876
06:22:14|0.4876
06:22:15|0.4876
06:22:16|0.4876
06:22:17|0.4876
06:22:18|0.4876
06:22:19|0.4869
06:22:20|0.4869
06:22:22|0.4869
06:22:22|0.4869
06:22:23|0.487
06:22:24|0.487
06:22:25|0.487
06:22:26|0.4869
06:22:28|0.4869
06:22:29|0.4869
06:22:30|0.4869
06:22:32|0.4869
06:22:33|0.4869
06:22:35|0.4869
06:22:36|0.486
06:22:38|0.486
06:22:38|0.4859
06:22:40|0.486
06:22:41|0.4858
06:22:42|0.4858
06:22:43|0.4858
06:22:44|0.4858
06:22:46|0.4857
06:22:46|0.4857
06:22:48|0.4857
06:22:48|0.4859
06:22:50|0.4857
06:22:51|0.4857
06:22:52|0.4857
06:22:53|0.4857
06:22:54|0.4853
06:22:54|0.4853
06:22:55|0.4853
06:22:57|0.4853
06:22:57|0.4854
06:22:59|0.4854
06:23:00|0.4848
06:23:01|0.4848
06:23:02|0.4854
06:23:03|0.4854
06:23:04|0.485
06:23:05|0.485
06:23:06|0.4848
06:23:07|0.4848
06:23:08|0.4848
06:23:09|0.4848
06:23:09|0.4848
06:23:11|0.4848
06:23:12|0.4848
06:23:13|0.4854
06:23:13|0.4855
06:23:14|0.4855
06:23:15|0.4855
06:23:17|0.4855
06:23:17|0.4855
06:23:18|0.4855
06:23:20|0.489
06:23:20|0.489
06:23:22|0.489
06:23:23|0.4888
06:23:24|0.4886
06:23:25|0.4886
06:23:26|0.4886
06:23:27|0.4886
06:23:28|0.489
06:23:28|0.489
06:23:31|0.489
06:23:31|0.4889
06:23:32|0.4889
06:23:34|0.4889
06:23:35|0.4889
06:23:36|0.4889
06:23:37|0.4889
06:23:38|0.4889
06:23:40|0.4889
06:23:40|0.4889
06:23:41|0.4889
06:23:42|0.4889
06:23:43|0.4877
06:23:45|0.4886
06:23:45|0.4886
06:23:46|0.487
06:23:47|0.4852
06:23:48|0.4862
06:23:49|0.4863
06:23:51|0.4854
06:23:52|0.4854
06:23:53|0.4854
06:23:54|0.4854
06:23:55|0.4856
06:23:56|0.4851
06:23:57|0.4851
06:23:58|0.4851
06:23:59|0.4863
06:24:00|0.4863
06:24:00|0.4863
06:24:01|0.4849
06:24:02|0.4849
06:24:04|0.4849
06:24:05|0.4849
06:24:05|0.4849
06:24:07|0.4849
06:24:08|0.4858
06:24:08|0.4858
06:24:10|0.4858
06:24:10|0.4858
06:24:12|0.4858
06:24:12|0.4858
06:24:14|0.4856
06:24:15|0.4856
06:24:16|0.4856
06:24:17|0.4856
06:24:18|0.4856
06:24:19|0.4859
06:24:19|0.4859
06:24:21|0.4859
06:24:22|0.4859
06:24:22|0.4859
06:24:24|0.4859
06:24:25|0.4859
06:24:25|0.4859
06:24:27|0.4859
06:24:28|0.4859
06:24:29|0.4859
06:24:30|0.4859
06:24:32|0.4838
06:24:33|0.4848
06:24:34|0.4848
06:24:35|0.4849
06:24:36|0.4849
06:24:37|0.4849
06:24:38|0.485
06:24:39|0.4841
06:24:40|0.4842
06:24:41|0.4842
06:24:42|0.4842
06:24:43|0.4842
06:24:45|0.4849
06:24:46|0.4853
06:24:47|0.4853
06:24:48|0.4853
06:24:49|0.485
06:24:50|0.4852
06:24:51|0.4852
06:24:52|0.4852
06:24:53|0.4852
06:24:55|0.4853
06:24:55|0.4853
06:24:56|0.4853
06:24:58|0.4853
06:24:58|0.4852
06:24:59|0.4852
06:25:01|0.485
06:25:01|0.4844
06:25:02|0.4844
06:25:03|0.4844
06:25:04|0.4844
06:25:06|0.4849
06:25:06|0.4849
06:25:07|0.4849
06:25:08|0.4849
06:25:10|0.4849
06:25:11|0.4849
06:25:11|0.4849
06:25:12|0.4849
06:25:14|0.4849
06:25:14|0.4849
06:25:15|0.4849
06:25:17|0.4849
06:25:17|0.4849
06:25:18|0.4849
06:25:20|0.4849
06:25:20|0.4849
06:25:21|0.4849
06:25:22|0.4841
06:25:23|0.4841
06:25:25|0.4841
06:25:25|0.4848
06:25:26|0.4848
06:25:28|0.4848
06:25:28|0.4848
06:25:29|0.4848
06:25:30|0.4842
06:25:33|0.4846
06:25:34|0.4846
06:25:36|0.4846
06:25:36|0.4846
06:25:37|0.4846
06:25:38|0.4846
06:25:39|0.4846
06:25:40|0.4846
06:25:42|0.4846
06:25:42|0.4846
06:25:43|0.4836
06:25:44|0.4844
06:25:45|0.4844
06:25:46|0.4844
06:25:47|0.4844
06:25:48|0.4837
06:25:49|0.4831
06:25:50|0.4831
06:25:52|0.4831
06:25:53|0.4831
06:25:53|0.483
06:25:55|0.4835
06:25:56|0.4835
06:25:57|0.4835
06:25:57|0.4835
06:25:59|0.4835
06:26:00|0.483
06:26:00|0.4835
06:26:01|0.4835
06:26:03|0.4835
06:26:03|0.4833
06:26:05|0.4833
06:26:06|0.4843
06:26:07|0.4843
06:26:07|0.4843
06:26:08|0.4843
06:26:10|0.4843
06:26:10|0.4843
06:26:12|0.4843
06:26:13|0.4843
06:26:13|0.4838
06:26:15|0.4839
06:26:16|0.4839
06:26:17|0.4839
06:26:18|0.4839
06:26:18|0.4839
06:26:20|0.4839
06:26:21|0.4835
06:26:21|0.4839
06:26:22|0.4839
06:26:24|0.4827
06:26:25|0.4827
06:26:26|0.4827
06:26:27|0.4829
06:26:28|0.4819
06:26:28|0.4819
06:26:29|0.4819
06:26:31|0.4819
06:26:32|0.4819
06:26:34|0.4818
06:26:35|0.4815
06:26:35|0.4815
06:26:37|0.4822
06:26:39|0.4822
06:26:39|0.4822
06:26:40|0.4821
06:26:41|0.4821
06:26:42|0.4821
06:26:43|0.4821
06:26:44|0.4829
06:26:45|0.4829
06:26:46|0.4829
06:26:48|0.4829
06:26:48|0.4829
06:26:50|0.4832
06:26:50|0.4826
06:26:52|0.4826
06:26:52|0.4826
06:26:53|0.4801
06:26:55|0.4801
06:26:56|0.4801
06:26:56|0.4823
06:26:57|0.4823
06:26:58|0.483
06:27:00|0.4832
06:27:00|0.4832
06:27:01|0.4832
06:27:02|0.4832
06:27:03|0.4834
06:27:04|0.4834
06:27:05|0.4835
06:27:06|0.4835
06:27:07|0.4835
06:27:08|0.4835
06:27:09|0.4837
06:27:10|0.4832
06:27:11|0.4828
06:27:13|0.4828
06:27:14|0.4828
06:27:14|0.4828
06:27:17|0.48
06:27:17|0.48
06:27:18|0.4815
06:27:20|0.4815
06:27:20|0.4815
06:27:21|0.4815
06:27:22|0.4815
06:27:23|0.4815
06:27:24|0.4815
06:27:25|0.4815
06:27:26|0.4818
06:27:27|0.4814
06:27:28|0.4822
06:27:29|0.4822
06:27:30|0.4822
06:27:31|0.4826
06:27:32|0.4826
06:27:34|0.4826
06:27:36|0.4826
06:27:38|0.4826
06:27:40|0.4826
06:27:40|0.481
06:27:42|0.481
06:27:43|0.481
06:27:44|0.481
06:27:45|0.481
06:27:45|0.481
06:27:46|0.481
06:27:48|0.481
06:27:49|0.4816
06:27:50|0.4816
06:27:50|0.4808
06:27:51|0.4808
06:27:53|0.4808
06:27:54|0.4808
06:27:55|0.4816
06:27:55|0.4813
06:27:58|0.4813
06:27:58|0.4813
06:28:00|0.4813
06:28:01|0.4813
06:28:02|0.4813
06:28:03|0.4822
06:28:04|0.4822
06:28:05|0.4822
06:28:06|0.4818
06:28:07|0.4818
06:28:08|0.4822
06:28:09|0.4822
06:28:10|0.4822
06:28:11|0.4822
06:28:12|0.4822
06:28:13|0.4826
06:28:14|0.4826
06:28:15|0.4826
06:28:16|0.4826
06:28:17|0.4826
06:28:18|0.4817
06:28:19|0.4817
06:28:20|0.4817
06:28:21|0.4817
06:28:22|0.4816
06:28:23|0.4816
06:28:24|0.4816
06:28:25|0.4808
06:28:26|0.4808
06:28:27|0.4808
06:28:28|0.4808
06:28:29|0.4808
06:28:30|0.4811
06:28:31|0.4811
06:28:32|0.4811
06:28:33|0.4811
06:28:34|0.4811
06:28:36|0.4811
06:28:37|0.4811
06:28:38|0.4811
06:28:39|0.4811
06:28:40|0.4811
06:28:41|0.4811
06:28:43|0.4811
06:28:44|0.4822
06:28:45|0.4822
06:28:46|0.4822
06:28:47|0.4818
06:28:48|0.4819
06:28:49|0.4819
06:28:50|0.4819
06:28:51|0.4819
06:28:52|0.4819
06:28:52|0.4819
06:28:53|0.4819
06:28:55|0.4819
06:28:55|0.4819
06:28:56|0.4819
06:28:57|0.4819
06:28:59|0.4823
06:29:00|0.4823
06:29:02|0.4823
06:29:02|0.4823
06:29:04|0.4823
06:29:04|0.4823
06:29:06|0.4823
06:29:06|0.4823
06:29:07|0.4804
06:29:09|0.4804
06:29:10|0.4824
06:29:11|0.4824
06:29:12|0.4824
06:29:13|0.4824
06:29:14|0.4824
06:29:15|0.4824
06:29:16|0.4824
06:29:17|0.4824
06:29:18|0.4824
06:29:19|0.4824
06:29:20|0.4824
06:29:21|0.4824
06:29:22|0.4824
06:29:23|0.4821
06:29:24|0.4821
06:29:25|0.4821
06:29:26|0.4821
06:29:27|0.4821
06:29:28|0.4821
06:29:29|0.4822
06:29:30|0.4824
06:29:31|0.4824
06:29:32|0.4824
06:29:33|0.4824
06:29:34|0.4824
06:29:35|0.4824
06:29:37|0.4798
06:29:38|0.4805
06:29:39|0.4804
06:29:40|0.4807
06:29:41|0.4807
06:29:42|0.4797
06:29:44|0.4797
06:29:45|0.4799
06:29:46|0.4799
06:29:47|0.4799
06:29:48|0.4799
06:29:48|0.4799
06:29:50|0.4799
06:29:51|0.4799
06:29:53|0.4795
06:29:54|0.4796
06:29:55|0.4794
06:29:56|0.4794
06:29:57|0.4794
06:29:57|0.4794
06:29:59|0.4794
06:30:00|0.4794
06:30:01|0.4806
06:30:02|0.4806
06:30:03|0.483
06:30:04|0.4833
06:30:04|0.4836
06:30:06|0.4823
06:30:07|0.482
06:30:08|0.482
06:30:09|0.482
06:30:10|0.482
06:30:11|0.482
06:30:12|0.4825
06:30:13|0.4825
06:30:14|0.4825
06:30:15|0.4819
06:30:16|0.4819
06:30:17|0.4819
06:30:18|0.4819
06:30:19|0.4819
06:30:20|0.4819
06:30:21|0.4819
06:30:22|0.4819
06:30:23|0.4821
06:30:24|0.4821
06:30:25|0.4824
06:30:26|0.4824
06:30:27|0.4828
06:30:28|0.4828
06:30:29|0.483
06:30:30|0.483
06:30:31|0.483
06:30:32|0.483
06:30:33|0.483
06:30:34|0.483
06:30:35|0.483
06:30:36|0.483
06:30:37|0.4833
06:30:38|0.4827
06:30:39|0.4827
06:30:40|0.4827
06:30:41|0.4824
06:30:42|0.4824
06:30:43|0.4824
06:30:44|0.4832
06:30:45|0.4832
06:30:46|0.4825
06:30:47|0.4825
06:30:48|0.4825
06:30:49|0.4825
06:30:50|0.4832
06:30:51|0.4832
06:30:52|0.4832
06:30:54|0.4832
06:30:56|0.4832
06:30:57|0.4827
06:30:57|0.4827
06:30:58|0.4827
06:31:00|0.4827
06:31:01|0.4827
06:31:03|0.4827
06:31:04|0.4827
06:31:05|0.4827
06:31:07|0.4827
06:31:08|0.4827
06:31:09|0.4827
06:31:10|0.4827
06:31:11|0.4827
06:31:12|0.4831
06:31:13|0.4826
06:31:14|0.4826
06:31:15|0.4826
06:31:16|0.4826
06:31:17|0.4826
06:31:18|0.4826
06:31:19|0.4826
06:31:20|0.4827
06:31:21|0.4827
06:31:22|0.4827
06:31:23|0.4827
06:31:24|0.4827
06:31:25|0.4832
06:31:26|0.4832
06:31:27|0.4832
06:31:28|0.4832
06:31:29|0.4828
06:31:30|0.4828
06:31:31|0.4834
06:31:32|0.4834
06:31:33|0.4834
06:31:34|0.4829
06:31:35|0.4829
06:31:36|0.4834
06:31:37|0.483
06:31:39|0.4828
06:31:40|0.4819
06:31:42|0.483
06:31:44|0.483
06:31:45|0.4834
06:31:46|0.4816
06:31:46|0.4816
06:31:48|0.4816
06:31:49|0.4816
06:31:50|0.4816
06:31:50|0.483
06:31:52|0.4831
06:31:53|0.4831
06:31:55|0.4815
06:31:56|0.4821
06:31:56|0.4829
06:31:58|0.4829
06:31:58|0.4825
06:31:59|0.4825
06:32:01|0.4815
06:32:02|0.4805
06:32:03|0.4805
06:32:04|0.4806
06:32:05|0.4813
06:32:08|0.4815
06:32:08|0.4815
06:32:09|0.4815
06:32:10|0.4815
06:32:11|0.4796
06:32:12|0.4794
06:32:13|0.4794
06:32:14|0.4794
06:32:15|0.4794
06:32:16|0.4799
06:32:18|0.4797
06:32:18|0.4797
06:32:19|0.4797
06:32:20|0.4795
06:32:21|0.4795
06:32:22|0.4795
06:32:23|0.4795
06:32:24|0.4795
06:32:25|0.4795
06:32:26|0.4795
06:32:27|0.4805
06:32:28|0.4805
06:32:29|0.4805
06:32:30|0.4805
06:32:31|0.4805
06:32:32|0.4805
06:32:33|0.4801
06:32:34|0.4801
06:32:35|0.4801
06:32:36|0.4813
06:32:37|0.4813
06:32:39|0.4805
06:32:41|0.4805
06:32:42|0.4805
06:32:43|0.4805
06:32:44|0.4805
06:32:45|0.4805
06:32:46|0.4805
06:32:48|0.4805
06:32:49|0.4805
06:32:50|0.4813
06:32:51|0.4813
06:32:51|0.4813
06:32:52|0.4805
06:32:53|0.4818
06:32:54|0.4818
06:32:56|0.4818
06:32:56|0.4818
06:32:57|0.4818
06:32:59|0.4818
06:32:59|0.4818
06:33:01|0.4819
06:33:01|0.4819
06:33:02|0.4814
06:33:03|0.4814
06:33:04|0.4814
06:33:05|0.4814
06:33:06|0.4814
06:33:08|0.4814
06:33:08|0.4814
06:33:09|0.4819
06:33:10|0.4819
06:33:11|0.4819
06:33:13|0.4819
06:33:13|0.4819
06:33:14|0.4819
06:33:15|0.4819
06:33:18|0.4819
06:33:18|0.4819
06:33:19|0.4819
06:33:20|0.4819
06:33:21|0.4819
06:33:22|0.4819
06:33:23|0.4819
06:33:24|0.4819
06:33:25|0.4819
06:33:26|0.4819
06:33:27|0.4819
06:33:29|0.4819
06:33:29|0.4819
06:33:30|0.4819
06:33:31|0.4819
06:33:32|0.4819
06:33:33|0.4819
06:33:34|0.4819
06:33:35|0.4819
06:33:36|0.4819
06:33:37|0.4815
06:33:38|0.4814
06:33:40|0.4806
06:33:42|0.4806
06:33:43|0.4806
06:33:45|0.4806
06:33:46|0.4799
06:33:48|0.4799
06:33:49|0.4799
06:33:50|0.4799
06:33:51|0.4799
06:33:52|0.4799
06:33:53|0.4799
06:33:54|0.4811
06:33:55|0.4811
06:33:56|0.4807
06:33:57|0.4807
06:33:58|0.4807
06:33:59|0.4807
06:34:00|0.4811
06:34:01|0.4811
06:34:02|0.4811
06:34:03|0.4811
06:34:04|0.4811
06:34:05|0.4811
06:34:06|0.4811
06:34:07|0.4811
06:34:08|0.4811
06:34:09|0.4811
06:34:10|0.4811
06:34:11|0.4811
06:34:12|0.4807
06:34:13|0.4807
06:34:14|0.4807
06:34:15|0.4807
06:34:16|0.4807
06:34:17|0.4807
06:34:18|0.4807
06:34:19|0.4807
06:34:20|0.4807
06:34:21|0.4807
06:34:22|0.4807
06:34:23|0.4807
06:34:24|0.4807
06:34:25|0.4806
06:34:26|0.4806
06:34:27|0.4806
06:34:28|0.4803
06:34:29|0.4803
06:34:30|0.4803
06:34:31|0.4803
06:34:32|0.4803
06:34:33|0.4803
06:34:34|0.4803
06:34:35|0.4803
06:34:36|0.4803
06:34:37|0.4803
06:34:38|0.4803
06:34:39|0.4803
06:34:40|0.4803
06:34:42|0.4803
06:34:43|0.4803
06:34:45|0.4798
06:34:45|0.4798
06:34:47|0.4798
06:34:47|0.4798
06:34:48|0.4798
06:34:50|0.4798
06:34:51|0.4798
06:34:52|0.4798
06:34:53|0.4798
06:34:54|0.4798
06:34:55|0.4798
06:34:56|0.4798
06:34:57|0.4798
06:34:58|0.4798
06:35:00|0.4798
06:35:01|0.4798
06:35:01|0.4798
06:35:03|0.4798
06:35:04|0.4798
06:35:05|0.4803
06:35:06|0.4803
06:35:07|0.4803
06:35:08|0.4803
06:35:09|0.4803
06:35:10|0.4803
06:35:11|0.4803
06:35:12|0.4803
06:35:13|0.4803
06:35:14|0.48
06:35:15|0.48
06:35:16|0.4804
06:35:17|0.4804
06:35:18|0.4804
06:35:19|0.4804
06:35:20|0.4804
06:35:21|0.4804
06:35:22|0.4804
06:35:23|0.4803
06:35:24|0.4803
06:35:25|0.4803
06:35:26|0.481
06:35:27|0.481
06:35:28|0.4811
06:35:29|0.4805
06:35:30|0.4805
06:35:31|0.4805
06:35:32|0.4805
06:35:33|0.4805
06:35:34|0.4805
06:35:35|0.4805
06:35:36|0.4805
06:35:37|0.4805
06:35:38|0.4805
06:35:39|0.4805
06:35:40|0.4805
06:35:41|0.4805
06:35:43|0.4804
06:35:45|0.4803
06:35:46|0.4803
06:35:47|0.4808
06:35:48|0.4808
06:35:48|0.4808
06:35:49|0.4808
06:35:51|0.4808
06:35:51|0.4808
06:35:52|0.4808
06:35:53|0.4803
06:35:55|0.4803
06:35:56|0.4803
06:35:57|0.4803
06:35:58|0.4803
06:35:59|0.4803
06:36:00|0.4803
06:36:01|0.4803
06:36:02|0.4803
06:36:03|0.4803
06:36:04|0.4803
06:36:05|0.4803
06:36:06|0.4803
06:36:07|0.4803
06:36:08|0.4803
06:36:09|0.4803
06:36:10|0.4803
06:36:11|0.4803
06:36:12|0.4803
06:36:13|0.4803
06:36:14|0.4803
06:36:15|0.4803
06:36:16|0.4803
06:36:17|0.4803
06:36:18|0.4803
06:36:19|0.4803
06:36:20|0.4803
06:36:21|0.4803
06:36:22|0.4803
06:36:23|0.4803
06:36:24|0.4803
06:36:25|0.4803
06:36:26|0.4803
06:36:27|0.4803
06:36:28|0.4803
06:36:29|0.4803
06:36:30|0.4803
06:36:31|0.4809
06:36:32|0.4809
06:36:33|0.4809
06:36:34|0.4809
06:36:35|0.4809
06:36:36|0.4809
06:36:37|0.4809
06:36:38|0.4809
06:36:39|0.4809
06:36:40|0.4809
06:36:41|0.4809
06:36:42|0.481
06:36:44|0.481
06:36:46|0.481
06:36:46|0.481
06:36:47|0.481
06:36:48|0.481
06:36:49|0.481
06:36:51|0.481
06:36:52|0.481
06:36:53|0.4795
06:36:54|0.4795
06:36:55|0.4787
06:36:55|0.4785
06:36:57|0.4787
06:36:57|0.4795
06:36:58|0.4795
06:37:00|0.4795
06:37:01|0.4795
06:37:02|0.4795
06:37:04|0.4795
06:37:05|0.4795
06:37:05|0.4795
06:37:06|0.4796
06:37:07|0.4796
06:37:08|0.4796
06:37:09|0.4796
06:37:10|0.4788
06:37:11|0.4788
06:37:12|0.4788
06:37:13|0.4788
06:37:14|0.4787
06:37:15|0.4787
06:37:16|0.4787
06:37:17|0.4787
06:37:18|0.4787
06:37:19|0.4787
06:37:20|0.4787
06:37:21|0.4785
06:37:22|0.4785
06:37:23|0.4785
06:37:24|0.4785
06:37:25|0.4785
06:37:26|0.4785
06:37:27|0.4785
06:37:29|0.4785
06:37:29|0.4785
06:37:30|0.4785
06:37:31|0.4787
06:37:32|0.4787
06:37:33|0.4787
06:37:34|0.4787
06:37:36|0.4787
06:37:36|0.4787
06:37:37|0.4787
06:37:38|0.4787
06:37:40|0.4787
06:37:41|0.478
06:37:41|0.478
06:37:43|0.4788
06:37:45|0.478
06:37:46|0.478
06:37:48|0.4783
06:37:49|0.4775
06:37:51|0.4773
06:37:52|0.4773
06:37:53|0.4772
06:37:54|0.4768
06:37:55|0.4768
06:37:56|0.477
06:37:57|0.477
06:37:58|0.477
06:37:59|0.477
06:38:00|0.477
06:38:01|0.477
06:38:02|0.4757
06:38:03|0.4757
06:38:04|0.4757
06:38:05|0.4757
06:38:06|0.4759
06:38:07|0.4757
06:38:08|0.4755
06:38:09|0.4751
06:38:10|0.4751
06:38:11|0.4751
06:38:12|0.4757
06:38:13|0.4751
06:38:14|0.475
06:38:15|0.4751
06:38:16|0.4751
06:38:18|0.4751
06:38:18|0.4751
06:38:20|0.4757
06:38:21|0.475
06:38:22|0.4759
06:38:22|0.4759
06:38:25|0.4759
06:38:26|0.4759
06:38:26|0.4759
06:38:28|0.4759
06:38:28|0.4759
06:38:30|0.4759
06:38:30|0.4754
06:38:31|0.4754
06:38:33|0.4754
06:38:38|0.475
06:38:39|0.475
06:38:40|0.4751
06:38:40|0.4751
06:38:43|0.4751
06:38:43|0.4751
06:38:44|0.475
06:38:46|0.475
06:38:48|0.4751
06:38:49|0.475
06:38:49|0.475
06:38:51|0.475
06:38:51|0.475
06:38:53|0.4754
06:38:53|0.4754
06:38:54|0.476
06:38:55|0.476
06:38:56|0.4763
06:38:57|0.4764
06:38:58|0.4763
06:38:59|0.4763
06:39:00|0.4763
06:39:01|0.4757
06:39:02|0.4763
06:39:03|0.4763
06:39:04|0.4763
06:39:05|0.4763
06:39:07|0.4763
06:39:08|0.4763
06:39:09|0.4763
06:39:10|0.4763
06:39:11|0.4757
06:39:11|0.4757
06:39:12|0.4763
06:39:14|0.4763
06:39:15|0.4763
06:39:15|0.4763
06:39:17|0.4763
06:39:18|0.4763
06:39:19|0.4763
06:39:20|0.4763
06:39:21|0.4763
06:39:22|0.4763
06:39:23|0.4763
06:39:24|0.4763
06:39:25|0.4763
06:39:26|0.4763
06:39:27|0.4763
06:39:28|0.4763
06:39:29|0.4763
06:39:30|0.4763
06:39:31|0.4763
06:39:32|0.4763
06:39:33|0.4763
06:39:34|0.4763
06:39:35|0.4763
06:39:36|0.4763
06:39:37|0.4752
06:39:38|0.4752
06:39:39|0.4752
06:39:40|0.4752
06:39:41|0.4752
06:39:42|0.4752
06:39:43|0.4752
06:39:44|0.4752
06:39:45|0.4752
06:39:47|0.4752
06:39:48|0.4759
06:39:49|0.4751
06:39:50|0.4751
06:39:51|0.4751
06:39:52|0.4751
06:39:53|0.4751
06:39:54|0.4751
06:39:56|0.4751
06:39:57|0.4751
06:39:57|0.476
06:39:58|0.476
06:39:59|0.476
06:40:00|0.476
06:40:02|0.476
06:40:02|0.476
06:40:03|0.4762
06:40:04|0.476
06:40:05|0.476
06:40:06|0.476
06:40:07|0.476
06:40:09|0.476
06:40:09|0.476
06:40:11|0.476
06:40:11|0.476
06:40:12|0.476
06:40:13|0.4763
06:40:14|0.4763
06:40:16|0.4763
06:40:16|0.4763
06:40:17|0.4764
06:40:18|0.4766
06:40:19|0.4765
06:40:20|0.4774
06:40:21|0.478
06:40:22|0.4776
06:40:23|0.4776
06:40:24|0.478
06:40:25|0.478
06:40:26|0.478
06:40:27|0.478
06:40:28|0.4778
06:40:29|0.4778
06:40:30|0.4778
06:40:31|0.4778
06:40:32|0.4778
06:40:33|0.4778
06:40:34|0.4778
06:40:35|0.4778
06:40:36|0.4778
06:40:37|0.4778
06:40:38|0.4778
06:40:39|0.4778
06:40:40|0.4778
06:40:41|0.4778
06:40:42|0.4778
06:40:43|0.4774
06:40:44|0.478
06:40:45|0.4782
06:40:46|0.4782
06:40:48|0.4779
06:40:49|0.4779
06:40:50|0.4779
06:40:51|0.4779
06:40:52|0.4779
06:40:53|0.4779
06:40:54|0.4779
06:40:55|0.4779
06:40:56|0.4779
06:40:57|0.4779
06:40:58|0.4779
06:40:59|0.4779
06:41:01|0.4779
06:41:02|0.477
06:41:03|0.477
06:41:05|0.477
06:41:05|0.477
06:41:07|0.4768
06:41:07|0.4768
06:41:08|0.4768
06:41:09|0.4768
06:41:11|0.477
06:41:12|0.477
06:41:12|0.477
06:41:14|0.4768
06:41:15|0.4768
06:41:16|0.4768
06:41:17|0.4768
06:41:18|0.4768
06:41:19|0.4768
06:41:20|0.4768
06:41:21|0.4768
06:41:22|0.4768
06:41:23|0.4768
06:41:24|0.4768
06:41:25|0.4768
06:41:26|0.4768
06:41:27|0.4768
06:41:28|0.4768
06:41:29|0.4768
06:41:30|0.4768
06:41:32|0.4768
06:41:32|0.4768
06:41:34|0.4768
06:41:34|0.4763
06:41:36|0.4763
06:41:36|0.4763
06:41:37|0.4763
06:41:38|0.4763
06:41:40|0.4763
06:41:40|0.4763
06:41:41|0.4763
06:41:43|0.4763
06:41:43|0.476
06:41:44|0.476
06:41:45|0.476
06:41:47|0.476
06:41:49|0.4762
06:41:50|0.4762
06:41:51|0.4762
06:41:52|0.4762
06:41:53|0.4762
06:41:54|0.4762
06:41:55|0.4768
06:41:56|0.4768
06:41:57|0.4768
06:41:58|0.4768
06:41:59|0.4768
06:42:00|0.4768
06:42:01|0.4768
06:42:02|0.4768
06:42:03|0.4759
06:42:04|0.4768
06:42:05|0.4768
06:42:06|0.4768
06:42:07|0.4768
06:42:08|0.4768
06:42:09|0.4768
06:42:10|0.4768
06:42:11|0.4768
06:42:12|0.4768
06:42:13|0.4768
06:42:14|0.4768
06:42:15|0.4768
06:42:16|0.4768
06:42:17|0.4768
06:42:18|0.4769
06:42:19|0.4769
06:42:20|0.4769
06:42:21|0.4769
06:42:22|0.4769
06:42:23|0.4769
06:42:24|0.4769
06:42:25|0.4769
06:42:26|0.4769
06:42:27|0.4774
06:42:28|0.4774
06:42:29|0.4774
06:42:30|0.4774
06:42:31|0.4767
06:42:32|0.4767
06:42:33|0.4767
06:42:34|0.4776
06:42:35|0.4776
06:42:36|0.4776
06:42:38|0.4772
06:42:38|0.4772
06:42:39|0.4772
06:42:41|0.4772
06:42:41|0.4772
06:42:43|0.4772
06:42:44|0.4772
06:42:45|0.4772
06:42:46|0.4772
06:42:46|0.477
06:42:47|0.477
06:42:50|0.477
06:42:51|0.4774
06:42:52|0.4774
06:42:53|0.4774
06:42:54|0.4774
06:42:55|0.4774
06:42:56|0.4772
06:42:57|0.4772
06:42:59|0.4772
06:42:59|0.4772
06:43:01|0.4772
06:43:02|0.4772
06:43:03|0.4775
06:43:04|0.4775
06:43:04|0.4768
06:43:05|0.4768
06:43:07|0.4768
06:43:08|0.4768
06:43:09|0.4773
06:43:10|0.4775
06:43:11|0.4775
06:43:12|0.4775
06:43:13|0.4775
06:43:14|0.4775
06:43:15|0.4775
06:43:16|0.4775
06:43:17|0.4775
06:43:18|0.4775
06:43:19|0.477
06:43:20|0.477
06:43:21|0.4775
06:43:22|0.4775
06:43:23|0.4775
06:43:24|0.4775
06:43:25|0.4768
06:43:26|0.4768
06:43:27|0.4768
06:43:28|0.4768
06:43:29|0.4768
06:43:30|0.4768
06:43:31|0.4768
06:43:32|0.4779
06:43:33|0.4775
06:43:34|0.4775
06:43:35|0.4773
06:43:36|0.4773
06:43:37|0.4773
06:43:38|0.4773
06:43:39|0.4773
06:43:40|0.4778
06:43:41|0.4778
06:43:42|0.4778
06:43:43|0.4778
06:43:44|0.4778
06:43:45|0.4773
06:43:46|0.4773
06:43:48|0.477
06:43:48|0.477
06:43:50|0.4771
06:43:52|0.4771
06:43:54|0.4771
06:43:55|0.4771
06:43:56|0.4771
06:43:57|0.4768
06:43:58|0.4768
06:44:00|0.4768
06:44:01|0.4768
06:44:02|0.4768
06:44:03|0.4768
06:44:05|0.4768
06:44:05|0.4768
06:44:06|0.4768
06:44:07|0.4768
06:44:08|0.4768
06:44:09|0.4768
06:44:10|0.4768
06:44:11|0.4768
06:44:12|0.4768
06:44:13|0.4768
06:44:14|0.4768
06:44:15|0.4768
06:44:16|0.4768
06:44:17|0.4768
06:44:18|0.4768
06:44:19|0.4768
06:44:20|0.4768
06:44:21|0.4768
06:44:22|0.4768
06:44:23|0.4769
06:44:24|0.4768
06:44:25|0.4768
06:44:26|0.4767
06:44:27|0.4759
06:44:28|0.4766
06:44:29|0.4768
06:44:30|0.4767
06:44:31|0.4766
06:44:32|0.4766
06:44:33|0.4766
06:44:34|0.4766
06:44:35|0.4766
06:44:37|0.4766
06:44:38|0.4766
06:44:39|0.4766
06:44:40|0.4766
06:44:41|0.4766
06:44:42|0.4761
06:44:43|0.4764
06:44:44|0.4764
06:44:45|0.4764
06:44:46|0.4764
06:44:47|0.4764
06:44:48|0.4764
06:44:49|0.4764
06:44:50|0.4764
06:44:52|0.4764
06:44:53|0.4764
06:44:53|0.4764
06:44:55|0.4764
06:44:56|0.4767
06:44:57|0.4767
06:44:59|0.4767
06:45:00|0.4767
06:45:01|0.4767
06:45:02|0.4763
06:45:03|0.4763
06:45:04|0.4763
06:45:05|0.475
06:45:06|0.475
06:45:07|0.475
06:45:08|0.4763
06:45:09|0.475
06:45:11|0.4753
06:45:11|0.4753
06:45:12|0.4753
06:45:14|0.475
06:45:14|0.475
06:45:15|0.4753
06:45:16|0.4751
06:45:17|0.4751
06:45:18|0.4751
06:45:20|0.4753
06:45:20|0.4753
06:45:22|0.4753
06:45:22|0.4753
06:45:23|0.4753
06:45:24|0.4753
06:45:26|0.4753
06:45:27|0.4753
06:45:28|0.4753
06:45:28|0.4753
06:45:29|0.4753
06:45:31|0.4753
06:45:31|0.4753
06:45:32|0.4753
06:45:33|0.4753
06:45:35|0.4761
06:45:35|0.4761
06:45:36|0.4761
06:45:38|0.4761
06:45:39|0.4761
06:45:39|0.4761
06:45:40|0.4761
06:45:41|0.4761
06:45:43|0.4761
06:45:43|0.4761
06:45:44|0.4761
06:45:45|0.4761
06:45:47|0.4761
06:45:47|0.4761
06:45:48|0.4761
06:45:49|0.4761
06:45:50|0.4761
06:45:53|0.4761
06:45:54|0.4761
06:45:54|0.4761
06:45:56|0.4761
06:45:56|0.4761
06:45:58|0.4761
06:45:58|0.4761
06:46:00|0.4761
06:46:02|0.4761
06:46:02|0.4761
06:46:04|0.4761
06:46:05|0.4761
06:46:06|0.4761
06:46:07|0.4761
06:46:08|0.4761
06:46:09|0.4761
06:46:10|0.4761
06:46:11|0.4761
06:46:11|0.4743
06:46:12|0.4754
06:46:14|0.4754
06:46:15|0.4754
06:46:15|0.4754
06:46:16|0.4754
06:46:18|0.4748
06:46:19|0.4748
06:46:19|0.4748
06:46:20|0.4748
06:46:21|0.4748
06:46:22|0.4755
06:46:23|0.4755
06:46:24|0.4755
06:46:25|0.4755
06:46:27|0.4755
06:46:27|0.4755
06:46:29|0.4755
06:46:30|0.4755
06:46:31|0.4755
06:46:31|0.4755
06:46:32|0.4748
06:46:34|0.4748
06:46:35|0.4748
06:46:36|0.4748
06:46:36|0.4748
06:46:37|0.4748
06:46:38|0.4748
06:46:40|0.4748
06:46:41|0.4748
06:46:41|0.4752
06:46:43|0.4752
06:46:43|0.4752
06:46:44|0.4752
06:46:45|0.4752
06:46:46|0.475
06:46:48|0.475
06:46:48|0.4748
06:46:50|0.475
06:46:50|0.475
06:46:52|0.4748
06:46:53|0.4748
06:46:54|0.4748
06:46:55|0.4748
06:46:57|0.4748
06:46:57|0.4748
06:46:59|0.4748
06:47:01|0.4754
06:47:02|0.4754
06:47:02|0.4754
06:47:03|0.4754
06:47:04|0.4754
06:47:05|0.4754
06:47:07|0.4754
06:47:07|0.4754
06:47:08|0.4754
06:47:09|0.4754
06:47:10|0.4754
06:47:11|0.4754
06:47:12|0.4754
06:47:13|0.4754
06:47:14|0.4754
06:47:15|0.4754
06:47:16|0.4754
06:47:18|0.4754
06:47:18|0.4754
06:47:19|0.4754
06:47:20|0.4754
06:47:21|0.4754
06:47:22|0.4754
06:47:23|0.4754
06:47:24|0.4754
06:47:25|0.4754
06:47:26|0.4743
06:47:27|0.4737
06:47:28|0.4735
06:47:29|0.4731
06:47:30|0.4741
06:47:31|0.4741
06:47:33|0.4741
06:47:33|0.4741
06:47:34|0.4741
06:47:35|0.4741
06:47:36|0.4741
06:47:37|0.4741
06:47:38|0.4741
06:47:39|0.4737
06:47:40|0.4737
06:47:41|0.4733
06:47:42|0.4733
06:47:43|0.4733
06:47:44|0.4734
06:47:45|0.4734
06:47:46|0.4734
06:47:47|0.4734
06:47:48|0.4734
06:47:49|0.4734
06:47:50|0.4734
06:47:51|0.4734
06:47:52|0.4734
06:47:54|0.4731
06:47:55|0.4731
06:47:57|0.4731
06:47:58|0.4731
06:47:59|0.4731
06:48:00|0.4741
06:48:02|0.4735
06:48:03|0.4735
06:48:04|0.4735
06:48:05|0.4735
06:48:06|0.4735
06:48:07|0.4736
06:48:08|0.4736
06:48:09|0.4731
06:48:10|0.473
06:48:11|0.473
06:48:12|0.4729
06:48:13|0.4732
06:48:14|0.4732
06:48:20|0.4732
06:48:21|0.4732
06:48:22|0.4732
06:48:23|0.4732
06:48:24|0.4734
06:48:25|0.4734
06:48:26|0.4734
06:48:27|0.4734
06:48:28|0.4731
06:48:29|0.4731
06:48:30|0.4731
06:48:31|0.4719
06:48:31|0.4719
06:48:33|0.4718
06:48:33|0.4722
06:48:35|0.4715
06:48:36|0.4735
06:48:37|0.4735
06:48:38|0.4711
06:48:39|0.4733
06:48:39|0.4733
06:48:40|0.4725
06:48:42|0.4725
06:48:42|0.4735
06:48:44|0.4735
06:48:45|0.4735
06:48:46|0.4735
06:48:46|0.4735
06:48:48|0.4721
06:48:49|0.4721
06:48:50|0.4721
06:48:51|0.4721
06:48:52|0.4721
06:48:53|0.4733
06:48:53|0.4733
06:48:55|0.472
06:48:56|0.472
06:48:58|0.472
06:48:58|0.4705
06:49:00|0.47
06:49:01|0.4721
06:49:03|0.4729
06:49:04|0.4713
06:49:05|0.4732
06:49:06|0.4732
06:49:06|0.4732
06:49:08|0.4732
06:49:09|0.4732
06:49:10|0.4735
06:49:11|0.4735
06:49:12|0.4735
06:49:13|0.473
06:49:14|0.4713
06:49:15|0.4729
06:49:17|0.4729
06:49:17|0.4729
06:49:18|0.4729
06:49:19|0.473
06:49:20|0.4726
06:49:21|0.4718
06:49:22|0.4719
06:49:23|0.4719
06:49:24|0.4719
06:49:25|0.4719
06:49:26|0.4719
06:49:27|0.4719
06:49:28|0.4719
06:49:29|0.4719
06:49:30|0.4728
06:49:31|0.4728
06:49:32|0.4727
06:49:34|0.4719
06:49:34|0.4717
06:49:35|0.4717
06:49:36|0.4717
06:49:37|0.4727
06:49:38|0.4727
06:49:39|0.4727
06:49:40|0.4727
06:49:41|0.4728
06:49:43|0.4728
06:49:44|0.4729
06:49:45|0.4729
06:49:46|0.4729
06:49:47|0.4729
06:49:48|0.4728
06:49:49|0.4728
06:49:50|0.4728
06:49:51|0.4728
06:49:52|0.4725
06:49:54|0.4737
06:49:55|0.4737
06:49:57|0.4734
06:49:58|0.4734
06:49:59|0.4734
06:49:59|0.4738
06:50:00|0.4738
06:50:01|0.4738
06:50:02|0.4738
06:50:05|0.4737
06:50:06|0.4738
06:50:06|0.4738
06:50:07|0.4737
06:50:08|0.4739
06:50:09|0.4733
06:50:10|0.4733
06:50:11|0.4733
06:50:12|0.4733
06:50:13|0.4733
06:50:14|0.4733
06:50:15|0.4733
06:50:16|0.474
06:50:17|0.4738
06:50:18|0.4735
06:50:19|0.4746
06:50:20|0.4746
06:50:21|0.4746
06:50:22|0.4739
06:50:23|0.4739
06:50:24|0.4739
06:50:25|0.4739
06:50:26|0.4739
06:50:28|0.4739
06:50:29|0.4739
06:50:30|0.4739
06:50:31|0.4739
06:50:32|0.4732
06:50:33|0.4732
06:50:34|0.4732
06:50:35|0.4732
06:50:36|0.4732
06:50:37|0.4732
06:50:38|0.4739
06:50:40|0.4739
06:50:40|0.4739
06:50:41|0.4739
06:50:42|0.4739
06:50:43|0.4739
06:50:44|0.4739
06:50:45|0.4739
06:50:47|0.4739
06:50:47|0.4739
06:50:48|0.4739
06:50:49|0.4732
06:50:51|0.4732
06:50:51|0.4732
06:50:53|0.4717
06:50:55|0.4713
06:50:56|0.4713
06:50:58|0.4713
06:50:59|0.4734
06:51:00|0.4718
06:51:01|0.4718
06:51:02|0.4721
06:51:03|0.4721
06:51:03|0.4721
06:51:06|0.4739
06:51:07|0.4739
06:51:07|0.4739
06:51:08|0.4739
06:51:09|0.4739
06:51:10|0.4739
06:51:11|0.4731
06:51:12|0.4731
06:51:13|0.4736
06:51:14|0.4735
06:51:15|0.4735
06:51:16|0.4743
06:51:17|0.4735
06:51:18|0.4726
06:51:19|0.4726
06:51:20|0.4726
06:51:21|0.4726
06:51:22|0.4726
06:51:23|0.4726
06:51:24|0.4726
06:51:25|0.4726
06:51:26|0.4726
06:51:27|0.4736
06:51:28|0.4736
06:51:29|0.4736
06:51:30|0.4736
06:51:31|0.4736
06:51:32|0.4736
06:51:33|0.4736
06:51:34|0.4736
06:51:35|0.4736
06:51:36|0.4736
06:51:37|0.473
06:51:38|0.4736
06:51:39|0.4736
06:51:40|0.4736
06:51:41|0.4736
06:51:42|0.4736
06:51:44|0.473
06:51:44|0.473
06:51:45|0.473
06:51:46|0.4732
06:51:47|0.4732
06:51:48|0.4732
06:51:49|0.4745
06:51:50|0.4741
06:51:51|0.4741
06:51:52|0.4741
06:51:53|0.4741
06:51:55|0.4742
06:51:55|0.4745
06:51:57|0.4747
06:51:59|0.4747
06:51:59|0.4747
06:52:01|0.474
06:52:02|0.474
06:52:02|0.474
06:52:04|0.474
06:52:05|0.474
06:52:06|0.474
06:52:07|0.4745
06:52:08|0.4745
06:52:09|0.4745
06:52:10|0.4745
06:52:11|0.4735
06:52:11|0.4735
06:52:13|0.4735
06:52:14|0.4735
06:52:15|0.4742
06:52:17|0.4742
06:52:17|0.4729
06:52:18|0.4726
06:52:19|0.4742
06:52:20|0.4742
06:52:21|0.4742
06:52:22|0.4742
06:52:24|0.4742
06:52:24|0.4742
06:52:25|0.4742
06:52:26|0.4742
06:52:28|0.4742
06:52:28|0.4742
06:52:30|0.4733
06:52:31|0.4733
06:52:32|0.4733
06:52:33|0.4733
06:52:34|0.4733
06:52:35|0.4733
06:52:36|0.4733
06:52:36|0.4733
06:52:38|0.4733
06:52:39|0.4733
06:52:40|0.4733
06:52:40|0.4733
06:52:42|0.4731
06:52:43|0.4731
06:52:44|0.4731
06:52:45|0.4728
06:52:46|0.4736
06:52:47|0.4724
06:52:47|0.4724
06:52:48|0.4724
06:52:49|0.4724
06:52:51|0.4724
06:52:52|0.4724
06:52:53|0.4724
06:52:54|0.4724
06:52:55|0.4724
06:52:57|0.4724
06:52:58|0.4722
06:53:00|0.4722
06:53:01|0.4735
06:53:02|0.4722
06:53:03|0.4722
06:53:04|0.4722
06:53:06|0.4722
06:53:06|0.4722
06:53:08|0.4722
06:53:09|0.4722
06:53:09|0.4722
06:53:11|0.4712
06:53:12|0.4712
06:53:13|0.4712
06:53:14|0.4712
06:53:16|0.4712
06:53:16|0.4712
06:53:18|0.4712
06:53:19|0.4711
06:53:20|0.4711
06:53:21|0.4711
06:53:21|0.4715
06:53:23|0.4715
06:53:23|0.4715
06:53:24|0.4715
06:53:25|0.4727
06:53:27|0.4727
06:53:27|0.4727
06:53:28|0.4727
06:53:29|0.4727
06:53:30|0.4727
06:53:32|0.4727
06:53:32|0.4727
06:53:34|0.4727
06:53:35|0.4727
06:53:37|0.4727
06:53:37|0.4727
06:53:38|0.4727
06:53:40|0.4727
06:53:40|0.4728
06:53:42|0.4728
06:53:42|0.4728
06:53:44|0.4728
06:53:44|0.4728
06:53:45|0.4728
06:53:47|0.4728
06:53:47|0.4728
06:53:49|0.4728
06:53:50|0.4728
06:53:50|0.4725
06:53:51|0.473
06:53:52|0.473
06:53:53|0.473
06:53:54|0.473
06:53:55|0.473
06:53:57|0.473
06:53:59|0.473
06:54:00|0.473
06:54:01|0.473
06:54:02|0.4729
06:54:03|0.4729
06:54:04|0.4729
06:54:06|0.4729
06:54:07|0.4727
06:54:08|0.4724
06:54:08|0.4724
06:54:10|0.4724
06:54:11|0.4724
06:54:12|0.4724
06:54:13|0.4724
06:54:13|0.4724
06:54:15|0.4724
06:54:15|0.4726
06:54:17|0.4726
06:54:18|0.4727
06:54:19|0.4727
06:54:20|0.4723
06:54:21|0.4725
06:54:22|0.4725
06:54:23|0.4725
06:54:24|0.4717
06:54:26|0.4717
06:54:26|0.4717
06:54:27|0.4717
06:54:28|0.4717
06:54:29|0.4717
06:54:31|0.4717
06:54:31|0.4717
06:54:33|0.4717
06:54:33|0.4717
06:54:35|0.4718
06:54:36|0.472
06:54:36|0.472
06:54:38|0.4723
06:54:39|0.4723
06:54:39|0.4723
06:54:41|0.4723
06:54:42|0.4723
06:54:43|0.4723
06:54:44|0.4723
06:54:45|0.4723
06:54:46|0.4723
06:54:47|0.4723
06:54:48|0.4723
06:54:50|0.4723
06:54:51|0.472
06:54:51|0.4724
06:54:52|0.4724
06:54:53|0.4724
06:54:54|0.4724
06:54:55|0.4724
06:54:57|0.4724
06:54:58|0.4724
06:54:59|0.4724
06:55:01|0.4724
06:55:02|0.4724
06:55:03|0.4724
06:55:04|0.4724
06:55:05|0.4724
06:55:07|0.4719
06:55:08|0.4718
06:55:09|0.4718
06:55:10|0.4719
06:55:10|0.4719
06:55:11|0.4718
06:55:12|0.4718
06:55:13|0.4724
06:55:14|0.4724
06:55:15|0.4724
06:55:17|0.4724
06:55:18|0.4724
06:55:19|0.4724
06:55:20|0.4724
06:55:21|0.4724
06:55:22|0.4724
06:55:22|0.4718
06:55:23|0.4718
06:55:24|0.4718
06:55:26|0.4718
06:55:26|0.4718
06:55:27|0.4718
06:55:29|0.4718
06:55:30|0.4723
06:55:30|0.4723
06:55:31|0.4718
06:55:32|0.4718
06:55:33|0.4718
06:55:34|0.4718
06:55:35|0.4718
06:55:37|0.4718
06:55:37|0.4718
06:55:38|0.4718
06:55:39|0.4718
06:55:41|0.4718
06:55:42|0.4718
06:55:42|0.4718
06:55:43|0.4718
06:55:44|0.4718
06:55:45|0.4718
06:55:46|0.4718
06:55:47|0.4718
06:55:48|0.4717
06:55:49|0.4717
06:55:51|0.4717
06:55:52|0.4717
06:55:52|0.4717
06:55:53|0.4717
06:55:55|0.4717
06:55:55|0.4717
06:55:57|0.4717
06:55:57|0.4717
06:55:58|0.4712
06:56:00|0.4712
06:56:01|0.4712
06:56:03|0.4713
06:56:03|0.4708
06:56:04|0.4708
06:56:05|0.4711
06:56:06|0.4711
06:56:07|0.4711
06:56:08|0.4708
06:56:10|0.47
06:56:12|0.47
06:56:13|0.47
06:56:14|0.47
06:56:15|0.47
06:56:16|0.47
06:56:17|0.47
06:56:18|0.47
06:56:19|0.4697
06:56:20|0.4697
06:56:21|0.4705
06:56:22|0.4705
06:56:23|0.4705
06:56:24|0.4699
06:56:25|0.4699
06:56:26|0.4699
06:56:27|0.4699
06:56:28|0.47
06:56:29|0.47
06:56:30|0.47
06:56:31|0.4704
06:56:32|0.4704
06:56:33|0.4704
06:56:34|0.4704
06:56:35|0.4704
06:56:36|0.4704
06:56:37|0.4704
06:56:38|0.4704
06:56:39|0.4704
06:56:40|0.4704
06:56:41|0.4704
06:56:42|0.4704
06:56:43|0.4704
06:56:44|0.4704
06:56:45|0.4704
06:56:46|0.4704
06:56:47|0.4704
06:56:48|0.4704
06:56:49|0.4704
06:56:50|0.4704
06:56:51|0.4704
06:56:52|0.4704
06:56:53|0.4704
06:56:54|0.4704
06:56:55|0.4704
06:56:56|0.4701
06:56:57|0.4701
06:56:58|0.47
06:56:59|0.47
06:57:00|0.47
06:57:01|0.47
06:57:02|0.47
06:57:03|0.4697
06:57:04|0.4697
06:57:06|0.4701
06:57:07|0.4701
06:57:07|0.47
06:57:08|0.47
06:57:10|0.47
06:57:10|0.47
06:57:11|0.47
06:57:13|0.47
06:57:14|0.47
06:57:15|0.47
06:57:16|0.47
06:57:17|0.4697
06:57:19|0.4697
06:57:19|0.4697
06:57:20|0.4697
06:57:21|0.4697
06:57:22|0.4704
06:57:23|0.4704
06:57:24|0.4704
06:57:25|0.4704
06:57:26|0.4704
06:57:27|0.4704
06:57:28|0.4704
06:57:29|0.4704
06:57:30|0.4706
06:57:31|0.4712
06:57:32|0.4712
06:57:33|0.4723
06:57:34|0.4724
06:57:35|0.4711
06:57:36|0.4711
06:57:37|0.4711
06:57:38|0.4711
06:57:39|0.4711
06:57:40|0.4711
06:57:41|0.4711
06:57:42|0.4711
06:57:43|0.4714
06:57:44|0.4714
06:57:45|0.4714
06:57:46|0.4714
06:57:47|0.4714
06:57:48|0.4735
06:57:49|0.4735
06:57:50|0.4735
06:57:51|0.4735
06:57:52|0.4735
06:57:53|0.4735
06:57:54|0.4735
06:57:55|0.4735
06:57:56|0.4735
06:57:57|0.4735
06:57:58|0.4735
06:57:59|0.4735
06:58:00|0.4735
06:58:01|0.4726
06:58:02|0.4726
06:58:04|0.4726
06:58:05|0.4726
06:58:06|0.4726
06:58:07|0.4726
06:58:08|0.4726
06:58:10|0.4726
06:58:10|0.4726
06:58:11|0.4726
06:58:13|0.4726
06:58:13|0.4726
06:58:15|0.4726
06:58:16|0.4726
06:58:17|0.4726
06:58:18|0.4726
06:58:19|0.4726
06:58:20|0.4726
06:58:21|0.472
06:58:21|0.472
06:58:23|0.472
06:58:24|0.4725
06:58:25|0.4725
06:58:26|0.4725
06:58:26|0.4725
06:58:27|0.4719
06:58:29|0.4716
06:58:29|0.4716
06:58:31|0.4712
06:58:32|0.4712
06:58:33|0.4712
06:58:34|0.4712
06:58:34|0.4712
06:58:36|0.4712
06:58:36|0.4712
06:58:38|0.4712
06:58:38|0.471
06:58:40|0.471
06:58:41|0.473
06:58:43|0.4716
06:58:43|0.471
06:58:44|0.471
06:58:46|0.471
06:58:46|0.471
06:58:47|0.471
06:58:48|0.471
06:58:49|0.471
06:58:50|0.471
06:58:51|0.471
06:58:52|0.471
06:58:53|0.471
06:58:54|0.471
06:58:55|0.471
06:58:57|0.4717
06:58:57|0.4717
06:58:58|0.4717
06:58:59|0.4717
06:59:00|0.4717
06:59:01|0.4717
06:59:03|0.4717
06:59:05|0.4717
06:59:06|0.4717
06:59:07|0.4717
06:59:08|0.4717
06:59:09|0.4717
06:59:10|0.4717
06:59:12|0.4717
06:59:13|0.4717
06:59:13|0.4717
06:59:15|0.4717
06:59:16|0.4717
06:59:17|0.4717
06:59:17|0.4717
06:59:19|0.4717
06:59:20|0.4717
06:59:20|0.4717
06:59:22|0.4717
06:59:23|0.4717
06:59:24|0.4717
06:59:25|0.4717
06:59:26|0.4717
06:59:27|0.4717
06:59:28|0.4717
06:59:29|0.4717
06:59:30|0.4717
06:59:31|0.4717
06:59:32|0.4712
06:59:33|0.4712
06:59:34|0.4712
06:59:35|0.4712
06:59:36|0.4712
06:59:37|0.4712
06:59:38|0.4712
06:59:39|0.4712
06:59:40|0.4712
06:59:41|0.4712
06:59:42|0.4712
06:59:43|0.4712
06:59:44|0.4712
06:59:45|0.4712
06:59:46|0.4712
06:59:47|0.4712
06:59:48|0.4712
06:59:49|0.4712
06:59:50|0.4712
06:59:51|0.4712
06:59:52|0.4716
06:59:53|0.4722
06:59:54|0.4714
06:59:55|0.4727
06:59:56|0.4727
06:59:57|0.4727
06:59:58|0.4727
06:59:59|0.4727
07:00:00|0.4725
07:00:01|0.4721
07:00:02|0.4721
07:00:04|0.4721
07:00:05|0.4721
07:00:06|0.4721
07:00:08|0.4721
07:00:08|0.4721
07:00:10|0.4721
07:00:11|0.4721
07:00:13|0.4721
07:00:14|0.4719
07:00:15|0.4719
07:00:16|0.4719
07:00:16|0.4719
07:00:18|0.4719
07:00:18|0.4719
07:00:20|0.4719
07:00:21|0.4719
07:00:21|0.4719
07:00:23|0.4739
07:00:24|0.473
07:00:24|0.4738
07:00:25|0.4738
07:00:27|0.4738
07:00:27|0.4738
07:00:29|0.4738
07:00:30|0.4738
07:00:31|0.4738
07:00:32|0.4738
07:00:33|0.4738
07:00:34|0.471
07:00:35|0.4712
07:00:36|0.4712
07:00:37|0.4708
07:00:38|0.4708
07:00:39|0.4708
07:00:40|0.4708
07:00:41|0.4708
07:00:42|0.4708
07:00:42|0.4718
07:00:44|0.4718
07:00:44|0.4718
07:00:46|0.4718
07:00:47|0.4718
07:00:48|0.4718
07:00:49|0.4715
07:00:50|0.4715
07:00:51|0.4715
07:00:51|0.4715
07:00:53|0.4715
07:00:55|0.4715
07:00:55|0.4715
07:00:56|0.4709
07:00:58|0.4709
07:00:58|0.4709
07:00:59|0.4709
07:01:00|0.4709
07:01:01|0.4709
07:01:02|0.4709
07:01:05|0.4709
07:01:06|0.4705
07:01:06|0.4705
07:01:08|0.4705
07:01:09|0.4694
07:01:09|0.4694
07:01:10|0.4694
07:01:12|0.4694
07:01:12|0.4694
07:01:13|0.4694
07:01:14|0.4719
07:01:16|0.4719
07:01:17|0.4719
07:01:18|0.4719
07:01:19|0.4719
07:01:19|0.4716
07:01:21|0.4716
07:01:22|0.4716
07:01:23|0.4716
07:01:24|0.4716
07:01:25|0.4716
07:01:26|0.4716
07:01:27|0.4716
07:01:28|0.4716
07:01:29|0.4715
07:01:30|0.4711
07:01:31|0.4713
07:01:32|0.4703
07:01:33|0.4703
07:01:34|0.4703
07:01:35|0.4703
07:01:36|0.4711
07:01:37|0.4711
07:01:38|0.4711
07:01:39|0.4704
07:01:40|0.4704
07:01:41|0.4704
07:01:42|0.471
07:01:43|0.4705
07:01:44|0.4705
07:01:45|0.4705
07:01:46|0.47
07:01:47|0.47
07:01:48|0.4705
07:01:49|0.4705
07:01:50|0.4705
07:01:51|0.4705
07:01:52|0.4705
07:01:53|0.4705
07:01:54|0.4707
07:01:55|0.471
07:01:56|0.4705
07:01:58|0.4705
07:01:58|0.4705
07:01:59|0.4704
07:02:00|0.4704
07:02:01|0.4704
07:02:02|0.4704
07:02:03|0.471
07:02:05|0.4711
07:02:06|0.4714
07:02:07|0.4714
07:02:08|0.4714
07:02:09|0.4714
07:02:10|0.4705
07:02:11|0.47
07:02:12|0.47
07:02:13|0.47
07:02:15|0.47
07:02:16|0.47
07:02:17|0.47
07:02:18|0.4703
07:02:19|0.4703
07:02:19|0.471
07:02:21|0.471
07:02:21|0.471
07:02:23|0.471
07:02:24|0.471
07:02:24|0.471
07:02:26|0.471
07:02:26|0.471
07:02:27|0.471
07:02:28|0.471
07:02:29|0.4701
07:02:31|0.4708
07:02:32|0.4708
07:02:32|0.4701
07:02:34|0.4701
07:02:34|0.4706
07:02:36|0.4706
07:02:36|0.4695
07:02:38|0.4698
07:02:38|0.4696
07:02:39|0.4696
07:02:40|0.4699
07:02:41|0.4707
07:02:42|0.4707
07:02:43|0.4707
07:02:44|0.4706
07:02:45|0.4706
07:02:47|0.4706
07:02:48|0.4706
07:02:48|0.4706
07:02:49|0.4706
07:02:50|0.4706
07:02:52|0.4706
07:02:52|0.4705
07:02:53|0.4705
07:02:54|0.4705
07:02:55|0.4705
07:02:57|0.4705
07:02:57|0.4701
07:02:58|0.4701
07:03:00|0.4701
07:03:00|0.471
07:03:01|0.471
07:03:02|0.471
07:03:03|0.4706
07:03:04|0.4706
07:03:06|0.471
07:03:08|0.4699
07:03:09|0.471
07:03:11|0.471
07:03:11|0.471
07:03:13|0.471
07:03:14|0.471
07:03:14|0.471
07:03:16|0.471
07:03:17|0.471
07:03:17|0.471
07:03:18|0.471
07:03:20|0.471
07:03:21|0.471
07:03:22|0.471
07:03:22|0.471
07:03:24|0.4705
07:03:25|0.4699
07:03:26|0.4699
07:03:27|0.4699
07:03:28|0.4699
07:03:29|0.4709
07:03:30|0.4709
07:03:31|0.4709
07:03:32|0.4709
07:03:33|0.4709
07:03:34|0.4709
07:03:35|0.4709
07:03:36|0.4709
07:03:37|0.4709
07:03:38|0.4709
07:03:39|0.4709
07:03:40|0.4709
07:03:41|0.4709
07:03:42|0.4709
07:03:43|0.4709
07:03:45|0.4709
07:03:45|0.4709
07:03:47|0.4709
07:03:47|0.4709
07:03:49|0.4709
07:03:49|0.47
07:03:51|0.47
07:03:52|0.47
07:03:52|0.4709
07:03:53|0.4709
07:03:54|0.4709
07:03:55|0.4709
07:03:56|0.4709
07:03:58|0.4709
07:03:58|0.4709
07:04:00|0.4709
07:04:00|0.4697
07:04:02|0.4697
07:04:03|0.4697
07:04:04|0.4705
07:04:05|0.4705
07:04:06|0.4705
07:04:08|0.4705
07:04:09|0.4705
07:04:10|0.4705
07:04:11|0.47
07:04:13|0.47
07:04:14|0.47
07:04:15|0.4702
07:04:17|0.4703
07:04:18|0.4705
07:04:19|0.4705
07:04:20|0.4705
07:04:21|0.4705
07:04:21|0.4705
07:04:23|0.4705
07:04:24|0.4705
07:04:25|0.4705
07:04:26|0.4705
07:04:27|0.4705
07:04:28|0.4707
07:04:29|0.4705
07:04:30|0.4705
07:04:32|0.4699
07:04:33|0.4705
07:04:34|0.4705
07:04:35|0.4705
07:04:36|0.4705
07:04:37|0.4705
07:04:38|0.4705
07:04:38|0.4705
07:04:40|0.4709
07:04:40|0.4709
07:04:41|0.4709
07:04:43|0.4709
07:04:43|0.4709
07:04:44|0.4709
07:04:46|0.4709
07:04:47|0.4709
07:04:47|0.4709
07:04:49|0.4709
07:04:50|0.4709
07:04:51|0.4709
07:04:51|0.4709
07:04:53|0.4709
07:04:54|0.4709
07:04:54|0.4708
07:04:56|0.4708
07:04:57|0.4708
07:04:57|0.4708
07:04:59|0.4708
07:05:00|0.4708
07:05:01|0.4708
07:05:01|0.4708
07:05:03|0.4708
07:05:04|0.4708
07:05:04|0.4708
07:05:06|0.4708
07:05:07|0.4708
07:05:09|0.4703
07:05:09|0.4698
07:05:10|0.4698
07:05:11|0.4704
07:05:13|0.4705
07:05:14|0.4707
07:05:14|0.4704
07:05:15|0.4708
07:05:16|0.4708
07:05:18|0.4708
07:05:18|0.4702
07:05:19|0.4702
07:05:20|0.4702
07:05:21|0.4702
07:05:22|0.4702
07:05:23|0.4702
07:05:25|0.4702
07:05:25|0.4702
07:05:26|0.4702
07:05:27|0.4702
07:05:28|0.4702
07:05:29|0.4702
07:05:30|0.4702
07:05:31|0.4702
07:05:32|0.4702
07:05:33|0.4702
07:05:34|0.4702
07:05:35|0.4702
07:05:36|0.4695
07:05:37|0.4699
07:05:38|0.4699
07:05:39|0.4699
07:05:40|0.4699
07:05:41|0.4699
07:05:42|0.4699
07:05:43|0.4699
07:05:44|0.4701
07:05:45|0.4701
07:05:46|0.4701
07:05:47|0.4701
07:05:48|0.4701
07:05:49|0.4701
07:05:50|0.4707
07:05:51|0.4701
07:05:52|0.4699
07:05:53|0.4699
07:05:54|0.4694
07:05:55|0.4694
07:05:56|0.4695
07:05:57|0.4695
07:05:58|0.4694
07:05:59|0.4694
07:06:00|0.4694
07:06:01|0.4697
07:06:02|0.4697
07:06:03|0.4697
07:06:04|0.4697
07:06:05|0.4697
07:06:06|0.4697
07:06:07|0.4697
07:06:09|0.469
07:06:11|0.469
07:06:11|0.469
07:06:13|0.469
07:06:15|0.4698
07:06:16|0.4698
07:06:16|0.4698
07:06:17|0.4698
07:06:18|0.4698
07:06:20|0.4698
07:06:20|0.4692
07:06:22|0.4692
07:06:22|0.4693
07:06:23|0.4697
07:06:24|0.4697
07:06:26|0.4698
07:06:26|0.4698
07:06:27|0.4698
07:06:29|0.4698
07:06:29|0.4698
07:06:30|0.4698
07:06:32|0.4698
07:06:32|0.4698
07:06:33|0.4698
07:06:34|0.4698
07:06:35|0.4692
07:06:36|0.4692
07:06:38|0.4698
07:06:39|0.4698
07:06:39|0.4698
07:06:40|0.4699
07:06:42|0.4699
07:06:42|0.4699
07:06:43|0.4699
07:06:44|0.471
07:06:45|0.4713
07:06:46|0.4713
07:06:47|0.4712
07:06:48|0.4711
07:06:50|0.4714
07:06:51|0.4712
07:06:52|0.4712
07:06:53|0.4714
07:06:54|0.4714
07:06:55|0.4714
07:06:56|0.4714
07:06:57|0.4714
07:06:58|0.4714
07:06:59|0.4714
07:07:00|0.471
07:07:01|0.4711
07:07:02|0.4711
07:07:03|0.4711
07:07:04|0.4711
07:07:05|0.4711
07:07:07|0.4704
07:07:07|0.4695
07:07:08|0.4695
07:07:10|0.4695
07:07:12|0.4695
07:07:13|0.4706
07:07:13|0.47
07:07:16|0.47
07:07:16|0.47
07:07:17|0.47
07:07:18|0.47
07:07:19|0.47
07:07:20|0.47
07:07:22|0.47
07:07:22|0.47
07:07:23|0.47
07:07:24|0.4702
07:07:25|0.4702
07:07:26|0.4702
07:07:28|0.4702
07:07:29|0.4702
07:07:30|0.4702
07:07:31|0.4702
07:07:32|0.47
07:07:33|0.47
07:07:33|0.4702
07:07:35|0.4702
07:07:36|0.4708
07:07:37|0.4708
07:07:38|0.4704
07:07:39|0.4704
07:07:40|0.4704
07:07:40|0.4704
07:07:41|0.4704
07:07:42|0.4704
07:07:44|0.4704
07:07:45|0.4703
07:07:46|0.4702
07:07:47|0.47
07:07:48|0.47
07:07:49|0.47
07:07:50|0.47
07:07:51|0.47
07:07:52|0.47
07:07:53|0.47
07:07:54|0.47
07:07:55|0.47
07:07:56|0.47
07:07:56|0.47
07:07:58|0.47
07:07:59|0.4702
07:07:59|0.4702
07:08:01|0.4702
07:08:02|0.47
07:08:03|0.47
07:08:04|0.47
07:08:06|0.47
07:08:06|0.47
07:08:07|0.47
07:08:08|0.47
07:08:09|0.47
07:08:11|0.47
07:08:13|0.4698
07:08:13|0.4698
07:08:15|0.47
07:08:16|0.47
07:08:17|0.47
07:08:18|0.47
07:08:19|0.47
07:08:20|0.47
07:08:21|0.47
07:08:22|0.47
07:08:23|0.47
07:08:24|0.47
07:08:25|0.47
07:08:26|0.47
07:08:27|0.47
07:08:28|0.47
07:08:29|0.47
07:08:30|0.4698
07:08:31|0.469
07:08:32|0.4691
07:08:33|0.469
07:08:34|0.469
07:08:35|0.4694
07:08:36|0.4694
07:08:37|0.4694
07:08:38|0.4698
07:08:39|0.47
07:08:40|0.47
07:08:41|0.47
07:08:42|0.47
07:08:43|0.47
07:08:44|0.47
07:08:46|0.4692
07:08:47|0.47
07:08:48|0.47
07:08:48|0.47
07:08:50|0.47
07:08:51|0.47
07:08:52|0.47
07:08:52|0.47
07:08:54|0.4698
07:08:55|0.4698
07:08:55|0.4698
07:08:56|0.4722
07:08:58|0.472
07:08:59|0.4705
07:08:59|0.4705
07:09:00|0.4718
07:09:02|0.4712
07:09:02|0.4712
07:09:03|0.4713
07:09:05|0.4713
07:09:06|0.4713
07:09:07|0.4713
07:09:08|0.4713
07:09:09|0.4705
07:09:10|0.4714
07:09:11|0.4714
07:09:13|0.4718
07:09:13|0.4717
07:09:15|0.4717
07:09:16|0.4717
07:09:17|0.4717
07:09:18|0.4717
07:09:19|0.4717
07:09:20|0.4717
07:09:21|0.4719
07:09:23|0.4719
07:09:24|0.4719
07:09:25|0.4719
07:09:25|0.4719
07:09:26|0.4719
07:09:28|0.4719
07:09:28|0.4719
07:09:29|0.4719
07:09:31|0.4719
07:09:32|0.4719
07:09:32|0.4719
07:09:34|0.472
07:09:36|0.4719
07:09:36|0.4719
07:09:37|0.4719
07:09:38|0.4719
07:09:39|0.4719
07:09:40|0.4719
07:09:41|0.4719
07:09:42|0.4719
07:09:43|0.4719
07:09:44|0.4719
07:09:45|0.472
07:09:46|0.472
07:09:47|0.4722
07:09:48|0.4722
07:09:49|0.4722
07:09:50|0.4722
07:09:51|0.4722
07:09:52|0.4722
07:09:53|0.4722
07:09:54|0.4722
07:09:55|0.4722
07:09:56|0.4722
07:09:57|0.4722
07:09:58|0.4722
07:09:59|0.4722
07:10:00|0.4722
07:10:01|0.4722
07:10:02|0.4722
07:10:03|0.4719
07:10:04|0.4713
07:10:05|0.4713
07:10:06|0.4713
07:10:07|0.4713
07:10:08|0.472
07:10:09|0.4711
07:10:10|0.472
07:10:11|0.472
07:10:12|0.472
07:10:14|0.472
07:10:15|0.472
07:10:16|0.472
07:10:17|0.472
07:10:18|0.472
07:10:20|0.472
07:10:22|0.4726
07:10:23|0.4726
07:10:24|0.4726
07:10:24|0.472
07:10:25|0.472
07:10:27|0.472
07:10:28|0.472
07:10:29|0.472
07:10:30|0.472
07:10:31|0.472
07:10:32|0.4726
07:10:33|0.4726
07:10:34|0.4722
07:10:35|0.4726
07:10:36|0.4726
07:10:37|0.4726
07:10:38|0.4726
07:10:39|0.4726
07:10:40|0.472
07:10:41|0.4725
07:10:42|0.4725
07:10:43|0.4725
07:10:44|0.4725
07:10:45|0.4725
07:10:46|0.4725
07:10:47|0.4725
07:10:48|0.4725
07:10:49|0.4725
07:10:51|0.4726
07:10:51|0.4729
07:10:53|0.473
07:10:54|0.473
07:10:54|0.473
07:10:55|0.473
07:10:56|0.473
07:10:57|0.473
07:10:58|0.4726
07:11:00|0.4726
07:11:01|0.4726
07:11:02|0.4726
07:11:02|0.4726
07:11:04|0.4726
07:11:04|0.4726
07:11:05|0.4726
07:11:06|0.4737
07:11:07|0.4737
07:11:08|0.4737
07:11:09|0.4738
07:11:10|0.4738
07:11:12|0.4738
07:11:12|0.4738
07:11:14|0.4734
07:11:16|0.4734
07:11:17|0.4734
07:11:18|0.4734
07:11:18|0.4738
07:11:20|0.4738
07:11:20|0.4725
07:11:22|0.4725
07:11:23|0.4723
07:11:24|0.4723
07:11:25|0.4723
07:11:26|0.4723
07:11:27|0.4723
07:11:28|0.4724
07:11:29|0.4724
07:11:30|0.4724
07:11:31|0.4729
07:11:32|0.4729
07:11:33|0.4734
07:11:34|0.4726
07:11:35|0.4726
07:11:36|0.4726
07:11:38|0.4734
07:11:38|0.4734
07:11:40|0.4734
07:11:41|0.4734
07:11:41|0.4738
07:11:42|0.4741
07:11:43|0.4741
07:11:45|0.4743
07:11:46|0.4743
07:11:47|0.4737
07:11:47|0.4737
07:11:49|0.4741
07:11:50|0.4741
07:11:50|0.4741
07:11:51|0.4741
07:11:52|0.4741
07:11:54|0.4741
07:11:54|0.4741
07:11:56|0.4741
07:11:57|0.4743
07:11:58|0.4746
07:11:58|0.474
07:12:00|0.474
07:12:00|0.474
07:12:01|0.474
07:12:02|0.474
07:12:03|0.474
07:12:04|0.4745
07:12:06|0.4745
07:12:06|0.4744
07:12:08|0.4744
07:12:08|0.4744
07:12:09|0.4744
07:12:11|0.4744
07:12:11|0.4744
07:12:12|0.4744
07:12:13|0.4744
07:12:15|0.4744
07:12:17|0.475
07:12:18|0.475
07:12:19|0.475
07:12:20|0.475
07:12:21|0.475
07:12:22|0.475
07:12:23|0.475
07:12:24|0.475
07:12:25|0.475
07:12:26|0.475
07:12:27|0.475
07:12:28|0.475
07:12:29|0.4757
07:12:30|0.4757
07:12:31|0.4753
07:12:32|0.4735
07:12:33|0.4744
07:12:34|0.4744
07:12:35|0.4731
07:12:36|0.4725
07:12:37|0.4725
07:12:38|0.4725
07:12:39|0.4735
07:12:40|0.4735
07:12:41|0.4728
07:12:42|0.4749
07:12:43|0.4749
07:12:44|0.4757
07:12:45|0.4757
07:12:46|0.4747
07:12:48|0.4746
07:12:48|0.4746
07:12:50|0.4746
07:12:51|0.4754
07:12:52|0.4753
07:12:52|0.4763
07:12:54|0.4763
07:12:54|0.4744
07:12:55|0.4744
07:12:57|0.4744
07:12:59|0.4744
07:12:59|0.4744
07:13:00|0.4744
07:13:01|0.4762
07:13:02|0.4763
07:13:03|0.4763
07:13:04|0.478
07:13:05|0.4769
07:13:06|0.4766
07:13:08|0.4772
07:13:08|0.4769
07:13:09|0.4769
07:13:10|0.477
07:13:11|0.477
07:13:12|0.477
07:13:13|0.477
07:13:14|0.4773
07:13:15|0.4773
07:13:18|0.477
07:13:19|0.4775
07:13:20|0.4775
07:13:22|0.4775
07:13:23|0.4775
07:13:24|0.4775
07:13:24|0.4775
07:13:27|0.4775
07:13:27|0.4775
07:13:28|0.4775
07:13:29|0.4775
07:13:30|0.4775
07:13:31|0.4775
07:13:32|0.4775
07:13:33|0.4775
07:13:34|0.4775
07:13:35|0.4775
07:13:37|0.4775
07:13:38|0.4767
07:13:38|0.4775
07:13:39|0.4775
07:13:40|0.4775
07:13:42|0.4775
07:13:43|0.4775
07:13:44|0.4775
07:13:46|0.4775
07:13:46|0.4775
07:13:47|0.4775
07:13:48|0.4775
07:13:49|0.4774
07:13:50|0.4775
07:13:51|0.4775
07:13:52|0.4775
07:13:53|0.4768
07:13:54|0.4768
07:13:55|0.4768
07:13:56|0.4768
07:13:58|0.4773
07:13:58|0.4773
07:14:00|0.4773
07:14:01|0.4773
07:14:02|0.4774
07:14:03|0.4774
07:14:04|0.4774
07:14:05|0.4774
07:14:05|0.4786
07:14:08|0.4786
07:14:08|0.4786
07:14:09|0.4786
07:14:11|0.4786
07:14:11|0.4786
07:14:12|0.4788
07:14:13|0.4788
07:14:14|0.4788
07:14:15|0.4788
07:14:18|0.4788
07:14:19|0.4788
07:14:21|0.478
07:14:21|0.4786
07:14:22|0.4778
07:14:23|0.479
07:14:24|0.4791
07:14:25|0.4791
07:14:26|0.4791
07:14:27|0.4791
07:14:29|0.4791
07:14:29|0.4791
07:14:31|0.4791
07:14:33|0.4791
07:14:34|0.4791
07:14:35|0.4788
07:14:36|0.4788
07:14:37|0.4788
07:14:38|0.4788
07:14:39|0.4788
07:14:40|0.4788
07:14:41|0.4788
07:14:42|0.4782
07:14:43|0.4782
07:14:44|0.4782
07:14:45|0.4779
07:14:46|0.4779
07:14:47|0.4779
07:14:48|0.478
07:14:49|0.478
07:14:50|0.478
07:14:51|0.4786
07:14:52|0.4786
07:14:53|0.4781
07:14:54|0.4781
07:14:55|0.4781
07:14:56|0.4781
07:14:58|0.4784
07:14:58|0.4784
07:14:59|0.4784
07:15:00|0.4784
07:15:02|0.4779
07:15:02|0.4778
07:15:04|0.4778
07:15:05|0.4771
07:15:06|0.4768
07:15:07|0.4776
07:15:08|0.4776
07:15:09|0.4783
07:15:10|0.4785
07:15:11|0.4785
07:15:12|0.4785
07:15:13|0.4779
07:15:14|0.4779
07:15:15|0.4783
07:15:16|0.4783
07:15:17|0.4784
07:15:19|0.4778
07:15:19|0.4767
07:15:20|0.4772
07:15:22|0.4772
07:15:23|0.4779
07:15:24|0.4779
07:15:25|0.4779
07:15:26|0.4774
07:15:26|0.4774
07:15:27|0.4774
07:15:28|0.4774
07:15:30|0.4774
07:15:30|0.4774
07:15:33|0.4778
07:15:33|0.4772
07:15:35|0.4768
07:15:36|0.4771
07:15:37|0.4771
07:15:38|0.4778
07:15:39|0.4771
07:15:40|0.4771
07:15:41|0.4771
07:15:42|0.4771
07:15:43|0.4779
07:15:44|0.4779
07:15:45|0.4779
07:15:46|0.4779
07:15:47|0.4777
07:15:48|0.4777
07:15:49|0.4779
07:15:50|0.4779
07:15:51|0.4775
07:15:52|0.4775
07:15:53|0.479
07:15:54|0.479
07:15:55|0.4787
07:15:56|0.4787
07:15:57|0.4787
07:15:58|0.4787
07:15:59|0.4787
07:16:00|0.4787
07:16:01|0.4779
07:16:02|0.4779
07:16:03|0.4779
07:16:04|0.479
07:16:05|0.479
07:16:06|0.479
07:16:07|0.4789
07:16:08|0.4789
07:16:09|0.4779
07:16:10|0.4788
07:16:11|0.4775
07:16:12|0.4775
07:16:13|0.4775
07:16:14|0.4778
07:16:15|0.477
07:16:16|0.4779
07:16:17|0.4779
07:16:18|0.4773
07:16:20|0.4779
07:16:21|0.4779
07:16:23|0.4779
07:16:24|0.4779
07:16:25|0.4779
07:16:26|0.4779
07:16:27|0.4779
07:16:29|0.4779
07:16:29|0.478
07:16:30|0.478
07:16:32|0.478
07:16:32|0.4773
07:16:34|0.4769
07:16:35|0.4769
07:16:35|0.4781
07:16:37|0.4781
07:16:37|0.4781
07:16:39|0.4775
07:16:39|0.4781
07:16:40|0.4781
07:16:41|0.4781
07:16:42|0.4788
07:16:43|0.4788
07:16:45|0.4788
07:16:46|0.4788
07:16:46|0.4779
07:16:47|0.4781
07:16:48|0.4787
07:16:49|0.4787
07:16:50|0.4787
07:16:51|0.4792
07:16:53|0.4788
07:16:53|0.4791
07:16:55|0.4784
07:16:56|0.4784
07:16:57|0.4784
07:16:57|0.4784
07:16:59|0.4784
07:16:59|0.4784
07:17:00|0.4784
07:17:02|0.4784
07:17:02|0.4784
07:17:03|0.4784
07:17:04|0.4786
07:17:05|0.4786
07:17:07|0.4795
07:17:07|0.4796
07:17:08|0.4796
07:17:09|0.4796
07:17:10|0.4801
07:17:11|0.4802
07:17:12|0.4799
07:17:14|0.4797
07:17:14|0.4798
07:17:15|0.4809
07:17:16|0.4811
07:17:18|0.4813
07:17:19|0.4806
07:17:21|0.4806
07:17:21|0.4806
07:17:23|0.4806
07:17:25|0.4811
07:17:26|0.4811
07:17:27|0.4811
07:17:28|0.4811
07:17:29|0.4811
07:17:30|0.4805
07:17:31|0.4796
07:17:32|0.4786
07:17:33|0.4784
07:17:34|0.4798
07:17:35|0.4798
07:17:36|0.4798
07:17:37|0.48
07:17:38|0.48
07:17:39|0.4802
07:17:40|0.4802
07:17:41|0.4802
07:17:42|0.4801
07:17:43|0.4802
07:17:44|0.4802
07:17:45|0.4802
07:17:46|0.4802
07:17:47|0.4802
07:17:48|0.4802
07:17:49|0.4802
07:17:50|0.4802
07:17:51|0.4802
07:17:52|0.48
07:17:53|0.48
07:17:55|0.4802
07:17:55|0.4801
07:17:56|0.4799
07:17:57|0.4799
07:17:58|0.4803
07:17:59|0.4803
07:18:00|0.4803
07:18:01|0.4805
07:18:02|0.4805
07:18:03|0.4805
07:18:04|0.4805
07:18:05|0.4798
07:18:06|0.4802
07:18:07|0.4802
07:18:08|0.4802
07:18:09|0.4802
07:18:10|0.4802
07:18:11|0.4802
07:18:12|0.4802
07:18:13|0.4802
07:18:14|0.4802
07:18:15|0.4802
07:18:16|0.4802
07:18:17|0.4802
07:18:18|0.4808
07:18:19|0.4808
07:18:21|0.4807
07:18:23|0.4807
07:18:24|0.481
07:18:25|0.481
07:18:26|0.4793
07:18:27|0.4799
07:18:27|0.4806
07:18:29|0.4806
07:18:30|0.4806
07:18:30|0.4806
07:18:31|0.4806
07:18:33|0.48
07:18:33|0.48
07:18:35|0.4803
07:18:36|0.4803
07:18:37|0.4802
07:18:38|0.4798
07:18:38|0.4806
07:18:39|0.4808
07:18:41|0.4798
07:18:41|0.4803
07:18:42|0.4803
07:18:44|0.4803
07:18:45|0.4803
07:18:46|0.4803
07:18:46|0.4803
07:18:48|0.4803
07:18:49|0.4803
07:18:50|0.4802
07:18:51|0.4802
07:18:52|0.4797
07:18:53|0.4797
07:18:54|0.4797
07:18:55|0.4797
07:18:56|0.4797
07:18:57|0.4797
07:18:58|0.4805
07:18:59|0.4805
07:19:00|0.4804
07:19:01|0.4804
07:19:02|0.4804
07:19:03|0.4809
07:19:05|0.4809
07:19:05|0.4809
07:19:06|0.4809
07:19:07|0.4809
07:19:08|0.4809
07:19:09|0.4807
07:19:10|0.4807
07:19:11|0.481
07:19:12|0.481
07:19:13|0.481
07:19:14|0.481
07:19:15|0.481
07:19:16|0.481
07:19:17|0.481
07:19:18|0.4801
07:19:19|0.4801
07:19:20|0.4796
07:19:22|0.4801
07:19:23|0.4803
07:19:25|0.4809
07:19:26|0.4809
07:19:27|0.4809
07:19:29|0.4806
07:19:29|0.4805
07:19:31|0.4805
07:19:33|0.4808
07:19:34|0.4807
07:19:35|0.4807
07:19:36|0.4802
07:19:37|0.4805
07:19:38|0.4806
07:19:39|0.4806
07:19:40|0.4809
07:19:41|0.4804
07:19:42|0.4809
07:19:43|0.4809
07:19:44|0.4809
07:19:45|0.4809
07:19:46|0.4809
07:19:47|0.4809
07:19:48|0.4803
07:19:49|0.4803
07:19:51|0.4803
07:19:52|0.4809
07:19:52|0.4809
07:19:53|0.4809
07:19:54|0.4809
07:19:55|0.4809
07:19:56|0.4809
07:19:57|0.4808
07:19:58|0.4808
07:19:59|0.4808
07:20:00|0.4808
07:20:01|0.4808
07:20:02|0.4802
07:20:03|0.4807
07:20:04|0.4807
07:20:05|0.4807
07:20:06|0.4807
07:20:07|0.4807
07:20:08|0.4809
07:20:09|0.4809
07:20:10|0.4809
07:20:11|0.4809
07:20:12|0.4809
07:20:13|0.4809
07:20:15|0.4809
07:20:15|0.4809
07:20:16|0.4807
07:20:17|0.4807
07:20:18|0.4795
07:20:19|0.4805
07:20:20|0.4806
07:20:21|0.4806
07:20:23|0.4806
07:20:24|0.4801
07:20:26|0.4808
07:20:27|0.4808
07:20:27|0.4808
07:20:28|0.4808
07:20:30|0.4807
07:20:31|0.4807
07:20:32|0.4804
07:20:34|0.4805
07:20:35|0.4808
07:20:36|0.4806
07:20:37|0.4806
07:20:39|0.4809
07:20:39|0.4809
07:20:40|0.4809
07:20:41|0.4809
07:20:42|0.4809
07:20:43|0.4809
07:20:44|0.4805
07:20:45|0.4788
07:20:46|0.4788
07:20:47|0.4795
07:20:48|0.4795
07:20:49|0.4795
07:20:50|0.4795
07:20:51|0.4795
07:20:52|0.4795
07:20:53|0.4795
07:20:54|0.4795
07:20:55|0.4795
07:20:56|0.4798
07:20:57|0.4798
07:20:58|0.4798
07:20:59|0.4798
07:21:00|0.4791
07:21:02|0.4801
07:21:02|0.4801
07:21:03|0.4801
07:21:04|0.4801
07:21:05|0.4801
07:21:06|0.4801
07:21:07|0.4806
07:21:08|0.4806
07:21:09|0.4806
07:21:10|0.4804
07:21:11|0.4804
07:21:12|0.4804
07:21:13|0.4801
07:21:14|0.4801
07:21:15|0.4805
07:21:16|0.4804
07:21:17|0.4804
07:21:18|0.4804
07:21:19|0.4808
07:21:20|0.4808
07:21:21|0.4808
07:21:22|0.4808
07:21:24|0.4808
07:21:25|0.4808
07:21:27|0.4808
07:21:27|0.4808
07:21:29|0.4808
07:21:30|0.4808
07:21:30|0.4808
07:21:32|0.4808
07:21:32|0.4807
07:21:33|0.4807
07:21:34|0.4807
07:21:36|0.4807
07:21:37|0.4807
07:21:37|0.4807
07:21:38|0.4802
07:21:40|0.4802
07:21:41|0.4802
07:21:41|0.4802
07:21:43|0.4807
07:21:44|0.4807
07:21:44|0.4807
07:21:46|0.4807
07:21:47|0.4807
07:21:48|0.4807
07:21:48|0.4807
07:21:49|0.4807
07:21:50|0.4807
07:21:52|0.4807
07:21:52|0.4807
07:21:54|0.4807
07:21:54|0.4807
07:21:55|0.48
07:21:56|0.48
07:21:57|0.4803
07:21:58|0.4803
07:21:59|0.4803
07:22:01|0.4803
07:22:02|0.4803
07:22:03|0.4803
07:22:03|0.4803
07:22:05|0.4803
07:22:06|0.4807
07:22:06|0.4807
07:22:07|0.4807
07:22:09|0.4807
07:22:09|0.4798
07:22:11|0.4798
07:22:11|0.4798
07:22:12|0.4798
07:22:13|0.48
07:22:14|0.48
07:22:15|0.4793
07:22:16|0.4793
07:22:17|0.4793
07:22:19|0.4793
07:22:19|0.4793
07:22:20|0.4787
07:22:21|0.479
07:22:22|0.479
07:22:23|0.4792
07:22:25|0.4789
07:22:27|0.4789
07:22:28|0.4795
07:22:30|0.4795
07:22:30|0.4792
07:22:31|0.4792
07:22:32|0.4792
07:22:34|0.4792
07:22:35|0.4792
07:22:36|0.4788
07:22:38|0.4791
07:22:38|0.4791
07:22:40|0.4791
07:22:40|0.4788
07:22:41|0.4788
07:22:43|0.479
07:22:43|0.4787
07:22:44|0.4787
07:22:46|0.4787
07:22:47|0.4787
07:22:47|0.4788
07:22:48|0.4788
07:22:49|0.4792
07:22:50|0.4792
07:22:51|0.4792
07:22:53|0.4792
07:22:53|0.4788
07:22:55|0.4788
07:22:56|0.4788
07:22:56|0.4792
07:22:58|0.4792
07:22:59|0.4792
07:22:59|0.4792
07:23:01|0.4792
07:23:01|0.4794
07:23:03|0.4794
07:23:03|0.4794
07:23:05|0.4794
07:23:06|0.4794
07:23:06|0.4794
07:23:08|0.4794
07:23:08|0.4794
07:23:10|0.4794
07:23:10|0.4794
07:23:11|0.4784
07:23:12|0.4784
07:23:13|0.4794
07:23:14|0.4794
07:23:15|0.4794
07:23:16|0.4794
07:23:17|0.4794
07:23:18|0.4785
07:23:20|0.4786
07:23:20|0.479
07:23:21|0.479
07:23:23|0.479
07:23:23|0.479
07:23:24|0.479
07:23:26|0.479
07:23:28|0.479
07:23:30|0.479
07:23:30|0.4781
07:23:32|0.4781
07:23:32|0.4795
07:23:34|0.4795
07:23:35|0.4787
07:23:36|0.4787
07:23:37|0.4795
07:23:38|0.4795
07:23:40|0.4795
07:23:41|0.4795
07:23:41|0.4795
07:23:43|0.4795
07:23:44|0.4795
07:23:45|0.4795
07:23:46|0.4795
07:23:47|0.4795
07:23:48|0.479
07:23:49|0.4796
07:23:50|0.4796
07:23:51|0.4796
07:23:52|0.4796
07:23:53|0.4774
07:23:54|0.4786
07:23:55|0.4787
07:23:56|0.4787
07:23:57|0.4787
07:23:58|0.4787
07:23:59|0.4787
07:24:00|0.4783
07:24:01|0.4784
07:24:02|0.4788
07:24:03|0.4788
07:24:04|0.4788
07:24:06|0.4789
07:24:07|0.4789
07:24:08|0.4789
07:24:09|0.4789
07:24:10|0.4789
07:24:10|0.4789
07:24:11|0.4789
07:24:13|0.4789
07:24:13|0.4789
07:24:15|0.4789
07:24:16|0.4789
07:24:16|0.4789
07:24:18|0.4796
07:24:19|0.4796
07:24:20|0.4791
07:24:21|0.4791
07:24:22|0.4797
07:24:22|0.4787
07:24:23|0.4787
07:24:25|0.4787
07:24:26|0.4787
07:24:28|0.4794
07:24:28|0.4787
07:24:30|0.4787
07:24:32|0.4787
07:24:33|0.4791
07:24:34|0.4796
07:24:35|0.4796
07:24:36|0.4796
07:24:37|0.4796
07:24:38|0.4796
07:24:39|0.4796
07:24:40|0.4796
07:24:41|0.4796
07:24:42|0.4796
07:24:43|0.4796
07:24:44|0.4796
07:24:46|0.4796
07:24:46|0.4785
07:24:48|0.4789
07:24:49|0.4789
07:24:49|0.4791
07:24:51|0.4783
07:24:52|0.479
07:24:52|0.479
07:24:53|0.479
07:24:54|0.4786
07:24:55|0.4787
07:24:56|0.4787
07:24:58|0.4787
07:24:59|0.4787
07:24:59|0.4798
07:25:01|0.4798
07:25:02|0.4801
07:25:03|0.4809
07:25:04|0.4809
07:25:04|0.4819
07:25:06|0.4834
07:25:06|0.4834
07:25:08|0.4834
07:25:08|0.4826
07:25:10|0.4832
07:25:11|0.4832
07:25:12|0.4832
07:25:13|0.4832
07:25:13|0.4832
07:25:14|0.4833
07:25:16|0.4833
07:25:17|0.4833
07:25:18|0.4832
07:25:19|0.4833
07:25:20|0.4833
07:25:20|0.4833
07:25:22|0.4839
07:25:22|0.4839
07:25:24|0.4838
07:25:25|0.4838
07:25:26|0.4838
07:25:26|0.4837
07:25:28|0.4837
07:25:30|0.4833
07:25:31|0.4832
07:25:31|0.4832
07:25:34|0.4832
07:25:34|0.4832
07:25:36|0.4832
07:25:38|0.4832
07:25:38|0.4832
07:25:39|0.4832
07:25:40|0.483
07:25:41|0.483
07:25:42|0.483
07:25:43|0.4822
07:25:44|0.482
07:25:45|0.482
07:25:46|0.482
07:25:47|0.482
07:25:48|0.482
07:25:49|0.482
07:25:51|0.4834
07:25:51|0.4834
07:25:52|0.4826
07:25:53|0.4826
07:25:54|0.4826
07:25:55|0.4827
07:25:57|0.4827
07:25:57|0.4827
07:25:58|0.4827
07:25:59|0.4827
07:26:00|0.4827
07:26:01|0.4827
07:26:02|0.4821
07:26:03|0.4829
07:26:04|0.4829
07:26:05|0.4838
07:26:06|0.4838
07:26:07|0.4838
07:26:08|0.4838
07:26:09|0.4838
07:26:11|0.4838
07:26:11|0.4838
07:26:12|0.4838
07:26:14|0.4835
07:26:15|0.4835
07:26:16|0.4835
07:26:17|0.4835
07:26:18|0.4835
07:26:19|0.4835
07:26:20|0.4835
07:26:20|0.4832
07:26:22|0.4831
07:26:24|0.4831
07:26:24|0.4831
07:26:25|0.4831
07:26:26|0.4831
07:26:27|0.4831
07:26:30|0.4831
07:26:31|0.4822
07:26:33|0.4833
07:26:33|0.4834
07:26:34|0.4834
07:26:36|0.4834
07:26:37|0.4834
07:26:38|0.4834
07:26:39|0.4826
07:26:40|0.4826
07:26:41|0.4826
07:26:42|0.4824
07:26:43|0.4828
07:26:44|0.4827
07:26:45|0.4827
07:26:46|0.4827
07:26:47|0.4833
07:26:48|0.4834
07:26:49|0.4834
07:26:50|0.4834
07:26:51|0.4834
07:26:52|0.4834
07:26:53|0.4834
07:26:54|0.4834
07:26:55|0.4834
07:26:56|0.4834
07:26:57|0.4834
07:26:59|0.4834
07:27:00|0.4834
07:27:01|0.4834
07:27:02|0.4834
07:27:03|0.4828
07:27:03|0.4828
07:27:04|0.4833
07:27:06|0.4833
07:27:07|0.4833
07:27:08|0.4833
07:27:09|0.4833
07:27:10|0.4834
07:27:12|0.4834
07:27:13|0.4834
07:27:14|0.4834
07:27:14|0.4831
07:27:15|0.4831
07:27:17|0.4834
07:27:18|0.4834
07:27:19|0.4833
07:27:20|0.4833
07:27:20|0.4833
07:27:22|0.4834
07:27:22|0.4834
07:27:24|0.4834
07:27:24|0.4834
07:27:26|0.4838
07:27:27|0.4833
07:27:28|0.4833
07:27:29|0.4833
07:27:31|0.4833
07:27:33|0.4831
07:27:33|0.483
07:27:34|0.483
07:27:35|0.483
07:27:36|0.483
07:27:38|0.483
07:27:38|0.483
07:27:40|0.483
07:27:42|0.4829
07:27:42|0.483
07:27:44|0.483
07:27:44|0.4829
07:27:45|0.4829
07:27:46|0.4829
07:27:47|0.483
07:27:48|0.483
07:27:50|0.483
07:27:50|0.483
07:27:51|0.483
07:27:52|0.483
07:27:53|0.4827
07:27:54|0.4827
07:27:56|0.4846
07:27:57|0.4844
07:27:58|0.4844
07:27:59|0.4844
07:28:00|0.4844
07:28:00|0.4844
07:28:02|0.4844
07:28:02|0.4844
07:28:04|0.4844
07:28:05|0.4845
07:28:06|0.4845
07:28:06|0.4831
07:28:07|0.4839
07:28:08|0.4839
07:28:10|0.4834
07:28:11|0.4834
07:28:12|0.4834
07:28:13|0.4834
07:28:14|0.4834
07:28:15|0.4833
07:28:15|0.4832
07:28:16|0.4832
07:28:18|0.4838
07:28:19|0.4832
07:28:20|0.4839
07:28:21|0.4839
07:28:21|0.4846
07:28:22|0.4846
07:28:24|0.4846
07:28:25|0.4846
07:28:26|0.4846
07:28:26|0.4846
07:28:27|0.4837
07:28:29|0.4831
07:28:30|0.4836
07:28:32|0.4837
07:28:34|0.4837
07:28:34|0.4837
07:28:36|0.4831
07:28:37|0.4831
07:28:39|0.4837
07:28:39|0.4837
07:28:41|0.4836
07:28:42|0.483
07:28:43|0.4827
07:28:44|0.4827
07:28:44|0.4827
07:28:46|0.4827
07:28:47|0.4827
07:28:48|0.4833
07:28:49|0.4835
07:28:49|0.4835
07:28:50|0.4835
07:28:52|0.4836
07:28:53|0.4836
07:28:54|0.4836
07:28:55|0.4836
07:28:56|0.4836
07:28:57|0.4836
07:28:57|0.4836
07:28:59|0.4833
07:29:00|0.4832
07:29:01|0.4828
07:29:01|0.4828
07:29:03|0.4832
07:29:04|0.4819
07:29:05|0.4818
07:29:06|0.4813
07:29:06|0.4809
07:29:07|0.4809
07:29:09|0.4814
07:29:10|0.4814
07:29:10|0.4814
07:29:12|0.4808
07:29:13|0.4803
07:29:14|0.4803
07:29:14|0.4803
07:29:16|0.4815
07:29:17|0.4832
07:29:17|0.4822
07:29:19|0.4824
07:29:20|0.4824
07:29:21|0.4824
07:29:22|0.4804
07:29:22|0.4804
07:29:23|0.4804
07:29:24|0.4804
07:29:25|0.4804
07:29:27|0.4804
07:29:28|0.4804
07:29:28|0.4804
07:29:29|0.4804
07:29:30|0.4804
07:29:33|0.4804
07:29:34|0.4804
07:29:34|0.4812
07:29:36|0.4803
07:29:37|0.481
07:29:38|0.4815
07:29:39|0.4815
07:29:40|0.4815
07:29:42|0.4814
07:29:43|0.4814
07:29:43|0.4814
07:29:45|0.4814
07:29:47|0.4812
07:29:47|0.4812
07:29:49|0.4812
07:29:50|0.4812
07:29:51|0.4812
07:29:52|0.4812
07:29:53|0.4812
07:29:54|0.4812
07:29:55|0.4812
07:29:56|0.4812
07:29:57|0.4812
07:29:58|0.4812
07:29:59|0.4812
07:30:00|0.4812
07:30:01|0.48
07:30:02|0.4801
07:30:03|0.4801
07:30:04|0.4802
07:30:05|0.4806
07:30:07|0.4806
07:30:08|0.4801
07:30:09|0.4807
07:30:09|0.4807
07:30:11|0.4807
07:30:12|0.4807
07:30:14|0.4807
07:30:14|0.4807
07:30:15|0.4807
07:30:16|0.4807
07:30:17|0.4807
07:30:18|0.48
07:30:19|0.4806
07:30:20|0.4806
07:30:21|0.4806
07:30:22|0.4811
07:30:23|0.4809
07:30:24|0.4808
07:30:25|0.4808
07:30:26|0.4813
07:30:27|0.4813
07:30:28|0.4814
07:30:29|0.4814
07:30:30|0.4814
07:30:31|0.4807
07:30:32|0.4808
07:30:33|0.4801
07:30:35|0.4807
07:30:36|0.4808
07:30:37|0.4808
07:30:38|0.4808
07:30:39|0.4808
07:30:40|0.4814
07:30:41|0.4813
07:30:41|0.4813
07:30:43|0.4807
07:30:45|0.4808
07:30:46|0.4808
07:30:46|0.4807
07:30:48|0.4807
07:30:48|0.4807
07:30:49|0.4807
07:30:50|0.4807
07:30:51|0.4812
07:30:52|0.4812
07:30:53|0.4812
07:30:54|0.481
07:30:55|0.481
07:30:56|0.481
07:30:57|0.4811
07:30:58|0.4811
07:30:59|0.4811
07:31:00|0.4811
07:31:01|0.4811
07:31:02|0.4811
07:31:04|0.4811
07:31:05|0.4808
07:31:06|0.4809
07:31:06|0.4809
07:31:08|0.4809
07:31:09|0.4809
07:31:10|0.4809
07:31:10|0.4809
07:31:12|0.4809
07:31:13|0.4809
07:31:14|0.4802
07:31:15|0.4807
07:31:16|0.4807
07:31:17|0.4802
07:31:18|0.4802
07:31:19|0.4802
07:31:19|0.4802
07:31:20|0.4802
07:31:22|0.4807
07:31:22|0.4807
07:31:24|0.4807
07:31:25|0.4808
07:31:26|0.4808
07:31:27|0.4808
07:31:28|0.4808
07:31:28|0.4808
07:31:29|0.4808
07:31:31|0.4811
07:31:32|0.4811
07:31:33|0.4811
07:31:34|0.4811
07:31:36|0.481
07:31:37|0.4799
07:31:39|0.4799
07:31:39|0.4805
07:31:41|0.4805
07:31:42|0.4805
07:31:43|0.4805
07:31:45|0.4805
07:31:46|0.4805
07:31:47|0.4807
07:31:48|0.4807
07:31:49|0.4807
07:31:50|0.4808
07:31:51|0.4808
07:31:52|0.4807
07:31:53|0.4807
07:31:55|0.4807
07:31:56|0.4808
07:31:57|0.4808
07:31:58|0.4808
07:31:59|0.481
07:32:00|0.4824
07:32:01|0.4826
07:32:02|0.4824
07:32:03|0.4824
07:32:04|0.4824
07:32:05|0.4822
07:32:06|0.4822
07:32:06|0.4822
07:32:08|0.4822
07:32:09|0.4824
07:32:09|0.4824
07:32:10|0.4824
07:32:12|0.4824
07:32:13|0.4824
07:32:13|0.4824
07:32:14|0.4823
07:32:16|0.4828
07:32:17|0.4829
07:32:17|0.4829
07:32:19|0.4829
07:32:20|0.4831
07:32:20|0.4835
07:32:22|0.4836
07:32:22|0.4828
07:32:24|0.4828
07:32:25|0.4829
07:32:25|0.4828
07:32:27|0.4829
07:32:27|0.4829
07:32:29|0.4829
07:32:29|0.483
07:32:31|0.483
07:32:32|0.483
07:32:32|0.483
07:32:33|0.4827
07:32:36|0.483
07:32:36|0.4829
07:32:38|0.4829
07:32:40|0.4833
07:32:41|0.4833
07:32:43|0.4833
07:32:43|0.4833
07:32:45|0.4833
07:32:45|0.4831
07:32:47|0.483
07:32:49|0.483
07:32:50|0.483
07:32:51|0.483
07:32:51|0.483
07:32:52|0.483
07:32:54|0.483
07:32:54|0.483
07:32:55|0.483
07:32:56|0.4833
07:32:57|0.4829
07:32:58|0.4829
07:32:59|0.4829
07:33:00|0.4824
07:33:01|0.4824
07:33:02|0.4824
07:33:03|0.4828
07:33:04|0.4828
07:33:05|0.4828
07:33:06|0.4828
07:33:07|0.4829
07:33:08|0.4824
07:33:09|0.4824
07:33:10|0.4824
07:33:11|0.4824
07:33:13|0.4824
07:33:13|0.4824
07:33:15|0.4824
07:33:15|0.4824
07:33:17|0.4824
07:33:17|0.4824
07:33:19|0.4824
07:33:19|0.4824
07:33:21|0.4827
07:33:21|0.4828
07:33:23|0.4828
07:33:23|0.4832
07:33:24|0.4832
07:33:25|0.4828
07:33:26|0.4828
07:33:27|0.4828
07:33:28|0.4833
07:33:30|0.4833
07:33:30|0.4833
07:33:31|0.4833
07:33:32|0.4833
07:33:33|0.4833
07:33:34|0.4833
07:33:37|0.4836
07:33:38|0.4836
07:33:38|0.4836
07:33:40|0.4836
07:33:40|0.4836
07:33:42|0.4833
07:33:44|0.4833
07:33:44|0.4833
07:33:45|0.4833
07:33:46|0.4833
07:33:47|0.4853
07:33:49|0.4854
07:33:49|0.4839
07:33:51|0.4853
07:33:51|0.4853
07:33:52|0.4853
07:33:53|0.4853
07:33:54|0.4853
07:33:55|0.4853
07:33:56|0.4853
07:33:57|0.4855
07:33:58|0.4849
07:33:59|0.4849
07:34:00|0.4849
07:34:01|0.4849
07:34:02|0.4849
07:34:03|0.4839
07:34:04|0.4837
07:34:05|0.4837
07:34:06|0.483
07:34:07|0.4832
07:34:08|0.4832
07:34:09|0.4832
07:34:10|0.4831
07:34:12|0.4831
07:34:12|0.4832
07:34:13|0.4832
07:34:14|0.4832
07:34:16|0.4831
07:34:16|0.4835
07:34:17|0.4835
07:34:18|0.4835
07:34:19|0.4835
07:34:20|0.4835
07:34:21|0.4834
07:34:22|0.4834
07:34:23|0.4834
07:34:24|0.4835
07:34:25|0.4839
07:34:26|0.4839
07:34:27|0.4839
07:34:28|0.4839
07:34:29|0.4839
07:34:30|0.4839
07:34:31|0.4839
07:34:32|0.4845
07:34:34|0.4845
07:34:34|0.4845
07:34:35|0.4845
07:34:37|0.4845
07:34:37|0.4845
07:34:40|0.4815
07:34:41|0.4821
07:34:43|0.4822
07:34:44|0.4826
07:34:45|0.4825
07:34:45|0.4823
07:34:46|0.4823
07:34:48|0.4821
07:34:48|0.4821
07:34:50|0.4821
07:34:51|0.4821
07:34:52|0.4821
07:34:54|0.4824
07:34:54|0.4824
07:34:56|0.4824
07:34:57|0.4824
07:34:57|0.4824
07:34:59|0.4824
07:34:59|0.4824
07:35:00|0.4824
07:35:02|0.4824
07:35:02|0.4822
07:35:04|0.4825
07:35:04|0.4825
07:35:06|0.4825
07:35:07|0.4828
07:35:08|0.4828
07:35:09|0.4828
07:35:10|0.483
07:35:11|0.4829
07:35:12|0.4829
07:35:13|0.4829
07:35:14|0.4829
07:35:15|0.4829
07:35:16|0.4829
07:35:17|0.4832
07:35:18|0.4824
07:35:19|0.4824
07:35:20|0.4824
07:35:21|0.4824
07:35:22|0.4824
07:35:23|0.4824
07:35:24|0.4824
07:35:25|0.4824
07:35:26|0.4824
07:35:27|0.4824
07:35:28|0.4824
07:35:29|0.4824
07:35:30|0.4824
07:35:31|0.4831
07:35:32|0.4831
07:35:33|0.4831
07:35:34|0.4831
07:35:35|0.4831
07:35:36|0.4831
07:35:37|0.4831
07:35:39|0.4831
07:35:41|0.4832
07:35:42|0.4832
07:35:43|0.4832
07:35:44|0.4832
07:35:44|0.4826
07:35:47|0.4826
07:35:48|0.4826
07:35:49|0.4832
07:35:50|0.4832
07:35:52|0.4832
07:35:53|0.4832
07:35:54|0.4832
07:35:55|0.4832
07:35:56|0.4832
07:35:57|0.4832
07:35:58|0.4832
07:35:59|0.4832
07:36:00|0.4832
07:36:00|0.4825
07:36:02|0.4825
07:36:04|0.4825
07:36:04|0.4825
07:36:05|0.4827
07:36:06|0.4827
07:36:07|0.4827
07:36:08|0.4827
07:36:09|0.4827
07:36:10|0.4827
07:36:11|0.4827
07:36:12|0.4827
07:36:13|0.483
07:36:14|0.483
07:36:15|0.483
07:36:17|0.483
07:36:17|0.483
07:36:18|0.483
07:36:19|0.483
07:36:20|0.4824
07:36:21|0.4824
07:36:22|0.4824
07:36:23|0.4824
07:36:24|0.4824
07:36:25|0.4821
07:36:26|0.4821
07:36:27|0.4822
07:36:28|0.4822
07:36:29|0.482
07:36:30|0.482
07:36:31|0.4818
07:36:32|0.4818
07:36:33|0.482
07:36:34|0.482
07:36:35|0.4819
07:36:36|0.4819
07:36:37|0.4819
07:36:39|0.4829
07:36:41|0.4829
07:36:42|0.4829
07:36:42|0.4829
07:36:45|0.4829
07:36:46|0.4829
07:36:46|0.483
07:36:48|0.483
07:36:49|0.483
07:36:49|0.483
07:36:51|0.483
07:36:51|0.483
07:36:53|0.483
07:36:54|0.483
07:36:55|0.483
07:36:56|0.483
07:36:57|0.483
07:36:58|0.483
07:36:59|0.483
07:37:00|0.483
07:37:01|0.483
07:37:02|0.4823
07:37:03|0.4824
07:37:04|0.4824
07:37:05|0.4824
07:37:06|0.4824
07:37:06|0.4832
07:37:08|0.4832
07:37:08|0.4832
07:37:10|0.482
07:37:11|0.482
07:37:11|0.4831
07:37:13|0.4822
07:37:14|0.4822
07:37:15|0.4822
07:37:15|0.4822
07:37:17|0.4832
07:37:18|0.4832
07:37:19|0.4828
07:37:20|0.4826
07:37:21|0.4852
07:37:22|0.4852
07:37:23|0.484
07:37:23|0.484
07:37:25|0.484
07:37:25|0.484
07:37:26|0.484
07:37:28|0.484
07:37:29|0.484
07:37:29|0.4851
07:37:31|0.4851
07:37:32|0.4851
07:37:33|0.4851
07:37:34|0.4836
07:37:35|0.4847
07:37:35|0.4847
07:37:37|0.4837
07:37:38|0.4837
07:37:39|0.4848
07:37:40|0.4848
07:37:42|0.4848
07:37:42|0.4848
07:37:44|0.484
07:37:44|0.484
07:37:46|0.484
07:37:47|0.4847
07:37:48|0.4847
07:37:50|0.4847
07:37:51|0.4847
07:37:51|0.4833
07:37:52|0.4849
07:37:54|0.4849
07:37:55|0.4849
07:37:56|0.4849
07:37:57|0.4849
07:37:57|0.4849
07:37:58|0.4851
07:37:59|0.4851
07:38:01|0.4851
07:38:01|0.4851
07:38:02|0.4832
07:38:04|0.4832
07:38:04|0.4832
07:38:05|0.485
07:38:07|0.485
07:38:07|0.4844
07:38:08|0.4844
07:38:09|0.4843
07:38:10|0.4843
07:38:11|0.4843
07:38:13|0.4843
07:38:13|0.485
07:38:15|0.4851
07:38:15|0.4851
07:38:16|0.4844
07:38:17|0.4844
07:38:18|0.4844
07:38:19|0.4844
07:38:20|0.4844
07:38:21|0.4844
07:38:22|0.4844
07:38:23|0.4844
07:38:25|0.4844
07:38:25|0.4851
07:38:26|0.4851
07:38:27|0.4851
07:38:29|0.4844
07:38:29|0.4844
07:38:31|0.4844
07:38:31|0.4844
07:38:32|0.4844
07:38:33|0.4844
07:38:34|0.4844
07:38:35|0.4844
07:38:36|0.4844
07:38:37|0.4844
07:38:38|0.4844
07:38:39|0.4844
07:38:41|0.4844
07:38:42|0.4844
07:38:44|0.4844
07:38:44|0.4844
07:38:46|0.4848
07:38:47|0.4848
07:38:48|0.4848
07:38:48|0.4848
07:38:50|0.4848
07:38:51|0.4851
07:38:52|0.4851
07:38:53|0.4851
07:38:54|0.4851
07:38:55|0.4852
07:38:56|0.4852
07:38:57|0.4852
07:38:57|0.4845
07:38:59|0.4845
07:39:00|0.4845
07:39:01|0.4845
07:39:02|0.4845
07:39:04|0.4852
07:39:05|0.4833
07:39:06|0.4828
07:39:07|0.4827
07:39:08|0.484
07:39:09|0.484
07:39:09|0.484
07:39:10|0.4831
07:39:12|0.4831
07:39:12|0.4831
07:39:13|0.4831
07:39:15|0.484
07:39:16|0.484
07:39:16|0.484
07:39:17|0.484
07:39:19|0.484
07:39:20|0.4839
07:39:21|0.4839
07:39:23|0.484
07:39:23|0.485
07:39:24|0.485
07:39:25|0.485
07:39:26|0.4852
07:39:27|0.4852
07:39:28|0.4833
07:39:29|0.4852
07:39:30|0.4837
07:39:31|0.4837
07:39:32|0.4852
07:39:33|0.4852
07:39:34|0.4852
07:39:35|0.4852
07:39:36|0.4852
07:39:37|0.4852
07:39:38|0.4852
07:39:39|0.4842
07:39:40|0.4848
07:39:42|0.4848
07:39:43|0.4848
07:39:45|0.4848
07:39:45|0.4848
07:39:46|0.4848
07:39:48|0.4848
07:39:49|0.4848
07:39:50|0.4848
07:39:50|0.4848
07:39:52|0.4848
07:39:52|0.4848
07:39:54|0.4848
07:39:54|0.4848
07:39:56|0.4849
07:39:57|0.4849
07:39:57|0.4849
07:39:58|0.4849
07:39:59|0.4849
07:40:01|0.4849
07:40:01|0.4849
07:40:03|0.4849
07:40:04|0.4851
07:40:05|0.4851
07:40:06|0.4842
07:40:06|0.4842
07:40:08|0.4842
07:40:09|0.4842
07:40:09|0.4852
07:40:11|0.4852
07:40:12|0.4852
07:40:12|0.4848
07:40:14|0.4848
07:40:15|0.4846
07:40:15|0.4849
07:40:17|0.4847
07:40:17|0.4847
07:40:18|0.4847
07:40:20|0.4846
07:40:21|0.4847
07:40:22|0.4847
07:40:22|0.4847
07:40:24|0.4847
07:40:24|0.4847
07:40:26|0.4848
07:40:27|0.4854
07:40:27|0.4854
07:40:29|0.4849
07:40:29|0.4849
07:40:31|0.4849
07:40:32|0.4849
07:40:33|0.4849
07:40:33|0.4849
07:40:34|0.4849
07:40:35|0.4849
07:40:37|0.4849
07:40:38|0.4847
07:40:39|0.4856
07:40:40|0.4856
07:40:41|0.4856
07:40:41|0.4854
07:40:43|0.4845
07:40:45|0.4847
07:40:46|0.4845
07:40:47|0.4845
07:40:48|0.4845
07:40:49|0.4845
07:40:49|0.4845
07:40:51|0.4845
07:40:53|0.4845
07:40:53|0.4845
07:40:55|0.4845
07:40:55|0.4843
07:40:56|0.4843
07:40:57|0.4843
07:40:58|0.4843
07:40:59|0.4843
07:41:00|0.4843
07:41:01|0.4843
07:41:03|0.4843
07:41:04|0.4843
07:41:04|0.4843
07:41:05|0.4836
07:41:06|0.4836
07:41:08|0.4844
07:41:08|0.4834
07:41:09|0.4834
07:41:11|0.4846
07:41:11|0.4846
07:41:13|0.4846
07:41:13|0.4845
07:41:15|0.4839
07:41:16|0.4839
07:41:16|0.4843
07:41:18|0.4843
07:41:18|0.4843
07:41:19|0.4843
07:41:20|0.4843
07:41:21|0.4843
07:41:23|0.4843
07:41:24|0.4843
07:41:24|0.4839
07:41:25|0.4839
07:41:26|0.4839
07:41:27|0.4839
07:41:28|0.4839
07:41:29|0.4839
07:41:31|0.4839
07:41:31|0.4839
07:41:32|0.4839
07:41:33|0.4839
07:41:35|0.4839
07:41:35|0.4838
07:41:36|0.4838
07:41:37|0.4838
07:41:38|0.4838
07:41:39|0.4838
07:41:40|0.4838
07:41:41|0.4838
07:41:42|0.4838
07:41:44|0.4838
07:41:46|0.4838
07:41:47|0.4838
07:41:48|0.4838
07:41:49|0.4838
07:41:50|0.4838
07:41:51|0.4838
07:41:52|0.4838
07:41:53|0.4838
07:41:54|0.4843
07:41:55|0.4827
07:41:56|0.4827
07:41:57|0.4827
07:41:58|0.4827
07:41:59|0.4827
07:42:00|0.4827
07:42:01|0.4826
07:42:02|0.4826
07:42:03|0.4826
07:42:04|0.4826
07:42:05|0.4826
07:42:06|0.4827
07:42:08|0.4827
07:42:08|0.4825
07:42:09|0.4825
07:42:10|0.4825
07:42:12|0.4825
07:42:12|0.4825
07:42:14|0.4835
07:42:15|0.4835
07:42:15|0.4835
07:42:16|0.4835
07:42:17|0.4835
07:42:18|0.4825
07:42:19|0.4825
07:42:20|0.4828
07:42:21|0.4828
07:42:22|0.4828
07:42:23|0.4828
07:42:24|0.4828
07:42:26|0.4828
07:42:26|0.4824
07:42:28|0.4824
07:42:29|0.4824
07:42:29|0.4824
07:42:30|0.4824
07:42:31|0.4824
07:42:33|0.4837
07:42:33|0.4839
07:42:34|0.4839
07:42:36|0.4839
07:42:36|0.4836
07:42:38|0.4843
07:42:39|0.4843
07:42:39|0.4843
07:42:40|0.4843
07:42:41|0.4843
07:42:43|0.4843
07:42:43|0.4843
07:42:45|0.4843
07:42:47|0.4843
07:42:47|0.4843
07:42:49|0.4843
07:42:51|0.4835
07:42:52|0.4835
07:42:53|0.483
07:42:54|0.483
07:42:55|0.483
07:42:56|0.483
07:42:57|0.483
07:42:58|0.483
07:42:59|0.483
07:43:00|0.483
07:43:01|0.4828
07:43:02|0.4828
07:43:03|0.4828
07:43:04|0.4828
07:43:05|0.4828
07:43:06|0.4828
07:43:07|0.4828
07:43:08|0.4828
07:43:09|0.4828
07:43:10|0.4828
07:43:11|0.4828
07:43:12|0.4828
07:43:13|0.4828
07:43:15|0.4826
07:43:16|0.4826
07:43:17|0.4826
07:43:18|0.4826
07:43:19|0.4826
07:43:20|0.4826
07:43:21|0.4826
07:43:22|0.4826
07:43:23|0.4826
07:43:24|0.4826
07:43:25|0.4826
07:43:26|0.4826
07:43:27|0.4826
07:43:28|0.4826
07:43:29|0.4826
07:43:30|0.4826
07:43:31|0.4826
07:43:32|0.4826
07:43:33|0.4826
07:43:34|0.4826
07:43:35|0.4826
07:43:36|0.4826
07:43:37|0.4826
07:43:38|0.4826
07:43:39|0.4826
07:43:40|0.4826
07:43:41|0.4826
07:43:42|0.4826
07:43:43|0.4826
07:43:44|0.4826
07:43:45|0.4826
07:43:47|0.4826
07:43:48|0.4826
07:43:50|0.4826
07:43:50|0.4826
07:43:52|0.4826
07:43:53|0.4825
07:43:54|0.4825
07:43:55|0.4823
07:43:56|0.4823
07:43:56|0.4823
07:43:58|0.482
07:44:00|0.4823
07:44:00|0.4823
07:44:01|0.4823
07:44:03|0.4823
07:44:03|0.4823
07:44:04|0.4823
07:44:05|0.4823
07:44:06|0.4823
07:44:07|0.483
07:44:09|0.483
07:44:10|0.4824
07:44:11|0.4824
07:44:11|0.4824
07:44:12|0.4831
07:44:13|0.4831
07:44:15|0.4831
07:44:16|0.4821
07:44:17|0.4824
07:44:19|0.4824
07:44:19|0.4824
07:44:21|0.4824
07:44:21|0.4824
07:44:23|0.4824
07:44:24|0.4824
07:44:25|0.4824
07:44:26|0.4824
07:44:27|0.4824
07:44:28|0.4824
07:44:28|0.4824
07:44:30|0.4824
07:44:31|0.4821
07:44:32|0.4821
07:44:33|0.4821
07:44:34|0.4821
07:44:35|0.4816
07:44:36|0.4816
07:44:37|0.4816
07:44:38|0.4816
07:44:39|0.4816
07:44:40|0.4816
07:44:41|0.4816
07:44:42|0.4816
07:44:43|0.4816
07:44:44|0.4816
07:44:45|0.4815
07:44:46|0.4815
07:44:48|0.4815
07:44:50|0.4815
07:44:50|0.481
07:44:53|0.481
07:44:54|0.481
07:44:55|0.4819
07:44:56|0.4819
07:44:57|0.4819
07:44:58|0.4819
07:44:59|0.4819
07:45:00|0.4819
07:45:01|0.4819
07:45:03|0.4817
07:45:05|0.4817
07:45:05|0.4817
07:45:06|0.4817
07:45:07|0.4817
07:45:09|0.4817
07:45:09|0.4807
07:45:10|0.4807
07:45:11|0.4807
07:45:12|0.4808
07:45:13|0.4808
07:45:14|0.4808
07:45:15|0.4808
07:45:17|0.4815
07:45:17|0.4815
07:45:18|0.4815
07:45:19|0.4815
07:45:20|0.4815
07:45:21|0.4815
07:45:22|0.481
07:45:23|0.481
07:45:24|0.481
07:45:25|0.481
07:45:26|0.481
07:45:27|0.481
07:45:28|0.481
07:45:30|0.481
07:45:30|0.48
07:45:31|0.4802
07:45:32|0.4807
07:45:33|0.4815
07:45:34|0.4815
07:45:35|0.4815
07:45:36|0.4815
07:45:38|0.4815
07:45:38|0.4815
07:45:39|0.4815
07:45:40|0.4815
07:45:41|0.4815
07:45:43|0.4815
07:45:43|0.4815
07:45:44|0.4815
07:45:45|0.4815
07:45:46|0.4815
07:45:48|0.4815
07:45:50|0.4815
07:45:52|0.4812
07:45:53|0.4811
07:45:54|0.4811
07:45:55|0.4811
07:45:56|0.4811
07:45:57|0.4811
07:45:58|0.4811
07:45:59|0.4805
07:46:00|0.481
07:46:01|0.481
07:46:02|0.481
07:46:04|0.481
07:46:05|0.4811
07:46:06|0.4808
07:46:07|0.4808
07:46:08|0.4808
07:46:09|0.4808
07:46:10|0.4808
07:46:11|0.4807
07:46:12|0.4807
07:46:13|0.4807
07:46:14|0.4807
07:46:15|0.481
07:46:16|0.481
07:46:17|0.4805
07:46:18|0.4805
07:46:19|0.4797
07:46:20|0.4806
07:46:21|0.4804
07:46:22|0.4804
07:46:23|0.4804
07:46:24|0.4804
07:46:25|0.4804
07:46:26|0.4804
07:46:27|0.4804
07:46:28|0.4804
07:46:29|0.4804
07:46:30|0.4809
07:46:31|0.4809
07:46:32|0.4809
07:46:33|0.4809
07:46:34|0.4809
07:46:35|0.4809
07:46:36|0.4809
07:46:37|0.4809
07:46:38|0.4809
07:46:39|0.4809
07:46:40|0.4809
07:46:41|0.4809
07:46:42|0.4809
07:46:43|0.4809
07:46:44|0.4809
07:46:45|0.4801
07:46:46|0.479
07:46:47|0.479
07:46:48|0.4807
07:46:49|0.4807
07:46:50|0.4805
07:46:52|0.4805
07:46:53|0.4807
07:46:55|0.4807
07:46:56|0.48
07:46:57|0.48
07:46:58|0.48
07:46:59|0.48
07:47:00|0.4802
07:47:01|0.4802
07:47:02|0.4802
07:47:03|0.4798
07:47:04|0.4795
07:47:05|0.48
07:47:06|0.48
07:47:07|0.48
07:47:08|0.48
07:47:09|0.48
07:47:10|0.48
07:47:11|0.4796
07:47:12|0.4795
07:47:13|0.479
07:47:14|0.4796
07:47:15|0.4789
07:47:16|0.4789
07:47:17|0.4797
07:47:18|0.4797
07:47:19|0.48
07:47:20|0.48
07:47:21|0.4797
07:47:22|0.4797
07:47:23|0.4797
07:47:24|0.4797
07:47:25|0.4798
07:47:26|0.4784
07:47:27|0.4786
07:47:28|0.4771
07:47:29|0.4771
07:47:30|0.4783
07:47:31|0.4774
07:47:32|0.4774
07:47:33|0.4786
07:47:34|0.4767
07:47:35|0.4772
07:47:36|0.4771
07:47:37|0.4772
07:47:38|0.4772
07:47:39|0.4763
07:47:40|0.4763
07:47:41|0.4763
07:47:42|0.4763
07:47:43|0.4763
07:47:44|0.4763
07:47:45|0.4763
07:47:46|0.4762
07:47:47|0.4763
07:47:48|0.4763
07:47:49|0.4754
07:47:51|0.4754
07:47:53|0.4754
07:47:54|0.4754
07:47:55|0.4754
07:47:56|0.4754
07:47:57|0.4754
07:47:58|0.4754
07:47:59|0.4754
07:48:00|0.4754
07:48:00|0.4754
07:48:03|0.4754
07:48:03|0.4754
07:48:05|0.4754
07:48:06|0.4748
07:48:08|0.4754
07:48:09|0.4754
07:48:11|0.4762
07:48:12|0.4762
07:48:12|0.4762
07:48:14|0.4762
07:48:15|0.4762
07:48:16|0.4762
07:48:17|0.4762
07:48:17|0.4762
07:48:18|0.4762
07:48:19|0.4762
07:48:21|0.4762
07:48:22|0.4762
07:48:22|0.4762
07:48:24|0.4762
07:48:24|0.4762
07:48:25|0.4762
07:48:26|0.4762
07:48:28|0.4762
07:48:29|0.4762
07:48:29|0.4762
07:48:31|0.4762
07:48:32|0.4762
07:48:32|0.4762
07:48:33|0.4753
07:48:34|0.4753
07:48:36|0.4753
07:48:37|0.4753
07:48:38|0.4753
07:48:38|0.4753
07:48:40|0.4753
07:48:40|0.4753
07:48:42|0.4753
07:48:43|0.4753
07:48:43|0.4753
07:48:44|0.4745
07:48:45|0.4745
07:48:47|0.4749
07:48:47|0.4749
07:48:48|0.4745
07:48:50|0.4745
07:48:51|0.4741
07:48:52|0.4741
07:48:54|0.4741
07:48:56|0.4743
07:48:56|0.474
07:48:57|0.474
07:48:58|0.474
07:49:00|0.4741
07:49:01|0.4737
07:49:02|0.4737
07:49:03|0.4737
07:49:04|0.4737
07:49:05|0.4721
07:49:06|0.4715
07:49:07|0.4724
07:49:08|0.4719
07:49:10|0.4729
07:49:11|0.4729
07:49:12|0.4729
07:49:13|0.4728
07:49:14|0.4714
07:49:14|0.4714
07:49:15|0.4714
07:49:16|0.4721
07:49:18|0.4725
07:49:18|0.4716
07:49:19|0.4716
07:49:21|0.4719
07:49:23|0.4719
07:49:23|0.4719
07:49:24|0.4719
07:49:25|0.4719
07:49:26|0.4708
07:49:28|0.4711
07:49:29|0.471
07:49:30|0.471
07:49:32|0.4709
07:49:32|0.4709
07:49:34|0.471
07:49:35|0.471
07:49:36|0.471
07:49:36|0.4707
07:49:38|0.4706
07:49:38|0.4706
07:49:40|0.4706
07:49:41|0.4706
07:49:43|0.4706
07:49:43|0.4706
07:49:44|0.4708
07:49:45|0.4708
07:49:46|0.4708
07:49:47|0.4705
07:49:48|0.4705
07:49:49|0.4705
07:49:50|0.4705
07:49:51|0.4705
07:49:53|0.4705
07:49:54|0.471
07:49:55|0.4711
07:49:57|0.4711
07:49:58|0.4707
07:49:59|0.4707
07:50:00|0.4707
07:50:01|0.4707
07:50:02|0.4707
07:50:03|0.4707
07:50:05|0.4704
07:50:06|0.4718
07:50:07|0.4718
07:50:08|0.4708
07:50:09|0.4708
07:50:10|0.4707
07:50:11|0.4707
07:50:12|0.4707
07:50:13|0.4707
07:50:14|0.4707
07:50:15|0.4707
07:50:16|0.4707
07:50:18|0.4707
07:50:18|0.4712
07:50:20|0.4712
07:50:21|0.4712
07:50:22|0.4712
07:50:24|0.4712
07:50:25|0.4712
07:50:25|0.4712
07:50:26|0.4712
07:50:27|0.4712
07:50:28|0.4706
07:50:30|0.4706
07:50:30|0.4706
07:50:31|0.4706
07:50:32|0.4706
07:50:33|0.4706
07:50:34|0.4701
07:50:35|0.4701
07:50:36|0.4701
07:50:37|0.4701
07:50:39|0.471
07:50:39|0.4705
07:50:41|0.4705
07:50:41|0.4703
07:50:43|0.4709
07:50:43|0.4701
07:50:44|0.4701
07:50:46|0.4701
07:50:47|0.471
07:50:48|0.471
07:50:49|0.471
07:50:50|0.4703
07:50:51|0.4703
07:50:52|0.47
07:50:53|0.47
07:50:54|0.47
07:50:56|0.47
07:50:58|0.4702
07:50:59|0.4702
07:50:59|0.4713
07:51:01|0.4713
07:51:02|0.4713
07:51:03|0.4713
07:51:04|0.4713
07:51:06|0.4713
07:51:06|0.4713
07:51:07|0.4713
07:51:09|0.4713
07:51:10|0.4706
07:51:10|0.4706
07:51:11|0.4706
07:51:13|0.4703
07:51:13|0.4703
07:51:14|0.4703
07:51:15|0.4703
07:51:16|0.4703
07:51:17|0.4703
07:51:19|0.4703
07:51:19|0.4702
07:51:20|0.4702
07:51:21|0.4702
07:51:23|0.4702
07:51:23|0.47
07:51:25|0.4699
07:51:25|0.4698
07:51:26|0.4701
07:51:28|0.4701
07:51:29|0.4701
07:51:29|0.4701
07:51:31|0.4701
07:51:32|0.4697
07:51:33|0.4697
07:51:34|0.4697
07:51:34|0.4696
07:51:35|0.4696
07:51:36|0.4696
07:51:38|0.4694
07:51:38|0.4694
07:51:39|0.4694
07:51:40|0.4694
07:51:42|0.4694
07:51:42|0.4695
07:51:43|0.4694
07:51:44|0.4694
07:51:45|0.4694
07:51:46|0.4696
07:51:47|0.4696
07:51:48|0.469
07:51:49|0.4693
07:51:50|0.4693
07:51:51|0.4693
07:51:52|0.4693
07:51:54|0.4693
07:51:55|0.4693
07:51:57|0.4693
07:51:59|0.4693
07:51:59|0.4693
07:52:01|0.4693
07:52:02|0.4693
07:52:03|0.4693
07:52:04|0.4696
07:52:06|0.4696
07:52:07|0.4696
07:52:08|0.4697
07:52:09|0.4697
07:52:10|0.4697
07:52:11|0.4697
07:52:12|0.4697
07:52:13|0.4697
07:52:14|0.4697
07:52:15|0.4697
07:52:15|0.4695
07:52:16|0.4695
07:52:18|0.4695
07:52:19|0.4695
07:52:20|0.47
07:52:21|0.4702
07:52:22|0.4697
07:52:23|0.4697
07:52:23|0.4697
07:52:25|0.4697
07:52:26|0.4697
07:52:27|0.4703
07:52:28|0.4703
07:52:29|0.4703
07:52:30|0.4703
07:52:31|0.4703
07:52:31|0.4703
07:52:33|0.4701
07:52:33|0.4702
07:52:35|0.4702
07:52:37|0.4702
07:52:37|0.4702
07:52:38|0.4697
07:52:39|0.4693
07:52:40|0.4693
07:52:42|0.4693
07:52:43|0.4688
07:52:43|0.4688
07:52:44|0.4688
07:52:45|0.4688
07:52:46|0.4688
07:52:47|0.4688
07:52:48|0.4688
07:52:49|0.4688
07:52:50|0.4688
07:52:51|0.4688
07:52:52|0.4696
07:52:54|0.4696
07:52:55|0.4696
07:52:56|0.4696
07:52:57|0.4698
07:52:59|0.4698
07:53:00|0.4692
07:53:00|0.4692
07:53:02|0.4692
07:53:03|0.4693
07:53:04|0.4693
07:53:05|0.4693
07:53:06|0.4696
07:53:07|0.4691
07:53:08|0.4684
07:53:10|0.4684
07:53:11|0.4684
07:53:12|0.4684
07:53:13|0.4684
07:53:14|0.4684
07:53:15|0.4684
07:53:16|0.4684
07:53:17|0.4684
07:53:18|0.4684
07:53:19|0.4684
07:53:20|0.4684
07:53:21|0.4683
07:53:22|0.4683
07:53:23|0.4688
07:53:24|0.4688
07:53:25|0.4688
07:53:26|0.4688
07:53:27|0.4688
07:53:28|0.4694
07:53:29|0.4687
07:53:30|0.4688
07:53:31|0.4688
07:53:32|0.4688
07:53:33|0.4688
07:53:34|0.4688
07:53:35|0.4688
07:53:36|0.4688
07:53:37|0.4688
07:53:38|0.4688
07:53:39|0.4688
07:53:41|0.4688
07:53:41|0.4688
07:53:43|0.4688
07:53:44|0.4685
07:53:45|0.4685
07:53:46|0.4686
07:53:47|0.4686
07:53:48|0.4686
07:53:49|0.4681
07:53:50|0.4681
07:53:51|0.4681
07:53:51|0.4689
07:53:53|0.4687
07:53:54|0.4686
07:53:54|0.4686
07:53:57|0.4691
07:53:58|0.4689
07:54:00|0.4689
07:54:01|0.4689
07:54:03|0.4689
07:54:03|0.4689
07:54:04|0.4689
07:54:05|0.4689
07:54:06|0.4689
07:54:07|0.4694
07:54:08|0.4694
07:54:09|0.4694
07:54:10|0.4694
07:54:11|0.4694
07:54:12|0.4694
07:54:13|0.4694
07:54:14|0.4694
07:54:15|0.4694
07:54:16|0.4694
07:54:17|0.4694
07:54:18|0.4694
07:54:19|0.4694
07:54:20|0.4694
07:54:21|0.4694
07:54:22|0.4693
07:54:23|0.4693
07:54:24|0.4694
07:54:25|0.4694
07:54:26|0.4694
07:54:27|0.4694
07:54:28|0.4694
07:54:29|0.4694
07:54:30|0.4694
07:54:31|0.4694
07:54:32|0.469
07:54:33|0.469
07:54:34|0.4697
07:54:35|0.4696
07:54:36|0.4696
07:54:37|0.4696
07:54:38|0.4696
07:54:39|0.4696
07:54:40|0.4696
07:54:41|0.4696
07:54:42|0.4696
07:54:43|0.4696
07:54:44|0.4696
07:54:45|0.4702
07:54:46|0.4702
07:54:47|0.4702
07:54:48|0.4702
07:54:50|0.4702
07:54:51|0.4702
07:54:51|0.4702
07:54:53|0.4707
07:54:53|0.4707
07:54:54|0.4692
07:54:56|0.4694
07:54:58|0.4694
07:54:59|0.4694
07:55:00|0.4694
07:55:02|0.4694
07:55:02|0.4694
07:55:03|0.4694
07:55:05|0.4694
07:55:06|0.4692
07:55:07|0.4691
07:55:08|0.4697
07:55:10|0.4697
07:55:11|0.4697
07:55:12|0.4697
07:55:13|0.4697
07:55:14|0.4701
07:55:15|0.4701
07:55:16|0.4696
07:55:17|0.4696
07:55:18|0.4696
07:55:19|0.4696
07:55:21|0.4696
07:55:21|0.4696
07:55:22|0.4696
07:55:24|0.469
07:55:26|0.469
07:55:26|0.469
07:55:27|0.469
07:55:28|0.469
07:55:29|0.469
07:55:30|0.469
07:55:31|0.469
07:55:32|0.469
07:55:33|0.469
07:55:34|0.469
07:55:35|0.4686
07:55:36|0.4686
07:55:37|0.4686
07:55:38|0.4686
07:55:39|0.4686
07:55:40|0.4687
07:55:41|0.4687
07:55:42|0.4687
07:55:43|0.4685
07:55:44|0.4685
07:55:45|0.4686
07:55:46|0.4686
07:55:47|0.4686
07:55:48|0.4685
07:55:49|0.4685
07:55:50|0.4685
07:55:51|0.4686
07:55:52|0.4686
07:55:53|0.4688
07:55:54|0.4688
07:55:55|0.4688
07:55:56|0.4683
07:55:58|0.4683
07:56:00|0.4684
07:56:02|0.4683
07:56:03|0.4684
07:56:03|0.4684
07:56:05|0.4684
07:56:05|0.4681
07:56:06|0.4682
07:56:08|0.4682
07:56:09|0.4682
07:56:10|0.4681
07:56:11|0.4681
07:56:13|0.4682
07:56:13|0.4682
07:56:14|0.4682
07:56:15|0.4681
07:56:17|0.4682
07:56:18|0.4682
07:56:19|0.4681
07:56:20|0.4681
07:56:21|0.468
07:56:22|0.468
07:56:23|0.468
07:56:24|0.468
07:56:25|0.468
07:56:26|0.468
07:56:27|0.4682
07:56:28|0.4679
07:56:29|0.468
07:56:30|0.468
07:56:31|0.468
07:56:32|0.468
07:56:33|0.4684
07:56:34|0.4684
07:56:35|0.4684
07:56:36|0.4684
07:56:37|0.4684
07:56:38|0.4684
07:56:39|0.4684
07:56:40|0.4684
07:56:41|0.4684
07:56:42|0.4684
07:56:43|0.4684
07:56:44|0.4684
07:56:45|0.4684
07:56:46|0.4687
07:56:47|0.4687
07:56:48|0.4687
07:56:49|0.4687
07:56:50|0.4688
07:56:51|0.4688
07:56:52|0.4688
07:56:54|0.4688
07:56:54|0.4688
07:56:55|0.4688
07:56:56|0.4688
07:56:57|0.4688
07:56:59|0.4679
07:57:01|0.4685
07:57:02|0.468
07:57:03|0.468
07:57:04|0.4679
07:57:05|0.4679
07:57:06|0.4679
07:57:07|0.4683
07:57:08|0.4679
07:57:09|0.4683
07:57:11|0.4683
07:57:12|0.4683
07:57:13|0.4683
07:57:14|0.4683
07:57:14|0.4683
07:57:16|0.4683
07:57:17|0.4683
07:57:18|0.4683
07:57:19|0.4683
07:57:19|0.4683
07:57:21|0.4683
07:57:21|0.4674
07:57:23|0.4674
07:57:24|0.4674
07:57:25|0.4674
07:57:26|0.4674
07:57:27|0.4679
07:57:28|0.4679
07:57:29|0.4679
07:57:30|0.4679
07:57:30|0.4679
07:57:32|0.4679
07:57:33|0.4679
07:57:34|0.4679
07:57:35|0.4679
07:57:35|0.4679
07:57:36|0.467
07:57:37|0.4682
07:57:39|0.4672
07:57:40|0.4672
07:57:42|0.4673
07:57:42|0.4673
07:57:43|0.4672
07:57:44|0.4672
07:57:45|0.4674
07:57:46|0.468
07:57:47|0.4675
07:57:48|0.4675
07:57:49|0.4675
07:57:50|0.4675
07:57:51|0.4675
07:57:52|0.4674
07:57:53|0.4674
07:57:54|0.4674
07:57:55|0.468
07:57:57|0.468
07:57:57|0.468
07:57:58|0.468
07:57:59|0.468
07:58:01|0.468
07:58:03|0.468
07:58:04|0.468
07:58:06|0.4681
07:58:06|0.4681
07:58:08|0.4681
07:58:09|0.4681
07:58:10|0.4681
07:58:10|0.4681
07:58:11|0.4681
07:58:13|0.4681
07:58:14|0.4681
07:58:15|0.4681
07:58:15|0.4666
07:58:17|0.4678
07:58:17|0.4678
07:58:19|0.4678
07:58:20|0.4678
07:58:21|0.4671
07:58:22|0.4671
07:58:23|0.4671
07:58:25|0.4671
07:58:25|0.4671
07:58:26|0.4671
07:58:27|0.4671
07:58:28|0.4671
07:58:29|0.4671
07:58:30|0.4671
07:58:31|0.4671
07:58:32|0.4668
07:58:33|0.4668
07:58:34|0.4668
07:58:36|0.4668
07:58:36|0.4669
07:58:37|0.4669
07:58:39|0.4669
07:58:40|0.4675
07:58:41|0.4675
07:58:41|0.4669
07:58:43|0.4669
07:58:43|0.4669
07:58:44|0.4669
07:58:46|0.4669
07:58:46|0.4669
07:58:48|0.4669
07:58:48|0.467
07:58:49|0.4674
07:58:51|0.4674
07:58:52|0.4674
07:58:52|0.4674
07:58:53|0.4674
07:58:54|0.467
07:58:56|0.467
07:58:56|0.4671
07:58:57|0.4671
07:58:59|0.4693
07:59:00|0.4692
07:59:02|0.4683
07:59:03|0.4682
07:59:05|0.4682
07:59:06|0.4682
07:59:07|0.4679
07:59:08|0.4683
07:59:09|0.4683
07:59:10|0.4683
07:59:11|0.4683
07:59:12|0.4683
07:59:13|0.4687
07:59:14|0.4687
07:59:15|0.4687
07:59:16|0.4683
07:59:17|0.4683
07:59:18|0.4683
07:59:19|0.4683
07:59:20|0.4683
07:59:21|0.4683
07:59:22|0.4682
07:59:23|0.4682
07:59:24|0.4682
07:59:25|0.4682
07:59:27|0.4682
07:59:28|0.4683
07:59:28|0.4683
07:59:30|0.4683
07:59:30|0.4683
07:59:33|0.4683
07:59:33|0.4683
07:59:34|0.4683
07:59:35|0.4683
07:59:37|0.4676
07:59:37|0.4676
07:59:38|0.4676
07:59:39|0.4676
07:59:41|0.4675
07:59:41|0.4675
07:59:43|0.4675
07:59:44|0.4675
07:59:44|0.4675
07:59:45|0.4669
07:59:46|0.4669
07:59:47|0.4669
07:59:49|0.4669
07:59:49|0.4669
07:59:50|0.4669
07:59:52|0.4664
07:59:53|0.4664
07:59:53|0.4664
07:59:54|0.4662
07:59:55|0.4668
07:59:56|0.4662
07:59:57|0.4662
07:59:58|0.4662
07:59:59|0.4661
08:00:00|0.4673
08:00:02|0.4673
08:00:04|0.4674
08:00:06|0.4667
08:00:07|0.4668
08:00:09|0.4663
08:00:10|0.4663
08:00:11|0.4663
08:00:12|0.4663
08:00:13|0.4672
08:00:15|0.467
08:00:15|0.467
08:00:16|0.4663
08:00:17|0.4663
08:00:18|0.4668
08:00:19|0.4667
08:00:20|0.4667
08:00:22|0.4667
08:00:22|0.4667
08:00:23|0.4667
08:00:24|0.4667
08:00:25|0.4674
08:00:26|0.4674
08:00:27|0.4674
08:00:28|0.4673
08:00:29|0.4673
08:00:30|0.4673
08:00:32|0.4673
08:00:32|0.4673
08:00:33|0.4676
08:00:34|0.467
08:00:35|0.467
08:00:36|0.4675
08:00:37|0.4675
08:00:38|0.4675
08:00:39|0.4675
08:00:40|0.4675
08:00:41|0.4675
08:00:42|0.4675
08:00:43|0.4675
08:00:44|0.4675
08:00:45|0.4675
08:00:46|0.4675
08:00:47|0.4675
08:00:48|0.4675
08:00:50|0.4676
08:00:50|0.4676
08:00:51|0.4676
08:00:52|0.4676
08:00:53|0.4676
08:00:54|0.4676
08:00:55|0.4676
08:00:56|0.4676
08:00:57|0.4673
08:00:58|0.4673
08:00:59|0.4673
08:01:00|0.4673
08:01:01|0.4673
08:01:03|0.4675
08:01:05|0.4675
08:01:06|0.4675
08:01:08|0.4675
08:01:09|0.4677
08:01:10|0.4677
08:01:11|0.4677
08:01:12|0.4677
08:01:13|0.4677
08:01:14|0.4677
08:01:15|0.4675
08:01:16|0.4675
08:01:17|0.4675
08:01:18|0.4674
08:01:19|0.4674
08:01:20|0.4675
08:01:21|0.4678
08:01:22|0.4677
08:01:23|0.4677
08:01:24|0.4677
08:01:25|0.4677
08:01:26|0.4678
08:01:27|0.4678
08:01:28|0.4673
08:01:29|0.468
08:01:30|0.468
08:01:32|0.4674
08:01:32|0.468
08:01:33|0.468
08:01:35|0.468
08:01:36|0.468
08:01:37|0.4676
08:01:37|0.468
08:01:38|0.468
08:01:40|0.468
08:01:41|0.468
08:01:41|0.468
08:01:42|0.468
08:01:44|0.468
08:01:45|0.468
08:01:46|0.4675
08:01:47|0.4675
08:01:48|0.4675
08:01:49|0.4679
08:01:50|0.4665
08:01:51|0.4665
08:01:53|0.4663
08:01:53|0.4662
08:01:55|0.4661
08:01:56|0.4661
08:01:57|0.466
08:01:58|0.466
08:01:59|0.4658
08:02:00|0.4656
08:02:01|0.4655
08:02:02|0.4652
08:02:03|0.465
08:02:04|0.465
08:02:06|0.4654
08:02:07|0.4651
08:02:07|0.4651
08:02:09|0.465
08:02:09|0.465
08:02:11|0.4655
08:02:12|0.4654
08:02:12|0.4662
08:02:14|0.4653
08:02:15|0.4653
08:02:15|0.4653
08:02:16|0.4653
08:02:17|0.4653
08:02:19|0.4653
08:02:19|0.4653
08:02:20|0.4672
08:02:21|0.4671
08:02:23|0.4658
08:02:23|0.4658
08:02:24|0.4658
08:02:25|0.4658
08:02:26|0.467
08:02:28|0.4671
08:02:28|0.4671
08:02:29|0.4671
08:02:30|0.4651
08:02:31|0.4651
08:02:32|0.4667
08:02:34|0.4671
08:02:34|0.4675
08:02:36|0.4675
08:02:37|0.4675
08:02:37|0.4675
08:02:38|0.4675
08:02:39|0.4659
08:02:41|0.4659
08:02:42|0.4659
08:02:42|0.4659
08:02:43|0.4665
08:02:45|0.4665
08:02:45|0.4665
08:02:46|0.4665
08:02:47|0.4665
08:02:48|0.4665
08:02:49|0.4657
08:02:51|0.4657
08:02:52|0.4674
08:02:53|0.4674
08:02:54|0.4674
08:02:55|0.4674
08:02:55|0.4668
08:02:56|0.4665
08:02:57|0.4665
08:02:58|0.4665
08:03:00|0.4665
08:03:00|0.4668
08:03:02|0.4668
08:03:03|0.4668
08:03:04|0.4668
08:03:05|0.4668
08:03:07|0.4668
08:03:09|0.4668
08:03:10|0.4668
08:03:10|0.4668
08:03:12|0.4668
08:03:13|0.4668
08:03:15|0.4666
08:03:15|0.4667
08:03:16|0.4667
08:03:17|0.4667
08:03:19|0.4667
08:03:20|0.4673
08:03:20|0.4673
08:03:22|0.4673
08:03:23|0.4673
08:03:23|0.4683
08:03:24|0.4683
08:03:27|0.4675
08:03:28|0.4675
08:03:28|0.4674
08:03:29|0.4674
08:03:30|0.4674
08:03:31|0.4685
08:03:32|0.4685
08:03:33|0.4685
08:03:34|0.4685
08:03:35|0.4685
08:03:36|0.4685
08:03:37|0.4685
08:03:38|0.4685
08:03:39|0.4685
08:03:40|0.4685
08:03:41|0.4681
08:03:42|0.4681
08:03:43|0.4688
08:03:45|0.4688
08:03:45|0.4684
08:03:46|0.4684
08:03:48|0.4696
08:03:49|0.4696
08:03:50|0.4696
08:03:51|0.4696
08:03:52|0.4696
08:03:53|0.4696
08:03:54|0.4696
08:03:55|0.4693
08:03:56|0.4693
08:03:57|0.4693
08:03:58|0.4696
08:04:00|0.4686
08:04:01|0.4696
08:04:02|0.4696
08:04:03|0.4696
08:04:04|0.4682
08:04:05|0.4682
08:04:07|0.4682
08:04:08|0.4682
08:04:09|0.4696
08:04:10|0.4696
08:04:11|0.4696
08:04:12|0.4696
08:04:13|0.4696
08:04:14|0.4696
08:04:15|0.4696
08:04:16|0.4696
08:04:17|0.4696
08:04:18|0.4696
08:04:19|0.4696
08:04:20|0.4696
08:04:22|0.4696
08:04:22|0.4696
08:04:24|0.4696
08:04:25|0.4696
08:04:25|0.4696
08:04:26|0.4696
08:04:28|0.4696
08:04:28|0.4686
08:04:30|0.4686
08:04:31|0.4686
08:04:32|0.4695
08:04:32|0.4688
08:04:34|0.4683
08:04:35|0.4683
08:04:36|0.4683
08:04:36|0.4683
08:04:38|0.4683
08:04:39|0.4683
08:04:40|0.4683
08:04:41|0.4683
08:04:42|0.4683
08:04:42|0.4683
08:04:44|0.4683
08:04:45|0.4693
08:04:46|0.4693
08:04:47|0.4693
08:04:48|0.4693
08:04:49|0.4693
08:04:49|0.4693
08:04:51|0.4679
08:04:52|0.4679
08:04:53|0.4679
08:04:54|0.4679
08:04:55|0.4679
08:04:55|0.4689
08:04:57|0.469
08:04:58|0.469
08:04:59|0.469
08:05:00|0.469
08:05:01|0.469
08:05:01|0.469
08:05:03|0.469
08:05:04|0.469
08:05:05|0.4688
08:05:07|0.4688
08:05:09|0.4688
08:05:09|0.4681
08:05:11|0.4681
08:05:12|0.4681
08:05:13|0.4681
08:05:14|0.4681
08:05:16|0.4681
08:05:16|0.4681
08:05:18|0.4671
08:05:18|0.4671
08:05:19|0.4671
08:05:20|0.4682
08:05:22|0.4682
08:05:23|0.4682
08:05:23|0.4682
08:05:25|0.4682
08:05:25|0.4682
08:05:28|0.4682
08:05:28|0.4682
08:05:29|0.4682
08:05:30|0.4682
08:05:31|0.4682
08:05:32|0.4684
08:05:33|0.4684
08:05:34|0.4684
08:05:35|0.4684
08:05:36|0.4684
08:05:37|0.4677
08:05:39|0.4676
08:05:39|0.4676
08:05:40|0.468
08:05:41|0.468
08:05:42|0.468
08:05:43|0.468
08:05:44|0.468
08:05:45|0.468
08:05:46|0.468
08:05:47|0.468
08:05:49|0.468
08:05:50|0.4685
08:05:51|0.4685
08:05:52|0.4685
08:05:53|0.4685
08:05:54|0.4685
08:05:55|0.4685
08:05:56|0.4687
08:05:57|0.4687
08:05:58|0.4687
08:05:59|0.4687
08:06:00|0.4687
08:06:01|0.4677
08:06:02|0.4677
08:06:03|0.4677
08:06:04|0.4687
08:06:05|0.4687
08:06:06|0.4687
08:06:07|0.4686
08:06:09|0.4686
08:06:10|0.4686
08:06:12|0.4679
08:06:13|0.4679
08:06:14|0.4685
08:06:16|0.4686
08:06:16|0.4686
08:06:18|0.4686
08:06:19|0.4687
08:06:20|0.4687
08:06:20|0.4672
08:06:22|0.4672
08:06:23|0.4677
08:06:24|0.4677
08:06:24|0.4677
08:06:26|0.4677
08:06:27|0.468
08:06:27|0.468
08:06:29|0.4672
08:06:31|0.468
08:06:31|0.468
08:06:32|0.468
08:06:33|0.468
08:06:34|0.468
08:06:35|0.468
08:06:36|0.468
08:06:37|0.468
08:06:38|0.468
08:06:39|0.468
08:06:40|0.468
08:06:41|0.468
08:06:42|0.4679
08:06:43|0.468
08:06:44|0.468
08:06:45|0.4667
08:06:47|0.4667
08:06:48|0.4667
08:06:49|0.4682
08:06:50|0.4682
08:06:51|0.4671
08:06:52|0.4668
08:06:53|0.4668
08:06:54|0.4679
08:06:55|0.4677
08:06:56|0.4677
08:06:57|0.4678
08:06:58|0.4671
08:06:59|0.4671
08:07:00|0.4671
08:07:01|0.4674
08:07:02|0.4674
08:07:03|0.4674
08:07:04|0.4682
08:07:05|0.4684
08:07:06|0.4684
08:07:07|0.4678
08:07:08|0.4683
08:07:10|0.4684
08:07:11|0.4684
08:07:12|0.4684
08:07:13|0.4684
08:07:14|0.4684
08:07:16|0.4684
08:07:17|0.4684
08:07:18|0.4684
08:07:19|0.4686
08:07:20|0.468
08:07:21|0.4683
08:07:22|0.4683
08:07:23|0.4683
08:07:24|0.4683
08:07:25|0.4683
08:07:26|0.4685
08:07:27|0.4685
08:07:28|0.4685
08:07:28|0.4685
08:07:30|0.4685
08:07:31|0.4687
08:07:33|0.4687
08:07:33|0.4687
08:07:34|0.4687
08:07:35|0.4687
08:07:36|0.4687
08:07:37|0.4676
08:07:38|0.4679
08:07:39|0.4679
08:07:41|0.4679
08:07:41|0.468
08:07:42|0.468
08:07:44|0.4682
08:07:44|0.4682
08:07:45|0.4682
08:07:47|0.4682
08:07:47|0.4682
08:07:49|0.4682
08:07:50|0.4682
08:07:51|0.4682
08:07:52|0.4682
08:07:52|0.4676
08:07:53|0.4682
08:07:54|0.4682
08:07:55|0.4684
08:07:57|0.4684
08:07:57|0.4679
08:07:59|0.4679
08:08:00|0.4679
08:08:00|0.4679
08:08:01|0.4678
08:08:03|0.4678
08:08:03|0.4678
08:08:04|0.4678
08:08:06|0.4688
08:08:07|0.4688
08:08:07|0.4688
08:08:09|0.4688
08:08:10|0.4688
08:08:11|0.4688
08:08:12|0.4688
08:08:13|0.4688
08:08:14|0.4688
08:08:16|0.4688
08:08:17|0.4688
08:08:19|0.4688
08:08:20|0.4688
08:08:21|0.4688
08:08:21|0.4688
08:08:23|0.4688
08:08:23|0.4688
08:08:25|0.4688
08:08:26|0.4688
08:08:27|0.4688
08:08:28|0.4688
08:08:30|0.4688
08:08:30|0.4688
08:08:31|0.4688
08:08:33|0.4688
08:08:33|0.4688
08:08:34|0.4688
08:08:35|0.4688
08:08:36|0.4688
08:08:37|0.4688
08:08:38|0.4688
08:08:40|0.4688
08:08:40|0.4688
08:08:41|0.4688
08:08:42|0.4688
08:08:43|0.4688
08:08:44|0.4688
08:08:45|0.4688
08:08:46|0.4688
08:08:47|0.4688
08:08:48|0.4688
08:08:49|0.4688
08:08:50|0.4688
08:08:51|0.4688
08:08:52|0.4672
08:08:53|0.4675
08:08:54|0.4675
08:08:55|0.4675
08:08:56|0.4675
08:08:58|0.4675
08:08:58|0.4675
08:08:59|0.4675
08:09:00|0.4675
08:09:01|0.4675
08:09:02|0.4675
08:09:03|0.4675
08:09:04|0.4677
08:09:05|0.4672
08:09:06|0.4672
08:09:07|0.4672
08:09:08|0.4672
08:09:10|0.4672
08:09:12|0.4669
08:09:12|0.4669
08:09:14|0.4669
08:09:15|0.4678
08:09:16|0.4678
08:09:17|0.4679
08:09:17|0.4678
08:09:19|0.4678
08:09:19|0.4678
08:09:22|0.4675
08:09:22|0.4682
08:09:23|0.4682
08:09:24|0.4667
08:09:26|0.4667
08:09:27|0.4667
08:09:28|0.4676
08:09:29|0.468
08:09:30|0.468
08:09:31|0.468
08:09:32|0.468
08:09:33|0.468
08:09:34|0.468
08:09:35|0.468
08:09:36|0.468
08:09:37|0.468
08:09:38|0.468
08:09:39|0.468
08:09:40|0.4686
08:09:41|0.4686
08:09:42|0.4671
08:09:43|0.4681
08:09:44|0.4681
08:09:45|0.4681
08:09:46|0.4683
08:09:47|0.4683
08:09:48|0.4683
08:09:49|0.4683
08:09:50|0.4683
08:09:51|0.4683
08:09:52|0.4682
08:09:53|0.4682
08:09:54|0.4682
08:09:55|0.4682
08:09:56|0.4682
08:09:57|0.4682
08:09:58|0.4682
08:09:59|0.4682
08:10:00|0.4683
08:10:01|0.4674
08:10:02|0.4674
08:10:03|0.4675
08:10:04|0.4675
08:10:05|0.4675
08:10:06|0.4677
08:10:07|0.4677
08:10:08|0.4678
08:10:09|0.4667
08:10:10|0.4667
08:10:11|0.4667
08:10:13|0.4667
08:10:13|0.4667
08:10:16|0.4684
08:10:16|0.4665
08:10:17|0.4665
08:10:20|0.467
08:10:20|0.467
08:10:21|0.467
08:10:23|0.4674
08:10:24|0.4674
08:10:25|0.4674
08:10:25|0.4674
08:10:26|0.4673
08:10:28|0.4673
08:10:28|0.4673
08:10:29|0.4674
08:10:30|0.4682
08:10:32|0.4682
08:10:33|0.4682
08:10:33|0.4682
08:10:34|0.4682
08:10:36|0.4682
08:10:36|0.4682
08:10:38|0.4685
08:10:38|0.4685
08:10:40|0.4685
08:10:40|0.4685
08:10:42|0.4685
08:10:42|0.4685
08:10:43|0.4685
08:10:45|0.4677
08:10:46|0.4677
08:10:47|0.4676
08:10:48|0.4676
08:10:48|0.4676
08:10:49|0.4677
08:10:51|0.4677
08:10:51|0.4676
08:10:53|0.4676
08:10:53|0.4674
08:10:55|0.4677
08:10:55|0.4677
08:10:57|0.4677
08:10:57|0.4674
08:10:59|0.4674
08:11:00|0.4677
08:11:01|0.4677
08:11:02|0.4675
08:11:03|0.4675
08:11:05|0.4682
08:11:05|0.4682
08:11:06|0.4682
08:11:07|0.4687
08:11:08|0.4687
08:11:10|0.4687
08:11:10|0.4687
08:11:11|0.4687
08:11:12|0.4687
08:11:13|0.4687
08:11:15|0.4686
08:11:16|0.4686
08:11:17|0.4686
08:11:18|0.4686
08:11:19|0.4686
08:11:21|0.4686
08:11:21|0.4686
08:11:22|0.4686
08:11:23|0.4686
08:11:24|0.4687
08:11:25|0.4687
08:11:26|0.4687
08:11:27|0.468
08:11:29|0.468
08:11:29|0.468
08:11:30|0.468
08:11:31|0.468
08:11:33|0.468
08:11:34|0.468
08:11:35|0.468
08:11:36|0.468
08:11:37|0.468
08:11:38|0.468
08:11:40|0.468
08:11:40|0.468
08:11:42|0.468
08:11:42|0.468
08:11:44|0.468
08:11:45|0.468
08:11:46|0.468
08:11:46|0.468
08:11:48|0.4686
08:11:49|0.4686
08:11:50|0.4686
08:11:51|0.4686
08:11:51|0.4686
08:11:53|0.4686
08:11:53|0.4686
08:11:54|0.4686
08:11:55|0.4686
08:11:57|0.4686
08:11:58|0.4686
08:11:58|0.4686
08:11:59|0.4686
08:12:01|0.4686
08:12:01|0.4686
08:12:03|0.4686
08:12:04|0.4686
08:12:04|0.4686
08:12:05|0.4686
08:12:07|0.4686
08:12:07|0.4686
08:12:08|0.4686
08:12:09|0.4686
08:12:10|0.4686
08:12:12|0.4687
08:12:12|0.4687
08:12:14|0.4687
08:12:15|0.4687
08:12:16|0.4687
08:12:18|0.4687
08:12:19|0.4687
08:12:20|0.4687
08:12:21|0.4687
08:12:22|0.4687
08:12:23|0.4687
08:12:24|0.4687
08:12:25|0.4687
08:12:26|0.4687
08:12:27|0.4687
08:12:28|0.4687
08:12:29|0.4687
08:12:30|0.4687
08:12:31|0.4687
08:12:32|0.4687
08:12:33|0.4687
08:12:35|0.4687
08:12:35|0.4687
08:12:36|0.4687
08:12:37|0.4687
08:12:38|0.4687
08:12:39|0.4687
08:12:40|0.4687
08:12:41|0.4687
08:12:43|0.4687
08:12:44|0.4687
08:12:45|0.4687
08:12:46|0.4687
08:12:47|0.4687
08:12:48|0.4687
08:12:49|0.4687
08:12:50|0.4691
08:12:51|0.4694
08:12:52|0.4694
08:12:53|0.4687
08:12:54|0.4687
08:12:55|0.4687
08:12:56|0.4687
08:12:57|0.4687
08:12:58|0.4687
08:12:59|0.4687
08:13:00|0.4687
08:13:01|0.4687
08:13:02|0.4687
08:13:03|0.4687
08:13:04|0.4692
08:13:05|0.4692
08:13:06|0.4671
08:13:07|0.468
08:13:08|0.468
08:13:09|0.468
08:13:10|0.468
08:13:11|0.468
08:13:12|0.4685
08:13:13|0.4671
08:13:14|0.4684
08:13:16|0.4686
08:13:18|0.4686
08:13:20|0.468
08:13:20|0.4686
08:13:21|0.4686
08:13:22|0.4686
08:13:24|0.4686
08:13:24|0.4686
08:13:25|0.4686
08:13:27|0.4686
08:13:28|0.4683
08:13:29|0.4683
08:13:30|0.4683
08:13:30|0.4683
08:13:32|0.4683
08:13:33|0.4687
08:13:34|0.4687
08:13:35|0.4687
08:13:35|0.4687
08:13:37|0.4677
08:13:38|0.4687
08:13:39|0.4687
08:13:40|0.4687
08:13:41|0.4687
08:13:42|0.4687
08:13:43|0.4687
08:13:44|0.4687
08:13:46|0.4687
08:13:46|0.4681
08:13:47|0.4681
08:13:48|0.4681
08:13:49|0.4681
08:13:50|0.4681
08:13:51|0.4687
08:13:52|0.4687
08:13:53|0.4687
08:13:54|0.4687
08:13:55|0.4687
08:13:56|0.4687
08:13:57|0.4687
08:13:58|0.4687
08:13:59|0.4687
08:14:00|0.4687
08:14:01|0.4687
08:14:02|0.4687
08:14:03|0.4687
08:14:04|0.4687
08:14:05|0.4687
08:14:06|0.4687
08:14:07|0.4687
08:14:08|0.4687
08:14:09|0.4687
08:14:10|0.4687
08:14:11|0.4687
08:14:12|0.4687
08:14:13|0.4687
08:14:14|0.468
08:14:16|0.4686
08:14:18|0.4686
08:14:19|0.4686
08:14:20|0.4686
08:14:21|0.4686
08:14:22|0.4686
08:14:23|0.4686
08:14:25|0.4686
08:14:25|0.4686
08:14:26|0.4685
08:14:27|0.4685
08:14:29|0.4685
08:14:30|0.4685
08:14:31|0.4685
08:14:32|0.4685
08:14:33|0.4681
08:14:33|0.4681
08:14:35|0.4681
08:14:36|0.4679
08:14:37|0.4681
08:14:37|0.4681
08:14:39|0.4684
08:14:39|0.4684
08:14:41|0.4686
08:14:42|0.4686
08:14:43|0.4686
08:14:44|0.4686
08:14:45|0.4686
08:14:46|0.4686
08:14:47|0.4686
08:14:48|0.4686
08:14:49|0.4686
08:14:50|0.4686
08:14:51|0.4686
08:14:52|0.4686
08:14:54|0.4686
08:14:55|0.4686
08:14:55|0.4686
08:14:56|0.4686
08:14:57|0.4686
08:14:58|0.4686
08:15:00|0.4686
08:15:00|0.4686
08:15:01|0.4686
08:15:03|0.4686
08:15:03|0.4686
08:15:04|0.4686
08:15:06|0.4686
08:15:07|0.4686
08:15:08|0.4686
08:15:08|0.4686
08:15:09|0.4686
08:15:11|0.4685
08:15:11|0.4685
08:15:12|0.4685
08:15:13|0.4685
08:15:15|0.4685
08:15:15|0.4685
08:15:17|0.4685
08:15:18|0.4685
08:15:20|0.4685
08:15:21|0.4685
08:15:22|0.4685
08:15:22|0.4685
08:15:23|0.4685
08:15:24|0.4685
08:15:26|0.4685
08:15:27|0.4686
08:15:28|0.4686
08:15:29|0.4686
08:15:30|0.4686
08:15:31|0.4685
08:15:31|0.4685
08:15:33|0.4685
08:15:34|0.4685
08:15:36|0.4685
08:15:36|0.4685
08:15:37|0.4685
08:15:38|0.4685
08:15:40|0.468
08:15:41|0.468
08:15:42|0.4683
08:15:43|0.4683
08:15:44|0.4683
08:15:45|0.4683
08:15:46|0.4683
08:15:47|0.4678
08:15:48|0.4678
08:15:50|0.4684
08:15:51|0.4684
08:15:51|0.4684
08:15:53|0.4684
08:15:54|0.4684
08:15:55|0.4684
08:15:56|0.4684
08:15:57|0.4684
08:15:57|0.4684
08:15:59|0.4684
08:16:00|0.4684
08:16:00|0.4685
08:16:02|0.4681
08:16:04|0.4681
08:16:04|0.4681
08:16:05|0.4681
08:16:06|0.4681
08:16:07|0.4681
08:16:09|0.4681
08:16:10|0.4681
08:16:10|0.4681
08:16:12|0.4685
08:16:13|0.4685
08:16:14|0.4685
08:16:15|0.4685
08:16:16|0.4685
08:16:18|0.4685
08:16:20|0.4685
08:16:21|0.4685
08:16:22|0.4685
08:16:23|0.4685
08:16:25|0.4685
08:16:26|0.4685
08:16:26|0.4685
08:16:27|0.4685
08:16:29|0.4685
08:16:30|0.4685
08:16:31|0.4685
08:16:32|0.4685
08:16:33|0.4682
08:16:34|0.4682
08:16:35|0.4685
08:16:36|0.4685
08:16:38|0.4682
08:16:38|0.4682
08:16:39|0.4682
08:16:40|0.4683
08:16:41|0.4683
08:16:42|0.4683
08:16:43|0.4683
08:16:44|0.4683
08:16:45|0.4683
08:16:46|0.4685
08:16:47|0.4685
08:16:48|0.4685
08:16:49|0.4685
08:16:50|0.4681
08:16:51|0.4681
08:16:52|0.4681
08:16:53|0.4681
08:16:54|0.4681
08:16:55|0.4681
08:16:56|0.4684
08:16:57|0.4681
08:16:58|0.4681
08:16:59|0.4685
08:17:00|0.4685
08:17:02|0.4685
08:17:03|0.4685
08:17:04|0.4685
08:17:05|0.4685
08:17:06|0.4685
08:17:07|0.4682
08:17:08|0.4682
08:17:09|0.4682
08:17:10|0.4684
08:17:11|0.4684
08:17:12|0.4682
08:17:13|0.4682
08:17:14|0.4682
08:17:15|0.4681
08:17:16|0.4682
08:17:17|0.4682
08:17:18|0.4681
08:17:20|0.4681
08:17:21|0.4681
08:17:22|0.4682
08:17:24|0.4682
08:17:25|0.4682
08:17:26|0.4682
08:17:27|0.4681
08:17:28|0.4681
08:17:30|0.4682
08:17:31|0.4682
08:17:32|0.4682
08:17:33|0.4682
08:17:34|0.4682
08:17:35|0.4682
08:17:36|0.468
08:17:37|0.468
08:17:38|0.468
08:17:39|0.468
08:17:39|0.468
08:17:41|0.468
08:17:42|0.468
08:17:43|0.4681
08:17:44|0.4681
08:17:45|0.4681
08:17:46|0.4682
08:17:47|0.468
08:17:48|0.468
08:17:49|0.468
08:17:50|0.468
08:17:51|0.468
08:17:52|0.468
08:17:53|0.468
08:17:54|0.468
08:17:55|0.468
08:17:56|0.468
08:17:57|0.4682
08:17:58|0.4682
08:17:59|0.4682
08:18:00|0.4682
08:18:01|0.4682
08:18:02|0.4682
08:18:03|0.4682
08:18:04|0.4682
08:18:05|0.468
08:18:06|0.468
08:18:07|0.468
08:18:08|0.4682
08:18:09|0.4682
08:18:10|0.4682
08:18:11|0.4682
08:18:12|0.4682
08:18:13|0.468
08:18:14|0.468
08:18:15|0.468
08:18:16|0.468
08:18:17|0.468
08:18:18|0.468
08:18:20|0.468
08:18:21|0.4682
08:18:23|0.4682
08:18:24|0.4682
08:18:25|0.468
08:18:27|0.468
08:18:28|0.468
08:18:29|0.468
08:18:30|0.468
08:18:30|0.468
08:18:32|0.468
08:18:33|0.4682
08:18:34|0.4682
08:18:35|0.4682
08:18:36|0.4682
08:18:37|0.4682
08:18:38|0.4682
08:18:39|0.4682
08:18:40|0.4682
08:18:41|0.4682
08:18:42|0.4682
08:18:43|0.4682
08:18:44|0.4682
08:18:45|0.4682
08:18:46|0.4682
08:18:47|0.4682
08:18:48|0.468
08:18:49|0.468
08:18:50|0.468
08:18:51|0.468
08:18:52|0.468
08:18:53|0.468
08:18:54|0.468
08:18:54|0.468
08:18:56|0.4682
08:18:57|0.4682
08:18:57|0.4678
08:18:59|0.4678
08:19:00|0.4678
08:19:01|0.4678
08:19:02|0.4678
08:19:04|0.4677
08:19:04|0.4677
08:19:05|0.4677
08:19:06|0.4681
08:19:07|0.4679
08:19:08|0.4682
08:19:09|0.4682
08:19:10|0.4679
08:19:11|0.4679
08:19:12|0.4679
08:19:13|0.4679
08:19:14|0.4679
08:19:15|0.4679
08:19:16|0.4679
08:19:18|0.4679
08:19:19|0.4681
08:19:20|0.4682
08:19:22|0.4679
08:19:23|0.4681
08:19:25|0.4681
08:19:27|0.4681
08:19:27|0.4681
08:19:29|0.4681
08:19:30|0.4681
08:19:31|0.4681
08:19:32|0.4682
08:19:33|0.4682
08:19:34|0.4682
08:19:35|0.4682
08:19:36|0.4682
08:19:37|0.4682
08:19:38|0.4682
08:19:39|0.4682
08:19:40|0.4682
08:19:41|0.4678
08:19:42|0.4678
08:19:43|0.4682
08:19:44|0.4682
08:19:45|0.4682
08:19:46|0.4682
08:19:47|0.4682
08:19:48|0.4682
08:19:49|0.4682
08:19:50|0.4682
08:19:51|0.4682
08:19:52|0.4682
08:19:53|0.4682
08:19:54|0.4682
08:19:55|0.4682
08:19:56|0.4682
08:19:57|0.4682
08:19:58|0.4682
08:19:59|0.468
08:20:00|0.468
08:20:01|0.468
08:20:02|0.468
08:20:03|0.468
08:20:04|0.468
08:20:05|0.468
08:20:06|0.4682
08:20:07|0.4682
08:20:08|0.4682
08:20:10|0.4682
08:20:11|0.468
08:20:11|0.468
08:20:13|0.468
08:20:13|0.468
08:20:14|0.468
08:20:15|0.4681
08:20:16|0.4681
08:20:18|0.4677
08:20:19|0.4681
08:20:20|0.4681
08:20:21|0.468
08:20:23|0.468
08:20:24|0.468
08:20:26|0.4673
08:20:26|0.4673
08:20:27|0.4681
08:20:29|0.4675
08:20:30|0.4675
08:20:30|0.4675
08:20:32|0.4681
08:20:32|0.4681
08:20:34|0.4681
08:20:35|0.4681
08:20:35|0.4681
08:20:36|0.4681
08:20:38|0.4681
08:20:38|0.4681
08:20:40|0.4681
08:20:40|0.4681
08:20:41|0.4681
08:20:43|0.468
08:20:43|0.4676
08:20:44|0.4676
08:20:45|0.4676
08:20:47|0.4676
08:20:47|0.4676
08:20:49|0.4676
08:20:50|0.468
08:20:51|0.4674
08:20:51|0.4674
08:20:52|0.4674
08:20:53|0.4679
08:20:54|0.4679
08:20:56|0.4674
08:20:56|0.4674
08:20:58|0.4674
08:20:58|0.4674
08:20:59|0.4674
08:21:00|0.4674
08:21:02|0.4674
08:21:03|0.4674
08:21:03|0.4674
08:21:04|0.468
08:21:05|0.468
08:21:06|0.468
08:21:08|0.468
08:21:09|0.468
08:21:09|0.468
08:21:10|0.468
08:21:12|0.468
08:21:12|0.468
08:21:13|0.468
08:21:14|0.468
08:21:15|0.468
08:21:16|0.468
08:21:17|0.468
08:21:18|0.468
08:21:19|0.468
08:21:21|0.468
08:21:21|0.468
08:21:24|0.468
08:21:25|0.468
08:21:26|0.468
08:21:27|0.468
08:21:28|0.468
08:21:30|0.468
08:21:30|0.468
08:21:32|0.468
08:21:33|0.468
08:21:34|0.4676
08:21:35|0.4676
08:21:36|0.4676
08:21:37|0.4676
08:21:38|0.4676
08:21:39|0.4676
08:21:40|0.4676
08:21:41|0.4676
08:21:42|0.4672
08:21:43|0.4672
08:21:44|0.4672
08:21:45|0.4672
08:21:46|0.4676
08:21:47|0.4676
08:21:48|0.4676
08:21:49|0.4676
08:21:50|0.4676
08:21:51|0.4676
08:21:52|0.468
08:21:53|0.468
08:21:54|0.468
08:21:55|0.468
08:21:56|0.468
08:21:57|0.468
08:21:58|0.468
08:21:59|0.468
08:22:00|0.468
08:22:01|0.468
08:22:02|0.4675
08:22:03|0.468
08:22:04|0.468
08:22:05|0.468
08:22:07|0.468
08:22:07|0.468
08:22:08|0.468
08:22:09|0.468
08:22:10|0.468
08:22:12|0.468
08:22:13|0.468
08:22:14|0.468
08:22:15|0.468
08:22:16|0.4678
08:22:16|0.4678
08:22:18|0.4678
08:22:18|0.4675
08:22:20|0.4675
08:22:21|0.4675
08:22:22|0.4675
08:22:22|0.4675
08:22:23|0.4675
08:22:26|0.4675
08:22:27|0.4675
08:22:29|0.4675
08:22:29|0.4678
08:22:31|0.4678
08:22:33|0.4678
08:22:33|0.4675
08:22:34|0.4675
08:22:35|0.4675
08:22:36|0.4675
08:22:37|0.4675
08:22:38|0.4675
08:22:39|0.4675
08:22:40|0.4677
08:22:41|0.4668
08:22:42|0.4668
08:22:43|0.4668
08:22:44|0.4668
08:22:45|0.4668
08:22:46|0.4668
08:22:47|0.4668
08:22:48|0.4668
08:22:49|0.4668
08:22:50|0.4668
08:22:51|0.4668
08:22:52|0.4675
08:22:53|0.4668
08:22:54|0.4668
08:22:55|0.4676
08:22:57|0.4676
08:22:57|0.4676
08:22:58|0.4676
08:22:59|0.4676
08:23:01|0.4676
08:23:01|0.4676
08:23:04|0.4676
08:23:04|0.4676
08:23:05|0.4676
08:23:06|0.4676
08:23:07|0.4676
08:23:08|0.4676
08:23:10|0.4676
08:23:10|0.4676
08:23:12|0.4676
08:23:12|0.4676
08:23:13|0.4676
08:23:15|0.4676
08:23:16|0.4676
08:23:17|0.4676
08:23:18|0.4676
08:23:18|0.4676
08:23:19|0.4676
08:23:20|0.4676
08:23:22|0.4676
08:23:23|0.4676
08:23:24|0.4676
08:23:26|0.4676
08:23:26|0.4676
08:23:28|0.4676
08:23:28|0.4676
08:23:30|0.4676
08:23:31|0.4676
08:23:32|0.4676
08:23:33|0.467
08:23:35|0.4676
08:23:35|0.4676
08:23:37|0.4676
08:23:38|0.4676
08:23:39|0.4676
08:23:40|0.4676
08:23:41|0.4676
08:23:42|0.4676
08:23:43|0.4676
08:23:45|0.4676
08:23:45|0.4676
08:23:46|0.467
08:23:47|0.467
08:23:48|0.467
08:23:49|0.467
08:23:50|0.467
08:23:51|0.467
08:23:52|0.467
08:23:54|0.467
08:23:54|0.467
08:23:56|0.467
08:23:56|0.4671
08:23:57|0.4671
08:23:59|0.4671
08:24:00|0.4671
08:24:01|0.4671
08:24:02|0.4671
08:24:03|0.4671
08:24:04|0.4671
08:24:04|0.4671
08:24:06|0.4671
08:24:07|0.4671
08:24:07|0.4671
08:24:09|0.4671
08:24:09|0.4671
08:24:11|0.4671
08:24:12|0.4671
08:24:13|0.4671
08:24:14|0.4671
08:24:15|0.4671
08:24:16|0.4671
08:24:16|0.4671
08:24:17|0.4671
08:24:19|0.4671
08:24:20|0.4671
08:24:21|0.4671
08:24:21|0.4671
08:24:23|0.4672
08:24:24|0.4672
08:24:25|0.4672
08:24:27|0.4675
08:24:28|0.4675
08:24:29|0.4675
08:24:31|0.4675
08:24:32|0.4675
08:24:33|0.4676
08:24:34|0.4676
08:24:35|0.4676
08:24:37|0.4676
08:24:38|0.4675
08:24:39|0.4675
08:24:39|0.4675
08:24:41|0.4675
08:24:42|0.4675
08:24:42|0.4675
08:24:44|0.4675
08:24:45|0.4675
08:24:47|0.4673
08:24:48|0.4673
08:24:49|0.4673
08:24:50|0.4673
08:24:51|0.4675
08:24:52|0.4675
08:24:53|0.4675
08:24:54|0.4675
08:24:55|0.4675
08:24:56|0.4675
08:24:57|0.4675
08:24:58|0.4675
08:25:00|0.4675
08:25:01|0.4675
08:25:01|0.4675
08:25:04|0.4675
08:25:05|0.4675
08:25:05|0.4675
08:25:06|0.4675
08:25:07|0.4675
08:25:09|0.4675
08:25:09|0.4675
08:25:11|0.4675
08:25:13|0.4675
08:25:13|0.4675
08:25:14|0.4675
08:25:15|0.4675
08:25:16|0.4675
08:25:17|0.4675
08:25:19|0.4675
08:25:19|0.4675
08:25:20|0.4675
08:25:22|0.4675
08:25:23|0.4675
08:25:24|0.4675
08:25:24|0.4675
08:25:26|0.4675
08:25:26|0.4675
08:25:29|0.4675
08:25:30|0.4675
08:25:32|0.4675
08:25:32|0.4675
08:25:34|0.4675
08:25:35|0.4675
08:25:35|0.4675
08:25:38|0.4675
08:25:38|0.4675
08:25:39|0.4675
08:25:40|0.4675
08:25:41|0.4675
08:25:42|0.4675
08:25:43|0.4675
08:25:44|0.4675
08:25:46|0.4675
08:25:47|0.4675
08:25:48|0.4675
08:25:49|0.4675
08:25:50|0.4675
08:25:51|0.4675
08:25:52|0.4675
08:25:53|0.4675
08:25:54|0.4675
08:25:55|0.4675
08:25:56|0.4675
08:25:58|0.4675
08:25:58|0.4675
08:25:59|0.4675
08:26:00|0.4673
08:26:02|0.4673
08:26:03|0.4673
08:26:05|0.4673
08:26:05|0.4673
08:26:06|0.4673
08:26:07|0.4673
08:26:08|0.4673
08:26:09|0.4673
08:26:11|0.4673
08:26:11|0.4673
08:26:12|0.4673
08:26:14|0.4672
08:26:14|0.4672
08:26:15|0.4672
08:26:17|0.4672
08:26:18|0.4672
08:26:19|0.4672
08:26:19|0.4671
08:26:20|0.4671
08:26:22|0.4671
08:26:22|0.4671
08:26:23|0.4671
08:26:24|0.4671
08:26:25|0.4671
08:26:26|0.4671
08:26:28|0.4671
08:26:30|0.4671
08:26:31|0.4671
08:26:31|0.4671
08:26:33|0.4671
08:26:34|0.4671
08:26:35|0.4672
08:26:36|0.4672
08:26:38|0.4672
08:26:39|0.4672
08:26:39|0.4672
08:26:40|0.4672
08:26:41|0.4672
08:26:42|0.4672
08:26:43|0.4672
08:26:44|0.4672
08:26:45|0.4672
08:26:46|0.4672
08:26:47|0.4672
08:26:48|0.4672
08:26:49|0.4672
08:26:50|0.4672
08:26:51|0.4672
08:26:53|0.4672
08:26:53|0.4672
08:26:55|0.4671
08:26:55|0.4671
08:26:57|0.4671
08:26:58|0.4671
08:26:58|0.4671
08:27:00|0.4671
08:27:01|0.4671
08:27:01|0.4671
08:27:03|0.4671
08:27:03|0.4671
08:27:04|0.4671
08:27:05|0.4671
08:27:07|0.4671
08:27:07|0.4671
08:27:08|0.4671
08:27:09|0.4671
08:27:10|0.4671
08:27:11|0.4671
08:27:12|0.4671
08:27:14|0.4671
08:27:14|0.4671
08:27:15|0.4671
08:27:16|0.4671
08:27:18|0.4671
08:27:18|0.4671
08:27:19|0.4671
08:27:20|0.4671
08:27:21|0.4671
08:27:22|0.4671
08:27:23|0.4671
08:27:24|0.4675
08:27:26|0.4675
08:27:27|0.4675
08:27:27|0.4673
08:27:29|0.4674
08:27:31|0.4673
08:27:32|0.4673
08:27:33|0.4672
08:27:34|0.4672
08:27:35|0.4672
08:27:36|0.4672
08:27:37|0.4672
08:27:39|0.4672
08:27:40|0.4672
08:27:41|0.4672
08:27:42|0.4685
08:27:43|0.4685
08:27:44|0.4685
08:27:45|0.4685
08:27:46|0.4685
08:27:47|0.4685
08:27:50|0.4685
08:27:50|0.4685
08:27:51|0.4685
08:27:53|0.4681
08:27:53|0.4681
08:27:54|0.4681
08:27:55|0.4681
08:27:56|0.4681
08:27:57|0.4681
08:27:58|0.4681
08:27:59|0.4681
08:28:00|0.4681
08:28:01|0.4681
08:28:02|0.4681
08:28:03|0.4681
08:28:04|0.4681
08:28:05|0.4681
08:28:06|0.4681
08:28:07|0.4681
08:28:08|0.4678
08:28:09|0.4678
08:28:10|0.4678
08:28:11|0.4679
08:28:12|0.4675
08:28:13|0.4675
08:28:14|0.4679
08:28:15|0.4679
08:28:16|0.4679
08:28:17|0.4679
08:28:18|0.4679
08:28:19|0.4679
08:28:20|0.4679
08:28:21|0.4679
08:28:22|0.4679
08:28:23|0.4679
08:28:24|0.4679
08:28:25|0.4679
08:28:26|0.4679
08:28:27|0.4679
08:28:28|0.4679
08:28:30|0.4679
08:28:32|0.4679
08:28:33|0.4679
08:28:34|0.4679
08:28:35|0.4679
08:28:36|0.4679
08:28:37|0.4679
08:28:38|0.4679
08:28:39|0.4679
08:28:41|0.4679
08:28:41|0.4679
08:28:43|0.4679
08:28:44|0.468
08:28:45|0.468
08:28:46|0.468
08:28:48|0.468
08:28:49|0.468
08:28:49|0.4677
08:28:51|0.4677
08:28:52|0.4677
08:28:53|0.4677
08:28:54|0.4684
08:28:54|0.4684
08:28:56|0.4684
08:28:56|0.4684
08:28:58|0.4684
08:28:59|0.4684
08:28:59|0.4684
08:29:01|0.4684
08:29:02|0.4684
08:29:02|0.4684
08:29:04|0.4684
08:29:04|0.4684
08:29:05|0.4684
08:29:06|0.4684
08:29:07|0.4684
08:29:09|0.4682
08:29:10|0.4682
08:29:11|0.4682
08:29:11|0.4682
08:29:12|0.4682
08:29:13|0.4682
08:29:15|0.4682
08:29:16|0.4682
08:29:17|0.4682
08:29:18|0.468
08:29:19|0.468
08:29:20|0.468
08:29:21|0.468
08:29:22|0.468
08:29:23|0.468
08:29:24|0.468
08:29:25|0.468
08:29:26|0.468
08:29:27|0.468
08:29:28|0.468
08:29:29|0.4679
08:29:30|0.4679
08:29:32|0.4679
08:29:32|0.4678
08:29:34|0.468
08:29:35|0.468
08:29:36|0.468
08:29:38|0.468
08:29:39|0.468
08:29:40|0.468
08:29:41|0.468
08:29:43|0.468
08:29:44|0.4681
08:29:45|0.4681
08:29:46|0.4681
08:29:46|0.4681
08:29:47|0.4681
08:29:49|0.4681
08:29:49|0.4681
08:29:50|0.4679
08:29:51|0.4679
08:29:53|0.4664
08:29:54|0.4664
08:29:55|0.4664
08:29:56|0.4664
08:29:56|0.4664
08:29:57|0.4664
08:29:59|0.4664
08:29:59|0.4664
08:30:00|0.4664
08:30:01|0.4664
08:30:02|0.4664
08:30:03|0.4664
08:30:04|0.4664
08:30:05|0.4664
08:30:07|0.4665
08:30:07|0.4665
08:30:08|0.4665
08:30:09|0.4665
08:30:10|0.4671
08:30:11|0.4667
08:30:13|0.4667
08:30:13|0.4667
08:30:14|0.4667
08:30:15|0.4675
08:30:16|0.4675
08:30:17|0.4677
08:30:18|0.4677
08:30:19|0.4677
08:30:20|0.4678
08:30:22|0.4678
08:30:22|0.468
08:30:23|0.468
08:30:24|0.468
08:30:26|0.468
08:30:26|0.4677
08:30:27|0.4677
08:30:28|0.4677
08:30:29|0.4677
08:30:30|0.4677
08:30:32|0.4677
08:30:33|0.4677
08:30:35|0.4677
08:30:36|0.4677
08:30:36|0.4677
08:30:39|0.4677
08:30:40|0.4677
08:30:41|0.4677
08:30:42|0.4677
08:30:43|0.4677
08:30:44|0.4677
08:30:44|0.4677
08:30:46|0.4677
08:30:47|0.4677
08:30:48|0.4677
08:30:49|0.4674
08:30:50|0.4673
08:30:51|0.4673
08:30:51|0.4673
08:30:52|0.4676
08:30:54|0.4676
08:30:55|0.4676
08:30:56|0.4676
08:30:57|0.4676
08:30:58|0.4673
08:31:00|0.4673
08:31:00|0.4676
08:31:01|0.4669
08:31:02|0.4669
08:31:04|0.4669
08:31:04|0.467
08:31:05|0.4672
08:31:07|0.4672
08:31:07|0.4672
08:31:09|0.4672
08:31:09|0.4672
08:31:10|0.4672
08:31:11|0.4672
08:31:13|0.4672
08:31:13|0.4672
08:31:14|0.4672
08:31:15|0.4669
08:31:16|0.4669
08:31:17|0.4669
08:31:18|0.4669
08:31:19|0.4669
08:31:20|0.4669
08:31:21|0.4669
08:31:22|0.4669
08:31:23|0.4669
08:31:25|0.4669
08:31:26|0.4669
08:31:27|0.4669
08:31:28|0.4669
08:31:29|0.4669
08:31:30|0.4669
08:31:31|0.4669
08:31:32|0.4669
08:31:34|0.4669
08:31:36|0.4669
08:31:37|0.4669
08:31:38|0.4669
08:31:38|0.4669
08:31:39|0.4669
08:31:41|0.4669
08:31:43|0.4669
08:31:44|0.4669
08:31:44|0.4669
08:31:46|0.4669
08:31:46|0.4669
08:31:47|0.4675
08:31:49|0.4675
08:31:50|0.4675
08:31:50|0.4675
08:31:52|0.4675
08:31:52|0.4675
08:31:55|0.4675
08:31:56|0.4675
08:31:56|0.4675
08:31:58|0.4675
08:31:59|0.4675
08:32:00|0.4675
08:32:01|0.4675
08:32:02|0.4675
08:32:03|0.4675
08:32:03|0.4675
08:32:06|0.4675
08:32:06|0.4675
08:32:07|0.4675
08:32:09|0.4675
08:32:09|0.4675
08:32:11|0.4675
08:32:11|0.4675
08:32:12|0.4675
08:32:14|0.4675
08:32:15|0.4675
08:32:15|0.4675
08:32:16|0.4675
08:32:17|0.4675
08:32:19|0.4675
08:32:20|0.4676
08:32:20|0.4676
08:32:22|0.4676
08:32:22|0.4676
08:32:23|0.4676
08:32:24|0.4676
08:32:26|0.4676
08:32:26|0.4676
08:32:28|0.4676
08:32:28|0.4676
08:32:30|0.4676
08:32:30|0.4676
08:32:31|0.4676
08:32:33|0.4676
08:32:35|0.4676
08:32:36|0.4676
08:32:37|0.4676
08:32:39|0.4676
08:32:40|0.4676
08:32:41|0.4676
08:32:43|0.4676
08:32:44|0.4676
08:32:45|0.4676
08:32:46|0.4676
08:32:48|0.4676
08:32:48|0.4676
08:32:50|0.4676
08:32:50|0.4673
08:32:51|0.4673
08:32:53|0.467
08:32:54|0.467
08:32:55|0.467
08:32:56|0.467
08:32:56|0.467
08:32:58|0.467
08:33:00|0.4676
08:33:00|0.4673
08:33:01|0.4673
08:33:03|0.4673
08:33:04|0.4673
08:33:05|0.4673
08:33:06|0.4672
08:33:06|0.4672
08:33:08|0.4672
08:33:09|0.4672
08:33:09|0.4672
08:33:11|0.4672
08:33:12|0.4672
08:33:13|0.4675
08:33:14|0.4675
08:33:15|0.4672
08:33:16|0.4672
08:33:17|0.4675
08:33:17|0.4675
08:33:19|0.4675
08:33:19|0.4675
08:33:21|0.4675
08:33:22|0.4675
08:33:23|0.4675
08:33:24|0.4675
08:33:25|0.4675
08:33:26|0.4675
08:33:27|0.4675
08:33:28|0.4675
08:33:29|0.4675
08:33:30|0.4675
08:33:31|0.4675
08:33:32|0.4675
08:33:33|0.4675
08:33:34|0.4675
08:33:36|0.4675
08:33:37|0.4675
08:33:39|0.4675
08:33:41|0.4675
08:33:41|0.4675
08:33:42|0.4675
08:33:43|0.4675
08:33:44|0.4675
08:33:46|0.4675
08:33:47|0.4675
08:33:47|0.4675
08:33:49|0.4677
08:33:50|0.4677
08:33:50|0.4677
08:33:52|0.4677
08:33:54|0.4677
08:33:54|0.4675
08:33:55|0.4675
08:33:56|0.4675
08:33:57|0.4675
08:33:58|0.4675
08:33:59|0.4675
08:34:00|0.4675
08:34:01|0.4665
08:34:02|0.4665
08:34:03|0.4665
08:34:04|0.4665
08:34:05|0.4665
08:34:06|0.4665
08:34:07|0.4672
08:34:08|0.4667
08:34:09|0.4667
08:34:10|0.4672
08:34:11|0.4673
08:34:12|0.4672
08:34:13|0.4672
08:34:14|0.4672
08:34:15|0.4672
08:34:16|0.4672
08:34:18|0.4672
08:34:18|0.4672
08:34:19|0.4672
08:34:20|0.4672
08:34:21|0.4672
08:34:22|0.4672
08:34:23|0.4667
08:34:24|0.4667
08:34:25|0.4672
08:34:26|0.4672
08:34:27|0.4672
08:34:28|0.4672
08:34:29|0.4667
08:34:30|0.4667
08:34:31|0.4667
08:34:33|0.4667
08:34:34|0.4667
08:34:35|0.4667
08:34:37|0.4667
08:34:38|0.4667
08:34:39|0.4667
08:34:40|0.4667
08:34:42|0.4667
08:34:43|0.4667
08:34:43|0.4667
08:34:45|0.4667
08:34:46|0.4667
08:34:47|0.4667
08:34:48|0.4667
08:34:49|0.467
08:34:50|0.467
08:34:50|0.467
08:34:51|0.4672
08:34:53|0.4672
08:34:54|0.4672
08:34:55|0.4672
08:34:56|0.4672
08:34:57|0.4672
08:34:58|0.4672
08:34:59|0.4672
08:35:00|0.4672
08:35:01|0.4672
08:35:02|0.4673
08:35:04|0.4673
08:35:05|0.4673
08:35:06|0.4673
08:35:06|0.4673
08:35:07|0.4673
08:35:09|0.4673
08:35:09|0.4673
08:35:10|0.4672
08:35:12|0.4676
08:35:13|0.4676
08:35:14|0.4676
08:35:15|0.4676
08:35:15|0.4676
08:35:17|0.4676
08:35:18|0.4663
08:35:18|0.4668
08:35:20|0.4668
08:35:20|0.4668
08:35:22|0.4668
08:35:23|0.4668
08:35:24|0.4668
08:35:24|0.4668
08:35:26|0.4668
08:35:26|0.4668
08:35:28|0.4668
08:35:29|0.4668
08:35:29|0.4668
08:35:31|0.4668
08:35:32|0.4668
08:35:33|0.4668
08:35:34|0.4668
08:35:35|0.4668
08:35:35|0.4668
08:35:38|0.4668
08:35:39|0.4668
08:35:41|0.4668
08:35:41|0.4668
08:35:43|0.4668
08:35:44|0.4668
08:35:46|0.4667
08:35:47|0.4667
08:35:47|0.4667
08:35:48|0.4667
08:35:49|0.4667
08:35:50|0.4667
08:35:51|0.4667
08:35:52|0.4667
08:35:54|0.4667
08:35:55|0.4667
08:35:56|0.4667
08:35:57|0.4667
08:35:58|0.4667
08:35:59|0.4667
08:36:00|0.4667
08:36:01|0.4667
08:36:02|0.4667
08:36:04|0.4667
08:36:05|0.4667
08:36:05|0.4667
08:36:07|0.4667
08:36:07|0.4667
08:36:08|0.4667
08:36:09|0.4664
08:36:10|0.4664
08:36:11|0.4664
08:36:12|0.4664
08:36:13|0.4664
08:36:14|0.4661
08:36:15|0.4662
08:36:16|0.4659
08:36:17|0.4659
08:36:18|0.4659
08:36:20|0.4658
08:36:20|0.4658
08:36:22|0.4658
08:36:22|0.4658
08:36:23|0.4658
08:36:24|0.4658
08:36:25|0.4666
08:36:27|0.4666
08:36:27|0.4666
08:36:28|0.4666
08:36:29|0.4666
08:36:31|0.4666
08:36:32|0.4666
08:36:32|0.4666
08:36:34|0.4666
08:36:34|0.4666
08:36:35|0.4666
08:36:36|0.4666
08:36:38|0.4666
08:36:40|0.4666
08:36:41|0.4651
08:36:42|0.465
08:36:44|0.4654
08:36:46|0.4652
08:36:46|0.4656
08:36:47|0.4656
08:36:49|0.4656
08:36:51|0.4656
08:36:52|0.4656
08:36:52|0.4656
08:36:53|0.4656
08:36:55|0.4656
08:36:56|0.4651
08:36:57|0.4651
08:36:59|0.465
08:36:59|0.4654
08:37:00|0.4654
08:37:01|0.4654
08:37:02|0.4654
08:37:03|0.4656
08:37:05|0.4655
08:37:06|0.4655
08:37:06|0.4655
08:37:08|0.4655
08:37:08|0.4655
08:37:11|0.4656
08:37:11|0.4656
08:37:12|0.4656
08:37:13|0.4651
08:37:15|0.4651
08:37:15|0.4651
08:37:17|0.4649
08:37:18|0.4649
08:37:19|0.4651
08:37:20|0.4649
08:37:20|0.4648
08:37:21|0.4649
08:37:23|0.4645
08:37:24|0.4645
08:37:25|0.4646
08:37:26|0.4645
08:37:27|0.4641
08:37:28|0.4644
08:37:29|0.4644
08:37:30|0.4644
08:37:31|0.4644
08:37:32|0.4644
08:37:33|0.4644
08:37:34|0.4643
08:37:35|0.4643
08:37:36|0.4642
08:37:37|0.4642
08:37:39|0.4642
08:37:41|0.4642
08:37:42|0.4642
08:37:44|0.4644
08:37:45|0.4644
08:37:46|0.4644
08:37:47|0.4644
08:37:48|0.4644
08:37:49|0.4644
08:37:50|0.4644
08:37:51|0.4644
08:37:52|0.4644
08:37:53|0.4644
08:37:54|0.4644
08:37:55|0.4644
08:37:56|0.4644
08:37:57|0.4644
08:37:58|0.4644
08:37:59|0.4644
08:38:00|0.4638
08:38:02|0.4638
08:38:03|0.4638
08:38:04|0.4638
08:38:05|0.4638
08:38:06|0.4638
08:38:07|0.4638
08:38:08|0.4638
08:38:09|0.4638
08:38:10|0.4638
08:38:11|0.4635
08:38:12|0.4633
08:38:13|0.4634
08:38:14|0.4634
08:38:15|0.463
08:38:16|0.4634
08:38:18|0.4634
08:38:19|0.4634
08:38:19|0.4634
08:38:21|0.4634
08:38:21|0.4634
08:38:23|0.4634
08:38:23|0.463
08:38:24|0.4628
08:38:26|0.4628
08:38:26|0.4628
08:38:27|0.4628
08:38:28|0.4628
08:38:31|0.4628
08:38:31|0.4628
08:38:32|0.4628
08:38:33|0.463
08:38:34|0.463
08:38:35|0.463
08:38:36|0.463
08:38:37|0.463
08:38:39|0.4627
08:38:40|0.4617
08:38:42|0.4624
08:38:43|0.4624
08:38:45|0.4624
08:38:47|0.4624
08:38:48|0.4617
08:38:49|0.4617
08:38:50|0.4617
08:38:51|0.4617
08:38:52|0.4617
08:38:53|0.4617
08:38:55|0.4617
08:38:55|0.4608
08:38:57|0.4616
08:38:57|0.4613
08:38:58|0.4605
08:38:59|0.4605
08:39:01|0.4605
08:39:01|0.4605
08:39:02|0.4608
08:39:04|0.4608
08:39:05|0.4608
08:39:05|0.4608
08:39:07|0.463
08:39:07|0.463
08:39:09|0.4628
08:39:09|0.4628
08:39:10|0.4628
08:39:11|0.4621
08:39:13|0.4629
08:39:13|0.4629
08:39:15|0.4629
08:39:15|0.4629
08:39:16|0.4629
08:39:18|0.4629
08:39:18|0.4629
08:39:19|0.4629
08:39:20|0.4629
08:39:22|0.4629
08:39:22|0.4629
08:39:23|0.4629
08:39:24|0.4629
08:39:25|0.4629
08:39:26|0.4629
08:39:27|0.4629
08:39:29|0.4629
08:39:29|0.4629
08:39:31|0.4629
08:39:31|0.4629
08:39:32|0.4629
08:39:34|0.4629
08:39:34|0.4629
08:39:36|0.4629
08:39:36|0.4629
08:39:37|0.4629
08:39:39|0.4629
08:39:39|0.4629
08:39:42|0.4629
08:39:43|0.4629
08:39:44|0.4629
08:39:45|0.4629
08:39:47|0.4624
08:39:47|0.4624
08:39:48|0.4624
08:39:50|0.4624
08:39:50|0.4626
08:39:51|0.4624
08:39:52|0.4622
08:39:54|0.4624
08:39:54|0.4624
08:39:55|0.4624
08:39:56|0.4624
08:39:57|0.4624
08:39:58|0.4624
08:39:59|0.4624
08:40:00|0.4624
08:40:01|0.4624
08:40:02|0.4623
08:40:03|0.4629
08:40:04|0.4629
08:40:05|0.4629
08:40:06|0.4629
08:40:07|0.4629
08:40:08|0.4629
08:40:09|0.463
08:40:10|0.463
08:40:11|0.463
08:40:12|0.463
08:40:13|0.463
08:40:14|0.463
08:40:15|0.463
08:40:16|0.463
08:40:17|0.463
08:40:18|0.463
08:40:19|0.463
08:40:20|0.463
08:40:21|0.463
08:40:22|0.463
08:40:23|0.463
08:40:24|0.463
08:40:25|0.463
08:40:26|0.463
08:40:27|0.463
08:40:28|0.463
08:40:29|0.463
08:40:30|0.463
08:40:31|0.463
08:40:32|0.463
08:40:33|0.463
08:40:34|0.4622
08:40:35|0.4622
08:40:36|0.4622
08:40:37|0.4622
08:40:38|0.4622
08:40:39|0.4622
08:40:40|0.4622
08:40:42|0.4622
08:40:44|0.4622
08:40:45|0.4627
08:40:46|0.4627
08:40:47|0.4627
08:40:48|0.4627
08:40:49|0.4627
08:40:50|0.4625
08:40:51|0.4625
08:40:53|0.4629
08:40:53|0.4629
08:40:54|0.4629
08:40:55|0.4629
08:40:57|0.4629
08:40:57|0.4629
08:40:58|0.4629
08:40:59|0.4629
08:41:01|0.4629
08:41:01|0.4629
08:41:02|0.4629
08:41:03|0.4629
08:41:04|0.4629
08:41:06|0.4629
08:41:06|0.4629
08:41:07|0.4629
08:41:08|0.4628
08:41:10|0.4628
08:41:10|0.4628
08:41:11|0.4628
08:41:12|0.4626
08:41:13|0.4626
08:41:14|0.4626
08:41:15|0.4623
08:41:16|0.4593
08:41:17|0.4592
08:41:19|0.4624
08:41:19|0.4629
08:41:21|0.4616
08:41:22|0.4616
08:41:22|0.4616
08:41:23|0.4619
08:41:25|0.462
08:41:25|0.4621
08:41:26|0.4621
08:41:28|0.4621
08:41:29|0.4621
08:41:30|0.4621
08:41:30|0.4621
08:41:31|0.4623
08:41:33|0.4623
08:41:33|0.4622
08:41:35|0.4622
08:41:36|0.4622
08:41:37|0.4621
08:41:37|0.4623
08:41:39|0.4623
08:41:40|0.4623
08:41:40|0.4622
08:41:42|0.4622
08:41:42|0.4622
08:41:45|0.4622
08:41:46|0.4622
08:41:48|0.4617
08:41:49|0.4613
08:41:50|0.4613
08:41:52|0.4613
08:41:52|0.4613
08:41:53|0.4613
08:41:54|0.4613
08:41:55|0.4613
08:41:56|0.4613
08:41:57|0.4613
08:41:58|0.4613
08:41:59|0.4613
08:42:00|0.4613
08:42:02|0.4613
08:42:03|0.4613
08:42:04|0.4613
08:42:05|0.4613
08:42:06|0.4613
08:42:07|0.4613
08:42:08|0.4613
08:42:09|0.4613
08:42:10|0.4613
08:42:12|0.4613
08:42:12|0.4613
08:42:14|0.4613
08:42:15|0.4613
08:42:16|0.4613
08:42:16|0.4613
08:42:18|0.4613
08:42:19|0.4613
08:42:19|0.4613
08:42:20|0.4613
08:42:21|0.4613
08:42:23|0.4622
08:42:24|0.4622
08:42:24|0.4622
08:42:25|0.4622
08:42:26|0.4622
08:42:27|0.4622
08:42:29|0.4622
08:42:29|0.4622
08:42:31|0.4622
08:42:31|0.4622
08:42:32|0.4622
08:42:33|0.4622
08:42:34|0.4622
08:42:35|0.4622
08:42:37|0.4622
08:42:38|0.4622
08:42:38|0.4622
08:42:40|0.4622
08:42:41|0.4622
08:42:42|0.4622
08:42:43|0.4622
08:42:45|0.4623
08:42:46|0.4622
08:42:48|0.4622
08:42:49|0.4622
08:42:50|0.4622
08:42:51|0.4619
08:42:52|0.4619
08:42:54|0.4616
08:42:54|0.4616
08:42:55|0.4616
08:42:56|0.4616
08:42:58|0.4616
08:42:59|0.4616
08:43:01|0.4616
08:43:01|0.4616
08:43:02|0.4616
08:43:03|0.4616
08:43:05|0.4616
08:43:06|0.4616
08:43:07|0.4616
08:43:08|0.4616
08:43:09|0.4616
08:43:10|0.4616
08:43:11|0.4616
08:43:12|0.4616
08:43:13|0.4616
08:43:14|0.4619
08:43:16|0.4619
08:43:16|0.4619
08:43:17|0.4619
08:43:19|0.4619
08:43:19|0.4619
08:43:20|0.4619
08:43:21|0.4619
08:43:22|0.4619
08:43:23|0.4619
08:43:24|0.4619
08:43:25|0.4619
08:43:27|0.4619
08:43:27|0.4619
08:43:28|0.4619
08:43:29|0.4619
08:43:30|0.462
08:43:31|0.462
08:43:33|0.462
08:43:33|0.462
08:43:34|0.462
08:43:35|0.462
08:43:36|0.462
08:43:37|0.462
08:43:39|0.462
08:43:40|0.462
08:43:40|0.462
08:43:41|0.462
08:43:42|0.462
08:43:43|0.462
08:43:44|0.462
08:43:46|0.462
08:43:47|0.462
08:43:48|0.462
08:43:49|0.462
08:43:51|0.462
08:43:51|0.462
08:43:53|0.462
08:43:54|0.462
08:43:55|0.462
08:43:57|0.4615
08:43:58|0.4615
08:43:59|0.4615
08:44:00|0.4615
08:44:01|0.4615
08:44:02|0.4613
08:44:03|0.4613
08:44:04|0.4613
08:44:05|0.4613
08:44:06|0.4615
08:44:07|0.4612
08:44:08|0.4612
08:44:09|0.4612
08:44:10|0.4612
08:44:11|0.4612
08:44:12|0.4618
08:44:13|0.4618
08:44:14|0.4618
08:44:15|0.4618
08:44:16|0.4618
08:44:17|0.4618
08:44:18|0.4613
08:44:19|0.4614
08:44:20|0.4614
08:44:21|0.4614
08:44:22|0.4614
08:44:23|0.4614
08:44:24|0.4614
08:44:25|0.4614
08:44:26|0.4614
08:44:27|0.4614
08:44:28|0.4616
08:44:29|0.4616
08:44:30|0.4616
08:44:31|0.4616
08:44:32|0.4616
08:44:33|0.4616
08:44:34|0.4616
08:44:35|0.4616
08:44:36|0.4616
08:44:37|0.4616
08:44:38|0.4616
08:44:39|0.4616
08:44:40|0.4616
08:44:41|0.4617
08:44:42|0.4617
08:44:43|0.4606
08:44:44|0.4606
08:44:46|0.4606
08:44:48|0.4606
08:44:49|0.4612
08:44:50|0.4612
08:44:52|0.4612
08:44:52|0.4617
08:44:54|0.4617
08:44:55|0.4618
08:44:57|0.4618
08:44:57|0.4618
08:44:58|0.4618
08:44:59|0.4618
08:45:00|0.4618
08:45:01|0.4618
08:45:03|0.4618
08:45:03|0.4618
08:45:04|0.4618
08:45:06|0.4618
08:45:06|0.4621
08:45:08|0.4625
08:45:09|0.4625
08:45:10|0.4625
08:45:11|0.4625
08:45:12|0.463
08:45:13|0.463
08:45:14|0.463
08:45:14|0.4627
08:45:16|0.4627
08:45:17|0.4627
08:45:18|0.4627
08:45:19|0.4627
08:45:20|0.4627
08:45:21|0.4627
08:45:22|0.4627
08:45:23|0.4627
08:45:24|0.4627
08:45:25|0.4627
08:45:25|0.4626
08:45:27|0.4626
08:45:28|0.4626
08:45:29|0.4626
08:45:30|0.4626
08:45:31|0.4626
08:45:31|0.4626
08:45:33|0.4626
08:45:34|0.4626
08:45:35|0.4626
08:45:35|0.4626
08:45:36|0.4626
08:45:37|0.4626
08:45:38|0.4626
08:45:40|0.4626
08:45:41|0.4626
08:45:42|0.4626
08:45:43|0.4619
08:45:44|0.4618
08:45:45|0.4618
08:45:45|0.4618
08:45:48|0.4617
08:45:49|0.4616
08:45:50|0.4616
08:45:52|0.4616
08:45:53|0.4616
08:45:53|0.4616
08:45:54|0.4616
08:45:55|0.4616
08:45:57|0.4616
08:45:57|0.4616
08:45:59|0.4609
08:46:01|0.4614
08:46:01|0.4614
08:46:02|0.4614
08:46:03|0.4614
08:46:05|0.4614
08:46:05|0.4614
08:46:06|0.4614
08:46:07|0.4614
08:46:08|0.4614
08:46:09|0.4614
08:46:10|0.4614
08:46:11|0.4614
08:46:12|0.4614
08:46:13|0.4614
08:46:15|0.4614
08:46:15|0.4614
08:46:17|0.4614
08:46:18|0.4614
08:46:19|0.4614
08:46:19|0.4614
08:46:21|0.4614
08:46:21|0.4614
08:46:22|0.4614
08:46:23|0.4614
08:46:24|0.4614
08:46:25|0.4614
08:46:26|0.4614
08:46:27|0.4614
08:46:29|0.4617
08:46:29|0.4617
08:46:30|0.4617
08:46:32|0.4617
08:46:32|0.4617
08:46:34|0.4617
08:46:34|0.4617
08:46:35|0.4617
08:46:36|0.4617
08:46:37|0.4617
08:46:39|0.4617
08:46:40|0.4617
08:46:41|0.4617
08:46:42|0.4617
08:46:43|0.4617
08:46:43|0.4617
08:46:45|0.4617
08:46:46|0.4617
08:46:46|0.4617
08:46:48|0.4617
08:46:50|0.462
08:46:51|0.462
08:46:52|0.462
08:46:53|0.462
08:46:54|0.462
08:46:55|0.462
08:46:56|0.462
08:46:57|0.462
08:46:59|0.462
08:46:59|0.462
08:47:00|0.462
08:47:02|0.462
08:47:03|0.462
08:47:04|0.462
08:47:05|0.462
08:47:06|0.462
08:47:07|0.462
08:47:08|0.462
08:47:09|0.462
08:47:10|0.462
08:47:11|0.4612
08:47:12|0.4612
08:47:13|0.4612
08:47:14|0.4612
08:47:14|0.4612
08:47:16|0.4612
08:47:17|0.4612
08:47:17|0.4612
08:47:19|0.4612
08:47:20|0.4612
08:47:20|0.4612
08:47:22|0.4612
08:47:23|0.4619
08:47:23|0.4619
08:47:25|0.4619
08:47:26|0.4619
08:47:27|0.4619
08:47:27|0.4616
08:47:28|0.4616
08:47:30|0.4616
08:47:31|0.4616
08:47:32|0.4616
08:47:33|0.4616
08:47:34|0.4616
08:47:35|0.4616
08:47:36|0.4614
08:47:36|0.4614
08:47:38|0.4614
08:47:39|0.4614
08:47:40|0.4619
08:47:41|0.4619
08:47:42|0.4619
08:47:43|0.4619
08:47:44|0.4619
08:47:45|0.4618
08:47:46|0.4621
08:47:47|0.4631
08:47:48|0.4634
08:47:49|0.4636
08:47:51|0.4636
08:47:52|0.4633
08:47:52|0.4623
08:47:54|0.4623
08:47:55|0.4623
08:47:57|0.4623
08:47:58|0.4623
08:47:59|0.4623
08:48:00|0.4623
08:48:01|0.4623
08:48:02|0.4623
08:48:03|0.4623
08:48:04|0.4623
08:48:05|0.4623
08:48:06|0.4623
08:48:07|0.4625
08:48:08|0.4625
08:48:09|0.4625
08:48:10|0.4623
08:48:11|0.4623
08:48:13|0.4623
08:48:14|0.4623
08:48:14|0.4623
08:48:16|0.4616
08:48:17|0.4616
08:48:18|0.4616
08:48:18|0.4616
08:48:19|0.4616
08:48:20|0.4616
08:48:22|0.4616
08:48:23|0.4614
08:48:23|0.4614
08:48:25|0.4614
08:48:26|0.4614
08:48:26|0.4614
08:48:27|0.4614
08:48:29|0.4614
08:48:30|0.4614
08:48:31|0.4614
08:48:32|0.4614
08:48:33|0.4614
08:48:34|0.4614
08:48:35|0.4614
08:48:36|0.4614
08:48:37|0.4614
08:48:38|0.4614
08:48:39|0.4614
08:48:40|0.4614
08:48:41|0.4614
08:48:42|0.4614
08:48:43|0.4614
08:48:44|0.4614
08:48:45|0.4614
08:48:46|0.4614
08:48:47|0.4614
08:48:48|0.4614
08:48:49|0.4614
08:48:51|0.4614
08:48:52|0.4614
08:48:54|0.4614
08:48:55|0.4614
08:48:56|0.4614
08:48:57|0.4614
08:48:58|0.4613
08:48:59|0.4613
08:49:00|0.4613
08:49:01|0.4613
08:49:02|0.4613
08:49:03|0.4616
08:49:03|0.4616
08:49:05|0.4611
08:49:05|0.4617
08:49:07|0.4616
08:49:08|0.4616
08:49:09|0.4616
08:49:10|0.4616
08:49:12|0.4616
08:49:13|0.4616
08:49:13|0.4616
08:49:14|0.4616
08:49:16|0.4616
08:49:17|0.4615
08:49:18|0.4615
08:49:18|0.4615
08:49:19|0.4616
08:49:20|0.4616
08:49:21|0.4615
08:49:22|0.4615
08:49:23|0.4615
08:49:25|0.4615
08:49:25|0.4615
08:49:26|0.4615
08:49:27|0.4612
08:49:28|0.4612
08:49:29|0.4612
08:49:30|0.4612
08:49:32|0.4612
08:49:32|0.4612
08:49:34|0.4612
08:49:34|0.4612
08:49:35|0.4612
08:49:36|0.4612
08:49:38|0.4611
08:49:39|0.4611
08:49:39|0.4611
08:49:41|0.4611
08:49:41|0.4611
08:49:43|0.4611
08:49:43|0.4611
08:49:44|0.4611
08:49:45|0.4611
08:49:46|0.4613
08:49:48|0.4613
08:49:49|0.4613
08:49:49|0.4615
08:49:51|0.4611
08:49:53|0.4611
08:49:55|0.4611
08:49:56|0.4611
08:49:57|0.4611
08:49:57|0.4611
08:49:59|0.461
08:50:00|0.461
08:50:01|0.461
08:50:02|0.461
08:50:03|0.461
08:50:04|0.461
08:50:04|0.4609
08:50:07|0.4609
08:50:08|0.4609
08:50:08|0.4608
08:50:09|0.4608
08:50:11|0.4608
08:50:12|0.4608
08:50:12|0.4608
08:50:14|0.4609
08:50:15|0.4609
08:50:16|0.4609
08:50:17|0.4609
08:50:18|0.4609
08:50:19|0.4611
08:50:20|0.4611
08:50:21|0.4611
08:50:21|0.4611
08:50:22|0.4611
08:50:24|0.4611
08:50:24|0.4611
08:50:25|0.4611
08:50:27|0.4611
08:50:28|0.4611
08:50:29|0.4611
08:50:30|0.4611
08:50:31|0.4608
08:50:31|0.4608
08:50:32|0.461
08:50:33|0.4609
08:50:35|0.4609
08:50:36|0.4609
08:50:37|0.461
08:50:38|0.461
08:50:39|0.461
08:50:40|0.461
08:50:41|0.461
08:50:42|0.461
08:50:43|0.461
08:50:44|0.461
08:50:44|0.461
08:50:46|0.461
08:50:46|0.461
08:50:47|0.461
08:50:48|0.461
08:50:49|0.461
08:50:51|0.461
08:50:52|0.461
08:50:53|0.461
08:50:54|0.461
08:50:55|0.461
08:50:56|0.4609
08:50:57|0.4609
08:50:59|0.4609
08:50:59|0.4609
08:51:01|0.4609
08:51:02|0.4609
08:51:04|0.4615
08:51:05|0.4615
08:51:06|0.4613
08:51:07|0.4613
08:51:08|0.4613
08:51:08|0.4613
08:51:09|0.462
08:51:10|0.4621
08:51:12|0.4621
08:51:13|0.4621
08:51:14|0.4614
08:51:14|0.4614
08:51:15|0.4614
08:51:17|0.4614
08:51:18|0.4614
08:51:18|0.4614
08:51:19|0.4611
08:51:20|0.4611
08:51:22|0.4611
08:51:23|0.4611
08:51:24|0.4611
08:51:25|0.4611
08:51:26|0.4611
08:51:27|0.4611
08:51:28|0.4613
08:51:29|0.4611
08:51:30|0.4611
08:51:31|0.4611
08:51:32|0.4611
08:51:33|0.4611
08:51:34|0.4611
08:51:35|0.4611
08:51:36|0.4611
08:51:37|0.461
08:51:38|0.4611
08:51:39|0.4611
08:51:40|0.4611
08:51:41|0.4611
08:51:42|0.4611
08:51:43|0.4611
08:51:44|0.4611
08:51:45|0.4611
08:51:46|0.4611
08:51:47|0.4606
08:51:48|0.4606
08:51:49|0.4606
08:51:50|0.4606
08:51:51|0.4606
08:51:52|0.4606
08:51:54|0.4606
08:51:56|0.4616
08:51:57|0.461
08:51:59|0.4606
08:52:00|0.4606
08:52:01|0.4606
08:52:01|0.4606
08:52:03|0.4606
08:52:04|0.4606
08:52:05|0.4606
08:52:06|0.4606
08:52:06|0.4606
08:52:07|0.4606
08:52:09|0.4606
08:52:10|0.4606
08:52:10|0.4612
08:52:11|0.4612
08:52:12|0.4609
08:52:13|0.4616
08:52:14|0.4616
08:52:16|0.4616
08:52:16|0.4616
08:52:18|0.4616
08:52:18|0.4616
08:52:20|0.4616
08:52:21|0.4616
08:52:22|0.4616
08:52:22|0.4616
08:52:24|0.4616
08:52:24|0.4616
08:52:25|0.4616
08:52:27|0.4616
08:52:27|0.4616
08:52:28|0.4616
08:52:29|0.4616
08:52:31|0.4616
08:52:31|0.4616
08:52:33|0.4616
08:52:33|0.4616
08:52:35|0.4616
08:52:36|0.4616
08:52:36|0.4616
08:52:37|0.4616
08:52:39|0.4616
08:52:40|0.4616
08:52:40|0.4616
08:52:41|0.4616
08:52:43|0.4616
08:52:43|0.4616
08:52:44|0.4616
08:52:45|0.4616
08:52:47|0.4618
08:52:47|0.4618
08:52:49|0.4617
08:52:49|0.4617
08:52:51|0.4609
08:52:51|0.4605
08:52:52|0.4605
08:52:54|0.4605
08:52:56|0.4605
08:52:58|0.4605
08:52:58|0.4605
08:53:00|0.4605
08:53:01|0.4605
08:53:03|0.4605
08:53:04|0.4605
08:53:04|0.4605
08:53:05|0.461
08:53:06|0.461
08:53:07|0.461
08:53:08|0.461
08:53:09|0.461
08:53:10|0.461
08:53:11|0.461
08:53:12|0.4612
08:53:14|0.4612
08:53:14|0.4612
08:53:15|0.4612
08:53:16|0.4612
08:53:18|0.4612
08:53:19|0.4612
08:53:20|0.4604
08:53:21|0.4604
08:53:22|0.4604
08:53:23|0.4604
08:53:24|0.4604
08:53:25|0.4604
08:53:26|0.4604
08:53:27|0.4602
08:53:29|0.4602
08:53:30|0.4602
08:53:31|0.4602
08:53:33|0.4602
08:53:33|0.4602
08:53:34|0.4602
08:53:35|0.4602
08:53:36|0.4602
08:53:38|0.4602
08:53:39|0.4602
08:53:40|0.4602
08:53:41|0.4602
08:53:42|0.4602
08:53:43|0.4602
08:53:45|0.4602
08:53:46|0.4602
08:53:46|0.4606
08:53:47|0.4606
08:53:49|0.4606
08:53:50|0.4606
08:53:51|0.4606
08:53:52|0.4606
08:53:54|0.46
08:53:55|0.4601
08:53:55|0.4601
08:53:58|0.4601
08:53:58|0.4601
08:53:59|0.4601
08:54:00|0.4601
08:54:01|0.4601
08:54:02|0.4601
08:54:04|0.4601
08:54:05|0.4601
08:54:06|0.4601
08:54:08|0.4601
08:54:09|0.4601
08:54:09|0.4601
08:54:10|0.4604
08:54:12|0.4603
08:54:13|0.4603
08:54:14|0.4603
08:54:15|0.4603
08:54:16|0.4603
08:54:17|0.4603
08:54:18|0.4606
08:54:19|0.4606
08:54:20|0.4606
08:54:21|0.4606
08:54:22|0.4604
08:54:23|0.4604
08:54:24|0.4604
08:54:25|0.4604
08:54:26|0.4604
08:54:27|0.4604
08:54:28|0.4604
08:54:29|0.4604
08:54:30|0.4604
08:54:31|0.4607
08:54:33|0.4607
08:54:34|0.4604
08:54:35|0.4604
08:54:36|0.4604
08:54:37|0.4604
08:54:38|0.4604
08:54:39|0.4604
08:54:40|0.4604
08:54:41|0.4603
08:54:42|0.4603
08:54:43|0.4603
08:54:44|0.4603
08:54:45|0.4603
08:54:46|0.4603
08:54:47|0.4603
08:54:48|0.4603
08:54:49|0.4602
08:54:50|0.4605
08:54:51|0.4605
08:54:52|0.4605
08:54:53|0.4605
08:54:54|0.4605
08:54:55|0.4605
08:54:57|0.4605
08:54:59|0.4605
08:54:59|0.4605
08:55:01|0.4605
08:55:02|0.4605
08:55:03|0.4605
08:55:04|0.4605
08:55:05|0.4605
08:55:06|0.4605
08:55:07|0.4605
08:55:08|0.4605
08:55:09|0.4605
08:55:10|0.4605
08:55:11|0.4605
08:55:12|0.4605
08:55:13|0.4605
08:55:14|0.4605
08:55:15|0.4605
08:55:16|0.4605
08:55:17|0.4605
08:55:18|0.4605
08:55:19|0.4605
08:55:20|0.4605
08:55:21|0.4605
08:55:22|0.4605
08:55:23|0.4605
08:55:24|0.4605
08:55:25|0.4605
08:55:26|0.4605
08:55:27|0.4605
08:55:28|0.4605
08:55:29|0.4605
08:55:30|0.4605
08:55:31|0.4605
08:55:32|0.4605
08:55:33|0.4605
08:55:35|0.4605
08:55:36|0.4605
08:55:36|0.4601
08:55:37|0.4601
08:55:38|0.4601
08:55:39|0.4601
08:55:41|0.4601
08:55:42|0.4601
08:55:42|0.4605
08:55:43|0.4601
08:55:44|0.4601
08:55:45|0.4601
08:55:47|0.4599
08:55:47|0.4599
08:55:48|0.4599
08:55:49|0.46
08:55:50|0.4599
08:55:51|0.4599
08:55:53|0.4599
08:55:53|0.4599
08:55:55|0.4599
08:55:55|0.4605
08:55:57|0.4605
08:55:59|0.4605
08:56:00|0.4605
08:56:01|0.4605
08:56:03|0.4605
08:56:04|0.4605
08:56:05|0.4601
08:56:06|0.4601
08:56:07|0.4601
08:56:07|0.4601
08:56:10|0.4601
08:56:11|0.4601
08:56:12|0.4601
08:56:12|0.4601
08:56:14|0.4601
08:56:14|0.4601
08:56:16|0.4601
08:56:17|0.4601
08:56:18|0.4601
08:56:19|0.4601
08:56:20|0.4601
08:56:21|0.4601
08:56:22|0.4601
08:56:23|0.4601
08:56:24|0.46
08:56:25|0.46
08:56:26|0.46
08:56:27|0.46
08:56:28|0.46
08:56:29|0.46
08:56:30|0.46
08:56:31|0.46
08:56:32|0.46
08:56:33|0.46
08:56:34|0.46
08:56:35|0.46
08:56:36|0.46
08:56:37|0.46
08:56:38|0.46
08:56:39|0.4605
08:56:40|0.4605
08:56:41|0.4601
08:56:42|0.4604
08:56:43|0.4604
08:56:44|0.4601
08:56:45|0.4602
08:56:46|0.4602
08:56:47|0.4602
08:56:48|0.4602
08:56:49|0.4602
08:56:50|0.4601
08:56:51|0.4601
08:56:52|0.4601
08:56:53|0.4601
08:56:54|0.4601
08:56:55|0.4601
08:56:56|0.4601
08:56:57|0.4601
08:56:59|0.4601
08:57:01|0.4602
08:57:01|0.4602
08:57:02|0.4601
08:57:03|0.4601
08:57:06|0.4601
08:57:07|0.4601
08:57:07|0.4601
08:57:09|0.4601
08:57:10|0.4601
08:57:11|0.4601
08:57:12|0.4601
08:57:13|0.46
08:57:14|0.4599
08:57:15|0.4599
08:57:16|0.4599
08:57:17|0.4602
08:57:18|0.46
08:57:19|0.46
08:57:20|0.46
08:57:21|0.46
08:57:22|0.4613
08:57:23|0.4613
08:57:24|0.4613
08:57:25|0.4611
08:57:26|0.4611
08:57:27|0.4611
08:57:28|0.4611
08:57:29|0.4611
08:57:30|0.4614
08:57:31|0.4614
08:57:32|0.4614
08:57:33|0.4614
08:57:34|0.4614
08:57:35|0.4614
08:57:36|0.4614
08:57:37|0.4614
08:57:38|0.4614
08:57:39|0.4614
08:57:40|0.4614
08:57:41|0.4614
08:57:42|0.4614
08:57:43|0.4614
08:57:44|0.4614
08:57:45|0.4613
08:57:47|0.4606
08:57:48|0.4606
08:57:49|0.4609
08:57:50|0.4609
08:57:50|0.4609
08:57:52|0.4609
08:57:52|0.4609
08:57:53|0.4609
08:57:54|0.4609
08:57:55|0.4609
08:57:56|0.4609
08:57:58|0.4609
08:57:59|0.4609
08:58:01|0.4609
08:58:02|0.4609
08:58:03|0.4609
08:58:04|0.4609
08:58:05|0.4609
08:58:06|0.4609
08:58:07|0.4609
08:58:08|0.4609
08:58:09|0.4609
08:58:10|0.4609
08:58:11|0.4609
08:58:12|0.4609
08:58:13|0.4609
08:58:14|0.4609
08:58:15|0.4609
08:58:16|0.4613
08:58:17|0.4613
08:58:18|0.4613
08:58:19|0.4608
08:58:20|0.4608
08:58:22|0.4608
08:58:22|0.4608
08:58:23|0.4608
08:58:24|0.4608
08:58:25|0.4608
08:58:26|0.4608
08:58:27|0.4608
08:58:28|0.4608
08:58:29|0.4608
08:58:31|0.4608
08:58:32|0.4608
08:58:33|0.4608
08:58:33|0.4608
08:58:34|0.4608
08:58:35|0.4608
08:58:36|0.4608
08:58:37|0.4608
08:58:39|0.4608
08:58:40|0.4608
08:58:41|0.4608
08:58:42|0.4608
08:58:43|0.4608
08:58:44|0.4608
08:58:45|0.4608
08:58:46|0.4608
08:58:47|0.4608
08:58:48|0.4608
08:58:49|0.4608
08:58:50|0.4608
08:58:51|0.4608
08:58:52|0.4608
08:58:53|0.4608
08:58:54|0.4608
08:58:55|0.4608
08:58:56|0.4608
08:58:57|0.4608
08:58:58|0.4608
08:58:59|0.4608
08:59:01|0.4608
08:59:01|0.4608
08:59:03|0.4608
08:59:04|0.4608
08:59:05|0.4608
08:59:07|0.4608
08:59:08|0.4608
08:59:09|0.4608
08:59:10|0.4608
08:59:11|0.4608
08:59:12|0.4608
08:59:14|0.4608
08:59:15|0.4608
08:59:16|0.4608
08:59:17|0.4608
08:59:18|0.4608
08:59:19|0.4608
08:59:20|0.4608
08:59:21|0.4608
08:59:22|0.4604
08:59:23|0.4604
08:59:24|0.4604
08:59:25|0.4604
08:59:26|0.4604
08:59:27|0.4604
08:59:28|0.4604
08:59:29|0.4604
08:59:29|0.4604
08:59:31|0.4604
08:59:32|0.4608
08:59:32|0.4608
08:59:34|0.4608
08:59:35|0.4608
08:59:36|0.4608
08:59:36|0.4608
08:59:38|0.4608
08:59:39|0.4608
08:59:39|0.4608
08:59:40|0.4608
08:59:42|0.4608
08:59:43|0.4608
08:59:43|0.4602
08:59:45|0.4602
08:59:45|0.4602
08:59:47|0.4602
08:59:47|0.4602
08:59:49|0.4602
08:59:50|0.4602
08:59:50|0.4602
08:59:51|0.4602
08:59:53|0.4602
08:59:53|0.4602
08:59:54|0.4602
08:59:56|0.4602
08:59:57|0.4602
08:59:57|0.4602
08:59:58|0.4602
09:00:00|0.4602
09:00:02|0.4602
09:00:04|0.459
09:00:06|0.459
09:00:06|0.459
09:00:07|0.459
09:00:09|0.459
09:00:10|0.459
09:00:11|0.4584
09:00:12|0.4584
09:00:13|0.4584
09:00:14|0.4584
09:00:15|0.4584
09:00:16|0.4584
09:00:17|0.4584
09:00:17|0.4587
09:00:19|0.4587
09:00:20|0.4587
09:00:21|0.4587
09:00:22|0.4587
09:00:23|0.459
09:00:24|0.4592
09:00:25|0.4592
09:00:27|0.4593
09:00:27|0.4593
09:00:29|0.4593
09:00:29|0.4593
09:00:30|0.4593
09:00:32|0.4588
09:00:33|0.4593
09:00:33|0.4593
09:00:34|0.4593
09:00:35|0.4593
09:00:36|0.4593
09:00:37|0.4593
09:00:38|0.4593
09:00:40|0.4593
09:00:41|0.4593
09:00:42|0.4593
09:00:43|0.4593
09:00:44|0.4593
09:00:45|0.4593
09:00:46|0.4593
09:00:47|0.4593
09:00:48|0.4593
09:00:49|0.4593
09:00:50|0.4593
09:00:51|0.4593
09:00:52|0.4593
09:00:53|0.4593
09:00:54|0.4593
09:00:56|0.4593
09:00:56|0.4593
09:00:57|0.4593
09:00:58|0.4593
09:00:59|0.4593
09:01:00|0.4593
09:01:02|0.4593
09:01:04|0.459
09:01:04|0.459
09:01:06|0.459
09:01:07|0.459
09:01:08|0.459
09:01:10|0.459
09:01:11|0.459
09:01:12|0.4588
09:01:13|0.4588
09:01:14|0.4588
09:01:15|0.4585
09:01:16|0.4585
09:01:16|0.4585
09:01:18|0.4585
09:01:19|0.4585
09:01:20|0.4586
09:01:21|0.4586
09:01:22|0.4592
09:01:23|0.4592
09:01:24|0.4592
09:01:25|0.4592
09:01:26|0.4592
09:01:27|0.4592
09:01:27|0.4592
09:01:29|0.4585
09:01:31|0.4585
09:01:31|0.4585
09:01:32|0.4585
09:01:33|0.4585
09:01:34|0.4585
09:01:36|0.4585
09:01:37|0.4585
09:01:37|0.4585
09:01:39|0.4585
09:01:40|0.4585
09:01:41|0.4585
09:01:42|0.4585
09:01:43|0.4585
09:01:44|0.4589
09:01:45|0.4589
09:01:46|0.4589
09:01:47|0.4589
09:01:48|0.4589
09:01:49|0.4589
09:01:50|0.4589
09:01:51|0.4581
09:01:52|0.4585
09:01:53|0.4585
09:01:54|0.4585
09:01:55|0.4585
09:01:56|0.4585
09:01:57|0.4585
09:01:58|0.4585
09:01:59|0.4581
09:02:00|0.4581
09:02:01|0.4581
09:02:02|0.4581
09:02:03|0.4581
09:02:05|0.4581
09:02:07|0.4578
09:02:08|0.4578
09:02:09|0.4579
09:02:10|0.4579
09:02:11|0.4578
09:02:13|0.4578
09:02:13|0.4578
09:02:15|0.4578
09:02:15|0.4577
09:02:16|0.4577
09:02:17|0.4577
09:02:18|0.458
09:02:19|0.458
09:02:21|0.4577
09:02:21|0.4577
09:02:22|0.4577
09:02:23|0.4576
09:02:25|0.4576
09:02:26|0.4571
09:02:26|0.4575
09:02:28|0.457
09:02:28|0.457
09:02:30|0.457
09:02:31|0.457
09:02:32|0.457
09:02:33|0.457
09:02:34|0.457
09:02:35|0.4571
09:02:36|0.4571
09:02:37|0.4571
09:02:38|0.4571
09:02:39|0.4571
09:02:40|0.4571
09:02:41|0.4576
09:02:42|0.4576
09:02:43|0.4576
09:02:44|0.4579
09:02:45|0.4579
09:02:46|0.4579
09:02:47|0.4579
09:02:48|0.4579
09:02:49|0.4581
09:02:50|0.4581
09:02:51|0.4581
09:02:52|0.4581
09:02:53|0.4581
09:02:54|0.4581
09:02:55|0.4581
09:02:56|0.4577
09:02:57|0.4573
09:02:58|0.4573
09:02:59|0.4573
09:03:00|0.4579
09:03:01|0.4579
09:03:02|0.4579
09:03:04|0.4579
09:03:06|0.458
09:03:07|0.4577
09:03:08|0.4577
09:03:09|0.4577
09:03:10|0.4577
09:03:11|0.4581
09:03:12|0.4581
09:03:13|0.4581
09:03:15|0.4581
09:03:16|0.4581
09:03:17|0.4581
09:03:18|0.4581
09:03:19|0.4581
09:03:20|0.4581
09:03:21|0.4581
09:03:22|0.4581
09:03:23|0.4581
09:03:24|0.4581
09:03:25|0.4581
09:03:26|0.4581
09:03:27|0.4581
09:03:28|0.4581
09:03:30|0.4581
09:03:31|0.4581
09:03:32|0.4581
09:03:33|0.4581
09:03:34|0.4581
09:03:34|0.4581
09:03:36|0.4581
09:03:37|0.4581
09:03:38|0.4581
09:03:38|0.4581
09:03:40|0.4581
09:03:41|0.4581
09:03:42|0.4581
09:03:42|0.4581
09:03:44|0.4581
09:03:44|0.4581
09:03:46|0.4581
09:03:47|0.4578
09:03:48|0.4573
09:03:49|0.4581
09:03:49|0.4581
09:03:51|0.4581
09:03:52|0.4581
09:03:53|0.458
09:03:54|0.458
09:03:55|0.458
09:03:56|0.458
09:03:57|0.458
09:03:58|0.458
09:03:59|0.458
09:04:00|0.458
09:04:01|0.4576
09:04:02|0.4573
09:04:03|0.4573
09:04:04|0.4573
09:04:05|0.4573
09:04:06|0.4574
09:04:07|0.4574
09:04:08|0.4578
09:04:09|0.4578
09:04:10|0.4578
09:04:11|0.4578
09:04:13|0.4578
09:04:14|0.4578
09:04:15|0.4578
09:04:16|0.4578
09:04:17|0.4578
09:04:18|0.4578
09:04:19|0.4578
09:04:20|0.4578
09:04:21|0.4578
09:04:23|0.4577
09:04:23|0.4577
09:04:24|0.4578
09:04:25|0.4578
09:04:26|0.4578
09:04:27|0.4578
09:04:28|0.4578
09:04:29|0.4578
09:04:30|0.4578
09:04:31|0.4578
09:04:32|0.4578
09:04:34|0.4575
09:04:35|0.4575
09:04:36|0.4575
09:04:37|0.4575
09:04:38|0.4575
09:04:39|0.4575
09:04:40|0.4573
09:04:41|0.4578
09:04:42|0.4573
09:04:43|0.4573
09:04:44|0.4573
09:04:45|0.4577
09:04:46|0.4577
09:04:47|0.4577
09:04:48|0.4577
09:04:49|0.4577
09:04:51|0.4577
09:04:51|0.4577
09:04:52|0.4568
09:04:53|0.4568
09:04:55|0.4568
09:04:55|0.4568
09:04:56|0.4568
09:04:58|0.4568
09:04:58|0.4568
09:04:59|0.4568
09:05:00|0.4568
09:05:01|0.4568
09:05:02|0.4568
09:05:03|0.4573
09:05:04|0.4573
09:05:06|0.4573
09:05:08|0.4573
09:05:08|0.4569
09:05:10|0.4568
09:05:12|0.457
09:05:13|0.4568
09:05:14|0.4564
09:05:15|0.4563
09:05:16|0.4563
09:05:16|0.4563
09:05:18|0.4563
09:05:19|0.4563
09:05:19|0.4563
09:05:20|0.4563
09:05:22|0.4569
09:05:23|0.4564
09:05:24|0.4564
09:05:25|0.4564
09:05:26|0.4564
09:05:27|0.4564
09:05:28|0.4564
09:05:29|0.4564
09:05:30|0.4564
09:05:32|0.4569
09:05:32|0.4569
09:05:33|0.4569
09:05:34|0.4567
09:05:35|0.4567
09:05:36|0.4567
09:05:37|0.4567
09:05:38|0.4567
09:05:39|0.4567
09:05:40|0.4567
09:05:41|0.4567
09:05:42|0.4564
09:05:43|0.4564
09:05:44|0.4567
09:05:45|0.4567
09:05:46|0.4567
09:05:47|0.4558
09:05:48|0.4557
09:05:49|0.4557
09:05:50|0.4558
09:05:51|0.457
09:05:52|0.457
09:05:53|0.4561
09:05:55|0.4567
09:05:55|0.4567
09:05:56|0.4567
09:05:57|0.4567
09:05:58|0.4567
09:05:59|0.4567
09:06:00|0.4567
09:06:01|0.4558
09:06:02|0.456
09:06:03|0.4565
09:06:04|0.4565
09:06:05|0.4565
09:06:07|0.4565
09:06:09|0.4566
09:06:10|0.4566
09:06:11|0.4561
09:06:12|0.4565
09:06:13|0.4565
09:06:15|0.4565
09:06:16|0.4565
09:06:16|0.4567
09:06:18|0.4567
09:06:18|0.4567
09:06:20|0.4567
09:06:21|0.4567
09:06:22|0.4567
09:06:22|0.4567
09:06:24|0.4567
09:06:25|0.4561
09:06:26|0.4561
09:06:27|0.4561
09:06:28|0.4555
09:06:29|0.4555
09:06:30|0.4555
09:06:31|0.4555
09:06:32|0.4567
09:06:33|0.4567
09:06:34|0.4567
09:06:35|0.4567
09:06:36|0.4567
09:06:37|0.4563
09:06:38|0.4558
09:06:39|0.4558
09:06:40|0.4556
09:06:41|0.4556
09:06:42|0.4555
09:06:43|0.456
09:06:44|0.4557
09:06:45|0.4556
09:06:46|0.4551
09:06:47|0.4551
09:06:48|0.455
09:06:49|0.455
09:06:50|0.4547
09:06:51|0.455
09:06:52|0.4553
09:06:53|0.4553
09:06:54|0.4552
09:06:55|0.4552
09:06:56|0.4552
09:06:57|0.4552
09:06:58|0.4552
09:06:59|0.4552
09:07:00|0.4552
09:07:01|0.4549
09:07:02|0.4548
09:07:04|0.4548
09:07:04|0.4548
09:07:06|0.4548
09:07:07|0.4548
09:07:09|0.4549
09:07:11|0.4554
09:07:12|0.455
09:07:12|0.4548
09:07:13|0.4548
09:07:14|0.4549
09:07:15|0.4548
09:07:16|0.4548
09:07:18|0.4547
09:07:18|0.455
09:07:19|0.4547
09:07:21|0.4548
09:07:22|0.4547
09:07:23|0.4547
09:07:24|0.4546
09:07:25|0.4546
09:07:26|0.4546
09:07:27|0.4546
09:07:28|0.4541
09:07:29|0.4541
09:07:30|0.4541
09:07:30|0.4541
09:07:32|0.4541
09:07:32|0.4541
09:07:34|0.4541
09:07:35|0.4544
09:07:36|0.4544
09:07:37|0.4544
09:07:38|0.4543
09:07:39|0.4543
09:07:40|0.4543
09:07:41|0.4541
09:07:42|0.4541
09:07:43|0.4542
09:07:44|0.454
09:07:45|0.454
09:07:45|0.4539
09:07:47|0.4539
09:07:48|0.4539
09:07:49|0.4539
09:07:50|0.4539
09:07:51|0.4539
09:07:52|0.454
09:07:52|0.454
09:07:53|0.454
09:07:55|0.454
09:07:56|0.4539
09:07:56|0.4539
09:07:58|0.4551
09:07:58|0.4553
09:08:00|0.4563
09:08:01|0.4551
09:08:02|0.456
09:08:03|0.4563
09:08:04|0.4563
09:08:05|0.4555
09:08:06|0.4559
09:08:07|0.4559
09:08:09|0.4552
09:08:10|0.4552
09:08:11|0.4552
09:08:12|0.4552
09:08:14|0.4548
09:08:15|0.4547
09:08:17|0.4547
09:08:17|0.4547
09:08:19|0.4547
09:08:21|0.4547
09:08:22|0.4547
09:08:23|0.4547
09:08:24|0.4547
09:08:25|0.456
09:08:26|0.457
09:08:27|0.457
09:08:28|0.457
09:08:29|0.4564
09:08:30|0.4564
09:08:31|0.4564
09:08:32|0.4564
09:08:33|0.4564
09:08:34|0.4564
09:08:35|0.4551
09:08:36|0.4551
09:08:38|0.4551
09:08:39|0.4551
09:08:40|0.4557
09:08:41|0.4558
09:08:42|0.4558
09:08:43|0.4558
09:08:44|0.4558
09:08:45|0.4547
09:08:46|0.4547
09:08:47|0.4547
09:08:48|0.4547
09:08:49|0.4547
09:08:50|0.4556
09:08:51|0.4556
09:08:52|0.4556
09:08:53|0.4556
09:08:54|0.4556
09:08:55|0.4552
09:08:56|0.4544
09:08:57|0.4544
09:08:58|0.4544
09:08:59|0.4544
09:09:00|0.4544
09:09:01|0.4544
09:09:02|0.4548
09:09:03|0.4544
09:09:04|0.4544
09:09:05|0.4547
09:09:06|0.4547
09:09:07|0.4547
09:09:08|0.455
09:09:09|0.4552
09:09:11|0.4548
09:09:13|0.4548
09:09:14|0.4548
09:09:14|0.4556
09:09:16|0.4556
09:09:17|0.4553
09:09:18|0.4553
09:09:19|0.4553
09:09:20|0.4553
09:09:21|0.455
09:09:22|0.455
09:09:23|0.455
09:09:24|0.4552
09:09:25|0.4552
09:09:26|0.4552
09:09:27|0.4552
09:09:27|0.4552
09:09:29|0.4552
09:09:30|0.4552
09:09:31|0.4552
09:09:32|0.4552
09:09:34|0.4556
09:09:35|0.4556
09:09:35|0.4556
09:09:36|0.4556
09:09:37|0.4556
09:09:39|0.4556
09:09:39|0.4555
09:09:41|0.455
09:09:42|0.455
09:09:43|0.455
09:09:44|0.455
09:09:45|0.455
09:09:45|0.4556
09:09:47|0.4552
09:09:48|0.4552
09:09:48|0.4552
09:09:50|0.4552
09:09:50|0.4552
09:09:52|0.4552
09:09:52|0.4552
09:09:54|0.4552
09:09:55|0.4552
09:09:56|0.4552
09:09:57|0.4551
09:09:58|0.4551
09:09:59|0.4551
09:10:00|0.4551
09:10:01|0.4551
09:10:02|0.4551
09:10:04|0.4551
09:10:04|0.4551
09:10:05|0.4551
09:10:07|0.4551
09:10:08|0.4551
09:10:09|0.4551
09:10:10|0.4551
09:10:12|0.4551
09:10:13|0.4551
09:10:14|0.4551
09:10:15|0.4551
09:10:17|0.4559
09:10:17|0.4554
09:10:19|0.4554
09:10:20|0.4561
09:10:21|0.4561
09:10:22|0.4561
09:10:22|0.4561
09:10:25|0.4561
09:10:25|0.4561
09:10:27|0.4561
09:10:27|0.4561
09:10:28|0.4551
09:10:29|0.4551
09:10:30|0.4551
09:10:31|0.4551
09:10:33|0.4551
09:10:34|0.4564
09:10:35|0.4564
09:10:36|0.4564
09:10:37|0.4564
09:10:38|0.4564
09:10:39|0.4557
09:10:40|0.4557
09:10:41|0.4559
09:10:42|0.4559
09:10:43|0.4559
09:10:44|0.4558
09:10:45|0.4557
09:10:46|0.4562
09:10:47|0.4562
09:10:48|0.4562
09:10:49|0.4562
09:10:50|0.4562
09:10:51|0.4562
09:10:52|0.4557
09:10:53|0.456
09:10:54|0.456
09:10:55|0.456
09:10:56|0.456
09:10:57|0.456
09:10:58|0.456
09:10:59|0.456
09:11:00|0.456
09:11:01|0.456
09:11:02|0.456
09:11:04|0.4554
09:11:05|0.4554
09:11:06|0.4554
09:11:07|0.4556
09:11:08|0.4556
09:11:09|0.4556
09:11:10|0.4556
09:11:12|0.4559
09:11:13|0.4559
09:11:14|0.4559
09:11:15|0.4559
09:11:16|0.4559
09:11:16|0.4559
09:11:18|0.4559
09:11:19|0.4559
09:11:20|0.4561
09:11:20|0.4561
09:11:21|0.4561
09:11:23|0.4561
09:11:24|0.4557
09:11:25|0.4557
09:11:26|0.4557
09:11:27|0.4557
09:11:28|0.4557
09:11:29|0.4557
09:11:30|0.4556
09:11:31|0.4556
09:11:32|0.4556
09:11:32|0.4556
09:11:34|0.4558
09:11:35|0.4558
09:11:36|0.4558
09:11:37|0.4558
09:11:38|0.4556
09:11:39|0.4556
09:11:40|0.4556
09:11:42|0.4556
09:11:42|0.4556
09:11:43|0.4556
09:11:44|0.4556
09:11:45|0.4556
09:11:46|0.4556
09:11:47|0.4561
09:11:48|0.4561
09:11:49|0.4561
09:11:51|0.4561
09:11:51|0.4561
09:11:52|0.4561
09:11:53|0.4561
09:11:54|0.4555
09:11:55|0.4555
09:11:56|0.4555
09:11:57|0.4555
09:11:58|0.4555
09:11:59|0.4556
09:12:00|0.4556
09:12:01|0.4553
09:12:02|0.4553
09:12:03|0.4553
09:12:04|0.4553
09:12:05|0.4553
09:12:06|0.4553
09:12:07|0.4553
09:12:08|0.4553
09:12:09|0.4553
09:12:11|0.4553
09:12:12|0.4554
09:12:14|0.4554
09:12:16|0.4554
09:12:17|0.4556
09:12:18|0.4556
09:12:18|0.4556
09:12:21|0.4556
09:12:21|0.456
09:12:22|0.456
09:12:23|0.456
09:12:25|0.456
09:12:26|0.456
09:12:26|0.4562
09:12:27|0.4562
09:12:28|0.4562
09:12:30|0.4562
09:12:31|0.4562
09:12:32|0.4558
09:12:32|0.4557
09:12:34|0.4557
09:12:35|0.4557
09:12:35|0.4554
09:12:36|0.4554
09:12:37|0.4554
09:12:39|0.4554
09:12:40|0.4557
09:12:41|0.4557
09:12:42|0.4557
09:12:43|0.4557
09:12:44|0.4557
09:12:45|0.4557
09:12:46|0.4557
09:12:47|0.4557
09:12:48|0.4557
09:12:49|0.4557
09:12:50|0.4561
09:12:51|0.4561
09:12:52|0.4559
09:12:53|0.4559
09:12:54|0.4559
09:12:55|0.4559
09:12:56|0.4558
09:12:57|0.4558
09:12:58|0.4558
09:12:59|0.4558
09:13:00|0.4558
09:13:01|0.4559
09:13:02|0.4559
09:13:04|0.4559
09:13:05|0.4559
09:13:06|0.4559
09:13:07|0.4559
09:13:08|0.4559
09:13:09|0.4559
09:13:10|0.4559
09:13:11|0.4558
09:13:12|0.4558
09:13:13|0.456
09:13:15|0.456
09:13:15|0.456
09:13:17|0.456
09:13:18|0.4557
09:13:19|0.4557
09:13:21|0.4561
09:13:21|0.4559
09:13:22|0.4559
09:13:23|0.4559
09:13:24|0.4559
09:13:25|0.4559
09:13:26|0.4559
09:13:27|0.4559
09:13:28|0.4559
09:13:29|0.4559
09:13:30|0.4561
09:13:31|0.4561
09:13:32|0.4561
09:13:33|0.4557
09:13:35|0.4557
09:13:35|0.4557
09:13:36|0.4557
09:13:37|0.4557
09:13:38|0.4557
09:13:39|0.4557
09:13:40|0.4557
09:13:41|0.4557
09:13:42|0.4557
09:13:43|0.4557
09:13:44|0.4557
09:13:45|0.4557
09:13:46|0.4557
09:13:47|0.4557
09:13:48|0.4557
09:13:49|0.4557
09:13:50|0.4559
09:13:52|0.4557
09:13:52|0.4557
09:13:53|0.4557
09:13:54|0.4557
09:13:55|0.4557
09:13:56|0.4557
09:13:57|0.4556
09:13:58|0.4556
09:13:59|0.4556
09:14:00|0.4556
09:14:01|0.4556
09:14:02|0.4556
09:14:03|0.4559
09:14:04|0.4556
09:14:06|0.4559
09:14:06|0.4559
09:14:07|0.4559
09:14:08|0.4559
09:14:09|0.4559
09:14:11|0.4559
09:14:11|0.4559
09:14:12|0.4559
09:14:14|0.4559
09:14:16|0.4559
09:14:17|0.4559
09:14:18|0.4562
09:14:19|0.4562
09:14:20|0.4562
09:14:21|0.4562
09:14:22|0.4562
09:14:23|0.4562
09:14:24|0.4562
09:14:25|0.4562
09:14:25|0.4562
09:14:27|0.4558
09:14:28|0.4558
09:14:30|0.4562
09:14:30|0.4562
09:14:32|0.4562
09:14:32|0.4557
09:14:34|0.4557
09:14:35|0.4557
09:14:36|0.456
09:14:36|0.456
09:14:37|0.456
09:14:39|0.456
09:14:39|0.456
09:14:40|0.456
09:14:42|0.456
09:14:42|0.456
09:14:44|0.456
09:14:44|0.456
09:14:45|0.456
09:14:46|0.4556
09:14:47|0.4556
09:14:49|0.4556
09:14:50|0.4556
09:14:51|0.4556
09:14:51|0.4556
09:14:52|0.4556
09:14:54|0.4556
09:14:55|0.4561
09:14:55|0.4561
09:14:56|0.4562
09:14:57|0.4562
09:14:58|0.456
09:14:59|0.4568
09:15:01|0.4568
09:15:01|0.4568
09:15:02|0.4564
09:15:03|0.4568
09:15:04|0.4568
09:15:06|0.4568
09:15:07|0.4568
09:15:07|0.4568
09:15:08|0.4568
09:15:09|0.4572
09:15:11|0.4572
09:15:11|0.4572
09:15:12|0.4568
09:15:13|0.4568
09:15:16|0.4574
09:15:17|0.4578
09:15:18|0.4578
09:15:18|0.4576
09:15:21|0.4576
09:15:22|0.4578
09:15:23|0.4578
09:15:24|0.4578
09:15:25|0.4578
09:15:25|0.4577
09:15:27|0.4577
09:15:28|0.4577
09:15:29|0.4578
09:15:30|0.4578
09:15:31|0.4578
09:15:32|0.4578
09:15:34|0.4578
09:15:35|0.4577
09:15:36|0.4577
09:15:36|0.4577
09:15:38|0.4578
09:15:38|0.4578
09:15:40|0.4578
09:15:40|0.4578
09:15:42|0.4578
09:15:43|0.4578
09:15:44|0.4578
09:15:45|0.4578
09:15:46|0.4578
09:15:47|0.4578
09:15:48|0.4578
09:15:48|0.4577
09:15:50|0.4584
09:15:51|0.4586
09:15:52|0.4579
09:15:52|0.4579
09:15:53|0.4579
09:15:55|0.4579
09:15:56|0.4579
09:15:57|0.4579
09:15:58|0.4579
09:15:59|0.4584
09:16:00|0.458
09:16:00|0.4578
09:16:02|0.4578
09:16:03|0.4578
09:16:03|0.458
09:16:05|0.458
09:16:06|0.458
09:16:07|0.458
09:16:08|0.4584
09:16:09|0.458
09:16:10|0.458
09:16:10|0.458
09:16:12|0.458
09:16:12|0.458
09:16:13|0.4584
09:16:14|0.4584
09:16:17|0.4584
09:16:18|0.4582
09:16:19|0.4582
09:16:21|0.4581
09:16:22|0.4581
09:16:22|0.4581
09:16:23|0.4583
09:16:24|0.4583
09:16:26|0.4583
09:16:27|0.4582
09:16:28|0.4581
09:16:30|0.4583
09:16:31|0.4583
09:16:32|0.4583
09:16:35|0.4583
09:16:36|0.4582
09:16:37|0.4583
09:16:38|0.4581
09:16:39|0.4581
09:16:39|0.4585
09:16:41|0.4585
09:16:42|0.4585
09:16:43|0.4585
09:16:44|0.4585
09:16:45|0.4587
09:16:46|0.4585
09:16:46|0.4585
09:16:48|0.4585
09:16:49|0.4585
09:16:49|0.4585
09:16:51|0.4585
09:16:52|0.4585
09:16:53|0.4587
09:16:54|0.4587
09:16:55|0.4587
09:16:55|0.4587
09:16:57|0.4587
09:16:57|0.4587
09:16:59|0.459
09:17:00|0.4591
09:17:00|0.4591
09:17:02|0.4591
09:17:03|0.4598
09:17:04|0.4598
09:17:05|0.4598
09:17:06|0.4598
09:17:07|0.4598
09:17:08|0.4597
09:17:09|0.4598
09:17:10|0.4592
09:17:10|0.4592
09:17:13|0.4592
09:17:14|0.4592
09:17:14|0.4592
09:17:15|0.4592
09:17:16|0.4597
09:17:18|0.4597
09:17:19|0.4596
09:17:20|0.4596
09:17:21|0.4589
09:17:22|0.4589
09:17:23|0.4589
09:17:25|0.4599
09:17:26|0.4598
09:17:27|0.4598
09:17:28|0.4598
09:17:28|0.4599
09:17:30|0.4607
09:17:31|0.4607
09:17:32|0.4607
09:17:33|0.4594
09:17:34|0.4589
09:17:35|0.4589
09:17:36|0.4589
09:17:37|0.4589
09:17:38|0.4589
09:17:39|0.459
09:17:40|0.4589
09:17:41|0.4589
09:17:42|0.4589
09:17:43|0.4586
09:17:44|0.4599
09:17:45|0.4599
09:17:46|0.4599
09:17:47|0.4599
09:17:48|0.4601
09:17:49|0.4601
09:17:50|0.4601
09:17:51|0.4601
09:17:52|0.4601
09:17:53|0.4594
09:17:54|0.4604
09:17:55|0.4604
09:17:56|0.4604
09:17:57|0.4604
09:17:58|0.4604
09:17:59|0.461
09:18:00|0.461
09:18:01|0.461
09:18:02|0.4612
09:18:03|0.4612
09:18:04|0.4609
09:18:05|0.4609
09:18:06|0.4609
09:18:07|0.4609
09:18:08|0.4609
09:18:09|0.4609
09:18:10|0.4609
09:18:11|0.4609
09:18:12|0.4609
09:18:13|0.4609
09:18:14|0.4609
09:18:15|0.4609
09:18:16|0.4607
09:18:17|0.4607
09:18:19|0.4605
09:18:21|0.4609
09:18:22|0.4609
09:18:23|0.4609
09:18:23|0.4609
09:18:24|0.4609
09:18:26|0.4606
09:18:27|0.4606
09:18:28|0.4606
09:18:29|0.4606
09:18:30|0.4606
09:18:31|0.4611
09:18:32|0.4611
09:18:33|0.4611
09:18:34|0.4614
09:18:35|0.4618
09:18:36|0.4618
09:18:37|0.4619
09:18:38|0.4621
09:18:39|0.4621
09:18:40|0.4621
09:18:41|0.4622
09:18:43|0.4622
09:18:44|0.4622
09:18:45|0.4622
09:18:46|0.4618
09:18:48|0.4623
09:18:48|0.463
09:18:49|0.463
09:18:51|0.463
09:18:52|0.463
09:18:53|0.463
09:18:54|0.463
09:18:54|0.4624
09:18:56|0.4624
09:18:57|0.4624
09:18:58|0.4624
09:18:59|0.4624
09:18:59|0.4624
09:19:00|0.4624
09:19:02|0.4624
09:19:03|0.4624
09:19:03|0.4624
09:19:05|0.4631
09:19:06|0.4631
09:19:07|0.4631
09:19:08|0.4631
09:19:09|0.4631
09:19:10|0.4631
09:19:11|0.4631
09:19:12|0.4631
09:19:13|0.4631
09:19:14|0.4623
09:19:15|0.4623
09:19:16|0.4624
09:19:17|0.4624
09:19:18|0.4615
09:19:19|0.4615
09:19:21|0.4615
09:19:23|0.4615
09:19:23|0.4615
09:19:25|0.4615
09:19:25|0.461
09:19:27|0.461
09:19:27|0.461
09:19:29|0.461
09:19:29|0.461
09:19:31|0.461
09:19:32|0.461
09:19:33|0.461
09:19:34|0.461
09:19:35|0.461
09:19:35|0.461
09:19:37|0.461
09:19:37|0.461
09:19:39|0.461
09:19:39|0.4623
09:19:40|0.4623
09:19:41|0.4623
09:19:42|0.4623
09:19:44|0.4623
09:19:44|0.463
09:19:45|0.463
09:19:46|0.463
09:19:47|0.463
09:19:49|0.463
09:19:50|0.463
09:19:51|0.463
09:19:51|0.4626
09:19:53|0.4626
09:19:53|0.4626
09:19:54|0.4626
09:19:55|0.4631
09:19:57|0.4631
09:19:58|0.4631
09:19:58|0.4631
09:19:59|0.4631
09:20:00|0.4631
09:20:01|0.4631
09:20:03|0.4631
09:20:03|0.4631
09:20:05|0.4631
09:20:06|0.4631
09:20:06|0.4631
09:20:07|0.4631
09:20:08|0.4631
09:20:09|0.4637
09:20:10|0.4637
09:20:11|0.4632
09:20:12|0.4632
09:20:14|0.4632
09:20:14|0.4639
09:20:15|0.4634
09:20:16|0.464
09:20:17|0.464
09:20:18|0.464
09:20:21|0.464
09:20:22|0.464
09:20:24|0.464
09:20:24|0.464
09:20:25|0.464
09:20:26|0.464
09:20:27|0.464
09:20:28|0.464
09:20:29|0.4634
09:20:30|0.4634
09:20:31|0.4634
09:20:32|0.4634
09:20:33|0.4634
09:20:34|0.464
09:20:35|0.464
09:20:36|0.4643
09:20:37|0.4644
09:20:38|0.4646
09:20:39|0.4646
09:20:40|0.4646
09:20:41|0.4642
09:20:42|0.4642
09:20:43|0.4642
09:20:44|0.4632
09:20:45|0.4642
09:20:46|0.4642
09:20:47|0.4642
09:20:49|0.4642
09:20:50|0.4633
09:20:51|0.4633
09:20:52|0.4633
09:20:53|0.4633
09:20:55|0.4641
09:20:55|0.4641
09:20:57|0.4641
09:20:58|0.4641
09:20:59|0.4641
09:20:59|0.4641
09:21:00|0.4641
09:21:01|0.4641
09:21:02|0.4639
09:21:03|0.4627
09:21:04|0.463
09:21:05|0.463
09:21:07|0.4633
09:21:07|0.4627
09:21:09|0.4627
09:21:10|0.4627
09:21:10|0.4627
09:21:12|0.4627
09:21:13|0.4627
09:21:13|0.4627
09:21:14|0.4627
09:21:15|0.4627
09:21:16|0.4627
09:21:17|0.4627
09:21:19|0.4627
09:21:19|0.4627
09:21:21|0.4627
09:21:22|0.4627
09:21:24|0.4627
09:21:25|0.4627
09:21:26|0.4627
09:21:27|0.4627
09:21:28|0.4627
09:21:29|0.4627
09:21:30|0.4627
09:21:32|0.4627
09:21:33|0.4627
09:21:34|0.4627
09:21:35|0.4627
09:21:36|0.4627
09:21:36|0.4627
09:21:38|0.4627
09:21:39|0.4627
09:21:40|0.4627
09:21:40|0.4627
09:21:42|0.4627
09:21:43|0.4627
09:21:45|0.4627
09:21:46|0.4634
09:21:47|0.4634
09:21:48|0.4634
09:21:50|0.4634
09:21:51|0.4637
09:21:52|0.4645
09:21:52|0.4645
09:21:53|0.4645
09:21:54|0.4645
09:21:56|0.4645
09:21:57|0.4645
09:21:58|0.4645
09:21:58|0.4645
09:22:00|0.4654
09:22:01|0.4654
09:22:01|0.4654
09:22:03|0.4653
09:22:03|0.4654
09:22:05|0.4653
09:22:05|0.4649
09:22:07|0.4649
09:22:07|0.4649
09:22:09|0.4649
09:22:09|0.4649
09:22:10|0.4649
09:22:11|0.4649
09:22:12|0.4649
09:22:13|0.4649
09:22:16|0.4654
09:22:16|0.4654
09:22:17|0.4654
09:22:18|0.4654
09:22:19|0.4654
09:22:20|0.4654
09:22:22|0.4654
09:22:24|0.4654
09:22:26|0.465
09:22:26|0.465
09:22:28|0.4647
09:22:28|0.4645
09:22:29|0.4645
09:22:30|0.4645
09:22:32|0.4645
09:22:33|0.4645
09:22:34|0.4645
09:22:35|0.4641
09:22:35|0.4641
09:22:37|0.4641
09:22:38|0.4641
09:22:39|0.4641
09:22:40|0.4641
09:22:41|0.4641
09:22:42|0.4641
09:22:43|0.4641
09:22:44|0.4641
09:22:45|0.4648
09:22:45|0.4642
09:22:47|0.4642
09:22:47|0.466
09:22:49|0.466
09:22:50|0.466
09:22:51|0.4653
09:22:52|0.4653
09:22:53|0.4653
09:22:54|0.4653
09:22:55|0.4653
09:22:56|0.4657
09:22:57|0.4657
09:22:58|0.4657
09:22:59|0.4657
09:23:00|0.4657
09:23:01|0.4657
09:23:02|0.4657
09:23:03|0.4657
09:23:04|0.4657
09:23:05|0.4657
09:23:06|0.4657
09:23:07|0.4657
09:23:08|0.4657
09:23:09|0.4656
09:23:10|0.4656
09:23:11|0.4656
09:23:12|0.4656
09:23:13|0.4656
09:23:14|0.4656
09:23:15|0.4656
09:23:17|0.4656
09:23:17|0.4656
09:23:18|0.4661
09:23:19|0.4655
09:23:20|0.4655
09:23:22|0.4655
09:23:23|0.4654
09:23:24|0.4654
09:23:26|0.4654
09:23:27|0.4654
09:23:27|0.4654
09:23:28|0.4653
09:23:30|0.4645
09:23:30|0.4645
09:23:32|0.4645
09:23:33|0.4645
09:23:34|0.4658
09:23:35|0.4649
09:23:36|0.4649
09:23:37|0.4664
09:23:38|0.465
09:23:39|0.465
09:23:40|0.465
09:23:41|0.465
09:23:42|0.465
09:23:43|0.465
09:23:44|0.4666
09:23:45|0.4666
09:23:46|0.4666
09:23:47|0.4666
09:23:48|0.4666
09:23:49|0.4666
09:23:50|0.4666
09:23:51|0.4666
09:23:52|0.4666
09:23:54|0.4666
09:23:55|0.4666
09:23:55|0.4666
09:23:56|0.4666
09:23:58|0.4667
09:23:59|0.4667
09:24:00|0.4661
09:24:01|0.4661
09:24:02|0.4661
09:24:03|0.4667
09:24:04|0.4667
09:24:05|0.4667
09:24:06|0.4667
09:24:07|0.4667
09:24:08|0.4667
09:24:09|0.4667
09:24:10|0.4667
09:24:11|0.4667
09:24:12|0.4661
09:24:13|0.4661
09:24:14|0.4661
09:24:15|0.4661
09:24:16|0.4661
09:24:17|0.4661
09:24:18|0.4661
09:24:19|0.4661
09:24:20|0.4667
09:24:21|0.4667
09:24:22|0.4667
09:24:23|0.4667
09:24:25|0.4667
09:24:25|0.4665
09:24:26|0.4665
09:24:28|0.4665
09:24:30|0.4665
09:24:30|0.4665
09:24:31|0.4665
09:24:32|0.4665
09:24:33|0.4665
09:24:35|0.4665
09:24:36|0.4665
09:24:37|0.4665
09:24:38|0.4665
09:24:39|0.4665
09:24:40|0.4665
09:24:41|0.4665
09:24:42|0.4665
09:24:43|0.4665
09:24:44|0.4665
09:24:45|0.4665
09:24:46|0.4665
09:24:47|0.4665
09:24:48|0.4664
09:24:49|0.4664
09:24:50|0.4665
09:24:51|0.4665
09:24:52|0.4665
09:24:53|0.4665
09:24:55|0.4665
09:24:56|0.4665
09:24:57|0.4665
09:24:58|0.4665
09:24:59|0.4665
09:24:59|0.4665
09:25:00|0.4665
09:25:02|0.4662
09:25:03|0.4662
09:25:04|0.4665
09:25:04|0.4665
09:25:06|0.4658
09:25:07|0.4658
09:25:08|0.4665
09:25:09|0.4665
09:25:10|0.4665
09:25:11|0.4658
09:25:12|0.4658
09:25:13|0.4658
09:25:13|0.4658
09:25:15|0.4658
09:25:16|0.4658
09:25:17|0.4658
09:25:18|0.4658
09:25:18|0.4658
09:25:20|0.4658
09:25:21|0.4658
09:25:22|0.4658
09:25:23|0.4658
09:25:25|0.4658
09:25:26|0.4658
09:25:28|0.4658
09:25:29|0.4658
09:25:31|0.4658
09:25:32|0.4658
09:25:33|0.4658
09:25:34|0.4658
09:25:35|0.4658
09:25:36|0.4658
09:25:38|0.4658
09:25:39|0.4658
09:25:41|0.4658
09:25:42|0.4658
09:25:43|0.4658
09:25:44|0.4658
09:25:44|0.4658
09:25:45|0.4658
09:25:46|0.4658
09:25:47|0.4658
09:25:49|0.4658
09:25:49|0.4658
09:25:50|0.4659
09:25:52|0.4659
09:25:54|0.4658
09:25:54|0.4658
09:25:55|0.4658
09:25:56|0.4658
09:25:57|0.4658
09:25:59|0.4658
09:26:00|0.4658
09:26:01|0.4658
09:26:02|0.4658
09:26:03|0.4658
09:26:04|0.4658
09:26:05|0.4658
09:26:06|0.4658
09:26:07|0.4658
09:26:08|0.4658
09:26:09|0.4658
09:26:10|0.4658
09:26:11|0.4658
09:26:12|0.4658
09:26:13|0.4658
09:26:14|0.4658
09:26:15|0.4658
09:26:16|0.4658
09:26:17|0.4658
09:26:18|0.4658
09:26:19|0.4664
09:26:20|0.4664
09:26:21|0.4664
09:26:22|0.4664
09:26:23|0.4664
09:26:24|0.4664
09:26:26|0.4664
09:26:27|0.4664
09:26:29|0.4664
09:26:29|0.4664
09:26:31|0.4664
09:26:32|0.4664
09:26:33|0.4664
09:26:35|0.4664
09:26:35|0.4664
09:26:36|0.4664
09:26:37|0.4664
09:26:38|0.4664
09:26:39|0.4664
09:26:40|0.4664
09:26:42|0.4664
09:26:42|0.4664
09:26:43|0.4664
09:26:44|0.4664
09:26:45|0.4664
09:26:46|0.4664
09:26:47|0.4664
09:26:48|0.4664
09:26:49|0.4664
09:26:50|0.4664
09:26:51|0.4661
09:26:52|0.4661
09:26:53|0.4664
09:26:54|0.4664
09:26:55|0.4664
09:26:56|0.4662
09:26:57|0.4661
09:26:58|0.4661
09:26:59|0.4661
09:27:00|0.4661
09:27:01|0.4661
09:27:02|0.4664
09:27:03|0.4664
09:27:04|0.4664
09:27:05|0.4664
09:27:07|0.4664
09:27:07|0.4665
09:27:08|0.4665
09:27:09|0.4665
09:27:10|0.4665
09:27:11|0.4665
09:27:12|0.4665
09:27:13|0.4669
09:27:14|0.4669
09:27:15|0.4669
09:27:16|0.4669
09:27:17|0.4669
09:27:18|0.4669
09:27:19|0.4669
09:27:20|0.4669
09:27:21|0.4669
09:27:22|0.4669
09:27:23|0.4669
09:27:24|0.4669
09:27:26|0.4669
09:27:27|0.4669
09:27:28|0.4669
09:27:30|0.4669
09:27:31|0.4664
09:27:32|0.4664
09:27:34|0.4664
09:27:34|0.4662
09:27:36|0.4661
09:27:37|0.466
09:27:37|0.466
09:27:39|0.4666
09:27:40|0.4666
09:27:41|0.4656
09:27:42|0.4656
09:27:43|0.4656
09:27:44|0.4656
09:27:45|0.4664
09:27:46|0.467
09:27:47|0.467
09:27:48|0.467
09:27:49|0.467
09:27:50|0.467
09:27:51|0.467
09:27:52|0.467
09:27:53|0.467
09:27:54|0.467
09:27:55|0.467
09:27:56|0.467
09:27:57|0.467
09:27:58|0.467
09:27:59|0.467
09:28:00|0.4661
09:28:01|0.4661
09:28:03|0.4661
09:28:03|0.4661
09:28:04|0.4661
09:28:05|0.4661
09:28:06|0.466
09:28:07|0.466
09:28:08|0.466
09:28:09|0.4661
09:28:10|0.466
09:28:11|0.466
09:28:12|0.466
09:28:13|0.466
09:28:14|0.466
09:28:15|0.466
09:28:16|0.466
09:28:17|0.4658
09:28:18|0.466
09:28:19|0.466
09:28:20|0.466
09:28:21|0.466
09:28:22|0.466
09:28:23|0.466
09:28:24|0.466
09:28:25|0.466
09:28:27|0.466
09:28:29|0.466
09:28:30|0.466
09:28:32|0.466
09:28:32|0.466
09:28:33|0.466
09:28:35|0.466
09:28:36|0.466
09:28:38|0.466
09:28:39|0.4663
09:28:40|0.4663
09:28:41|0.4663
09:28:42|0.4663
09:28:43|0.4663
09:28:44|0.4663
09:28:45|0.4658
09:28:46|0.4658
09:28:47|0.4658
09:28:48|0.4658
09:28:49|0.4658
09:28:50|0.4658
09:28:51|0.4658
09:28:52|0.4658
09:28:53|0.4658
09:28:54|0.4658
09:28:55|0.4658
09:28:56|0.4658
09:28:57|0.4658
09:28:58|0.4658
09:28:59|0.4658
09:29:00|0.4658
09:29:01|0.4658
09:29:02|0.4658
09:29:03|0.4661
09:29:04|0.4661
09:29:05|0.4661
09:29:06|0.4661
09:29:07|0.4661
09:29:08|0.4661
09:29:09|0.4661
09:29:10|0.4661
09:29:11|0.4662
09:29:12|0.4662
09:29:13|0.4662
09:29:14|0.4662
09:29:15|0.4667
09:29:16|0.4667
09:29:17|0.4662
09:29:18|0.4668
09:29:19|0.4668
09:29:20|0.4668
09:29:21|0.4668
09:29:22|0.4656
09:29:23|0.4646
09:29:24|0.4646
09:29:25|0.4646
09:29:26|0.4646
09:29:27|0.4646
09:29:29|0.4646
09:29:30|0.4646
09:29:30|0.4646
09:29:32|0.4656
09:29:33|0.4656
09:29:35|0.4656
09:29:36|0.4656
09:29:37|0.4656
09:29:39|0.4656
09:29:41|0.4656
09:29:41|0.4656
09:29:42|0.4656
09:29:43|0.4656
09:29:44|0.4656
09:29:45|0.4656
09:29:46|0.4656
09:29:47|0.4656
09:29:48|0.4656
09:29:50|0.4656
09:29:50|0.4656
09:29:51|0.4656
09:29:53|0.4656
09:29:53|0.4656
09:29:55|0.4656
09:29:55|0.4656
09:29:56|0.4656
09:29:57|0.4656
09:29:58|0.4656
09:29:59|0.4656
09:30:00|0.4656
09:30:01|0.4656
09:30:02|0.4656
09:30:04|0.4663
09:30:04|0.4652
09:30:05|0.4655
09:30:06|0.4655
09:30:08|0.4655
09:30:08|0.4655
09:30:09|0.4655
09:30:10|0.4655
09:30:11|0.4655
09:30:12|0.4654
09:30:13|0.4654
09:30:14|0.4654
09:30:15|0.4654
09:30:16|0.4654
09:30:17|0.4654
09:30:18|0.4654
09:30:19|0.4654
09:30:20|0.4654
09:30:21|0.4654
09:30:22|0.4654
09:30:23|0.4654
09:30:24|0.4654
09:30:25|0.4654
09:30:26|0.4654
09:30:27|0.4654
09:30:29|0.4654
09:30:30|0.4654
09:30:31|0.4654
09:30:32|0.4654
09:30:34|0.4654
09:30:35|0.4654
09:30:35|0.4654
09:30:37|0.4663
09:30:38|0.4663
09:30:39|0.4663
09:30:40|0.4663
09:30:41|0.4663
09:30:42|0.4663
09:30:43|0.4663
09:30:44|0.4663
09:30:46|0.4663
09:30:47|0.4663
09:30:47|0.4663
09:30:48|0.4663
09:30:49|0.4663
09:30:51|0.4663
09:30:51|0.4663
09:30:52|0.4663
09:30:53|0.4663
09:30:54|0.4663
09:30:55|0.4663
09:30:56|0.4663
09:30:58|0.4663
09:30:58|0.4654
09:31:00|0.4654
09:31:01|0.4654
09:31:02|0.4654
09:31:03|0.4654
09:31:04|0.4654
09:31:05|0.4654
09:31:06|0.4654
09:31:07|0.4654
09:31:08|0.4654
09:31:09|0.4654
09:31:10|0.4654
09:31:11|0.4654
09:31:12|0.4654
09:31:13|0.4654
09:31:14|0.4654
09:31:15|0.4654
09:31:16|0.4664
09:31:17|0.4664
09:31:18|0.4664
09:31:19|0.4664
09:31:20|0.4664
09:31:21|0.4664
09:31:22|0.4664
09:31:23|0.4664
09:31:24|0.4664
09:31:25|0.4664
09:31:26|0.4664
09:31:28|0.4664
09:31:28|0.4664
09:31:31|0.4664
09:31:32|0.4664
09:31:33|0.4664
09:31:34|0.4664
09:31:35|0.4664
09:31:36|0.4664
09:31:37|0.4664
09:31:38|0.4664
09:31:39|0.4664
09:31:41|0.4664
09:31:42|0.4664
09:31:43|0.4664
09:31:44|0.4664
09:31:45|0.4664
09:31:47|0.4667
09:31:47|0.4667
09:31:48|0.4671
09:31:49|0.4671
09:31:50|0.4666
09:31:51|0.4666
09:31:52|0.4666
09:31:53|0.4666
09:31:55|0.4666
09:31:55|0.4666
09:31:56|0.4666
09:31:58|0.4664
09:31:59|0.4664
09:31:59|0.4664
09:32:01|0.4664
09:32:01|0.4664
09:32:03|0.4664
09:32:04|0.4664
09:32:05|0.4664
09:32:06|0.4664
09:32:07|0.4664
09:32:08|0.4664
09:32:09|0.4664
09:32:10|0.4664
09:32:11|0.4664
09:32:12|0.4664
09:32:13|0.4665
09:32:14|0.4665
09:32:15|0.4667
09:32:16|0.4667
09:32:17|0.4667
09:32:18|0.4667
09:32:19|0.4667
09:32:20|0.4667
09:32:21|0.4662
09:32:22|0.4662
09:32:23|0.4662
09:32:24|0.4662
09:32:25|0.4662
09:32:26|0.4662
09:32:27|0.4662
09:32:28|0.4662
09:32:29|0.4662
09:32:31|0.4662
09:32:33|0.4659
09:32:34|0.4659
09:32:36|0.4659
09:32:37|0.4659
09:32:38|0.4659
09:32:39|0.4659
09:32:39|0.4659
09:32:41|0.4659
09:32:42|0.4659
09:32:44|0.4659
09:32:44|0.4659
09:32:45|0.4659
09:32:46|0.4659
09:32:47|0.466
09:32:48|0.466
09:32:49|0.466
09:32:51|0.466
09:32:51|0.466
09:32:52|0.466
09:32:53|0.466
09:32:54|0.466
09:32:55|0.466
09:32:56|0.466
09:32:57|0.466
09:32:58|0.466
09:32:59|0.466
09:33:00|0.466
09:33:01|0.466
09:33:02|0.466
09:33:03|0.466
09:33:04|0.466
09:33:05|0.466
09:33:06|0.466
09:33:07|0.466
09:33:08|0.466
09:33:09|0.466
09:33:10|0.4658
09:33:11|0.4658
09:33:12|0.4658
09:33:13|0.4658
09:33:14|0.4658
09:33:15|0.4658
09:33:16|0.4658
09:33:17|0.4658
09:33:18|0.4658
09:33:19|0.4658
09:33:20|0.4658
09:33:21|0.466
09:33:22|0.466
09:33:23|0.466
09:33:24|0.466
09:33:25|0.466
09:33:26|0.466
09:33:27|0.466
09:33:28|0.466
09:33:29|0.466
09:33:30|0.466
09:33:32|0.466
09:33:34|0.466
09:33:35|0.466
09:33:37|0.466
09:33:38|0.466
09:33:39|0.466
09:33:40|0.466
09:33:42|0.466
09:33:43|0.4658
09:33:44|0.4658
09:33:45|0.4658
09:33:46|0.466
09:33:47|0.466
09:33:48|0.466
09:33:49|0.466
09:33:50|0.466
09:33:51|0.466
09:33:52|0.466
09:33:53|0.466
09:33:54|0.466
09:33:55|0.4672
09:33:56|0.4672
09:33:57|0.466
09:33:58|0.466
09:33:59|0.466
09:34:00|0.466
09:34:01|0.466
09:34:01|0.466
09:34:02|0.4666
09:34:04|0.4666
09:34:05|0.4666
09:34:06|0.4666
09:34:07|0.4666
09:34:07|0.4666
09:34:09|0.4666
09:34:09|0.4665
09:34:11|0.4665
09:34:12|0.4665
09:34:13|0.4664
09:34:14|0.4664
09:34:15|0.4664
09:34:15|0.4664
09:34:16|0.4664
09:34:18|0.4664
09:34:19|0.4664
09:34:19|0.4664
09:34:20|0.4664
09:34:22|0.4664
09:34:23|0.4664
09:34:25|0.4664
09:34:25|0.4664
09:34:26|0.4664
09:34:27|0.4664
09:34:28|0.4664
09:34:29|0.4664
09:34:30|0.4664
09:34:31|0.4664
09:34:33|0.4664
09:34:35|0.4664
09:34:35|0.4664
09:34:37|0.4664
09:34:37|0.4664
09:34:39|0.4666
09:34:40|0.4666
09:34:42|0.4666
09:34:43|0.4666
09:34:44|0.4666
09:34:44|0.4666
09:34:46|0.4666
09:34:46|0.4666
09:34:48|0.4666
09:34:49|0.4666
09:34:50|0.4666
09:34:51|0.4666
09:34:52|0.4666
09:34:52|0.4666
09:34:54|0.4666
09:34:55|0.4666
09:34:55|0.4666
09:34:57|0.4666
09:34:59|0.4666
09:35:00|0.4666
09:35:01|0.4666
09:35:02|0.4666
09:35:03|0.4666
09:35:04|0.4666
09:35:05|0.4666
09:35:06|0.4666
09:35:07|0.4666
09:35:08|0.4666
09:35:09|0.467
09:35:10|0.4666
09:35:11|0.4678
09:35:12|0.4678
09:35:13|0.4678
09:35:15|0.4678
09:35:15|0.4678
09:35:17|0.4678
09:35:18|0.4669
09:35:19|0.4669
09:35:19|0.4669
09:35:21|0.4669
09:35:21|0.4668
09:35:23|0.4668
09:35:24|0.4668
09:35:25|0.4668
09:35:25|0.4668
09:35:27|0.4668
09:35:28|0.4668
09:35:29|0.4668
09:35:29|0.4667
09:35:31|0.4667
09:35:32|0.4667
09:35:32|0.4667
09:35:34|0.4667
09:35:36|0.4667
09:35:36|0.4667
09:35:37|0.4667
09:35:38|0.4667
09:35:39|0.4667
09:35:40|0.4667
09:35:42|0.4667
09:35:43|0.4667
09:35:43|0.4667
09:35:44|0.4667
09:35:45|0.4667
09:35:46|0.4667
09:35:47|0.4667
09:35:49|0.4667
09:35:50|0.4666
09:35:51|0.4666
09:35:51|0.4666
09:35:52|0.4666
09:35:54|0.4666
09:35:55|0.4666
09:35:57|0.4666
09:35:57|0.4666
09:35:59|0.4666
09:35:59|0.4666
09:36:00|0.4666
09:36:02|0.4666
09:36:04|0.4666
09:36:05|0.4666
09:36:06|0.4666
09:36:07|0.4666
09:36:08|0.4666
09:36:09|0.4666
09:36:10|0.4666
09:36:11|0.4666
09:36:12|0.4666
09:36:14|0.4666
09:36:14|0.4666
09:36:15|0.4666
09:36:16|0.4666
09:36:18|0.4666
09:36:18|0.4666
09:36:20|0.4666
09:36:20|0.4666
09:36:22|0.4666
09:36:22|0.4666
09:36:23|0.4666
09:36:25|0.4667
09:36:25|0.4667
09:36:26|0.4667
09:36:27|0.4667
09:36:28|0.4667
09:36:29|0.4667
09:36:30|0.4667
09:36:32|0.4667
09:36:32|0.4667
09:36:33|0.4667
09:36:34|0.4667
09:36:36|0.4667
09:36:38|0.4667
09:36:38|0.4666
09:36:40|0.4667
09:36:40|0.4667
09:36:42|0.4667
09:36:43|0.4667
09:36:44|0.4667
09:36:45|0.4666
09:36:46|0.4666
09:36:47|0.4666
09:36:48|0.4666
09:36:49|0.4666
09:36:50|0.4666
09:36:52|0.4666
09:36:52|0.4666
09:36:53|0.4666
09:36:54|0.4666
09:36:55|0.4666
09:36:56|0.4666
09:36:57|0.4666
09:36:58|0.4666
09:36:59|0.4666
09:37:00|0.4666
09:37:02|0.4669
09:37:02|0.4668
09:37:03|0.4668
09:37:04|0.4668
09:37:06|0.4668
09:37:06|0.4668
09:37:08|0.4668
09:37:08|0.4668
09:37:09|0.4668
09:37:11|0.4668
09:37:11|0.4668
09:37:13|0.4668
09:37:14|0.4668
09:37:15|0.4668
09:37:16|0.4668
09:37:17|0.4668
09:37:18|0.4668
09:37:19|0.4668
09:37:20|0.4668
09:37:21|0.4668
09:37:22|0.4668
09:37:23|0.4668
09:37:24|0.4668
09:37:25|0.4668
09:37:26|0.4668
09:37:27|0.4668
09:37:28|0.4668
09:37:29|0.4668
09:37:30|0.4668
09:37:31|0.4668
09:37:33|0.4668
09:37:33|0.4666
09:37:34|0.4666
09:37:36|0.4666
09:37:38|0.4666
09:37:40|0.4668
09:37:40|0.4668
09:37:42|0.4666
09:37:43|0.4666
09:37:44|0.4666
09:37:45|0.4666
09:37:46|0.4666
09:37:47|0.4666
09:37:48|0.4666
09:37:49|0.4666
09:37:50|0.4666
09:37:52|0.467
09:37:53|0.467
09:37:54|0.467
09:37:55|0.4666
09:37:57|0.4666
09:37:57|0.4666
09:37:58|0.4666
09:37:59|0.4666
09:38:00|0.4666
09:38:01|0.4666
09:38:02|0.4666
09:38:03|0.4666
09:38:04|0.4666
09:38:05|0.4666
09:38:06|0.4666
09:38:08|0.4666
09:38:08|0.4666
09:38:10|0.4666
09:38:11|0.4666
09:38:12|0.4666
09:38:13|0.4666
09:38:14|0.4666
09:38:15|0.4666
09:38:16|0.4666
09:38:16|0.4666
09:38:17|0.4666
09:38:18|0.4666
09:38:20|0.4666
09:38:21|0.4666
09:38:22|0.4666
09:38:22|0.4666
09:38:23|0.4666
09:38:25|0.4666
09:38:26|0.4666
09:38:26|0.4666
09:38:27|0.4666
09:38:29|0.4666
09:38:30|0.4666
09:38:31|0.4666
09:38:32|0.4666
09:38:33|0.4666
09:38:34|0.4666
09:38:35|0.4666
09:38:36|0.4666
09:38:37|0.4666
09:38:38|0.4666
09:38:40|0.4666
09:38:42|0.4666
09:38:43|0.4671
09:38:44|0.4671
09:38:45|0.4671
09:38:46|0.4671
09:38:47|0.4667
09:38:48|0.4667
09:38:49|0.4667
09:38:50|0.4671
09:38:51|0.4666
09:38:52|0.4666
09:38:53|0.4666
09:38:54|0.4666
09:38:55|0.4664
09:38:56|0.4664
09:38:57|0.4664
09:38:58|0.4664
09:38:59|0.466
09:39:00|0.4662
09:39:01|0.4663
09:39:03|0.4663
09:39:03|0.4663
09:39:05|0.4663
09:39:06|0.4663
09:39:06|0.4663
09:39:08|0.4663
09:39:08|0.4672
09:39:10|0.4678
09:39:10|0.4678
09:39:11|0.4678
09:39:12|0.4678
09:39:13|0.4678
09:39:15|0.4673
09:39:16|0.4673
09:39:16|0.4669
09:39:18|0.4669
09:39:18|0.4669
09:39:19|0.4669
09:39:20|0.4669
09:39:22|0.4669
09:39:22|0.4669
09:39:23|0.4669
09:39:24|0.4669
09:39:25|0.4668
09:39:26|0.4667
09:39:27|0.4672
09:39:28|0.4672
09:39:29|0.4672
09:39:31|0.4672
09:39:31|0.4672
09:39:32|0.4672
09:39:34|0.4672
09:39:34|0.4683
09:39:35|0.4677
09:39:36|0.4677
09:39:38|0.4677
09:39:39|0.4678
09:39:40|0.4678
09:39:41|0.4678
09:39:42|0.4678
09:39:44|0.4674
09:39:45|0.4674
09:39:45|0.4674
09:39:47|0.4673
09:39:47|0.4673
09:39:49|0.4673
09:39:50|0.4673
09:39:51|0.4673
09:39:52|0.4673
09:39:53|0.4673
09:39:54|0.4672
09:39:55|0.4672
09:39:57|0.4672
09:39:57|0.4672
09:39:59|0.4672
09:40:01|0.4672
09:40:01|0.4672
09:40:03|0.4672
09:40:03|0.4672
09:40:04|0.4672
09:40:05|0.4672
09:40:06|0.4672
09:40:08|0.4672
09:40:09|0.467
09:40:10|0.467
09:40:11|0.467
09:40:12|0.467
09:40:13|0.467
09:40:14|0.467
09:40:16|0.467
09:40:17|0.467
09:40:18|0.467
09:40:19|0.4667
09:40:20|0.4667
09:40:20|0.4667
09:40:22|0.4667
09:40:22|0.4671
09:40:23|0.4671
09:40:25|0.4666
09:40:26|0.4666
09:40:26|0.4666
09:40:28|0.4666
09:40:29|0.4666
09:40:29|0.4666
09:40:30|0.4666
09:40:32|0.4666
09:40:32|0.4666
09:40:34|0.4666
09:40:34|0.4666
09:40:36|0.4666
09:40:36|0.4666
09:40:38|0.4666
09:40:38|0.4666
09:40:41|0.4666
09:40:42|0.4671
09:40:43|0.4669
09:40:44|0.4669
09:40:45|0.4665
09:40:46|0.4665
09:40:47|0.4669
09:40:48|0.4669
09:40:49|0.4669
09:40:50|0.4669
09:40:51|0.4674
09:40:52|0.4669
09:40:53|0.4669
09:40:54|0.4669
09:40:55|0.4669
09:40:57|0.4669
09:40:57|0.4669
09:40:59|0.4669
09:41:00|0.4669
09:41:00|0.4669
09:41:02|0.4669
09:41:02|0.4669
09:41:03|0.4669
09:41:05|0.4669
09:41:05|0.4669
09:41:06|0.4669
09:41:07|0.4669
09:41:08|0.4669
09:41:09|0.4669
09:41:10|0.4669
09:41:11|0.4669
09:41:12|0.4669
09:41:14|0.4669
09:41:14|0.4669
09:41:16|0.4669
09:41:16|0.4669
09:41:18|0.4668
09:41:19|0.4668
09:41:19|0.4667
09:41:21|0.4667
09:41:22|0.4667
09:41:22|0.4667
09:41:23|0.4667
09:41:24|0.4667
09:41:25|0.4667
09:41:27|0.4667
09:41:27|0.4669
09:41:29|0.4669
09:41:29|0.4669
09:41:30|0.4669
09:41:31|0.4669
09:41:32|0.4669
09:41:33|0.4669
09:41:34|0.4669
09:41:36|0.4669
09:41:36|0.4669
09:41:37|0.4669
09:41:39|0.4669
09:41:41|0.4669
09:41:42|0.4669
09:41:44|0.4669
09:41:45|0.4669
09:41:46|0.4669
09:41:49|0.4669
09:41:50|0.4667
09:41:51|0.4667
09:41:52|0.4667
09:41:54|0.4667
09:41:54|0.4667
09:41:55|0.4667
09:41:56|0.4667
09:41:57|0.4667
09:41:58|0.4667
09:41:59|0.4667
09:42:00|0.4673
09:42:01|0.4673
09:42:02|0.4673
09:42:03|0.4674
09:42:05|0.4674
09:42:05|0.4674
09:42:06|0.4674
09:42:07|0.4674
09:42:08|0.4674
09:42:09|0.4674
09:42:10|0.4674
09:42:11|0.4678
09:42:12|0.4678
09:42:14|0.4678
09:42:14|0.4678
09:42:16|0.4678
09:42:16|0.4678
09:42:17|0.4678
09:42:18|0.4678
09:42:19|0.4678
09:42:20|0.4678
09:42:21|0.4678
09:42:22|0.4678
09:42:23|0.4678
09:42:24|0.4672
09:42:25|0.4672
09:42:27|0.4672
09:42:28|0.4672
09:42:28|0.4672
09:42:29|0.4672
09:42:30|0.4672
09:42:32|0.4672
09:42:32|0.4672
09:42:34|0.4672
09:42:34|0.4672
09:42:36|0.4672
09:42:37|0.4672
09:42:37|0.4672
09:42:39|0.4672
09:42:39|0.4672
09:42:42|0.4672
09:42:42|0.4678
09:42:43|0.4678
09:42:44|0.4678
09:42:46|0.4678
09:42:47|0.4678
09:42:48|0.4678
09:42:49|0.4678
09:42:50|0.4678
09:42:51|0.4678
09:42:52|0.4678
09:42:53|0.4678
09:42:54|0.4678
09:42:55|0.4678
09:42:56|0.4678
09:42:57|0.4678
09:42:58|0.4678
09:42:59|0.4678
09:43:00|0.4678
09:43:01|0.467
09:43:02|0.467
09:43:03|0.467
09:43:04|0.467
09:43:05|0.467
09:43:06|0.467
09:43:07|0.467
09:43:08|0.467
09:43:09|0.467
09:43:10|0.4662
09:43:11|0.4662
09:43:12|0.4662
09:43:13|0.4662
09:43:14|0.4662
09:43:15|0.4662
09:43:16|0.4662
09:43:17|0.4662
09:43:18|0.4662
09:43:19|0.4662
09:43:20|0.4662
09:43:21|0.4662
09:43:22|0.4662
09:43:23|0.4662
09:43:24|0.4662
09:43:25|0.4662
09:43:26|0.4662
09:43:27|0.4662
09:43:28|0.4662
09:43:29|0.4662
09:43:30|0.4662
09:43:31|0.4662
09:43:32|0.4662
09:43:33|0.4662
09:43:34|0.4662
09:43:35|0.4662
09:43:36|0.4662
09:43:37|0.4661
09:43:38|0.4661
09:43:39|0.4661
09:43:40|0.4661
09:43:41|0.4661
09:43:43|0.4661
09:43:44|0.4661
09:43:45|0.4661
09:43:46|0.4661
09:43:47|0.4661
09:43:48|0.4661
09:43:49|0.4661
09:43:50|0.4661
09:43:51|0.4662
09:43:53|0.4655
09:43:53|0.4655
09:43:54|0.4655
09:43:55|0.4655
09:43:57|0.4655
09:43:58|0.4656
09:43:58|0.4656
09:43:59|0.4656
09:44:01|0.4656
09:44:02|0.4656
09:44:02|0.4656
09:44:04|0.4656
09:44:05|0.4656
09:44:06|0.4656
09:44:07|0.4656
09:44:08|0.4656
09:44:09|0.4656
09:44:10|0.4659
09:44:11|0.4659
09:44:12|0.4659
09:44:13|0.4659
09:44:14|0.4659
09:44:15|0.4659
09:44:16|0.4659
09:44:17|0.4659
09:44:18|0.4659
09:44:19|0.4659
09:44:20|0.4664
09:44:21|0.4664
09:44:22|0.4664
09:44:23|0.4664
09:44:24|0.4664
09:44:25|0.4664
09:44:26|0.4664
09:44:27|0.4664
09:44:28|0.4664
09:44:29|0.4664
09:44:30|0.4664
09:44:31|0.4664
09:44:32|0.4664
09:44:33|0.4664
09:44:34|0.4664
09:44:35|0.4664
09:44:36|0.4665
09:44:37|0.4665
09:44:38|0.4665
09:44:39|0.4665
09:44:40|0.4665
09:44:41|0.4665
09:44:42|0.4665
09:44:44|0.4665
09:44:45|0.4665
09:44:45|0.4665
09:44:47|0.4665
09:44:48|0.4665
09:44:49|0.4665
09:44:50|0.4664
09:44:51|0.4664
09:44:52|0.4664
09:44:53|0.4657
09:44:54|0.4657
09:44:55|0.4657
09:44:56|0.4657
09:44:58|0.4657
09:44:59|0.4657
09:45:00|0.4657
09:45:01|0.4664
09:45:01|0.4657
09:45:03|0.4657
09:45:04|0.4657
09:45:07|0.4664
09:45:07|0.4664
09:45:08|0.4664
09:45:09|0.4664
09:45:10|0.4664
09:45:11|0.4665
09:45:12|0.4665
09:45:13|0.4665
09:45:14|0.4665
09:45:15|0.4665
09:45:16|0.4666
09:45:17|0.4666
09:45:18|0.4666
09:45:19|0.4666
09:45:20|0.4666
09:45:21|0.4666
09:45:22|0.4666
09:45:23|0.4672
09:45:24|0.4672
09:45:25|0.4672
09:45:26|0.4672
09:45:27|0.4672
09:45:28|0.4672
09:45:29|0.4672
09:45:30|0.4672
09:45:31|0.4672
09:45:32|0.4672
09:45:33|0.4672
09:45:34|0.4672
09:45:35|0.4672
09:45:36|0.4672
09:45:37|0.4672
09:45:38|0.4672
09:45:39|0.4672
09:45:40|0.4672
09:45:41|0.4672
09:45:42|0.4672
09:45:44|0.4672
09:45:46|0.4672
09:45:47|0.4672
09:45:49|0.4681
09:45:49|0.4681
09:45:51|0.4681
09:45:51|0.4681
09:45:52|0.4665
09:45:54|0.4665
09:45:55|0.4665
09:45:56|0.4665
09:45:57|0.4666
09:45:59|0.4666
09:45:59|0.4666
09:46:01|0.4666
09:46:01|0.4666
09:46:02|0.4666
09:46:03|0.4666
09:46:04|0.4666
09:46:05|0.4666
09:46:06|0.4666
09:46:07|0.4666
09:46:08|0.4666
09:46:09|0.4666
09:46:10|0.4666
09:46:11|0.4666
09:46:12|0.4666
09:46:13|0.4666
09:46:14|0.4666
09:46:15|0.4666
09:46:16|0.4666
09:46:17|0.4666
09:46:18|0.4666
09:46:19|0.4666
09:46:20|0.4666
09:46:21|0.4673
09:46:22|0.4673
09:46:23|0.4673
09:46:24|0.4673
09:46:25|0.4673
09:46:26|0.4673
09:46:27|0.4673
09:46:28|0.4673
09:46:29|0.4673
09:46:30|0.4673
09:46:31|0.4676
09:46:32|0.4676
09:46:33|0.4676
09:46:34|0.4676
09:46:35|0.4676
09:46:36|0.4676
09:46:37|0.4676
09:46:38|0.4676
09:46:39|0.4676
09:46:40|0.4676
09:46:42|0.4676
09:46:42|0.4676
09:46:43|0.4676
09:46:45|0.4676
09:46:47|0.4676
09:46:48|0.4676
09:46:49|0.4676
09:46:50|0.4676
09:46:51|0.4676
09:46:52|0.4681
09:46:53|0.4674
09:46:54|0.4674
09:46:55|0.4674
09:46:56|0.4674
09:46:57|0.4678
09:46:58|0.4678
09:46:59|0.4678
09:47:00|0.4678
09:47:01|0.4678
09:47:02|0.4678
09:47:03|0.4678
09:47:04|0.4678
09:47:05|0.4678
09:47:06|0.4678
09:47:07|0.4678
09:47:08|0.4678
09:47:09|0.4678
09:47:10|0.4678
09:47:11|0.4678
09:47:12|0.4678
09:47:13|0.4678
09:47:14|0.4678
09:47:15|0.4678
09:47:16|0.4678
09:47:17|0.4678
09:47:18|0.4678
09:47:19|0.4681
09:47:20|0.4681
09:47:21|0.4681
09:47:22|0.4681
09:47:23|0.4681
09:47:24|0.4681
09:47:25|0.4681
09:47:26|0.4681
09:47:28|0.4681
09:47:29|0.4681
09:47:30|0.4681
09:47:31|0.4681
09:47:32|0.4681
09:47:33|0.4681
09:47:34|0.4681
09:47:35|0.4681
09:47:36|0.4681
09:47:37|0.4681
09:47:38|0.4681
09:47:38|0.4681
09:47:40|0.4681
09:47:41|0.4681
09:47:41|0.4681
09:47:44|0.4681
09:47:44|0.4681
09:47:46|0.4681
09:47:47|0.4681
09:47:48|0.4681
09:47:50|0.4681
09:47:52|0.4681
09:47:52|0.4676
09:47:54|0.4676
09:47:54|0.4676
09:47:55|0.4676
09:47:56|0.4676
09:47:58|0.4676
09:47:58|0.4676
09:47:59|0.4676
09:48:01|0.4676
09:48:01|0.4676
09:48:02|0.4676
09:48:03|0.4676
09:48:05|0.4676
09:48:06|0.4676
09:48:07|0.4676
09:48:07|0.4676
09:48:09|0.4676
09:48:10|0.4676
09:48:10|0.4676
09:48:12|0.4676
09:48:13|0.4676
09:48:13|0.4676
09:48:15|0.4676
09:48:16|0.4676
09:48:17|0.4676
09:48:17|0.4676
09:48:19|0.4676
09:48:20|0.4676
09:48:20|0.4676
09:48:22|0.4676
09:48:23|0.4676
09:48:23|0.4676
09:48:25|0.4676
09:48:26|0.4676
09:48:27|0.4676
09:48:28|0.4676
09:48:28|0.4676
09:48:30|0.4676
09:48:30|0.4676
09:48:32|0.4676
09:48:33|0.4676
09:48:34|0.4676
09:48:35|0.4676
09:48:36|0.4676
09:48:36|0.4676
09:48:38|0.4676
09:48:39|0.4676
09:48:40|0.4676
09:48:41|0.4676
09:48:42|0.4676
09:48:42|0.4676
09:48:44|0.4676
09:48:45|0.4676
09:48:45|0.4676
09:48:48|0.4676
09:48:49|0.4676
09:48:49|0.4676
09:48:52|0.4676
09:48:53|0.4676
09:48:54|0.4676
09:48:55|0.4676
09:48:56|0.4676
09:48:57|0.4676
09:48:58|0.4676
09:48:59|0.4676
09:49:00|0.4676
09:49:02|0.4676
09:49:03|0.4676
09:49:03|0.4676
09:49:05|0.4676
09:49:05|0.4676
09:49:06|0.4676
09:49:07|0.4676
09:49:08|0.4676
09:49:09|0.4676
09:49:10|0.4676
09:49:12|0.4677
09:49:12|0.4677
09:49:14|0.4677
09:49:15|0.4677
09:49:16|0.4677
09:49:17|0.4677
09:49:18|0.4677
09:49:19|0.4677
09:49:20|0.4677
09:49:21|0.4677
09:49:22|0.4677
09:49:23|0.4677
09:49:25|0.4677
09:49:26|0.4677
09:49:27|0.4677
09:49:27|0.4677
09:49:28|0.4677
09:49:29|0.4677
09:49:30|0.4681
09:49:32|0.4681
09:49:33|0.4681
09:49:34|0.4681
09:49:35|0.4681
09:49:37|0.4681
09:49:38|0.4681
09:49:38|0.4681
09:49:39|0.4686
09:49:40|0.4686
09:49:41|0.4686
09:49:43|0.4686
09:49:43|0.4686
09:49:44|0.4686
09:49:46|0.4686
09:49:46|0.4686
09:49:48|0.4686
09:49:49|0.4686
09:49:50|0.4687
09:49:52|0.4687
09:49:52|0.4687
09:49:55|0.4687
09:49:56|0.4687
09:49:56|0.4689
09:49:57|0.4689
09:49:59|0.4689
09:50:00|0.4689
09:50:01|0.4681
09:50:02|0.4681
09:50:03|0.4681
09:50:04|0.4681
09:50:05|0.4681
09:50:06|0.4681
09:50:07|0.4681
09:50:08|0.4681
09:50:09|0.4681
09:50:10|0.4681
09:50:11|0.4688
09:50:12|0.4688
09:50:13|0.4688
09:50:14|0.4688
09:50:15|0.4688
09:50:16|0.4688
09:50:17|0.4688
09:50:18|0.4688
09:50:19|0.4688
09:50:20|0.4688
09:50:21|0.4688
09:50:22|0.4688
09:50:23|0.4683
09:50:24|0.4683
09:50:25|0.4688
09:50:26|0.4688
09:50:27|0.4688
09:50:28|0.4688
09:50:29|0.4688
09:50:30|0.4688
09:50:31|0.4688
09:50:32|0.4688
09:50:33|0.471
09:50:34|0.471
09:50:35|0.471
09:50:36|0.4704
09:50:37|0.4711
09:50:38|0.4711
09:50:39|0.4711
09:50:40|0.4711
09:50:41|0.4704
09:50:42|0.4704
09:50:43|0.4704
09:50:44|0.4704
09:50:45|0.4693
09:50:46|0.4693
09:50:47|0.4693
09:50:48|0.4693
09:50:50|0.4693
09:50:52|0.4693
09:50:52|0.4693
09:50:54|0.4705
09:50:56|0.4711
09:50:57|0.4711
09:50:57|0.4711
09:50:58|0.4711
09:50:59|0.4711
09:51:00|0.4711
09:51:01|0.4711
09:51:02|0.4711
09:51:04|0.4711
09:51:05|0.471
09:51:06|0.4703
09:51:07|0.4703
09:51:08|0.4703
09:51:09|0.4703
09:51:10|0.4703
09:51:11|0.471
09:51:12|0.471
09:51:13|0.4706
09:51:16|0.4706
09:51:16|0.4707
09:51:17|0.471
09:51:18|0.471
09:51:19|0.471
09:51:20|0.4712
09:51:22|0.4713
09:51:22|0.4712
09:51:23|0.4712
09:51:24|0.4712
09:51:25|0.4711
09:51:26|0.4711
09:51:27|0.4711
09:51:28|0.4711
09:51:29|0.4711
09:51:30|0.471
09:51:31|0.4712
09:51:32|0.4712
09:51:33|0.4713
09:51:34|0.4713
09:51:35|0.4713
09:51:36|0.4713
09:51:37|0.4713
09:51:38|0.4713
09:51:39|0.4713
09:51:40|0.4713
09:51:41|0.4713
09:51:42|0.4713
09:51:43|0.4713
09:51:44|0.4713
09:51:45|0.4713
09:51:46|0.4707
09:51:48|0.4707
09:51:48|0.4707
09:51:49|0.4707
09:51:51|0.4707
09:51:53|0.4707
09:51:54|0.4707
09:51:55|0.4707
09:51:57|0.4707
09:51:58|0.4707
09:51:58|0.4707
09:52:00|0.4707
09:52:01|0.4707
09:52:02|0.4707
09:52:03|0.4707
09:52:04|0.4707
09:52:04|0.4707
09:52:06|0.4707
09:52:06|0.4707
09:52:07|0.4707
09:52:08|0.4707
09:52:09|0.4707
09:52:10|0.4707
09:52:11|0.4705
09:52:13|0.4705
09:52:14|0.4705
09:52:14|0.4705
09:52:15|0.4705
09:52:16|0.4701
09:52:18|0.4701
09:52:18|0.4701
09:52:20|0.4701
09:52:20|0.4701
09:52:22|0.47
09:52:23|0.47
09:52:24|0.47
09:52:25|0.47
09:52:26|0.47
09:52:27|0.47
09:52:28|0.47
09:52:29|0.47
09:52:30|0.47
09:52:31|0.47
09:52:32|0.47
09:52:33|0.4704
09:52:34|0.4704
09:52:35|0.4704
09:52:36|0.4704
09:52:37|0.4704
09:52:38|0.4704
09:52:39|0.4704
09:52:40|0.4704
09:52:41|0.4704
09:52:42|0.4704
09:52:43|0.4704
09:52:45|0.4704
09:52:45|0.4704
09:52:46|0.4704
09:52:48|0.4704
09:52:48|0.47
09:52:49|0.47
09:52:51|0.47
09:52:53|0.47
09:52:54|0.47
09:52:56|0.47
09:52:57|0.47
09:52:58|0.47
09:52:59|0.47
09:53:00|0.47
09:53:01|0.47
09:53:03|0.47
09:53:05|0.47
09:53:06|0.47
09:53:06|0.47
09:53:08|0.47
09:53:09|0.47
09:53:10|0.47
09:53:11|0.47
09:53:12|0.47
09:53:13|0.47
09:53:14|0.47
09:53:15|0.47
09:53:16|0.47
09:53:18|0.47
09:53:18|0.47
09:53:20|0.47
09:53:20|0.47
09:53:21|0.47
09:53:23|0.47
09:53:23|0.47
09:53:24|0.47
09:53:26|0.4704
09:53:26|0.4704
09:53:28|0.4704
09:53:29|0.4704
09:53:30|0.4704
09:53:31|0.4704
09:53:32|0.4704
09:53:33|0.4704
09:53:34|0.4704
09:53:35|0.4704
09:53:36|0.4704
09:53:37|0.4704
09:53:38|0.4704
09:53:39|0.4704
09:53:40|0.4704
09:53:41|0.4704
09:53:42|0.4704
09:53:43|0.4704
09:53:44|0.4704
09:53:45|0.4704
09:53:46|0.47
09:53:47|0.47
09:53:48|0.47
09:53:49|0.47
09:53:50|0.47
09:53:51|0.47
09:53:53|0.47
09:53:54|0.47
09:53:55|0.47
09:53:56|0.47
09:53:57|0.47
09:53:58|0.47
09:53:59|0.47
09:54:00|0.47
09:54:01|0.47
09:54:02|0.47
09:54:03|0.47
09:54:04|0.47
09:54:06|0.47
09:54:07|0.47
09:54:08|0.4704
09:54:09|0.4704
09:54:09|0.47
09:54:10|0.47
09:54:12|0.47
09:54:12|0.47
09:54:14|0.47
09:54:15|0.47
09:54:16|0.47
09:54:17|0.47
09:54:18|0.47
09:54:18|0.47
09:54:20|0.47
09:54:20|0.47
09:54:21|0.47
09:54:23|0.4704
09:54:24|0.4704
09:54:25|0.4704
09:54:26|0.4704
09:54:27|0.4704
09:54:28|0.4704
09:54:29|0.4704
09:54:29|0.4704
09:54:31|0.4704
09:54:32|0.4704
09:54:33|0.4704
09:54:34|0.4704
09:54:34|0.4704
09:54:36|0.4704
09:54:36|0.4704
09:54:38|0.4704
09:54:39|0.4704
09:54:39|0.4704
09:54:40|0.4705
09:54:42|0.4705
09:54:43|0.4705
09:54:44|0.4705
09:54:45|0.4705
09:54:46|0.4705
09:54:46|0.4705
09:54:48|0.4705
09:54:49|0.4705
09:54:50|0.4705
09:54:51|0.4705
09:54:53|0.4705
09:54:54|0.4705
09:54:55|0.4705
09:54:56|0.4705
09:54:57|0.4705
09:54:58|0.4705
09:55:00|0.4705
09:55:01|0.4705
09:55:02|0.4705
09:55:04|0.4705
09:55:06|0.4705
09:55:06|0.4705
09:55:08|0.4705
09:55:09|0.4705
09:55:10|0.4705
09:55:11|0.4705
09:55:12|0.4705
09:55:13|0.4705
09:55:14|0.4705
09:55:15|0.4705
09:55:17|0.4703
09:55:18|0.4703
09:55:18|0.4703
09:55:19|0.4703
09:55:20|0.4703
09:55:22|0.4703
09:55:22|0.4703
09:55:23|0.4703
09:55:25|0.4703
09:55:25|0.4703
09:55:26|0.4703
09:55:28|0.4703
09:55:28|0.4703
09:55:30|0.4703
09:55:31|0.4703
09:55:31|0.4703
09:55:32|0.4703
09:55:33|0.4703
09:55:35|0.4703
09:55:36|0.4703
09:55:36|0.4703
09:55:38|0.4703
09:55:38|0.4703
09:55:39|0.4703
09:55:40|0.4703
09:55:41|0.4703
09:55:42|0.4703
09:55:43|0.4703
09:55:44|0.4703
09:55:46|0.4703
09:55:46|0.4703
09:55:48|0.4703
09:55:48|0.4703
09:55:49|0.4703
09:55:50|0.4703
09:55:52|0.4703
09:55:53|0.4703
09:55:55|0.4703
09:55:56|0.4703
09:55:58|0.4703
09:55:59|0.4704
09:56:00|0.4704
09:56:01|0.4704
09:56:02|0.4704
09:56:03|0.4704
09:56:05|0.4704
09:56:05|0.4704
09:56:06|0.4704
09:56:08|0.4704
09:56:08|0.4706
09:56:09|0.4706
09:56:11|0.4706
09:56:12|0.4706
09:56:13|0.4706
09:56:14|0.4703
09:56:15|0.4703
09:56:15|0.4703
09:56:17|0.4703
09:56:18|0.4703
09:56:19|0.4703
09:56:20|0.4703
09:56:20|0.4703
09:56:21|0.4703
09:56:22|0.4703
09:56:24|0.4703
09:56:25|0.4703
09:56:25|0.4703
09:56:27|0.4703
09:56:27|0.4703
09:56:28|0.47
09:56:30|0.47
09:56:31|0.47
09:56:32|0.47
09:56:32|0.47
09:56:33|0.47
09:56:34|0.47
09:56:35|0.47
09:56:37|0.47
09:56:38|0.47
09:56:39|0.47
09:56:40|0.47
09:56:41|0.47
09:56:42|0.47
09:56:43|0.47
09:56:44|0.47
09:56:45|0.47
09:56:46|0.47
09:56:47|0.47
09:56:48|0.47
09:56:49|0.47
09:56:50|0.47
09:56:51|0.47
09:56:52|0.47
09:56:53|0.47
09:56:54|0.47
09:56:55|0.47
09:56:57|0.4705
09:56:57|0.4705
09:56:59|0.4705
09:57:01|0.4705
09:57:02|0.4705
09:57:03|0.4705
09:57:04|0.4705
09:57:05|0.4705
09:57:06|0.4705
09:57:07|0.4705
09:57:08|0.4705
09:57:09|0.4705
09:57:10|0.4705
09:57:11|0.4705
09:57:12|0.4705
09:57:13|0.4705
09:57:14|0.4705
09:57:15|0.4705
09:57:16|0.4705
09:57:17|0.4705
09:57:18|0.4705
09:57:19|0.4705
09:57:20|0.4705
09:57:21|0.4705
09:57:22|0.4705
09:57:23|0.4705
09:57:24|0.4705
09:57:25|0.4705
09:57:26|0.4705
09:57:27|0.4705
09:57:28|0.4705
09:57:29|0.4705
09:57:30|0.4705
09:57:31|0.4705
09:57:32|0.4705
09:57:34|0.4705
09:57:34|0.4705
09:57:35|0.4705
09:57:36|0.4705
09:57:37|0.4705
09:57:38|0.4705
09:57:39|0.4705
09:57:40|0.4705
09:57:41|0.4705
09:57:42|0.4705
09:57:43|0.4705
09:57:44|0.4705
09:57:45|0.471
09:57:46|0.471
09:57:47|0.471
09:57:48|0.471
09:57:49|0.471
09:57:50|0.471
09:57:51|0.4711
09:57:52|0.4711
09:57:53|0.4711
09:57:55|0.4711
09:57:56|0.4711
09:57:57|0.4711
09:57:59|0.4711
09:58:00|0.4711
09:58:01|0.4711
09:58:02|0.4711
09:58:03|0.4711
09:58:04|0.4711
09:58:05|0.4711
09:58:07|0.4711
09:58:08|0.4711
09:58:09|0.4709
09:58:09|0.4709
09:58:10|0.4709
09:58:11|0.4709
09:58:13|0.4708
09:58:14|0.4708
09:58:14|0.4708
09:58:16|0.4708
09:58:17|0.4703
09:58:17|0.4703
09:58:19|0.4705
09:58:20|0.4705
09:58:20|0.4705
09:58:21|0.4705
09:58:22|0.4705
09:58:23|0.4705
09:58:25|0.4705
09:58:26|0.4705
09:58:26|0.4705
09:58:27|0.4705
09:58:29|0.4705
09:58:30|0.4705
09:58:31|0.4705
09:58:32|0.4705
09:58:33|0.4705
09:58:34|0.4705
09:58:35|0.4705
09:58:36|0.4705
09:58:37|0.4705
09:58:38|0.4705
09:58:39|0.4705
09:58:40|0.4705
09:58:41|0.4705
09:58:42|0.4705
09:58:43|0.4705
09:58:44|0.4705
09:58:45|0.4705
09:58:45|0.4705
09:58:47|0.4705
09:58:48|0.4705
09:58:49|0.4705
09:58:50|0.4705
09:58:51|0.4705
09:58:51|0.4705
09:58:52|0.4705
09:58:54|0.4705
09:58:54|0.4705
09:58:57|0.4705
09:58:57|0.4705
09:58:59|0.4704
09:58:59|0.4704
09:59:01|0.4704
09:59:03|0.4704
09:59:03|0.4704
09:59:04|0.4704
09:59:05|0.4704
09:59:06|0.4704
09:59:08|0.4704
09:59:08|0.4704
09:59:09|0.4704
09:59:10|0.4704
09:59:11|0.4704
09:59:12|0.4704
09:59:13|0.4704
09:59:14|0.4704
09:59:15|0.4704
09:59:16|0.4704
09:59:17|0.4704
09:59:18|0.4704
09:59:19|0.4704
09:59:20|0.4704
09:59:21|0.4704
09:59:22|0.4704
09:59:23|0.4704
09:59:24|0.4704
09:59:25|0.4704
09:59:26|0.4704
09:59:27|0.4704
09:59:28|0.4704
09:59:29|0.4704
09:59:30|0.4704
09:59:31|0.4704
09:59:32|0.4704
09:59:33|0.4704
09:59:34|0.4704
09:59:35|0.4704
09:59:36|0.4704
09:59:38|0.4704
09:59:38|0.4704
09:59:39|0.4704
09:59:40|0.4704
09:59:42|0.4704
09:59:43|0.4704
09:59:43|0.4704
09:59:45|0.4704
09:59:46|0.4704
09:59:47|0.4704
09:59:48|0.4701
09:59:49|0.4701
09:59:50|0.4701
09:59:51|0.4701
09:59:52|0.4701
09:59:53|0.4701
09:59:55|0.4701
09:59:56|0.4701
09:59:57|0.4701
09:59:58|0.4701
10:00:00|0.4701
10:00:00|0.4701
10:00:01|0.4701
10:00:02|0.4701
10:00:03|0.4701
10:00:04|0.4701
10:00:05|0.4701
10:00:06|0.4701
10:00:07|0.4701
10:00:08|0.4704
10:00:09|0.4704
10:00:10|0.4704
10:00:11|0.4704
10:00:12|0.4704
10:00:14|0.4704
10:00:14|0.4704
10:00:15|0.4704
10:00:16|0.47
10:00:17|0.47
10:00:18|0.47
10:00:19|0.47
10:00:20|0.4704
10:00:21|0.4704
10:00:22|0.4704
10:00:23|0.4704
10:00:24|0.4704
10:00:25|0.4704
10:00:26|0.4704
10:00:27|0.4704
10:00:28|0.4704
10:00:29|0.4704
10:00:30|0.4704
10:00:31|0.4704
10:00:32|0.4704
10:00:33|0.4704
10:00:34|0.4704
10:00:35|0.4704
10:00:36|0.4704
10:00:37|0.4704
10:00:38|0.4704
10:00:39|0.4704
10:00:40|0.4704
10:00:41|0.4704
10:00:42|0.4704
10:00:43|0.4704
10:00:44|0.4704
10:00:45|0.4704
10:00:46|0.4704
10:00:47|0.4704
10:00:48|0.471
10:00:49|0.471
10:00:50|0.4702
10:00:51|0.4702
10:00:52|0.4702
10:00:53|0.4702
10:00:54|0.4702
10:00:56|0.4702
10:00:57|0.4702
10:00:59|0.4702
10:00:59|0.4702
10:01:00|0.4702
10:01:02|0.4702
10:01:03|0.4702
10:01:03|0.4702
10:01:05|0.4702
10:01:06|0.4702
10:01:07|0.4702
10:01:08|0.4702
10:01:09|0.4702
10:01:10|0.4702
10:01:11|0.4702
10:01:12|0.4702
10:01:13|0.4698
10:01:14|0.4698
10:01:15|0.4698
10:01:16|0.4698
10:01:17|0.4698
10:01:18|0.4698
10:01:19|0.4698
10:01:20|0.4698
10:01:21|0.4698
10:01:22|0.4698
10:01:23|0.4694
10:01:24|0.4694
10:01:25|0.4694
10:01:26|0.469
10:01:27|0.469
10:01:28|0.469
10:01:29|0.469
10:01:30|0.469
10:01:31|0.469
10:01:32|0.469
10:01:33|0.4691
10:01:34|0.4691
10:01:35|0.4691
10:01:36|0.4691
10:01:37|0.4691
10:01:38|0.4691
10:01:39|0.469
10:01:40|0.469
10:01:41|0.469
10:01:42|0.469
10:01:43|0.469
10:01:44|0.469
10:01:45|0.4686
10:01:46|0.4685
10:01:47|0.4685
10:01:48|0.4685
10:01:49|0.4685
10:01:50|0.4685
10:01:51|0.4685
10:01:52|0.4685
10:01:53|0.4685
10:01:54|0.4685
10:01:55|0.4677
10:01:56|0.4677
10:01:58|0.4677
10:01:59|0.4677
10:02:01|0.4677
10:02:02|0.4677
10:02:02|0.4677
10:02:03|0.4677
10:02:04|0.4677
10:02:06|0.4677
10:02:07|0.4677
10:02:08|0.4677
10:02:09|0.4677
10:02:10|0.4677
10:02:11|0.4677
10:02:12|0.4677
10:02:13|0.4677
10:02:14|0.4677
10:02:15|0.4677
10:02:16|0.4677
10:02:17|0.4677
10:02:18|0.4677
10:02:19|0.4677
10:02:21|0.4677
10:02:21|0.4677
10:02:22|0.4677
10:02:23|0.4677
10:02:25|0.4677
10:02:25|0.4677
10:02:26|0.4677
10:02:28|0.4677
10:02:28|0.4677
10:02:29|0.4677
10:02:30|0.4677
10:02:31|0.4677
10:02:32|0.4677
10:02:34|0.4677
10:02:34|0.4677
10:02:36|0.4686
10:02:36|0.4695
10:02:37|0.4695
10:02:38|0.4684
10:02:39|0.4679
10:02:40|0.4679
10:02:41|0.4679
10:02:42|0.4679
10:02:43|0.4679
10:02:44|0.4679
10:02:45|0.4679
10:02:46|0.4679
10:02:47|0.4679
10:02:48|0.4679
10:02:49|0.4679
10:02:51|0.4679
10:02:51|0.4679
10:02:52|0.4679
10:02:53|0.4679
10:02:54|0.4679
10:02:56|0.4679
10:02:57|0.4679
10:02:59|0.4679
10:03:00|0.4679
10:03:01|0.4679
10:03:02|0.4679
10:03:03|0.4679
10:03:04|0.4679
10:03:05|0.4692
10:03:06|0.4692
10:03:07|0.4692
10:03:08|0.4691
10:03:09|0.4691
10:03:10|0.4687
10:03:11|0.4687
10:03:12|0.4687
10:03:13|0.4687
10:03:14|0.4687
10:03:15|0.4687
10:03:16|0.4687
10:03:17|0.4687
10:03:18|0.4687
10:03:19|0.4687
10:03:20|0.4688
10:03:21|0.4688
10:03:22|0.4688
10:03:23|0.4688
10:03:24|0.4688
10:03:25|0.4688
10:03:26|0.4688
10:03:27|0.468
10:03:28|0.468
10:03:29|0.468
10:03:30|0.468
10:03:31|0.468
10:03:32|0.468
10:03:33|0.468
10:03:34|0.468
10:03:35|0.468
10:03:36|0.468
10:03:37|0.468
10:03:38|0.468
10:03:39|0.4689
10:03:40|0.4689
10:03:41|0.4689
10:03:42|0.4689
10:03:43|0.4689
10:03:44|0.4689
10:03:45|0.4689
10:03:46|0.4689
10:03:47|0.4689
10:03:48|0.4689
10:03:49|0.4689
10:03:50|0.4689
10:03:51|0.4689
10:03:52|0.4689
10:03:54|0.4689
10:03:55|0.4689
10:03:55|0.4689
10:03:57|0.4689
10:03:59|0.4689
10:03:59|0.4689
10:04:01|0.4689
10:04:02|0.4689
10:04:03|0.4689
10:04:04|0.4689
10:04:05|0.4689
10:04:07|0.4689
10:04:07|0.4689
10:04:09|0.4689
10:04:10|0.4689
10:04:10|0.4689
10:04:11|0.4689
10:04:13|0.4689
10:04:13|0.4689
10:04:15|0.4689
10:04:16|0.4689
10:04:16|0.4689
10:04:17|0.4689
10:04:18|0.4689
10:04:20|0.4689
10:04:21|0.4689
10:04:22|0.4689
10:04:23|0.4689
10:04:23|0.4689
10:04:24|0.4689
10:04:25|0.4689
10:04:26|0.4689
10:04:28|0.4689
10:04:28|0.4689
10:04:29|0.4689
10:04:30|0.4689
10:04:31|0.4688
10:04:33|0.4688
10:04:34|0.4688
10:04:35|0.4688
10:04:35|0.4688
10:04:37|0.4688
10:04:37|0.4689
10:04:38|0.4689
10:04:39|0.4689
10:04:41|0.4689
10:04:41|0.4689
10:04:42|0.4682
10:04:43|0.4682
10:04:45|0.4682
10:04:46|0.4686
10:04:47|0.4686
10:04:48|0.4686
10:04:49|0.4686
10:04:50|0.4686
10:04:51|0.4689
10:04:52|0.4689
10:04:53|0.4689
10:04:54|0.4689
10:04:55|0.4689
10:04:56|0.4689
10:04:58|0.4689
10:04:59|0.4689
10:05:00|0.4689
10:05:02|0.4689
10:05:02|0.4689
10:05:04|0.4689
10:05:05|0.4689
10:05:06|0.4689
10:05:07|0.4689
10:05:08|0.4689
10:05:10|0.4689
10:05:10|0.4689
10:05:11|0.4689
10:05:12|0.4689
10:05:13|0.4689
10:05:15|0.4694
10:05:15|0.4694
10:05:16|0.4694
10:05:18|0.4694
10:05:18|0.468
10:05:19|0.468
10:05:21|0.468
10:05:21|0.4681
10:05:22|0.4681
10:05:24|0.4681
10:05:25|0.4681
10:05:25|0.4681
10:05:26|0.4681
10:05:27|0.4676
10:05:28|0.4676
10:05:29|0.4676
10:05:30|0.4676
10:05:31|0.4676
10:05:32|0.4676
10:05:33|0.4676
10:05:34|0.4676
10:05:35|0.4676
10:05:36|0.4676
10:05:37|0.468
10:05:39|0.468
10:05:40|0.468
10:05:40|0.468
10:05:41|0.468
10:05:42|0.468
10:05:43|0.468
10:05:44|0.468
10:05:45|0.468
10:05:46|0.468
10:05:47|0.468
10:05:48|0.468
10:05:49|0.468
10:05:50|0.468
10:05:51|0.4674
10:05:52|0.4682
10:05:53|0.4682
10:05:54|0.4682
10:05:55|0.4682
10:05:56|0.4682
10:05:57|0.4683
10:05:59|0.4683
10:06:01|0.4684
10:06:02|0.4684
10:06:03|0.4684
10:06:04|0.4684
10:06:05|0.4684
10:06:05|0.4679
10:06:07|0.4679
10:06:08|0.4684
10:06:09|0.4684
10:06:10|0.4684
10:06:11|0.4684
10:06:12|0.4684
10:06:13|0.4684
10:06:14|0.4684
10:06:15|0.4684
10:06:16|0.4684
10:06:17|0.4684
10:06:18|0.4684
10:06:18|0.4684
10:06:20|0.4684
10:06:20|0.4684
10:06:22|0.4684
10:06:23|0.4684
10:06:24|0.4684
10:06:24|0.4684
10:06:25|0.4684
10:06:27|0.4684
10:06:28|0.4684
10:06:29|0.4684
10:06:30|0.4684
10:06:31|0.4678
10:06:33|0.4667
10:06:33|0.4667
10:06:34|0.4667
10:06:35|0.4667
10:06:36|0.4667
10:06:37|0.4667
10:06:38|0.4667
10:06:39|0.4667
10:06:40|0.4667
10:06:41|0.4673
10:06:42|0.4673
10:06:43|0.4673
10:06:44|0.4673
10:06:46|0.4673
10:06:47|0.4668
10:06:48|0.4672
10:06:49|0.4672
10:06:50|0.4672
10:06:51|0.4672
10:06:52|0.4672
10:06:53|0.4672
10:06:54|0.4672
10:06:55|0.4672
10:06:56|0.4672
10:06:58|0.4672
10:06:59|0.4665
10:07:00|0.4665
10:07:01|0.4665
10:07:03|0.4665
10:07:03|0.4671
10:07:04|0.4671
10:07:05|0.4665
10:07:07|0.4665
10:07:07|0.4665
10:07:08|0.4673
10:07:09|0.4673
10:07:10|0.4673
10:07:11|0.4665
10:07:12|0.4665
10:07:13|0.4665
10:07:14|0.4662
10:07:15|0.4662
10:07:16|0.4663
10:07:17|0.4663
10:07:19|0.4663
10:07:19|0.4663
10:07:21|0.4663
10:07:21|0.4663
10:07:22|0.4663
10:07:23|0.4663
10:07:24|0.4669
10:07:25|0.4669
10:07:26|0.4669
10:07:27|0.4669
10:07:28|0.4669
10:07:29|0.4669
10:07:30|0.4669
10:07:31|0.4669
10:07:32|0.4666
10:07:33|0.4666
10:07:34|0.4666
10:07:35|0.4666
10:07:36|0.4672
10:07:37|0.4672
10:07:38|0.4672
10:07:39|0.4672
10:07:40|0.4672
10:07:41|0.4672
10:07:42|0.4672
10:07:43|0.4672
10:07:44|0.4665
10:07:45|0.4665
10:07:46|0.4665
10:07:47|0.4665
10:07:48|0.4677
10:07:49|0.4674
10:07:50|0.4674
10:07:51|0.4674
10:07:52|0.4674
10:07:53|0.4674
10:07:54|0.4674
10:07:55|0.4674
10:07:56|0.4674
10:07:58|0.4683
10:08:00|0.4683
10:08:00|0.4683
10:08:02|0.4683
10:08:02|0.4683
10:08:03|0.4683
10:08:05|0.4683
10:08:06|0.4683
10:08:07|0.4683
10:08:08|0.4683
10:08:09|0.4671
10:08:10|0.4671
10:08:11|0.4663
10:08:12|0.4662
10:08:13|0.4662
10:08:14|0.4662
10:08:15|0.4662
10:08:16|0.4662
10:08:17|0.4662
10:08:18|0.4662
10:08:19|0.4662
10:08:20|0.4662
10:08:21|0.4662
10:08:22|0.4662
10:08:23|0.4662
10:08:24|0.4662
10:08:25|0.4662
10:08:26|0.4661
10:08:27|0.4658
10:08:28|0.4658
10:08:29|0.4658
10:08:30|0.4658
10:08:31|0.4658
10:08:32|0.4658
10:08:33|0.4656
10:08:34|0.4656
10:08:35|0.4656
10:08:36|0.4656
10:08:37|0.4656
10:08:38|0.4656
10:08:39|0.4656
10:08:40|0.4656
10:08:41|0.4665
10:08:42|0.4665
10:08:43|0.4665
10:08:44|0.4665
10:08:45|0.4665
10:08:46|0.4665
10:08:47|0.4665
10:08:48|0.4665
10:08:49|0.4665
10:08:50|0.4665
10:08:51|0.4665
10:08:52|0.4665
10:08:53|0.4668
10:08:54|0.4668
10:08:55|0.4668
10:08:56|0.4668
10:08:57|0.467
10:08:59|0.467
10:09:00|0.467
10:09:01|0.467
10:09:02|0.467
10:09:03|0.467
10:09:04|0.467
10:09:05|0.467
10:09:06|0.467
10:09:07|0.467
10:09:08|0.467
10:09:09|0.467
10:09:10|0.467
10:09:11|0.467
10:09:12|0.467
10:09:13|0.467
10:09:14|0.467
10:09:15|0.467
10:09:16|0.467
10:09:17|0.467
10:09:18|0.467
10:09:19|0.467
10:09:20|0.467
10:09:21|0.467
10:09:22|0.467
10:09:23|0.467
10:09:24|0.467
10:09:25|0.467
10:09:26|0.467
10:09:27|0.467
10:09:28|0.467
10:09:29|0.467
10:09:30|0.467
10:09:31|0.467
10:09:32|0.467
10:09:33|0.467
10:09:34|0.467
10:09:35|0.467
10:09:36|0.4672
10:09:37|0.4672
10:09:38|0.4672
10:09:39|0.4672
10:09:40|0.4672
10:09:41|0.4672
10:09:42|0.4672
10:09:43|0.4672
10:09:44|0.4672
10:09:45|0.4672
10:09:46|0.4672
10:09:47|0.4672
10:09:48|0.4672
10:09:49|0.4672
10:09:50|0.4672
10:09:51|0.4672
10:09:52|0.4672
10:09:53|0.4672
10:09:54|0.4673
10:09:55|0.4673
10:09:56|0.4673
10:09:57|0.4673
10:09:58|0.4673
10:09:59|0.4673
10:10:00|0.4673
10:10:02|0.4673
10:10:03|0.4673
10:10:03|0.4673
10:10:04|0.4673
10:10:05|0.4673
10:10:06|0.4673
10:10:07|0.4673
10:10:09|0.4673
10:10:10|0.4673
10:10:11|0.4673
10:10:12|0.4673
10:10:13|0.4673
10:10:15|0.4673
10:10:15|0.4673
10:10:16|0.4673
10:10:17|0.4662
10:10:18|0.4662
10:10:19|0.4662
10:10:20|0.4662
10:10:21|0.4662
10:10:22|0.4662
10:10:23|0.4662
10:10:25|0.4662
10:10:25|0.4662
10:10:26|0.4662
10:10:27|0.4662
10:10:28|0.4672
10:10:29|0.4672
10:10:30|0.4672
10:10:31|0.4672
10:10:32|0.4672
10:10:33|0.4672
10:10:34|0.4672
10:10:35|0.4672
10:10:36|0.4672
10:10:37|0.4672
10:10:38|0.4673
10:10:39|0.4673
10:10:40|0.4673
10:10:41|0.4673
10:10:42|0.4673
10:10:43|0.4673
10:10:44|0.4673
10:10:45|0.4673
10:10:46|0.4672
10:10:47|0.4673
10:10:48|0.4673
10:10:50|0.4673
10:10:50|0.4673
10:10:51|0.4673
10:10:53|0.4673
10:10:54|0.4673
10:10:54|0.4673
10:10:55|0.4673
10:10:57|0.4673
10:10:57|0.4673
10:10:59|0.4673
10:11:00|0.4673
10:11:01|0.4673
10:11:03|0.4673
10:11:04|0.4673
10:11:05|0.4673
10:11:06|0.4673
10:11:07|0.4673
10:11:08|0.4673
10:11:09|0.4673
10:11:11|0.4673
10:11:11|0.4673
10:11:12|0.4673
10:11:13|0.4673
10:11:14|0.4673
10:11:15|0.4673
10:11:17|0.4673
10:11:17|0.4668
10:11:18|0.4672
10:11:19|0.4672
10:11:20|0.4672
10:11:22|0.4672
10:11:22|0.4672
10:11:24|0.4672
10:11:25|0.4672
10:11:26|0.4672
10:11:27|0.4672
10:11:27|0.4672
10:11:29|0.4672
10:11:30|0.4672
10:11:31|0.4672
10:11:32|0.4672
10:11:33|0.4672
10:11:34|0.4672
10:11:35|0.4672
10:11:35|0.4672
10:11:36|0.4673
10:11:37|0.4673
10:11:38|0.4673
10:11:40|0.4673
10:11:41|0.4673
10:11:41|0.4673
10:11:43|0.4673
10:11:44|0.4673
10:11:44|0.4673
10:11:46|0.4673
10:11:47|0.4673
10:11:48|0.4673
10:11:48|0.4673
10:11:50|0.4673
10:11:51|0.4673
10:11:52|0.4673
10:11:53|0.4673
10:11:54|0.4673
10:11:54|0.4673
10:11:55|0.4673
10:11:56|0.4673
10:11:58|0.4673
10:11:59|0.4673
10:12:00|0.4669
10:12:02|0.4669
10:12:02|0.4669
10:12:03|0.4666
10:12:05|0.4666
10:12:06|0.4666
10:12:07|0.4666
10:12:07|0.4666
10:12:09|0.4666
10:12:10|0.4666
10:12:11|0.4667
10:12:12|0.4667
10:12:13|0.4667
10:12:14|0.4667
10:12:15|0.4668
10:12:16|0.4668
10:12:17|0.4673
10:12:18|0.4673
10:12:19|0.4673
10:12:20|0.4673
10:12:21|0.4673
10:12:22|0.4673
10:12:23|0.4673
10:12:24|0.4673
10:12:25|0.4673
10:12:26|0.4673
10:12:27|0.4673
10:12:28|0.4673
10:12:29|0.4673
10:12:30|0.4673
10:12:31|0.4673
10:12:32|0.4673
10:12:33|0.4673
10:12:34|0.4673
10:12:35|0.4673
10:12:36|0.4673
10:12:37|0.4673
10:12:38|0.4673
10:12:39|0.4673
10:12:40|0.4673
10:12:41|0.4673
10:12:42|0.4673
10:12:43|0.4673
10:12:44|0.4673
10:12:45|0.4673
10:12:46|0.4673
10:12:47|0.4673
10:12:48|0.4673
10:12:49|0.4673
10:12:50|0.4673
10:12:51|0.4673
10:12:52|0.4673
10:12:53|0.4673
10:12:54|0.4673
10:12:55|0.4673
10:12:56|0.4668
10:12:57|0.4668
10:12:58|0.4668
10:12:59|0.4668
10:13:00|0.4668
10:13:02|0.4668
10:13:02|0.4668
10:13:04|0.4668
10:13:05|0.4668
10:13:06|0.4668
10:13:07|0.467
10:13:08|0.467
10:13:09|0.467
10:13:11|0.4672
10:13:11|0.4672
10:13:12|0.4672
10:13:13|0.4672
10:13:14|0.4672
10:13:15|0.4672
10:13:16|0.4672
10:13:17|0.4672
10:13:18|0.4672
10:13:19|0.4672
10:13:21|0.4672
10:13:21|0.4672
10:13:23|0.4672
10:13:23|0.4672
10:13:24|0.4672
10:13:25|0.4672
10:13:26|0.4672
10:13:27|0.4672
10:13:28|0.4672
10:13:29|0.4672
10:13:30|0.4672
10:13:31|0.4672
10:13:32|0.4672
10:13:33|0.4672
10:13:34|0.4672
10:13:35|0.4672
10:13:36|0.4672
10:13:37|0.4672
10:13:38|0.4672
10:13:39|0.4672
10:13:40|0.4672
10:13:41|0.4672
10:13:42|0.4672
10:13:43|0.4672
10:13:44|0.4672
10:13:45|0.4672
10:13:46|0.4672
10:13:47|0.4662
10:13:48|0.4662
10:13:49|0.4662
10:13:50|0.4662
10:13:51|0.4662
10:13:52|0.4662
10:13:53|0.4662
10:13:54|0.4671
10:13:55|0.4671
10:13:56|0.4671
10:13:57|0.4663
10:13:58|0.4663
10:13:59|0.4663
10:14:00|0.4661
10:14:02|0.4662
10:14:03|0.4662
10:14:05|0.4662
10:14:06|0.4662
10:14:07|0.4661
10:14:08|0.466
10:14:08|0.466
10:14:09|0.466
10:14:11|0.466
10:14:12|0.4667
10:14:12|0.4667
10:14:13|0.4667
10:14:15|0.4667
10:14:15|0.4667
10:14:16|0.4667
10:14:18|0.467
10:14:19|0.467
10:14:20|0.467
10:14:21|0.4671
10:14:22|0.4671
10:14:23|0.4671
10:14:24|0.4671
10:14:25|0.4673
10:14:26|0.4673
10:14:27|0.4673
10:14:28|0.4673
10:14:29|0.4673
10:14:30|0.4673
10:14:31|0.4673
10:14:32|0.4673
10:14:33|0.4673
10:14:34|0.4673
10:14:35|0.4673
10:14:36|0.4673
10:14:37|0.4673
10:14:38|0.4673
10:14:39|0.4673
10:14:40|0.4673
10:14:41|0.4673
10:14:42|0.4673
10:14:43|0.4673
10:14:44|0.4673
10:14:45|0.4673
10:14:46|0.4673
10:14:47|0.4673
10:14:48|0.4673
10:14:49|0.4673
10:14:50|0.4673
10:14:51|0.4673
10:14:52|0.4673
10:14:53|0.4673
10:14:54|0.4673
10:14:55|0.4673
10:14:56|0.4673
10:14:57|0.4673
10:14:58|0.4673
10:14:59|0.4668
10:15:00|0.4668
10:15:01|0.4668
10:15:03|0.4668
10:15:04|0.4673
10:15:05|0.4673
10:15:06|0.4673
10:15:07|0.4673
10:15:08|0.4673
10:15:09|0.4673
10:15:10|0.4673
10:15:11|0.4673
10:15:12|0.4673
10:15:13|0.4673
10:15:14|0.4673
10:15:15|0.4673
10:15:16|0.4673
10:15:17|0.4673
10:15:18|0.4673
10:15:19|0.4673
10:15:20|0.4673
10:15:21|0.4673
10:15:22|0.4673
10:15:23|0.4673
10:15:24|0.4673
10:15:25|0.4664
10:15:26|0.4664
10:15:27|0.4664
10:15:28|0.4666
10:15:29|0.4666
10:15:30|0.4666
10:15:31|0.4666
10:15:32|0.4666
10:15:33|0.4666
10:15:34|0.4664
10:15:35|0.4664
10:15:36|0.4664
10:15:37|0.4664
10:15:38|0.4664
10:15:39|0.4664
10:15:40|0.4664
10:15:41|0.4664
10:15:42|0.4664
10:15:43|0.4664
10:15:44|0.4664
10:15:45|0.4664
10:15:46|0.4664
10:15:47|0.4664
10:15:48|0.4664
10:15:49|0.4664
10:15:50|0.4671
10:15:51|0.4671
10:15:52|0.4671
10:15:53|0.4671
10:15:54|0.4671
10:15:55|0.4671
10:15:56|0.4671
10:15:57|0.4671
10:15:58|0.4671
10:15:59|0.4671
10:16:00|0.4671
10:16:01|0.4671
10:16:02|0.4671
10:16:04|0.4671
10:16:05|0.4671
10:16:06|0.4671
10:16:07|0.4671
10:16:08|0.4671
10:16:10|0.4671
10:16:10|0.4671
10:16:12|0.4671
10:16:12|0.4671
10:16:13|0.4671
10:16:14|0.4671
10:16:15|0.4671
10:16:16|0.4671
10:16:17|0.4671
10:16:19|0.4671
10:16:19|0.4671
10:16:20|0.4671
10:16:22|0.4671
10:16:22|0.4671
10:16:23|0.4671
10:16:24|0.4671
10:16:25|0.4665
10:16:26|0.4665
10:16:27|0.4665
10:16:28|0.4665
10:16:29|0.4665
10:16:30|0.4665
10:16:31|0.4669
10:16:32|0.4664
10:16:33|0.4664
10:16:34|0.4664
10:16:35|0.4664
10:16:36|0.4664
10:16:37|0.4664
10:16:38|0.4664
10:16:39|0.4664
10:16:40|0.4664
10:16:41|0.4664
10:16:42|0.4664
10:16:43|0.4664
10:16:44|0.4664
10:16:45|0.4664
10:16:46|0.4664
10:16:47|0.4664
10:16:48|0.4664
10:16:49|0.4664
10:16:50|0.4664
10:16:51|0.4664
10:16:52|0.4664
10:16:53|0.4664
10:16:54|0.4664
10:16:55|0.4664
10:16:56|0.4664
10:16:57|0.4664
10:16:58|0.4664
10:16:59|0.4664
10:17:00|0.4664
10:17:01|0.4664
10:17:02|0.4664
10:17:03|0.4664
10:17:05|0.4664
10:17:06|0.4664
10:17:08|0.4664
10:17:08|0.4664
10:17:09|0.4664
10:17:10|0.4664
10:17:11|0.4664
10:17:12|0.4664
10:17:13|0.4664
10:17:14|0.4671
10:17:16|0.4671
10:17:16|0.4671
10:17:17|0.4671
10:17:18|0.4671
10:17:19|0.4671
10:17:20|0.4671
10:17:21|0.4671
10:17:22|0.4671
10:17:24|0.4665
10:17:25|0.4665
10:17:26|0.4665
10:17:27|0.4665
10:17:28|0.4665
10:17:29|0.4665
10:17:30|0.4665
10:17:31|0.4671
10:17:32|0.4671
10:17:33|0.4671
10:17:34|0.4671
10:17:35|0.4671
10:17:36|0.4671
10:17:37|0.4671
10:17:38|0.4671
10:17:39|0.4671
10:17:40|0.4671
10:17:41|0.4671
10:17:42|0.4671
10:17:43|0.4671
10:17:44|0.4671
10:17:45|0.4671
10:17:46|0.4671
10:17:47|0.4671
10:17:48|0.4671
10:17:49|0.4671
10:17:50|0.4671
10:17:51|0.4671
10:17:52|0.4664
10:17:53|0.4671
10:17:54|0.4671
10:17:55|0.4671
10:17:56|0.4671
10:17:57|0.4671
10:17:58|0.4671
10:17:59|0.4671
10:18:00|0.4671
10:18:01|0.4671
10:18:02|0.4671
10:18:04|0.4671
10:18:05|0.4671
10:18:06|0.4671
10:18:07|0.4671
10:18:08|0.4671
10:18:08|0.4671
10:18:10|0.4671
10:18:11|0.4671
10:18:12|0.4671
10:18:13|0.4671
10:18:14|0.4671
10:18:15|0.4671
10:18:15|0.4671
10:18:16|0.4671
10:18:18|0.4671
10:18:19|0.4671
10:18:19|0.4671
10:18:21|0.4671
10:18:22|0.4671
10:18:23|0.4671
10:18:24|0.4671
10:18:25|0.4671
10:18:26|0.4671
10:18:27|0.4671
10:18:27|0.4671
10:18:28|0.4671
10:18:30|0.4671
10:18:30|0.4671
10:18:32|0.4671
10:18:32|0.4671
10:18:34|0.4673
10:18:35|0.4673
10:18:36|0.4673
10:18:37|0.4673
10:18:38|0.4673
10:18:38|0.4673
10:18:40|0.4666
10:18:41|0.4673
10:18:42|0.4673
10:18:43|0.4673
10:18:44|0.4673
10:18:45|0.4673
10:18:45|0.4673
10:18:47|0.4673
10:18:47|0.4673
10:18:48|0.4673
10:18:49|0.4673
10:18:51|0.4673
10:18:52|0.4673
10:18:52|0.4673
10:18:53|0.4673
10:18:55|0.4666
10:18:56|0.4666
10:18:57|0.4672
10:18:58|0.4672
10:18:59|0.4672
10:19:00|0.4672
10:19:01|0.4672
10:19:02|0.4673
10:19:03|0.4673
10:19:05|0.4673
10:19:06|0.4673
10:19:07|0.4673
10:19:08|0.4673
10:19:09|0.4673
10:19:09|0.4673
10:19:11|0.4673
10:19:12|0.4673
10:19:12|0.4673
10:19:13|0.4673
10:19:14|0.4673
10:19:15|0.4673
10:19:17|0.4673
10:19:17|0.4673
10:19:18|0.4673
10:19:20|0.4673
10:19:21|0.4673
10:19:21|0.4673
10:19:23|0.4673
10:19:24|0.4673
10:19:24|0.4673
10:19:26|0.4673
10:19:27|0.4673
10:19:27|0.4673
10:19:28|0.4673
10:19:29|0.4673
10:19:31|0.4673
10:19:31|0.4673
10:19:32|0.4673
10:19:33|0.4673
10:19:34|0.4673
10:19:35|0.4673
10:19:36|0.4673
10:19:38|0.4673
10:19:38|0.4673
10:19:39|0.4673
10:19:40|0.4673
10:19:41|0.4673
10:19:42|0.4673
10:19:44|0.4673
10:19:45|0.4673
10:19:45|0.4673
10:19:46|0.4673
10:19:48|0.4673
10:19:48|0.4673
10:19:49|0.4673
10:19:50|0.4673
10:19:51|0.4673
10:19:52|0.4673
10:19:53|0.4673
10:19:54|0.4673
10:19:56|0.4673
10:19:56|0.4673
10:19:57|0.4673
10:19:59|0.4673
10:19:59|0.4673
10:20:01|0.4673
10:20:01|0.4673
10:20:02|0.4673
10:20:04|0.4673
10:20:05|0.4673
10:20:07|0.4673
10:20:08|0.4673
10:20:09|0.4668
10:20:10|0.4668
10:20:11|0.4673
10:20:12|0.4673
10:20:13|0.4673
10:20:14|0.4673
10:20:15|0.4673
10:20:16|0.4673
10:20:18|0.466
10:20:19|0.4662
10:20:19|0.4662
10:20:20|0.4662
10:20:21|0.466
10:20:22|0.467
10:20:23|0.467
10:20:25|0.467
10:20:25|0.467
10:20:26|0.467
10:20:27|0.4672
10:20:28|0.4672
10:20:29|0.4672
10:20:31|0.4672
10:20:31|0.4672
10:20:32|0.4672
10:20:33|0.4672
10:20:34|0.4672
10:20:36|0.4672
10:20:36|0.4672
10:20:37|0.4672
10:20:38|0.4672
10:20:39|0.4672
10:20:40|0.4672
10:20:41|0.4672
10:20:42|0.4672
10:20:44|0.4672
10:20:44|0.4672
10:20:45|0.4673
10:20:46|0.4673
10:20:47|0.4673
10:20:48|0.4673
10:20:49|0.4673
10:20:51|0.4673
10:20:52|0.4673
10:20:52|0.4664
10:20:53|0.4664
10:20:54|0.4664
10:20:55|0.4664
10:20:57|0.4664
10:20:57|0.4664
10:20:58|0.4664
10:20:59|0.4664
10:21:00|0.4664
10:21:01|0.4664
10:21:02|0.4664
10:21:03|0.4664
10:21:05|0.4664
10:21:06|0.4668
10:21:07|0.4668
10:21:08|0.4668
10:21:09|0.4668
10:21:10|0.4668
10:21:11|0.467
10:21:13|0.467
10:21:13|0.467
10:21:15|0.467
10:21:16|0.467
10:21:17|0.467
10:21:17|0.467
10:21:19|0.4666
10:21:20|0.4666
10:21:20|0.4666
10:21:21|0.4666
10:21:22|0.4666
10:21:24|0.4671
10:21:25|0.4671
10:21:25|0.4671
10:21:26|0.4671
10:21:28|0.4671
10:21:28|0.4671
10:21:29|0.4666
10:21:31|0.4666
10:21:31|0.4666
10:21:32|0.4666
10:21:33|0.4664
10:21:35|0.4664
10:21:35|0.4664
10:21:36|0.4664
10:21:37|0.4664
10:21:38|0.467
10:21:40|0.467
10:21:41|0.4671
10:21:42|0.4671
10:21:42|0.4666
10:21:43|0.4666
10:21:45|0.4666
10:21:45|0.4666
10:21:46|0.4666
10:21:47|0.4666
10:21:48|0.4666
10:21:50|0.4666
10:21:51|0.4666
10:21:51|0.4666
10:21:53|0.4666
10:21:53|0.4666
10:21:55|0.4666
10:21:55|0.4666
10:21:56|0.4666
10:21:57|0.4666
10:21:58|0.4666
10:21:59|0.4666
10:22:00|0.4666
10:22:01|0.4672
10:22:02|0.4672
10:22:03|0.4672
10:22:05|0.4672
10:22:07|0.4671
10:22:08|0.4671
10:22:08|0.4671
10:22:09|0.4671
10:22:11|0.4678
10:22:12|0.4678
10:22:13|0.4678
10:22:14|0.4678
10:22:15|0.4678
10:22:16|0.4678
10:22:17|0.4678
10:22:18|0.4678
10:22:19|0.4683
10:22:20|0.4683
10:22:21|0.4683
10:22:22|0.4683
10:22:23|0.4683
10:22:24|0.4683
10:22:25|0.4683
10:22:26|0.4683
10:22:27|0.469
10:22:28|0.4692
10:22:29|0.4698
10:22:30|0.4692
10:22:31|0.4692
10:22:32|0.4691
10:22:33|0.4691
10:22:34|0.4691
10:22:35|0.4691
10:22:36|0.4691
10:22:37|0.4691
10:22:38|0.4697
10:22:39|0.4696
10:22:40|0.4697
10:22:41|0.4697
10:22:42|0.4697
10:22:43|0.4702
10:22:44|0.4709
10:22:45|0.4709
10:22:46|0.4709
10:22:47|0.4699
10:22:48|0.4708
10:22:49|0.4708
10:22:50|0.471
10:22:51|0.4711
10:22:52|0.4711
10:22:53|0.4716
10:22:55|0.4712
10:22:55|0.4712
10:22:56|0.4712
10:22:57|0.4713
10:22:58|0.4716
10:22:59|0.4714
10:23:00|0.4707
10:23:01|0.4696
10:23:02|0.4704
10:23:03|0.4703
10:23:05|0.47
10:23:05|0.47
10:23:07|0.47
10:23:09|0.4704
10:23:09|0.4704
10:23:10|0.4704
10:23:11|0.4714
10:23:13|0.4714
10:23:14|0.4714
10:23:15|0.4714
10:23:16|0.4714
10:23:17|0.4714
10:23:18|0.4714
10:23:19|0.4715
10:23:20|0.4714
10:23:21|0.4714
10:23:22|0.4714
10:23:23|0.4714
10:23:24|0.4715
10:23:25|0.4715
10:23:26|0.4715
10:23:27|0.4715
10:23:28|0.4715
10:23:29|0.4715
10:23:30|0.4715
10:23:31|0.4715
10:23:32|0.4715
10:23:33|0.4715
10:23:34|0.4715
10:23:35|0.4715
10:23:36|0.4715
10:23:37|0.4715
10:23:38|0.4716
10:23:39|0.4716
10:23:40|0.4715
10:23:41|0.4715
10:23:42|0.4715
10:23:43|0.4715
10:23:44|0.4715
10:23:45|0.4715
10:23:46|0.4715
10:23:47|0.4715
10:23:48|0.4715
10:23:49|0.4715
10:23:50|0.4715
10:23:51|0.4715
10:23:52|0.4715
10:23:53|0.4715
10:23:54|0.4716
10:23:55|0.4715
10:23:56|0.4715
10:23:57|0.4715
10:23:58|0.4715
10:23:59|0.471
10:24:00|0.471
10:24:01|0.4715
10:24:02|0.4715
10:24:03|0.4715
10:24:04|0.4715
10:24:05|0.4715
10:24:07|0.4715
10:24:08|0.4715
10:24:09|0.4715
10:24:10|0.4715
10:24:12|0.4715
10:24:13|0.4715
10:24:14|0.4715
10:24:15|0.4715
10:24:16|0.4715
10:24:17|0.4715
10:24:18|0.4715
10:24:19|0.4715
10:24:20|0.4715
10:24:21|0.4715
10:24:22|0.4715
10:24:23|0.4715
10:24:24|0.4715
10:24:25|0.4715
10:24:26|0.4715
10:24:27|0.4716
10:24:28|0.4716
10:24:29|0.4711
10:24:30|0.4711
10:24:31|0.4711
10:24:32|0.4711
10:24:33|0.4711
10:24:34|0.4711
10:24:35|0.4711
10:24:36|0.4711
10:24:37|0.4711
10:24:38|0.4711
10:24:39|0.4711
10:24:40|0.4711
10:24:41|0.4703
10:24:42|0.4712
10:24:43|0.4712
10:24:44|0.4712
10:24:45|0.4712
10:24:46|0.4712
10:24:48|0.4712
10:24:49|0.4712
10:24:49|0.4712
10:24:50|0.4712
10:24:51|0.4712
10:24:53|0.4711
10:24:53|0.4711
10:24:54|0.4711
10:24:55|0.4711
10:24:56|0.4711
10:24:57|0.4711
10:24:58|0.4711
10:24:59|0.4711
10:25:00|0.471
10:25:01|0.471
10:25:02|0.471
10:25:03|0.471
10:25:04|0.471
10:25:06|0.471
10:25:07|0.471
10:25:08|0.471
10:25:10|0.471
10:25:10|0.471
10:25:11|0.4702
10:25:13|0.4709
10:25:14|0.4709
10:25:14|0.4711
10:25:15|0.4711
10:25:17|0.4711
10:25:17|0.4711
10:25:18|0.4711
10:25:19|0.4711
10:25:20|0.4711
10:25:22|0.4711
10:25:23|0.4711
10:25:24|0.4711
10:25:24|0.4711
10:25:25|0.4711
10:25:26|0.4711
10:25:27|0.4711
10:25:28|0.4711
10:25:29|0.471
10:25:30|0.471
10:25:31|0.471
10:25:32|0.4715
10:25:33|0.4726
10:25:34|0.4726
10:25:35|0.4725
10:25:36|0.4725
10:25:37|0.4725
10:25:38|0.4725
10:25:39|0.4725
10:25:40|0.4725
10:25:41|0.4724
10:25:42|0.4724
10:25:43|0.4724
10:25:46|0.4724
10:25:46|0.4715
10:25:47|0.4715
10:25:48|0.4715
10:25:49|0.4715
10:25:50|0.4715
10:25:51|0.4715
10:25:52|0.4715
10:25:53|0.4715
10:25:54|0.4715
10:25:55|0.4715
10:25:56|0.4715
10:25:57|0.4715
10:25:58|0.4715
10:25:59|0.4715
10:26:00|0.4715
10:26:01|0.4715
10:26:02|0.4716
10:26:03|0.4716
10:26:04|0.4716
10:26:05|0.4716
10:26:07|0.4716
10:26:09|0.4716
10:26:09|0.4716
10:26:10|0.4716
10:26:12|0.4716
10:26:13|0.4716
10:26:14|0.4716
10:26:15|0.4716
10:26:16|0.4719
10:26:17|0.4719
10:26:18|0.4719
10:26:19|0.4719
10:26:20|0.4719
10:26:21|0.4717
10:26:22|0.4717
10:26:24|0.4717
10:26:24|0.4717
10:26:26|0.4717
10:26:27|0.4717
10:26:27|0.4717
10:26:28|0.4717
10:26:30|0.4717
10:26:30|0.4717
10:26:32|0.472
10:26:32|0.472
10:26:33|0.472
10:26:34|0.472
10:26:36|0.4721
10:26:37|0.4717
10:26:37|0.472
10:26:38|0.472
10:26:39|0.472
10:26:40|0.472
10:26:41|0.472
10:26:42|0.472
10:26:43|0.4711
10:26:44|0.4711
10:26:46|0.4711
10:26:46|0.4711
10:26:47|0.4711
10:26:49|0.4711
10:26:49|0.4711
10:26:50|0.4711
10:26:51|0.4711
10:26:52|0.4711
10:26:53|0.4711
10:26:54|0.4711
10:26:56|0.4711
10:26:56|0.4711
10:26:57|0.4711
10:26:59|0.4711
10:26:59|0.4711
10:27:00|0.4711
10:27:01|0.4711
10:27:02|0.4711
10:27:03|0.4711
10:27:04|0.4711
10:27:05|0.4711
10:27:06|0.4711
10:27:08|0.4711
10:27:09|0.4711
10:27:10|0.4711
10:27:11|0.4711
10:27:12|0.4711
10:27:13|0.4711
10:27:15|0.4711
10:27:15|0.4711
10:27:17|0.4711
10:27:17|0.4711
10:27:18|0.4711
10:27:20|0.4711
10:27:21|0.4711
10:27:22|0.4711
10:27:23|0.4711
10:27:24|0.4711
10:27:25|0.4721
10:27:26|0.4721
10:27:27|0.4721
10:27:28|0.4721
10:27:29|0.4721
10:27:30|0.4721
10:27:32|0.4721
10:27:33|0.4721
10:27:34|0.4721
10:27:35|0.4721
10:27:35|0.4721
10:27:37|0.4721
10:27:38|0.4721
10:27:39|0.4721
10:27:40|0.4721
10:27:40|0.4721
10:27:42|0.4721
10:27:44|0.4721
10:27:44|0.4721
10:27:45|0.4721
10:27:46|0.4721
10:27:47|0.4721
10:27:49|0.4721
10:27:50|0.4721
10:27:50|0.4721
10:27:52|0.4721
10:27:53|0.4721
10:27:53|0.4721
10:27:54|0.4721
10:27:56|0.4721
10:27:56|0.4721
10:27:58|0.4721
10:27:58|0.4721
10:27:59|0.4721
10:28:00|0.4721
10:28:01|0.4721
10:28:03|0.4721
10:28:03|0.4721
10:28:04|0.4721
10:28:05|0.4721
10:28:06|0.4721
10:28:08|0.4723
10:28:10|0.4723
10:28:11|0.4723
10:28:12|0.4723
10:28:13|0.4723
10:28:14|0.4723
10:28:15|0.4723
10:28:16|0.4723
10:28:17|0.4722
10:28:18|0.4713
10:28:19|0.4713
10:28:20|0.4713
10:28:21|0.4713
10:28:22|0.4713
10:28:23|0.4713
10:28:24|0.4713
10:28:25|0.4713
10:28:26|0.4713
10:28:27|0.4713
10:28:28|0.4713
10:28:29|0.4713
10:28:30|0.4711
10:28:31|0.4707
10:28:32|0.4712
10:28:33|0.4712
10:28:34|0.4712
10:28:35|0.4712
10:28:36|0.4712
10:28:37|0.4712
10:28:38|0.4709
10:28:39|0.4709
10:28:40|0.4709
10:28:41|0.4709
10:28:42|0.4709
10:28:43|0.4709
10:28:44|0.4709
10:28:45|0.4709
10:28:46|0.4709
10:28:47|0.4709
10:28:48|0.4709
10:28:49|0.4709
10:28:50|0.4709
10:28:51|0.4709
10:28:52|0.4709
10:28:53|0.4709
10:28:54|0.4709
10:28:55|0.4709
10:28:56|0.4704
10:28:57|0.4704
10:28:58|0.4705
10:28:59|0.4705
10:29:00|0.4705
10:29:01|0.4705
10:29:02|0.4705
10:29:03|0.4705
10:29:04|0.4705
10:29:05|0.4705
10:29:06|0.4705
10:29:07|0.4705
10:29:08|0.4705
10:29:10|0.4705
10:29:11|0.4705
10:29:13|0.4705
10:29:14|0.4705
10:29:14|0.4705
10:29:15|0.4705
10:29:17|0.4705
10:29:18|0.4705
10:29:19|0.4705
10:29:20|0.4705
10:29:21|0.4705
10:29:23|0.4705
10:29:24|0.4705
10:29:25|0.4705
10:29:26|0.4711
10:29:27|0.4711
10:29:27|0.4711
10:29:29|0.4711
10:29:30|0.4711
10:29:31|0.4705
10:29:32|0.4705
10:29:33|0.4705
10:29:33|0.4705
10:29:35|0.4705
10:29:36|0.4705
10:29:37|0.4705
10:29:38|0.4705
10:29:38|0.4705
10:29:40|0.4705
10:29:41|0.4705
10:29:42|0.4705
10:29:43|0.4706
10:29:44|0.4706
10:29:45|0.4706
10:29:46|0.4706
10:29:47|0.4706
10:29:48|0.4706
10:29:49|0.4706
10:29:50|0.4706
10:29:51|0.4706
10:29:52|0.4706
10:29:53|0.4706
10:29:54|0.4706
10:29:55|0.4706
10:29:56|0.4706
10:29:57|0.4706
10:29:58|0.4706
10:29:59|0.4706
10:30:00|0.4706
10:30:01|0.4706
10:30:02|0.4706
10:30:03|0.4706
10:30:04|0.4706
10:30:05|0.4705
10:30:06|0.4705
10:30:07|0.4706
10:30:08|0.4706
10:30:09|0.47
10:30:11|0.4704
10:30:12|0.4704
10:30:14|0.4706
10:30:15|0.4706
10:30:16|0.4706
10:30:18|0.4706
10:30:19|0.4706
10:30:19|0.4706
10:30:20|0.4706
10:30:21|0.4706
10:30:22|0.4706
10:30:23|0.4706
10:30:24|0.4706
10:30:25|0.4706
10:30:26|0.4706
10:30:27|0.4706
10:30:28|0.4706
10:30:29|0.4706
10:30:30|0.4706
10:30:31|0.4706
10:30:32|0.4706
10:30:33|0.4706
10:30:34|0.4706
10:30:35|0.4706
10:30:36|0.4706
10:30:37|0.4706
10:30:38|0.4706
10:30:39|0.4702
10:30:40|0.4702
10:30:41|0.4702
10:30:42|0.4702
10:30:43|0.4702
10:30:44|0.4702
10:30:45|0.4702
10:30:46|0.4702
10:30:47|0.4702
10:30:48|0.4702
10:30:49|0.4702
10:30:50|0.4702
10:30:51|0.4702
10:30:52|0.4702
10:30:53|0.4702
10:30:54|0.4702
10:30:55|0.4702
10:30:56|0.4702
10:30:57|0.47
10:30:58|0.47
10:30:59|0.47
10:31:00|0.47
10:31:01|0.47
10:31:02|0.47
10:31:03|0.469
10:31:04|0.4697
10:31:05|0.4697
10:31:06|0.4697
10:31:07|0.4697
10:31:09|0.4697
10:31:09|0.4697
10:31:11|0.4697
10:31:12|0.4697
10:31:13|0.4697
10:31:14|0.4697
10:31:16|0.4697
10:31:17|0.4697
10:31:17|0.4697
10:31:19|0.4697
10:31:20|0.4697
10:31:21|0.4697
10:31:21|0.4697
10:31:22|0.4697
10:31:23|0.4697
10:31:24|0.4697
10:31:25|0.4697
10:31:27|0.4697
10:31:27|0.4697
10:31:29|0.4697
10:31:30|0.4697
10:31:31|0.4697
10:31:31|0.4697
10:31:33|0.4697
10:31:33|0.4697
10:31:34|0.4697
10:31:36|0.4697
10:31:36|0.4697
10:31:37|0.4697
10:31:38|0.4691
10:31:39|0.4689
10:31:41|0.4689
10:31:41|0.4689
10:31:42|0.4689
10:31:43|0.4689
10:31:44|0.4689
10:31:46|0.4689
10:31:46|0.4689
10:31:47|0.4689
10:31:48|0.4689
10:31:49|0.4689
10:31:50|0.4689
10:31:51|0.4685
10:31:52|0.4685
10:31:53|0.4685
10:31:54|0.4685
10:31:55|0.4685
10:31:56|0.4685
10:31:57|0.4685
10:31:58|0.4685
10:31:59|0.4685
10:32:01|0.4685
10:32:01|0.4687
10:32:02|0.4687
10:32:03|0.4687
10:32:05|0.4687
10:32:05|0.4687
10:32:06|0.4687
10:32:07|0.4685
10:32:08|0.4685
10:32:09|0.4685
10:32:11|0.4685
10:32:13|0.4685
10:32:14|0.4685
10:32:14|0.4685
10:32:15|0.4685
10:32:16|0.4685
10:32:17|0.4685
10:32:18|0.4685
10:32:19|0.4685
10:32:20|0.4685
10:32:21|0.4685
10:32:22|0.4685
10:32:23|0.4685
10:32:24|0.4685
10:32:26|0.4685
10:32:26|0.4685
10:32:27|0.4685
10:32:28|0.4685
10:32:29|0.4685
10:32:30|0.4685
10:32:31|0.4685
10:32:32|0.4685
10:32:33|0.4685
10:32:34|0.4685
10:32:35|0.4685
10:32:36|0.4685
10:32:37|0.4685
10:32:38|0.4685
10:32:39|0.4685
10:32:40|0.4685
10:32:41|0.4685
10:32:42|0.4685
10:32:43|0.4685
10:32:44|0.4685
10:32:45|0.4685
10:32:46|0.4685
10:32:47|0.4685
10:32:48|0.4685
10:32:49|0.4688
10:32:50|0.4688
10:32:51|0.4688
10:32:52|0.4688
10:32:53|0.4688
10:32:54|0.4688
10:32:55|0.4688
10:32:56|0.4688
10:32:57|0.4688
10:32:58|0.4688
10:32:59|0.4688
10:33:00|0.4688
10:33:01|0.4688
10:33:02|0.4688
10:33:03|0.4688
10:33:04|0.4688
10:33:05|0.4688
10:33:06|0.4688
10:33:07|0.4688
10:33:08|0.4686
10:33:09|0.4686
10:33:11|0.4688
10:33:12|0.4688
10:33:13|0.4688
10:33:14|0.4688
10:33:15|0.4688
10:33:16|0.4688
10:33:17|0.4688
10:33:18|0.4688
10:33:19|0.4688
10:33:20|0.4688
10:33:21|0.4678
10:33:22|0.4678
10:33:23|0.4678
10:33:25|0.4678
10:33:25|0.4678
10:33:26|0.4678
10:33:27|0.4678
10:33:29|0.4678
10:33:30|0.4678
10:33:30|0.4678
10:33:31|0.4678
10:33:32|0.4678
10:33:33|0.4678
10:33:34|0.4678
10:33:35|0.4671
10:33:36|0.4679
10:33:37|0.4679
10:33:38|0.4679
10:33:40|0.4679
10:33:40|0.4679
10:33:41|0.4677
10:33:43|0.4677
10:33:43|0.4677
10:33:45|0.4677
10:33:45|0.4677
10:33:46|0.4677
10:33:47|0.4677
10:33:48|0.4677
10:33:49|0.4677
10:33:50|0.4677
10:33:51|0.4677
10:33:52|0.4677
10:33:53|0.4677
10:33:54|0.4677
10:33:55|0.4677
10:33:56|0.4677
10:33:57|0.4677
10:33:58|0.4677
10:34:00|0.4678
10:34:00|0.4678
10:34:01|0.4677
10:34:02|0.4676
10:34:03|0.4676
10:34:04|0.4676
10:34:05|0.4676
10:34:06|0.4675
10:34:08|0.4675
10:34:09|0.4675
10:34:10|0.4675
10:34:11|0.4675
10:34:13|0.4675
10:34:14|0.4675
10:34:16|0.4675
10:34:16|0.4675
10:34:18|0.4675
10:34:19|0.4675
10:34:20|0.4676
10:34:21|0.4676
10:34:22|0.4676
10:34:23|0.4676
10:34:24|0.4673
10:34:25|0.4673
10:34:26|0.4673
10:34:27|0.4671
10:34:28|0.4671
10:34:29|0.4671
10:34:30|0.4671
10:34:30|0.4671
10:34:32|0.4671
10:34:33|0.4671
10:34:34|0.4676
10:34:35|0.4676
10:34:35|0.4676
10:34:37|0.4683
10:34:38|0.4683
10:34:39|0.4683
10:34:40|0.4683
10:34:41|0.4684
10:34:41|0.4685
10:34:42|0.4685
10:34:43|0.4683
10:34:45|0.4683
10:34:45|0.4683
10:34:47|0.4683
10:34:48|0.4683
10:34:48|0.4683
10:34:50|0.4683
10:34:51|0.4683
10:34:52|0.4683
10:34:53|0.4683
10:34:54|0.4683
10:34:54|0.4683
10:34:55|0.4683
10:34:57|0.4683
10:34:58|0.4683
10:34:58|0.4683
10:35:00|0.4683
10:35:01|0.4682
10:35:01|0.4682
10:35:02|0.4682
10:35:04|0.4682
10:35:05|0.4682
10:35:05|0.4682
10:35:07|0.4682
10:35:08|0.4682
10:35:09|0.4682
10:35:10|0.4682
10:35:11|0.4682
10:35:12|0.4682
10:35:13|0.4682
10:35:15|0.4682
10:35:16|0.4682
10:35:16|0.4682
10:35:17|0.4682
10:35:19|0.4682
10:35:19|0.4682
10:35:21|0.4682
10:35:21|0.4682
10:35:23|0.4682
10:35:24|0.4682
10:35:25|0.4682
10:35:25|0.4682
10:35:26|0.4682
10:35:28|0.4682
10:35:28|0.4682
10:35:30|0.4682
10:35:30|0.4682
10:35:31|0.4682
10:35:32|0.4682
10:35:33|0.4682
10:35:35|0.4682
10:35:35|0.4682
10:35:36|0.4682
10:35:37|0.4682
10:35:39|0.4682
10:35:39|0.4682
10:35:40|0.4682
10:35:41|0.4682
10:35:42|0.4682
10:35:43|0.4682
10:35:45|0.4682
10:35:45|0.4682
10:35:46|0.4682
10:35:48|0.4682
10:35:48|0.4682
10:35:49|0.4682
10:35:50|0.4682
10:35:51|0.4682
10:35:52|0.4682
10:35:53|0.4682
10:35:54|0.4682
10:35:55|0.4682
10:35:56|0.4682
10:35:58|0.4682
10:35:58|0.4682
10:35:59|0.4682
10:36:00|0.4682
10:36:01|0.4682
10:36:02|0.4682
10:36:03|0.4682
10:36:04|0.4682
10:36:05|0.4676
10:36:06|0.4676
10:36:07|0.4676
10:36:08|0.4682
10:36:09|0.4682
10:36:10|0.4682
10:36:11|0.4682
10:36:13|0.4682
10:36:14|0.4682
10:36:16|0.4682
10:36:17|0.4682
10:36:18|0.4682
10:36:19|0.4682
10:36:20|0.4682
10:36:21|0.4679
10:36:22|0.4679
10:36:23|0.4679
10:36:24|0.4679
10:36:25|0.4679
10:36:26|0.4679
10:36:27|0.4679
10:36:28|0.4674
10:36:29|0.4674
10:36:30|0.4674
10:36:30|0.4674
10:36:32|0.4674
10:36:33|0.4674
10:36:34|0.4674
10:36:35|0.4674
10:36:36|0.4674
10:36:37|0.4674
10:36:38|0.4674
10:36:39|0.4674
10:36:40|0.4674
10:36:41|0.4674
10:36:42|0.4674
10:36:42|0.4674
10:36:44|0.4674
10:36:44|0.4674
10:36:46|0.4674
10:36:47|0.468
10:36:48|0.468
10:36:48|0.468
10:36:50|0.468
10:36:51|0.468
10:36:52|0.468
10:36:53|0.468
10:36:54|0.468
10:36:55|0.468
10:36:56|0.468
10:36:56|0.468
10:36:58|0.468
10:36:59|0.468
10:37:00|0.468
10:37:01|0.468
10:37:01|0.468
10:37:02|0.468
10:37:04|0.468
10:37:05|0.468
10:37:06|0.468
10:37:07|0.468
10:37:07|0.468
10:37:09|0.468
10:37:10|0.468
10:37:11|0.468
10:37:11|0.468
10:37:13|0.468
10:37:15|0.4675
10:37:16|0.4675
10:37:17|0.4682
10:37:17|0.4682
10:37:18|0.4682
10:37:19|0.4682
10:37:21|0.4682
10:37:22|0.4682
10:37:22|0.4682
10:37:23|0.4682
10:37:24|0.4682
10:37:25|0.4684
10:37:26|0.4696
10:37:27|0.4696
10:37:28|0.4696
10:37:29|0.4693
10:37:30|0.4695
10:37:32|0.4691
10:37:32|0.4682
10:37:33|0.4682
10:37:34|0.4682
10:37:35|0.4682
10:37:36|0.4682
10:37:37|0.4682
10:37:38|0.4682
10:37:39|0.4682
10:37:40|0.4682
10:37:41|0.4682
10:37:42|0.4682
10:37:43|0.4682
10:37:44|0.4682
10:37:45|0.469
10:37:46|0.469
10:37:47|0.469
10:37:48|0.469
10:37:49|0.4685
10:37:50|0.4685
10:37:51|0.4685
10:37:52|0.4685
10:37:53|0.4685
10:37:54|0.4685
10:37:55|0.4685
10:37:56|0.4685
10:37:57|0.4685
10:37:58|0.4685
10:37:59|0.4685
10:38:00|0.4685
10:38:02|0.4685
10:38:02|0.4681
10:38:03|0.4681
10:38:04|0.4681
10:38:05|0.4681
10:38:06|0.4681
10:38:07|0.4679
10:38:08|0.4679
10:38:09|0.4679
10:38:10|0.4672
10:38:11|0.4672
10:38:12|0.4672
10:38:14|0.4674
10:38:16|0.4674
10:38:17|0.4674
10:38:18|0.4671
10:38:19|0.4671
10:38:20|0.4671
10:38:21|0.4671
10:38:22|0.4671
10:38:23|0.4671
10:38:24|0.4671
10:38:25|0.4671
10:38:26|0.4671
10:38:27|0.4671
10:38:28|0.4671
10:38:29|0.4669
10:38:30|0.4669
10:38:31|0.4669
10:38:32|0.4672
10:38:33|0.4672
10:38:34|0.4672
10:38:35|0.4672
10:38:36|0.4672
10:38:37|0.4672
10:38:38|0.4672
10:38:39|0.4665
10:38:41|0.4665
10:38:41|0.4662
10:38:42|0.4662
10:38:43|0.4662
10:38:44|0.4662
10:38:46|0.4662
10:38:47|0.4662
10:38:48|0.4662
10:38:49|0.4662
10:38:50|0.4662
10:38:50|0.4662
10:38:52|0.4662
10:38:53|0.4662
10:38:53|0.4662
10:38:54|0.4662
10:38:57|0.4662
10:38:57|0.4662
10:38:58|0.4663
10:39:00|0.4663
10:39:00|0.4663
10:39:01|0.4663
10:39:02|0.4663
10:39:03|0.4663
10:39:04|0.4669
10:39:05|0.4669
10:39:06|0.4669
10:39:07|0.4669
10:39:08|0.4669
10:39:09|0.4669
10:39:10|0.4669
10:39:11|0.4669
10:39:12|0.4669
10:39:13|0.4669
10:39:15|0.4678
10:39:15|0.4678
10:39:17|0.4678
10:39:18|0.4678
10:39:19|0.4678
10:39:20|0.4678
10:39:21|0.4678
10:39:22|0.4678
10:39:23|0.4678
10:39:24|0.4678
10:39:25|0.4678
10:39:25|0.4678
10:39:27|0.4678
10:39:28|0.4678
10:39:29|0.4678
10:39:30|0.4678
10:39:31|0.4678
10:39:32|0.4678
10:39:33|0.4676
10:39:34|0.4676
10:39:34|0.467
10:39:36|0.4678
10:39:37|0.4678
10:39:38|0.4678
10:39:39|0.4678
10:39:40|0.4678
10:39:41|0.4678
10:39:41|0.4678
10:39:43|0.4678
10:39:43|0.4678
10:39:45|0.4678
10:39:46|0.4678
10:39:47|0.4678
10:39:48|0.4678
10:39:48|0.4678
10:39:50|0.4678
10:39:51|0.4678
10:39:52|0.4678
10:39:53|0.4678
10:39:53|0.4678
10:39:54|0.4678
10:39:56|0.4678
10:39:56|0.4678
10:39:58|0.4678
10:39:58|0.4678
10:39:59|0.4662
10:40:01|0.4662
10:40:02|0.4662
10:40:02|0.4662
10:40:04|0.4666
10:40:05|0.467
10:40:05|0.467
10:40:06|0.467
10:40:07|0.467
10:40:09|0.467
10:40:09|0.4665
10:40:11|0.4665
10:40:11|0.4665
10:40:13|0.4665
10:40:14|0.4665
10:40:14|0.4665
10:40:16|0.4665
10:40:18|0.4672
10:40:18|0.4665
10:40:20|0.4665
10:40:21|0.4665
10:40:22|0.4665
10:40:23|0.4669
10:40:24|0.4669
10:40:25|0.4669
10:40:26|0.4669
10:40:27|0.4669
10:40:27|0.4669
10:40:29|0.4669
10:40:30|0.4669
10:40:31|0.4669
10:40:32|0.4673
10:40:33|0.4673
10:40:34|0.4673
10:40:35|0.4673
10:40:36|0.4673
10:40:37|0.4673
10:40:38|0.4673
10:40:39|0.4673
10:40:40|0.4673
10:40:41|0.4673
10:40:42|0.4673
10:40:43|0.4673
10:40:44|0.4673
10:40:45|0.4673
10:40:46|0.4673
10:40:47|0.4673
10:40:48|0.4673
10:40:49|0.4673
10:40:50|0.4673
10:40:51|0.4665
10:40:52|0.4665
10:40:53|0.4665
10:40:54|0.4665
10:40:55|0.4665
10:40:56|0.4667
10:40:57|0.4667
10:40:58|0.4667
10:40:59|0.4667
10:41:00|0.4667
10:41:01|0.4665
10:41:02|0.4665
10:41:03|0.4665
10:41:04|0.4665
10:41:05|0.4665
10:41:06|0.4665
10:41:07|0.4665
10:41:08|0.4665
10:41:09|0.4665
10:41:10|0.4665
10:41:11|0.4665
10:41:12|0.4665
10:41:13|0.4665
10:41:14|0.4665
10:41:15|0.4673
10:41:16|0.4673
10:41:18|0.4673
10:41:19|0.4673
10:41:19|0.4679
10:41:21|0.4693
10:41:22|0.4695
10:41:23|0.4695
10:41:24|0.4695
10:41:25|0.4695
10:41:26|0.4695
10:41:27|0.4695
10:41:28|0.4695
10:41:29|0.4695
10:41:30|0.4695
10:41:31|0.4695
10:41:32|0.4695
10:41:33|0.4695
10:41:34|0.4695
10:41:36|0.4695
10:41:36|0.4695
10:41:37|0.4695
10:41:38|0.4695
10:41:39|0.4695
10:41:40|0.4695
10:41:41|0.4695
10:41:42|0.4695
10:41:44|0.4695
10:41:46|0.4695
10:41:46|0.4684
10:41:47|0.4684
10:41:48|0.4684
10:41:49|0.4684
10:41:51|0.4696
10:41:52|0.4706
10:41:52|0.4706
10:41:53|0.4706
10:41:55|0.4706
10:41:55|0.4706
10:41:56|0.4706
10:41:57|0.4706
10:41:58|0.4706
10:42:00|0.4706
10:42:00|0.4706
10:42:01|0.4706
10:42:03|0.4706
10:42:03|0.4706
10:42:04|0.4706
10:42:05|0.4706
10:42:06|0.4706
10:42:07|0.4706
10:42:08|0.4706
10:42:09|0.4706
10:42:10|0.4706
10:42:11|0.4706
10:42:13|0.4706
10:42:13|0.4706
10:42:14|0.4706
10:42:16|0.4706
10:42:16|0.4706
10:42:18|0.4706
10:42:20|0.47
10:42:21|0.47
10:42:23|0.47
10:42:24|0.47
10:42:24|0.4707
10:42:26|0.4708
10:42:26|0.4708
10:42:27|0.4714
10:42:28|0.4714
10:42:29|0.4714
10:42:30|0.4714
10:42:31|0.4714
10:42:32|0.4713
10:42:33|0.4713
10:42:34|0.4713
10:42:35|0.4713
10:42:36|0.4713
10:42:37|0.4713
10:42:39|0.4712
10:42:40|0.4712
10:42:41|0.4712
10:42:42|0.4712
10:42:43|0.4712
10:42:44|0.4712
10:42:45|0.4712
10:42:46|0.4712
10:42:46|0.4712
10:42:49|0.4712
10:42:49|0.4712
10:42:50|0.4712
10:42:51|0.4712
10:42:52|0.4712
10:42:54|0.4712
10:42:54|0.4712
10:42:55|0.4712
10:42:56|0.4712
10:42:57|0.4712
10:42:58|0.4712
10:42:59|0.4712
10:43:00|0.4712
10:43:01|0.4704
10:43:02|0.4694
10:43:03|0.4695
10:43:04|0.4698
10:43:05|0.4698
10:43:06|0.4691
10:43:08|0.469
10:43:08|0.469
10:43:09|0.469
10:43:10|0.469
10:43:11|0.469
10:43:12|0.4691
10:43:13|0.4691
10:43:14|0.4691
10:43:15|0.4691
10:43:16|0.4691
10:43:17|0.4691
10:43:19|0.4691
10:43:20|0.4691
10:43:22|0.4691
10:43:23|0.4691
10:43:24|0.4691
10:43:25|0.4691
10:43:26|0.4691
10:43:26|0.4684
10:43:28|0.4687
10:43:28|0.4687
10:43:30|0.4687
10:43:31|0.4686
10:43:32|0.4692
10:43:33|0.4692
10:43:34|0.4692
10:43:35|0.4692
10:43:36|0.4692
10:43:37|0.4692
10:43:38|0.4692
10:43:39|0.4692
10:43:39|0.4691
10:43:41|0.4691
10:43:42|0.4686
10:43:43|0.4684
10:43:44|0.4688
10:43:45|0.4688
10:43:46|0.4688
10:43:47|0.4691
10:43:48|0.4691
10:43:49|0.4683
10:43:49|0.4683
10:43:51|0.4683
10:43:52|0.4683
10:43:53|0.4683
10:43:54|0.4683
10:43:54|0.4683
10:43:56|0.4683
10:43:57|0.4683
10:43:57|0.4677
10:43:59|0.4674
10:44:00|0.4674
10:44:01|0.4674
10:44:01|0.4674
10:44:02|0.4674
10:44:04|0.4674
10:44:05|0.4674
10:44:05|0.4674
10:44:06|0.4674
10:44:08|0.4666
10:44:08|0.4666
10:44:09|0.4666
10:44:11|0.4666
10:44:11|0.4666
10:44:13|0.4666
10:44:14|0.4666
10:44:15|0.468
10:44:16|0.4681
10:44:17|0.4681
10:44:18|0.4675
10:44:19|0.4675
10:44:20|0.4675
10:44:21|0.4689
10:44:22|0.4689
10:44:24|0.4679
10:44:24|0.4679
10:44:25|0.4679
10:44:26|0.4679
10:44:28|0.4679
10:44:28|0.4679
10:44:30|0.4679
10:44:31|0.4684
10:44:32|0.4684
10:44:33|0.4684
10:44:34|0.4684
10:44:35|0.4684
10:44:36|0.469
10:44:37|0.469
10:44:38|0.469
10:44:39|0.469
10:44:40|0.469
10:44:41|0.469
10:44:42|0.469
10:44:43|0.4682
10:44:44|0.4682
10:44:45|0.4682
10:44:47|0.4682
10:44:48|0.4682
10:44:48|0.4682
10:44:49|0.4682
10:44:51|0.4686
10:44:51|0.4686
10:44:53|0.4686
10:44:53|0.4686
10:44:54|0.4686
10:44:56|0.4686
10:44:56|0.4686
10:44:57|0.4686
10:44:58|0.4686
10:45:00|0.4686
10:45:00|0.4686
10:45:01|0.4686
10:45:03|0.4686
10:45:03|0.4686
10:45:05|0.4686
10:45:06|0.4686
10:45:07|0.4686
10:45:08|0.4677
10:45:09|0.4677
10:45:10|0.4677
10:45:11|0.4677
10:45:12|0.4677
10:45:13|0.4677
10:45:14|0.4677
10:45:15|0.4677
10:45:16|0.4677
10:45:17|0.4677
10:45:18|0.4677
10:45:19|0.4677
10:45:20|0.4677
10:45:22|0.4677
10:45:23|0.4677
10:45:24|0.4674
10:45:25|0.4674
10:45:26|0.4674
10:45:27|0.4674
10:45:28|0.4674
10:45:29|0.4674
10:45:30|0.4674
10:45:31|0.4674
10:45:32|0.4678
10:45:33|0.4678
10:45:34|0.4678
10:45:35|0.4675
10:45:36|0.4674
10:45:37|0.4674
10:45:38|0.4674
10:45:39|0.4671
10:45:40|0.4671
10:45:41|0.4671
10:45:42|0.4671
10:45:43|0.4671
10:45:44|0.4671
10:45:45|0.4671
10:45:46|0.4671
10:45:47|0.4671
10:45:48|0.4671
10:45:49|0.4671
10:45:50|0.4671
10:45:51|0.4671
10:45:52|0.4671
10:45:53|0.4671
10:45:54|0.4671
10:45:55|0.4671
10:45:56|0.4671
10:45:57|0.4671
10:45:58|0.4671
10:45:59|0.4671
10:46:00|0.4671
10:46:01|0.4681
10:46:02|0.4673
10:46:03|0.4673
10:46:04|0.4673
10:46:05|0.4673
10:46:06|0.4673
10:46:07|0.4673
10:46:08|0.4673
10:46:09|0.4673
10:46:10|0.4673
10:46:11|0.4673
10:46:12|0.4673
10:46:13|0.4673
10:46:14|0.4673
10:46:15|0.4673
10:46:16|0.4673
10:46:17|0.4673
10:46:18|0.4673
10:46:19|0.4673
10:46:20|0.4673
10:46:21|0.4673
10:46:23|0.4671
10:46:24|0.4671
10:46:25|0.4671
10:46:26|0.4671
10:46:27|0.4671
10:46:29|0.4671
10:46:29|0.4671
10:46:31|0.4671
10:46:32|0.4671
10:46:33|0.4671
10:46:34|0.4671
10:46:35|0.4671
10:46:36|0.4671
10:46:37|0.4679
10:46:38|0.4679
10:46:39|0.4679
10:46:40|0.4679
10:46:41|0.4679
10:46:42|0.4679
10:46:43|0.4679
10:46:44|0.4679
10:46:45|0.4679
10:46:46|0.4679
10:46:47|0.4679
10:46:48|0.4679
10:46:49|0.4679
10:46:50|0.4679
10:46:51|0.4673
10:46:52|0.468
10:46:53|0.468
10:46:54|0.468
10:46:55|0.468
10:46:56|0.468
10:46:57|0.468
10:46:58|0.468
10:46:59|0.468
10:47:00|0.468
10:47:01|0.468
10:47:02|0.468
10:47:03|0.468
10:47:04|0.468
10:47:05|0.468
10:47:06|0.468
10:47:07|0.468
10:47:08|0.468
10:47:09|0.468
10:47:10|0.468
10:47:11|0.468
10:47:12|0.468
10:47:13|0.468
10:47:14|0.468
10:47:15|0.468
10:47:16|0.468
10:47:17|0.468
10:47:18|0.4674
10:47:19|0.4674
10:47:20|0.4674
10:47:21|0.4674
10:47:23|0.4674
10:47:24|0.4674
10:47:26|0.4674
10:47:27|0.4674
10:47:28|0.4674
10:47:29|0.4674
10:47:30|0.4674
10:47:31|0.4674
10:47:32|0.4674
10:47:33|0.4674
10:47:34|0.4674
10:47:35|0.4674
10:47:36|0.4674
10:47:37|0.4674
10:47:37|0.4674
10:47:39|0.4674
10:47:40|0.4674
10:47:41|0.4674
10:47:42|0.4674
10:47:43|0.4674
10:47:44|0.4674
10:47:45|0.4674
10:47:46|0.4674
10:47:47|0.4674
10:47:48|0.4674
10:47:49|0.4674
10:47:50|0.4679
10:47:51|0.4679
10:47:52|0.4679
10:47:53|0.4679
10:47:54|0.4679
10:47:55|0.4679
10:47:56|0.4679
10:47:57|0.4679
10:47:58|0.4679
10:47:59|0.4673
10:48:00|0.4673
10:48:01|0.4673
10:48:02|0.4673
10:48:03|0.4673
10:48:04|0.4673
10:48:05|0.4673
10:48:06|0.4673
10:48:07|0.4673
10:48:08|0.4679
10:48:09|0.4679
10:48:10|0.4679
10:48:11|0.4679
10:48:12|0.4679
10:48:13|0.4679
10:48:15|0.4679
10:48:15|0.4679
10:48:16|0.4679
10:48:17|0.4679
10:48:18|0.4679
10:48:19|0.4679
10:48:20|0.4673
10:48:21|0.4673
10:48:22|0.4673
10:48:23|0.4673
10:48:25|0.4673
10:48:26|0.4673
10:48:27|0.4673
10:48:28|0.4673
10:48:29|0.4673
10:48:30|0.4673
10:48:31|0.4673
10:48:32|0.4673
10:48:33|0.4672
10:48:34|0.4673
10:48:35|0.4673
10:48:36|0.4673
10:48:37|0.4673
10:48:38|0.4673
10:48:39|0.4673
10:48:40|0.4673
10:48:41|0.4679
10:48:42|0.4679
10:48:43|0.4679
10:48:44|0.4679
10:48:45|0.4679
10:48:46|0.4679
10:48:47|0.4679
10:48:48|0.4679
10:48:49|0.4679
10:48:50|0.4679
10:48:51|0.4679
10:48:52|0.4679
10:48:53|0.4679
10:48:55|0.4683
10:48:56|0.4683
10:48:57|0.4683
10:48:57|0.4683
10:48:59|0.4683
10:48:59|0.4683
10:49:01|0.4683
10:49:02|0.4683
10:49:03|0.4683
10:49:04|0.4683
10:49:05|0.4666
10:49:06|0.4666
10:49:07|0.4684
10:49:07|0.4684
10:49:09|0.4684
10:49:10|0.4684
10:49:10|0.4684
10:49:12|0.4684
10:49:13|0.4684
10:49:13|0.4684
10:49:15|0.4684
10:49:16|0.4684
10:49:17|0.4684
10:49:18|0.4684
10:49:19|0.4684
10:49:20|0.4684
10:49:21|0.4684
10:49:21|0.4684
10:49:23|0.4684
10:49:24|0.4684
10:49:25|0.4684
10:49:26|0.4684
10:49:27|0.4684
10:49:27|0.4684
10:49:30|0.4684
10:49:31|0.4684
10:49:32|0.4684
10:49:33|0.4684
10:49:34|0.4684
10:49:35|0.4684
10:49:36|0.4684
10:49:37|0.4677
10:49:38|0.4677
10:49:39|0.4677
10:49:40|0.468
10:49:41|0.468
10:49:42|0.468
10:49:43|0.468
10:49:44|0.4676
10:49:46|0.4676
10:49:46|0.4676
10:49:47|0.4676
10:49:48|0.4676
10:49:49|0.4676
10:49:50|0.4676
10:49:51|0.4676
10:49:52|0.4676
10:49:54|0.4676
10:49:54|0.4676
10:49:55|0.4676
10:49:56|0.4676
10:49:57|0.4676
10:49:58|0.4676
10:49:59|0.4676
10:50:00|0.4676
10:50:01|0.4676
10:50:02|0.4676
10:50:03|0.4676
10:50:04|0.4683
10:50:05|0.4683
10:50:06|0.4683
10:50:07|0.4683
10:50:08|0.4683
10:50:09|0.4683
10:50:11|0.4683
10:50:11|0.4683
10:50:12|0.4683
10:50:13|0.4683
10:50:14|0.4683
10:50:15|0.4677
10:50:16|0.4677
10:50:17|0.4677
10:50:18|0.4677
10:50:19|0.4677
10:50:20|0.4684
10:50:21|0.4684
10:50:22|0.4684
10:50:24|0.4684
10:50:26|0.4684
10:50:26|0.4684
10:50:28|0.4684
10:50:28|0.4684
10:50:29|0.4684
10:50:31|0.4684
10:50:31|0.4684
10:50:32|0.4684
10:50:33|0.4684
10:50:35|0.4684
10:50:35|0.4684
10:50:37|0.4684
10:50:38|0.4684
10:50:39|0.4684
10:50:40|0.4684
10:50:40|0.4684
10:50:42|0.4684
10:50:42|0.4684
10:50:44|0.4684
10:50:44|0.4684
10:50:45|0.4684
10:50:46|0.4684
10:50:47|0.4684
10:50:48|0.4684
10:50:49|0.4684
10:50:50|0.4684
10:50:51|0.4684
10:50:52|0.469
10:50:53|0.469
10:50:55|0.469
10:50:55|0.469
10:50:56|0.469
10:50:57|0.469
10:50:59|0.469
10:50:59|0.469
10:51:00|0.469
10:51:01|0.469
10:51:02|0.469
10:51:04|0.469
10:51:04|0.469
10:51:05|0.4688
10:51:06|0.4688
10:51:07|0.469
10:51:09|0.469
10:51:09|0.469
10:51:10|0.469
10:51:11|0.4681
10:51:12|0.4681
10:51:14|0.469
10:51:15|0.4678
10:51:16|0.4678
10:51:17|0.4678
10:51:18|0.4678
10:51:19|0.4678
10:51:20|0.4687
10:51:21|0.4687
10:51:22|0.4687
10:51:23|0.4687
10:51:24|0.4689
10:51:26|0.4689
10:51:27|0.4689
10:51:28|0.469
10:51:29|0.469
10:51:30|0.469
10:51:32|0.4681
10:51:32|0.4681
10:51:34|0.4681
10:51:34|0.4681
10:51:35|0.4681
10:51:36|0.4679
10:51:37|0.4679
10:51:38|0.468
10:51:39|0.468
10:51:40|0.468
10:51:41|0.468
10:51:43|0.468
10:51:43|0.468
10:51:44|0.468
10:51:45|0.4686
10:51:46|0.4686
10:51:47|0.4677
10:51:48|0.4677
10:51:49|0.4677
10:51:50|0.4677
10:51:52|0.4686
10:51:52|0.4686
10:51:54|0.4686
10:51:54|0.4686
10:51:56|0.4686
10:51:56|0.4686
10:51:57|0.4686
10:51:59|0.4686
10:51:59|0.4686
10:52:00|0.4686
10:52:01|0.4686
10:52:02|0.4686
10:52:03|0.4686
10:52:04|0.4686
10:52:05|0.4686
10:52:06|0.4686
10:52:07|0.4686
10:52:08|0.4686
10:52:09|0.4686
10:52:10|0.469
10:52:11|0.469
10:52:12|0.469
10:52:13|0.469
10:52:14|0.469
10:52:15|0.469
10:52:16|0.4687
10:52:17|0.4687
10:52:18|0.4687
10:52:19|0.4687
10:52:20|0.4687
10:52:21|0.4687
10:52:22|0.4687
10:52:23|0.4687
10:52:25|0.4687
10:52:27|0.4693
10:52:28|0.4693
10:52:29|0.4693
10:52:29|0.4693
10:52:31|0.4693
10:52:32|0.4693
10:52:33|0.4693
10:52:35|0.4693
10:52:35|0.4693
10:52:36|0.4693
10:52:38|0.4693
10:52:39|0.4693
10:52:40|0.4693
10:52:41|0.4693
10:52:41|0.4693
10:52:42|0.4693
10:52:44|0.4693
10:52:45|0.4693
10:52:45|0.4693
10:52:47|0.4693
10:52:48|0.4693
10:52:49|0.4693
10:52:50|0.4693
10:52:50|0.4686
10:52:52|0.4686
10:52:53|0.4686
10:52:54|0.4686
10:52:55|0.4686
10:52:56|0.4686
10:52:57|0.4681
10:52:57|0.4681
10:52:59|0.4681
10:53:00|0.4681
10:53:01|0.4681
10:53:01|0.4681
10:53:02|0.4681
10:53:04|0.4681
10:53:04|0.4681
10:53:06|0.4681
10:53:07|0.4681
10:53:08|0.4681
10:53:09|0.469
10:53:10|0.469
10:53:10|0.469
10:53:12|0.469
10:53:13|0.469
10:53:13|0.469
10:53:15|0.469
10:53:15|0.469
10:53:16|0.469
10:53:18|0.469
10:53:19|0.469
10:53:20|0.4681
10:53:21|0.4691
10:53:21|0.4682
10:53:23|0.4683
10:53:24|0.4691
10:53:25|0.4691
10:53:26|0.4691
10:53:28|0.4691
10:53:29|0.4691
10:53:30|0.4681
10:53:31|0.4681
10:53:33|0.4688
10:53:33|0.4688
10:53:34|0.4688
10:53:35|0.4688
10:53:36|0.4688
10:53:37|0.4693
10:53:39|0.4693
10:53:40|0.4693
10:53:40|0.4693
10:53:42|0.4693
10:53:43|0.4693
10:53:44|0.4693
10:53:45|0.4693
10:53:46|0.4693
10:53:47|0.4693
10:53:48|0.4693
10:53:49|0.4685
10:53:50|0.4685
10:53:51|0.4685
10:53:52|0.4685
10:53:53|0.4685
10:53:54|0.4685
10:53:55|0.4685
10:53:56|0.4685
10:53:57|0.4688
10:53:58|0.4688
10:53:59|0.4681
10:54:00|0.4681
10:54:01|0.4681
10:54:02|0.4681
10:54:03|0.4681
10:54:05|0.4681
10:54:06|0.4681
10:54:07|0.4681
10:54:08|0.4676
10:54:09|0.4676
10:54:09|0.4676
10:54:10|0.4676
10:54:11|0.4676
10:54:13|0.4676
10:54:14|0.4676
10:54:14|0.4676
10:54:15|0.4676
10:54:17|0.4676
10:54:18|0.4676
10:54:19|0.4684
10:54:20|0.4684
10:54:21|0.4684
10:54:21|0.4684
10:54:22|0.4684
10:54:23|0.4684
10:54:24|0.4683
10:54:26|0.4683
10:54:28|0.4683
10:54:29|0.468
10:54:30|0.468
10:54:32|0.468
10:54:33|0.468
10:54:34|0.468
10:54:34|0.4675
10:54:36|0.4675
10:54:36|0.4675
10:54:37|0.4675
10:54:39|0.4675
10:54:40|0.4682
10:54:40|0.4682
10:54:41|0.4682
10:54:42|0.4681
10:54:44|0.4681
10:54:45|0.4681
10:54:46|0.4681
10:54:47|0.4681
10:54:48|0.4681
10:54:49|0.4681
10:54:50|0.4681
10:54:51|0.4672
10:54:52|0.4671
10:54:53|0.4671
10:54:54|0.4671
10:54:55|0.4671
10:54:56|0.4677
10:54:57|0.4682
10:54:58|0.4682
10:54:59|0.4682
10:55:00|0.4682
10:55:01|0.4682
10:55:02|0.4682
10:55:03|0.4682
10:55:04|0.4674
10:55:05|0.4674
10:55:06|0.4674
10:55:07|0.4674
10:55:08|0.4674
10:55:09|0.4674
10:55:10|0.4674
10:55:11|0.468
10:55:13|0.468
10:55:13|0.468
10:55:14|0.468
10:55:15|0.468
10:55:16|0.468
10:55:17|0.468
10:55:18|0.468
10:55:19|0.468
10:55:20|0.468
10:55:21|0.468
10:55:22|0.468
10:55:23|0.468
10:55:24|0.468
10:55:25|0.468
10:55:26|0.468
10:55:28|0.4671
10:55:29|0.468
10:55:30|0.468
10:55:31|0.468
10:55:32|0.4673
10:55:34|0.4673
10:55:35|0.4673
10:55:36|0.4673
10:55:37|0.4673
10:55:38|0.4673
10:55:38|0.4673
10:55:40|0.4673
10:55:40|0.4673
10:55:41|0.4673
10:55:42|0.4673
10:55:44|0.4673
10:55:45|0.4673
10:55:45|0.4673
10:55:46|0.4673
10:55:48|0.4673
10:55:49|0.4673
10:55:50|0.4673
10:55:51|0.4672
10:55:52|0.4672
10:55:53|0.4672
10:55:54|0.4672
10:55:55|0.4672
10:55:56|0.4682
10:55:57|0.4673
10:55:58|0.4673
10:55:59|0.4673
10:56:00|0.4672
10:56:01|0.4672
10:56:02|0.4672
10:56:03|0.4672
10:56:04|0.4672
10:56:05|0.4671
10:56:06|0.4672
10:56:07|0.4672
10:56:08|0.4672
10:56:09|0.4672
10:56:10|0.4672
10:56:11|0.4672
10:56:12|0.4676
10:56:13|0.4676
10:56:14|0.4676
10:56:15|0.4679
10:56:17|0.4679
10:56:17|0.4679
10:56:18|0.4673
10:56:19|0.4673
10:56:20|0.4673
10:56:21|0.4658
10:56:22|0.4671
10:56:23|0.4668
10:56:24|0.4668
10:56:26|0.4671
10:56:27|0.4671
10:56:29|0.4671
10:56:29|0.4665
10:56:31|0.4665
10:56:32|0.4663
10:56:33|0.4663
10:56:34|0.4663
10:56:35|0.4663
10:56:36|0.4663
10:56:37|0.4663
10:56:38|0.4663
10:56:40|0.4663
10:56:40|0.4663
10:56:42|0.4663
10:56:42|0.4663
10:56:43|0.4654
10:56:44|0.4654
10:56:46|0.4654
10:56:47|0.4654
10:56:49|0.4666
10:56:49|0.4666
10:56:50|0.4666
10:56:51|0.4666
10:56:52|0.4666
10:56:53|0.4655
10:56:54|0.4655
10:56:55|0.4655
10:56:57|0.4655
10:56:58|0.4655
10:56:58|0.4655
10:56:59|0.4655
10:57:00|0.4655
10:57:01|0.4655
10:57:03|0.4655
10:57:03|0.4655
10:57:04|0.4655
10:57:06|0.4655
10:57:06|0.4655
10:57:07|0.4655
10:57:08|0.4655
10:57:09|0.4663
10:57:10|0.4663
10:57:11|0.4663
10:57:12|0.4663
10:57:13|0.4663
10:57:14|0.4663
10:57:15|0.4663
10:57:16|0.4663
10:57:17|0.4663
10:57:18|0.4663
10:57:20|0.4663
10:57:20|0.4663
10:57:22|0.4663
10:57:22|0.4663
10:57:23|0.4663
10:57:24|0.4663
10:57:25|0.4663
10:57:26|0.4663
10:57:27|0.4663
10:57:30|0.4663
10:57:30|0.4663
10:57:31|0.4663
10:57:33|0.4663
10:57:34|0.4663
10:57:35|0.4663
10:57:36|0.4658
10:57:37|0.4658
10:57:38|0.4658
10:57:39|0.4658
10:57:40|0.4663
10:57:41|0.4663
10:57:42|0.4658
10:57:43|0.4658
10:57:44|0.4658
10:57:45|0.4658
10:57:46|0.4658
10:57:47|0.4658
10:57:48|0.4658
10:57:49|0.4658
10:57:50|0.4656
10:57:51|0.4656
10:57:52|0.4656
10:57:53|0.4656
10:57:54|0.4654
10:57:55|0.4654
10:57:56|0.4654
10:57:57|0.4654
10:57:58|0.4654
10:57:59|0.4661
10:58:00|0.4661
10:58:01|0.4661
10:58:02|0.4661
10:58:03|0.4661
10:58:04|0.4661
10:58:05|0.4661
10:58:06|0.4661
10:58:07|0.4661
10:58:08|0.4653
10:58:09|0.4658
10:58:10|0.4658
10:58:11|0.4658
10:58:12|0.4657
10:58:13|0.4657
10:58:14|0.4655
10:58:15|0.4655
10:58:16|0.4655
10:58:17|0.4655
10:58:18|0.4655
10:58:19|0.4655
10:58:20|0.4655
10:58:21|0.4655
10:58:22|0.4655
10:58:23|0.4655
10:58:24|0.4655
10:58:25|0.4655
10:58:26|0.4655
10:58:27|0.4655
10:58:28|0.4655
10:58:29|0.4655
10:58:31|0.4655
10:58:32|0.4655
10:58:33|0.4655
10:58:34|0.4655
10:58:35|0.4655
10:58:36|0.4655
10:58:37|0.4653
10:58:38|0.4653
10:58:39|0.465
10:58:40|0.4652
10:58:41|0.4661
10:58:42|0.4661
10:58:43|0.4661
10:58:44|0.4661
10:58:45|0.4661
10:58:46|0.4661
10:58:47|0.4658
10:58:48|0.4658
10:58:49|0.4658
10:58:50|0.4654
10:58:51|0.4654
10:58:52|0.4654
10:58:53|0.4654
10:58:54|0.4654
10:58:55|0.4654
10:58:56|0.4649
10:58:57|0.4649
10:58:58|0.4645
10:58:59|0.4645
10:59:00|0.4645
10:59:01|0.4645
10:59:02|0.4645
10:59:03|0.4652
10:59:04|0.4652
10:59:05|0.4652
10:59:06|0.4657
10:59:08|0.4657
10:59:08|0.4657
10:59:10|0.4657
10:59:10|0.4657
10:59:11|0.4654
10:59:12|0.4654
10:59:13|0.4654
10:59:14|0.4654
10:59:15|0.4654
10:59:16|0.4658
10:59:17|0.4658
10:59:18|0.4659
10:59:20|0.4659
10:59:20|0.4659
10:59:21|0.4654
10:59:22|0.4654
10:59:23|0.4654
10:59:24|0.4654
10:59:25|0.4654
10:59:26|0.4654
10:59:27|0.4654
10:59:28|0.4654
10:59:29|0.4654
10:59:31|0.4652
10:59:33|0.4652
10:59:34|0.4652
10:59:35|0.4652
10:59:36|0.4652
10:59:38|0.4652
10:59:38|0.4641
10:59:39|0.4641
10:59:40|0.4641
10:59:42|0.4641
10:59:42|0.4641
10:59:44|0.4641
10:59:44|0.4641
10:59:45|0.4654
10:59:47|0.4654
10:59:47|0.4654
10:59:48|0.4654
10:59:49|0.4654
10:59:51|0.4653
10:59:52|0.4653
10:59:53|0.4653
10:59:53|0.4653
10:59:55|0.4653
10:59:55|0.4655
10:59:56|0.4655
10:59:57|0.4655
10:59:58|0.4655
10:59:59|0.4655
11:00:00|0.4644
11:00:01|0.4643
11:00:02|0.4643
11:00:04|0.4643
11:00:04|0.4643
11:00:06|0.4643
11:00:06|0.4643
11:00:08|0.4643
11:00:08|0.4653
11:00:09|0.4653
11:00:10|0.4653
11:00:11|0.4657
11:00:12|0.4657
11:00:13|0.465
11:00:14|0.465
11:00:16|0.4654
11:00:16|0.4654
11:00:17|0.4654
11:00:18|0.4654
11:00:19|0.4654
11:00:20|0.4654
11:00:21|0.4655
11:00:22|0.4655
11:00:23|0.4655
11:00:24|0.4655
11:00:25|0.4655
11:00:27|0.4655
11:00:27|0.4649
11:00:28|0.4649
11:00:29|0.4649
11:00:31|0.4641
11:00:32|0.4641
11:00:33|0.4654
11:00:34|0.4654
11:00:35|0.4654
11:00:37|0.4654
11:00:37|0.4654
11:00:38|0.4654
11:00:39|0.4654
11:00:40|0.4657
11:00:41|0.4657
11:00:43|0.4657
11:00:43|0.4657
11:00:44|0.4657
11:00:45|0.4657
11:00:46|0.4657
11:00:47|0.4657
11:00:48|0.4657
11:00:49|0.4658
11:00:50|0.4658
11:00:51|0.4658
11:00:52|0.4658
11:00:53|0.4658
11:00:54|0.4658
11:00:56|0.4658
11:00:56|0.4658
11:00:57|0.4658
11:00:58|0.4658
11:00:59|0.4658
11:01:00|0.4654
11:01:01|0.4654
11:01:02|0.4654
11:01:03|0.4654
11:01:04|0.4654
11:01:05|0.4654
11:01:06|0.4654
11:01:07|0.4654
11:01:09|0.4654
11:01:09|0.4654
11:01:10|0.4654
11:01:11|0.4654
11:01:12|0.4654
11:01:13|0.4645
11:01:14|0.4645
11:01:15|0.4645
11:01:16|0.4645
11:01:18|0.4645
11:01:18|0.4652
11:01:19|0.4652
11:01:20|0.4652
11:01:21|0.4657
11:01:22|0.4652
11:01:23|0.4652
11:01:24|0.4657
11:01:25|0.4655
11:01:26|0.4655
11:01:27|0.4655
11:01:28|0.4655
11:01:29|0.4655
11:01:30|0.4656
11:01:32|0.4656
11:01:34|0.4655
11:01:35|0.4655
11:01:37|0.4655
11:01:37|0.4655
11:01:38|0.4655
11:01:39|0.4655
11:01:40|0.4655
11:01:41|0.4657
11:01:42|0.4651
11:01:43|0.4651
11:01:45|0.4657
11:01:45|0.4657
11:01:46|0.4657
11:01:47|0.4657
11:01:48|0.4655
11:01:49|0.4655
11:01:51|0.4655
11:01:52|0.4655
11:01:53|0.4655
11:01:54|0.4655
11:01:55|0.4655
11:01:56|0.4655
11:01:57|0.4655
11:01:58|0.4655
11:01:59|0.4657
11:02:00|0.4652
11:02:01|0.4652
11:02:03|0.4651
11:02:03|0.4656
11:02:04|0.4656
11:02:05|0.4656
11:02:06|0.4656
11:02:07|0.4656
11:02:08|0.4656
11:02:09|0.4656
11:02:10|0.4656
11:02:11|0.4653
11:02:12|0.4653
11:02:13|0.4653
11:02:14|0.4657
11:02:15|0.4654
11:02:16|0.4654
11:02:17|0.4657
11:02:19|0.4653
11:02:19|0.4653
11:02:20|0.4653
11:02:22|0.4653
11:02:22|0.4653
11:02:23|0.4657
11:02:24|0.4657
11:02:25|0.4657
11:02:26|0.4657
11:02:27|0.4657
11:02:28|0.4657
11:02:29|0.4657
11:02:30|0.4657
11:02:31|0.4657
11:02:33|0.4657
11:02:35|0.4657
11:02:36|0.4657
11:02:36|0.4657
11:02:37|0.4657
11:02:38|0.4657
11:02:40|0.4657
11:02:40|0.4657
11:02:42|0.4657
11:02:43|0.4657
11:02:43|0.4657
11:02:45|0.4657
11:02:46|0.4657
11:02:47|0.4657
11:02:48|0.4657
11:02:49|0.4657
11:02:50|0.4657
11:02:51|0.4657
11:02:52|0.4657
11:02:53|0.4657
11:02:54|0.4657
11:02:55|0.4657
11:02:56|0.4657
11:02:57|0.4657
11:02:58|0.4657
11:02:59|0.4657
11:02:59|0.4657
11:03:01|0.4657
11:03:02|0.4657
11:03:03|0.4657
11:03:04|0.4657
11:03:05|0.4657
11:03:05|0.4657
11:03:07|0.4657
11:03:08|0.4661
11:03:09|0.4661
11:03:10|0.4661
11:03:11|0.4661
11:03:11|0.4661
11:03:13|0.466
11:03:15|0.466
11:03:15|0.4661
11:03:16|0.4661
11:03:17|0.4661
11:03:18|0.4661
11:03:19|0.4661
11:03:20|0.4653
11:03:21|0.4635
11:03:23|0.4637
11:03:23|0.4637
11:03:24|0.4637
11:03:25|0.4637
11:03:26|0.4647
11:03:27|0.4647
11:03:28|0.4647
11:03:29|0.4647
11:03:30|0.4647
11:03:31|0.4647
11:03:32|0.4647
11:03:34|0.4647
11:03:36|0.4647
11:03:37|0.4643
11:03:38|0.4641
11:03:39|0.4641
11:03:40|0.4641
11:03:41|0.4641
11:03:41|0.4641
11:03:42|0.4641
11:03:44|0.4641
11:03:45|0.4641
11:03:46|0.4641
11:03:47|0.4641
11:03:48|0.4641
11:03:49|0.4641
11:03:50|0.4641
11:03:51|0.4641
11:03:51|0.4641
11:03:53|0.4641
11:03:54|0.4641
11:03:54|0.4641
11:03:56|0.4641
11:03:57|0.4641
11:03:58|0.4641
11:03:59|0.4652
11:04:00|0.4652
11:04:01|0.4652
11:04:02|0.4652
11:04:03|0.4652
11:04:04|0.4652
11:04:05|0.4651
11:04:06|0.4651
11:04:07|0.4651
11:04:08|0.4651
11:04:08|0.4651
11:04:10|0.4651
11:04:11|0.4651
11:04:12|0.4645
11:04:13|0.4652
11:04:13|0.4652
11:04:15|0.4652
11:04:15|0.4652
11:04:17|0.4648
11:04:18|0.4647
11:04:19|0.4647
11:04:19|0.4647
11:04:21|0.4644
11:04:21|0.4644
11:04:22|0.4644
11:04:23|0.4644
11:04:24|0.4637
11:04:26|0.4637
11:04:27|0.4637
11:04:27|0.4637
11:04:29|0.4645
11:04:29|0.4645
11:04:31|0.4645
11:04:31|0.4639
11:04:32|0.4647
11:04:33|0.4639
11:04:35|0.4639
11:04:36|0.4647
11:04:37|0.4647
11:04:38|0.4647
11:04:39|0.4647
11:04:40|0.4647
11:04:41|0.4647
11:04:42|0.4647
11:04:43|0.464
11:04:44|0.464
11:04:45|0.464
11:04:46|0.464
11:04:47|0.464
11:04:48|0.464
11:04:49|0.4646
11:04:50|0.4646
11:04:51|0.4646
11:04:52|0.4646
11:04:53|0.4646
11:04:54|0.4646
11:04:55|0.4639
11:04:56|0.4639
11:04:57|0.464
11:04:58|0.4646
11:04:59|0.4646
11:05:00|0.4646
11:05:02|0.4646
11:05:02|0.4646
11:05:04|0.4647
11:05:04|0.4647
11:05:05|0.4647
11:05:06|0.4647
11:05:07|0.4647
11:05:09|0.4642
11:05:10|0.4641
11:05:11|0.4647
11:05:12|0.4647
11:05:13|0.4647
11:05:14|0.4647
11:05:15|0.4647
11:05:16|0.4647
11:05:17|0.4647
11:05:18|0.4647
11:05:19|0.4647
11:05:20|0.4647
11:05:21|0.4647
11:05:22|0.4647
11:05:23|0.4647
11:05:24|0.4647
11:05:25|0.4647
11:05:26|0.4647
11:05:27|0.4647
11:05:28|0.4647
11:05:29|0.4631
11:05:30|0.4631
11:05:31|0.4631
11:05:32|0.4635
11:05:33|0.4635
11:05:34|0.4635
11:05:35|0.4635
11:05:37|0.4635
11:05:38|0.4635
11:05:39|0.4635
11:05:40|0.4635
11:05:41|0.4635
11:05:42|0.4635
11:05:43|0.4634
11:05:44|0.4634
11:05:45|0.4634
11:05:46|0.4634
11:05:47|0.4634
11:05:48|0.4634
11:05:49|0.4634
11:05:50|0.4634
11:05:51|0.4634
11:05:52|0.4634
11:05:53|0.4634
11:05:54|0.4634
11:05:55|0.4634
11:05:56|0.4634
11:05:57|0.4634
11:05:58|0.4634
11:05:59|0.4634
11:06:00|0.4631
11:06:01|0.4631
11:06:02|0.4631
11:06:03|0.4631
11:06:04|0.4631
11:06:05|0.4631
11:06:06|0.4631
11:06:07|0.4631
11:06:08|0.4631
11:06:09|0.4631
11:06:10|0.4631
11:06:11|0.4631
11:06:12|0.4644
11:06:13|0.4644
11:06:14|0.4644
11:06:15|0.4644
11:06:16|0.4644
11:06:17|0.4644
11:06:18|0.4644
11:06:19|0.4629
11:06:20|0.4638
11:06:21|0.464
11:06:22|0.464
11:06:23|0.464
11:06:24|0.464
11:06:25|0.4642
11:06:26|0.4642
11:06:27|0.4631
11:06:28|0.4631
11:06:29|0.4631
11:06:30|0.463
11:06:31|0.463
11:06:32|0.463
11:06:33|0.463
11:06:34|0.463
11:06:35|0.463
11:06:36|0.463
11:06:38|0.463
11:06:39|0.463
11:06:39|0.463
11:06:41|0.463
11:06:42|0.463
11:06:44|0.463
11:06:44|0.463
11:06:45|0.463
11:06:47|0.463
11:06:48|0.4629
11:06:49|0.4634
11:06:49|0.4628
11:06:50|0.4628
11:06:52|0.4628
11:06:52|0.4628
11:06:54|0.4634
11:06:55|0.4629
11:06:55|0.4629
11:06:56|0.4629
11:06:57|0.4629
11:06:58|0.4629
11:06:59|0.4629
11:07:00|0.4636
11:07:01|0.4636
11:07:02|0.4636
11:07:04|0.4636
11:07:04|0.4636
11:07:06|0.4636
11:07:06|0.4636
11:07:07|0.4636
11:07:08|0.4636
11:07:09|0.4636
11:07:10|0.4636
11:07:11|0.4636
11:07:12|0.4636
11:07:14|0.4636
11:07:14|0.4636
11:07:16|0.4636
11:07:16|0.4631
11:07:17|0.463
11:07:18|0.463
11:07:19|0.4627
11:07:20|0.4623
11:07:21|0.4623
11:07:22|0.4633
11:07:23|0.4633
11:07:25|0.4633
11:07:25|0.4624
11:07:26|0.4624
11:07:27|0.4624
11:07:28|0.4632
11:07:29|0.4626
11:07:30|0.4626
11:07:31|0.4626
11:07:32|0.4626
11:07:33|0.4626
11:07:34|0.4626
11:07:35|0.4626
11:07:37|0.4626
11:07:38|0.4626
11:07:39|0.4626
11:07:40|0.4626
11:07:41|0.4626
11:07:42|0.4626
11:07:44|0.4626
11:07:44|0.4626
11:07:45|0.4626
11:07:46|0.4626
11:07:48|0.4626
11:07:49|0.4626
11:07:50|0.4626
11:07:51|0.4625
11:07:52|0.4634
11:07:53|0.4627
11:07:54|0.4627
11:07:55|0.4627
11:07:56|0.4627
11:07:57|0.4627
11:07:58|0.4635
11:07:59|0.4635
11:08:00|0.4635
11:08:01|0.4635
11:08:02|0.4635
11:08:02|0.4635
11:08:04|0.4637
11:08:05|0.4637
11:08:06|0.4637
11:08:07|0.4637
11:08:07|0.4637
11:08:08|0.4637
11:08:10|0.4637
11:08:10|0.4637
11:08:11|0.4637
11:08:13|0.4637
11:08:14|0.4638
11:08:15|0.4638
11:08:16|0.4638
11:08:17|0.4638
11:08:17|0.4628
11:08:19|0.4631
11:08:20|0.4631
11:08:20|0.4631
11:08:22|0.4635
11:08:22|0.4635
11:08:24|0.4635
11:08:25|0.4635
11:08:26|0.4635
11:08:26|0.4637
11:08:28|0.4637
11:08:28|0.4637
11:08:30|0.4637
11:08:30|0.4637
11:08:32|0.4637
11:08:33|0.4637
11:08:34|0.4637
11:08:35|0.4637
11:08:36|0.4637
11:08:36|0.4637
11:08:38|0.4637
11:08:40|0.4637
11:08:40|0.4673
11:08:41|0.4677
11:08:42|0.4667
11:08:43|0.4679
11:08:45|0.4679
11:08:46|0.4679
11:08:47|0.4679
11:08:48|0.4679
11:08:49|0.4679
11:08:51|0.4679
11:08:51|0.4679
11:08:52|0.4679
11:08:53|0.4679
11:08:54|0.4679
11:08:55|0.4679
11:08:56|0.4679
11:08:57|0.4679
11:08:58|0.4679
11:08:59|0.4679
11:09:00|0.4664
11:09:01|0.4664
11:09:02|0.4664
11:09:03|0.4664
11:09:04|0.4664
11:09:06|0.4664
11:09:07|0.4664
11:09:07|0.4664
11:09:08|0.4664
11:09:10|0.4664
11:09:10|0.4664
11:09:12|0.4664
11:09:13|0.4664
11:09:14|0.4664
11:09:14|0.4664
11:09:16|0.4664
11:09:17|0.4664
11:09:18|0.4641
11:09:19|0.4641
11:09:19|0.4641
11:09:21|0.4641
11:09:22|0.4641
11:09:22|0.4648
11:09:24|0.4648
11:09:25|0.4648
11:09:25|0.4648
11:09:26|0.4648
11:09:27|0.4648
11:09:29|0.4648
11:09:30|0.4648
11:09:31|0.4648
11:09:32|0.4648
11:09:33|0.4648
11:09:33|0.4654
11:09:35|0.4654
11:09:36|0.4654
11:09:37|0.4654
11:09:37|0.4654
11:09:39|0.4654
11:09:41|0.4654
11:09:41|0.4649
11:09:42|0.4649
11:09:44|0.4649
11:09:45|0.4649
11:09:46|0.4649
11:09:47|0.4659
11:09:49|0.4659
11:09:50|0.4659
11:09:50|0.4659
11:09:51|0.4659
11:09:52|0.4667
11:09:53|0.4667
11:09:54|0.4665
11:09:55|0.4665
11:09:56|0.4665
11:09:57|0.4665
11:09:58|0.4671
11:09:59|0.4671
11:10:00|0.4671
11:10:01|0.4671
11:10:02|0.4671
11:10:04|0.4671
11:10:04|0.4671
11:10:05|0.4671
11:10:06|0.4671
11:10:07|0.4671
11:10:08|0.4671
11:10:09|0.4671
11:10:10|0.4671
11:10:11|0.4671
11:10:12|0.4671
11:10:13|0.4671
11:10:14|0.4671
11:10:15|0.4671
11:10:16|0.4671
11:10:17|0.4671
11:10:18|0.4671
11:10:20|0.4671
11:10:20|0.4671
11:10:21|0.4671
11:10:22|0.4671
11:10:23|0.4671
11:10:24|0.4671
11:10:25|0.4671
11:10:26|0.4666
11:10:27|0.4666
11:10:28|0.4666
11:10:29|0.4666
11:10:30|0.4666
11:10:31|0.4666
11:10:32|0.4666
11:10:33|0.4666
11:10:34|0.4666
11:10:35|0.4666
11:10:36|0.4666
11:10:37|0.4666
11:10:38|0.4666
11:10:39|0.467
11:10:41|0.467
11:10:42|0.4671
11:10:44|0.4671
11:10:45|0.4664
11:10:46|0.4664
11:10:48|0.4664
11:10:49|0.4664
11:10:50|0.4664
11:10:51|0.4664
11:10:52|0.4649
11:10:53|0.4654
11:10:54|0.4654
11:10:54|0.4654
11:10:56|0.4654
11:10:57|0.4656
11:10:58|0.4656
11:10:59|0.4656
11:11:00|0.4656
11:11:01|0.4645
11:11:02|0.4645
11:11:03|0.4645
11:11:04|0.4645
11:11:05|0.4652
11:11:07|0.4652
11:11:07|0.4645
11:11:08|0.4645
11:11:09|0.4645
11:11:11|0.4645
11:11:11|0.4645
11:11:12|0.4645
11:11:13|0.4645
11:11:14|0.4645
11:11:15|0.4645
11:11:17|0.4645
11:11:18|0.4645
11:11:18|0.4645
11:11:19|0.4645
11:11:20|0.4645
11:11:21|0.4651
11:11:22|0.4651
11:11:23|0.4651
11:11:25|0.4651
11:11:25|0.4651
11:11:26|0.4651
11:11:27|0.4651
11:11:28|0.4654
11:11:29|0.4654
11:11:30|0.4654
11:11:31|0.4654
11:11:33|0.4654
11:11:33|0.4654
11:11:35|0.4654
11:11:35|0.4654
11:11:36|0.4654
11:11:37|0.4654
11:11:38|0.4654
11:11:39|0.4654
11:11:40|0.4654
11:11:42|0.4654
11:11:44|0.4654
11:11:45|0.4654
11:11:46|0.4654
11:11:48|0.4654
11:11:49|0.4654
11:11:49|0.4654
11:11:50|0.4654
11:11:52|0.4654
11:11:53|0.4647
11:11:54|0.4647
11:11:55|0.4647
11:11:56|0.4647
11:11:57|0.4647
11:11:58|0.4647
11:12:00|0.4647
11:12:01|0.4647
11:12:02|0.4647
11:12:03|0.4647
11:12:04|0.4646
11:12:05|0.4646
11:12:06|0.4646
11:12:07|0.4646
11:12:08|0.4646
11:12:09|0.4646
11:12:10|0.4646
11:12:11|0.4646
11:12:12|0.4646
11:12:13|0.4641
11:12:14|0.4641
11:12:15|0.4641
11:12:16|0.4641
11:12:17|0.4641
11:12:18|0.4643
11:12:19|0.4643
11:12:20|0.4643
11:12:21|0.4643
11:12:22|0.4643
11:12:23|0.4643
11:12:24|0.4643
11:12:25|0.4643
11:12:26|0.4643
11:12:27|0.4639
11:12:28|0.4639
11:12:29|0.4639
11:12:30|0.4639
11:12:31|0.4639
11:12:32|0.4639
11:12:33|0.4639
11:12:34|0.4639
11:12:35|0.4639
11:12:36|0.4639
11:12:37|0.4639
11:12:38|0.4639
11:12:39|0.4638
11:12:40|0.4638
11:12:41|0.4638
11:12:43|0.4638
11:12:45|0.4638
11:12:45|0.4638
11:12:46|0.4638
11:12:47|0.4638
11:12:49|0.4638
11:12:50|0.4638
11:12:51|0.4638
11:12:52|0.4638
11:12:53|0.4638
11:12:54|0.4638
11:12:55|0.4638
11:12:56|0.4638
11:12:57|0.4635
11:12:58|0.4635
11:12:59|0.4635
11:13:00|0.4638
11:13:01|0.4638
11:13:02|0.4639
11:13:02|0.4639
11:13:04|0.4639
11:13:05|0.4639
11:13:06|0.4639
11:13:07|0.4639
11:13:08|0.4639
11:13:09|0.4639
11:13:10|0.4639
11:13:11|0.4639
11:13:12|0.4639
11:13:13|0.4639
11:13:13|0.4639
11:13:15|0.4639
11:13:15|0.4637
11:13:17|0.4637
11:13:17|0.4637
11:13:18|0.4637
11:13:19|0.4637
11:13:20|0.4637
11:13:22|0.4636
11:13:23|0.4636
11:13:24|0.4636
11:13:25|0.4636
11:13:26|0.4636
11:13:26|0.4636
11:13:28|0.4636
11:13:29|0.4636
11:13:30|0.4636
11:13:30|0.4636
11:13:32|0.4636
11:13:33|0.4636
11:13:34|0.4636
11:13:35|0.4636
11:13:36|0.4636
11:13:36|0.4636
11:13:37|0.4636
11:13:38|0.4636
11:13:40|0.4636
11:13:40|0.4652
11:13:41|0.4639
11:13:42|0.4639
11:13:44|0.4639
11:13:45|0.4639
11:13:47|0.4639
11:13:48|0.4639
11:13:48|0.4639
11:13:50|0.4639
11:13:50|0.4652
11:13:52|0.4652
11:13:53|0.4652
11:13:53|0.4652
11:13:54|0.4652
11:13:55|0.4652
11:13:57|0.4652
11:13:57|0.4652
11:13:58|0.4652
11:13:59|0.4652
11:14:00|0.4652
11:14:01|0.4652
11:14:03|0.4652
11:14:04|0.4652
11:14:04|0.4652
11:14:05|0.4652
11:14:06|0.4652
11:14:07|0.4652
11:14:08|0.4652
11:14:10|0.4652
11:14:11|0.4652
11:14:12|0.4652
11:14:13|0.4652
11:14:14|0.4652
11:14:15|0.4652
11:14:16|0.4641
11:14:17|0.4641
11:14:18|0.4641
11:14:20|0.4641
11:14:20|0.4641
11:14:21|0.464
11:14:22|0.464
11:14:23|0.464
11:14:24|0.464
11:14:25|0.464
11:14:26|0.464
11:14:27|0.464
11:14:28|0.464
11:14:29|0.464
11:14:30|0.464
11:14:31|0.464
11:14:32|0.464
11:14:33|0.464
11:14:34|0.464
11:14:35|0.464
11:14:36|0.464
11:14:37|0.464
11:14:38|0.464
11:14:40|0.464
11:14:40|0.464
11:14:41|0.464
11:14:42|0.464
11:14:43|0.464
11:14:45|0.464
11:14:46|0.464
11:14:48|0.464
11:14:49|0.4637
11:14:49|0.4637
11:14:50|0.4637
11:14:51|0.4637
11:14:52|0.4637
11:14:53|0.4628
11:14:54|0.4628
11:14:55|0.4628
11:14:56|0.4628
11:14:57|0.4627
11:14:58|0.4627
11:14:59|0.4627
11:15:00|0.4627
11:15:02|0.4636
11:15:03|0.4636
11:15:04|0.4636
11:15:05|0.4636
11:15:06|0.4636
11:15:07|0.4636
11:15:07|0.4636
11:15:09|0.4636
11:15:10|0.4636
11:15:10|0.4636
11:15:11|0.4636
11:15:13|0.4633
11:15:15|0.4636
11:15:15|0.4636
11:15:16|0.4636
11:15:17|0.4634
11:15:18|0.4644
11:15:19|0.4644
11:15:20|0.4644
11:15:21|0.4644
11:15:22|0.4644
11:15:23|0.4644
11:15:24|0.4644
11:15:25|0.4644
11:15:27|0.4644
11:15:27|0.4644
11:15:28|0.4644
11:15:29|0.4644
11:15:30|0.4636
11:15:31|0.4636
11:15:32|0.4636
11:15:33|0.4636
11:15:34|0.4636
11:15:35|0.4636
11:15:36|0.4644
11:15:37|0.4644
11:15:38|0.4644
11:15:40|0.4644
11:15:40|0.4636
11:15:42|0.4636
11:15:42|0.4636
11:15:43|0.4636
11:15:44|0.4636
11:15:47|0.4636
11:15:48|0.4636
11:15:49|0.4636
11:15:50|0.4636
11:15:52|0.4636
11:15:52|0.4636
11:15:53|0.4636
11:15:54|0.4636
11:15:55|0.4636
11:15:57|0.4636
11:15:57|0.4636
11:15:58|0.4636
11:15:59|0.4636
11:16:00|0.4636
11:16:01|0.4636
11:16:02|0.4636
11:16:03|0.4636
11:16:04|0.4636
11:16:05|0.4636
11:16:06|0.4636
11:16:07|0.4636
11:16:08|0.4636
11:16:09|0.4636
11:16:10|0.4636
11:16:11|0.4636
11:16:12|0.4636
11:16:14|0.4632
11:16:15|0.4636
11:16:16|0.4636
11:16:17|0.4636
11:16:18|0.4636
11:16:19|0.4636
11:16:20|0.4636
11:16:21|0.4636
11:16:22|0.4636
11:16:23|0.4636
11:16:24|0.4636
11:16:25|0.4636
11:16:26|0.4636
11:16:27|0.4636
11:16:28|0.4636
11:16:29|0.4636
11:16:30|0.4636
11:16:31|0.4636
11:16:32|0.4636
11:16:33|0.4636
11:16:34|0.4636
11:16:35|0.4636
11:16:36|0.4636
11:16:37|0.4636
11:16:38|0.4636
11:16:39|0.4636
11:16:40|0.4636
11:16:41|0.463
11:16:42|0.463
11:16:43|0.463
11:16:44|0.463
11:16:45|0.463
11:16:46|0.4639
11:16:48|0.4639
11:16:49|0.4639
11:16:50|0.4639
11:16:51|0.4639
11:16:52|0.4639
11:16:53|0.4639
11:16:54|0.4639
11:16:55|0.4639
11:16:57|0.4639
11:16:58|0.4639
11:16:58|0.4639
11:16:59|0.4639
11:17:00|0.4639
11:17:02|0.4639
11:17:02|0.4639
11:17:04|0.4639
11:17:04|0.4639
11:17:05|0.4639
11:17:07|0.4639
11:17:07|0.4639
11:17:08|0.4639
11:17:09|0.4639
11:17:10|0.4639
11:17:11|0.4639
11:17:12|0.4639
11:17:13|0.4639
11:17:14|0.4639
11:17:15|0.4639
11:17:16|0.4627
11:17:17|0.4627
11:17:18|0.4627
11:17:19|0.4627
11:17:20|0.4627
11:17:21|0.4627
11:17:22|0.4627
11:17:23|0.4627
11:17:24|0.4627
11:17:25|0.4627
11:17:26|0.4627
11:17:27|0.4621
11:17:28|0.4621
11:17:29|0.462
11:17:30|0.4625
11:17:31|0.4625
11:17:32|0.4625
11:17:33|0.4625
11:17:34|0.4625
11:17:35|0.4625
11:17:36|0.4625
11:17:37|0.4625
11:17:38|0.4625
11:17:39|0.4625
11:17:40|0.4625
11:17:41|0.4623
11:17:42|0.4623
11:17:43|0.4623
11:17:44|0.4623
11:17:45|0.4623
11:17:46|0.4623
11:17:48|0.4618
11:17:49|0.4618
11:17:50|0.4618
11:17:52|0.4618
11:17:53|0.4624
11:17:54|0.4624
11:17:55|0.462
11:17:57|0.462
11:17:57|0.462
11:17:58|0.462
11:17:59|0.462
11:18:00|0.462
11:18:01|0.462
11:18:02|0.462
11:18:03|0.462
11:18:04|0.462
11:18:05|0.462
11:18:07|0.462
11:18:08|0.462
11:18:09|0.462
11:18:10|0.462
11:18:11|0.462
11:18:12|0.462
11:18:13|0.462
11:18:14|0.462
11:18:15|0.462
11:18:16|0.462
11:18:17|0.462
11:18:18|0.462
11:18:19|0.462
11:18:20|0.462
11:18:21|0.462
11:18:22|0.462
11:18:23|0.462
11:18:24|0.462
11:18:25|0.462
11:18:26|0.462
11:18:27|0.462
11:18:28|0.462
11:18:29|0.462
11:18:30|0.462
11:18:31|0.462
11:18:32|0.462
11:18:33|0.462
11:18:34|0.462
11:18:35|0.462
11:18:36|0.462
11:18:37|0.462
11:18:38|0.462
11:18:39|0.462
11:18:40|0.4619
11:18:41|0.4619
11:18:42|0.4619
11:18:43|0.4619
11:18:44|0.462
11:18:45|0.462
11:18:46|0.462
11:18:47|0.462
11:18:48|0.462
11:18:50|0.462
11:18:51|0.462
11:18:52|0.462
11:18:53|0.462
11:18:54|0.462
11:18:55|0.4628
11:18:56|0.4628
11:18:57|0.4622
11:18:58|0.4622
11:18:59|0.4622
11:19:00|0.4622
11:19:01|0.4622
11:19:02|0.4622
11:19:03|0.4622
11:19:04|0.4622
11:19:05|0.4622
11:19:06|0.4622
11:19:07|0.4622
11:19:08|0.4622
11:19:10|0.4622
11:19:11|0.4622
11:19:12|0.4622
11:19:13|0.4622
11:19:14|0.4622
11:19:15|0.4622
11:19:16|0.4622
11:19:17|0.4622
11:19:18|0.4622
11:19:19|0.4622
11:19:20|0.4622
11:19:21|0.4622
11:19:22|0.4622
11:19:23|0.4622
11:19:24|0.4622
11:19:25|0.4622
11:19:26|0.4622
11:19:27|0.4622
11:19:28|0.4622
11:19:29|0.4622
11:19:30|0.4622
11:19:31|0.4622
11:19:32|0.4622
11:19:33|0.4622
11:19:34|0.4622
11:19:35|0.4622
11:19:36|0.4622
11:19:37|0.4622
11:19:38|0.4622
11:19:39|0.4622
11:19:40|0.4622
11:19:41|0.4622
11:19:42|0.4622
11:19:43|0.4622
11:19:44|0.4622
11:19:45|0.4622
11:19:46|0.4622
11:19:47|0.4622
11:19:48|0.4622
11:19:49|0.4622
11:19:51|0.4622
11:19:52|0.4622
11:19:53|0.4622
11:19:55|0.4622
11:19:55|0.4622
11:19:57|0.4622
11:19:57|0.4622
11:19:58|0.4622
11:19:59|0.4622
11:20:01|0.4622
11:20:02|0.4622
11:20:02|0.4622
11:20:04|0.4622
11:20:05|0.4622
11:20:06|0.4621
11:20:07|0.4621
11:20:08|0.4622
11:20:09|0.4622
11:20:10|0.4621
11:20:11|0.4618
11:20:12|0.4618
11:20:13|0.4618
11:20:14|0.4618
11:20:15|0.4618
11:20:16|0.4625
11:20:17|0.4625
11:20:18|0.4625
11:20:19|0.4625
11:20:20|0.4625
11:20:21|0.4625
11:20:22|0.4625
11:20:23|0.4625
11:20:24|0.4625
11:20:25|0.4625
11:20:26|0.4625
11:20:27|0.4625
11:20:28|0.4619
11:20:29|0.4619
11:20:30|0.4619
11:20:31|0.4619
11:20:32|0.4619
11:20:33|0.4619
11:20:34|0.4619
11:20:35|0.4619
11:20:36|0.4619
11:20:37|0.4619
11:20:38|0.4619
11:20:39|0.4619
11:20:40|0.4619
11:20:41|0.4619
11:20:42|0.4619
11:20:43|0.4619
11:20:44|0.4619
11:20:45|0.4619
11:20:46|0.4619
11:20:47|0.4619
11:20:48|0.4619
11:20:49|0.4619
11:20:50|0.4619
11:20:52|0.4619
11:20:53|0.4619
11:20:53|0.4619
11:20:55|0.4619
11:20:57|0.4619
11:20:58|0.4619
11:20:59|0.4619
11:21:00|0.4619
11:21:01|0.4619
11:21:02|0.4619
11:21:03|0.4619
11:21:04|0.4619
11:21:06|0.4627
11:21:06|0.4627
11:21:08|0.4627
11:21:09|0.4627
11:21:10|0.4627
11:21:11|0.4627
11:21:12|0.4627
11:21:13|0.4627
11:21:14|0.463
11:21:16|0.463
11:21:17|0.463
11:21:17|0.463
11:21:18|0.463
11:21:19|0.463
11:21:20|0.463
11:21:21|0.463
11:21:22|0.463
11:21:23|0.463
11:21:24|0.463
11:21:25|0.463
11:21:26|0.463
11:21:27|0.4627
11:21:28|0.4627
11:21:29|0.4627
11:21:30|0.4627
11:21:31|0.4627
11:21:32|0.4627
11:21:33|0.4627
11:21:34|0.4627
11:21:35|0.4627
11:21:36|0.4627
11:21:37|0.4627
11:21:38|0.4627
11:21:39|0.4627
11:21:40|0.4627
11:21:41|0.4622
11:21:42|0.4622
11:21:43|0.4622
11:21:44|0.4622
11:21:45|0.4622
11:21:46|0.4618
11:21:47|0.4618
11:21:48|0.4618
11:21:49|0.4618
11:21:50|0.4618
11:21:52|0.4621
11:21:53|0.4621
11:21:54|0.4617
11:21:55|0.4617
11:21:57|0.4617
11:21:58|0.4617
11:21:58|0.4617
11:21:59|0.4617
11:22:00|0.4617
11:22:01|0.4617
11:22:02|0.4617
11:22:03|0.4617
11:22:04|0.4617
11:22:05|0.4617
11:22:06|0.4617
11:22:07|0.4617
11:22:08|0.4617
11:22:09|0.4617
11:22:10|0.4621
11:22:11|0.4621
11:22:12|0.4621
11:22:13|0.4621
11:22:14|0.4621
11:22:15|0.4621
11:22:16|0.4621
11:22:17|0.4621
11:22:18|0.4622
11:22:20|0.4622
11:22:20|0.4622
11:22:21|0.4622
11:22:22|0.4622
11:22:23|0.4622
11:22:24|0.4622
11:22:25|0.4622
11:22:26|0.4622
11:22:27|0.4622
11:22:28|0.4622
11:22:29|0.4622
11:22:30|0.4622
11:22:31|0.4622
11:22:32|0.4622
11:22:33|0.4622
11:22:34|0.4617
11:22:35|0.4617
11:22:36|0.4617
11:22:37|0.4617
11:22:38|0.4617
11:22:39|0.4617
11:22:40|0.4608
11:22:41|0.4608
11:22:42|0.4608
11:22:43|0.4608
11:22:44|0.4609
11:22:45|0.4609
11:22:46|0.4609
11:22:47|0.4609
11:22:48|0.4609
11:22:49|0.4608
11:22:50|0.4608
11:22:51|0.4608
11:22:53|0.4608
11:22:54|0.4608
11:22:56|0.4608
11:22:57|0.4617
11:22:57|0.4617
11:22:59|0.4617
11:23:00|0.4617
11:23:01|0.4617
11:23:02|0.4617
11:23:04|0.4617
11:23:04|0.4608
11:23:05|0.4608
11:23:06|0.4608
11:23:07|0.4608
11:23:08|0.4608
11:23:09|0.4608
11:23:10|0.4608
11:23:11|0.4608
11:23:12|0.4608
11:23:14|0.4608
11:23:15|0.4608
11:23:16|0.4608
11:23:17|0.4608
11:23:18|0.4608
11:23:19|0.4608
11:23:20|0.4608
11:23:20|0.4608
11:23:21|0.4608
11:23:23|0.4608
11:23:24|0.4608
11:23:25|0.4608
11:23:26|0.4608
11:23:26|0.4608
11:23:28|0.4608
11:23:29|0.4608
11:23:30|0.4608
11:23:31|0.4608
11:23:32|0.4608
11:23:32|0.4608
11:23:34|0.4608
11:23:35|0.4608
11:23:36|0.4608
11:23:36|0.4608
11:23:38|0.4608
11:23:39|0.4608
11:23:39|0.4608
11:23:41|0.4608
11:23:42|0.4608
11:23:43|0.4608
11:23:44|0.4608
11:23:45|0.4609
11:23:46|0.4617
11:23:47|0.4617
11:23:47|0.4617
11:23:49|0.4617
11:23:49|0.4617
11:23:51|0.4617
11:23:52|0.4617
11:23:53|0.4617
11:23:55|0.4617
11:23:56|0.4617
11:23:58|0.4617
11:23:58|0.4617
11:23:59|0.4617
11:24:01|0.4617
11:24:02|0.4617
11:24:03|0.4617
11:24:04|0.4617
11:24:05|0.4617
11:24:06|0.4617
11:24:07|0.4617
11:24:08|0.4617
11:24:09|0.4617
11:24:10|0.4617
11:24:11|0.4617
11:24:12|0.4617
11:24:13|0.4617
11:24:14|0.4617
11:24:15|0.4617
11:24:16|0.4617
11:24:17|0.4617
11:24:18|0.4617
11:24:19|0.4608
11:24:20|0.4608
11:24:21|0.4608
11:24:22|0.4608
11:24:23|0.4608
11:24:24|0.4608
11:24:25|0.4608
11:24:26|0.4608
11:24:27|0.4608
11:24:28|0.4608
11:24:29|0.4603
11:24:30|0.4603
11:24:31|0.4606
11:24:32|0.4606
11:24:33|0.4606
11:24:34|0.4606
11:24:35|0.4606
11:24:36|0.4606
11:24:37|0.4606
11:24:38|0.4606
11:24:39|0.4606
11:24:40|0.4606
11:24:41|0.4606
11:24:42|0.4606
11:24:43|0.4606
11:24:44|0.4606
11:24:45|0.4606
11:24:46|0.4606
11:24:47|0.4606
11:24:48|0.4606
11:24:49|0.4606
11:24:50|0.4606
11:24:51|0.4608
11:24:52|0.4608
11:24:53|0.4608
11:24:54|0.4608
11:24:56|0.4608
11:24:58|0.4608
11:24:59|0.4603
11:25:00|0.4603
11:25:01|0.4603
11:25:02|0.4606
11:25:03|0.4606
11:25:04|0.4606
11:25:05|0.4606
11:25:06|0.4606
11:25:07|0.4606
11:25:08|0.4606
11:25:09|0.4603
11:25:09|0.4603
11:25:11|0.4603
11:25:12|0.4603
11:25:13|0.4603
11:25:13|0.4603
11:25:15|0.4603
11:25:15|0.4603
11:25:17|0.4603
11:25:18|0.4612
11:25:18|0.4612
11:25:20|0.4612
11:25:22|0.4612
11:25:22|0.4612
11:25:23|0.4612
11:25:24|0.4612
11:25:25|0.4606
11:25:26|0.4606
11:25:27|0.4606
11:25:28|0.4606
11:25:29|0.4606
11:25:30|0.4606
11:25:31|0.4606
11:25:32|0.4606
11:25:33|0.4606
11:25:34|0.4606
11:25:35|0.4606
11:25:36|0.4606
11:25:37|0.4606
11:25:38|0.4606
11:25:39|0.4605
11:25:40|0.4605
11:25:41|0.4605
11:25:42|0.4605
11:25:43|0.4605
11:25:44|0.4605
11:25:45|0.4605
11:25:46|0.4605
11:25:47|0.4605
11:25:48|0.4605
11:25:49|0.4605
11:25:50|0.4605
11:25:51|0.4605
11:25:52|0.4605
11:25:53|0.4605
11:25:54|0.4605
11:25:56|0.46
11:25:58|0.46
11:25:59|0.46
11:26:00|0.46
11:26:01|0.46
11:26:02|0.46
11:26:02|0.46
11:26:04|0.4603
11:26:05|0.4601
11:26:06|0.4601
11:26:06|0.4601
11:26:07|0.4601
11:26:09|0.4601
11:26:10|0.4601
11:26:11|0.4601
11:26:12|0.4601
11:26:13|0.4609
11:26:14|0.4609
11:26:15|0.4609
11:26:16|0.4609
11:26:17|0.4602
11:26:18|0.4608
11:26:19|0.4608
11:26:20|0.4604
11:26:21|0.4609
11:26:22|0.4609
11:26:23|0.4609
11:26:24|0.4609
11:26:25|0.4609
11:26:25|0.4609
11:26:27|0.4609
11:26:27|0.4609
11:26:29|0.4609
11:26:30|0.4609
11:26:30|0.4609
11:26:31|0.4609
11:26:33|0.4609
11:26:34|0.4609
11:26:35|0.4609
11:26:36|0.4609
11:26:37|0.4609
11:26:38|0.4609
11:26:38|0.46
11:26:40|0.4601
11:26:41|0.4601
11:26:42|0.4601
11:26:43|0.4601
11:26:43|0.4601
11:26:45|0.4601
11:26:46|0.4601
11:26:47|0.4601
11:26:47|0.4601
11:26:49|0.4601
11:26:49|0.4601
11:26:51|0.4601
11:26:52|0.4601
11:26:52|0.4601
11:26:54|0.4601
11:26:55|0.4601
11:26:56|0.4601
11:26:58|0.4601
11:26:59|0.4601
11:27:00|0.4601
11:27:01|0.4601
11:27:03|0.4601
11:27:04|0.4601
11:27:05|0.4601
11:27:06|0.4601
11:27:07|0.4601
11:27:08|0.4601
11:27:09|0.4601
11:27:10|0.4601
11:27:11|0.4601
11:27:11|0.4601
11:27:13|0.4601
11:27:14|0.4601
11:27:15|0.4601
11:27:17|0.4602
11:27:18|0.4602
11:27:19|0.4602
11:27:19|0.4602
11:27:21|0.4602
11:27:22|0.4602
11:27:23|0.4602
11:27:24|0.4602
11:27:24|0.4602
11:27:26|0.4602
11:27:26|0.4602
11:27:29|0.4602
11:27:29|0.4602
11:27:30|0.4602
11:27:31|0.4602
11:27:32|0.4605
11:27:33|0.4606
11:27:34|0.4604
11:27:35|0.4604
11:27:36|0.4604
11:27:37|0.4593
11:27:38|0.4593
11:27:39|0.4593
11:27:40|0.46
11:27:41|0.46
11:27:42|0.46
11:27:43|0.46
11:27:44|0.46
11:27:45|0.46
11:27:46|0.46
11:27:47|0.46
11:27:48|0.46
11:27:49|0.46
11:27:50|0.46
11:27:51|0.46
11:27:52|0.4594
11:27:53|0.4594
11:27:54|0.4594
11:27:55|0.4594
11:27:56|0.4594
11:27:58|0.4594
11:27:59|0.4594
11:28:00|0.4591
11:28:01|0.4592
11:28:02|0.4592
11:28:03|0.4592
11:28:04|0.4592
11:28:05|0.4602
11:28:06|0.4602
11:28:07|0.4602
11:28:08|0.4602
11:28:09|0.4602
11:28:10|0.4602
11:28:11|0.4602
11:28:12|0.4595
11:28:13|0.4595
11:28:14|0.4595
11:28:15|0.4595
11:28:16|0.4595
11:28:17|0.4595
11:28:18|0.4595
11:28:19|0.4595
11:28:20|0.4595
11:28:21|0.4595
11:28:22|0.4595
11:28:23|0.4595
11:28:24|0.4595
11:28:25|0.4594
11:28:26|0.4594
11:28:27|0.4594
11:28:29|0.4594
11:28:29|0.4594
11:28:30|0.4594
11:28:31|0.4594
11:28:32|0.4594
11:28:33|0.4594
11:28:34|0.4588
11:28:35|0.4588
11:28:37|0.459
11:28:37|0.459
11:28:39|0.459
11:28:40|0.459
11:28:41|0.459
11:28:42|0.4588
11:28:43|0.4588
11:28:44|0.4595
11:28:45|0.4594
11:28:46|0.4594
11:28:47|0.4594
11:28:48|0.4594
11:28:49|0.4594
11:28:50|0.4594
11:28:51|0.4594
11:28:52|0.4594
11:28:53|0.4594
11:28:54|0.4594
11:28:55|0.4594
11:28:56|0.4594
11:28:57|0.4594
11:28:59|0.4594
11:29:00|0.4594
11:29:02|0.4594
11:29:02|0.4594
11:29:03|0.4594
11:29:05|0.4594
11:29:06|0.4594
11:29:07|0.4594
11:29:08|0.4594
11:29:08|0.4594
11:29:09|0.4594
11:29:10|0.4594
11:29:11|0.4593
11:29:12|0.4593
11:29:13|0.4593
11:29:14|0.4594
11:29:15|0.4594
11:29:17|0.4594
11:29:17|0.4594
11:29:18|0.4594
11:29:20|0.4594
11:29:20|0.4594
11:29:21|0.4594
11:29:22|0.4594
11:29:24|0.4594
11:29:24|0.4594
11:29:25|0.4594
11:29:26|0.4594
11:29:27|0.4594
11:29:28|0.4594
11:29:29|0.4594
11:29:31|0.4594
11:29:31|0.4594
11:29:32|0.46
11:29:33|0.4593
11:29:34|0.4593
11:29:35|0.4593
11:29:36|0.4593
11:29:37|0.4593
11:29:38|0.4593
11:29:39|0.4593
11:29:40|0.4593
11:29:41|0.4593
11:29:42|0.4593
11:29:43|0.4593
11:29:44|0.4593
11:29:45|0.46
11:29:46|0.46
11:29:47|0.46
11:29:48|0.46
11:29:49|0.46
11:29:50|0.46
11:29:51|0.46
11:29:52|0.46
11:29:53|0.46
11:29:54|0.46
11:29:55|0.46
11:29:56|0.46
11:29:57|0.46
11:29:58|0.46
11:29:59|0.46
11:30:01|0.46
11:30:02|0.46
11:30:03|0.46
11:30:05|0.46
11:30:06|0.46
11:30:07|0.46
11:30:07|0.46
11:30:09|0.46
11:30:09|0.46
11:30:10|0.46
11:30:12|0.46
11:30:12|0.46
11:30:14|0.46
11:30:15|0.46
11:30:15|0.46
11:30:16|0.46
11:30:17|0.46
11:30:18|0.46
11:30:19|0.46
11:30:20|0.46
11:30:21|0.46
11:30:22|0.46
11:30:23|0.46
11:30:24|0.46
11:30:25|0.46
11:30:26|0.46
11:30:27|0.46
11:30:28|0.46
11:30:29|0.46
11:30:30|0.46
11:30:31|0.46
11:30:33|0.46
11:30:34|0.46
11:30:35|0.46
11:30:36|0.46
11:30:37|0.46
11:30:38|0.46
11:30:39|0.46
11:30:40|0.46
11:30:41|0.46
11:30:42|0.46
11:30:43|0.46
11:30:44|0.46
11:30:45|0.46
11:30:46|0.46
11:30:47|0.46
11:30:48|0.4597
11:30:49|0.4597
11:30:50|0.4601
11:30:51|0.4601
11:30:52|0.4601
11:30:53|0.4604
11:30:54|0.4604
11:30:55|0.4604
11:30:56|0.4604
11:30:57|0.4609
11:30:58|0.4609
11:30:59|0.4609
11:31:00|0.4609
11:31:01|0.4609
11:31:02|0.4609
11:31:03|0.4609
11:31:04|0.4609
11:31:05|0.4609
11:31:06|0.4609
11:31:07|0.4609
11:31:08|0.4609
11:31:09|0.4603
11:31:10|0.4603
11:31:11|0.46
11:31:12|0.46
11:31:13|0.46
11:31:14|0.46
11:31:15|0.4605
11:31:16|0.4605
11:31:17|0.4605
11:31:18|0.4602
11:31:19|0.4602
11:31:20|0.4602
11:31:21|0.4603
11:31:22|0.4603
11:31:23|0.4603
11:31:24|0.4603
11:31:25|0.4603
11:31:26|0.4595
11:31:27|0.4601
11:31:28|0.4601
11:31:29|0.46
11:31:30|0.4595
11:31:31|0.4595
11:31:32|0.4599
11:31:33|0.4607
11:31:34|0.4608
11:31:35|0.4602
11:31:36|0.46
11:31:37|0.46
11:31:38|0.46
11:31:39|0.46
11:31:40|0.46
11:31:41|0.46
11:31:42|0.46
11:31:43|0.46
11:31:44|0.46
11:31:45|0.46
11:31:46|0.46
11:31:47|0.46
11:31:48|0.46
11:31:49|0.46
11:31:50|0.46
11:31:51|0.46
11:31:52|0.46
11:31:53|0.46
11:31:54|0.46
11:31:55|0.46
11:31:56|0.46
11:31:57|0.4601
11:31:58|0.4601
11:31:59|0.4601
11:32:00|0.4601
11:32:01|0.4601
11:32:02|0.4601
11:32:03|0.4601
11:32:04|0.4601
11:32:05|0.4601
11:32:06|0.4601
11:32:08|0.4601
11:32:09|0.4601
11:32:10|0.4601
11:32:11|0.4601
11:32:12|0.4601
11:32:13|0.4601
11:32:14|0.4602
11:32:15|0.4602
11:32:16|0.4602
11:32:17|0.4602
11:32:18|0.4606
11:32:19|0.4606
11:32:20|0.4601
11:32:21|0.4603
11:32:23|0.4603
11:32:23|0.4603
11:32:24|0.4603
11:32:26|0.4603
11:32:26|0.4601
11:32:27|0.4601
11:32:28|0.4601
11:32:30|0.4601
11:32:30|0.4601
11:32:31|0.4601
11:32:32|0.46
11:32:33|0.46
11:32:34|0.46
11:32:36|0.46
11:32:36|0.46
11:32:37|0.46
11:32:38|0.46
11:32:39|0.46
11:32:40|0.46
11:32:41|0.46
11:32:43|0.46
11:32:43|0.46
11:32:44|0.46
11:32:45|0.46
11:32:46|0.46
11:32:47|0.46
11:32:48|0.46
11:32:50|0.46
11:32:50|0.46
11:32:51|0.46
11:32:52|0.46
11:32:53|0.46
11:32:54|0.46
11:32:55|0.46
11:32:56|0.46
11:32:57|0.46
11:32:58|0.46
11:32:59|0.46
11:33:00|0.46
11:33:01|0.46
11:33:03|0.46
11:33:04|0.46
11:33:06|0.46
11:33:06|0.46
11:33:08|0.46
11:33:09|0.46
11:33:10|0.46
11:33:11|0.46
11:33:12|0.46
11:33:13|0.46
11:33:14|0.46
11:33:15|0.46
11:33:16|0.46
11:33:17|0.46
11:33:18|0.46
11:33:18|0.46
11:33:19|0.46
11:33:21|0.46
11:33:22|0.46
11:33:22|0.46
11:33:24|0.46
11:33:25|0.46
11:33:26|0.46
11:33:27|0.46
11:33:29|0.46
11:33:29|0.46
11:33:30|0.46
11:33:31|0.46
11:33:32|0.46
11:33:33|0.46
11:33:34|0.46
11:33:35|0.46
11:33:36|0.46
11:33:37|0.46
11:33:38|0.4603
11:33:39|0.4603
11:33:40|0.4603
11:33:41|0.4603
11:33:42|0.4601
11:33:43|0.4601
11:33:44|0.4601
11:33:45|0.4601
11:33:46|0.4601
11:33:47|0.4601
11:33:48|0.4601
11:33:49|0.4601
11:33:50|0.4601
11:33:51|0.4601
11:33:52|0.4601
11:33:53|0.4601
11:33:54|0.4601
11:33:55|0.4601
11:33:56|0.46
11:33:57|0.46
11:33:58|0.46
11:33:59|0.46
11:34:00|0.46
11:34:01|0.46
11:34:03|0.46
11:34:04|0.46
11:34:06|0.46
11:34:07|0.4603
11:34:08|0.4603
11:34:09|0.4603
11:34:10|0.4603
11:34:11|0.4603
11:34:12|0.4603
11:34:13|0.4604
11:34:14|0.4604
11:34:15|0.4604
11:34:16|0.4604
11:34:17|0.4604
11:34:18|0.4604
11:34:19|0.4604
11:34:20|0.4604
11:34:21|0.4604
11:34:22|0.4604
11:34:23|0.4604
11:34:24|0.4604
11:34:25|0.4604
11:34:26|0.4604
11:34:27|0.4604
11:34:28|0.4604
11:34:29|0.4604
11:34:30|0.4604
11:34:31|0.46
11:34:32|0.46
11:34:33|0.46
11:34:34|0.46
11:34:35|0.46
11:34:36|0.46
11:34:37|0.46
11:34:38|0.46
11:34:39|0.46
11:34:40|0.46
11:34:42|0.46
11:34:43|0.46
11:34:44|0.46
11:34:45|0.46
11:34:46|0.46
11:34:47|0.46
11:34:48|0.46
11:34:49|0.4591
11:34:50|0.4591
11:34:50|0.4591
11:34:52|0.4591
11:34:52|0.4591
11:34:54|0.4591
11:34:55|0.4591
11:34:56|0.4591
11:34:57|0.4591
11:34:58|0.4591
11:34:59|0.4588
11:34:59|0.4588
11:35:01|0.4588
11:35:01|0.4588
11:35:02|0.4588
11:35:04|0.4588
11:35:05|0.4599
11:35:06|0.4599
11:35:07|0.4599
11:35:08|0.4599
11:35:09|0.4599
11:35:10|0.4599
11:35:12|0.4599
11:35:13|0.4599
11:35:14|0.4599
11:35:14|0.4599
11:35:15|0.4599
11:35:17|0.4599
11:35:17|0.4599
11:35:18|0.4599
11:35:20|0.4599
11:35:20|0.4599
11:35:22|0.4599
11:35:23|0.4599
11:35:24|0.4599
11:35:25|0.4599
11:35:26|0.4599
11:35:27|0.4599
11:35:27|0.4599
11:35:28|0.4599
11:35:29|0.4591
11:35:30|0.4591
11:35:31|0.4591
11:35:32|0.4591
11:35:34|0.4591
11:35:34|0.4591
11:35:35|0.4591
11:35:37|0.4591
11:35:37|0.4597
11:35:38|0.4597
11:35:39|0.4597
11:35:40|0.4597
11:35:41|0.4597
11:35:42|0.4597
11:35:43|0.4597
11:35:44|0.4597
11:35:45|0.4591
11:35:46|0.4591
11:35:48|0.459
11:35:48|0.459
11:35:49|0.459
11:35:50|0.459
11:35:52|0.459
11:35:52|0.459
11:35:53|0.459
11:35:54|0.459
11:35:55|0.459
11:35:56|0.459
11:35:57|0.459
11:35:59|0.459
11:35:59|0.459
11:36:01|0.459
11:36:02|0.459
11:36:03|0.459
11:36:03|0.459
11:36:04|0.459
11:36:06|0.459
11:36:08|0.459
11:36:09|0.459
11:36:09|0.459
11:36:10|0.459
11:36:12|0.459
11:36:14|0.459
11:36:15|0.459
11:36:15|0.459
11:36:17|0.459
11:36:17|0.459
11:36:18|0.459
11:36:20|0.459
11:36:21|0.459
11:36:22|0.459
11:36:22|0.459
11:36:23|0.459
11:36:24|0.459
11:36:26|0.459
11:36:27|0.459
11:36:27|0.459
11:36:28|0.459
11:36:29|0.459
11:36:31|0.459
11:36:31|0.459
11:36:32|0.459
11:36:34|0.459
11:36:34|0.459
11:36:35|0.459
11:36:37|0.459
11:36:37|0.459
11:36:38|0.459
11:36:40|0.459
11:36:40|0.459
11:36:42|0.459
11:36:42|0.459
11:36:43|0.459
11:36:44|0.459
11:36:45|0.4595
11:36:47|0.4595
11:36:47|0.4595
11:36:49|0.4595
11:36:49|0.4595
11:36:50|0.4595
11:36:52|0.4595
11:36:52|0.4595
11:36:54|0.4595
11:36:54|0.4595
11:36:55|0.4595
11:36:56|0.4595
11:36:57|0.4595
11:36:58|0.4595
11:36:59|0.4595
11:37:00|0.4595
11:37:01|0.4595
11:37:03|0.4598
11:37:04|0.4598
11:37:04|0.4598
11:37:07|0.4594
11:37:08|0.4594
11:37:09|0.4594
11:37:10|0.4594
11:37:12|0.459
11:37:12|0.459
11:37:14|0.459
11:37:15|0.459
11:37:16|0.459
11:37:16|0.459
11:37:18|0.459
11:37:18|0.459
11:37:20|0.459
11:37:21|0.459
11:37:22|0.459
11:37:22|0.459
11:37:23|0.459
11:37:25|0.459
11:37:26|0.459
11:37:27|0.459
11:37:28|0.459
11:37:29|0.459
11:37:30|0.459
11:37:31|0.459
11:37:32|0.459
11:37:33|0.459
11:37:34|0.459
11:37:35|0.459
11:37:36|0.459
11:37:37|0.459
11:37:38|0.459
11:37:39|0.459
11:37:40|0.459
11:37:41|0.459
11:37:42|0.459
11:37:43|0.4589
11:37:44|0.4589
11:37:45|0.4589
11:37:46|0.4589
11:37:47|0.4589
11:37:48|0.4589
11:37:49|0.4589
11:37:50|0.4589
11:37:51|0.4589
11:37:52|0.4589
11:37:53|0.4589
11:37:54|0.4589
11:37:55|0.4589
11:37:56|0.4589
11:37:57|0.4589
11:37:58|0.4589
11:37:59|0.4589
11:38:00|0.4588
11:38:01|0.4588
11:38:02|0.4588
11:38:03|0.4588
11:38:04|0.4589
11:38:05|0.4589
11:38:06|0.4589
11:38:07|0.4589
11:38:09|0.459
11:38:09|0.459
11:38:11|0.459
11:38:12|0.459
11:38:13|0.459
11:38:14|0.459
11:38:15|0.459
11:38:16|0.459
11:38:17|0.459
11:38:18|0.459
11:38:19|0.459
11:38:20|0.459
11:38:20|0.459
11:38:22|0.459
11:38:23|0.4595
11:38:24|0.4595
11:38:25|0.4595
11:38:26|0.4595
11:38:27|0.4595
11:38:28|0.4595
11:38:29|0.4595
11:38:30|0.4595
11:38:31|0.4595
11:38:32|0.4595
11:38:33|0.4595
11:38:34|0.459
11:38:35|0.459
11:38:36|0.459
11:38:37|0.459
11:38:38|0.459
11:38:39|0.459
11:38:40|0.459
11:38:41|0.459
11:38:42|0.459
11:38:43|0.459
11:38:44|0.459
11:38:45|0.459
11:38:46|0.459
11:38:47|0.459
11:38:48|0.459
11:38:49|0.459
11:38:50|0.459
11:38:51|0.459
11:38:52|0.459
11:38:53|0.459
11:38:54|0.459
11:38:55|0.459
11:38:56|0.459
11:38:57|0.459
11:38:58|0.459
11:38:59|0.459
11:39:00|0.4595
11:39:01|0.4596
11:39:02|0.4596
11:39:03|0.4596
11:39:04|0.4592
11:39:05|0.459
11:39:06|0.4591
11:39:07|0.4591
11:39:08|0.4594
11:39:10|0.4594
11:39:11|0.4594
11:39:11|0.4594
11:39:13|0.4594
11:39:13|0.4595
11:39:15|0.4595
11:39:16|0.4595
11:39:17|0.4595
11:39:18|0.4595
11:39:19|0.4595
11:39:20|0.4587
11:39:21|0.4587
11:39:22|0.4587
11:39:23|0.4587
11:39:24|0.4587
11:39:25|0.4587
11:39:26|0.4587
11:39:27|0.4587
11:39:28|0.4587
11:39:29|0.4588
11:39:30|0.4588
11:39:31|0.4588
11:39:32|0.4588
11:39:33|0.4588
11:39:34|0.4588
11:39:35|0.4588
11:39:36|0.4588
11:39:37|0.4588
11:39:38|0.4588
11:39:39|0.4588
11:39:40|0.4588
11:39:41|0.4588
11:39:42|0.4588
11:39:43|0.4588
11:39:44|0.4588
11:39:45|0.4588
11:39:46|0.4588
11:39:48|0.4588
11:39:48|0.4588
11:39:49|0.4588
11:39:50|0.4588
11:39:51|0.4588
11:39:52|0.4588
11:39:53|0.4586
11:39:55|0.4585
11:39:56|0.4585
11:39:56|0.4585
11:39:57|0.4585
11:39:58|0.4585
11:39:59|0.4585
11:40:00|0.4585
11:40:01|0.4585
11:40:02|0.4585
11:40:03|0.4585
11:40:04|0.4585
11:40:05|0.4585
11:40:06|0.4585
11:40:07|0.4585
11:40:08|0.4585
11:40:10|0.4585
11:40:11|0.4585
11:40:12|0.4585
11:40:13|0.4585
11:40:14|0.4585
11:40:15|0.4585
11:40:17|0.4585
11:40:18|0.4585
11:40:18|0.4585
11:40:19|0.4585
11:40:20|0.4585
11:40:21|0.4585
11:40:23|0.4585
11:40:24|0.4585
11:40:24|0.4585
11:40:26|0.4585
11:40:26|0.4585
11:40:28|0.4585
11:40:28|0.4585
11:40:29|0.4585
11:40:30|0.4585
11:40:32|0.4585
11:40:33|0.4585
11:40:33|0.4585
11:40:35|0.4585
11:40:35|0.4585
11:40:36|0.4585
11:40:37|0.4585
11:40:38|0.4585
11:40:39|0.4585
11:40:41|0.4585
11:40:41|0.4585
11:40:42|0.4585
11:40:43|0.4585
11:40:44|0.4585
11:40:45|0.4585
11:40:47|0.4585
11:40:47|0.4585
11:40:48|0.4585
11:40:49|0.4585
11:40:50|0.4585
11:40:51|0.4585
11:40:53|0.4586
11:40:54|0.4586
11:40:55|0.4586
11:40:56|0.4586
11:40:57|0.4584
11:40:58|0.4584
11:40:59|0.4582
11:41:00|0.4582
11:41:01|0.4583
11:41:02|0.4583
11:41:03|0.4583
11:41:04|0.4583
11:41:05|0.4582
11:41:06|0.4582
11:41:07|0.4582
11:41:08|0.4582
11:41:09|0.4582
11:41:10|0.4582
11:41:11|0.4582
11:41:13|0.4582
11:41:14|0.4582
11:41:16|0.4582
11:41:17|0.4582
11:41:18|0.4582
11:41:18|0.4582
11:41:20|0.4582
11:41:20|0.4582
11:41:22|0.4582
11:41:23|0.4582
11:41:23|0.4582
11:41:24|0.4582
11:41:25|0.4582
11:41:27|0.4582
11:41:27|0.4582
11:41:28|0.4582
11:41:30|0.4582
11:41:31|0.4582
11:41:32|0.4582
11:41:32|0.4582
11:41:33|0.4582
11:41:34|0.4582
11:41:36|0.458
11:41:36|0.458
11:41:37|0.458
11:41:38|0.458
11:41:39|0.458
11:41:40|0.458
11:41:42|0.458
11:41:43|0.458
11:41:43|0.458
11:41:44|0.458
11:41:45|0.458
11:41:46|0.458
11:41:48|0.458
11:41:48|0.458
11:41:49|0.458
11:41:50|0.458
11:41:51|0.458
11:41:52|0.4582
11:41:53|0.4582
11:41:55|0.458
11:41:55|0.458
11:41:56|0.458
11:41:58|0.458
11:41:59|0.458
11:42:00|0.458
11:42:01|0.458
11:42:02|0.458
11:42:03|0.4581
11:42:04|0.4581
11:42:05|0.4581
11:42:06|0.4581
11:42:07|0.4581
11:42:08|0.4581
11:42:09|0.4581
11:42:10|0.4581
11:42:11|0.458
11:42:13|0.458
11:42:13|0.458
11:42:15|0.458
11:42:15|0.458
11:42:16|0.458
11:42:18|0.458
11:42:19|0.458
11:42:19|0.458
11:42:20|0.458
11:42:21|0.458
11:42:22|0.458
11:42:24|0.458
11:42:25|0.458
11:42:26|0.458
11:42:26|0.458
11:42:27|0.458
11:42:28|0.458
11:42:29|0.458
11:42:30|0.458
11:42:32|0.458
11:42:33|0.458
11:42:33|0.458
11:42:34|0.458
11:42:35|0.458
11:42:36|0.458
11:42:37|0.458
11:42:39|0.458
11:42:39|0.458
11:42:40|0.458
11:42:41|0.458
11:42:43|0.458
11:42:43|0.458
11:42:44|0.458
11:42:45|0.458
11:42:46|0.458
11:42:48|0.458
11:42:49|0.458
11:42:49|0.4574
11:42:50|0.4574
11:42:52|0.4574
11:42:52|0.4574
11:42:54|0.4574
11:42:55|0.4574
11:42:56|0.4574
11:42:57|0.4574
11:42:58|0.4574
11:42:59|0.4574
11:43:00|0.4574
11:43:01|0.4574
11:43:02|0.4574
11:43:03|0.4574
11:43:04|0.4574
11:43:05|0.4574
11:43:06|0.4574
11:43:07|0.4574
11:43:08|0.4574
11:43:09|0.4574
11:43:10|0.4574
11:43:11|0.4574
11:43:12|0.4574
11:43:14|0.4574
11:43:16|0.4588
11:43:16|0.4588
11:43:18|0.4588
11:43:18|0.4588
11:43:20|0.4588
11:43:21|0.4588
11:43:22|0.4588
11:43:23|0.4588
11:43:24|0.4588
11:43:25|0.4588
11:43:26|0.4588
11:43:27|0.4588
11:43:28|0.4588
11:43:29|0.4588
11:43:30|0.4588
11:43:31|0.4588
11:43:32|0.4588
11:43:33|0.4588
11:43:34|0.4588
11:43:35|0.4588
11:43:36|0.4588
11:43:37|0.4588
11:43:38|0.4588
11:43:39|0.4577
11:43:40|0.4577
11:43:41|0.4577
11:43:42|0.4577
11:43:44|0.4577
11:43:44|0.4577
11:43:45|0.4577
11:43:46|0.4577
11:43:48|0.4577
11:43:49|0.4577
11:43:50|0.4577
11:43:51|0.4577
11:43:51|0.4577
11:43:53|0.4577
11:43:53|0.4577
11:43:54|0.4577
11:43:56|0.4577
11:43:57|0.4577
11:43:58|0.4577
11:43:59|0.4577
11:44:00|0.4577
11:44:01|0.4577
11:44:01|0.4577
11:44:02|0.4577
11:44:04|0.4579
11:44:05|0.4579
11:44:06|0.4579
11:44:07|0.4579
11:44:08|0.4579
11:44:09|0.4579
11:44:10|0.4579
11:44:11|0.4579
11:44:12|0.4579
11:44:13|0.4579
11:44:14|0.4579
11:44:15|0.4579
11:44:16|0.4579
11:44:17|0.4579
11:44:18|0.4579
11:44:19|0.4579
11:44:20|0.4579
11:44:21|0.4579
11:44:23|0.4579
11:44:23|0.4577
11:44:24|0.4577
11:44:25|0.4577
11:44:26|0.4577
11:44:28|0.4577
11:44:28|0.4577
11:44:30|0.4577
11:44:30|0.4579
11:44:31|0.4579
11:44:32|0.4579
11:44:33|0.4582
11:44:35|0.4582
11:44:35|0.4582
11:44:36|0.4582
11:44:38|0.4582
11:44:38|0.4582
11:44:39|0.4582
11:44:40|0.4582
11:44:41|0.4582
11:44:42|0.4582
11:44:43|0.4582
11:44:45|0.4582
11:44:45|0.4582
11:44:46|0.4582
11:44:48|0.4582
11:44:48|0.4582
11:44:49|0.4582
11:44:50|0.4582
11:44:51|0.4582
11:44:52|0.4582
11:44:53|0.4582
11:44:54|0.4582
11:44:55|0.4582
11:44:56|0.4582
11:44:58|0.4582
11:44:58|0.4582
11:44:59|0.4582
11:45:00|0.4582
11:45:01|0.4582
11:45:02|0.4582
11:45:03|0.4582
11:45:04|0.4582
11:45:05|0.4582
11:45:06|0.4582
11:45:07|0.4582
11:45:08|0.4582
11:45:10|0.4582
11:45:10|0.4582
11:45:11|0.4582
11:45:13|0.4582
11:45:13|0.4582
11:45:15|0.4582
11:45:16|0.4582
11:45:18|0.4582
11:45:19|0.4582
11:45:19|0.4582
11:45:21|0.4582
11:45:21|0.4584
11:45:22|0.4584
11:45:23|0.4584
11:45:24|0.4582
11:45:26|0.4582
11:45:27|0.4582
11:45:28|0.4582
11:45:29|0.4579
11:45:30|0.4579
11:45:31|0.4579
11:45:32|0.4579
11:45:33|0.4579
11:45:34|0.4577
11:45:35|0.4577
11:45:36|0.4575
11:45:37|0.4575
11:45:38|0.4581
11:45:39|0.4581
11:45:40|0.4581
11:45:41|0.4581
11:45:42|0.4581
11:45:43|0.4581
11:45:44|0.4581
11:45:45|0.4581
11:45:46|0.4575
11:45:47|0.4575
11:45:48|0.4581
11:45:49|0.4581
11:45:50|0.4581
11:45:51|0.4581
11:45:53|0.4581
11:45:53|0.4581
11:45:54|0.4581
11:45:55|0.4582
11:45:56|0.4582
11:45:57|0.4582
11:45:58|0.4582
11:45:59|0.4582
11:46:00|0.4582
11:46:01|0.4582
11:46:02|0.4582
11:46:03|0.4582
11:46:04|0.4582
11:46:05|0.4582
11:46:06|0.4582
11:46:07|0.4582
11:46:08|0.4582
11:46:10|0.4582
11:46:10|0.4582
11:46:11|0.4582
11:46:12|0.4582
11:46:14|0.4582
11:46:15|0.4582
11:46:15|0.4586
11:46:18|0.4586
11:46:19|0.458
11:46:21|0.458
11:46:22|0.458
11:46:22|0.458
11:46:23|0.4585
11:46:24|0.4585
11:46:26|0.4585
11:46:27|0.4585
11:46:28|0.4585
11:46:29|0.4585
11:46:30|0.4584
11:46:31|0.4584
11:46:32|0.4584
11:46:33|0.4584
11:46:34|0.4584
11:46:35|0.4584
11:46:36|0.4586
11:46:37|0.4586
11:46:38|0.4586
11:46:39|0.4586
11:46:40|0.4586
11:46:41|0.4586
11:46:42|0.4586
11:46:43|0.4586
11:46:44|0.4586
11:46:45|0.4586
11:46:46|0.4586
11:46:47|0.4586
11:46:48|0.4586
11:46:49|0.4586
11:46:50|0.4586
11:46:51|0.4586
11:46:52|0.4586
11:46:53|0.4586
11:46:54|0.4586
11:46:55|0.4586
11:46:56|0.4586
11:46:57|0.4586
11:46:59|0.4586
11:46:59|0.4581
11:47:00|0.4581
11:47:01|0.4581
11:47:02|0.4581
11:47:03|0.4581
11:47:04|0.4581
11:47:05|0.4581
11:47:06|0.4583
11:47:07|0.4583
11:47:08|0.4583
11:47:09|0.4583
11:47:10|0.4586
11:47:11|0.4586
11:47:12|0.4586
11:47:13|0.4586
11:47:14|0.4586
11:47:15|0.4586
11:47:16|0.4586
11:47:18|0.4586
11:47:19|0.4586
11:47:20|0.4586
11:47:21|0.4586
11:47:22|0.4586
11:47:23|0.4586
11:47:24|0.4586
11:47:25|0.4586
11:47:26|0.4586
11:47:27|0.4586
11:47:28|0.4586
11:47:29|0.4586
11:47:30|0.4586
11:47:31|0.4586
11:47:32|0.4586
11:47:33|0.4586
11:47:34|0.4586
11:47:35|0.4586
11:47:36|0.4586
11:47:37|0.4586
11:47:38|0.4586
11:47:39|0.4586
11:47:40|0.4586
11:47:41|0.4586
11:47:42|0.4586
11:47:43|0.4586
11:47:44|0.4586
11:47:45|0.4586
11:47:46|0.4586
11:47:48|0.4586
11:47:48|0.4586
11:47:49|0.4586
11:47:50|0.4586
11:47:51|0.4586
11:47:52|0.4586
11:47:53|0.4586
11:47:54|0.4586
11:47:55|0.4586
11:47:56|0.4586
11:47:57|0.4586
11:47:58|0.4586
11:47:59|0.4586
11:48:00|0.4586
11:48:01|0.4586
11:48:02|0.4586
11:48:03|0.4586
11:48:04|0.4586
11:48:05|0.4586
11:48:06|0.4586
11:48:07|0.4586
11:48:08|0.4586
11:48:09|0.4586
11:48:10|0.4586
11:48:11|0.4586
11:48:12|0.4586
11:48:13|0.4586
11:48:14|0.4586
11:48:15|0.4586
11:48:16|0.4586
11:48:18|0.4585
11:48:20|0.4585
11:48:20|0.4585
11:48:21|0.4585
11:48:23|0.4585
11:48:23|0.4585
11:48:24|0.4585
11:48:26|0.4585
11:48:27|0.4585
11:48:27|0.4585
11:48:28|0.4585
11:48:29|0.4585
11:48:30|0.4585
11:48:31|0.4585
11:48:32|0.4586
11:48:34|0.4586
11:48:35|0.4586
11:48:35|0.4586
11:48:36|0.4586
11:48:37|0.4586
11:48:38|0.4586
11:48:39|0.4586
11:48:40|0.4586
11:48:42|0.4586
11:48:43|0.4586
11:48:44|0.4586
11:48:45|0.4586
11:48:46|0.4586
11:48:47|0.4586
11:48:48|0.4586
11:48:49|0.4586
11:48:50|0.4586
11:48:51|0.4586
11:48:52|0.4586
11:48:53|0.4586
11:48:54|0.4586
11:48:55|0.4586
11:48:56|0.4586
11:48:57|0.4586
11:48:58|0.4581
11:48:59|0.4582
11:49:00|0.4583
11:49:01|0.4583
11:49:02|0.4583
11:49:03|0.4583
11:49:04|0.4583
11:49:05|0.4583
11:49:06|0.4583
11:49:07|0.4583
11:49:08|0.4583
11:49:09|0.4583
11:49:10|0.4583
11:49:11|0.4583
11:49:12|0.4583
11:49:13|0.4583
11:49:14|0.4583
11:49:15|0.4583
11:49:16|0.4583
11:49:17|0.4583
11:49:18|0.4583
11:49:20|0.4583
11:49:21|0.4583
11:49:23|0.4583
11:49:24|0.4583
11:49:24|0.4583
11:49:25|0.4583
11:49:26|0.4583
11:49:27|0.4583
11:49:29|0.4583
11:49:29|0.4583
11:49:30|0.4583
11:49:31|0.4583
11:49:32|0.4583
11:49:33|0.4583
11:49:34|0.4583
11:49:35|0.4583
11:49:36|0.4583
11:49:37|0.4583
11:49:38|0.4583
11:49:39|0.4583
11:49:40|0.4583
11:49:41|0.4583
11:49:42|0.4583
11:49:43|0.4583
11:49:44|0.4583
11:49:45|0.4584
11:49:47|0.4584
11:49:47|0.4584
11:49:48|0.4584
11:49:49|0.4584
11:49:50|0.4584
11:49:51|0.4584
11:49:52|0.4584
11:49:53|0.4584
11:49:54|0.4581
11:49:55|0.4581
11:49:56|0.4581
11:49:57|0.4581
11:49:58|0.4581
11:49:59|0.4581
11:50:00|0.4581
11:50:01|0.4581
11:50:03|0.4581
11:50:03|0.4581
11:50:05|0.4584
11:50:06|0.4584
11:50:06|0.4584
11:50:08|0.4584
11:50:08|0.4584
11:50:09|0.4584
11:50:10|0.4585
11:50:11|0.4585
11:50:12|0.4585
11:50:13|0.4585
11:50:15|0.4585
11:50:15|0.4585
11:50:16|0.4585
11:50:17|0.4585
11:50:18|0.4585
11:50:19|0.4585
11:50:21|0.4585
11:50:22|0.4585
11:50:23|0.4585
11:50:24|0.4585
11:50:26|0.4585
11:50:26|0.4585
11:50:28|0.4585
11:50:29|0.4585
11:50:30|0.4585
11:50:31|0.4585
11:50:32|0.4585
11:50:33|0.4585
11:50:34|0.4584
11:50:35|0.4585
11:50:36|0.4585
11:50:37|0.4585
11:50:38|0.4585
11:50:39|0.4585
11:50:40|0.4585
11:50:41|0.4585
11:50:42|0.4584
11:50:43|0.4584
11:50:44|0.4584
11:50:45|0.4584
11:50:46|0.4584
11:50:47|0.4584
11:50:49|0.4584
11:50:49|0.4584
11:50:50|0.4584
11:50:51|0.4584
11:50:52|0.4584
11:50:53|0.4584
11:50:54|0.4584
11:50:55|0.4584
11:50:56|0.4584
11:50:57|0.4584
11:50:58|0.4584
11:50:59|0.4585
11:51:00|0.4585
11:51:01|0.4585
11:51:02|0.4585
11:51:03|0.4585
11:51:04|0.4585
11:51:05|0.4585
11:51:06|0.4585
11:51:07|0.4585
11:51:08|0.4585
11:51:09|0.4585
11:51:10|0.4585
11:51:11|0.4585
11:51:12|0.4585
11:51:13|0.4585
11:51:14|0.4585
11:51:16|0.4585
11:51:16|0.4585
11:51:17|0.4585
11:51:18|0.4585
11:51:19|0.4585
11:51:21|0.4585
11:51:22|0.4585
11:51:23|0.4585
11:51:24|0.4585
11:51:26|0.4585
11:51:26|0.4585
11:51:27|0.4585
11:51:29|0.4585
11:51:30|0.4585
11:51:31|0.4585
11:51:32|0.4585
11:51:33|0.4585
11:51:34|0.4585
11:51:35|0.4586
11:51:36|0.4586
11:51:37|0.4586
11:51:38|0.4586
11:51:39|0.4576
11:51:40|0.4576
11:51:41|0.4578
11:51:42|0.4578
11:51:43|0.4578
11:51:44|0.4578
11:51:45|0.4578
11:51:46|0.4578
11:51:47|0.4578
11:51:48|0.4578
11:51:49|0.4578
11:51:50|0.4578
11:51:51|0.4578
11:51:52|0.4578
11:51:53|0.4578
11:51:54|0.4578
11:51:55|0.4578
11:51:56|0.4578
11:51:57|0.4578
11:51:58|0.4578
11:51:59|0.4578
11:52:00|0.4578
11:52:01|0.4578
11:52:02|0.4578
11:52:03|0.4578
11:52:04|0.4578
11:52:05|0.4578
11:52:06|0.4578
11:52:07|0.4578
11:52:08|0.4578
11:52:09|0.4578
11:52:10|0.4578
11:52:11|0.4578
11:52:12|0.4578
11:52:13|0.4578
11:52:14|0.4582
11:52:15|0.4582
11:52:16|0.4582
11:52:17|0.4582
11:52:18|0.4582
11:52:19|0.4582
11:52:20|0.4583
11:52:21|0.4583
11:52:22|0.4582
11:52:23|0.4584
11:52:24|0.4584
11:52:25|0.4584
11:52:26|0.4584
11:52:28|0.4584
11:52:29|0.4584
11:52:30|0.4584
11:52:31|0.4584
11:52:32|0.4584
11:52:33|0.4584
11:52:34|0.4584
11:52:34|0.4584
11:52:36|0.4584
11:52:37|0.4584
11:52:38|0.4584
11:52:38|0.4584
11:52:40|0.4584
11:52:41|0.4584
11:52:42|0.4584
11:52:43|0.4584
11:52:44|0.4591
11:52:45|0.4591
11:52:47|0.4591
11:52:47|0.4591
11:52:48|0.4591
11:52:49|0.4591
11:52:50|0.4591
11:52:51|0.4591
11:52:52|0.4591
11:52:53|0.4591
11:52:54|0.4591
11:52:56|0.4591
11:52:57|0.4591
11:52:58|0.4591
11:52:59|0.4591
11:53:00|0.4591
11:53:01|0.4591
11:53:02|0.4591
11:53:03|0.4591
11:53:04|0.4591
11:53:05|0.4591
11:53:05|0.4591
11:53:06|0.4591
11:53:08|0.4591
11:53:09|0.4591
11:53:10|0.4591
11:53:11|0.4591
11:53:12|0.4591
11:53:13|0.4591
11:53:14|0.4591
11:53:15|0.4591
11:53:15|0.4591
11:53:17|0.4591
11:53:18|0.4591
11:53:20|0.4591
11:53:20|0.4591
11:53:21|0.4591
11:53:23|0.4591
11:53:25|0.4591
11:53:26|0.4591
11:53:27|0.4591
11:53:28|0.4591
11:53:29|0.4591
11:53:30|0.4591
11:53:31|0.4591
11:53:32|0.4591
11:53:33|0.4591
11:53:34|0.4591
11:53:35|0.4591
11:53:36|0.4591
11:53:37|0.4591
11:53:38|0.4591
11:53:39|0.4591
11:53:40|0.4591
11:53:41|0.4591
11:53:42|0.4591
11:53:43|0.4591
11:53:44|0.4591
11:53:45|0.4591
11:53:46|0.4581
11:53:47|0.4581
11:53:48|0.4581
11:53:50|0.4581
11:53:50|0.4581
11:53:52|0.4581
11:53:52|0.4581
11:53:54|0.4581
11:53:55|0.4581
11:53:55|0.4581
11:53:57|0.4581
11:53:58|0.4581
11:53:59|0.4581
11:54:00|0.4581
11:54:01|0.4581
11:54:02|0.4581
11:54:03|0.4581
11:54:04|0.4581
11:54:04|0.4581
11:54:06|0.4581
11:54:07|0.4581
11:54:07|0.4581
11:54:09|0.4581
11:54:09|0.4581
11:54:11|0.4581
11:54:11|0.4581
11:54:13|0.4581
11:54:14|0.4581
11:54:15|0.4581
11:54:16|0.4581
11:54:17|0.4581
11:54:18|0.4581
11:54:18|0.4581
11:54:20|0.4581
11:54:20|0.4581
11:54:21|0.4581
11:54:23|0.4581
11:54:24|0.4581
11:54:26|0.4581
11:54:27|0.4581
11:54:28|0.4581
11:54:29|0.4581
11:54:30|0.4581
11:54:31|0.4581
11:54:32|0.4581
11:54:33|0.4581
11:54:35|0.4581
11:54:35|0.4581
11:54:37|0.4581
11:54:37|0.4581
11:54:38|0.459
11:54:39|0.4575
11:54:41|0.4575
11:54:41|0.4575
11:54:42|0.4575
11:54:43|0.4575
11:54:44|0.4583
11:54:45|0.4578
11:54:46|0.4578
11:54:47|0.4582
11:54:48|0.4582
11:54:49|0.4582
11:54:50|0.4582
11:54:51|0.4582
11:54:52|0.4582
11:54:54|0.4582
11:54:54|0.4582
11:54:55|0.4582
11:54:56|0.4582
11:54:57|0.4582
11:54:59|0.4578
11:55:00|0.4578
11:55:01|0.4578
11:55:02|0.4578
11:55:03|0.4578
11:55:04|0.4578
11:55:05|0.4578
11:55:06|0.4578
11:55:07|0.4578
11:55:08|0.4578
11:55:09|0.4584
11:55:10|0.4584
11:55:11|0.4584
11:55:12|0.4584
11:55:13|0.4584
11:55:14|0.4584
11:55:15|0.4584
11:55:16|0.4584
11:55:17|0.4584
11:55:18|0.4584
11:55:19|0.4584
11:55:20|0.4584
11:55:21|0.4584
11:55:22|0.4584
11:55:23|0.4584
11:55:24|0.4584
11:55:26|0.4584
11:55:27|0.4584
11:55:28|0.4584
11:55:29|0.4584
11:55:30|0.4584
11:55:31|0.4584
11:55:32|0.4584
11:55:33|0.4584
11:55:34|0.4584
11:55:35|0.4584
11:55:36|0.4584
11:55:37|0.4584
11:55:38|0.4584
11:55:39|0.4584
11:55:40|0.4584
11:55:41|0.4584
11:55:42|0.4584
11:55:43|0.4584
11:55:44|0.4584
11:55:45|0.4584
11:55:46|0.4584
11:55:47|0.4584
11:55:48|0.4584
11:55:49|0.4584
11:55:50|0.4584
11:55:51|0.4584
11:55:52|0.4584
11:55:54|0.4584
11:55:54|0.4584
11:55:55|0.4584
11:55:56|0.4584
11:55:57|0.4583
11:55:58|0.4583
11:55:59|0.4583
11:56:00|0.4583
11:56:01|0.4583
11:56:02|0.4583
11:56:03|0.4583
11:56:04|0.4583
11:56:05|0.4583
11:56:06|0.4583
11:56:07|0.4583
11:56:08|0.4583
11:56:09|0.4583
11:56:10|0.4583
11:56:11|0.4583
11:56:12|0.4583
11:56:13|0.4583
11:56:15|0.4583
11:56:15|0.4583
11:56:16|0.4583
11:56:17|0.4583
11:56:18|0.4583
11:56:19|0.4583
11:56:20|0.4583
11:56:21|0.4583
11:56:22|0.4583
11:56:23|0.4579
11:56:24|0.4579
11:56:26|0.4579
11:56:28|0.4579
11:56:29|0.4579
11:56:29|0.4579
11:56:31|0.4579
11:56:31|0.4579
11:56:33|0.4579
11:56:33|0.4582
11:56:34|0.4582
11:56:36|0.4582
11:56:36|0.4582
11:56:37|0.4579
11:56:39|0.4578
11:56:39|0.4578
11:56:40|0.4578
11:56:42|0.4578
11:56:42|0.4578
11:56:43|0.4578
11:56:44|0.4578
11:56:45|0.4578
11:56:46|0.458
11:56:47|0.458
11:56:48|0.458
11:56:49|0.458
11:56:50|0.458
11:56:51|0.458
11:56:53|0.458
11:56:53|0.458
11:56:54|0.458
11:56:55|0.458
11:56:56|0.458
11:56:58|0.458
11:56:58|0.458
11:56:59|0.458
11:57:00|0.458
11:57:01|0.458
11:57:03|0.458
11:57:04|0.458
11:57:05|0.4582
11:57:06|0.4582
11:57:07|0.4581
11:57:08|0.4581
11:57:09|0.4582
11:57:11|0.4582
11:57:11|0.4582
11:57:12|0.4582
11:57:13|0.4582
11:57:14|0.4582
11:57:15|0.4582
11:57:16|0.4582
11:57:17|0.4582
11:57:18|0.4582
11:57:19|0.4582
11:57:20|0.458
11:57:21|0.458
11:57:22|0.458
11:57:23|0.458
11:57:24|0.458
11:57:25|0.458
11:57:27|0.4579
11:57:29|0.4579
11:57:30|0.4579
11:57:31|0.4579
11:57:32|0.4579
11:57:33|0.4579
11:57:35|0.4579
11:57:35|0.4579
11:57:37|0.4579
11:57:37|0.4579
11:57:38|0.4579
11:57:39|0.4582
11:57:40|0.4582
11:57:42|0.4582
11:57:43|0.4582
11:57:44|0.4582
11:57:45|0.4582
11:57:46|0.4582
11:57:47|0.4582
11:57:48|0.4582
11:57:48|0.4582
11:57:49|0.4582
11:57:51|0.4582
11:57:52|0.4582
11:57:53|0.4582
11:57:54|0.4582
11:57:55|0.4582
11:57:56|0.4582
11:57:57|0.4582
11:57:58|0.4582
11:57:59|0.4582
11:58:00|0.4582
11:58:00|0.4582
11:58:02|0.4582
11:58:03|0.4582
11:58:04|0.4582
11:58:05|0.4582
11:58:05|0.4582
11:58:07|0.4582
11:58:08|0.4582
11:58:08|0.4582
11:58:10|0.4582
11:58:11|0.4582
11:58:12|0.4582
11:58:13|0.4582
11:58:14|0.4582
11:58:15|0.4582
11:58:16|0.4582
11:58:17|0.4582
11:58:18|0.4582
11:58:19|0.4582
11:58:19|0.4582
11:58:20|0.4582
11:58:22|0.4582
11:58:23|0.4581
11:58:24|0.4581
11:58:25|0.4581
11:58:25|0.4581
11:58:27|0.458
11:58:28|0.458
11:58:30|0.458
11:58:31|0.458
11:58:32|0.458
11:58:33|0.458
11:58:34|0.458
11:58:35|0.458
11:58:35|0.458
11:58:37|0.458
11:58:38|0.458
11:58:39|0.458
11:58:40|0.458
11:58:41|0.458
11:58:42|0.458
11:58:43|0.458
11:58:44|0.4581
11:58:46|0.4581
11:58:47|0.4581
11:58:47|0.4581
11:58:48|0.4581
11:58:49|0.4581
11:58:50|0.4581
11:58:51|0.4581
11:58:52|0.4581
11:58:53|0.4579
11:58:55|0.4579
11:58:56|0.458
11:58:56|0.458
11:58:58|0.458
11:58:59|0.458
11:59:00|0.458
11:59:01|0.458
11:59:02|0.458
11:59:03|0.458
11:59:04|0.458
11:59:05|0.458
11:59:06|0.458
11:59:07|0.458
11:59:08|0.458
11:59:09|0.458
11:59:10|0.458
11:59:11|0.458
11:59:12|0.458
11:59:13|0.458
11:59:14|0.458
11:59:15|0.458
11:59:16|0.458
11:59:17|0.458
11:59:18|0.458
11:59:19|0.458
11:59:20|0.4581
11:59:21|0.4581
11:59:22|0.4581
11:59:23|0.4581
11:59:24|0.4581
11:59:25|0.4581
11:59:26|0.4581
11:59:27|0.4581
11:59:28|0.4581
11:59:29|0.4581
11:59:31|0.4581
11:59:31|0.4581
11:59:33|0.4581
11:59:33|0.4581
11:59:34|0.4581
11:59:36|0.4581
11:59:37|0.4581
11:59:37|0.4581
11:59:38|0.4581
11:59:39|0.4581
11:59:40|0.4581
11:59:41|0.4581
11:59:42|0.4581
11:59:43|0.4579
11:59:44|0.4579
11:59:45|0.4579
11:59:46|0.4579
11:59:47|0.4579
11:59:48|0.4579
11:59:49|0.4579
11:59:50|0.4579
11:59:51|0.4579
11:59:52|0.4579
11:59:53|0.4579
11:59:54|0.4579
11:59:55|0.4579
11:59:56|0.4579
11:59:57|0.4579
11:59:58|0.4579
11:59:59|0.4579
12:00:00|0.4579
12:00:01|0.4579
12:00:02|0.4579
12:00:03|0.4579
12:00:05|0.4579
12:00:05|0.4579
12:00:06|0.4579
12:00:07|0.4579
12:00:08|0.4579
12:00:09|0.4579
12:00:10|0.4581
12:00:11|0.4581
12:00:12|0.4581
12:00:13|0.4581
12:00:14|0.4581
12:00:15|0.4581
12:00:16|0.4581
12:00:17|0.4581
12:00:18|0.4581
12:00:19|0.4581
12:00:20|0.4581
12:00:21|0.4581
12:00:22|0.4581
12:00:23|0.4581
12:00:24|0.4581
12:00:25|0.4581
12:00:26|0.4581
12:00:27|0.4581
12:00:28|0.4581
12:00:30|0.4581
12:00:31|0.4581
12:00:32|0.4581
12:00:33|0.4575
12:00:34|0.4575
12:00:35|0.4575
12:00:36|0.4572
12:00:37|0.4578
12:00:38|0.4578
12:00:39|0.4579
12:00:40|0.4579
12:00:41|0.458
12:00:42|0.458
12:00:43|0.458
12:00:44|0.458
12:00:45|0.458
12:00:46|0.458
12:00:47|0.458
12:00:48|0.458
12:00:49|0.458
12:00:50|0.458
12:00:51|0.458
12:00:52|0.458
12:00:53|0.458
12:00:54|0.458
12:00:55|0.458
12:00:56|0.458
12:00:57|0.4575
12:00:58|0.4575
12:00:59|0.4575
12:01:00|0.4575
12:01:01|0.4575
12:01:02|0.4575
12:01:03|0.4575
12:01:04|0.4575
12:01:05|0.4575
12:01:06|0.4575
12:01:07|0.4575
12:01:08|0.4575
12:01:09|0.458
12:01:10|0.458
12:01:11|0.458
12:01:12|0.458
12:01:13|0.458
12:01:14|0.458
12:01:15|0.458
12:01:16|0.458
12:01:17|0.4575
12:01:18|0.4575
12:01:19|0.4579
12:01:20|0.4581
12:01:21|0.4581
12:01:22|0.4581
12:01:23|0.4581
12:01:24|0.4581
12:01:25|0.4581
12:01:26|0.4581
12:01:27|0.4581
12:01:28|0.4581
12:01:29|0.4581
12:01:30|0.4581
12:01:31|0.4581
12:01:33|0.4581
12:01:34|0.4581
12:01:35|0.4581
12:01:36|0.4581
12:01:37|0.4581
12:01:38|0.4581
12:01:39|0.4581
12:01:40|0.4581
12:01:41|0.4581
12:01:42|0.4581
12:01:43|0.4581
12:01:44|0.4581
12:01:45|0.4581
12:01:46|0.4581
12:01:47|0.4581
12:01:48|0.4581
12:01:49|0.4581
12:01:51|0.4581
12:01:51|0.4581
12:01:52|0.4581
12:01:53|0.4581
12:01:54|0.4581
12:01:55|0.4581
12:01:56|0.4581
12:01:57|0.4581
12:01:58|0.4581
12:01:59|0.4581
12:02:00|0.4581
12:02:01|0.4581
12:02:02|0.4581
12:02:03|0.4581
12:02:04|0.4581
12:02:05|0.4581
12:02:06|0.4581
12:02:07|0.4579
12:02:08|0.4579
12:02:10|0.4579
12:02:10|0.4578
12:02:11|0.4578
12:02:12|0.4578
12:02:13|0.4578
12:02:14|0.4578
12:02:15|0.4578
12:02:16|0.4578
12:02:17|0.4578
12:02:18|0.4578
12:02:19|0.4578
12:02:20|0.4578
12:02:21|0.4578
12:02:22|0.4578
12:02:23|0.4578
12:02:24|0.4578
12:02:25|0.4578
12:02:26|0.4578
12:02:27|0.4578
12:02:28|0.4578
12:02:29|0.4578
12:02:30|0.4578
12:02:32|0.4578
12:02:33|0.4578
12:02:34|0.4578
12:02:35|0.4578
12:02:37|0.4578
12:02:38|0.4578
12:02:38|0.4578
12:02:40|0.4578
12:02:40|0.4578
12:02:42|0.4582
12:02:43|0.4582
12:02:44|0.4582
12:02:45|0.4582
12:02:46|0.4582
12:02:47|0.4582
12:02:48|0.4582
12:02:49|0.4582
12:02:50|0.4582
12:02:51|0.4582
12:02:51|0.4582
12:02:53|0.4582
12:02:54|0.4582
12:02:54|0.4582
12:02:56|0.4582
12:02:57|0.4582
12:02:57|0.4582
12:02:59|0.4582
12:02:59|0.4582
12:03:01|0.4582
12:03:02|0.4582
12:03:03|0.4582
12:03:04|0.4582
12:03:05|0.4582
12:03:05|0.4582
12:03:07|0.4579
12:03:08|0.4579
12:03:08|0.4579
12:03:10|0.4579
12:03:10|0.4579
12:03:12|0.4579
12:03:13|0.4579
12:03:13|0.4579
12:03:15|0.4579
12:03:15|0.4577
12:03:17|0.4577
12:03:18|0.4577
12:03:18|0.4577
12:03:20|0.4577
12:03:20|0.4577
12:03:21|0.4577
12:03:22|0.4577
12:03:24|0.4577
12:03:24|0.4577
12:03:25|0.4577
12:03:26|0.4568
12:03:28|0.4568
12:03:28|0.4569
12:03:29|0.4567
12:03:31|0.4566
12:03:32|0.4566
12:03:34|0.4566
12:03:35|0.4566
12:03:36|0.4566
12:03:37|0.4566
12:03:38|0.4566
12:03:40|0.4557
12:03:40|0.4558
12:03:41|0.4558
12:03:42|0.4558
12:03:43|0.4556
12:03:44|0.4556
12:03:45|0.4557
12:03:47|0.4557
12:03:47|0.4556
12:03:48|0.4556
12:03:49|0.4556
12:03:50|0.4556
12:03:51|0.4556
12:03:52|0.4556
12:03:53|0.4556
12:03:54|0.4556
12:03:55|0.4556
12:03:56|0.4556
12:03:57|0.4553
12:03:58|0.4553
12:03:59|0.4553
12:04:00|0.4553
12:04:01|0.4553
12:04:02|0.4553
12:04:03|0.4553
12:04:04|0.4552
12:04:05|0.4552
12:04:06|0.4552
12:04:07|0.4552
12:04:08|0.4552
12:04:09|0.4548
12:04:10|0.4549
12:04:11|0.4549
12:04:12|0.4549
12:04:13|0.4549
12:04:14|0.4547
12:04:15|0.4547
12:04:16|0.4547
12:04:17|0.4545
12:04:18|0.4547
12:04:19|0.4547
12:04:20|0.4547
12:04:21|0.4547
12:04:22|0.4547
12:04:23|0.4547
12:04:24|0.4547
12:04:25|0.4547
12:04:26|0.4545
12:04:27|0.4545
12:04:28|0.4545
12:04:29|0.4549
12:04:30|0.4549
12:04:31|0.4549
12:04:32|0.4549
12:04:34|0.4546
12:04:35|0.4546
12:04:37|0.4546
12:04:38|0.4546
12:04:39|0.455
12:04:40|0.455
12:04:41|0.455
12:04:42|0.455
12:04:42|0.4547
12:04:45|0.4547
12:04:45|0.455
12:04:46|0.455
12:04:48|0.455
12:04:48|0.455
12:04:49|0.455
12:04:51|0.455
12:04:51|0.455
12:04:53|0.455
12:04:53|0.455
12:04:55|0.455
12:04:55|0.455
12:04:57|0.455
12:04:57|0.455
12:04:59|0.455
12:05:00|0.455
12:05:01|0.455
12:05:02|0.455
12:05:02|0.455
12:05:03|0.455
12:05:05|0.455
12:05:06|0.455
12:05:07|0.455
12:05:08|0.455
12:05:08|0.4546
12:05:10|0.455
12:05:11|0.455
12:05:12|0.455
12:05:12|0.455
12:05:13|0.4532
12:05:15|0.4535
12:05:15|0.4535
12:05:17|0.4535
12:05:18|0.4535
12:05:18|0.4535
12:05:20|0.4535
12:05:21|0.4535
12:05:21|0.4543
12:05:22|0.4529
12:05:23|0.4529
12:05:24|0.4529
12:05:25|0.4529
12:05:26|0.4529
12:05:28|0.4529
12:05:29|0.4529
12:05:30|0.4529
12:05:31|0.4529
12:05:31|0.4529
12:05:33|0.4529
12:05:33|0.4529
12:05:34|0.4545
12:05:37|0.4544
12:05:38|0.4544
12:05:38|0.4544
12:05:39|0.4544
12:05:40|0.4545
12:05:41|0.4545
12:05:43|0.4545
12:05:43|0.4546
12:05:44|0.4546
12:05:45|0.4546
12:05:46|0.4546
12:05:48|0.4546
12:05:48|0.4546
12:05:50|0.4546
12:05:50|0.4541
12:05:52|0.4541
12:05:52|0.4538
12:05:53|0.4538
12:05:54|0.4538
12:05:55|0.4538
12:05:57|0.4538
12:05:57|0.4538
12:05:58|0.4538
12:05:59|0.4538
12:06:00|0.4538
12:06:01|0.4538
12:06:03|0.4538
12:06:04|0.4538
12:06:04|0.4541
12:06:05|0.4541
12:06:06|0.4541
12:06:07|0.4541
12:06:08|0.4546
12:06:09|0.4541
12:06:10|0.4541
12:06:11|0.4541
12:06:12|0.4543
12:06:13|0.4543
12:06:14|0.4543
12:06:15|0.4543
12:06:16|0.4543
12:06:17|0.4541
12:06:19|0.4541
12:06:19|0.4541
12:06:21|0.4541
12:06:22|0.4541
12:06:23|0.4541
12:06:24|0.4542
12:06:25|0.4542
12:06:26|0.4542
12:06:27|0.4543
12:06:28|0.4543
12:06:29|0.4543
12:06:30|0.4543
12:06:31|0.4541
12:06:32|0.4541
12:06:33|0.4541
12:06:34|0.454
12:06:35|0.454
12:06:37|0.454
12:06:38|0.454
12:06:39|0.454
12:06:39|0.454
12:06:41|0.454
12:06:42|0.4543
12:06:43|0.4543
12:06:43|0.4543
12:06:45|0.4543
12:06:45|0.4543
12:06:47|0.4543
12:06:48|0.4543
12:06:49|0.4543
12:06:50|0.4543
12:06:51|0.4543
12:06:52|0.4539
12:06:53|0.4539
12:06:54|0.4539
12:06:55|0.4539
12:06:57|0.4539
12:06:58|0.4539
12:06:58|0.4539
12:06:59|0.4539
12:07:01|0.4539
12:07:01|0.4539
12:07:02|0.4539
12:07:03|0.4539
12:07:04|0.4539
12:07:05|0.4539
12:07:06|0.4539
12:07:07|0.4539
12:07:08|0.4539
12:07:09|0.4539
12:07:10|0.4529
12:07:11|0.4529
12:07:12|0.4529
12:07:13|0.4538
12:07:14|0.4538
12:07:15|0.4538
12:07:16|0.4538
12:07:17|0.4538
12:07:19|0.4529
12:07:19|0.4529
12:07:20|0.4529
12:07:21|0.4529
12:07:22|0.4529
12:07:23|0.4529
12:07:24|0.4529
12:07:25|0.4529
12:07:26|0.4529
12:07:27|0.4529
12:07:28|0.4529
12:07:29|0.4529
12:07:30|0.4529
12:07:31|0.4529
12:07:32|0.4529
12:07:33|0.4529
12:07:34|0.4529
12:07:35|0.4529
12:07:37|0.4529
12:07:39|0.4529
12:07:40|0.4529
12:07:40|0.4529
12:07:42|0.4529
12:07:42|0.4529
12:07:44|0.4529
12:07:45|0.4529
12:07:45|0.4529
12:07:46|0.4529
12:07:48|0.4529
12:07:48|0.4529
12:07:49|0.4529
12:07:51|0.4529
12:07:52|0.4529
12:07:52|0.4529
12:07:53|0.4529
12:07:54|0.4529
12:07:55|0.4529
12:07:57|0.4529
12:07:58|0.4529
12:07:59|0.4528
12:08:00|0.4528
12:08:01|0.4528
12:08:02|0.4528
12:08:03|0.4528
12:08:04|0.4528
12:08:05|0.4528
12:08:06|0.4534
12:08:06|0.4534
12:08:07|0.4534
12:08:08|0.4534
12:08:10|0.4534
12:08:11|0.4534
12:08:12|0.4534
12:08:12|0.4529
12:08:13|0.4529
12:08:15|0.4532
12:08:16|0.4532
12:08:17|0.4532
12:08:18|0.4532
12:08:18|0.4532
12:08:20|0.4532
12:08:21|0.4532
12:08:22|0.4532
12:08:23|0.4532
12:08:24|0.4532
12:08:25|0.4532
12:08:25|0.4532
12:08:27|0.4534
12:08:28|0.4543
12:08:28|0.4543
12:08:30|0.4543
12:08:31|0.4537
12:08:31|0.4537
12:08:33|0.4537
12:08:34|0.4537
12:08:35|0.4537
12:08:35|0.4537
12:08:36|0.4537
12:08:38|0.4537
12:08:39|0.4537
12:08:41|0.4537
12:08:42|0.4545
12:08:44|0.4545
12:08:44|0.4545
12:08:46|0.4545
12:08:47|0.4545
12:08:48|0.4545
12:08:49|0.4545
12:08:50|0.4545
12:08:52|0.4537
12:08:53|0.4537
12:08:53|0.4537
12:08:55|0.4537
12:08:56|0.4537
12:08:57|0.4537
12:08:58|0.4537
12:08:59|0.4528
12:09:00|0.4528
12:09:01|0.4528
12:09:02|0.4534
12:09:03|0.4534
12:09:03|0.4534
12:09:05|0.4534
12:09:06|0.4534
12:09:07|0.4534
12:09:08|0.4533
12:09:09|0.4533
12:09:09|0.4533
12:09:10|0.4533
12:09:12|0.4533
12:09:12|0.4533
12:09:14|0.4533
12:09:15|0.4533
12:09:16|0.4533
12:09:17|0.4533
12:09:17|0.4533
12:09:19|0.4533
12:09:20|0.4533
12:09:20|0.4533
12:09:21|0.4533
12:09:22|0.4533
12:09:24|0.4533
12:09:24|0.4533
12:09:26|0.4533
12:09:26|0.4533
12:09:28|0.4533
12:09:29|0.4533
12:09:30|0.4533
12:09:31|0.4533
12:09:32|0.4533
12:09:33|0.4533
12:09:34|0.4533
12:09:34|0.4541
12:09:36|0.4541
12:09:37|0.4541
12:09:38|0.4541
12:09:39|0.4541
12:09:41|0.4541
12:09:42|0.4541
12:09:43|0.4541
12:09:44|0.4541
12:09:45|0.4541
12:09:46|0.4541
12:09:47|0.4541
12:09:48|0.4541
12:09:49|0.4534
12:09:51|0.454
12:09:52|0.454
12:09:53|0.454
12:09:53|0.454
12:09:54|0.454
12:09:56|0.454
12:09:56|0.454
12:09:57|0.454
12:09:59|0.454
12:10:00|0.454
12:10:01|0.4534
12:10:01|0.4534
12:10:02|0.4534
12:10:03|0.4534
12:10:05|0.4534
12:10:05|0.4534
12:10:06|0.4534
12:10:07|0.4534
12:10:08|0.4534
12:10:09|0.4534
12:10:11|0.4534
12:10:11|0.4534
12:10:12|0.4534
12:10:13|0.4534
12:10:14|0.4534
12:10:15|0.4534
12:10:16|0.4534
12:10:18|0.4534
12:10:18|0.4534
12:10:19|0.4534
12:10:20|0.4534
12:10:21|0.4534
12:10:22|0.4534
12:10:23|0.4534
12:10:24|0.4534
12:10:25|0.4534
12:10:26|0.4534
12:10:27|0.4541
12:10:28|0.4541
12:10:29|0.4541
12:10:30|0.4541
12:10:31|0.4541
12:10:32|0.4541
12:10:34|0.4541
12:10:34|0.4541
12:10:35|0.4541
12:10:36|0.4541
12:10:37|0.4541
12:10:39|0.4541
12:10:41|0.4541
12:10:42|0.4541
12:10:43|0.4541
12:10:44|0.4541
12:10:45|0.4541
12:10:46|0.4541
12:10:47|0.4541
12:10:48|0.4541
12:10:49|0.4541
12:10:50|0.4541
12:10:51|0.4541
12:10:52|0.4541
12:10:53|0.4541
12:10:54|0.4541
12:10:55|0.4541
12:10:56|0.4541
12:10:57|0.4541
12:10:58|0.4541
12:10:59|0.4541
12:11:00|0.4541
12:11:01|0.4541
12:11:02|0.4541
12:11:03|0.4541
12:11:04|0.4541
12:11:05|0.4541
12:11:07|0.4541
12:11:08|0.4541
12:11:08|0.4541
12:11:10|0.4541
12:11:11|0.4541
12:11:12|0.4541
12:11:13|0.4541
12:11:13|0.4541
12:11:14|0.4541
12:11:16|0.4541
12:11:17|0.4541
12:11:18|0.4541
12:11:19|0.4541
12:11:19|0.4541
12:11:20|0.4541
12:11:21|0.4541
12:11:23|0.4541
12:11:24|0.4541
12:11:25|0.4541
12:11:25|0.4541
12:11:27|0.4541
12:11:27|0.4541
12:11:28|0.4535
12:11:29|0.4535
12:11:30|0.4535
12:11:32|0.4535
12:11:33|0.4535
12:11:34|0.4535
12:11:35|0.4535
12:11:36|0.4535
12:11:37|0.4535
12:11:38|0.4535
12:11:39|0.4535
12:11:40|0.4535
12:11:42|0.4535
12:11:43|0.4535
12:11:44|0.4536
12:11:45|0.4536
12:11:46|0.4536
12:11:47|0.4536
12:11:48|0.4536
12:11:49|0.4536
12:11:51|0.4536
12:11:51|0.4536
12:11:52|0.4536
12:11:53|0.4538
12:11:54|0.4538
12:11:56|0.4539
12:11:56|0.4539
12:11:57|0.4539
12:11:59|0.4538
12:12:00|0.4538
12:12:00|0.4538
12:12:02|0.4538
12:12:02|0.4539
12:12:03|0.4539
12:12:05|0.4539
12:12:05|0.4539
12:12:06|0.4539
12:12:07|0.4529
12:12:08|0.4529
12:12:09|0.4529
12:12:11|0.4529
12:12:11|0.4529
12:12:13|0.4529
12:12:13|0.4529
12:12:14|0.4529
12:12:15|0.4529
12:12:16|0.4529
12:12:17|0.4529
12:12:18|0.4529
12:12:20|0.4529
12:12:20|0.4529
12:12:22|0.4529
12:12:22|0.4529
12:12:23|0.4531
12:12:24|0.4531
12:12:25|0.4531
12:12:26|0.4531
12:12:27|0.4531
12:12:28|0.4531
12:12:29|0.4531
12:12:30|0.4531
12:12:31|0.4531
12:12:33|0.4531
12:12:33|0.4531
12:12:34|0.4531
12:12:35|0.4531
12:12:36|0.4531
12:12:38|0.4531
12:12:39|0.4531
12:12:39|0.4531
12:12:40|0.4531
12:12:42|0.453
12:12:43|0.4529
12:12:44|0.4536
12:12:45|0.4536
12:12:47|0.4536
12:12:47|0.4536
12:12:48|0.4536
12:12:50|0.4536
12:12:51|0.4536
12:12:51|0.4536
12:12:53|0.4536
12:12:54|0.4536
12:12:54|0.4536
12:12:56|0.4536
12:12:56|0.4536
12:12:58|0.4536
12:12:58|0.4536
12:12:59|0.4536
12:13:00|0.4536
12:13:01|0.4536
12:13:03|0.4536
12:13:04|0.4536
12:13:05|0.4536
12:13:06|0.4536
12:13:07|0.4536
12:13:08|0.4536
12:13:09|0.4536
12:13:10|0.4536
12:13:11|0.4536
12:13:12|0.4536
12:13:13|0.4536
12:13:15|0.4536
12:13:15|0.4536
12:13:16|0.4536
12:13:17|0.4536
12:13:18|0.4536
12:13:19|0.4536
12:13:20|0.4536
12:13:21|0.4536
12:13:22|0.4536
12:13:23|0.4529
12:13:24|0.4529
12:13:25|0.4529
12:13:26|0.4529
12:13:27|0.4529
12:13:28|0.4529
12:13:29|0.4529
12:13:30|0.4529
12:13:31|0.4529
12:13:32|0.4529
12:13:33|0.4529
12:13:34|0.4529
12:13:35|0.4529
12:13:36|0.4529
12:13:37|0.4529
12:13:38|0.4529
12:13:39|0.4529
12:13:40|0.4529
12:13:41|0.4529
12:13:43|0.4529
12:13:43|0.4529
12:13:45|0.4529
12:13:46|0.4529
12:13:48|0.4529
12:13:48|0.4529
12:13:50|0.4529
12:13:51|0.4529
12:13:52|0.4529
12:13:53|0.4529
12:13:54|0.4529
12:13:55|0.4529
12:13:56|0.4529
12:13:57|0.4529
12:13:58|0.4522
12:13:59|0.4522
12:14:00|0.4533
12:14:01|0.4533
12:14:02|0.4533
12:14:03|0.4533
12:14:04|0.4533
12:14:05|0.4533
12:14:06|0.4533
12:14:07|0.4523
12:14:09|0.4523
12:14:09|0.4523
12:14:10|0.4523
12:14:11|0.4523
12:14:12|0.4523
12:14:13|0.4523
12:14:14|0.454
12:14:15|0.452
12:14:16|0.452
12:14:17|0.454
12:14:18|0.454
12:14:19|0.454
12:14:20|0.454
12:14:21|0.454
12:14:22|0.454
12:14:23|0.454
12:14:24|0.454
12:14:25|0.454
12:14:26|0.454
12:14:27|0.454
12:14:28|0.454
12:14:29|0.454
12:14:30|0.454
12:14:31|0.454
12:14:32|0.454
12:14:33|0.454
12:14:34|0.454
12:14:35|0.454
12:14:36|0.454
12:14:37|0.454
12:14:38|0.454
12:14:39|0.454
12:14:40|0.454
12:14:41|0.454
12:14:42|0.454
12:14:44|0.454
12:14:46|0.4532
12:14:47|0.4532
12:14:48|0.4532
12:14:48|0.4532
12:14:50|0.4532
12:14:51|0.4532
12:14:52|0.4532
12:14:54|0.4532
12:14:55|0.4532
12:14:55|0.4532
12:14:57|0.4538
12:14:58|0.4538
12:14:58|0.4538
12:15:00|0.4538
12:15:01|0.4538
12:15:02|0.4539
12:15:02|0.4539
12:15:04|0.4539
12:15:04|0.4539
12:15:05|0.4524
12:15:06|0.4524
12:15:07|0.4526
12:15:08|0.4529
12:15:09|0.4529
12:15:11|0.4529
12:15:11|0.4529
12:15:12|0.4529
12:15:13|0.4529
12:15:14|0.4529
12:15:15|0.4529
12:15:16|0.4529
12:15:17|0.4529
12:15:18|0.4529
12:15:19|0.4529
12:15:20|0.4529
12:15:21|0.4529
12:15:22|0.4529
12:15:23|0.4529
12:15:24|0.4529
12:15:26|0.4529
12:15:27|0.4529
12:15:27|0.4529
12:15:28|0.4528
12:15:29|0.4528
12:15:31|0.4528
12:15:32|0.4533
12:15:32|0.4536
12:15:33|0.4536
12:15:34|0.4536
12:15:35|0.453
12:15:36|0.453
12:15:38|0.453
12:15:38|0.4539
12:15:39|0.4539
12:15:40|0.4539
12:15:41|0.4539
12:15:42|0.4539
12:15:43|0.4539
12:15:46|0.4539
12:15:47|0.4539
12:15:48|0.4539
12:15:49|0.4539
12:15:50|0.4539
12:15:51|0.4531
12:15:52|0.4531
12:15:53|0.4531
12:15:55|0.4531
12:15:55|0.4531
12:15:56|0.4531
12:15:57|0.4537
12:15:58|0.4537
12:15:59|0.4537
12:16:00|0.4537
12:16:01|0.4537
12:16:02|0.4537
12:16:03|0.4537
12:16:04|0.4537
12:16:06|0.4537
12:16:06|0.4537
12:16:07|0.4537
12:16:08|0.4537
12:16:09|0.4537
12:16:10|0.4537
12:16:12|0.4537
12:16:12|0.4537
12:16:13|0.4537
12:16:14|0.4537
12:16:15|0.4537
12:16:16|0.4537
12:16:17|0.4537
12:16:18|0.4537
12:16:19|0.4537
12:16:20|0.4537
12:16:21|0.4537
12:16:23|0.4537
12:16:24|0.4537
12:16:25|0.4537
12:16:26|0.4537
12:16:27|0.4537
12:16:28|0.4537
12:16:29|0.4537
12:16:30|0.4532
12:16:31|0.4532
12:16:32|0.4532
12:16:33|0.4531
12:16:34|0.4531
12:16:35|0.4531
12:16:36|0.4531
12:16:37|0.453
12:16:38|0.453
12:16:39|0.453
12:16:40|0.453
12:16:41|0.453
12:16:42|0.453
12:16:43|0.453
12:16:44|0.453
12:16:45|0.453
12:16:47|0.453
12:16:47|0.453
12:16:49|0.453
12:16:50|0.453
12:16:51|0.453
12:16:52|0.453
12:16:53|0.453
12:16:54|0.453
12:16:55|0.453
12:16:56|0.453
12:16:57|0.453
12:16:58|0.453
12:16:59|0.453
12:17:00|0.453
12:17:01|0.453
12:17:02|0.453
12:17:03|0.453
12:17:04|0.453
12:17:05|0.453
12:17:06|0.453
12:17:07|0.453
12:17:08|0.453
12:17:09|0.453
12:17:10|0.453
12:17:12|0.453
12:17:13|0.453
12:17:14|0.453
12:17:15|0.453
12:17:15|0.453
12:17:17|0.453
12:17:18|0.453
12:17:19|0.453
12:17:20|0.453
12:17:22|0.453
12:17:22|0.453
12:17:23|0.453
12:17:24|0.453
12:17:25|0.4537
12:17:26|0.4537
12:17:27|0.4537
12:17:28|0.4537
12:17:30|0.4537
12:17:30|0.4537
12:17:31|0.4537
12:17:32|0.4537
12:17:33|0.4537
12:17:34|0.4537
12:17:35|0.4537
12:17:36|0.4537
12:17:37|0.4537
12:17:38|0.4537
12:17:39|0.4537
12:17:40|0.4537
12:17:41|0.4537
12:17:42|0.4537
12:17:43|0.4537
12:17:44|0.4537
12:17:45|0.4537
12:17:46|0.4537
12:17:48|0.4537
12:17:49|0.4531
12:17:49|0.4531
12:17:51|0.4531
12:17:52|0.4531
12:17:53|0.4531
12:17:54|0.4531
12:17:55|0.4531
12:17:56|0.4531
12:17:57|0.4531
12:17:58|0.453
12:17:59|0.453
12:18:00|0.453
12:18:01|0.4537
12:18:02|0.4537
12:18:03|0.4537
12:18:04|0.4537
12:18:05|0.4531
12:18:06|0.4531
12:18:07|0.4531
12:18:08|0.4531
12:18:09|0.4531
12:18:10|0.4531
12:18:11|0.4531
12:18:12|0.4531
12:18:13|0.4537
12:18:14|0.4536
12:18:16|0.4536
12:18:21|0.4536
12:18:22|0.4536
12:18:23|0.4536
12:18:24|0.4536
12:18:25|0.4536
12:18:26|0.4536
12:18:27|0.4536
12:18:28|0.4536
12:18:29|0.4536
12:18:30|0.4536
12:18:31|0.4536
12:18:32|0.4536
12:18:33|0.4536
12:18:34|0.4536
12:18:35|0.4536
12:18:36|0.4536
12:18:37|0.4536
12:18:38|0.4536
12:18:39|0.4536
12:18:40|0.4536
12:18:41|0.4536
12:18:42|0.4537
12:18:43|0.4537
12:18:44|0.4537
12:18:45|0.4537
12:18:46|0.4537
12:18:47|0.4537
12:18:49|0.4537
12:18:50|0.4537
12:18:52|0.4537
12:18:52|0.4537
12:18:53|0.4537
12:18:54|0.4537
12:18:55|0.4537
12:18:56|0.4537
12:18:57|0.4537
12:18:58|0.4537
12:18:59|0.4537
12:19:00|0.4537
12:19:01|0.4537
12:19:02|0.4537
12:19:04|0.4537
12:19:05|0.4537
12:19:06|0.4537
12:19:06|0.4537
12:19:07|0.4537
12:19:08|0.4537
12:19:09|0.4537
12:19:10|0.4537
12:19:11|0.4537
12:19:12|0.4537
12:19:13|0.4537
12:19:14|0.4532
12:19:16|0.4532
12:19:17|0.4532
12:19:17|0.4532
12:19:18|0.4532
12:19:19|0.4532
12:19:20|0.4532
12:19:21|0.4532
12:19:22|0.4532
12:19:23|0.4532
12:19:24|0.4532
12:19:25|0.4532
12:19:27|0.4532
12:19:28|0.4532
12:19:28|0.4532
12:19:29|0.4532
12:19:31|0.4532
12:19:32|0.4532
12:19:33|0.4532
12:19:34|0.4532
12:19:34|0.4532
12:19:35|0.4532
12:19:37|0.4532
12:19:37|0.4532
12:19:38|0.4532
12:19:39|0.4532
12:19:40|0.4532
12:19:41|0.4532
12:19:43|0.4532
12:19:43|0.4532
12:19:44|0.4532
12:19:45|0.4532
12:19:46|0.4532
12:19:47|0.4532
12:19:48|0.4532
12:19:51|0.4532
12:19:52|0.4536
12:19:52|0.4536
12:19:54|0.4536
12:19:55|0.4536
12:19:56|0.4536
12:19:57|0.4536
12:19:58|0.4536
12:19:59|0.4536
12:20:00|0.4536
12:20:01|0.4536
12:20:02|0.4536
12:20:03|0.4536
12:20:03|0.4536
12:20:05|0.4536
12:20:06|0.4536
12:20:07|0.4536
12:20:08|0.4536
12:20:09|0.4536
12:20:10|0.4536
12:20:11|0.4536
12:20:12|0.4536
12:20:13|0.4536
12:20:14|0.4536
12:20:15|0.4536
12:20:15|0.4536
12:20:17|0.4536
12:20:18|0.4536
12:20:18|0.4536
12:20:20|0.4536
12:20:21|0.4536
12:20:22|0.4536
12:20:22|0.4537
12:20:24|0.4534
12:20:25|0.4534
12:20:26|0.4534
12:20:27|0.4534
12:20:28|0.4534
12:20:29|0.4534
12:20:30|0.453
12:20:31|0.453
12:20:32|0.453
12:20:33|0.453
12:20:34|0.453
12:20:35|0.453
12:20:36|0.453
12:20:37|0.453
12:20:38|0.453
12:20:39|0.453
12:20:40|0.453
12:20:41|0.453
12:20:42|0.453
12:20:43|0.4524
12:20:44|0.4524
12:20:45|0.4524
12:20:46|0.4524
12:20:47|0.4524
12:20:48|0.4524
12:20:49|0.4522
12:20:50|0.4522
12:20:52|0.4522
12:20:52|0.4522
12:20:53|0.4527
12:20:54|0.4527
12:20:55|0.4523
12:20:57|0.4523
12:20:57|0.4523
12:20:59|0.4523
12:21:00|0.4523
12:21:01|0.4523
12:21:03|0.4523
12:21:03|0.4525
12:21:05|0.4521
12:21:06|0.4521
12:21:07|0.4529
12:21:08|0.4529
12:21:09|0.4529
12:21:10|0.4529
12:21:11|0.4529
12:21:12|0.4529
12:21:13|0.4529
12:21:15|0.4529
12:21:15|0.4529
12:21:17|0.4529
12:21:17|0.4529
12:21:18|0.4529
12:21:19|0.4529
12:21:20|0.4529
12:21:21|0.4529
12:21:22|0.4529
12:21:23|0.4529
12:21:24|0.4529
12:21:25|0.4529
12:21:26|0.4529
12:21:27|0.4529
12:21:28|0.4529
12:21:29|0.4529
12:21:30|0.4529
12:21:31|0.4529
12:21:32|0.4529
12:21:33|0.4533
12:21:35|0.4533
12:21:36|0.4533
12:21:36|0.4533
12:21:38|0.4533
12:21:38|0.4533
12:21:40|0.4529
12:21:40|0.4529
12:21:42|0.4529
12:21:43|0.4529
12:21:44|0.4529
12:21:44|0.4529
12:21:45|0.4529
12:21:46|0.4529
12:21:48|0.4529
12:21:48|0.4529
12:21:50|0.4529
12:21:51|0.4529
12:21:52|0.4529
12:21:53|0.4529
12:21:54|0.4529
12:21:55|0.4529
12:21:56|0.4529
12:21:57|0.4529
12:21:59|0.4529
12:21:59|0.4529
12:22:01|0.4529
12:22:02|0.4529
12:22:02|0.4529
12:22:04|0.4529
12:22:05|0.4529
12:22:06|0.4529
12:22:07|0.4529
12:22:08|0.4529
12:22:09|0.4529
12:22:10|0.4529
12:22:11|0.4529
12:22:12|0.4529
12:22:13|0.4529
12:22:14|0.4529
12:22:15|0.4529
12:22:16|0.4529
12:22:17|0.4529
12:22:18|0.4529
12:22:19|0.4529
12:22:20|0.4529
12:22:21|0.4529
12:22:22|0.4529
12:22:23|0.4529
12:22:24|0.4535
12:22:25|0.4535
12:22:26|0.4535
12:22:27|0.4535
12:22:28|0.4535
12:22:29|0.4535
12:22:30|0.4535
12:22:31|0.4535
12:22:32|0.4535
12:22:33|0.4535
12:22:34|0.4535
12:22:35|0.4535
12:22:36|0.4535
12:22:37|0.4535
12:22:38|0.4535
12:22:39|0.4535
12:22:40|0.4535
12:22:41|0.4535
12:22:42|0.4535
12:22:43|0.4535
12:22:44|0.4535
12:22:45|0.4535
12:22:46|0.4535
12:22:47|0.4535
12:22:48|0.4535
12:22:49|0.4535
12:22:50|0.4535
12:22:51|0.4535
12:22:53|0.4535
12:22:53|0.4535
12:22:55|0.4535
12:22:56|0.4535
12:22:58|0.4535
12:22:59|0.4535
12:23:00|0.4535
12:23:01|0.4535
12:23:02|0.4535
12:23:03|0.4535
12:23:04|0.4535
12:23:05|0.4535
12:23:06|0.4535
12:23:07|0.4535
12:23:08|0.4535
12:23:09|0.4535
12:23:10|0.4535
12:23:11|0.4535
12:23:12|0.4535
12:23:13|0.4535
12:23:14|0.4535
12:23:15|0.4535
12:23:16|0.4535
12:23:17|0.4535
12:23:18|0.4535
12:23:19|0.4535
12:23:20|0.4535
12:23:21|0.4535
12:23:22|0.4535
12:23:23|0.4535
12:23:24|0.4535
12:23:25|0.4535
12:23:26|0.4535
12:23:27|0.4535
12:23:28|0.4535
12:23:29|0.4535
12:23:30|0.4535
12:23:31|0.4535
12:23:32|0.4535
12:23:33|0.4535
12:23:34|0.4535
12:23:35|0.4535
12:23:36|0.4535
12:23:37|0.4535
12:23:38|0.4535
12:23:39|0.4535
12:23:40|0.4535
12:23:41|0.4535
12:23:42|0.4535
12:23:43|0.4535
12:23:44|0.4535
12:23:45|0.4535
12:23:46|0.4535
12:23:47|0.4535
12:23:48|0.4535
12:23:50|0.4535
12:23:50|0.4535
12:23:51|0.4535
12:23:54|0.4535
12:23:55|0.4535
12:23:57|0.4535
12:23:57|0.4535
12:23:58|0.4535
12:24:00|0.4535
12:24:01|0.4535
12:24:01|0.4535
12:24:03|0.4535
12:24:03|0.4535
12:24:05|0.4535
12:24:06|0.4535
12:24:08|0.4535
12:24:08|0.4535
12:24:09|0.453
12:24:11|0.453
12:24:11|0.453
12:24:12|0.453
12:24:13|0.453
12:24:14|0.453
12:24:15|0.453
12:24:16|0.453
12:24:17|0.453
12:24:18|0.453
12:24:19|0.453
12:24:20|0.453
12:24:21|0.453
12:24:22|0.453
12:24:23|0.453
12:24:24|0.453
12:24:25|0.4529
12:24:26|0.4531
12:24:27|0.4531
12:24:28|0.4531
12:24:29|0.4531
12:24:30|0.4531
12:24:31|0.4531
12:24:32|0.4531
12:24:33|0.4531
12:24:34|0.4531
12:24:35|0.4531
12:24:36|0.4531
12:24:37|0.4531
12:24:38|0.4531
12:24:39|0.4531
12:24:40|0.4528
12:24:41|0.4528
12:24:42|0.4528
12:24:43|0.4528
12:24:44|0.4528
12:24:45|0.4528
12:24:47|0.4528
12:24:47|0.4528
12:24:48|0.4528
12:24:49|0.4528
12:24:50|0.4528
12:24:51|0.4528
12:24:52|0.4528
12:24:54|0.4528
12:24:56|0.4526
12:24:56|0.4526
12:24:58|0.4526
12:24:59|0.4526
12:25:00|0.4526
12:25:01|0.4525
12:25:01|0.4525
12:25:03|0.4525
12:25:04|0.4525
12:25:05|0.4525
12:25:06|0.4524
12:25:07|0.4524
12:25:08|0.4524
12:25:09|0.4524
12:25:10|0.4524
12:25:11|0.4524
12:25:12|0.4524
12:25:13|0.4524
12:25:14|0.4524
12:25:15|0.4524
12:25:16|0.4526
12:25:17|0.4526
12:25:18|0.4526
12:25:19|0.4526
12:25:20|0.4526
12:25:21|0.4526
12:25:22|0.4526
12:25:23|0.4526
12:25:24|0.4526
12:25:25|0.4526
12:25:26|0.4526
12:25:27|0.4524
12:25:28|0.4524
12:25:30|0.4524
12:25:31|0.4524
12:25:31|0.4524
12:25:33|0.4524
12:25:33|0.4524
12:25:34|0.4524
12:25:35|0.4524
12:25:36|0.4524
12:25:37|0.4524
12:25:38|0.4524
12:25:39|0.4524
12:25:40|0.4524
12:25:41|0.4524
12:25:42|0.4524
12:25:44|0.4524
12:25:44|0.4524
12:25:45|0.4524
12:25:46|0.4526
12:25:47|0.4526
12:25:48|0.4526
12:25:49|0.4526
12:25:50|0.4526
12:25:51|0.4526
12:25:52|0.4526
12:25:53|0.4526
12:25:55|0.4526
12:25:56|0.4526
12:25:57|0.4526
12:25:58|0.4526
12:26:00|0.4526
12:26:01|0.4526
12:26:02|0.4526
12:26:03|0.4526
12:26:04|0.4526
12:26:05|0.4526
12:26:06|0.4526
12:26:07|0.4526
12:26:08|0.4526
12:26:09|0.4526
12:26:10|0.4526
12:26:11|0.4526
12:26:12|0.4526
12:26:13|0.4526
12:26:14|0.4526
12:26:15|0.4526
12:26:16|0.4526
12:26:17|0.4526
12:26:18|0.4526
12:26:19|0.4526
12:26:20|0.4526
12:26:21|0.4526
12:26:22|0.4526
12:26:23|0.4526
12:26:25|0.4526
12:26:25|0.4526
12:26:26|0.4526
12:26:27|0.4526
12:26:28|0.4526
12:26:29|0.4526
12:26:30|0.4526
12:26:31|0.4526
12:26:32|0.4526
12:26:33|0.4526
12:26:35|0.4526
12:26:35|0.4526
12:26:36|0.4526
12:26:37|0.4526
12:26:38|0.4526
12:26:39|0.4526
12:26:40|0.4526
12:26:41|0.4526
12:26:42|0.4526
12:26:43|0.4526
12:26:44|0.4526
12:26:45|0.4526
12:26:46|0.4526
12:26:47|0.4526
12:26:48|0.4526
12:26:49|0.4526
12:26:50|0.4526
12:26:51|0.4526
12:26:52|0.4526
12:26:53|0.4526
12:26:54|0.4526
12:26:56|0.4526
12:26:58|0.4526
12:26:59|0.4526
12:27:00|0.4526
12:27:01|0.4526
12:27:02|0.4526
12:27:03|0.4526
12:27:05|0.4526
12:27:05|0.4526
12:27:06|0.4526
12:27:07|0.4526
12:27:08|0.4526
12:27:09|0.4526
12:27:10|0.4526
12:27:12|0.4526
12:27:12|0.4526
12:27:13|0.4526
12:27:14|0.4526
12:27:15|0.4526
12:27:17|0.4526
12:27:18|0.4526
12:27:19|0.4526
12:27:20|0.4526
12:27:20|0.4526
12:27:22|0.4526
12:27:22|0.4526
12:27:24|0.4526
12:27:25|0.4526
12:27:26|0.4526
12:27:27|0.4526
12:27:28|0.4526
12:27:29|0.4526
12:27:29|0.4526
12:27:30|0.4526
12:27:31|0.4521
12:27:33|0.4521
12:27:34|0.4521
12:27:35|0.4521
12:27:36|0.4525
12:27:37|0.4525
12:27:38|0.4525
12:27:38|0.4525
12:27:40|0.4525
12:27:40|0.4525
12:27:41|0.4525
12:27:42|0.4525
12:27:44|0.4521
12:27:45|0.4521
12:27:45|0.4526
12:27:47|0.4526
12:27:48|0.4526
12:27:48|0.4526
12:27:49|0.4526
12:27:51|0.4526
12:27:52|0.4523
12:27:52|0.4523
12:27:54|0.4523
12:27:55|0.4523
12:27:56|0.4526
12:27:57|0.4526
12:27:58|0.4526
12:28:00|0.4526
12:28:01|0.4526
12:28:02|0.4526
12:28:03|0.4526
12:28:04|0.4526
12:28:05|0.4526
12:28:06|0.4525
12:28:07|0.4525
12:28:08|0.4525
12:28:09|0.4525
12:28:10|0.4525
12:28:11|0.4525
12:28:12|0.4525
12:28:13|0.4525
12:28:14|0.4525
12:28:15|0.4525
12:28:17|0.4525
12:28:17|0.4525
12:28:18|0.4525
12:28:19|0.4525
12:28:20|0.4525
12:28:21|0.4525
12:28:22|0.4525
12:28:23|0.4525
12:28:25|0.4523
12:28:25|0.4523
12:28:26|0.4523
12:28:27|0.4523
12:28:29|0.4523
12:28:29|0.4523
12:28:30|0.4523
12:28:31|0.4523
12:28:32|0.4523
12:28:33|0.452
12:28:34|0.452
12:28:35|0.452
12:28:36|0.4524
12:28:37|0.4524
12:28:38|0.4524
12:28:39|0.4524
12:28:40|0.4524
12:28:41|0.452
12:28:42|0.452
12:28:43|0.452
12:28:45|0.452
12:28:46|0.452
12:28:47|0.452
12:28:48|0.452
12:28:49|0.452
12:28:50|0.452
12:28:51|0.452
12:28:52|0.452
12:28:53|0.4521
12:28:54|0.4521
12:28:55|0.4521
12:28:56|0.4521
12:28:57|0.4521
12:28:59|0.4521
12:29:00|0.4524
12:29:01|0.4524
12:29:02|0.4524
12:29:03|0.4524
12:29:04|0.4524
12:29:05|0.4524
12:29:06|0.4524
12:29:07|0.4524
12:29:08|0.4524
12:29:09|0.4524
12:29:10|0.4522
12:29:11|0.4522
12:29:12|0.4522
12:29:13|0.4522
12:29:14|0.4522
12:29:15|0.4522
12:29:17|0.4522
12:29:17|0.4522
12:29:18|0.4522
12:29:19|0.4522
12:29:20|0.4522
12:29:21|0.4522
12:29:22|0.4522
12:29:23|0.4522
12:29:24|0.4522
12:29:25|0.4522
12:29:26|0.4522
12:29:27|0.4522
12:29:28|0.4522
12:29:29|0.4522
12:29:30|0.4524
12:29:31|0.4524
12:29:32|0.4524
12:29:33|0.4524
12:29:34|0.4524
12:29:35|0.4524
12:29:36|0.4524
12:29:37|0.4524
12:29:38|0.4524
12:29:39|0.4524
12:29:40|0.4525
12:29:41|0.4525
12:29:42|0.4525
12:29:43|0.4525
12:29:44|0.4525
12:29:45|0.4525
12:29:46|0.4525
12:29:47|0.4525
12:29:48|0.4525
12:29:49|0.4525
12:29:50|0.4525
12:29:51|0.4525
12:29:52|0.4525
12:29:53|0.4525
12:29:54|0.4525
12:29:55|0.4524
12:29:56|0.4524
12:29:57|0.4524
12:29:59|0.4524
12:30:00|0.4524
12:30:01|0.4524
12:30:02|0.4524
12:30:03|0.4524
12:30:04|0.4524
12:30:05|0.4524
12:30:06|0.4524
12:30:07|0.4524
12:30:09|0.4524
12:30:09|0.4524
12:30:11|0.4524
12:30:12|0.4524
12:30:13|0.4524
12:30:14|0.4524
12:30:15|0.4524
12:30:15|0.4524
12:30:17|0.4524
12:30:17|0.4524
12:30:19|0.4524
12:30:20|0.4524
12:30:21|0.4524
12:30:22|0.4524
12:30:23|0.4524
12:30:24|0.4524
12:30:25|0.4525
12:30:26|0.4525
12:30:27|0.4525
12:30:28|0.4525
12:30:29|0.4525
12:30:30|0.4525
12:30:31|0.4525
12:30:32|0.4525
12:30:33|0.4525
12:30:34|0.4525
12:30:35|0.4525
12:30:36|0.4525
12:30:37|0.4525
12:30:38|0.4525
12:30:39|0.4525
12:30:40|0.4525
12:30:41|0.4525
12:30:42|0.4525
12:30:43|0.4524
12:30:44|0.4524
12:30:45|0.4524
12:30:46|0.4524
12:30:47|0.4524
12:30:48|0.4524
12:30:49|0.4524
12:30:50|0.4524
12:30:51|0.4521
12:30:52|0.4521
12:30:53|0.4514
12:30:54|0.4511
12:30:55|0.4511
12:30:56|0.4511
12:30:57|0.4515
12:30:58|0.4515
12:31:00|0.4515
12:31:01|0.4516
12:31:02|0.4516
12:31:03|0.4516
12:31:04|0.4516
12:31:05|0.4516
12:31:06|0.4523
12:31:07|0.4523
12:31:08|0.4523
12:31:09|0.4516
12:31:11|0.4516
12:31:11|0.4516
12:31:13|0.4523
12:31:13|0.4523
12:31:14|0.4523
12:31:15|0.4523
12:31:16|0.4523
12:31:17|0.4519
12:31:18|0.4519
12:31:19|0.4519
12:31:20|0.4519
12:31:21|0.4519
12:31:22|0.4519
12:31:24|0.4519
12:31:24|0.4519
12:31:26|0.4519
12:31:27|0.4519
12:31:28|0.4519
12:31:29|0.4519
12:31:30|0.4518
12:31:31|0.4518
12:31:32|0.4518
12:31:33|0.4518
12:31:34|0.4518
12:31:35|0.4518
12:31:36|0.4513
12:31:37|0.452
12:31:38|0.452
12:31:39|0.452
12:31:40|0.452
12:31:41|0.452
12:31:42|0.452
12:31:43|0.4519
12:31:44|0.4519
12:31:45|0.4519
12:31:46|0.4519
12:31:47|0.4519
12:31:48|0.4519
12:31:49|0.4519
12:31:50|0.4519
12:31:51|0.4519
12:31:52|0.4519
12:31:53|0.4519
12:31:54|0.4519
12:31:55|0.4519
12:31:56|0.4519
12:31:57|0.4516
12:31:58|0.4516
12:31:59|0.4516
12:32:00|0.4516
12:32:02|0.4519
12:32:03|0.4522
12:32:04|0.4522
12:32:06|0.4522
12:32:07|0.4522
12:32:08|0.4522
12:32:08|0.4522
12:32:09|0.4522
12:32:10|0.4522
12:32:11|0.4522
12:32:12|0.4522
12:32:14|0.4522
12:32:15|0.4522
12:32:16|0.4523
12:32:17|0.4523
12:32:18|0.4523
12:32:19|0.4523
12:32:20|0.4523
12:32:21|0.4523
12:32:22|0.4523
12:32:23|0.4523
12:32:24|0.4523
12:32:25|0.4523
12:32:26|0.4523
12:32:27|0.4523
12:32:28|0.4523
12:32:29|0.4523
12:32:30|0.4523
12:32:31|0.4523
12:32:32|0.4523
12:32:33|0.4523
12:32:34|0.4522
12:32:35|0.4519
12:32:36|0.4519
12:32:37|0.4519
12:32:38|0.4519
12:32:39|0.4519
12:32:40|0.4522
12:32:41|0.4522
12:32:42|0.4522
12:32:43|0.4522
12:32:44|0.4522
12:32:45|0.4522
12:32:46|0.4522
12:32:47|0.4516
12:32:48|0.4521
12:32:49|0.4521
12:32:50|0.4522
12:32:51|0.4522
12:32:52|0.4522
12:32:53|0.4522
12:32:54|0.4522
12:32:55|0.4522
12:32:56|0.4522
12:32:57|0.4522
12:32:58|0.4522
12:32:59|0.4522
12:33:00|0.4522
12:33:01|0.4522
12:33:03|0.4522
12:33:04|0.4522
12:33:04|0.4522
12:33:05|0.4522
12:33:07|0.4522
12:33:07|0.4522
12:33:08|0.4522
12:33:10|0.4522
12:33:10|0.4522
12:33:11|0.4522
12:33:12|0.4522
12:33:13|0.4522
12:33:14|0.4522
12:33:15|0.4522
12:33:16|0.4522
12:33:17|0.4518
12:33:18|0.4518
12:33:19|0.4518
12:33:21|0.4513
12:33:21|0.4513
12:33:22|0.4513
12:33:24|0.4513
12:33:26|0.4513
12:33:26|0.4513
12:33:27|0.4513
12:33:28|0.4513
12:33:29|0.4513
12:33:30|0.4513
12:33:31|0.4514
12:33:32|0.4514
12:33:33|0.4514
12:33:34|0.4514
12:33:35|0.4514
12:33:36|0.4514
12:33:37|0.4514
12:33:38|0.4514
12:33:39|0.4514
12:33:40|0.4514
12:33:41|0.4514
12:33:42|0.4514
12:33:43|0.4514
12:33:44|0.4514
12:33:45|0.4514
12:33:46|0.452
12:33:47|0.4525
12:33:48|0.4525
12:33:49|0.4525
12:33:51|0.4525
12:33:51|0.4525
12:33:52|0.4525
12:33:53|0.4525
12:33:54|0.4525
12:33:55|0.4525
12:33:56|0.4525
12:33:57|0.4525
12:33:58|0.4525
12:33:59|0.4525
12:34:00|0.4525
12:34:01|0.4525
12:34:03|0.4525
12:34:03|0.4525
12:34:06|0.4525
12:34:07|0.4525
12:34:07|0.4525
12:34:09|0.4525
12:34:09|0.4525
12:34:10|0.4525
12:34:11|0.4525
12:34:12|0.4525
12:34:13|0.4525
12:34:15|0.4525
12:34:16|0.4525
12:34:17|0.4525
12:34:18|0.4525
12:34:19|0.4525
12:34:20|0.4525
12:34:21|0.4525
12:34:22|0.4525
12:34:23|0.4525
12:34:24|0.4525
12:34:25|0.4525
12:34:26|0.4518
12:34:27|0.4518
12:34:28|0.4518
12:34:29|0.4518
12:34:30|0.4518
12:34:31|0.4518
12:34:32|0.4513
12:34:33|0.4513
12:34:34|0.4523
12:34:35|0.4523
12:34:36|0.4523
12:34:37|0.4523
12:34:38|0.4523
12:34:39|0.4523
12:34:40|0.4523
12:34:41|0.4523
12:34:42|0.4523
12:34:43|0.4523
12:34:44|0.4523
12:34:45|0.4523
12:34:46|0.4523
12:34:47|0.4523
12:34:48|0.4523
12:34:49|0.4528
12:34:50|0.4528
12:34:51|0.4528
12:34:52|0.4528
12:34:53|0.4528
12:34:54|0.4528
12:34:55|0.4528
12:34:56|0.4528
12:34:57|0.4528
12:34:58|0.4528
12:34:59|0.4538
12:35:00|0.4546
12:35:01|0.4546
12:35:02|0.4541
12:35:03|0.4541
12:35:05|0.4541
12:35:05|0.4541
12:35:07|0.4543
12:35:08|0.4543
12:35:09|0.4543
12:35:10|0.4543
12:35:11|0.4543
12:35:12|0.4543
12:35:13|0.4537
12:35:14|0.4537
12:35:15|0.4537
12:35:16|0.4537
12:35:17|0.4537
12:35:18|0.4537
12:35:19|0.4537
12:35:20|0.4537
12:35:21|0.4537
12:35:22|0.4537
12:35:23|0.4537
12:35:24|0.4537
12:35:25|0.4542
12:35:26|0.4542
12:35:27|0.4542
12:35:28|0.4542
12:35:29|0.4542
12:35:30|0.4542
12:35:31|0.4542
12:35:32|0.4544
12:35:33|0.455
12:35:34|0.455
12:35:35|0.455
12:35:36|0.455
12:35:37|0.455
12:35:38|0.455
12:35:39|0.455
12:35:40|0.455
12:35:41|0.455
12:35:42|0.455
12:35:43|0.455
12:35:44|0.4549
12:35:45|0.4549
12:35:46|0.4549
12:35:47|0.4549
12:35:48|0.4549
12:35:49|0.4549
12:35:50|0.4549
12:35:51|0.4549
12:35:52|0.4549
12:35:53|0.4549
12:35:54|0.4544
12:35:55|0.4544
12:35:56|0.455
12:35:57|0.455
12:35:58|0.455
12:35:59|0.455
12:36:00|0.455
12:36:01|0.455
12:36:02|0.455
12:36:03|0.455
12:36:04|0.455
12:36:05|0.455
12:36:07|0.455
12:36:08|0.455
12:36:10|0.455
12:36:11|0.455
12:36:12|0.455
12:36:13|0.455
12:36:14|0.455
12:36:14|0.455
12:36:16|0.455
12:36:17|0.455
12:36:18|0.455
12:36:19|0.455
12:36:20|0.455
12:36:21|0.455
12:36:22|0.455
12:36:22|0.455
12:36:24|0.455
12:36:24|0.455
12:36:26|0.455
12:36:26|0.455
12:36:28|0.455
12:36:29|0.455
12:36:30|0.455
12:36:30|0.455
12:36:32|0.455
12:36:33|0.455
12:36:33|0.455
12:36:35|0.455
12:36:36|0.455
12:36:36|0.455
12:36:38|0.455
12:36:38|0.455
12:36:40|0.455
12:36:41|0.455
12:36:42|0.455
12:36:43|0.455
12:36:44|0.455
12:36:45|0.455
12:36:46|0.455
12:36:47|0.455
12:36:48|0.455
12:36:49|0.455
12:36:50|0.455
12:36:51|0.455
12:36:52|0.455
12:36:53|0.455
12:36:54|0.455
12:36:55|0.455
12:36:56|0.455
12:36:57|0.455
12:36:58|0.455
12:36:59|0.455
12:37:00|0.455
12:37:01|0.455
12:37:02|0.455
12:37:03|0.455
12:37:04|0.455
12:37:05|0.455
12:37:06|0.455
12:37:07|0.455
12:37:08|0.4545
12:37:09|0.4545
12:37:10|0.4545
12:37:11|0.4545
12:37:13|0.4545
12:37:14|0.4545
12:37:15|0.4545
12:37:16|0.4545
12:37:17|0.4545
12:37:18|0.4545
12:37:20|0.454
12:37:20|0.454
12:37:22|0.4532
12:37:23|0.4532
12:37:23|0.4532
12:37:24|0.4532
12:37:26|0.4532
12:37:26|0.4532
12:37:27|0.4532
12:37:28|0.4532
12:37:29|0.4532
12:37:30|0.4532
12:37:31|0.4541
12:37:32|0.4541
12:37:33|0.4541
12:37:34|0.4541
12:37:35|0.4541
12:37:36|0.4541
12:37:38|0.4541
12:37:38|0.4541
12:37:39|0.4541
12:37:40|0.4541
12:37:42|0.4541
12:37:43|0.4541
12:37:44|0.4541
12:37:45|0.4541
12:37:46|0.4541
12:37:47|0.4541
12:37:48|0.4541
12:37:49|0.4541
12:37:50|0.4541
12:37:51|0.4541
12:37:52|0.4541
12:37:53|0.4541
12:37:54|0.4541
12:37:55|0.4541
12:37:56|0.4541
12:37:57|0.4541
12:37:58|0.4541
12:37:59|0.4541
12:38:00|0.4541
12:38:01|0.4541
12:38:02|0.4541
12:38:03|0.4541
12:38:04|0.4541
12:38:05|0.4542
12:38:06|0.4542
12:38:08|0.4542
12:38:09|0.4542
12:38:10|0.4542
12:38:10|0.4542
12:38:11|0.4542
12:38:12|0.4542
12:38:13|0.4542
12:38:14|0.4542
12:38:15|0.4542
12:38:16|0.4542
12:38:17|0.4542
12:38:18|0.4542
12:38:19|0.4542
12:38:20|0.4542
12:38:21|0.4542
12:38:23|0.4542
12:38:23|0.4542
12:38:24|0.4542
12:38:25|0.4542
12:38:26|0.4542
12:38:27|0.4542
12:38:28|0.4542
12:38:29|0.4542
12:38:30|0.4542
12:38:31|0.4542
12:38:32|0.4542
12:38:33|0.4542
12:38:34|0.4542
12:38:36|0.4542
12:38:38|0.4542
12:38:38|0.4542
12:38:39|0.4542
12:38:40|0.4542
12:38:41|0.4542
12:38:42|0.4542
12:38:43|0.4542
12:38:44|0.4542
12:38:45|0.4542
12:38:46|0.4542
12:38:47|0.4542
12:38:48|0.4542
12:38:49|0.4537
12:38:50|0.4537
12:38:51|0.4537
12:38:52|0.4537
12:38:53|0.4537
12:38:54|0.4537
12:38:55|0.4537
12:38:56|0.4537
12:38:57|0.4537
12:38:58|0.4537
12:38:59|0.4537
12:39:00|0.4537
12:39:02|0.4537
12:39:02|0.4537
12:39:03|0.4537
12:39:05|0.4537
12:39:05|0.4537
12:39:06|0.4537
12:39:07|0.4537
12:39:09|0.4537
12:39:10|0.4537
12:39:12|0.4537
12:39:13|0.4537
12:39:15|0.4537
12:39:15|0.4537
12:39:17|0.4537
12:39:17|0.4537
12:39:18|0.4537
12:39:19|0.4537
12:39:20|0.4537
12:39:21|0.4537
12:39:22|0.4537
12:39:23|0.4537
12:39:24|0.4537
12:39:25|0.4537
12:39:27|0.4537
12:39:27|0.4537
12:39:28|0.4537
12:39:29|0.4537
12:39:30|0.4537
12:39:32|0.4537
12:39:32|0.4537
12:39:34|0.4537
12:39:35|0.4537
12:39:36|0.4537
12:39:37|0.4537
12:39:38|0.4537
12:39:38|0.4537
12:39:40|0.4537
12:39:41|0.4537
12:39:41|0.4537
12:39:43|0.4537
12:39:44|0.4537
12:39:45|0.4542
12:39:46|0.4542
12:39:47|0.4542
12:39:48|0.4542
12:39:49|0.4542
12:39:50|0.4543
12:39:51|0.4543
12:39:52|0.4543
12:39:53|0.4543
12:39:53|0.454
12:39:54|0.454
12:39:56|0.454
12:39:57|0.454
12:39:57|0.454
12:39:58|0.454
12:40:00|0.454
12:40:01|0.454
12:40:01|0.454
12:40:03|0.454
12:40:04|0.454
12:40:04|0.454
12:40:06|0.454
12:40:07|0.454
12:40:07|0.454
12:40:10|0.4539
12:40:10|0.4539
12:40:12|0.4539
12:40:13|0.4539
12:40:15|0.4539
12:40:15|0.4539
12:40:16|0.4536
12:40:17|0.4536
12:40:18|0.4536
12:40:19|0.4536
12:40:20|0.4536
12:40:21|0.4536
12:40:22|0.4536
12:40:23|0.4536
12:40:24|0.4541
12:40:25|0.4541
12:40:26|0.4541
12:40:27|0.4541
12:40:28|0.4541
12:40:30|0.4541
12:40:31|0.4541
12:40:32|0.4541
12:40:33|0.4541
12:40:34|0.4541
12:40:35|0.4541
12:40:35|0.4541
12:40:37|0.4532
12:40:38|0.4532
12:40:38|0.4532
12:40:40|0.4532
12:40:41|0.4532
12:40:42|0.4532
12:40:43|0.4532
12:40:44|0.4532
12:40:45|0.4532
12:40:46|0.4532
12:40:47|0.4532
12:40:48|0.4532
12:40:49|0.4532
12:40:50|0.4532
12:40:51|0.4532
12:40:51|0.4532
12:40:53|0.4532
12:40:54|0.4532
12:40:55|0.4532
12:40:56|0.4532
12:40:57|0.4532
12:40:57|0.4532
12:40:58|0.4532
12:41:00|0.4532
12:41:00|0.4532
12:41:02|0.4532
12:41:02|0.4532
12:41:04|0.4532
12:41:04|0.4532
12:41:05|0.4532
12:41:07|0.4532
12:41:08|0.4532
12:41:09|0.4532
12:41:11|0.4532
12:41:12|0.4532
12:41:14|0.4532
12:41:15|0.453
12:41:16|0.453
12:41:17|0.453
12:41:18|0.453
12:41:19|0.453
12:41:20|0.453
12:41:21|0.4528
12:41:22|0.4528
12:41:23|0.4528
12:41:24|0.4527
12:41:25|0.4527
12:41:26|0.4527
12:41:27|0.4527
12:41:28|0.4527
12:41:29|0.4528
12:41:30|0.4528
12:41:31|0.4528
12:41:32|0.4528
12:41:33|0.4528
12:41:34|0.4528
12:41:35|0.4528
12:41:36|0.4536
12:41:37|0.4536
12:41:38|0.4536
12:41:39|0.4536
12:41:40|0.4536
12:41:41|0.4534
12:41:42|0.4534
12:41:43|0.4534
12:41:44|0.4534
12:41:45|0.4534
12:41:46|0.4534
12:41:47|0.4534
12:41:48|0.4534
12:41:49|0.4534
12:41:50|0.4534
12:41:51|0.4534
12:41:52|0.4534
12:41:53|0.4534
12:41:54|0.4534
12:41:55|0.4534
12:41:56|0.4534
12:41:57|0.4534
12:41:58|0.4534
12:41:59|0.4534
12:42:00|0.4534
12:42:01|0.4534
12:42:02|0.4534
12:42:04|0.4534
12:42:04|0.4534
12:42:05|0.4534
12:42:06|0.4534
12:42:07|0.4534
12:42:08|0.4534
12:42:09|0.4534
12:42:11|0.4528
12:42:12|0.4528
12:42:13|0.4527
12:42:14|0.4527
12:42:16|0.4527
12:42:17|0.4527
12:42:18|0.4527
12:42:18|0.4527
12:42:20|0.4527
12:42:21|0.4522
12:42:22|0.4522
12:42:23|0.4526
12:42:24|0.4526
12:42:25|0.4526
12:42:25|0.4526
12:42:26|0.4526
12:42:28|0.4526
12:42:29|0.4526
12:42:29|0.4526
12:42:30|0.4526
12:42:32|0.4526
12:42:33|0.4517
12:42:34|0.4517
12:42:35|0.4517
12:42:36|0.4517
12:42:37|0.4517
12:42:38|0.4517
12:42:39|0.4517
12:42:39|0.4517
12:42:41|0.4521
12:42:42|0.4521
12:42:43|0.4522
12:42:43|0.4522
12:42:45|0.4522
12:42:46|0.4522
12:42:47|0.4522
12:42:48|0.4522
12:42:48|0.4522
12:42:50|0.4522
12:42:51|0.4522
12:42:52|0.4522
12:42:53|0.4522
12:42:54|0.4522
12:42:55|0.4522
12:42:56|0.4522
12:42:57|0.4522
12:42:58|0.4522
12:42:59|0.4522
12:43:00|0.4522
12:43:01|0.4522
12:43:02|0.4522
12:43:03|0.4522
12:43:04|0.4522
12:43:05|0.4522
12:43:05|0.4522
12:43:07|0.4522
12:43:08|0.4522
12:43:09|0.4522
12:43:10|0.4522
12:43:12|0.4522
12:43:13|0.4522
12:43:14|0.4522
12:43:15|0.4522
12:43:16|0.4522
12:43:17|0.4522
12:43:18|0.4522
12:43:19|0.4522
12:43:20|0.4522
12:43:21|0.4522
12:43:22|0.4522
12:43:23|0.4522
12:43:24|0.4522
12:43:25|0.4522
12:43:26|0.4522
12:43:27|0.4522
12:43:28|0.4522
12:43:29|0.4522
12:43:30|0.4522
12:43:31|0.4522
12:43:32|0.4522
12:43:33|0.4522
12:43:34|0.4522
12:43:35|0.4522
12:43:36|0.4522
12:43:37|0.4522
12:43:38|0.4522
12:43:39|0.4522
12:43:40|0.4522
12:43:41|0.4522
12:43:42|0.4522
12:43:43|0.4532
12:43:44|0.4532
12:43:45|0.4532
12:43:46|0.4532
12:43:47|0.4532
12:43:48|0.4526
12:43:49|0.4529
12:43:50|0.4529
12:43:51|0.4529
12:43:52|0.4529
12:43:53|0.4525
12:43:54|0.4525
12:43:55|0.4525
12:43:56|0.4525
12:43:57|0.4525
12:43:58|0.4525
12:43:59|0.4525
12:44:00|0.4525
12:44:01|0.4525
12:44:02|0.4525
12:44:03|0.4525
12:44:04|0.4525
12:44:05|0.4525
12:44:06|0.4525
12:44:07|0.4525
12:44:08|0.4525
12:44:09|0.4518
12:44:10|0.4519
12:44:11|0.4519
12:44:12|0.4519
12:44:14|0.4519
12:44:15|0.4519
12:44:17|0.4519
12:44:17|0.4519
12:44:18|0.4519
12:44:20|0.4526
12:44:20|0.4526
12:44:22|0.4526
12:44:23|0.4526
12:44:24|0.4526
12:44:25|0.4526
12:44:25|0.4526
12:44:26|0.4526
12:44:28|0.4526
12:44:29|0.4526
12:44:29|0.4526
12:44:30|0.4526
12:44:31|0.4526
12:44:32|0.4526
12:44:33|0.4526
12:44:34|0.4526
12:44:35|0.4526
12:44:37|0.4526
12:44:38|0.4526
12:44:39|0.4526
12:44:40|0.4526
12:44:41|0.4526
12:44:42|0.4526
12:44:43|0.4526
12:44:44|0.4526
12:44:45|0.4526
12:44:46|0.4526
12:44:47|0.4526
12:44:48|0.4526
12:44:49|0.4524
12:44:50|0.4524
12:44:51|0.4524
12:44:52|0.4524
12:44:53|0.4524
12:44:54|0.4524
12:44:55|0.4521
12:44:56|0.4521
12:44:57|0.4521
12:44:58|0.4521
12:44:59|0.4521
12:45:00|0.4521
12:45:01|0.4521
12:45:02|0.4521
12:45:03|0.4521
12:45:04|0.4521
12:45:05|0.4521
12:45:06|0.4521
12:45:07|0.4524
12:45:08|0.4524
12:45:09|0.4524
12:45:10|0.4524
12:45:11|0.4524
12:45:12|0.4524
12:45:13|0.4524
12:45:14|0.4524
12:45:16|0.4524
12:45:16|0.4524
12:45:18|0.4521
12:45:19|0.4521
12:45:20|0.4521
12:45:21|0.4521
12:45:22|0.4521
12:45:23|0.4521
12:45:24|0.4521
12:45:25|0.4521
12:45:26|0.4521
12:45:27|0.4521
12:45:28|0.4532
12:45:29|0.4532
12:45:30|0.4532
12:45:31|0.4532
12:45:32|0.4532
12:45:33|0.4532
12:45:34|0.4532
12:45:35|0.4532
12:45:36|0.4532
12:45:37|0.4532
12:45:38|0.4532
12:45:40|0.4532
12:45:40|0.4532
12:45:41|0.4532
12:45:42|0.4532
12:45:43|0.4532
12:45:44|0.4532
12:45:45|0.4532
12:45:46|0.4532
12:45:47|0.4532
12:45:49|0.4532
12:45:49|0.4532
12:45:50|0.4532
12:45:51|0.4532
12:45:52|0.4532
12:45:53|0.4525
12:45:54|0.4525
12:45:55|0.4525
12:45:56|0.4525
12:45:57|0.4525
12:45:58|0.4525
12:45:59|0.4525
12:46:00|0.4525
12:46:01|0.4525
12:46:02|0.4525
12:46:03|0.4525
12:46:04|0.4525
12:46:05|0.4525
12:46:06|0.4525
12:46:07|0.4525
12:46:08|0.4525
12:46:09|0.4525
12:46:10|0.4525
12:46:11|0.4525
12:46:13|0.452
12:46:13|0.452
12:46:15|0.452
12:46:17|0.452
12:46:18|0.452
12:46:19|0.452
12:46:19|0.452
12:46:21|0.452
12:46:22|0.452
12:46:23|0.452
12:46:24|0.452
12:46:25|0.452
12:46:26|0.452
12:46:27|0.452
12:46:28|0.452
12:46:29|0.452
12:46:30|0.452
12:46:31|0.452
12:46:32|0.452
12:46:33|0.452
12:46:34|0.4532
12:46:35|0.4532
12:46:36|0.4532
12:46:37|0.4532
12:46:38|0.4532
12:46:39|0.4532
12:46:40|0.4532
12:46:41|0.4532
12:46:42|0.4532
12:46:43|0.4532
12:46:44|0.4532
12:46:45|0.4532
12:46:46|0.4532
12:46:47|0.4532
12:46:48|0.4532
12:46:49|0.4532
12:46:50|0.4532
12:46:51|0.4532
12:46:52|0.4532
12:46:53|0.4526
12:46:54|0.4526
12:46:55|0.4526
12:46:56|0.4526
12:46:57|0.4526
12:46:58|0.4526
12:46:59|0.4526
12:47:00|0.4526
12:47:01|0.4526
12:47:02|0.4525
12:47:03|0.4525
12:47:04|0.4525
12:47:05|0.4525
12:47:06|0.4525
12:47:07|0.4525
12:47:08|0.4525
12:47:09|0.4525
12:47:10|0.4525
12:47:11|0.4525
12:47:12|0.4525
12:47:13|0.4525
12:47:14|0.4525
12:47:15|0.4525
12:47:16|0.4525
12:47:18|0.4525
12:47:18|0.4525
12:47:19|0.4525
12:47:20|0.4525
12:47:21|0.453
12:47:23|0.453
12:47:23|0.453
12:47:24|0.453
12:47:25|0.453
12:47:26|0.453
12:47:28|0.453
12:47:28|0.453
12:47:30|0.453
12:47:31|0.453
12:47:32|0.453
12:47:33|0.453
12:47:34|0.453
12:47:34|0.453
12:47:36|0.453
12:47:37|0.453
12:47:37|0.453
12:47:39|0.453
12:47:40|0.453
12:47:41|0.4526
12:47:42|0.4526
12:47:43|0.4526
12:47:44|0.4537
12:47:45|0.4537
12:47:45|0.4537
12:47:47|0.4537
12:47:48|0.4537
12:47:49|0.4537
12:47:50|0.4537
12:47:51|0.4536
12:47:52|0.4536
12:47:53|0.4536
12:47:54|0.4536
12:47:55|0.4536
12:47:56|0.4536
12:47:56|0.4539
12:47:58|0.4539
12:47:58|0.4539
12:47:59|0.4539
12:48:01|0.4539
12:48:02|0.4539
12:48:03|0.4545
12:48:03|0.454
12:48:04|0.454
12:48:06|0.454
12:48:07|0.454
12:48:07|0.454
12:48:09|0.4541
12:48:09|0.4549
12:48:11|0.4549
12:48:12|0.4549
12:48:13|0.4549
12:48:14|0.4549
12:48:15|0.4549
12:48:16|0.4549
12:48:17|0.4549
12:48:18|0.4549
12:48:20|0.4549
12:48:21|0.4549
12:48:22|0.4549
12:48:23|0.4549
12:48:24|0.4549
12:48:26|0.4549
12:48:27|0.4549
12:48:27|0.4549
12:48:29|0.4549
12:48:30|0.4549
12:48:31|0.4549
12:48:32|0.4549
12:48:32|0.4549
12:48:34|0.4549
12:48:35|0.4549
12:48:36|0.4549
12:48:37|0.4549
12:48:37|0.455
12:48:39|0.455
12:48:40|0.455
12:48:41|0.455
12:48:42|0.455
12:48:43|0.4551
12:48:44|0.4551
12:48:45|0.4551
12:48:46|0.4551
12:48:47|0.4551
12:48:47|0.4551
12:48:49|0.4549
12:48:49|0.4549
12:48:51|0.4549
12:48:52|0.4549
12:48:53|0.4549
12:48:53|0.4549
12:48:55|0.4549
12:48:55|0.4549
12:48:57|0.4549
12:48:58|0.4549
12:48:59|0.4549
12:48:59|0.4549
12:49:01|0.4549
12:49:02|0.4553
12:49:02|0.4553
12:49:04|0.4553
12:49:05|0.4553
12:49:06|0.4553
12:49:07|0.4553
12:49:07|0.4553
12:49:09|0.4553
12:49:10|0.4553
12:49:11|0.4553
12:49:12|0.4553
12:49:13|0.4553
12:49:13|0.4553
12:49:15|0.4553
12:49:16|0.4553
12:49:16|0.4553
12:49:18|0.4553
12:49:20|0.4553
12:49:21|0.4553
12:49:21|0.4559
12:49:23|0.4559
12:49:24|0.4559
12:49:25|0.4559
12:49:26|0.4559
12:49:27|0.4559
12:49:28|0.4559
12:49:29|0.4559
12:49:30|0.4559
12:49:31|0.4559
12:49:32|0.4559
12:49:33|0.4559
12:49:34|0.4559
12:49:35|0.4559
12:49:36|0.4559
12:49:37|0.4559
12:49:38|0.4559
12:49:39|0.4559
12:49:40|0.4559
12:49:41|0.4559
12:49:42|0.4559
12:49:43|0.4563
12:49:44|0.4563
12:49:45|0.4563
12:49:46|0.4563
12:49:47|0.4563
12:49:48|0.4563
12:49:49|0.4565
12:49:50|0.4565
12:49:51|0.4565
12:49:52|0.4565
12:49:53|0.4565
12:49:54|0.4565
12:49:55|0.4565
12:49:56|0.4565
12:49:57|0.4565
12:49:58|0.4563
12:50:00|0.4563
12:50:00|0.4563
12:50:01|0.4565
12:50:02|0.4565
12:50:03|0.4565
12:50:04|0.4565
12:50:05|0.4565
12:50:06|0.4565
12:50:07|0.4565
12:50:08|0.4565
12:50:09|0.4565
12:50:10|0.4565
12:50:11|0.4565
12:50:12|0.4565
12:50:13|0.4565
12:50:14|0.4564
12:50:15|0.4564
12:50:16|0.4564
12:50:17|0.4564
12:50:19|0.4564
12:50:21|0.4572
12:50:21|0.4572
12:50:22|0.4572
12:50:24|0.4572
12:50:25|0.4572
12:50:26|0.4572
12:50:26|0.4572
12:50:28|0.4572
12:50:29|0.4575
12:50:30|0.4575
12:50:31|0.4565
12:50:32|0.4565
12:50:33|0.4565
12:50:34|0.4565
12:50:35|0.4572
12:50:36|0.4572
12:50:37|0.4572
12:50:38|0.4572
12:50:39|0.4575
12:50:40|0.4579
12:50:41|0.4579
12:50:42|0.4579
12:50:43|0.4579
12:50:43|0.4579
12:50:45|0.4579
12:50:46|0.458
12:50:46|0.4587
12:50:48|0.4587
12:50:49|0.4587
12:50:49|0.4587
12:50:51|0.4587
12:50:51|0.4583
12:50:52|0.4583
12:50:54|0.4583
12:50:55|0.4586
12:50:56|0.4586
12:50:57|0.4586
12:50:57|0.4582
12:50:58|0.4582
12:51:00|0.4582
12:51:01|0.4581
12:51:01|0.4585
12:51:02|0.4585
12:51:04|0.4585
12:51:05|0.4585
12:51:05|0.4577
12:51:07|0.4573
12:51:08|0.4573
12:51:09|0.4577
12:51:10|0.4573
12:51:11|0.4573
12:51:11|0.4581
12:51:13|0.4581
12:51:14|0.4581
12:51:15|0.4581
12:51:15|0.4581
12:51:16|0.4581
12:51:18|0.4581
12:51:19|0.4581
12:51:20|0.4581
12:51:21|0.4581
12:51:22|0.4581
12:51:24|0.458
12:51:25|0.458
12:51:25|0.458
12:51:27|0.458
12:51:28|0.458
12:51:29|0.458
12:51:30|0.458
12:51:31|0.4576
12:51:32|0.4597
12:51:33|0.4597
12:51:34|0.4597
12:51:35|0.4597
12:51:36|0.4597
12:51:36|0.4597
12:51:38|0.4597
12:51:39|0.4592
12:51:40|0.4593
12:51:41|0.4593
12:51:41|0.4593
12:51:43|0.4593
12:51:44|0.4593
12:51:45|0.4593
12:51:45|0.4593
12:51:46|0.4593
12:51:48|0.4594
12:51:49|0.4594
12:51:49|0.4594
12:51:51|0.4594
12:51:52|0.4594
12:51:52|0.4581
12:51:54|0.4581
12:51:55|0.4581
12:51:56|0.4594
12:51:56|0.4594
12:51:58|0.4594
12:51:59|0.4594
12:52:00|0.4594
12:52:01|0.4594
12:52:02|0.4594
12:52:03|0.4594
12:52:03|0.4594
12:52:05|0.4594
12:52:05|0.4594
12:52:06|0.4594
12:52:08|0.4594
12:52:09|0.4594
12:52:10|0.4594
12:52:11|0.4594
12:52:11|0.4594
12:52:13|0.4594
12:52:14|0.4594
12:52:15|0.4594
12:52:15|0.4594
12:52:17|0.4594
12:52:18|0.4593
12:52:19|0.4593
12:52:20|0.4593
12:52:21|0.4593
12:52:23|0.4593
12:52:23|0.4593
12:52:24|0.4593
12:52:26|0.4593
12:52:27|0.4593
12:52:29|0.4593
12:52:29|0.4585
12:52:30|0.4585
12:52:31|0.457
12:52:32|0.4588
12:52:33|0.4588
12:52:34|0.4588
12:52:35|0.4588
12:52:36|0.4588
12:52:38|0.4574
12:52:39|0.4574
12:52:40|0.4574
12:52:41|0.4574
12:52:42|0.4574
12:52:44|0.4574
12:52:44|0.4574
12:52:45|0.4574
12:52:46|0.4574
12:52:47|0.4574
12:52:48|0.4574
12:52:49|0.4576
12:52:50|0.4576
12:52:51|0.4576
12:52:52|0.4576
12:52:53|0.4576
12:52:55|0.4576
12:52:55|0.4575
12:52:56|0.4573
12:52:57|0.4576
12:52:58|0.4576
12:52:59|0.4576
12:53:00|0.4589
12:53:01|0.4589
12:53:02|0.4589
12:53:03|0.4589
12:53:04|0.4589
12:53:05|0.4589
12:53:06|0.4589
12:53:07|0.4591
12:53:08|0.4591
12:53:09|0.4589
12:53:10|0.4589
12:53:12|0.4596
12:53:12|0.4596
12:53:13|0.4596
12:53:14|0.4596
12:53:15|0.4596
12:53:16|0.4596
12:53:17|0.4596
12:53:18|0.4596
12:53:19|0.4596
12:53:20|0.4596
12:53:22|0.4596
12:53:24|0.4596
12:53:25|0.4596
12:53:27|0.4596
12:53:27|0.4596
12:53:28|0.4596
12:53:29|0.4596
12:53:30|0.4596
12:53:31|0.4596
12:53:32|0.4596
12:53:33|0.4596
12:53:34|0.4587
12:53:35|0.4592
12:53:36|0.4592
12:53:37|0.4592
12:53:38|0.4592
12:53:39|0.4592
12:53:40|0.4593
12:53:41|0.4593
12:53:42|0.4593
12:53:43|0.4593
12:53:44|0.4593
12:53:45|0.4593
12:53:46|0.4593
12:53:47|0.4593
12:53:48|0.4589
12:53:49|0.4589
12:53:50|0.4589
12:53:51|0.4589
12:53:52|0.4589
12:53:53|0.4589
12:53:55|0.4598
12:53:55|0.4601
12:53:56|0.4605
12:53:57|0.4602
12:53:58|0.4602
12:53:59|0.4605
12:54:01|0.4605
12:54:01|0.4605
12:54:02|0.4605
12:54:03|0.4595
12:54:04|0.4615
12:54:05|0.4613
12:54:06|0.4627
12:54:07|0.4621
12:54:08|0.4621
12:54:09|0.4621
12:54:10|0.4621
12:54:11|0.4621
12:54:12|0.4621
12:54:13|0.4621
12:54:14|0.4639
12:54:15|0.4642
12:54:16|0.4642
12:54:17|0.4642
12:54:18|0.4642
12:54:19|0.4635
12:54:20|0.4616
12:54:21|0.4619
12:54:23|0.4633
12:54:25|0.463
12:54:26|0.4625
12:54:26|0.4628
12:54:28|0.4628
12:54:28|0.4628
12:54:30|0.4634
12:54:30|0.4642
12:54:31|0.4642
12:54:33|0.4642
12:54:34|0.4647
12:54:34|0.4647
12:54:35|0.4647
12:54:36|0.4647
12:54:38|0.4647
12:54:39|0.4647
12:54:40|0.4647
12:54:41|0.4647
12:54:42|0.4657
12:54:43|0.4648
12:54:44|0.4648
12:54:45|0.4648
12:54:46|0.4648
12:54:47|0.465
12:54:48|0.465
12:54:49|0.4647
12:54:50|0.4647
12:54:51|0.4647
12:54:52|0.4648
12:54:53|0.4648
12:54:54|0.4654
12:54:55|0.4675
12:54:56|0.4681
12:54:57|0.469
12:54:58|0.469
12:54:59|0.4679
12:55:00|0.4691
12:55:01|0.4696
12:55:02|0.4696
12:55:03|0.4696
12:55:04|0.4698
12:55:05|0.4696
12:55:06|0.469
12:55:07|0.469
12:55:08|0.468
12:55:09|0.4677
12:55:10|0.4677
12:55:11|0.4693
12:55:12|0.4678
12:55:13|0.4695
12:55:14|0.4694
12:55:15|0.4685
12:55:16|0.4695
12:55:18|0.4695
12:55:18|0.4695
12:55:19|0.4696
12:55:20|0.4696
12:55:21|0.4692
12:55:22|0.4697
12:55:25|0.4697
12:55:26|0.471
12:55:26|0.4726
12:55:28|0.4717
12:55:29|0.4726
12:55:29|0.4721
12:55:31|0.4735
12:55:32|0.4747
12:55:32|0.4747
12:55:33|0.472
12:55:35|0.4738
12:55:35|0.4759
12:55:37|0.4759
12:55:38|0.4782
12:55:38|0.4758
12:55:39|0.4751
12:55:40|0.4752
12:55:42|0.4724
12:55:42|0.4757
12:55:44|0.4751
12:55:44|0.4748
12:55:46|0.4735
12:55:46|0.4756
12:55:47|0.4753
12:55:48|0.4751
12:55:49|0.4745
12:55:50|0.4747
12:55:52|0.4751
12:55:53|0.4752
12:55:54|0.4757
12:55:54|0.4747
12:55:55|0.475
12:55:56|0.4755
12:55:58|0.4744
12:55:58|0.4755
12:55:59|0.4756
12:56:01|0.4758
12:56:01|0.4764
12:56:03|0.4767
12:56:03|0.4775
12:56:04|0.4778
12:56:05|0.476
12:56:06|0.4772
12:56:07|0.4769
12:56:08|0.4768
12:56:09|0.476
12:56:10|0.476
12:56:11|0.4761
12:56:12|0.4744
12:56:14|0.4761
12:56:14|0.4748
12:56:15|0.476
12:56:17|0.4771
12:56:17|0.4758
12:56:18|0.4749
12:56:20|0.4758
12:56:21|0.4756
12:56:21|0.4756
12:56:22|0.4744
12:56:23|0.473
12:56:25|0.4738
12:56:27|0.473
12:56:28|0.4732
12:56:29|0.4726
12:56:30|0.4754
12:56:31|0.4755
12:56:32|0.4755
12:56:33|0.4743
12:56:34|0.4753
12:56:35|0.4753
12:56:36|0.4753
12:56:37|0.4753
12:56:38|0.4753
12:56:39|0.4765
12:56:40|0.4765
12:56:41|0.4765
12:56:42|0.4765
12:56:43|0.4765
12:56:44|0.477
12:56:45|0.4767
12:56:46|0.4778
12:56:47|0.477
12:56:48|0.477
12:56:49|0.4753
12:56:50|0.4776
12:56:51|0.4768
12:56:52|0.4768
12:56:53|0.4768
12:56:54|0.4776
12:56:55|0.4776
12:56:56|0.4786
12:56:57|0.479
12:56:58|0.478
12:56:59|0.4779
12:57:00|0.478
12:57:01|0.4783
12:57:02|0.4784
12:57:03|0.4784
12:57:04|0.4784
12:57:05|0.4778
12:57:06|0.4778
12:57:08|0.4778
12:57:08|0.4778
12:57:09|0.4778
12:57:10|0.4776
12:57:11|0.4772
12:57:12|0.4776
12:57:13|0.4776
12:57:14|0.4777
12:57:15|0.4776
12:57:16|0.4768
12:57:17|0.4776
12:57:18|0.4776
12:57:19|0.4768
12:57:20|0.4768
12:57:21|0.4768
12:57:22|0.4768
12:57:23|0.4768
12:57:24|0.4769
12:57:26|0.4772
12:57:28|0.4772
12:57:28|0.4768
12:57:30|0.4768
12:57:31|0.4768
12:57:32|0.4768
12:57:33|0.4768
12:57:34|0.4762
12:57:35|0.4762
12:57:36|0.4762
12:57:37|0.4765
12:57:38|0.4765
12:57:39|0.4765
12:57:40|0.4762
12:57:41|0.4762
12:57:42|0.4762
12:57:43|0.4766
12:57:44|0.4766
12:57:46|0.4769
12:57:46|0.476
12:57:47|0.4765
12:57:48|0.4762
12:57:50|0.4738
12:57:51|0.4742
12:57:52|0.4711
12:57:53|0.4738
12:57:54|0.4731
12:57:55|0.4722
12:57:56|0.4722
12:57:57|0.4715
12:57:58|0.4698
12:57:59|0.4698
12:58:00|0.47
12:58:01|0.47
12:58:02|0.47
12:58:03|0.4708
12:58:04|0.4705
12:58:05|0.4704
12:58:06|0.4701
12:58:07|0.47
12:58:08|0.4705
12:58:09|0.4711
12:58:10|0.4711
12:58:11|0.4711
12:58:12|0.4709
12:58:14|0.4713
12:58:14|0.4713
12:58:15|0.4713
12:58:16|0.4713
12:58:17|0.4706
12:58:18|0.4699
12:58:19|0.4705
12:58:20|0.4698
12:58:21|0.4699
12:58:22|0.4703
12:58:23|0.4697
12:58:24|0.4705
12:58:25|0.4697
12:58:27|0.4705
12:58:28|0.4712
12:58:29|0.4712
12:58:30|0.4713
12:58:31|0.4713
12:58:32|0.4703
12:58:33|0.4703
12:58:34|0.4707
12:58:35|0.4707
12:58:36|0.4707
12:58:37|0.4706
12:58:38|0.4706
12:58:39|0.4706
12:58:40|0.4706
12:58:41|0.47
12:58:42|0.4698
12:58:43|0.4711
12:58:44|0.4705
12:58:45|0.4705
12:58:46|0.4705
12:58:47|0.4704
12:58:48|0.4705
12:58:49|0.4705
12:58:50|0.4705
12:58:51|0.4705
12:58:52|0.4705
12:58:53|0.4705
12:58:54|0.4705
12:58:55|0.4705
12:58:56|0.4701
12:58:57|0.4741
12:58:58|0.475
12:58:59|0.476
12:59:00|0.4756
12:59:01|0.4742
12:59:02|0.4742
12:59:03|0.4742
12:59:04|0.4737
12:59:05|0.4737
12:59:06|0.4736
12:59:07|0.4736
12:59:08|0.4736
12:59:09|0.4733
12:59:10|0.4733
12:59:11|0.4733
12:59:12|0.4733
12:59:13|0.4753
12:59:14|0.4749
12:59:15|0.4736
12:59:16|0.4743
12:59:17|0.4743
12:59:18|0.4748
12:59:19|0.4748
12:59:20|0.4748
12:59:21|0.4748
12:59:22|0.4748
12:59:23|0.4749
12:59:24|0.4743
12:59:25|0.4743
12:59:26|0.4748
12:59:27|0.4741
12:59:29|0.4746
12:59:30|0.4746
12:59:30|0.4746
12:59:32|0.4746
12:59:33|0.4746
12:59:34|0.474
12:59:35|0.4731
12:59:36|0.4727
12:59:37|0.4728
12:59:38|0.4728
12:59:39|0.4727
12:59:40|0.4733
12:59:41|0.4743
12:59:42|0.4743
12:59:43|0.4743
12:59:44|0.4743
12:59:45|0.4743
12:59:46|0.4725
12:59:47|0.4725
12:59:48|0.4725
12:59:49|0.4725
12:59:50|0.4725
12:59:51|0.4729
12:59:52|0.4722
12:59:53|0.4722
12:59:54|0.4722
12:59:55|0.4722
12:59:56|0.4728
12:59:57|0.4741
12:59:58|0.4741
12:59:59|0.4741
13:00:00|0.4741
13:00:01|0.4732
13:00:02|0.474
13:00:03|0.4747
13:00:04|0.4748
13:00:05|0.4748
13:00:06|0.474
13:00:07|0.4747
13:00:08|0.4747
13:00:09|0.4747
13:00:10|0.4747
13:00:11|0.4747
13:00:12|0.4746
13:00:13|0.4747
13:00:14|0.474
13:00:15|0.474
13:00:16|0.4737
13:00:17|0.4738
13:00:18|0.4737
13:00:19|0.4737
13:00:20|0.4737
13:00:21|0.4737
13:00:22|0.4733
13:00:23|0.4736
13:00:24|0.4736
13:00:25|0.4728
13:00:26|0.4728
13:00:27|0.475
13:00:28|0.475
13:00:30|0.475
13:00:31|0.4738
13:00:32|0.475
13:00:33|0.4731
13:00:34|0.476
13:00:35|0.4757
13:00:36|0.4759
13:00:37|0.4759
13:00:38|0.4759
13:00:39|0.4748
13:00:40|0.4748
13:00:41|0.4748
13:00:42|0.4741
13:00:43|0.475
13:00:44|0.4735
13:00:45|0.4735
13:00:46|0.4735
13:00:47|0.4735
13:00:48|0.4735
13:00:49|0.4736
13:00:50|0.4736
13:00:51|0.4745
13:00:52|0.4753
13:00:53|0.4753
13:00:54|0.4753
13:00:55|0.4758
13:00:56|0.4758
13:00:57|0.4758
13:00:58|0.4758
13:00:59|0.4758
13:01:00|0.4753
13:01:01|0.4751
13:01:02|0.4749
13:01:03|0.4749
13:01:04|0.4749
13:01:05|0.4758
13:01:06|0.4758
13:01:07|0.476
13:01:08|0.4785
13:01:09|0.4795
13:01:10|0.4772
13:01:11|0.4779
13:01:12|0.4798
13:01:13|0.4799
13:01:14|0.4798
13:01:15|0.4799
13:01:16|0.4798
13:01:17|0.478
13:01:18|0.478
13:01:19|0.4799
13:01:20|0.4799
13:01:21|0.48
13:01:22|0.4789
13:01:23|0.48
13:01:24|0.4799
13:01:25|0.4798
13:01:26|0.479
13:01:27|0.48
13:01:28|0.48
13:01:29|0.48
13:01:30|0.4799
13:01:32|0.4781
13:01:33|0.4797
13:01:34|0.4797
13:01:36|0.4798
13:01:37|0.4782
13:01:38|0.479
13:01:39|0.476
13:01:41|0.4768
13:01:41|0.4764
13:01:42|0.4764
13:01:43|0.4782
13:01:44|0.4784
13:01:45|0.4784
13:01:46|0.4789
13:01:47|0.4786
13:01:48|0.4786
13:01:50|0.4791
13:01:51|0.4791
13:01:52|0.4786
13:01:53|0.4791
13:01:54|0.48
13:01:54|0.4783
13:01:55|0.48
13:01:56|0.4801
13:01:57|0.4807
13:01:58|0.481
13:02:00|0.4804
13:02:01|0.4807
13:02:01|0.4821
13:02:02|0.4822
13:02:03|0.4823
13:02:04|0.4843
13:02:05|0.4851
13:02:06|0.4848
13:02:07|0.4849
13:02:08|0.4843
13:02:10|0.4846
13:02:11|0.4854
13:02:11|0.4858
13:02:13|0.4852
13:02:14|0.4853
13:02:14|0.4861
13:02:16|0.4868
13:02:16|0.486
13:02:17|0.4861
13:02:19|0.4845
13:02:19|0.4825
13:02:20|0.4831
13:02:21|0.4834
13:02:23|0.4832
13:02:23|0.4829
13:02:24|0.4829
13:02:25|0.4829
13:02:26|0.4832
13:02:27|0.4864
13:02:28|0.4866
13:02:29|0.4867
13:02:32|0.4883
13:02:33|0.4892
13:02:34|0.4886
13:02:36|0.49
13:02:37|0.4891
13:02:37|0.4867
13:02:39|0.4889
13:02:40|0.49
13:02:40|0.4898
13:02:41|0.4898
13:02:42|0.4884
13:02:43|0.4898
13:02:44|0.4897
13:02:46|0.49
13:02:48|0.4898
13:02:49|0.4899
13:02:50|0.4898
13:02:51|0.4898
13:02:52|0.4898
13:02:52|0.4925
13:02:54|0.4918
13:02:55|0.4917
13:02:56|0.4949
13:02:56|0.4954
13:02:58|0.4955
13:02:59|0.497
13:03:00|0.4971
13:03:01|0.4976
13:03:01|0.4958
13:03:03|0.498
13:03:05|0.4969
13:03:05|0.4956
13:03:06|0.4969
13:03:07|0.4965
13:03:08|0.4966
13:03:09|0.495
13:03:10|0.4941
13:03:11|0.49
13:03:12|0.4907
13:03:14|0.491
13:03:14|0.4916
13:03:15|0.4916
13:03:16|0.4915
13:03:17|0.4889
13:03:18|0.4904
13:03:19|0.4903
13:03:20|0.49
13:03:21|0.49
13:03:22|0.4864
13:03:23|0.4863
13:03:24|0.4845
13:03:25|0.4847
13:03:26|0.4823
13:03:27|0.484
13:03:28|0.4856
13:03:29|0.4851
13:03:30|0.4821
13:03:32|0.4847
13:03:34|0.4856
13:03:35|0.4862
13:03:36|0.4863
13:03:37|0.488
13:03:38|0.4866
13:03:39|0.4868
13:03:40|0.4866
13:03:41|0.4866
13:03:41|0.4879
13:03:43|0.4886
13:03:44|0.4907
13:03:45|0.4884
13:03:46|0.4888
13:03:47|0.4939
13:03:48|0.4903
13:03:49|0.4904
13:03:50|0.4899
13:03:50|0.4912
13:03:52|0.4914
13:03:53|0.492
13:03:54|0.4915
13:03:54|0.491
13:03:56|0.4919
13:03:57|0.4923
13:03:57|0.49
13:03:59|0.4846
13:04:00|0.4877
13:04:01|0.4872
13:04:02|0.4908
13:04:03|0.4894
13:04:04|0.49
13:04:04|0.4886
13:04:06|0.4889
13:04:06|0.4886
13:04:08|0.4887
13:04:09|0.4884
13:04:10|0.4883
13:04:10|0.4881
13:04:12|0.4888
13:04:13|0.4891
13:04:13|0.4892
13:04:14|0.4898
13:04:15|0.4876
13:04:17|0.4887
13:04:18|0.4884
13:04:19|0.4883
13:04:20|0.49
13:04:21|0.4887
13:04:22|0.4887
13:04:22|0.4883
13:04:24|0.4878
13:04:24|0.4881
13:04:25|0.4881
13:04:27|0.4879
13:04:27|0.4875
13:04:29|0.4875
13:04:30|0.4875
13:04:31|0.4875
13:04:32|0.488
13:04:34|0.4883
13:04:35|0.4876
13:04:36|0.4876
13:04:37|0.4874
13:04:38|0.489
13:04:39|0.4887
13:04:40|0.4887
13:04:41|0.4878
13:04:42|0.4878
13:04:43|0.4872
13:04:44|0.487
13:04:45|0.487
13:04:46|0.4867
13:04:47|0.4864
13:04:48|0.4861
13:04:49|0.4843
13:04:50|0.4844
13:04:51|0.4843
13:04:52|0.4843
13:04:53|0.484
13:04:54|0.4825
13:04:55|0.4852
13:04:56|0.4852
13:04:57|0.4849
13:04:58|0.4843
13:04:59|0.486
13:05:00|0.4855
13:05:01|0.4855
13:05:02|0.483
13:05:03|0.483
13:05:04|0.4834
13:05:05|0.4824
13:05:06|0.4825
13:05:07|0.4822
13:05:08|0.4808
13:05:09|0.4806
13:05:10|0.4807
13:05:11|0.4807
13:05:12|0.4816
13:05:13|0.4802
13:05:14|0.4827
13:05:15|0.4807
13:05:16|0.4808
13:05:17|0.48
13:05:18|0.4796
13:05:19|0.4858
13:05:20|0.4845
13:05:21|0.4835
13:05:22|0.4852
13:05:23|0.4838
13:05:24|0.4847
13:05:25|0.4846
13:05:26|0.4837
13:05:27|0.4843
13:05:28|0.4843
13:05:29|0.484
13:05:30|0.4842
13:05:31|0.4846
13:05:32|0.4858
13:05:33|0.4868
13:05:35|0.487
13:05:36|0.488
13:05:38|0.4872
13:05:39|0.4846
13:05:40|0.4861
13:05:41|0.4858
13:05:42|0.4865
13:05:43|0.4874
13:05:44|0.4874
13:05:45|0.4869
13:05:46|0.4874
13:05:47|0.4873
13:05:48|0.4871
13:05:49|0.4865
13:05:50|0.4855
13:05:51|0.4872
13:05:52|0.4869
13:05:53|0.4867
13:05:54|0.4865
13:05:55|0.4872
13:05:56|0.4872
13:05:57|0.4857
13:05:58|0.4855
13:05:59|0.4863
13:06:00|0.4861
13:06:01|0.4855
13:06:02|0.4855
13:06:03|0.4855
13:06:04|0.4866
13:06:05|0.4866
13:06:06|0.4868
13:06:07|0.4868
13:06:08|0.4868
13:06:09|0.4868
13:06:10|0.4868
13:06:11|0.485
13:06:12|0.4862
13:06:13|0.4861
13:06:14|0.4848
13:06:15|0.485
13:06:16|0.4848
13:06:17|0.4849
13:06:18|0.4855
13:06:19|0.4849
13:06:20|0.4847
13:06:21|0.4846
13:06:22|0.4837
13:06:23|0.4837
13:06:24|0.4837
13:06:25|0.4848
13:06:26|0.4848
13:06:27|0.4863
13:06:28|0.4848
13:06:29|0.484
13:06:30|0.4847
13:06:31|0.4847
13:06:32|0.4856
13:06:33|0.4844
13:06:34|0.4844
13:06:36|0.4844
13:06:37|0.4838
13:06:38|0.485
13:06:39|0.4852
13:06:40|0.4852
13:06:42|0.4837
13:06:42|0.4846
13:06:44|0.4846
13:06:44|0.4844
13:06:45|0.4844
13:06:47|0.4844
13:06:48|0.4844
13:06:48|0.4837
13:06:50|0.4837
13:06:51|0.4837
13:06:51|0.4834
13:06:53|0.483
13:06:54|0.486
13:06:54|0.4837
13:06:55|0.4837
13:06:56|0.4834
13:06:57|0.4834
13:06:58|0.4842
13:07:00|0.4849
13:07:00|0.4834
13:07:02|0.4834
13:07:02|0.4835
13:07:04|0.4835
13:07:04|0.4844
13:07:06|0.4845
13:07:06|0.4844
13:07:07|0.4844
13:07:08|0.4844
13:07:09|0.4844
13:07:10|0.4842
13:07:11|0.4843
13:07:12|0.4843
13:07:13|0.4843
13:07:14|0.4836
13:07:15|0.4836
13:07:16|0.4842
13:07:17|0.4834
13:07:18|0.484
13:07:19|0.484
13:07:20|0.484
13:07:21|0.484
13:07:22|0.484
13:07:24|0.4833
13:07:24|0.4839
13:07:25|0.4839
13:07:26|0.4834
13:07:28|0.4834
13:07:28|0.4834
13:07:29|0.4834
13:07:30|0.4834
13:07:31|0.4831
13:07:32|0.4831
13:07:33|0.4831
13:07:34|0.478
13:07:35|0.4805
13:07:36|0.4793
13:07:37|0.4807
13:07:39|0.4805
13:07:39|0.4805
13:07:40|0.4791
13:07:43|0.4795
13:07:43|0.478
13:07:44|0.4775
13:07:45|0.478
13:07:46|0.4775
13:07:47|0.4785
13:07:48|0.4772
13:07:49|0.4794
13:07:50|0.4775
13:07:52|0.4783
13:07:52|0.4752
13:07:53|0.4744
13:07:54|0.4728
13:07:55|0.4757
13:07:56|0.4763
13:07:57|0.4739
13:07:59|0.4736
13:07:59|0.4736
13:08:00|0.4736
13:08:01|0.4737
13:08:02|0.4731
13:08:03|0.4734
13:08:05|0.4736
13:08:06|0.4736
13:08:07|0.4728
13:08:08|0.4728
13:08:09|0.4728
13:08:10|0.4728
13:08:11|0.4729
13:08:12|0.4731
13:08:13|0.4733
13:08:14|0.4741
13:08:15|0.4741
13:08:16|0.4714
13:08:17|0.4713
13:08:18|0.4717
13:08:19|0.4728
13:08:20|0.4728
13:08:21|0.4755
13:08:22|0.4763
13:08:23|0.4772
13:08:24|0.4764
13:08:25|0.4788
13:08:26|0.4782
13:08:27|0.4768
13:08:28|0.477
13:08:29|0.4738
13:08:30|0.4739
13:08:31|0.4712
13:08:32|0.4719
13:08:33|0.473
13:08:34|0.4734
13:08:35|0.4734
13:08:36|0.4722
13:08:37|0.4722
13:08:38|0.473
13:08:39|0.4729
13:08:41|0.4725
13:08:42|0.4728
13:08:44|0.4729
13:08:44|0.4729
13:08:45|0.4724
13:08:46|0.4726
13:08:47|0.4726
13:08:48|0.4726
13:08:49|0.4743
13:08:50|0.4743
13:08:52|0.4738
13:08:52|0.474
13:08:54|0.4739
13:08:54|0.4735
13:08:55|0.4736
13:08:56|0.4738
13:08:57|0.4755
13:08:58|0.4755
13:08:59|0.4748
13:09:00|0.4746
13:09:01|0.4745
13:09:02|0.4749
13:09:03|0.474
13:09:04|0.4769
13:09:05|0.4766
13:09:06|0.4759
13:09:08|0.4745
13:09:08|0.4745
13:09:09|0.4745
13:09:10|0.4758
13:09:11|0.4758
13:09:12|0.4748
13:09:13|0.475
13:09:14|0.475
13:09:15|0.4774
13:09:16|0.4785
13:09:17|0.4792
13:09:18|0.4795
13:09:19|0.4778
13:09:20|0.4776
13:09:21|0.4779
13:09:22|0.4788
13:09:23|0.4796
13:09:24|0.479
13:09:25|0.4781
13:09:26|0.4781
13:09:27|0.4786
13:09:28|0.4784
13:09:29|0.4786
13:09:30|0.4786
13:09:31|0.4779
13:09:32|0.4779
13:09:33|0.4784
13:09:34|0.4775
13:09:35|0.4775
13:09:36|0.4777
13:09:38|0.4777
13:09:39|0.4792
13:09:40|0.4795
13:09:42|0.4795
13:09:43|0.4795
13:09:43|0.4789
13:09:45|0.4789
13:09:45|0.4789
13:09:46|0.4791
13:09:47|0.4791
13:09:48|0.4795
13:09:49|0.4794
13:09:50|0.4787
13:09:51|0.48
13:09:52|0.4794
13:09:53|0.4799
13:09:55|0.4799
13:09:56|0.4792
13:09:56|0.48
13:09:57|0.4795
13:09:58|0.481
13:09:59|0.481
13:10:00|0.481
13:10:01|0.4799
13:10:02|0.4799
13:10:03|0.4793
13:10:04|0.4797
13:10:05|0.4797
13:10:06|0.4795
13:10:07|0.4793
13:10:09|0.4793
13:10:09|0.4793
13:10:10|0.4793
13:10:11|0.4795
13:10:12|0.4797
13:10:13|0.4797
13:10:15|0.4797
13:10:15|0.4797
13:10:16|0.4797
13:10:17|0.4797
13:10:18|0.48
13:10:19|0.48
13:10:20|0.4791
13:10:21|0.4791
13:10:22|0.4791
13:10:23|0.4792
13:10:24|0.4792
13:10:25|0.4792
13:10:26|0.479
13:10:27|0.4791
13:10:28|0.4791
13:10:29|0.4791
13:10:30|0.4791
13:10:31|0.4791
13:10:33|0.4785
13:10:33|0.4789
13:10:34|0.4788
13:10:35|0.4783
13:10:36|0.479
13:10:38|0.479
13:10:40|0.479
13:10:41|0.478
13:10:42|0.4783
13:10:43|0.479
13:10:44|0.4783
13:10:45|0.4783
13:10:46|0.4783
13:10:47|0.4784
13:10:48|0.479
13:10:48|0.479
13:10:49|0.479
13:10:50|0.4786
13:10:52|0.481
13:10:53|0.4793
13:10:54|0.4793
13:10:55|0.4808
13:10:56|0.4796
13:10:58|0.4792
13:10:58|0.4803
13:10:59|0.4803
13:11:01|0.48
13:11:02|0.4791
13:11:03|0.4791
13:11:04|0.4789
13:11:05|0.4797
13:11:06|0.4797
13:11:07|0.4797
13:11:08|0.4797
13:11:09|0.4797
13:11:10|0.4801
13:11:11|0.4801
13:11:12|0.4801
13:11:13|0.4806
13:11:14|0.4806
13:11:15|0.48
13:11:16|0.4803
13:11:17|0.4803
13:11:18|0.4803
13:11:19|0.4803
13:11:20|0.4807
13:11:21|0.4807
13:11:22|0.4807
13:11:23|0.4807
13:11:24|0.4807
13:11:25|0.4807
13:11:26|0.4807
13:11:27|0.48
13:11:28|0.48
13:11:29|0.48
13:11:30|0.48
13:11:31|0.481
13:11:32|0.481
13:11:33|0.481
13:11:34|0.4805
13:11:35|0.481
13:11:36|0.481
13:11:37|0.481
13:11:38|0.481
13:11:40|0.481
13:11:40|0.4807
13:11:41|0.4808
13:11:43|0.481
13:11:45|0.481
13:11:45|0.4809
13:11:46|0.481
13:11:47|0.4822
13:11:48|0.4822
13:11:50|0.4816
13:11:50|0.4823
13:11:51|0.4828
13:11:53|0.4828
13:11:54|0.4828
13:11:54|0.4829
13:11:55|0.4824
13:11:56|0.4822
13:11:57|0.4832
13:11:58|0.4832
13:11:59|0.4832
13:12:00|0.4831
13:12:01|0.481
13:12:02|0.4809
13:12:03|0.4809
13:12:04|0.4809
13:12:05|0.4827
13:12:06|0.4827
13:12:07|0.4805
13:12:08|0.4805
13:12:09|0.4823
13:12:10|0.4823
13:12:11|0.4829
13:12:12|0.482
13:12:13|0.4832
13:12:14|0.4832
13:12:15|0.4832
13:12:16|0.4831
13:12:17|0.4837
13:12:18|0.4837
13:12:19|0.4838
13:12:20|0.4841
13:12:21|0.4841
13:12:23|0.4844
13:12:24|0.4841
13:12:24|0.4837
13:12:25|0.4837
13:12:26|0.4835
13:12:27|0.4846
13:12:29|0.4846
13:12:30|0.4827
13:12:30|0.4827
13:12:32|0.4827
13:12:33|0.4827
13:12:33|0.4842
13:12:35|0.4831
13:12:35|0.4831
13:12:36|0.4831
13:12:38|0.4831
13:12:39|0.4846
13:12:40|0.4846
13:12:41|0.4846
13:12:43|0.4846
13:12:44|0.4846
13:12:45|0.4846
13:12:46|0.4846
13:12:47|0.4846
13:12:48|0.4846
13:12:49|0.4846
13:12:50|0.4847
13:12:51|0.4847
13:12:52|0.4847
13:12:53|0.4847
13:12:54|0.485
13:12:55|0.4847
13:12:56|0.4847
13:12:57|0.4847
13:12:58|0.4847
13:12:59|0.4847
13:13:00|0.4852
13:13:02|0.4838
13:13:02|0.4841
13:13:04|0.4841
13:13:04|0.4853
13:13:06|0.4853
13:13:06|0.4853
13:13:07|0.4853
13:13:08|0.4854
13:13:10|0.4854
13:13:10|0.4854
13:13:12|0.4854
13:13:12|0.4859
13:13:14|0.4859
13:13:14|0.4859
13:13:15|0.4856
13:13:16|0.4842
13:13:18|0.4842
13:13:18|0.4856
13:13:19|0.4856
13:13:20|0.4856
13:13:22|0.4856
13:13:22|0.4847
13:13:23|0.4839
13:13:25|0.4848
13:13:26|0.485
13:13:26|0.485
13:13:28|0.485
13:13:29|0.4839
13:13:29|0.4839
13:13:30|0.4839
13:13:31|0.4839
13:13:32|0.4839
13:13:33|0.4838
13:13:35|0.483
13:13:35|0.483
13:13:37|0.483
13:13:37|0.4839
13:13:38|0.4839
13:13:39|0.4838
13:13:41|0.4844
13:13:43|0.4839
13:13:45|0.4845
13:13:46|0.4845
13:13:47|0.4845
13:13:48|0.4845
13:13:49|0.4845
13:13:50|0.4845
13:13:51|0.4845
13:13:52|0.4845
13:13:52|0.4845
13:13:54|0.4845
13:13:55|0.4845
13:13:55|0.4845
13:13:57|0.4837
13:13:57|0.4837
13:13:58|0.483
13:14:00|0.483
13:14:01|0.483
13:14:02|0.483
13:14:02|0.483
13:14:04|0.4829
13:14:05|0.4829
13:14:05|0.4829
13:14:07|0.4812
13:14:08|0.4813
13:14:09|0.4792
13:14:10|0.4791
13:14:11|0.4808
13:14:12|0.4797
13:14:13|0.4788
13:14:14|0.4802
13:14:15|0.4799
13:14:16|0.4801
13:14:16|0.4803
13:14:18|0.4803
13:14:19|0.4803
13:14:20|0.4796
13:14:21|0.4797
13:14:22|0.4796
13:14:23|0.4796
13:14:24|0.4796
13:14:25|0.4796
13:14:26|0.4787
13:14:27|0.4787
13:14:28|0.4789
13:14:29|0.4789
13:14:30|0.4789
13:14:31|0.4799
13:14:32|0.4799
13:14:33|0.4799
13:14:34|0.4799
13:14:35|0.4796
13:14:36|0.4794
13:14:37|0.4788
13:14:38|0.4788
13:14:39|0.4788
13:14:40|0.4788
13:14:41|0.4786
13:14:42|0.4791
13:14:44|0.4785
13:14:45|0.4785
13:14:46|0.4787
13:14:47|0.4784
13:14:48|0.4788
13:14:50|0.4788
13:14:50|0.4788
13:14:51|0.4788
13:14:52|0.4788
13:14:54|0.4788
13:14:54|0.4788
13:14:56|0.4785
13:14:57|0.479
13:14:58|0.479
13:14:59|0.4783
13:15:00|0.4783
13:15:01|0.4782
13:15:02|0.479
13:15:03|0.479
13:15:04|0.4783
13:15:05|0.4783
13:15:06|0.4783
13:15:07|0.4787
13:15:08|0.4786
13:15:09|0.4781
13:15:10|0.478
13:15:11|0.4784
13:15:12|0.4784
13:15:13|0.4776
13:15:14|0.4787
13:15:15|0.4779
13:15:16|0.4779
13:15:17|0.4779
13:15:18|0.4782
13:15:19|0.4784
13:15:20|0.4784
13:15:21|0.4767
13:15:22|0.4771
13:15:23|0.477
13:15:24|0.477
13:15:25|0.4772
13:15:26|0.477
13:15:27|0.4766
13:15:28|0.4766
13:15:29|0.4766
13:15:30|0.4766
13:15:31|0.4766
13:15:32|0.4765
13:15:33|0.4765
13:15:34|0.4763
13:15:35|0.4763
13:15:36|0.4763
13:15:37|0.476
13:15:38|0.4764
13:15:39|0.4759
13:15:40|0.4757
13:15:41|0.4756
13:15:42|0.4756
13:15:44|0.4746
13:15:45|0.474
13:15:46|0.4746
13:15:47|0.474
13:15:49|0.474
13:15:49|0.4741
13:15:51|0.475
13:15:52|0.474
13:15:52|0.4751
13:15:53|0.4751
13:15:54|0.4741
13:15:55|0.4741
13:15:56|0.474
13:15:57|0.474
13:15:58|0.4744
13:15:59|0.475
13:16:00|0.4751
13:16:01|0.4751
13:16:02|0.475
13:16:03|0.475
13:16:04|0.475
13:16:05|0.475
13:16:06|0.4767
13:16:08|0.4769
13:16:08|0.4769
13:16:09|0.4769
13:16:10|0.4774
13:16:11|0.4766
13:16:12|0.4766
13:16:13|0.4774
13:16:14|0.4774
13:16:15|0.4772
13:16:16|0.4772
13:16:17|0.4772
13:16:19|0.477
13:16:19|0.477
13:16:20|0.477
13:16:21|0.477
13:16:23|0.4777
13:16:23|0.4782
13:16:25|0.4782
13:16:25|0.4786
13:16:26|0.4791
13:16:27|0.4788
13:16:28|0.4792
13:16:29|0.4792
13:16:30|0.4795
13:16:31|0.481
13:16:32|0.4824
13:16:33|0.4824
13:16:34|0.4824
13:16:35|0.4816
13:16:36|0.4802
13:16:37|0.4809
13:16:38|0.4809
13:16:39|0.4824
13:16:40|0.4829
13:16:41|0.4821
13:16:42|0.4821
13:16:44|0.4824
13:16:45|0.4824
13:16:46|0.4833
13:16:48|0.4842
13:16:48|0.4845
13:16:50|0.4834
13:16:51|0.4844
13:16:52|0.4845
13:16:53|0.4844
13:16:54|0.4843
13:16:55|0.4844
13:16:56|0.487
13:16:57|0.4873
13:16:58|0.4867
13:16:59|0.4858
13:17:00|0.4858
13:17:01|0.4861
13:17:02|0.4866
13:17:03|0.4867
13:17:04|0.4859
13:17:05|0.4867
13:17:06|0.4876
13:17:07|0.4864
13:17:08|0.4866
13:17:09|0.4866
13:17:10|0.4866
13:17:11|0.4874
13:17:12|0.4882
13:17:13|0.4875
13:17:14|0.4868
13:17:15|0.4868
13:17:16|0.4875
13:17:17|0.487
13:17:18|0.487
13:17:19|0.4881
13:17:20|0.4875
13:17:21|0.4869
13:17:22|0.487
13:17:23|0.4877
13:17:24|0.487
13:17:25|0.487
13:17:26|0.4871
13:17:27|0.4871
13:17:28|0.4871
13:17:29|0.4867
13:17:30|0.4839
13:17:31|0.4865
13:17:32|0.4865
13:17:33|0.485
13:17:34|0.484
13:17:35|0.4842
13:17:36|0.4853
13:17:37|0.4831
13:17:38|0.4842
13:17:39|0.4826
13:17:40|0.4827
13:17:41|0.4835
13:17:42|0.4835
13:17:43|0.4843
13:17:44|0.4843
13:17:46|0.485
13:17:47|0.4851
13:17:48|0.4851
13:17:50|0.4845
13:17:52|0.4833
13:17:52|0.4836
13:17:54|0.4836
13:17:54|0.4836
13:17:56|0.4836
13:17:56|0.4834
13:17:57|0.4834
13:17:58|0.484
13:17:59|0.484
13:18:00|0.484
13:18:01|0.4855
13:18:02|0.4849
13:18:03|0.4836
13:18:04|0.4836
13:18:05|0.4836
13:18:06|0.485
13:18:07|0.484
13:18:08|0.485
13:18:09|0.485
13:18:10|0.4843
13:18:11|0.4848
13:18:12|0.484
13:18:13|0.484
13:18:14|0.4834
13:18:15|0.4834
13:18:16|0.4834
13:18:17|0.4829
13:18:18|0.4835
13:18:19|0.4828
13:18:20|0.4834
13:18:21|0.4829
13:18:22|0.4828
13:18:23|0.4828
13:18:24|0.4828
13:18:25|0.4831
13:18:26|0.4821
13:18:27|0.4787
13:18:28|0.4789
13:18:29|0.4792
13:18:30|0.4788
13:18:31|0.4789
13:18:32|0.4784
13:18:33|0.4783
13:18:34|0.4774
13:18:35|0.4781
13:18:36|0.4774
13:18:37|0.4774
13:18:38|0.4774
13:18:39|0.4774
13:18:40|0.4774
13:18:41|0.4777
13:18:42|0.4777
13:18:43|0.4777
13:18:44|0.4777
13:18:46|0.4777
13:18:47|0.4777
13:18:48|0.4777
13:18:49|0.4777
13:18:50|0.4777
13:18:51|0.4785
13:18:52|0.4791
13:18:53|0.4791
13:18:54|0.4791
13:18:55|0.4791
13:18:57|0.4784
13:18:58|0.4791
13:18:58|0.4791
13:18:59|0.4791
13:19:01|0.4791
13:19:02|0.4791
13:19:03|0.4791
13:19:04|0.4791
13:19:05|0.4791
13:19:06|0.4789
13:19:07|0.4789
13:19:08|0.4784
13:19:09|0.4789
13:19:11|0.4784
13:19:11|0.4784
13:19:12|0.4784
13:19:13|0.4788
13:19:14|0.4777
13:19:15|0.4777
13:19:16|0.4777
13:19:17|0.4777
13:19:18|0.4777
13:19:19|0.4774
13:19:20|0.4774
13:19:21|0.4774
13:19:22|0.4773
13:19:24|0.4773
13:19:24|0.4773
13:19:25|0.4773
13:19:26|0.4773
13:19:27|0.4773
13:19:28|0.4765
13:19:29|0.4768
13:19:30|0.4768
13:19:31|0.4769
13:19:32|0.4756
13:19:33|0.4756
13:19:34|0.4756
13:19:36|0.4756
13:19:37|0.4756
13:19:38|0.4764
13:19:39|0.4759
13:19:40|0.4759
13:19:41|0.477
13:19:42|0.477
13:19:43|0.477
13:19:44|0.4773
13:19:45|0.4773
13:19:46|0.4773
13:19:48|0.4768
13:19:49|0.4768
13:19:51|0.4768
13:19:51|0.4768
13:19:52|0.4768
13:19:54|0.4768
13:19:55|0.4768
13:19:56|0.4775
13:19:57|0.4777
13:19:58|0.4777
13:19:59|0.4777
13:20:00|0.4777
13:20:01|0.4777
13:20:02|0.4777
13:20:03|0.4774
13:20:04|0.476
13:20:05|0.476
13:20:06|0.476
13:20:07|0.4778
13:20:08|0.4778
13:20:09|0.4778
13:20:10|0.4778
13:20:11|0.4778
13:20:12|0.4768
13:20:13|0.4768
13:20:14|0.4768
13:20:15|0.4768
13:20:16|0.4768
13:20:17|0.4765
13:20:18|0.4765
13:20:19|0.4768
13:20:20|0.4768
13:20:21|0.4768
13:20:22|0.4768
13:20:23|0.4768
13:20:24|0.4768
13:20:25|0.4761
13:20:26|0.4761
13:20:27|0.4761
13:20:28|0.4761
13:20:29|0.4761
13:20:30|0.4761
13:20:31|0.4761
13:20:32|0.4761
13:20:33|0.4768
13:20:34|0.478
13:20:35|0.4761
13:20:37|0.4763
13:20:37|0.4763
13:20:38|0.4763
13:20:39|0.4765
13:20:40|0.4765
13:20:41|0.4765
13:20:42|0.4765
13:20:43|0.4765
13:20:44|0.4765
13:20:45|0.4778
13:20:46|0.4769
13:20:48|0.4769
13:20:49|0.4769
13:20:51|0.4769
13:20:52|0.4785
13:20:53|0.4785
13:20:54|0.4785
13:20:56|0.4774
13:20:57|0.4774
13:20:59|0.4774
13:20:59|0.4774
13:21:00|0.4774
13:21:01|0.4774
13:21:03|0.4774
13:21:03|0.4774
13:21:04|0.4774
13:21:05|0.4774
13:21:06|0.4774
13:21:07|0.4774
13:21:09|0.4774
13:21:10|0.4774
13:21:10|0.4774
13:21:12|0.4783
13:21:13|0.4783
13:21:13|0.4783
13:21:15|0.4775
13:21:16|0.4766
13:21:17|0.4766
13:21:17|0.4765
13:21:19|0.4766
13:21:20|0.4766
13:21:21|0.4766
13:21:22|0.4765
13:21:22|0.4766
13:21:23|0.4766
13:21:24|0.4766
13:21:26|0.4771
13:21:27|0.4775
13:21:27|0.4768
13:21:29|0.4768
13:21:30|0.4768
13:21:30|0.4768
13:21:31|0.4768
13:21:33|0.4768
13:21:34|0.4768
13:21:34|0.4768
13:21:35|0.4768
13:21:37|0.4768
13:21:38|0.4768
13:21:39|0.4768
13:21:40|0.4768
13:21:40|0.4768
13:21:42|0.4768
13:21:42|0.4768
13:21:43|0.478
13:21:44|0.478
13:21:46|0.478
13:21:47|0.4772
13:21:47|0.4772
13:21:50|0.4772
13:21:51|0.4772
13:21:51|0.4772
13:21:53|0.4775
13:21:55|0.4775
13:21:56|0.4775
13:21:57|0.4785
13:21:57|0.4785
13:21:58|0.478
13:21:59|0.478
13:22:00|0.4776
13:22:01|0.4776
13:22:02|0.4778
13:22:03|0.4778
13:22:04|0.4778
13:22:05|0.4778
13:22:07|0.4778
13:22:08|0.4778
13:22:08|0.4778
13:22:09|0.4786
13:22:10|0.4786
13:22:11|0.4786
13:22:12|0.4786
13:22:14|0.4786
13:22:14|0.4786
13:22:15|0.4786
13:22:16|0.4795
13:22:17|0.4801
13:22:18|0.4791
13:22:20|0.4791
13:22:20|0.4791
13:22:21|0.4791
13:22:22|0.4791
13:22:23|0.4791
13:22:24|0.4796
13:22:26|0.4796
13:22:27|0.4795
13:22:27|0.4795
13:22:28|0.4795
13:22:29|0.4795
13:22:30|0.4795
13:22:31|0.4795
13:22:33|0.4795
13:22:33|0.4795
13:22:34|0.4795
13:22:35|0.4795
13:22:36|0.4798
13:22:37|0.4798
13:22:38|0.4799
13:22:39|0.4799
13:22:40|0.4799
13:22:41|0.48
13:22:42|0.48
13:22:43|0.48
13:22:44|0.4804
13:22:45|0.4804
13:22:46|0.4804
13:22:47|0.4804
13:22:49|0.4804
13:22:50|0.4804
13:22:52|0.4805
13:22:52|0.4808
13:22:54|0.4808
13:22:55|0.4815
13:22:56|0.4812
13:22:57|0.4812
13:22:58|0.4812
13:23:00|0.4812
13:23:00|0.4851
13:23:02|0.4846
13:23:02|0.4846
13:23:03|0.4846
13:23:04|0.4846
13:23:05|0.4835
13:23:06|0.4838
13:23:07|0.4838
13:23:08|0.4838
13:23:09|0.4836
13:23:10|0.4828
13:23:11|0.4828
13:23:12|0.4828
13:23:13|0.4832
13:23:14|0.4832
13:23:15|0.4832
13:23:16|0.4832
13:23:17|0.4832
13:23:18|0.4832
13:23:19|0.4832
13:23:20|0.4828
13:23:21|0.4832
13:23:22|0.4832
13:23:23|0.4828
13:23:24|0.4828
13:23:25|0.4828
13:23:26|0.4825
13:23:27|0.4825
13:23:28|0.4825
13:23:29|0.4825
13:23:30|0.4828
13:23:31|0.4828
13:23:32|0.482
13:23:33|0.482
13:23:34|0.482
13:23:35|0.482
13:23:36|0.482
13:23:37|0.482
13:23:38|0.4818
13:23:39|0.4818
13:23:40|0.4818
13:23:41|0.4818
13:23:42|0.4818
13:23:43|0.4818
13:23:44|0.4821
13:23:45|0.4821
13:23:46|0.4821
13:23:47|0.4821
13:23:48|0.4821
13:23:50|0.4821
13:23:52|0.4821
13:23:53|0.4821
13:23:53|0.4821
13:23:56|0.4821
13:23:56|0.482
13:23:58|0.482
13:23:59|0.482
13:23:59|0.4813
13:24:00|0.4815
13:24:01|0.4819
13:24:02|0.4819
13:24:03|0.4819
13:24:04|0.4819
13:24:05|0.4812
13:24:07|0.4812
13:24:07|0.4812
13:24:08|0.4812
13:24:10|0.4812
13:24:11|0.4812
13:24:12|0.4815
13:24:13|0.4815
13:24:14|0.4815
13:24:15|0.4815
13:24:17|0.4815
13:24:17|0.4817
13:24:18|0.4815
13:24:19|0.4815
13:24:20|0.4815
13:24:21|0.4815
13:24:22|0.4815
13:24:23|0.4815
13:24:24|0.4815
13:24:25|0.4815
13:24:26|0.4815
13:24:27|0.4815
13:24:28|0.4815
13:24:29|0.4815
13:24:30|0.4815
13:24:31|0.4815
13:24:32|0.4815
13:24:33|0.4815
13:24:34|0.4815
13:24:35|0.4815
13:24:36|0.4815
13:24:37|0.4815
13:24:38|0.4812
13:24:39|0.481
13:24:40|0.481
13:24:41|0.481
13:24:42|0.4803
13:24:43|0.4803
13:24:44|0.4803
13:24:45|0.4803
13:24:46|0.4809
13:24:47|0.4809
13:24:48|0.4809
13:24:49|0.4809
13:24:51|0.4819
13:24:52|0.4813
13:24:54|0.4813
13:24:55|0.4813
13:24:55|0.4813
13:24:57|0.4813
13:24:57|0.4813
13:24:59|0.4809
13:25:00|0.4809
13:25:01|0.4809
13:25:02|0.4809
13:25:03|0.4809
13:25:04|0.4809
13:25:05|0.4805
13:25:06|0.4805
13:25:07|0.4804
13:25:08|0.4804
13:25:09|0.482
13:25:10|0.4813
13:25:11|0.4813
13:25:12|0.4813
13:25:13|0.4816
13:25:14|0.4816
13:25:15|0.4817
13:25:16|0.4817
13:25:17|0.4817
13:25:18|0.4817
13:25:20|0.4817
13:25:20|0.4816
13:25:21|0.4816
13:25:23|0.4816
13:25:23|0.4816
13:25:24|0.4816
13:25:25|0.4816
13:25:26|0.4818
13:25:27|0.4825
13:25:28|0.4825
13:25:29|0.4825
13:25:30|0.4825
13:25:31|0.4825
13:25:32|0.4825
13:25:33|0.4825
13:25:34|0.4825
13:25:35|0.4825
13:25:36|0.482
13:25:37|0.482
13:25:38|0.482
13:25:39|0.482
13:25:40|0.4803
13:25:42|0.4803
13:25:43|0.4803
13:25:44|0.4803
13:25:44|0.491
13:25:45|0.4891
13:25:46|0.4907
13:25:47|0.49
13:25:49|0.4895
13:25:49|0.4887
13:25:51|0.4907
13:25:52|0.4909
13:25:54|0.4881
13:25:55|0.487
13:25:56|0.4891
13:25:57|0.488
13:25:59|0.488
13:26:00|0.488
13:26:01|0.4883
13:26:02|0.4884
13:26:03|0.4884
13:26:04|0.4881
13:26:05|0.4871
13:26:05|0.4879
13:26:06|0.4879
13:26:08|0.4894
13:26:09|0.4894
13:26:10|0.4898
13:26:11|0.4898
13:26:12|0.4908
13:26:13|0.4908
13:26:14|0.4894
13:26:14|0.4894
13:26:16|0.4894
13:26:16|0.4894
13:26:18|0.4908
13:26:19|0.4918
13:26:20|0.4919
13:26:20|0.4907
13:26:22|0.491
13:26:23|0.4921
13:26:24|0.4891
13:26:24|0.4901
13:26:26|0.49
13:26:27|0.4918
13:26:27|0.4918
13:26:29|0.4918
13:26:30|0.4928
13:26:30|0.4929
13:26:32|0.4937
13:26:33|0.4944
13:26:33|0.4934
13:26:34|0.4934
13:26:35|0.4931
13:26:37|0.4929
13:26:38|0.4945
13:26:38|0.4935
13:26:40|0.4944
13:26:40|0.4944
13:26:42|0.4945
13:26:42|0.4945
13:26:44|0.494
13:26:45|0.4931
13:26:45|0.4917
13:26:47|0.4933
13:26:48|0.4939
13:26:48|0.494
13:26:50|0.4939
13:26:50|0.4935
13:26:51|0.4931
13:26:54|0.4942
13:26:55|0.4935
13:26:56|0.4945
13:26:57|0.4944
13:26:58|0.4945
13:26:59|0.494
13:27:00|0.4945
13:27:01|0.4945
13:27:01|0.4969
13:27:03|0.4964
13:27:04|0.5
13:27:05|0.4996
13:27:05|0.5011
13:27:06|0.503
13:27:08|0.5027
13:27:09|0.503
13:27:09|0.4999
13:27:10|0.4993
13:27:12|0.5
13:27:13|0.4976
13:27:13|0.5004
13:27:15|0.5019
13:27:16|0.5033
13:27:17|0.5039
13:27:18|0.5019
13:27:19|0.502
13:27:19|0.5021
13:27:21|0.5038
13:27:22|0.5036
13:27:22|0.499
13:27:24|0.4995
13:27:25|0.4975
13:27:26|0.499
13:27:27|0.4976
13:27:28|0.4984
13:27:29|0.4995
13:27:30|0.4985
13:27:31|0.4997
13:27:32|0.4997
13:27:33|0.4995
13:27:34|0.4996
13:27:35|0.5009
13:27:36|0.5006
13:27:37|0.4991
13:27:38|0.5006
13:27:39|0.5012
13:27:40|0.4978
13:27:41|0.5
13:27:42|0.4999
13:27:43|0.4999
13:27:44|0.4999
13:27:45|0.5
13:27:46|0.5007
13:27:47|0.4998
13:27:48|0.4998
13:27:49|0.5002
13:27:50|0.4993
13:27:51|0.5
13:27:52|0.5003
13:27:53|0.4992
13:27:55|0.498
13:27:56|0.4996
13:27:57|0.4987
13:27:58|0.5001
13:27:59|0.5
13:28:00|0.4994
13:28:01|0.4997
13:28:02|0.4983
13:28:03|0.4977
13:28:04|0.497
13:28:05|0.4991
13:28:06|0.4951
13:28:07|0.4967
13:28:08|0.5042
13:28:09|0.505
13:28:10|0.5011
13:28:12|0.5037
13:28:12|0.5063
13:28:13|0.5059
13:28:14|0.5063
13:28:15|0.5067
13:28:16|0.504
13:28:17|0.5059
13:28:18|0.5072
13:28:19|0.5065
13:28:20|0.5064
13:28:21|0.5073
13:28:22|0.5074
13:28:23|0.5068
13:28:25|0.5072
13:28:25|0.5062
13:28:26|0.5078
13:28:27|0.5075
13:28:29|0.5073
13:28:29|0.5064
13:28:30|0.5073
13:28:31|0.5066
13:28:32|0.5082
13:28:33|0.5079
13:28:35|0.5091
13:28:35|0.5058
13:28:37|0.5079
13:28:38|0.5042
13:28:39|0.5068
13:28:40|0.5059
13:28:41|0.5057
13:28:42|0.507
13:28:43|0.508
13:28:44|0.506
13:28:45|0.506
13:28:46|0.5037
13:28:47|0.5037
13:28:48|0.5042
13:28:49|0.5042
13:28:50|0.506
13:28:51|0.5053
13:28:52|0.5053
13:28:53|0.5056
13:28:54|0.5046
13:28:56|0.5036
13:28:57|0.5028
13:28:59|0.5027
13:29:00|0.5027
13:29:01|0.5022
13:29:01|0.5034
13:29:02|0.5034
13:29:03|0.5016
13:29:04|0.5056
13:29:05|0.5072
13:29:07|0.5078
13:29:08|0.5093
13:29:09|0.5067
13:29:10|0.5086
13:29:11|0.511
13:29:12|0.5107
13:29:13|0.5121
13:29:14|0.5126
13:29:15|0.5126
13:29:16|0.5116
13:29:17|0.5123
13:29:18|0.5121
13:29:19|0.5109
13:29:20|0.5119
13:29:21|0.5123
13:29:23|0.5125
13:29:23|0.5125
13:29:24|0.5118
13:29:25|0.511
13:29:26|0.5139
13:29:27|0.5136
13:29:28|0.5125
13:29:30|0.5125
13:29:30|0.5122
13:29:31|0.5124
13:29:32|0.5114
13:29:33|0.5097
13:29:34|0.5089
13:29:35|0.5095
13:29:36|0.508
13:29:37|0.509
13:29:38|0.5095
13:29:39|0.5115
13:29:40|0.5114
13:29:41|0.515
13:29:42|0.5119
13:29:43|0.5145
13:29:44|0.5081
13:29:45|0.5083
13:29:46|0.5099
13:29:47|0.5092
13:29:48|0.5103
13:29:49|0.5092
13:29:50|0.5071
13:29:51|0.5087
13:29:52|0.5076
13:29:53|0.5078
13:29:54|0.5073
13:29:56|0.5077
13:29:57|0.507
13:29:59|0.5074
13:30:00|0.5072
13:30:00|0.5063
13:30:02|0.506
13:30:02|0.5058
13:30:04|0.506
13:30:05|0.5058
13:30:06|0.5059
13:30:07|0.5066
13:30:08|0.5061
13:30:09|0.5061
13:30:10|0.506
13:30:11|0.507
13:30:12|0.5047
13:30:13|0.503
13:30:14|0.501
13:30:15|0.501
13:30:16|0.5021
13:30:17|0.501
13:30:18|0.501
13:30:19|0.5014
13:30:20|0.5031
13:30:21|0.5063
13:30:22|0.5066
13:30:24|0.5026
13:30:25|0.5047
13:30:26|0.5041
13:30:27|0.5041
13:30:28|0.5026
13:30:29|0.5041
13:30:30|0.503
13:30:30|0.5041
13:30:32|0.5038
13:30:33|0.5036
13:30:33|0.5036
13:30:34|0.5036
13:30:35|0.5036
13:30:37|0.5041
13:30:38|0.5031
13:30:38|0.5034
13:30:39|0.504
13:30:41|0.5041
13:30:41|0.5041
13:30:42|0.5041
13:30:43|0.5041
13:30:45|0.5037
13:30:45|0.503
13:30:47|0.504
13:30:47|0.5041
13:30:49|0.5041
13:30:49|0.5046
13:30:50|0.5029
13:30:51|0.5032
13:30:53|0.503
13:30:54|0.503
13:30:54|0.5038
13:30:56|0.5031
13:30:57|0.5031
13:30:59|0.5033
13:31:00|0.5031
13:31:00|0.5031
13:31:03|0.5037
13:31:03|0.503
13:31:05|0.503
13:31:05|0.503
13:31:07|0.5028
13:31:08|0.5037
13:31:09|0.5031
13:31:10|0.5036
13:31:11|0.5031
13:31:12|0.5021
13:31:13|0.5003
13:31:14|0.5003
13:31:15|0.5002
13:31:16|0.5007
13:31:17|0.5006
13:31:18|0.5019
13:31:19|0.5006
13:31:20|0.5006
13:31:21|0.5016
13:31:21|0.5011
13:31:22|0.5
13:31:24|0.5016
13:31:24|0.5002
13:31:26|0.5009
13:31:27|0.5
13:31:28|0.5006
13:31:29|0.4956
13:31:30|0.4956
13:31:31|0.4962
13:31:32|0.4938
13:31:34|0.4907
13:31:34|0.4942
13:31:36|0.4923
13:31:37|0.4935
13:31:38|0.4937
13:31:39|0.4927
13:31:40|0.4926
13:31:41|0.4926
13:31:42|0.4926
13:31:43|0.4926
13:31:44|0.4923
13:31:45|0.4937
13:31:46|0.4969
13:31:47|0.4954
13:31:48|0.498
13:31:49|0.4955
13:31:50|0.4947
13:31:51|0.4977
13:31:52|0.4968
13:31:53|0.4956
13:31:54|0.4956
13:31:55|0.4995
13:31:56|0.4976
13:31:57|0.498
13:31:59|0.498
13:32:00|0.4996
13:32:01|0.4984
13:32:02|0.4984
13:32:03|0.4994
13:32:04|0.4999
13:32:05|0.4988
13:32:06|0.5014
13:32:07|0.5009
13:32:08|0.5048
13:32:09|0.5035
13:32:10|0.5032
13:32:11|0.5039
13:32:12|0.5027
13:32:13|0.5023
13:32:14|0.5034
13:32:15|0.5034
13:32:16|0.5034
13:32:17|0.5034
13:32:18|0.504
13:32:19|0.5039
13:32:20|0.5039
13:32:21|0.5043
13:32:22|0.5056
13:32:23|0.5052
13:32:24|0.5098
13:32:25|0.5056
13:32:26|0.5082
13:32:27|0.5098
13:32:28|0.5089
13:32:29|0.5096
13:32:30|0.5123
13:32:31|0.5119
13:32:32|0.5103
13:32:33|0.5132
13:32:34|0.5102
13:32:35|0.5097
13:32:36|0.5081
13:32:37|0.5082
13:32:38|0.511
13:32:39|0.51
13:32:40|0.5104
13:32:41|0.51
13:32:42|0.51
13:32:43|0.5105
13:32:44|0.5112
13:32:45|0.5096
13:32:46|0.5118
13:32:47|0.5113
13:32:48|0.5091
13:32:49|0.5081
13:32:50|0.5066
13:32:51|0.5084
13:32:52|0.5082
13:32:53|0.5081
13:32:54|0.5066
13:32:55|0.5068
13:32:56|0.5056
13:32:57|0.5058
13:32:59|0.5069
13:32:59|0.5073
13:33:01|0.5088
13:33:02|0.5086
13:33:02|0.5087
13:33:04|0.5101
13:33:05|0.5092
13:33:06|0.5071
13:33:07|0.5069
13:33:08|0.5096
13:33:09|0.5095
13:33:10|0.5086
13:33:11|0.5088
13:33:12|0.5094
13:33:13|0.5076
13:33:14|0.5088
13:33:15|0.5091
13:33:16|0.5091
13:33:17|0.5077
13:33:18|0.509
13:33:19|0.5074
13:33:20|0.508
13:33:21|0.5076
13:33:22|0.5058
13:33:23|0.5076
13:33:24|0.5076
13:33:25|0.5073
13:33:26|0.5079
13:33:27|0.5089
13:33:28|0.5099
13:33:29|0.5091
13:33:30|0.5098
13:33:31|0.5068
13:33:32|0.5091
13:33:33|0.5074
13:33:34|0.5062
13:33:35|0.5106
13:33:36|0.5079
13:33:37|0.5079
13:33:38|0.5075
13:33:39|0.5078
13:33:40|0.5074
13:33:41|0.5006
13:33:42|0.5008
13:33:43|0.5003
13:33:44|0.5
13:33:45|0.4984
13:33:46|0.4979
13:33:47|0.4979
13:33:48|0.499
13:33:49|0.4961
13:33:50|0.4961
13:33:51|0.5041
13:33:52|0.5084
13:33:53|0.506
13:33:54|0.5095
13:33:55|0.5094
13:33:56|0.5097
13:33:57|0.509
13:33:58|0.509
13:34:00|0.509
13:34:01|0.5095
13:34:03|0.5084
13:34:03|0.5084
13:34:06|0.5099
13:34:06|0.508
13:34:08|0.5076
13:34:08|0.51
13:34:09|0.5084
13:34:11|0.51
13:34:12|0.5082
13:34:13|0.5066
13:34:14|0.5074
13:34:15|0.5084
13:34:16|0.5058
13:34:17|0.5089
13:34:18|0.507
13:34:19|0.5034
13:34:20|0.5033
13:34:21|0.5036
13:34:22|0.5045
13:34:23|0.5068
13:34:24|0.5068
13:34:25|0.5061
13:34:26|0.5084
13:34:27|0.5084
13:34:28|0.5089
13:34:29|0.511
13:34:30|0.5083
13:34:31|0.5057
13:34:32|0.5053
13:34:33|0.5084
13:34:34|0.5072
13:34:35|0.5074
13:34:36|0.5076
13:34:37|0.5083
13:34:38|0.5089
13:34:39|0.5074
13:34:40|0.5067
13:34:41|0.5074
13:34:42|0.5074
13:34:43|0.5081
13:34:44|0.507
13:34:45|0.5073
13:34:46|0.5077
13:34:47|0.5101
13:34:48|0.5078
13:34:49|0.5081
13:34:50|0.5102
13:34:51|0.51
13:34:52|0.5081
13:34:53|0.509
13:34:54|0.5113
13:34:55|0.512
13:34:56|0.512
13:34:57|0.5124
13:34:58|0.5111
13:34:59|0.5111
13:35:00|0.5116
13:35:02|0.5091
13:35:03|0.5106
13:35:04|0.5113
13:35:05|0.5106
13:35:06|0.5109
13:35:07|0.511
13:35:08|0.5101
13:35:09|0.5118
13:35:10|0.512
13:35:11|0.5132
13:35:12|0.5136
13:35:13|0.5137
13:35:14|0.5149
13:35:15|0.5169
13:35:16|0.5171
13:35:17|0.5171
13:35:18|0.5159
13:35:19|0.5162
13:35:20|0.5162
13:35:21|0.5174
13:35:22|0.5168
13:35:23|0.5188
13:35:24|0.5175
13:35:25|0.5158
13:35:26|0.5181
13:35:27|0.5192
13:35:28|0.5194
13:35:29|0.5181
13:35:30|0.5194
13:35:31|0.5182
13:35:32|0.5182
13:35:33|0.5177
13:35:34|0.5164
13:35:35|0.5171
13:35:36|0.5165
13:35:37|0.5183
13:35:38|0.5162
13:35:39|0.5168
13:35:40|0.518
13:35:41|0.5169
13:35:42|0.5177
13:35:43|0.5162
13:35:44|0.5191
13:35:45|0.52
13:35:46|0.5164
13:35:47|0.5187
13:35:48|0.5189
13:35:49|0.5174
13:35:50|0.5182
13:35:51|0.5176
13:35:52|0.517
13:35:53|0.517
13:35:54|0.518
13:35:55|0.5198
13:35:56|0.5175
13:35:57|0.517
13:35:58|0.5155
13:35:59|0.5107
13:36:00|0.5141
13:36:02|0.5128
13:36:03|0.5119
13:36:04|0.5125
13:36:05|0.5148
13:36:06|0.513
13:36:07|0.513
13:36:08|0.5126
13:36:09|0.5125
13:36:10|0.5129
13:36:11|0.5127
13:36:12|0.5131
13:36:14|0.5165
13:36:14|0.5164
13:36:16|0.5171
13:36:17|0.5176
13:36:17|0.5169
13:36:19|0.5173
13:36:19|0.5191
13:36:21|0.5133
13:36:21|0.5109
13:36:23|0.5092
13:36:24|0.5096
13:36:25|0.5094
13:36:26|0.5094
13:36:26|0.51
13:36:28|0.5108
13:36:28|0.5102
13:36:30|0.5094
13:36:31|0.5094
13:36:32|0.5093
13:36:33|0.5123
13:36:34|0.5152
13:36:34|0.5134
13:36:35|0.5112
13:36:37|0.512
13:36:38|0.5148
13:36:39|0.512
13:36:40|0.5137
13:36:41|0.5124
13:36:41|0.5142
13:36:43|0.514
13:36:44|0.5126
13:36:45|0.5124
13:36:46|0.5125
13:36:47|0.5136
13:36:48|0.5124
13:36:49|0.514
13:36:49|0.5139
13:36:51|0.5135
13:36:52|0.5133
13:36:53|0.5128
13:36:53|0.5129
13:36:54|0.5092
13:36:56|0.5085
13:36:57|0.5116
13:36:58|0.5111
13:36:58|0.5094
13:37:00|0.5092
13:37:01|0.5085
13:37:02|0.5098
13:37:04|0.5092
13:37:05|0.5098
13:37:06|0.5102
13:37:07|0.5095
13:37:08|0.5101
13:37:09|0.5096
13:37:11|0.5089
13:37:12|0.5095
13:37:13|0.5101
13:37:14|0.5095
13:37:15|0.5115
13:37:16|0.5109
13:37:17|0.5109
13:37:18|0.5113
13:37:19|0.5146
13:37:19|0.5114
13:37:21|0.5124
13:37:21|0.5125
13:37:23|0.5145
13:37:24|0.5118
13:37:24|0.5118
13:37:26|0.5123
13:37:26|0.5125
13:37:28|0.5125
13:37:28|0.5122
13:37:30|0.5126
13:37:31|0.5126
13:37:31|0.5114
13:37:32|0.5114
13:37:33|0.5126
13:37:35|0.5126
13:37:36|0.5125
13:37:36|0.5125
13:37:38|0.5126
13:37:39|0.5117
13:37:39|0.5123
13:37:40|0.5113
13:37:42|0.5099
13:37:43|0.5119
13:37:43|0.5121
13:37:45|0.5109
13:37:46|0.5122
13:37:46|0.5105
13:37:47|0.5125
13:37:49|0.5114
13:37:50|0.5124
13:37:51|0.5113
13:37:52|0.512
13:37:53|0.5122
13:37:54|0.5113
13:37:55|0.5116
13:37:55|0.5113
13:37:56|0.5116
13:37:58|0.5116
13:37:59|0.5116
13:38:00|0.5126
13:38:01|0.5126
13:38:02|0.5104
13:38:04|0.5115
13:38:04|0.5126
13:38:05|0.5116
13:38:07|0.5164
13:38:08|0.5165
13:38:09|0.515
13:38:10|0.5139
13:38:11|0.5119
13:38:12|0.5121
13:38:13|0.5118
13:38:14|0.5101
13:38:15|0.5104
13:38:16|0.5101
13:38:17|0.5101
13:38:18|0.5108
13:38:19|0.5094
13:38:20|0.51
13:38:21|0.5109
13:38:22|0.5109
13:38:23|0.5113
13:38:24|0.5113
13:38:25|0.5111
13:38:26|0.5112
13:38:27|0.5124
13:38:28|0.5105
13:38:29|0.5108
13:38:30|0.5102
13:38:31|0.5091
13:38:32|0.5105
13:38:33|0.5105
13:38:34|0.5096
13:38:35|0.5103
13:38:36|0.5104
13:38:37|0.5098
13:38:38|0.5098
13:38:39|0.5103
13:38:40|0.5106
13:38:41|0.5092
13:38:42|0.5099
13:38:43|0.509
13:38:44|0.5083
13:38:45|0.5083
13:38:46|0.5107
13:38:48|0.5105
13:38:48|0.5117
13:38:49|0.5115
13:38:50|0.5106
13:38:51|0.5115
13:38:52|0.5109
13:38:53|0.5109
13:38:54|0.5109
13:38:55|0.511
13:38:56|0.511
13:38:57|0.51
13:38:58|0.5106
13:38:59|0.5099
13:39:01|0.5106
13:39:01|0.5109
13:39:02|0.5107
13:39:05|0.5083
13:39:06|0.5084
13:39:07|0.5106
13:39:08|0.5097
13:39:09|0.51
13:39:11|0.51
13:39:11|0.51
13:39:12|0.51
13:39:14|0.5103
13:39:15|0.5117
13:39:15|0.5105
13:39:17|0.5105
13:39:17|0.5105
13:39:19|0.5105
13:39:20|0.5099
13:39:21|0.5094
13:39:22|0.5081
13:39:23|0.509
13:39:24|0.5099
13:39:24|0.511
13:39:26|0.5107
13:39:27|0.5095
13:39:28|0.5094
13:39:29|0.5094
13:39:30|0.5095
13:39:31|0.511
13:39:32|0.5129
13:39:32|0.5113
13:39:33|0.5112
13:39:34|0.5112
13:39:36|0.5112
13:39:37|0.512
13:39:38|0.5105
13:39:39|0.511
13:39:40|0.511
13:39:41|0.511
13:39:41|0.5095
13:39:43|0.511
13:39:44|0.511
13:39:45|0.512
13:39:45|0.5103
13:39:47|0.5113
13:39:47|0.5113
13:39:49|0.5113
13:39:50|0.5113
13:39:51|0.5113
13:39:52|0.5118
13:39:53|0.5114
13:39:54|0.5096
13:39:55|0.5099
13:39:56|0.51
13:39:57|0.5073
13:39:58|0.5088
13:39:59|0.5093
13:40:00|0.5095
13:40:01|0.5108
13:40:02|0.5108
13:40:03|0.5097
13:40:03|0.5097
13:40:06|0.5042
13:40:07|0.5064
13:40:07|0.5055
13:40:08|0.504
13:40:09|0.504
13:40:10|0.504
13:40:12|0.5051
13:40:12|0.5056
13:40:13|0.5047
13:40:14|0.5039
13:40:15|0.5032
13:40:16|0.5032
13:40:17|0.5033
13:40:18|0.4976
13:40:19|0.4974
13:40:20|0.4971
13:40:21|0.4976
13:40:22|0.4969
13:40:23|0.4973
13:40:24|0.4976
13:40:25|0.4999
13:40:27|0.5
13:40:28|0.5013
13:40:29|0.5013
13:40:30|0.5029
13:40:30|0.5018
13:40:32|0.501
13:40:33|0.5027
13:40:33|0.4979
13:40:35|0.4979
13:40:36|0.4983
13:40:36|0.4983
13:40:38|0.4982
13:40:39|0.4975
13:40:39|0.497
13:40:41|0.497
13:40:42|0.4967
13:40:43|0.4966
13:40:43|0.4975
13:40:45|0.5016
13:40:46|0.4979
13:40:46|0.4981
13:40:48|0.4997
13:40:49|0.4993
13:40:50|0.4993
13:40:50|0.4992
13:40:51|0.5015
13:40:53|0.5011
13:40:54|0.5004
13:40:55|0.5006
13:40:56|0.5006
13:40:57|0.5006
13:40:57|0.5005
13:40:58|0.4969
13:40:59|0.4978
13:41:01|0.4998
13:41:01|0.4977
13:41:02|0.4966
13:41:04|0.4996
13:41:05|0.4996
13:41:07|0.4984
13:41:08|0.4989
13:41:08|0.4993
13:41:10|0.4996
13:41:11|0.4991
13:41:12|0.4992
13:41:13|0.4992
13:41:14|0.4992
13:41:14|0.4979
13:41:15|0.4979
13:41:17|0.4979
13:41:17|0.4979
13:41:18|0.4979
13:41:19|0.4989
13:41:21|0.4973
13:41:21|0.4968
13:41:22|0.4982
13:41:23|0.4982
13:41:24|0.4984
13:41:25|0.4984
13:41:26|0.4986
13:41:27|0.4971
13:41:28|0.4974
13:41:30|0.4984
13:41:30|0.4984
13:41:31|0.4984
13:41:32|0.4984
13:41:33|0.4984
13:41:34|0.4982
13:41:35|0.4984
13:41:36|0.4984
13:41:37|0.4979
13:41:39|0.4979
13:41:39|0.4979
13:41:40|0.497
13:41:42|0.4968
13:41:43|0.4969
13:41:43|0.4963
13:41:44|0.4958
13:41:45|0.4942
13:41:46|0.4945
13:41:47|0.4947
13:41:48|0.4945
13:41:49|0.4936
13:41:50|0.4936
13:41:51|0.4941
13:41:52|0.4925
13:41:53|0.4973
13:41:54|0.4966
13:41:55|0.4966
13:41:56|0.4966
13:41:57|0.4962
13:41:58|0.496
13:41:59|0.4964
13:42:00|0.4952
13:42:01|0.4952
13:42:02|0.4952
13:42:03|0.4951
13:42:05|0.4951
13:42:05|0.4969
13:42:06|0.4949
13:42:08|0.4949
13:42:10|0.4973
13:42:11|0.4963
13:42:12|0.4964
13:42:13|0.4964
13:42:14|0.4964
13:42:15|0.4994
13:42:16|0.5033
13:42:17|0.5011
13:42:18|0.5021
13:42:19|0.501
13:42:20|0.5017
13:42:21|0.5012
13:42:22|0.5017
13:42:23|0.5017
13:42:24|0.5022
13:42:25|0.5009
13:42:26|0.5027
13:42:27|0.5016
13:42:28|0.5015
13:42:30|0.5022
13:42:30|0.5011
13:42:31|0.5011
13:42:32|0.5
13:42:33|0.5005
13:42:34|0.5009
13:42:35|0.5007
13:42:36|0.5007
13:42:37|0.5012
13:42:38|0.502
13:42:39|0.502
13:42:41|0.5009
13:42:41|0.5009
13:42:42|0.5027
13:42:44|0.5028
13:42:44|0.5028
13:42:45|0.5028
13:42:46|0.5028
13:42:47|0.502
13:42:48|0.5019
13:42:50|0.5011
13:42:50|0.5011
13:42:51|0.5011
13:42:52|0.5015
13:42:53|0.5005
13:42:55|0.5001
13:42:55|0.4981
13:42:56|0.4987
13:42:57|0.4986
13:42:58|0.4992
13:42:59|0.4983
13:43:01|0.4983
13:43:01|0.4961
13:43:02|0.497
13:43:03|0.4975
13:43:05|0.4976
13:43:05|0.4976
13:43:06|0.498
13:43:08|0.498
13:43:09|0.498
13:43:10|0.4981
13:43:11|0.4981
13:43:13|0.4981
13:43:13|0.4991
13:43:15|0.4991
13:43:16|0.4991
13:43:17|0.494
13:43:19|0.4945
13:43:19|0.4941
13:43:20|0.4954
13:43:21|0.4952
13:43:23|0.4944
13:43:23|0.4937
13:43:24|0.4951
13:43:25|0.4951
13:43:26|0.4951
13:43:27|0.4947
13:43:28|0.4947
13:43:29|0.495
13:43:30|0.4932
13:43:31|0.4935
13:43:32|0.4911
13:43:33|0.4909
13:43:34|0.492
13:43:35|0.4913
13:43:36|0.4912
13:43:37|0.4898
13:43:38|0.493
13:43:39|0.493
13:43:40|0.4919
13:43:41|0.4924
13:43:42|0.4925
13:43:43|0.4928
13:43:45|0.4923
13:43:46|0.4948
13:43:46|0.4949
13:43:47|0.4946
13:43:48|0.4957
13:43:49|0.4957
13:43:51|0.4957
13:43:51|0.4951
13:43:52|0.4949
13:43:53|0.4928
13:43:54|0.4933
13:43:55|0.4937
13:43:56|0.4933
13:43:57|0.495
13:43:58|0.495
13:44:00|0.495
13:44:00|0.4931
13:44:01|0.4923
13:44:02|0.4938
13:44:03|0.4939
13:44:04|0.4939
13:44:05|0.4939
13:44:06|0.5005
13:44:07|0.4995
13:44:09|0.4997
13:44:11|0.499
13:44:13|0.4992
13:44:13|0.4996
13:44:15|0.499
13:44:15|0.4998
13:44:16|0.5
13:44:17|0.4992
13:44:19|0.499
13:44:19|0.4995
13:44:21|0.4986
13:44:21|0.4952
13:44:22|0.4952
13:44:24|0.4979
13:44:26|0.4965
13:44:27|0.4989
13:44:27|0.4976
13:44:28|0.4987
13:44:29|0.4987
13:44:30|0.4986
13:44:32|0.499
13:44:32|0.499
13:44:33|0.4999
13:44:34|0.4988
13:44:35|0.4998
13:44:36|0.4998
13:44:37|0.4985
13:44:38|0.5
13:44:39|0.5
13:44:40|0.5
13:44:41|0.5
13:44:42|0.4996
13:44:43|0.4989
13:44:44|0.4998
13:44:46|0.499
13:44:46|0.4994
13:44:47|0.4996
13:44:49|0.4996
13:44:50|0.4999
13:44:51|0.4983
13:44:52|0.4983
13:44:53|0.4986
13:44:54|0.4986
13:44:55|0.4975
13:44:56|0.4975
13:44:57|0.4974
13:44:59|0.4974
13:44:59|0.4952
13:45:00|0.4931
13:45:01|0.4956
13:45:02|0.4949
13:45:03|0.4936
13:45:04|0.495
13:45:05|0.4956
13:45:07|0.4944
13:45:07|0.496
13:45:08|0.4961
13:45:09|0.496
13:45:11|0.4974
13:45:12|0.4978
13:45:13|0.4978
13:45:14|0.4975
13:45:15|0.4975
13:45:16|0.4992
13:45:17|0.4995
13:45:18|0.499
13:45:19|0.5
13:45:20|0.4993
13:45:21|0.4978
13:45:22|0.4992
13:45:23|0.4976
13:45:24|0.4984
13:45:25|0.4984
13:45:26|0.4984
13:45:27|0.4976
13:45:28|0.4976
13:45:29|0.4976
13:45:30|0.4976
13:45:31|0.4966
13:45:32|0.4976
13:45:33|0.4976
13:45:34|0.4976
13:45:35|0.4976
13:45:36|0.4976
13:45:37|0.4976
13:45:38|0.4954
13:45:39|0.4962
13:45:40|0.4962
13:45:41|0.4955
13:45:42|0.4955
13:45:43|0.4955
13:45:44|0.4942
13:45:45|0.4942
13:45:46|0.4902
13:45:47|0.4913
13:45:48|0.4904
13:45:49|0.4904
13:45:50|0.4926
13:45:51|0.4926
13:45:52|0.4926
13:45:53|0.4911
13:45:54|0.4911
13:45:55|0.4916
13:45:56|0.4917
13:45:57|0.4918
13:45:58|0.4918
13:45:59|0.4905
13:46:00|0.4894
13:46:01|0.4906
13:46:02|0.4905
13:46:03|0.4906
13:46:04|0.4896
13:46:05|0.4897
13:46:06|0.4913
13:46:07|0.4917
13:46:08|0.4918
13:46:09|0.4929
13:46:10|0.4948
13:46:12|0.4936
13:46:13|0.4935
13:46:15|0.4941
13:46:16|0.4941
13:46:17|0.4942
13:46:17|0.494
13:46:19|0.4937
13:46:20|0.4937
13:46:21|0.4935
13:46:22|0.4953
13:46:23|0.4953
13:46:24|0.4953
13:46:25|0.4953
13:46:26|0.4948
13:46:27|0.496
13:46:28|0.496
13:46:29|0.4958
13:46:30|0.496
13:46:31|0.4959
13:46:32|0.4969
13:46:33|0.4979
13:46:34|0.4983
13:46:35|0.4984
13:46:36|0.4995
13:46:38|0.4982
13:46:39|0.4989
13:46:40|0.5001
13:46:41|0.5006
13:46:41|0.5007
13:46:43|0.5009
13:46:44|0.4994
13:46:44|0.5003
13:46:46|0.5003
13:46:47|0.5002
13:46:47|0.5001
13:46:49|0.5002
13:46:49|0.5005
13:46:51|0.5001
13:46:51|0.4998
13:46:53|0.4998
13:46:53|0.4996
13:46:55|0.4996
13:46:55|0.4993
13:46:57|0.4993
13:46:57|0.4999
13:46:59|0.4999
13:47:00|0.5001
13:47:00|0.5001
13:47:02|0.4995
13:47:03|0.4993
13:47:03|0.4989
13:47:05|0.499
13:47:06|0.499
13:47:06|0.4997
13:47:07|0.4997
13:47:09|0.4994
13:47:10|0.4979
13:47:11|0.4982
13:47:13|0.4986
13:47:13|0.4976
13:47:15|0.4926
13:47:16|0.4947
13:47:17|0.4935
13:47:18|0.4947
13:47:19|0.4947
13:47:20|0.4937
13:47:21|0.4945
13:47:22|0.4945
13:47:23|0.4931
13:47:24|0.4931
13:47:25|0.4929
13:47:26|0.4924
13:47:27|0.4963
13:47:28|0.4963
13:47:29|0.4962
13:47:30|0.4961
13:47:31|0.495
13:47:32|0.4947
13:47:33|0.4947
13:47:34|0.496
13:47:35|0.496
13:47:36|0.4951
13:47:37|0.4939
13:47:38|0.4955
13:47:39|0.4948
13:47:40|0.4945
13:47:41|0.4945
13:47:42|0.4955
13:47:43|0.4941
13:47:44|0.4941
13:47:45|0.4941
13:47:46|0.4941
13:47:48|0.4931
13:47:48|0.4943
13:47:49|0.4967
13:47:50|0.4949
13:47:51|0.4964
13:47:52|0.4966
13:47:54|0.4955
13:47:54|0.4954
13:47:55|0.4969
13:47:56|0.4957
13:47:57|0.4959
13:47:58|0.4952
13:47:59|0.4952
13:48:00|0.4949
13:48:01|0.4949
13:48:02|0.4937
13:48:03|0.4921
13:48:05|0.4923
13:48:05|0.4928
13:48:06|0.4927
13:48:07|0.4927
13:48:08|0.4927
13:48:09|0.4927
13:48:10|0.4927
13:48:11|0.4941
13:48:13|0.4947
13:48:15|0.4947
13:48:16|0.4934
13:48:17|0.4927
13:48:18|0.4925
13:48:19|0.4924
13:48:20|0.4931
13:48:21|0.4941
13:48:22|0.493
13:48:23|0.493
13:48:24|0.4931
13:48:25|0.4931
13:48:26|0.4933
13:48:27|0.4939
13:48:28|0.4939
13:48:29|0.4939
13:48:30|0.4939
13:48:31|0.4933
13:48:32|0.4929
13:48:33|0.4945
13:48:34|0.4982
13:48:35|0.4978
13:48:36|0.498
13:48:37|0.4987
13:48:38|0.498
13:48:39|0.498
13:48:40|0.498
13:48:41|0.498
13:48:42|0.498
13:48:43|0.4982
13:48:44|0.499
13:48:45|0.4983
13:48:46|0.4984
13:48:47|0.4989
13:48:48|0.4967
13:48:49|0.4979
13:48:50|0.4973
13:48:51|0.4977
13:48:52|0.4977
13:48:53|0.4979
13:48:54|0.4979
13:48:55|0.4978
13:48:56|0.4978
13:48:57|0.4972
13:48:58|0.4967
13:48:59|0.4967
13:49:00|0.4967
13:49:01|0.497
13:49:02|0.4963
13:49:03|0.4967
13:49:04|0.4965
13:49:05|0.4965
13:49:06|0.4965
13:49:07|0.4968
13:49:08|0.4962
13:49:09|0.4946
13:49:10|0.4951
13:49:11|0.4951
13:49:12|0.4958
13:49:13|0.4959
13:49:15|0.4967
13:49:16|0.497
13:49:16|0.4969
13:49:17|0.4969
13:49:19|0.4969
13:49:19|0.4969
13:49:20|0.4972
13:49:21|0.4971
13:49:23|0.4976
13:49:23|0.4976
13:49:25|0.4976
13:49:26|0.4976
13:49:27|0.4976
13:49:28|0.5
13:49:29|0.5003
13:49:30|0.4997
13:49:31|0.4997
13:49:32|0.4973
13:49:33|0.4988
13:49:34|0.4986
13:49:35|0.4986
13:49:36|0.4994
13:49:37|0.4994
13:49:38|0.4987
13:49:39|0.4991
13:49:40|0.4991
13:49:41|0.4986
13:49:42|0.4986
13:49:43|0.4987
13:49:44|0.4996
13:49:45|0.4996
13:49:46|0.499
13:49:47|0.499
13:49:48|0.5
13:49:49|0.4987
13:49:50|0.4993
13:49:51|0.4993
13:49:52|0.4993
13:49:53|0.4993
13:49:54|0.4992
13:49:55|0.4992
13:49:56|0.4982
13:49:57|0.4982
13:49:58|0.4989
13:49:59|0.4989
13:50:00|0.4989
13:50:01|0.4989
13:50:02|0.4989
13:50:03|0.4989
13:50:04|0.4989
13:50:05|0.4989
13:50:06|0.4989
13:50:07|0.4989
13:50:08|0.4989
13:50:09|0.4989
13:50:10|0.4984
13:50:11|0.4992
13:50:12|0.4992
13:50:13|0.4993
13:50:14|0.4993
13:50:16|0.499
13:50:18|0.499
13:50:19|0.4988
13:50:21|0.4988
13:50:21|0.5017
13:50:23|0.5028
13:50:24|0.5035
13:50:25|0.5034
13:50:26|0.5032
13:50:27|0.5033
13:50:28|0.5035
13:50:29|0.5032
13:50:30|0.505
13:50:31|0.5052
13:50:32|0.5065
13:50:33|0.5063
13:50:34|0.506
13:50:35|0.5059
13:50:36|0.5086
13:50:37|0.5092
13:50:38|0.5092
13:50:39|0.5091
13:50:40|0.5084
13:50:41|0.5082
13:50:42|0.5081
13:50:43|0.5084
13:50:44|0.5087
13:50:46|0.5086
13:50:47|0.5047
13:50:48|0.5061
13:50:48|0.5053
13:50:49|0.5058
13:50:50|0.506
13:50:52|0.5074
13:50:52|0.5038
13:50:53|0.5039
13:50:54|0.5038
13:50:55|0.5046
13:50:56|0.5046
13:50:57|0.5043
13:50:59|0.5044
13:50:59|0.5044
13:51:00|0.5029
13:51:01|0.5028
13:51:02|0.5028
13:51:03|0.5028
13:51:04|0.5028
13:51:05|0.5027
13:51:06|0.503
13:51:07|0.503
13:51:08|0.503
13:51:09|0.5028
13:51:10|0.503
13:51:11|0.5027
13:51:13|0.5013
13:51:13|0.5012
13:51:14|0.5012
13:51:17|0.5015
13:51:17|0.5011
13:51:19|0.4987
13:51:20|0.5006
13:51:21|0.5002
13:51:22|0.5002
13:51:24|0.4993
13:51:25|0.4998
13:51:26|0.4993
13:51:27|0.4988
13:51:28|0.4986
13:51:28|0.4986
13:51:29|0.4991
13:51:30|0.4986
13:51:31|0.4984
13:51:33|0.499
13:51:34|0.5005
13:51:35|0.4995
13:51:35|0.4995
13:51:36|0.4995
13:51:38|0.5001
13:51:39|0.5033
13:51:39|0.5031
13:51:40|0.5026
13:51:41|0.5028
13:51:42|0.5021
13:51:44|0.5021
13:51:44|0.5033
13:51:45|0.5033
13:51:46|0.5033
13:51:48|0.5021
13:51:48|0.503
13:51:49|0.5028
13:51:50|0.5028
13:51:51|0.5023
13:51:52|0.5014
13:51:53|0.5013
13:51:54|0.5013
13:51:55|0.503
13:51:56|0.502
13:51:57|0.5022
13:51:58|0.5022
13:51:59|0.502
13:52:00|0.502
13:52:01|0.502
13:52:02|0.5017
13:52:03|0.5017
13:52:05|0.5017
13:52:05|0.5017
13:52:06|0.5017
13:52:07|0.5017
13:52:08|0.5017
13:52:09|0.5021
13:52:10|0.5021
13:52:11|0.5004
13:52:12|0.5009
13:52:13|0.5011
13:52:14|0.5021
13:52:15|0.502
13:52:17|0.5021
13:52:19|0.5021
13:52:20|0.502
13:52:21|0.502
13:52:21|0.5017
13:52:23|0.5017
13:52:24|0.502
13:52:25|0.502
13:52:26|0.502
13:52:26|0.5009
13:52:28|0.5009
13:52:29|0.5009
13:52:31|0.5009
13:52:32|0.5009
13:52:33|0.5009
13:52:33|0.5012
13:52:34|0.5014
13:52:35|0.5014
13:52:36|0.5014
13:52:37|0.5009
13:52:39|0.5013
13:52:39|0.4989
13:52:40|0.4978
13:52:41|0.4981
13:52:42|0.4986
13:52:43|0.4992
13:52:44|0.4982
13:52:46|0.4993
13:52:46|0.4998
13:52:47|0.499
13:52:48|0.5
13:52:49|0.5
13:52:50|0.5
13:52:51|0.4972
13:52:52|0.4977
13:52:53|0.4977
13:52:54|0.499
13:52:55|0.5044
13:52:57|0.5031
13:52:57|0.5007
13:52:58|0.5021
13:52:59|0.5022
13:53:00|0.5028
13:53:01|0.5028
13:53:02|0.5024
13:53:04|0.5024
13:53:04|0.5016
13:53:05|0.5001
13:53:06|0.5001
13:53:07|0.4999
13:53:08|0.5006
13:53:09|0.5012
13:53:10|0.5012
13:53:11|0.5014
13:53:12|0.5014
13:53:13|0.5014
13:53:14|0.5014
13:53:15|0.5014
13:53:17|0.5015
13:53:18|0.5014
13:53:20|0.5013
13:53:21|0.5014
13:53:22|0.5014
13:53:23|0.5014
13:53:24|0.5014
13:53:25|0.502
13:53:26|0.505
13:53:28|0.5056
13:53:28|0.5051
13:53:30|0.5045
13:53:30|0.5054
13:53:32|0.5054
13:53:32|0.5058
13:53:34|0.5058
13:53:34|0.5065
13:53:35|0.5056
13:53:36|0.5056
13:53:37|0.5056
13:53:38|0.5053
13:53:39|0.5041
13:53:41|0.5034
13:53:41|0.5041
13:53:42|0.5038
13:53:43|0.5039
13:53:44|0.5037
13:53:45|0.5023
13:53:47|0.5023
13:53:48|0.5023
13:53:48|0.5032
13:53:50|0.5032
13:53:51|0.5032
13:53:52|0.5036
13:53:53|0.5032
13:53:54|0.5025
13:53:55|0.5027
13:53:56|0.5027
13:53:56|0.5047
13:53:58|0.5047
13:53:59|0.5047
13:54:00|0.5044
13:54:00|0.5044
13:54:02|0.5029
13:54:03|0.5022
13:54:04|0.5022
13:54:05|0.502
13:54:05|0.5017
13:54:07|0.5017
13:54:08|0.5017
13:54:09|0.5011
13:54:10|0.5011
13:54:10|0.5011
13:54:12|0.5011
13:54:13|0.5011
13:54:14|0.5015
13:54:14|0.5004
13:54:16|0.5008
13:54:16|0.5037
13:54:18|0.5052
13:54:20|0.5037
13:54:20|0.5036
13:54:21|0.5033
13:54:23|0.5032
13:54:24|0.5028
13:54:25|0.503
13:54:26|0.5044
13:54:27|0.5044
13:54:28|0.5033
13:54:29|0.5031
13:54:30|0.5031
13:54:31|0.5031
13:54:32|0.503
13:54:33|0.5024
13:54:34|0.503
13:54:35|0.503
13:54:36|0.503
13:54:37|0.503
13:54:38|0.503
13:54:39|0.503
13:54:40|0.5048
13:54:41|0.5048
13:54:42|0.5043
13:54:43|0.5043
13:54:44|0.5034
13:54:45|0.5025
13:54:46|0.5033
13:54:47|0.5033
13:54:48|0.5033
13:54:49|0.5033
13:54:51|0.502
13:54:51|0.502
13:54:53|0.502
13:54:53|0.502
13:54:54|0.502
13:54:55|0.503
13:54:57|0.503
13:54:58|0.5022
13:54:58|0.5022
13:54:59|0.5022
13:55:00|0.5027
13:55:01|0.5028
13:55:02|0.5024
13:55:03|0.5024
13:55:04|0.5024
13:55:05|0.5015
13:55:06|0.499
13:55:07|0.5001
13:55:08|0.5001
13:55:09|0.5001
13:55:10|0.5001
13:55:11|0.5001
13:55:12|0.4998
13:55:13|0.4997
13:55:14|0.4997
13:55:15|0.4997
13:55:17|0.4997
13:55:17|0.5001
13:55:18|0.5001
13:55:19|0.5002
13:55:21|0.4997
13:55:23|0.4991
13:55:24|0.4989
13:55:24|0.4986
13:55:26|0.4985
13:55:26|0.4985
13:55:28|0.4977
13:55:30|0.4974
13:55:30|0.498
13:55:31|0.498
13:55:32|0.4982
13:55:33|0.4975
13:55:34|0.4975
13:55:35|0.4979
13:55:36|0.4979
13:55:37|0.4979
13:55:38|0.4979
13:55:39|0.4979
13:55:40|0.4963
13:55:41|0.4963
13:55:42|0.4963
13:55:43|0.4971
13:55:44|0.4977
13:55:45|0.4979
13:55:46|0.4981
13:55:47|0.4975
13:55:48|0.4982
13:55:49|0.4982
13:55:50|0.4992
13:55:51|0.4994
13:55:52|0.4996
13:55:53|0.4985
13:55:54|0.4985
13:55:55|0.5033
13:55:56|0.5021
13:55:57|0.5029
13:55:58|0.5027
13:56:00|0.5027
13:56:00|0.5022
13:56:02|0.5024
13:56:03|0.5018
13:56:04|0.4978
13:56:04|0.4979
13:56:06|0.4988
13:56:07|0.4988
13:56:07|0.4996
13:56:09|0.4998
13:56:10|0.4999
13:56:10|0.4999
13:56:12|0.4999
13:56:13|0.4999
13:56:14|0.4999
13:56:14|0.4999
13:56:16|0.4999
13:56:16|0.4999
13:56:17|0.4999
13:56:19|0.4994
13:56:20|0.4988
13:56:22|0.4988
13:56:23|0.4992
13:56:24|0.4992
13:56:25|0.4989
13:56:27|0.4995
13:56:28|0.4994
13:56:28|0.4994
13:56:30|0.4996
13:56:31|0.4992
13:56:33|0.4992
13:56:33|0.4992
13:56:34|0.4985
13:56:36|0.4994
13:56:37|0.4994
13:56:38|0.4994
13:56:39|0.4994
13:56:40|0.4994
13:56:40|0.4994
13:56:42|0.4988
13:56:43|0.4985
13:56:43|0.4991
13:56:45|0.4991
13:56:46|0.4992
13:56:46|0.4992
13:56:48|0.4994
13:56:49|0.4994
13:56:50|0.4994
13:56:51|0.4994
13:56:52|0.4994
13:56:53|0.4998
13:56:54|0.4993
13:56:55|0.4992
13:56:56|0.4988
13:56:57|0.4988
13:56:58|0.4985
13:56:59|0.4987
13:56:59|0.4987
13:57:01|0.4984
13:57:02|0.4984
13:57:03|0.4984
13:57:04|0.497
13:57:05|0.4972
13:57:06|0.4968
13:57:07|0.4963
13:57:08|0.4975
13:57:08|0.4967
13:57:09|0.4967
13:57:11|0.4968
13:57:12|0.4978
13:57:13|0.4975
13:57:13|0.4975
13:57:15|0.4979
13:57:16|0.4979
13:57:16|0.497
13:57:18|0.497
13:57:20|0.4972
13:57:20|0.4972
13:57:22|0.497
13:57:23|0.4968
13:57:24|0.4968
13:57:25|0.4968
13:57:26|0.4968
13:57:28|0.4967
13:57:29|0.4967
13:57:29|0.4961
13:57:30|0.4961
13:57:31|0.496
13:57:32|0.4958
13:57:33|0.4939
13:57:34|0.4944
13:57:35|0.4944
13:57:36|0.4967
13:57:37|0.4961
13:57:38|0.4959
13:57:39|0.4959
13:57:40|0.4949
13:57:41|0.4949
13:57:42|0.4944
13:57:44|0.4956
13:57:44|0.4951
13:57:46|0.4951
13:57:46|0.4948
13:57:47|0.4948
13:57:48|0.4936
13:57:49|0.4932
13:57:50|0.4932
13:57:51|0.4932
13:57:52|0.4941
13:57:53|0.4941
13:57:54|0.4941
13:57:55|0.4941
13:57:56|0.4942
13:57:57|0.4942
13:57:58|0.4942
13:57:59|0.4942
13:58:00|0.4942
13:58:01|0.494
13:58:02|0.494
13:58:03|0.494
13:58:04|0.494
13:58:06|0.494
13:58:06|0.495
13:58:07|0.4939
13:58:08|0.4939
13:58:09|0.4939
13:58:10|0.4939
13:58:11|0.4939
13:58:12|0.4939
13:58:13|0.4953
13:58:14|0.4956
13:58:15|0.4941
13:58:16|0.4941
13:58:17|0.4954
13:58:18|0.4954
13:58:19|0.4956
13:58:20|0.4956
13:58:21|0.4956
13:58:23|0.4956
13:58:24|0.4956
13:58:25|0.4956
13:58:27|0.4956
13:58:28|0.4956
13:58:28|0.497
13:58:30|0.4978
13:58:31|0.4986
13:58:32|0.4986
13:58:33|0.4982
13:58:34|0.4982
13:58:35|0.5
13:58:36|0.5008
13:58:37|0.5022
13:58:38|0.5009
13:58:39|0.5009
13:58:40|0.5009
13:58:41|0.5014
13:58:42|0.5013
13:58:43|0.5013
13:58:44|0.501
13:58:45|0.501
13:58:46|0.501
13:58:47|0.501
13:58:48|0.5009
13:58:49|0.5009
13:58:50|0.5009
13:58:51|0.5009
13:58:52|0.5
13:58:53|0.5
13:58:54|0.5
13:58:55|0.5
13:58:56|0.5005
13:58:58|0.5005
13:58:59|0.5005
13:58:59|0.5007
13:59:00|0.5027
13:59:02|0.5014
13:59:03|0.5009
13:59:04|0.5009
13:59:05|0.5009
13:59:06|0.5017
13:59:07|0.5011
13:59:08|0.5014
13:59:09|0.5017
13:59:10|0.5012
13:59:11|0.501
13:59:12|0.501
13:59:13|0.501
13:59:14|0.501
13:59:15|0.501
13:59:16|0.501
13:59:17|0.5015
13:59:18|0.5013
13:59:19|0.5017
13:59:21|0.5017
13:59:22|0.5017
13:59:23|0.5013
13:59:25|0.5013
13:59:26|0.5017
13:59:27|0.5017
13:59:28|0.5012
13:59:30|0.5002
13:59:30|0.5002
13:59:31|0.5017
13:59:33|0.5017
13:59:33|0.5017
13:59:35|0.5025
13:59:36|0.5025
13:59:36|0.5002
13:59:38|0.5018
13:59:39|0.5016
13:59:40|0.5016
13:59:41|0.5008
13:59:42|0.5008
13:59:43|0.5008
13:59:45|0.5003
13:59:45|0.4979
13:59:46|0.4956
13:59:47|0.4976
13:59:48|0.4978
13:59:49|0.4964
13:59:50|0.4964
13:59:51|0.4964
13:59:52|0.4964
13:59:53|0.4964
13:59:54|0.4991
13:59:55|0.4989
13:59:56|0.4989
13:59:57|0.4981
13:59:58|0.4978
13:59:59|0.4978
14:00:00|0.4972
14:00:01|0.4972
14:00:02|0.4977
14:00:03|0.4967
14:00:04|0.4967
14:00:05|0.4955
14:00:06|0.4955
14:00:07|0.4973
14:00:08|0.4973
14:00:09|0.4968
14:00:11|0.4968
14:00:12|0.4971
14:00:13|0.4971
14:00:14|0.4971
14:00:14|0.4956
14:00:16|0.4956
14:00:17|0.4956
14:00:17|0.4964
14:00:18|0.4958
14:00:20|0.4956
14:00:21|0.4956
14:00:21|0.4957
14:00:22|0.4964
14:00:24|0.496
14:00:26|0.496
14:00:27|0.496
14:00:28|0.4964
14:00:29|0.4964
14:00:29|0.4961
14:00:31|0.4961
14:00:32|0.4961
14:00:33|0.4961
14:00:34|0.4967
14:00:35|0.4966
14:00:36|0.4966
14:00:38|0.4982
14:00:38|0.4988
14:00:39|0.4988
14:00:40|0.4988
14:00:41|0.4988
14:00:42|0.4986
14:00:44|0.4986
14:00:44|0.4986
14:00:45|0.4986
14:00:46|0.4986
14:00:47|0.4986
14:00:48|0.4986
14:00:49|0.4986
14:00:51|0.4986
14:00:51|0.4986
14:00:52|0.4982
14:00:53|0.4982
14:00:54|0.4972
14:00:56|0.4949
14:00:56|0.4953
14:00:57|0.4943
14:00:58|0.4949
14:00:59|0.4948
14:01:00|0.4945
14:01:01|0.4945
14:01:03|0.4948
14:01:03|0.4948
14:01:04|0.4948
14:01:05|0.4944
14:01:06|0.4941
14:01:07|0.4941
14:01:09|0.493
14:01:10|0.4934
14:01:11|0.4969
14:01:12|0.4969
14:01:13|0.4959
14:01:14|0.4954
14:01:15|0.4954
14:01:16|0.4958
14:01:17|0.4958
14:01:18|0.4958
14:01:19|0.4958
14:01:20|0.4953
14:01:21|0.4953
14:01:23|0.4953
14:01:23|0.4953
14:01:24|0.4953
14:01:26|0.4953
14:01:27|0.4952
14:01:28|0.4959
14:01:30|0.4955
14:01:30|0.4955
14:01:31|0.496
14:01:32|0.496
14:01:34|0.496
14:01:35|0.496
14:01:36|0.496
14:01:36|0.4952
14:01:38|0.4952
14:01:39|0.4936
14:01:40|0.4936
14:01:40|0.4936
14:01:41|0.4936
14:01:42|0.4931
14:01:44|0.4931
14:01:45|0.4927
14:01:46|0.4941
14:01:47|0.4948
14:01:48|0.4948
14:01:49|0.4948
14:01:50|0.4945
14:01:51|0.4944
14:01:52|0.4944
14:01:53|0.4944
14:01:54|0.4944
14:01:55|0.4939
14:01:56|0.4932
14:01:57|0.4937
14:01:58|0.4936
14:01:59|0.4936
14:02:00|0.4936
14:02:01|0.4938
14:02:02|0.4933
14:02:03|0.4931
14:02:04|0.4931
14:02:05|0.4931
14:02:06|0.4933
14:02:07|0.4933
14:02:08|0.4933
14:02:09|0.4933
14:02:10|0.4923
14:02:11|0.4923
14:02:12|0.4925
14:02:13|0.4925
14:02:14|0.4921
14:02:15|0.4914
14:02:16|0.4917
14:02:17|0.4917
14:02:18|0.4917
14:02:19|0.4916
14:02:20|0.4907
14:02:21|0.4919
14:02:22|0.4891
14:02:23|0.4886
14:02:24|0.4887
14:02:25|0.4889
14:02:26|0.4956
14:02:28|0.4927
14:02:29|0.4917
14:02:30|0.4936
14:02:31|0.4927
14:02:31|0.4926
14:02:33|0.4926
14:02:34|0.4926
14:02:35|0.4921
14:02:36|0.492
14:02:37|0.492
14:02:38|0.4906
14:02:39|0.4906
14:02:40|0.492
14:02:40|0.4921
14:02:42|0.4921
14:02:42|0.4923
14:02:43|0.4923
14:02:45|0.4923
14:02:45|0.4915
14:02:47|0.4915
14:02:47|0.4898
14:02:49|0.4908
14:02:50|0.4908
14:02:51|0.4901
14:02:52|0.4898
14:02:53|0.4908
14:02:53|0.49
14:02:55|0.4901
14:02:56|0.4901
14:02:56|0.4901
14:02:58|0.4891
14:02:58|0.4895
14:02:59|0.4895
14:03:01|0.4892
14:03:01|0.4892
14:03:02|0.4892
14:03:04|0.4891
14:03:05|0.4891
14:03:06|0.4885
14:03:07|0.4885
14:03:08|0.4885
14:03:09|0.489
14:03:10|0.489
14:03:11|0.489
14:03:12|0.489
14:03:12|0.4891
14:03:14|0.49
14:03:15|0.4918
14:03:16|0.4911
14:03:16|0.49
14:03:18|0.4906
14:03:19|0.4898
14:03:19|0.4898
14:03:21|0.4898
14:03:22|0.4895
14:03:23|0.4892
14:03:24|0.4898
14:03:25|0.49
14:03:26|0.49
14:03:27|0.49
14:03:28|0.49
14:03:30|0.4901
14:03:31|0.4888
14:03:32|0.4888
14:03:32|0.4882
14:03:34|0.4895
14:03:35|0.4895
14:03:36|0.4885
14:03:37|0.4897
14:03:38|0.4897
14:03:38|0.4896
14:03:40|0.4897
14:03:41|0.4897
14:03:41|0.4897
14:03:43|0.489
14:03:44|0.489
14:03:45|0.489
14:03:46|0.489
14:03:46|0.4875
14:03:48|0.4879
14:03:49|0.4879
14:03:50|0.4879
14:03:50|0.4879
14:03:51|0.4879
14:03:53|0.4879
14:03:54|0.4883
14:03:55|0.4878
14:03:56|0.4878
14:03:56|0.4875
14:03:57|0.4873
14:03:59|0.4873
14:04:00|0.4873
14:04:01|0.4873
14:04:02|0.4871
14:04:03|0.4886
14:04:04|0.4883
14:04:05|0.4893
14:04:07|0.4894
14:04:07|0.4894
14:04:08|0.4894
14:04:09|0.4903
14:04:10|0.4907
14:04:11|0.4898
14:04:12|0.4925
14:04:13|0.4926
14:04:14|0.4907
14:04:15|0.492
14:04:16|0.492
14:04:17|0.4948
14:04:18|0.4935
14:04:19|0.4939
14:04:21|0.4934
14:04:21|0.4934
14:04:22|0.4929
14:04:24|0.4932
14:04:24|0.4932
14:04:26|0.4921
14:04:26|0.491
14:04:27|0.4918
14:04:30|0.4895
14:04:31|0.4917
14:04:31|0.4919
14:04:32|0.4925
14:04:33|0.4921
14:04:35|0.4923
14:04:36|0.4924
14:04:37|0.4894
14:04:37|0.4872
14:04:39|0.4876
14:04:40|0.4882
14:04:41|0.4892
14:04:41|0.4907
14:04:42|0.4909
14:04:43|0.4917
14:04:45|0.4917
14:04:45|0.4917
14:04:47|0.4924
14:04:47|0.4924
14:04:49|0.4928
14:04:49|0.4928
14:04:50|0.4928
14:04:52|0.4931
14:04:52|0.4931
14:04:53|0.4917
14:04:55|0.4919
14:04:55|0.4919
14:04:57|0.4937
14:04:57|0.492
14:05:00|0.492
14:05:00|0.492
14:05:01|0.492
14:05:02|0.492
14:05:03|0.492
14:05:04|0.492
14:05:05|0.492
14:05:06|0.492
14:05:07|0.4926
14:05:08|0.4926
14:05:09|0.4926
14:05:10|0.4925
14:05:11|0.4925
14:05:12|0.4932
14:05:13|0.4932
14:05:14|0.4932
14:05:15|0.4932
14:05:16|0.4927
14:05:17|0.4927
14:05:19|0.4927
14:05:20|0.4927
14:05:21|0.4936
14:05:22|0.4934
14:05:23|0.4934
14:05:24|0.4934
14:05:25|0.4934
14:05:26|0.4934
14:05:27|0.4934
14:05:28|0.4927
14:05:29|0.4923
14:05:31|0.4923
14:05:33|0.4942
14:05:34|0.4947
14:05:36|0.4932
14:05:37|0.4932
14:05:38|0.4932
14:05:40|0.4932
14:05:41|0.4932
14:05:41|0.4928
14:05:42|0.4928
14:05:44|0.4928
14:05:45|0.4928
14:05:46|0.4928
14:05:47|0.4926
14:05:47|0.4936
14:05:48|0.4935
14:05:49|0.4935
14:05:50|0.4937
14:05:51|0.4937
14:05:53|0.4937
14:05:53|0.4937
14:05:54|0.4932
14:05:56|0.493
14:05:57|0.493
14:05:57|0.493
14:05:58|0.493
14:05:59|0.493
14:06:01|0.493
14:06:01|0.493
14:06:03|0.493
14:06:03|0.493
14:06:04|0.493
14:06:05|0.492
14:06:06|0.4894
14:06:07|0.4913
14:06:08|0.4903
14:06:09|0.4902
14:06:10|0.4907
14:06:12|0.4906
14:06:12|0.4903
14:06:13|0.49
14:06:14|0.4906
14:06:16|0.4905
14:06:16|0.4903
14:06:17|0.4903
14:06:18|0.4903
14:06:19|0.4903
14:06:20|0.4903
14:06:21|0.4903
14:06:22|0.4902
14:06:23|0.4902
14:06:24|0.4903
14:06:25|0.49
14:06:27|0.4906
14:06:27|0.4898
14:06:28|0.4898
14:06:29|0.4896
14:06:31|0.4897
14:06:32|0.4897
14:06:33|0.4894
14:06:35|0.4899
14:06:36|0.4899
14:06:37|0.4906
14:06:38|0.4905
14:06:39|0.4895
14:06:40|0.4895
14:06:41|0.4895
14:06:42|0.4903
14:06:43|0.49
14:06:44|0.4909
14:06:45|0.4909
14:06:46|0.4909
14:06:47|0.4909
14:06:48|0.4907
14:06:49|0.4907
14:06:50|0.4903
14:06:51|0.4903
14:06:52|0.4903
14:06:53|0.4903
14:06:54|0.4897
14:06:55|0.4898
14:06:56|0.4898
14:06:57|0.49
14:06:58|0.49
14:06:59|0.49
14:07:00|0.49
14:07:01|0.49
14:07:02|0.49
14:07:03|0.49
14:07:04|0.49
14:07:05|0.4927
14:07:06|0.4922
14:07:07|0.4928
14:07:08|0.492
14:07:09|0.4912
14:07:10|0.4942
14:07:11|0.4941
14:07:12|0.4934
14:07:13|0.4906
14:07:14|0.4895
14:07:15|0.4904
14:07:16|0.4934
14:07:17|0.4925
14:07:18|0.492
14:07:19|0.4922
14:07:20|0.4925
14:07:21|0.4903
14:07:22|0.4904
14:07:23|0.4904
14:07:24|0.4904
14:07:25|0.4909
14:07:26|0.4911
14:07:27|0.4911
14:07:28|0.4911
14:07:29|0.4911
14:07:30|0.4911
14:07:31|0.4911
14:07:33|0.4911
14:07:34|0.4911
14:07:35|0.492
14:07:36|0.492
14:07:37|0.4917
14:07:38|0.4905
14:07:39|0.4909
14:07:40|0.4907
14:07:41|0.4934
14:07:42|0.493
14:07:43|0.4932
14:07:44|0.4935
14:07:45|0.4935
14:07:46|0.4938
14:07:47|0.4938
14:07:48|0.4954
14:07:49|0.495
14:07:50|0.495
14:07:51|0.4952
14:07:52|0.4951
14:07:53|0.495
14:07:54|0.495
14:07:55|0.4937
14:07:56|0.4911
14:07:57|0.4917
14:07:58|0.4917
14:07:59|0.4918
14:08:00|0.4918
14:08:01|0.4918
14:08:02|0.4918
14:08:03|0.4925
14:08:04|0.4939
14:08:05|0.4929
14:08:06|0.4929
14:08:07|0.4929
14:08:08|0.4929
14:08:09|0.4922
14:08:11|0.4922
14:08:11|0.4939
14:08:12|0.4931
14:08:13|0.4931
14:08:14|0.4933
14:08:15|0.4933
14:08:16|0.4933
14:08:17|0.4933
14:08:18|0.4943
14:08:19|0.4954
14:08:20|0.4957
14:08:21|0.4957
14:08:22|0.4957
14:08:23|0.4957
14:08:24|0.4957
14:08:25|0.4951
14:08:26|0.4951
14:08:28|0.4951
14:08:28|0.4951
14:08:29|0.495
14:08:30|0.4952
14:08:32|0.4952
14:08:33|0.4952
14:08:35|0.4943
14:08:35|0.4943
14:08:37|0.4943
14:08:37|0.4945
14:08:38|0.4945
14:08:39|0.4945
14:08:40|0.4945
14:08:42|0.4945
14:08:44|0.4944
14:08:45|0.4944
14:08:45|0.4944
14:08:46|0.4944
14:08:47|0.4944
14:08:48|0.4938
14:08:50|0.4938
14:08:51|0.494
14:08:52|0.494
14:08:53|0.494
14:08:54|0.494
14:08:55|0.494
14:08:56|0.494
14:08:57|0.494
14:08:58|0.494
14:08:59|0.494
14:09:00|0.494
14:09:01|0.4946
14:09:02|0.4939
14:09:03|0.4939
14:09:04|0.4943
14:09:05|0.4933
14:09:06|0.4933
14:09:08|0.4931
14:09:08|0.4931
14:09:09|0.4931
14:09:10|0.4931
14:09:11|0.4931
14:09:12|0.4931
14:09:13|0.4931
14:09:14|0.4935
14:09:15|0.4935
14:09:16|0.4935
14:09:17|0.4935
14:09:18|0.4935
14:09:19|0.4935
14:09:20|0.493
14:09:21|0.4925
14:09:22|0.496
14:09:23|0.495
14:09:24|0.4956
14:09:25|0.4966
14:09:26|0.4959
14:09:27|0.4955
14:09:28|0.4955
14:09:29|0.4948
14:09:30|0.4948
14:09:31|0.4948
14:09:32|0.4948
14:09:34|0.4956
14:09:35|0.4956
14:09:37|0.4961
14:09:38|0.4878
14:09:39|0.487
14:09:40|0.4871
14:09:41|0.4882
14:09:42|0.488
14:09:43|0.488
14:09:44|0.4883
14:09:45|0.4881
14:09:46|0.4885
14:09:47|0.4889
14:09:48|0.4885
14:09:49|0.4885
14:09:50|0.4885
14:09:51|0.4896
14:09:52|0.4912
14:09:54|0.4913
14:09:55|0.4912
14:09:56|0.4916
14:09:57|0.4916
14:09:58|0.491
14:09:59|0.491
14:10:00|0.491
14:10:01|0.491
14:10:02|0.4887
14:10:04|0.4889
14:10:04|0.4899
14:10:05|0.4903
14:10:06|0.4902
14:10:07|0.4907
14:10:08|0.4907
14:10:09|0.4907
14:10:10|0.4907
14:10:11|0.4907
14:10:12|0.4907
14:10:13|0.4907
14:10:14|0.4908
14:10:15|0.4908
14:10:16|0.4908
14:10:17|0.4908
14:10:18|0.4908
14:10:19|0.4908
14:10:20|0.4908
14:10:21|0.4908
14:10:22|0.4906
14:10:23|0.4902
14:10:24|0.4902
14:10:25|0.4902
14:10:26|0.4902
14:10:27|0.4899
14:10:28|0.4899
14:10:29|0.4908
14:10:30|0.4908
14:10:31|0.4908
14:10:32|0.4901
14:10:33|0.4901
14:10:35|0.4901
14:10:37|0.4898
14:10:37|0.4898
14:10:38|0.4898
14:10:39|0.4895
14:10:40|0.4895
14:10:42|0.4895
14:10:43|0.4895
14:10:44|0.4881
14:10:45|0.4892
14:10:46|0.49
14:10:47|0.4898
14:10:48|0.4901
14:10:49|0.4901
14:10:50|0.4898
14:10:51|0.4898
14:10:52|0.4898
14:10:53|0.4898
14:10:54|0.4897
14:10:55|0.4897
14:10:56|0.4898
14:10:57|0.4898
14:10:58|0.4898
14:10:59|0.4893
14:11:00|0.4893
14:11:01|0.4893
14:11:02|0.4893
14:11:03|0.4893
14:11:04|0.4893
14:11:05|0.489
14:11:06|0.4889
14:11:07|0.4889
14:11:08|0.4889
14:11:09|0.4887
14:11:10|0.4887
14:11:11|0.4887
14:11:12|0.4887
14:11:13|0.489
14:11:14|0.489
14:11:15|0.4894
14:11:16|0.4894
14:11:17|0.4893
14:11:18|0.4893
14:11:19|0.4891
14:11:20|0.49
14:11:21|0.49
14:11:22|0.49
14:11:23|0.49
14:11:24|0.49
14:11:25|0.49
14:11:26|0.49
14:11:27|0.49
14:11:28|0.49
14:11:29|0.49
14:11:30|0.49
14:11:31|0.49
14:11:32|0.49
14:11:33|0.49
14:11:34|0.4898
14:11:35|0.4898
14:11:37|0.4898
14:11:38|0.4895
14:11:39|0.4895
14:11:41|0.4898
14:11:41|0.4891
14:11:42|0.4857
14:11:43|0.4876
14:11:44|0.4881
14:11:46|0.4881
14:11:46|0.4889
14:11:48|0.4889
14:11:49|0.4889
14:11:50|0.4885
14:11:51|0.4885
14:11:52|0.4885
14:11:53|0.488
14:11:54|0.488
14:11:55|0.488
14:11:56|0.488
14:11:57|0.488
14:11:58|0.488
14:11:59|0.4889
14:12:00|0.4877
14:12:01|0.4877
14:12:02|0.4858
14:12:03|0.4858
14:12:04|0.4872
14:12:05|0.4876
14:12:06|0.4877
14:12:07|0.4877
14:12:08|0.4877
14:12:09|0.4861
14:12:10|0.4858
14:12:11|0.4853
14:12:13|0.4864
14:12:13|0.4864
14:12:14|0.4866
14:12:16|0.4866
14:12:16|0.4866
14:12:17|0.4866
14:12:18|0.4847
14:12:19|0.4847
14:12:20|0.4868
14:12:22|0.4868
14:12:23|0.487
14:12:23|0.4865
14:12:24|0.4863
14:12:25|0.4863
14:12:26|0.4863
14:12:27|0.485
14:12:29|0.486
14:12:29|0.486
14:12:30|0.486
14:12:31|0.486
14:12:32|0.486
14:12:33|0.4851
14:12:34|0.4852
14:12:35|0.4852
14:12:38|0.4851
14:12:39|0.4851
14:12:39|0.4859
14:12:41|0.487
14:12:42|0.4869
14:12:43|0.4869
14:12:44|0.4869
14:12:45|0.4869
14:12:46|0.4873
14:12:47|0.487
14:12:48|0.487
14:12:49|0.487
14:12:50|0.487
14:12:51|0.487
14:12:52|0.4881
14:12:53|0.4879
14:12:54|0.4877
14:12:55|0.4877
14:12:56|0.4881
14:12:57|0.4881
14:12:58|0.4881
14:12:58|0.4881
14:13:00|0.4881
14:13:01|0.4881
14:13:01|0.4879
14:13:03|0.4882
14:13:04|0.4881
14:13:05|0.4875
14:13:06|0.4882
14:13:07|0.489
14:13:08|0.489
14:13:09|0.4882
14:13:10|0.4882
14:13:11|0.4882
14:13:12|0.4882
14:13:13|0.4882
14:13:14|0.4882
14:13:15|0.4882
14:13:16|0.4882
14:13:17|0.4882
14:13:18|0.4875
14:13:19|0.4875
14:13:20|0.4873
14:13:21|0.4867
14:13:22|0.4867
14:13:23|0.4871
14:13:24|0.4871
14:13:25|0.4871
14:13:26|0.4871
14:13:27|0.4871
14:13:28|0.4871
14:13:29|0.4871
14:13:30|0.4871
14:13:31|0.4871
14:13:32|0.4867
14:13:33|0.4867
14:13:34|0.4864
14:13:35|0.4864
14:13:36|0.4864
14:13:37|0.4864
14:13:39|0.487
14:13:41|0.4872
14:13:41|0.4878
14:13:42|0.4878
14:13:43|0.4878
14:13:44|0.4874
14:13:45|0.4874
14:13:46|0.4878
14:13:47|0.4878
14:13:48|0.4878
14:13:50|0.4873
14:13:50|0.4881
14:13:51|0.4881
14:13:52|0.4881
14:13:53|0.4881
14:13:54|0.4881
14:13:56|0.488
14:13:56|0.488
14:13:57|0.488
14:13:58|0.4871
14:13:59|0.4871
14:14:00|0.4871
14:14:01|0.4871
14:14:02|0.4871
14:14:03|0.4871
14:14:04|0.4871
14:14:06|0.4871
14:14:07|0.4871
14:14:08|0.4867
14:14:09|0.4865
14:14:10|0.4865
14:14:11|0.4865
14:14:12|0.4865
14:14:13|0.4865
14:14:14|0.4868
14:14:15|0.4875
14:14:16|0.4871
14:14:17|0.4857
14:14:18|0.4857
14:14:19|0.4857
14:14:20|0.4857
14:14:21|0.4857
14:14:22|0.486
14:14:23|0.4846
14:14:24|0.4846
14:14:25|0.486
14:14:26|0.486
14:14:27|0.4856
14:14:28|0.4856
14:14:29|0.4856
14:14:30|0.4858
14:14:31|0.4858
14:14:32|0.4854
14:14:33|0.4854
14:14:34|0.4846
14:14:35|0.4858
14:14:36|0.4858
14:14:37|0.4858
14:14:38|0.4858
14:14:40|0.4858
14:14:42|0.4861
14:14:43|0.4863
14:14:43|0.4863
14:14:44|0.4863
14:14:45|0.4863
14:14:47|0.4856
14:14:47|0.4857
14:14:48|0.486
14:14:49|0.486
14:14:50|0.486
14:14:51|0.486
14:14:53|0.4856
14:14:55|0.4856
14:14:55|0.4849
14:14:56|0.4849
14:14:57|0.4856
14:14:58|0.4852
14:14:59|0.4849
14:15:00|0.4846
14:15:01|0.4849
14:15:02|0.4849
14:15:04|0.4849
14:15:05|0.4849
14:15:06|0.4849
14:15:08|0.4849
14:15:09|0.4849
14:15:10|0.4849
14:15:11|0.4849
14:15:12|0.4849
14:15:13|0.4849
14:15:14|0.4849
14:15:15|0.4849
14:15:16|0.4848
14:15:17|0.4849
14:15:18|0.4849
14:15:19|0.4849
14:15:20|0.4849
14:15:21|0.4849
14:15:22|0.4849
14:15:23|0.4849
14:15:24|0.4849
14:15:25|0.4849
14:15:26|0.4849
14:15:27|0.4839
14:15:28|0.4839
14:15:29|0.4832
14:15:30|0.4843
14:15:31|0.483
14:15:32|0.4846
14:15:33|0.4846
14:15:34|0.4846
14:15:35|0.4846
14:15:36|0.4846
14:15:37|0.4846
14:15:38|0.4854
14:15:39|0.4854
14:15:41|0.4862
14:15:41|0.4867
14:15:42|0.4867
14:15:45|0.4867
14:15:46|0.4862
14:15:46|0.4862
14:15:47|0.4862
14:15:48|0.4858
14:15:49|0.4866
14:15:50|0.4866
14:15:51|0.4867
14:15:53|0.4867
14:15:53|0.4867
14:15:54|0.4867
14:15:56|0.4867
14:15:57|0.4867
14:15:57|0.4867
14:15:59|0.4867
14:16:00|0.4867
14:16:01|0.4862
14:16:02|0.4862
14:16:03|0.4863
14:16:04|0.4863
14:16:05|0.4867
14:16:06|0.4867
14:16:07|0.4867
14:16:08|0.4867
14:16:09|0.4867
14:16:10|0.4867
14:16:11|0.4867
14:16:12|0.4867
14:16:13|0.4867
14:16:14|0.4858
14:16:15|0.4857
14:16:16|0.486
14:16:17|0.486
14:16:18|0.4856
14:16:19|0.4856
14:16:20|0.4856
14:16:21|0.4857
14:16:22|0.4857
14:16:23|0.4856
14:16:24|0.4856
14:16:25|0.4856
14:16:26|0.4856
14:16:27|0.4856
14:16:28|0.4852
14:16:30|0.4852
14:16:30|0.4852
14:16:32|0.4852
14:16:32|0.4852
14:16:33|0.4852
14:16:35|0.485
14:16:35|0.485
14:16:36|0.4848
14:16:37|0.4852
14:16:38|0.4852
14:16:39|0.4852
14:16:41|0.4852
14:16:42|0.4852
14:16:43|0.4845
14:16:45|0.4845
14:16:46|0.4843
14:16:46|0.4852
14:16:47|0.4852
14:16:49|0.4848
14:16:51|0.4848
14:16:51|0.4842
14:16:53|0.4852
14:16:54|0.4845
14:16:55|0.4845
14:16:56|0.4845
14:16:57|0.4845
14:16:58|0.4845
14:16:59|0.4845
14:17:00|0.4851
14:17:01|0.4851
14:17:02|0.4851
14:17:03|0.4851
14:17:04|0.4856
14:17:05|0.4855
14:17:06|0.4855
14:17:07|0.486
14:17:08|0.486
14:17:09|0.4867
14:17:10|0.4867
14:17:11|0.486
14:17:12|0.486
14:17:13|0.486
14:17:14|0.486
14:17:15|0.4855
14:17:16|0.4856
14:17:17|0.4856
14:17:18|0.4856
14:17:19|0.4856
14:17:20|0.4832
14:17:21|0.4832
14:17:22|0.4832
14:17:23|0.4832
14:17:24|0.4832
14:17:25|0.4855
14:17:26|0.4853
14:17:27|0.4853
14:17:28|0.4853
14:17:29|0.4854
14:17:30|0.4854
14:17:31|0.4854
14:17:32|0.4854
14:17:33|0.4864
14:17:34|0.4864
14:17:35|0.4864
14:17:36|0.4864
14:17:37|0.4864
14:17:38|0.4859
14:17:39|0.4859
14:17:40|0.4859
14:17:41|0.4851
14:17:43|0.4851
14:17:44|0.4843
14:17:46|0.4848
14:17:47|0.4848
14:17:48|0.4866
14:17:49|0.4866
14:17:50|0.4866
14:17:51|0.4866
14:17:52|0.4865
14:17:53|0.4865
14:17:54|0.4865
14:17:56|0.4865
14:17:57|0.4865
14:17:57|0.4858
14:17:59|0.4853
14:18:00|0.4853
14:18:01|0.4865
14:18:02|0.4865
14:18:03|0.4852
14:18:04|0.4852
14:18:05|0.4852
14:18:06|0.4858
14:18:07|0.4853
14:18:08|0.4853
14:18:09|0.4853
14:18:10|0.4853
14:18:11|0.4853
14:18:12|0.4853
14:18:13|0.4853
14:18:14|0.485
14:18:15|0.485
14:18:16|0.4856
14:18:17|0.4856
14:18:18|0.4859
14:18:19|0.4857
14:18:20|0.4857
14:18:21|0.4857
14:18:22|0.4857
14:18:23|0.485
14:18:24|0.485
14:18:25|0.485
14:18:26|0.485
14:18:27|0.485
14:18:28|0.4847
14:18:29|0.485
14:18:30|0.4854
14:18:31|0.4838
14:18:32|0.4838
14:18:33|0.4842
14:18:34|0.484
14:18:35|0.4845
14:18:36|0.4845
14:18:37|0.4845
14:18:38|0.4845
14:18:39|0.4845
14:18:40|0.4845
14:18:41|0.4845
14:18:43|0.4845
14:18:45|0.4845
14:18:46|0.4846
14:18:46|0.4846
14:18:48|0.484
14:18:49|0.484
14:18:51|0.484
14:18:52|0.484
14:18:53|0.484
14:18:55|0.484
14:18:55|0.484
14:18:56|0.484
14:18:57|0.484
14:18:58|0.4845
14:18:59|0.4845
14:19:00|0.4845
14:19:01|0.4847
14:19:02|0.4844
14:19:03|0.4844
14:19:04|0.4844
14:19:05|0.4844
14:19:06|0.4844
14:19:07|0.4844
14:19:08|0.4844
14:19:09|0.4844
14:19:11|0.485
14:19:11|0.4844
14:19:12|0.4844
14:19:13|0.4844
14:19:14|0.4844
14:19:15|0.4846
14:19:16|0.4845
14:19:17|0.4845
14:19:18|0.4845
14:19:19|0.4845
14:19:20|0.4845
14:19:21|0.4845
14:19:22|0.4845
14:19:23|0.4845
14:19:24|0.4845
14:19:25|0.4845
14:19:26|0.4845
14:19:27|0.4845
14:19:28|0.4845
14:19:29|0.4845
14:19:30|0.4845
14:19:31|0.4845
14:19:32|0.4845
14:19:33|0.4845
14:19:34|0.4845
14:19:35|0.4845
14:19:36|0.4845
14:19:37|0.4845
14:19:38|0.4845
14:19:39|0.4842
14:19:40|0.4842
14:19:41|0.4842
14:19:42|0.4842
14:19:44|0.4842
14:19:46|0.484
14:19:47|0.484
14:19:48|0.4839
14:19:49|0.4839
14:19:51|0.4838
14:19:52|0.4838
14:19:53|0.4838
14:19:54|0.4838
14:19:55|0.4838
14:19:56|0.4838
14:19:57|0.4838
14:19:58|0.4838
14:19:59|0.4834
14:20:00|0.4834
14:20:01|0.4838
14:20:02|0.4838
14:20:03|0.4838
14:20:04|0.4838
14:20:05|0.4838
14:20:06|0.4838
14:20:08|0.4834
14:20:08|0.4836
14:20:09|0.4836
14:20:10|0.4836
14:20:11|0.4833
14:20:12|0.4833
14:20:13|0.4833
14:20:14|0.4833
14:20:15|0.4833
14:20:16|0.4827
14:20:18|0.4826
14:20:18|0.483
14:20:19|0.4827
14:20:20|0.4827
14:20:21|0.4827
14:20:22|0.4827
14:20:23|0.4827
14:20:24|0.4827
14:20:25|0.4824
14:20:26|0.4823
14:20:27|0.4823
14:20:28|0.4823
14:20:29|0.4823
14:20:30|0.4823
14:20:31|0.4823
14:20:32|0.4823
14:20:33|0.4823
14:20:35|0.4823
14:20:35|0.4829
14:20:36|0.4829
14:20:37|0.4829
14:20:38|0.4827
14:20:39|0.4827
14:20:40|0.4827
14:20:41|0.4826
14:20:42|0.4824
14:20:43|0.4837
14:20:45|0.4827
14:20:46|0.4827
14:20:48|0.4827
14:20:49|0.4832
14:20:49|0.4832
14:20:50|0.4827
14:20:51|0.4827
14:20:52|0.4832
14:20:53|0.4832
14:20:55|0.4823
14:20:56|0.4827
14:20:57|0.4827
14:20:59|0.4824
14:20:59|0.4823
14:21:00|0.4823
14:21:01|0.4823
14:21:02|0.4823
14:21:03|0.4818
14:21:04|0.4818
14:21:05|0.4817
14:21:06|0.4816
14:21:07|0.4816
14:21:08|0.4818
14:21:09|0.4818
14:21:11|0.4813
14:21:11|0.4813
14:21:12|0.4813
14:21:13|0.4817
14:21:15|0.4817
14:21:16|0.4817
14:21:17|0.4811
14:21:18|0.4807
14:21:19|0.4807
14:21:20|0.4812
14:21:21|0.4812
14:21:22|0.481
14:21:23|0.481
14:21:24|0.481
14:21:25|0.481
14:21:26|0.4809
14:21:27|0.4809
14:21:28|0.4809
14:21:29|0.4809
14:21:30|0.4809
14:21:31|0.4812
14:21:32|0.481
14:21:33|0.481
14:21:34|0.481
14:21:35|0.4812
14:21:36|0.4806
14:21:37|0.48
14:21:38|0.4803
14:21:39|0.4803
14:21:40|0.4809
14:21:41|0.4833
14:21:42|0.4833
14:21:43|0.4833
14:21:44|0.4833
14:21:45|0.4833
14:21:47|0.4828
14:21:48|0.4816
14:21:50|0.4816
14:21:51|0.4814
14:21:52|0.4814
14:21:53|0.482
14:21:55|0.482
14:21:55|0.482
14:21:57|0.4815
14:21:57|0.4815
14:21:58|0.4815
14:21:59|0.482
14:22:01|0.4816
14:22:01|0.4813
14:22:03|0.4813
14:22:04|0.4813
14:22:05|0.4813
14:22:06|0.4813
14:22:07|0.4813
14:22:09|0.4813
14:22:10|0.4817
14:22:10|0.4817
14:22:11|0.4817
14:22:12|0.4817
14:22:13|0.4824
14:22:14|0.4824
14:22:15|0.4824
14:22:16|0.4824
14:22:17|0.4824
14:22:18|0.4824
14:22:19|0.4829
14:22:20|0.4829
14:22:21|0.4829
14:22:23|0.4821
14:22:24|0.4821
14:22:25|0.4821
14:22:26|0.4821
14:22:27|0.4821
14:22:28|0.4822
14:22:29|0.4822
14:22:30|0.4822
14:22:31|0.4822
14:22:32|0.4822
14:22:33|0.4822
14:22:34|0.4821
14:22:35|0.4821
14:22:36|0.4821
14:22:37|0.4821
14:22:38|0.4821
14:22:39|0.4821
14:22:40|0.4821
14:22:41|0.4821
14:22:42|0.4821
14:22:43|0.4821
14:22:44|0.4821
14:22:45|0.4821
14:22:46|0.4821
14:22:47|0.4821
14:22:48|0.4816
14:22:50|0.4816
14:22:50|0.4816
14:22:52|0.4816
14:22:52|0.4816
14:22:53|0.4816
14:22:54|0.4818
14:22:55|0.4818
14:22:56|0.4814
14:22:58|0.4814
14:22:58|0.4813
14:22:59|0.4813
14:23:00|0.4813
14:23:01|0.4812
14:23:02|0.4812
14:23:04|0.4812
14:23:04|0.4812
14:23:05|0.4812
14:23:07|0.4813
14:23:09|0.4813
14:23:09|0.4813
14:23:11|0.4813
14:23:11|0.4813
14:23:13|0.4813
14:23:14|0.4813
14:23:16|0.4813
14:23:16|0.4813
14:23:18|0.4813
14:23:19|0.4813
14:23:20|0.4813
14:23:20|0.4813
14:23:21|0.4813
14:23:22|0.4813
14:23:23|0.4813
14:23:25|0.4813
14:23:25|0.4813
14:23:26|0.4813
14:23:27|0.4815
14:23:29|0.4815
14:23:29|0.4815
14:23:31|0.4815
14:23:31|0.4815
14:23:32|0.4815
14:23:33|0.4817
14:23:34|0.4817
14:23:35|0.4815
14:23:36|0.4815
14:23:38|0.4815
14:23:38|0.4815
14:23:40|0.4815
14:23:40|0.4815
14:23:41|0.4807
14:23:42|0.4807
14:23:43|0.48
14:23:44|0.48
14:23:46|0.48
14:23:46|0.4805
14:23:48|0.4805
14:23:49|0.4805
14:23:51|0.4805
14:23:52|0.4805
14:23:54|0.4819
14:23:55|0.4819
14:23:56|0.4819
14:23:56|0.4812
14:23:58|0.4812
14:23:59|0.4812
14:24:00|0.4812
14:24:01|0.4814
14:24:02|0.4814
14:24:03|0.4814
14:24:04|0.4814
14:24:04|0.4814
14:24:05|0.4814
14:24:07|0.4814
14:24:07|0.4813
14:24:09|0.4813
14:24:10|0.4813
14:24:11|0.4813
14:24:11|0.4813
14:24:13|0.4813
14:24:13|0.4813
14:24:14|0.4813
14:24:16|0.4813
14:24:17|0.48
14:24:18|0.48
14:24:19|0.48
14:24:20|0.48
14:24:21|0.4803
14:24:22|0.4803
14:24:22|0.4803
14:24:24|0.4803
14:24:24|0.4803
14:24:25|0.4803
14:24:27|0.4808
14:24:28|0.4808
14:24:29|0.4808
14:24:29|0.4808
14:24:31|0.4803
14:24:31|0.48
14:24:32|0.4799
14:24:34|0.4799
14:24:34|0.4799
14:24:35|0.4799
14:24:37|0.4799
14:24:37|0.4799
14:24:38|0.4799
14:24:40|0.4811
14:24:41|0.4812
14:24:42|0.4812
14:24:43|0.4812
14:24:43|0.4812
14:24:44|0.4812
14:24:45|0.4807
14:24:47|0.4807
14:24:48|0.4805
14:24:50|0.4805
14:24:51|0.4805
14:24:52|0.4805
14:24:53|0.4805
14:24:55|0.4805
14:24:55|0.4805
14:24:56|0.4805
14:24:58|0.4801
14:24:59|0.4801
14:25:00|0.4805
14:25:01|0.4805
14:25:02|0.4805
14:25:03|0.4805
14:25:03|0.4811
14:25:04|0.4811
14:25:06|0.4811
14:25:07|0.4811
14:25:08|0.4811
14:25:09|0.4808
14:25:09|0.4808
14:25:11|0.4808
14:25:11|0.4808
14:25:13|0.4808
14:25:14|0.4808
14:25:15|0.4805
14:25:15|0.4805
14:25:17|0.4805
14:25:18|0.4805
14:25:19|0.4805
14:25:19|0.4813
14:25:21|0.483
14:25:21|0.4829
14:25:22|0.483
14:25:24|0.4826
14:25:25|0.4826
14:25:26|0.4825
14:25:26|0.4825
14:25:28|0.4831
14:25:28|0.4831
14:25:30|0.4832
14:25:30|0.4832
14:25:32|0.4832
14:25:33|0.4829
14:25:34|0.4834
14:25:35|0.4834
14:25:36|0.4834
14:25:36|0.4834
14:25:38|0.4834
14:25:39|0.4834
14:25:40|0.4834
14:25:41|0.4828
14:25:42|0.4828
14:25:43|0.4815
14:25:44|0.4814
14:25:44|0.4817
14:25:45|0.4825
14:25:46|0.4825
14:25:48|0.4825
14:25:48|0.4825
14:25:51|0.4825
14:25:52|0.4825
14:25:53|0.4825
14:25:54|0.4817
14:25:56|0.4817
14:25:56|0.4817
14:25:58|0.4817
14:25:59|0.4817
14:26:00|0.4817
14:26:01|0.4817
14:26:02|0.482
14:26:03|0.482
14:26:04|0.482
14:26:05|0.482
14:26:11|0.482
14:26:11|0.482
14:26:13|0.4833
14:26:14|0.4831
14:26:14|0.4831
14:26:15|0.483
14:26:17|0.4826
14:26:17|0.4826
14:26:19|0.4826
14:26:19|0.4826
14:26:21|0.482
14:26:22|0.4822
14:26:23|0.4822
14:26:23|0.4822
14:26:24|0.4822
14:26:26|0.4822
14:26:27|0.4815
14:26:28|0.4818
14:26:29|0.4818
14:26:30|0.4818
14:26:30|0.4818
14:26:32|0.4818
14:26:33|0.4818
14:26:34|0.4818
14:26:34|0.4818
14:26:35|0.4818
14:26:37|0.4818
14:26:38|0.4818
14:26:39|0.4818
14:26:40|0.4814
14:26:41|0.4814
14:26:42|0.4814
14:26:43|0.4813
14:26:43|0.4813
14:26:45|0.4813
14:26:46|0.4813
14:26:46|0.4813
14:26:47|0.4813
14:26:49|0.4813
14:26:50|0.4817
14:26:52|0.4817
14:26:52|0.4817
14:26:54|0.4817
14:26:54|0.4817
14:26:56|0.4817
14:26:58|0.4817
14:27:00|0.4817
14:27:00|0.4817
14:27:01|0.4817
14:27:03|0.4817
14:27:04|0.4817
14:27:04|0.4817
14:27:05|0.4817
14:27:06|0.4813
14:27:07|0.4813
14:27:08|0.4813
14:27:09|0.4813
14:27:11|0.4813
14:27:12|0.4813
14:27:13|0.4813
14:27:14|0.4819
14:27:15|0.4819
14:27:16|0.4819
14:27:17|0.4819
14:27:18|0.4819
14:27:19|0.4819
14:27:20|0.4819
14:27:21|0.4819
14:27:22|0.4819
14:27:23|0.482
14:27:24|0.482
14:27:25|0.482
14:27:26|0.482
14:27:27|0.482
14:27:28|0.482
14:27:29|0.482
14:27:30|0.482
14:27:31|0.482
14:27:32|0.482
14:27:33|0.4819
14:27:34|0.4819
14:27:35|0.4819
14:27:36|0.4819
14:27:37|0.4813
14:27:38|0.4813
14:27:39|0.4813
14:27:40|0.4813
14:27:41|0.4813
14:27:42|0.4813
14:27:43|0.4813
14:27:44|0.4813
14:27:45|0.4813
14:27:46|0.4813
14:27:47|0.4813
14:27:48|0.4813
14:27:49|0.4827
14:27:50|0.4825
14:27:51|0.4827
14:27:52|0.4823
14:27:54|0.4823
14:27:55|0.4814
14:27:57|0.4816
14:27:57|0.4816
14:27:59|0.4816
14:28:00|0.4816
14:28:01|0.4816
14:28:01|0.4815
14:28:02|0.4815
14:28:04|0.4815
14:28:04|0.4815
14:28:05|0.4815
14:28:06|0.4815
14:28:07|0.4815
14:28:08|0.4815
14:28:09|0.4815
14:28:10|0.4812
14:28:11|0.4815
14:28:12|0.4815
14:28:13|0.4815
14:28:14|0.4815
14:28:15|0.4815
14:28:17|0.4815
14:28:17|0.4815
14:28:18|0.4815
14:28:19|0.4815
14:28:20|0.4812
14:28:22|0.4812
14:28:22|0.4812
14:28:23|0.4812
14:28:24|0.4812
14:28:25|0.4812
14:28:26|0.4812
14:28:27|0.4812
14:28:29|0.4812
14:28:29|0.4812
14:28:30|0.4812
14:28:31|0.4812
14:28:32|0.4829
14:28:33|0.483
14:28:34|0.483
14:28:35|0.4831
14:28:36|0.4825
14:28:37|0.4825
14:28:38|0.4825
14:28:39|0.4825
14:28:40|0.4825
14:28:41|0.4825
14:28:42|0.4825
14:28:43|0.4825
14:28:45|0.4828
14:28:45|0.4828
14:28:46|0.4828
14:28:47|0.4828
14:28:48|0.4828
14:28:49|0.4829
14:28:50|0.4829
14:28:51|0.4829
14:28:52|0.4829
14:28:54|0.4829
14:28:56|0.4818
14:28:56|0.4818
14:28:59|0.4818
14:28:59|0.4818
14:29:00|0.4819
14:29:01|0.4821
14:29:03|0.4821
14:29:03|0.4821
14:29:04|0.4821
14:29:05|0.4821
14:29:07|0.4821
14:29:07|0.4821
14:29:08|0.4821
14:29:09|0.4821
14:29:10|0.4821
14:29:11|0.4821
14:29:12|0.4821
14:29:14|0.4821
14:29:15|0.4821
14:29:15|0.4821
14:29:17|0.4821
14:29:18|0.4808
14:29:19|0.481
14:29:20|0.4809
14:29:21|0.4809
14:29:22|0.4818
14:29:23|0.4818
14:29:23|0.4815
14:29:25|0.4812
14:29:26|0.4812
14:29:27|0.4813
14:29:28|0.482
14:29:29|0.4829
14:29:30|0.4824
14:29:31|0.4821
14:29:32|0.4821
14:29:33|0.4821
14:29:34|0.4821
14:29:35|0.4821
14:29:36|0.4818
14:29:37|0.4818
14:29:38|0.4818
14:29:39|0.4818
14:29:40|0.4818
14:29:41|0.4818
14:29:42|0.4818
14:29:43|0.4818
14:29:45|0.4818
14:29:45|0.4818
14:29:47|0.4812
14:29:47|0.4811
14:29:48|0.4812
14:29:49|0.4819
14:29:52|0.4812
14:29:52|0.4812
14:29:54|0.4812
14:29:55|0.4812
14:29:57|0.4812
14:29:57|0.4812
14:29:59|0.4812
14:30:00|0.4812
14:30:01|0.4798
14:30:02|0.4801
14:30:03|0.48
14:30:04|0.48
14:30:05|0.48
14:30:06|0.4794
14:30:07|0.4794
14:30:08|0.4794
14:30:09|0.4794
14:30:10|0.4794
14:30:11|0.4794
14:30:12|0.4794
14:30:13|0.4794
14:30:14|0.4794
14:30:15|0.4794
14:30:16|0.4794
14:30:17|0.4794
14:30:18|0.4794
14:30:19|0.4794
14:30:20|0.4794
14:30:21|0.4794
14:30:22|0.4794
14:30:23|0.4794
14:30:24|0.4794
14:30:25|0.4796
14:30:26|0.4796
14:30:27|0.4796
14:30:28|0.4796
14:30:29|0.4795
14:30:30|0.4795
14:30:31|0.4795
14:30:32|0.4795
14:30:33|0.4795
14:30:34|0.4795
14:30:35|0.4795
14:30:36|0.4795
14:30:37|0.4795
14:30:38|0.4795
14:30:39|0.4795
14:30:40|0.4799
14:30:41|0.4799
14:30:42|0.4799
14:30:43|0.4799
14:30:44|0.4799
14:30:45|0.4785
14:30:46|0.479
14:30:47|0.4743
14:30:48|0.4743
14:30:49|0.4743
14:30:50|0.4743
14:30:51|0.4743
14:30:52|0.4743
14:30:53|0.4743
14:30:54|0.4743
14:30:56|0.4743
14:30:58|0.4749
14:30:58|0.4755
14:31:00|0.4743
14:31:01|0.4738
14:31:02|0.4776
14:31:03|0.4773
14:31:04|0.4799
14:31:05|0.4782
14:31:06|0.4776
14:31:07|0.4787
14:31:08|0.4787
14:31:09|0.4787
14:31:10|0.4787
14:31:11|0.4787
14:31:12|0.4775
14:31:13|0.4775
14:31:14|0.4775
14:31:15|0.4775
14:31:16|0.4782
14:31:17|0.4774
14:31:18|0.4779
14:31:19|0.4787
14:31:20|0.4787
14:31:21|0.4785
14:31:22|0.4787
14:31:23|0.4787
14:31:24|0.4787
14:31:26|0.4773
14:31:26|0.4778
14:31:27|0.4778
14:31:28|0.4778
14:31:29|0.4778
14:31:30|0.4778
14:31:31|0.4737
14:31:32|0.4746
14:31:34|0.4746
14:31:34|0.4738
14:31:35|0.4738
14:31:36|0.4747
14:31:38|0.4747
14:31:38|0.4748
14:31:39|0.4748
14:31:40|0.4748
14:31:41|0.4697
14:31:43|0.4696
14:31:43|0.4696
14:31:45|0.471
14:31:45|0.471
14:31:46|0.471
14:31:47|0.4718
14:31:48|0.4715
14:31:49|0.4731
14:31:50|0.4723
14:31:51|0.4726
14:31:52|0.4727
14:31:53|0.4727
14:31:54|0.473
14:31:56|0.4735
14:31:57|0.4729
14:31:58|0.4729
14:31:59|0.4729
14:32:00|0.4728
14:32:02|0.473
14:32:03|0.473
14:32:04|0.473
14:32:05|0.4727
14:32:06|0.4727
14:32:07|0.4727
14:32:08|0.4721
14:32:09|0.4725
14:32:10|0.4725
14:32:11|0.4725
14:32:12|0.4729
14:32:13|0.4733
14:32:14|0.4733
14:32:15|0.4718
14:32:15|0.4718
14:32:17|0.4712
14:32:18|0.474
14:32:19|0.4732
14:32:20|0.4732
14:32:20|0.4732
14:32:21|0.4732
14:32:23|0.4732
14:32:24|0.4725
14:32:25|0.4725
14:32:26|0.4725
14:32:27|0.4725
14:32:28|0.4744
14:32:28|0.4733
14:32:30|0.4733
14:32:31|0.4744
14:32:32|0.4744
14:32:33|0.4754
14:32:34|0.4754
14:32:35|0.4754
14:32:36|0.4753
14:32:37|0.4753
14:32:38|0.4753
14:32:39|0.4744
14:32:40|0.4744
14:32:40|0.4753
14:32:41|0.4753
14:32:42|0.4748
14:32:44|0.4748
14:32:44|0.4745
14:32:45|0.4745
14:32:47|0.4745
14:32:48|0.4745
14:32:49|0.4745
14:32:50|0.4753
14:32:50|0.4753
14:32:52|0.4753
14:32:53|0.4745
14:32:54|0.4745
14:32:54|0.4753
14:32:56|0.4753
14:32:56|0.4753
14:32:58|0.4748
14:33:00|0.4748
14:33:00|0.4748
14:33:01|0.4748
14:33:03|0.4748
14:33:04|0.4753
14:33:05|0.4752
14:33:06|0.4752
14:33:07|0.4748
14:33:07|0.475
14:33:09|0.475
14:33:09|0.475
14:33:11|0.475
14:33:12|0.4748
14:33:13|0.4748
14:33:14|0.4748
14:33:15|0.4748
14:33:15|0.4748
14:33:17|0.4744
14:33:18|0.4744
14:33:19|0.4752
14:33:19|0.4753
14:33:21|0.4753
14:33:22|0.4753
14:33:23|0.4753
14:33:24|0.4754
14:33:25|0.4748
14:33:26|0.4748
14:33:27|0.4748
14:33:28|0.4754
14:33:28|0.4754
14:33:30|0.4754
14:33:31|0.4754
14:33:32|0.4754
14:33:33|0.4746
14:33:33|0.4746
14:33:34|0.4746
14:33:35|0.4757
14:33:37|0.4757
14:33:38|0.4757
14:33:38|0.4757
14:33:40|0.4757
14:33:41|0.4751
14:33:42|0.4751
14:33:42|0.4751
14:33:44|0.4754
14:33:45|0.4754
14:33:46|0.4754
14:33:47|0.4758
14:33:48|0.4758
14:33:49|0.4756
14:33:50|0.4753
14:33:50|0.4753
14:33:51|0.4753
14:33:53|0.4753
14:33:53|0.4753
14:33:54|0.4758
14:33:55|0.4758
14:33:57|0.4758
14:33:59|0.4758
14:34:00|0.4758
14:34:00|0.4759
14:34:02|0.4754
14:34:02|0.4754
14:34:04|0.4754
14:34:06|0.4757
14:34:06|0.4759
14:34:07|0.4759
14:34:08|0.4759
14:34:10|0.4752
14:34:11|0.4752
14:34:12|0.4755
14:34:13|0.4755
14:34:14|0.4744
14:34:15|0.4744
14:34:16|0.4744
14:34:17|0.4744
14:34:18|0.4744
14:34:19|0.4747
14:34:20|0.4747
14:34:21|0.4747
14:34:22|0.4751
14:34:24|0.4751
14:34:24|0.4751
14:34:25|0.4751
14:34:26|0.4751
14:34:27|0.4773
14:34:28|0.4752
14:34:29|0.4752
14:34:30|0.4752
14:34:32|0.4761
14:34:33|0.4755
14:34:34|0.4755
14:34:35|0.4755
14:34:36|0.4755
14:34:37|0.4755
14:34:38|0.4752
14:34:39|0.4747
14:34:40|0.4747
14:34:41|0.4746
14:34:42|0.4746
14:34:43|0.4746
14:34:44|0.4746
14:34:45|0.4746
14:34:46|0.4746
14:34:47|0.4746
14:34:48|0.4753
14:34:49|0.4748
14:34:50|0.4748
14:34:51|0.4748
14:34:52|0.4748
14:34:53|0.4748
14:34:54|0.4748
14:34:55|0.4748
14:34:56|0.4748
14:34:57|0.4748
14:34:58|0.4748
14:35:00|0.4748
14:35:02|0.4748
14:35:03|0.4748
14:35:03|0.4748
14:35:05|0.4753
14:35:05|0.4753
14:35:06|0.4753
14:35:08|0.4752
14:35:08|0.4752
14:35:09|0.4752
14:35:11|0.4752
14:35:12|0.4752
14:35:12|0.4757
14:35:13|0.4753
14:35:14|0.4756
14:35:15|0.4757
14:35:16|0.4757
14:35:17|0.4761
14:35:18|0.4761
14:35:19|0.4761
14:35:20|0.4761
14:35:21|0.4764
14:35:22|0.4768
14:35:23|0.4768
14:35:25|0.4768
14:35:25|0.4768
14:35:26|0.4768
14:35:27|0.4764
14:35:28|0.4764
14:35:29|0.4776
14:35:30|0.4782
14:35:31|0.4779
14:35:32|0.478
14:35:33|0.4776
14:35:34|0.4791
14:35:35|0.4787
14:35:36|0.4789
14:35:37|0.4789
14:35:38|0.4783
14:35:39|0.4783
14:35:40|0.4783
14:35:41|0.4783
14:35:42|0.4783
14:35:43|0.4783
14:35:44|0.4776
14:35:45|0.4779
14:35:46|0.4791
14:35:47|0.4791
14:35:48|0.4782
14:35:49|0.4771
14:35:50|0.4772
14:35:51|0.4776
14:35:52|0.4777
14:35:53|0.4777
14:35:54|0.4777
14:35:56|0.4775
14:35:56|0.4775
14:35:57|0.4775
14:35:58|0.4775
14:35:59|0.4775
14:36:01|0.4772
14:36:03|0.4769
14:36:04|0.4769
14:36:06|0.4765
14:36:06|0.4765
14:36:07|0.4765
14:36:09|0.4765
14:36:10|0.4771
14:36:11|0.4771
14:36:12|0.4766
14:36:13|0.477
14:36:14|0.477
14:36:15|0.4769
14:36:16|0.4769
14:36:17|0.4769
14:36:18|0.4769
14:36:19|0.4769
14:36:20|0.4769
14:36:21|0.4769
14:36:22|0.4769
14:36:23|0.4769
14:36:24|0.4769
14:36:25|0.4773
14:36:26|0.4773
14:36:27|0.4773
14:36:28|0.4774
14:36:29|0.4774
14:36:30|0.4774
14:36:31|0.4774
14:36:32|0.4774
14:36:34|0.4774
14:36:34|0.4774
14:36:35|0.4774
14:36:36|0.4774
14:36:37|0.4764
14:36:38|0.4768
14:36:39|0.4768
14:36:40|0.4767
14:36:41|0.4767
14:36:42|0.477
14:36:43|0.477
14:36:44|0.4776
14:36:45|0.4776
14:36:46|0.4776
14:36:47|0.4776
14:36:48|0.4776
14:36:49|0.4776
14:36:50|0.4776
14:36:51|0.4776
14:36:52|0.4776
14:36:53|0.4769
14:36:54|0.4769
14:36:55|0.4767
14:36:56|0.4767
14:36:57|0.4761
14:36:58|0.4761
14:36:59|0.4758
14:37:01|0.4763
14:37:02|0.4772
14:37:04|0.4779
14:37:05|0.4779
14:37:05|0.477
14:37:06|0.477
14:37:08|0.4763
14:37:08|0.4763
14:37:09|0.4763
14:37:10|0.4763
14:37:12|0.4763
14:37:13|0.4763
14:37:15|0.4761
14:37:15|0.4762
14:37:16|0.4763
14:37:17|0.4763
14:37:18|0.4763
14:37:19|0.4763
14:37:21|0.4764
14:37:21|0.4764
14:37:22|0.4764
14:37:23|0.4764
14:37:24|0.4764
14:37:25|0.4761
14:37:26|0.4761
14:37:27|0.4761
14:37:28|0.4761
14:37:29|0.4766
14:37:30|0.4766
14:37:31|0.476
14:37:32|0.476
14:37:33|0.4767
14:37:34|0.4767
14:37:35|0.4767
14:37:36|0.4767
14:37:37|0.4767
14:37:39|0.4767
14:37:40|0.4767
14:37:41|0.4767
14:37:42|0.4767
14:37:43|0.4767
14:37:44|0.4767
14:37:45|0.4767
14:37:46|0.4767
14:37:47|0.4767
14:37:48|0.4767
14:37:49|0.4767
14:37:50|0.4768
14:37:51|0.4768
14:37:52|0.4768
14:37:53|0.4768
14:37:54|0.4768
14:37:55|0.4767
14:37:56|0.4764
14:37:57|0.4761
14:37:58|0.4766
14:37:59|0.476
14:38:00|0.476
14:38:02|0.476
14:38:03|0.476
14:38:05|0.476
14:38:05|0.476
14:38:07|0.476
14:38:08|0.4767
14:38:09|0.4766
14:38:10|0.4767
14:38:11|0.4758
14:38:13|0.4762
14:38:13|0.4762
14:38:14|0.4762
14:38:16|0.4763
14:38:17|0.4763
14:38:17|0.4763
14:38:20|0.4763
14:38:20|0.4763
14:38:21|0.4763
14:38:22|0.4763
14:38:23|0.4756
14:38:24|0.476
14:38:25|0.476
14:38:26|0.476
14:38:27|0.476
14:38:28|0.476
14:38:29|0.476
14:38:30|0.476
14:38:31|0.476
14:38:32|0.476
14:38:33|0.476
14:38:34|0.476
14:38:35|0.476
14:38:36|0.4762
14:38:37|0.4762
14:38:38|0.4762
14:38:39|0.4762
14:38:40|0.4762
14:38:41|0.4757
14:38:42|0.4757
14:38:43|0.4757
14:38:44|0.4757
14:38:45|0.4757
14:38:46|0.4757
14:38:47|0.4757
14:38:48|0.4762
14:38:49|0.4762
14:38:50|0.4761
14:38:51|0.4762
14:38:52|0.4762
14:38:53|0.4762
14:38:54|0.4762
14:38:55|0.4762
14:38:56|0.4758
14:38:58|0.4768
14:38:59|0.4768
14:39:00|0.4762
14:39:01|0.4762
14:39:02|0.4762
14:39:03|0.4762
14:39:04|0.4762
14:39:05|0.4762
14:39:07|0.4762
14:39:08|0.4762
14:39:09|0.4762
14:39:10|0.4762
14:39:10|0.475
14:39:11|0.4755
14:39:13|0.4753
14:39:14|0.4753
14:39:14|0.4753
14:39:15|0.4753
14:39:16|0.4753
14:39:17|0.4753
14:39:18|0.4753
14:39:19|0.4753
14:39:21|0.4753
14:39:21|0.4753
14:39:22|0.4753
14:39:23|0.4753
14:39:24|0.4753
14:39:25|0.4753
14:39:26|0.4753
14:39:27|0.4753
14:39:28|0.4753
14:39:30|0.4757
14:39:30|0.4753
14:39:31|0.4753
14:39:32|0.4753
14:39:33|0.4753
14:39:34|0.4756
14:39:35|0.4756
14:39:36|0.4756
14:39:37|0.4756
14:39:38|0.4756
14:39:39|0.4756
14:39:40|0.4756
14:39:41|0.4756
14:39:43|0.4756
14:39:43|0.4756
14:39:44|0.4756
14:39:45|0.4756
14:39:46|0.4756
14:39:47|0.4756
14:39:48|0.4756
14:39:49|0.4756
14:39:50|0.4756
14:39:51|0.4756
14:39:52|0.4756
14:39:53|0.4756
14:39:54|0.4756
14:39:55|0.4756
14:39:56|0.4756
14:39:57|0.4757
14:39:58|0.4757
14:40:00|0.4757
14:40:00|0.4757
14:40:01|0.4757
14:40:02|0.4756
14:40:04|0.4756
14:40:05|0.4767
14:40:06|0.4768
14:40:07|0.4761
14:40:09|0.4761
14:40:10|0.4761
14:40:11|0.4761
14:40:12|0.4761
14:40:13|0.4761
14:40:14|0.4758
14:40:15|0.4758
14:40:16|0.476
14:40:17|0.476
14:40:19|0.476
14:40:19|0.4761
14:40:20|0.4764
14:40:21|0.4764
14:40:23|0.4764
14:40:24|0.4764
14:40:25|0.4764
14:40:26|0.4764
14:40:27|0.4764
14:40:28|0.4764
14:40:29|0.4764
14:40:29|0.4764
14:40:31|0.4764
14:40:32|0.4764
14:40:32|0.4764
14:40:34|0.4764
14:40:34|0.4764
14:40:35|0.4778
14:40:36|0.4773
14:40:38|0.4772
14:40:39|0.4772
14:40:40|0.4772
14:40:40|0.4772
14:40:41|0.4772
14:40:43|0.4768
14:40:44|0.4768
14:40:45|0.4768
14:40:46|0.4763
14:40:47|0.4763
14:40:47|0.4763
14:40:48|0.4763
14:40:50|0.4759
14:40:50|0.4759
14:40:51|0.4759
14:40:53|0.4761
14:40:54|0.4762
14:40:55|0.4762
14:40:56|0.4762
14:40:57|0.4762
14:40:57|0.4762
14:40:58|0.4762
14:40:59|0.4762
14:41:00|0.4763
14:41:01|0.4763
14:41:02|0.4763
14:41:03|0.4763
14:41:06|0.4763
14:41:07|0.4762
14:41:09|0.4765
14:41:10|0.4765
14:41:11|0.476
14:41:12|0.476
14:41:13|0.4757
14:41:14|0.4757
14:41:15|0.4757
14:41:16|0.4757
14:41:17|0.4756
14:41:18|0.4757
14:41:18|0.4757
14:41:20|0.4757
14:41:21|0.4757
14:41:22|0.4757
14:41:22|0.4756
14:41:24|0.4761
14:41:25|0.4761
14:41:26|0.4759
14:41:26|0.4762
14:41:28|0.4762
14:41:29|0.4762
14:41:30|0.4762
14:41:31|0.4762
14:41:31|0.4762
14:41:32|0.4762
14:41:33|0.4762
14:41:35|0.4762
14:41:36|0.4762
14:41:37|0.4762
14:41:38|0.4762
14:41:38|0.4762
14:41:40|0.4762
14:41:41|0.4762
14:41:41|0.4762
14:41:43|0.4762
14:41:43|0.4762
14:41:44|0.4762
14:41:46|0.4762
14:41:46|0.4762
14:41:47|0.4762
14:41:50|0.4762
14:41:50|0.4763
14:41:51|0.4763
14:41:52|0.4764
14:41:53|0.4766
14:41:54|0.4766
14:41:55|0.4766
14:41:56|0.4766
14:41:57|0.4766
14:41:58|0.4766
14:41:59|0.4766
14:42:00|0.4766
14:42:01|0.4766
14:42:02|0.4767
14:42:03|0.4767
14:42:04|0.4767
14:42:06|0.4765
14:42:08|0.4763
14:42:09|0.4765
14:42:10|0.4765
14:42:11|0.4765
14:42:12|0.4765
14:42:12|0.4765
14:42:14|0.4762
14:42:14|0.4762
14:42:15|0.4762
14:42:17|0.476
14:42:17|0.476
14:42:18|0.4771
14:42:20|0.4771
14:42:21|0.4769
14:42:22|0.4769
14:42:23|0.4763
14:42:23|0.4763
14:42:24|0.4757
14:42:25|0.4762
14:42:26|0.4762
14:42:27|0.4762
14:42:29|0.4762
14:42:30|0.4756
14:42:30|0.4759
14:42:31|0.4759
14:42:32|0.4759
14:42:33|0.4757
14:42:35|0.4757
14:42:35|0.4757
14:42:36|0.4757
14:42:37|0.4756
14:42:38|0.4756
14:42:39|0.4756
14:42:40|0.4756
14:42:41|0.4756
14:42:42|0.4754
14:42:43|0.4754
14:42:44|0.4753
14:42:45|0.4753
14:42:46|0.4753
14:42:47|0.4753
14:42:48|0.4753
14:42:49|0.4753
14:42:50|0.4756
14:42:51|0.4756
14:42:52|0.4756
14:42:53|0.476
14:42:54|0.4763
14:42:55|0.4763
14:42:56|0.4763
14:42:57|0.4764
14:42:58|0.4764
14:42:59|0.4764
14:43:01|0.4764
14:43:01|0.4764
14:43:02|0.4764
14:43:03|0.4764
14:43:04|0.4764
14:43:05|0.4764
14:43:08|0.4764
14:43:09|0.4764
14:43:11|0.4764
14:43:12|0.4764
14:43:13|0.4764
14:43:14|0.4764
14:43:15|0.4764
14:43:16|0.4764
14:43:17|0.4764
14:43:18|0.4764
14:43:19|0.4764
14:43:19|0.4759
14:43:21|0.4759
14:43:22|0.4759
14:43:23|0.4759
14:43:24|0.4759
14:43:25|0.4759
14:43:26|0.4758
14:43:27|0.476
14:43:28|0.4761
14:43:30|0.4761
14:43:30|0.4764
14:43:31|0.4764
14:43:32|0.4764
14:43:33|0.4764
14:43:34|0.4764
14:43:35|0.4758
14:43:37|0.4758
14:43:37|0.4757
14:43:38|0.4756
14:43:40|0.476
14:43:40|0.476
14:43:41|0.476
14:43:42|0.476
14:43:43|0.476
14:43:44|0.476
14:43:45|0.476
14:43:47|0.476
14:43:47|0.4761
14:43:48|0.4765
14:43:49|0.4765
14:43:50|0.4764
14:43:51|0.4759
14:43:52|0.4759
14:43:53|0.4759
14:43:54|0.4759
14:43:55|0.4759
14:43:56|0.4759
14:43:57|0.4759
14:43:59|0.4759
14:43:59|0.4759
14:44:00|0.4758
14:44:01|0.4758
14:44:02|0.4758
14:44:03|0.4758
14:44:04|0.4758
14:44:05|0.4757
14:44:07|0.4757
14:44:09|0.4764
14:44:09|0.4764
14:44:10|0.4764
14:44:12|0.476
14:44:12|0.476
14:44:13|0.476
14:44:14|0.476
14:44:15|0.476
14:44:17|0.476
14:44:17|0.476
14:44:18|0.476
14:44:20|0.476
14:44:20|0.476
14:44:21|0.476
14:44:23|0.476
14:44:23|0.476
14:44:24|0.476
14:44:26|0.4765
14:44:26|0.4765
14:44:27|0.4765
14:44:28|0.4761
14:44:29|0.4765
14:44:31|0.4765
14:44:31|0.4765
14:44:33|0.4765
14:44:33|0.4759
14:44:34|0.4759
14:44:35|0.4759
14:44:36|0.4759
14:44:37|0.4759
14:44:38|0.4759
14:44:39|0.4759
14:44:40|0.4759
14:44:41|0.4763
14:44:42|0.4764
14:44:44|0.4764
14:44:44|0.4764
14:44:45|0.4764
14:44:46|0.4764
14:44:47|0.4764
14:44:48|0.4764
14:44:49|0.4767
14:44:50|0.4767
14:44:51|0.4767
14:44:52|0.4767
14:44:53|0.476
14:44:54|0.476
14:44:55|0.4763
14:44:56|0.4763
14:44:57|0.4763
14:44:58|0.4764
14:44:59|0.4764
14:45:00|0.4764
14:45:01|0.4764
14:45:02|0.4764
14:45:03|0.4766
14:45:04|0.4766
14:45:05|0.4765
14:45:06|0.4765
14:45:08|0.4768
14:45:09|0.4762
14:45:10|0.4765
14:45:12|0.4765
14:45:13|0.4765
14:45:14|0.4765
14:45:15|0.4765
14:45:16|0.4765
14:45:18|0.4764
14:45:19|0.4764
14:45:20|0.4764
14:45:20|0.4764
14:45:21|0.4764
14:45:22|0.4764
14:45:23|0.4764
14:45:24|0.4764
14:45:25|0.4764
14:45:26|0.4764
14:45:27|0.4764
14:45:28|0.4764
14:45:30|0.4764
14:45:30|0.4764
14:45:32|0.4764
14:45:33|0.4764
14:45:34|0.4763
14:45:34|0.4763
14:45:35|0.4763
14:45:36|0.4763
14:45:37|0.4763
14:45:38|0.4763
14:45:40|0.4763
14:45:40|0.4763
14:45:41|0.476
14:45:43|0.4765
14:45:44|0.4765
14:45:44|0.4768
14:45:45|0.4767
14:45:46|0.4761
14:45:47|0.4764
14:45:48|0.4764
14:45:49|0.4768
14:45:50|0.4768
14:45:51|0.4768
14:45:53|0.4767
14:45:54|0.4767
14:45:54|0.4767
14:45:56|0.4767
14:45:57|0.4767
14:45:58|0.4773
14:45:59|0.4773
14:45:59|0.4773
14:46:01|0.4773
14:46:02|0.4773
14:46:02|0.4776
14:46:04|0.477
14:46:04|0.4766
14:46:05|0.4766
14:46:07|0.4766
14:46:07|0.4766
14:46:08|0.4766
14:46:09|0.4758
14:46:12|0.4758
14:46:13|0.476
14:46:14|0.476
14:46:15|0.476
14:46:16|0.4758
14:46:17|0.4756
14:46:18|0.4756
14:46:19|0.4756
14:46:20|0.4753
14:46:21|0.4753
14:46:22|0.4753
14:46:23|0.4753
14:46:24|0.4753
14:46:25|0.4757
14:46:26|0.4757
14:46:27|0.4752
14:46:28|0.4756
14:46:29|0.4756
14:46:30|0.4756
14:46:31|0.4756
14:46:32|0.4756
14:46:33|0.4756
14:46:34|0.4756
14:46:35|0.4756
14:46:36|0.4756
14:46:37|0.4756
14:46:38|0.4752
14:46:39|0.4752
14:46:41|0.4752
14:46:41|0.4752
14:46:42|0.4752
14:46:44|0.4752
14:46:44|0.4752
14:46:45|0.4752
14:46:46|0.4752
14:46:47|0.4758
14:46:48|0.4758
14:46:49|0.4749
14:46:50|0.4749
14:46:51|0.4749
14:46:53|0.4755
14:46:53|0.4755
14:46:54|0.4755
14:46:55|0.475
14:46:56|0.475
14:46:57|0.475
14:46:58|0.475
14:46:59|0.4754
14:47:00|0.4754
14:47:01|0.4754
14:47:02|0.4754
14:47:03|0.4754
14:47:04|0.4754
14:47:05|0.4754
14:47:06|0.4754
14:47:07|0.4754
14:47:08|0.4754
14:47:09|0.4754
14:47:11|0.4754
14:47:12|0.4754
14:47:13|0.4754
14:47:14|0.4746
14:47:15|0.4744
14:47:16|0.4741
14:47:17|0.4741
14:47:18|0.4741
14:47:19|0.4748
14:47:20|0.4752
14:47:21|0.4752
14:47:22|0.4744
14:47:23|0.4744
14:47:24|0.4744
14:47:25|0.4744
14:47:27|0.4744
14:47:28|0.4744
14:47:28|0.4746
14:47:29|0.4746
14:47:30|0.4746
14:47:31|0.4746
14:47:32|0.4742
14:47:33|0.4738
14:47:35|0.4738
14:47:35|0.474
14:47:37|0.474
14:47:37|0.474
14:47:38|0.474
14:47:40|0.474
14:47:41|0.474
14:47:42|0.474
14:47:43|0.474
14:47:44|0.4738
14:47:45|0.4742
14:47:46|0.4742
14:47:47|0.4744
14:47:48|0.4744
14:47:49|0.474
14:47:50|0.474
14:47:51|0.4738
14:47:51|0.4738
14:47:52|0.4737
14:47:53|0.4738
14:47:55|0.4742
14:47:55|0.4742
14:47:56|0.4741
14:47:57|0.4749
14:47:59|0.4742
14:48:00|0.4742
14:48:01|0.4742
14:48:01|0.4742
14:48:03|0.4749
14:48:04|0.4749
14:48:05|0.4749
14:48:06|0.475
14:48:07|0.475
14:48:08|0.4748
14:48:09|0.475
14:48:10|0.475
14:48:12|0.4749
14:48:13|0.4749
14:48:14|0.4749
14:48:15|0.4745
14:48:16|0.4736
14:48:17|0.4736
14:48:18|0.4748
14:48:19|0.4748
14:48:20|0.4748
14:48:21|0.4744
14:48:22|0.4744
14:48:23|0.4744
14:48:24|0.4742
14:48:24|0.4742
14:48:26|0.4742
14:48:26|0.4742
14:48:28|0.4742
14:48:29|0.4742
14:48:29|0.4742
14:48:31|0.4742
14:48:31|0.4742
14:48:33|0.4742
14:48:34|0.4742
14:48:34|0.4744
14:48:36|0.4743
14:48:37|0.4743
14:48:38|0.4743
14:48:39|0.4743
14:48:40|0.474
14:48:41|0.474
14:48:42|0.474
14:48:43|0.474
14:48:44|0.474
14:48:45|0.474
14:48:46|0.474
14:48:47|0.474
14:48:48|0.474
14:48:49|0.4739
14:48:50|0.4739
14:48:51|0.4739
14:48:52|0.4739
14:48:53|0.4739
14:48:54|0.4739
14:48:56|0.4739
14:48:56|0.4739
14:48:57|0.4739
14:48:58|0.4739
14:48:59|0.474
14:49:00|0.474
14:49:01|0.474
14:49:02|0.474
14:49:03|0.474
14:49:05|0.474
14:49:05|0.474
14:49:06|0.474
14:49:07|0.4739
14:49:08|0.474
14:49:09|0.474
14:49:10|0.474
14:49:11|0.4737
14:49:14|0.4737
14:49:14|0.4737
14:49:16|0.4737
14:49:17|0.4737
14:49:18|0.4732
14:49:19|0.4731
14:49:20|0.4731
14:49:21|0.4732
14:49:22|0.4732
14:49:23|0.4732
14:49:25|0.4728
14:49:26|0.4728
14:49:26|0.4728
14:49:27|0.4728
14:49:29|0.4722
14:49:29|0.4723
14:49:31|0.4722
14:49:32|0.4718
14:49:33|0.4718
14:49:33|0.4718
14:49:34|0.4718
14:49:36|0.472
14:49:36|0.472
14:49:38|0.472
14:49:38|0.472
14:49:39|0.4717
14:49:40|0.4723
14:49:41|0.4728
14:49:43|0.4731
14:49:43|0.4731
14:49:45|0.4731
14:49:45|0.4731
14:49:46|0.4731
14:49:48|0.4724
14:49:49|0.4725
14:49:49|0.4728
14:49:50|0.4722
14:49:51|0.4722
14:49:53|0.4722
14:49:54|0.4736
14:49:54|0.4728
14:49:55|0.4728
14:49:56|0.4733
14:49:57|0.4733
14:49:59|0.4733
14:49:59|0.4733
14:50:00|0.4728
14:50:01|0.4728
14:50:02|0.4727
14:50:04|0.4727
14:50:04|0.4727
14:50:06|0.4727
14:50:07|0.4727
14:50:07|0.4727
14:50:08|0.4727
14:50:10|0.4727
14:50:10|0.4727
14:50:11|0.4727
14:50:12|0.4727
14:50:14|0.4733
14:50:16|0.4733
14:50:17|0.4733
14:50:18|0.4733
14:50:19|0.4733
14:50:20|0.4738
14:50:21|0.4738
14:50:22|0.4744
14:50:23|0.4744
14:50:24|0.4747
14:50:25|0.4742
14:50:26|0.4742
14:50:27|0.4742
14:50:28|0.4742
14:50:29|0.4742
14:50:29|0.4742
14:50:31|0.4742
14:50:31|0.4742
14:50:32|0.4744
14:50:33|0.4744
14:50:35|0.4744
14:50:36|0.476
14:50:37|0.4756
14:50:38|0.4755
14:50:40|0.4755
14:50:40|0.4755
14:50:41|0.4753
14:50:42|0.4753
14:50:43|0.4751
14:50:44|0.4742
14:50:45|0.4742
14:50:46|0.4744
14:50:47|0.4744
14:50:48|0.4744
14:50:49|0.4744
14:50:50|0.4744
14:50:51|0.4744
14:50:52|0.4744
14:50:53|0.4744
14:50:54|0.4742
14:50:55|0.4742
14:50:56|0.4742
14:50:58|0.4742
14:50:58|0.4744
14:50:59|0.4744
14:51:01|0.4744
14:51:01|0.4744
14:51:02|0.4738
14:51:04|0.4738
14:51:04|0.4738
14:51:05|0.4738
14:51:06|0.4738
14:51:07|0.4738
14:51:08|0.4738
14:51:09|0.4738
14:51:10|0.4738
14:51:12|0.4738
14:51:12|0.4738
14:51:13|0.4738
14:51:14|0.4738
14:51:16|0.4742
14:51:18|0.4743
14:51:19|0.4743
14:51:20|0.4747
14:51:20|0.4747
14:51:22|0.4747
14:51:23|0.4747
14:51:24|0.4747
14:51:25|0.4747
14:51:26|0.4747
14:51:27|0.4747
14:51:28|0.4747
14:51:29|0.4747
14:51:30|0.4747
14:51:31|0.4747
14:51:32|0.4747
14:51:33|0.4747
14:51:34|0.4747
14:51:35|0.4747
14:51:36|0.4747
14:51:37|0.4747
14:51:38|0.4747
14:51:39|0.4747
14:51:40|0.4747
14:51:41|0.4747
14:51:42|0.4747
14:51:43|0.4747
14:51:44|0.4747
14:51:45|0.4747
14:51:46|0.4747
14:51:47|0.4747
14:51:48|0.4747
14:51:49|0.4747
14:51:50|0.4742
14:51:51|0.4742
14:51:52|0.4742
14:51:54|0.4742
14:51:55|0.4742
14:51:56|0.4742
14:51:57|0.4742
14:51:58|0.4742
14:51:59|0.4742
14:52:00|0.4742
14:52:01|0.4742
14:52:02|0.4742
14:52:03|0.4742
14:52:04|0.4742
14:52:05|0.4742
14:52:06|0.4742
14:52:07|0.4742
14:52:09|0.4742
14:52:09|0.4745
14:52:10|0.4745
14:52:11|0.4742
14:52:12|0.4742
14:52:13|0.4742
14:52:14|0.4742
14:52:16|0.4742
14:52:17|0.4742
14:52:19|0.4742
14:52:21|0.4742
14:52:21|0.4742
14:52:22|0.4742
14:52:24|0.4741
14:52:24|0.4741
14:52:26|0.4741
14:52:27|0.4741
14:52:28|0.4741
14:52:29|0.4741
14:52:29|0.4741
14:52:32|0.4741
14:52:32|0.4741
14:52:34|0.4741
14:52:35|0.4741
14:52:35|0.4741
14:52:37|0.4741
14:52:37|0.4741
14:52:38|0.4741
14:52:39|0.4741
14:52:40|0.4741
14:52:41|0.4741
14:52:43|0.4741
14:52:43|0.4741
14:52:44|0.4741
14:52:45|0.474
14:52:46|0.474
14:52:47|0.474
14:52:48|0.474
14:52:49|0.4743
14:52:50|0.4743
14:52:51|0.4743
14:52:53|0.4741
14:52:53|0.4741
14:52:54|0.4741
14:52:55|0.4741
14:52:56|0.4741
14:52:57|0.4741
14:52:58|0.4741
14:53:00|0.4741
14:53:00|0.4741
14:53:02|0.4741
14:53:02|0.4741
14:53:03|0.4741
14:53:04|0.4738
14:53:05|0.4738
14:53:06|0.4738
14:53:07|0.4738
14:53:08|0.4741
14:53:09|0.4741
14:53:10|0.4741
14:53:12|0.4741
14:53:13|0.4741
14:53:13|0.4741
14:53:14|0.4741
14:53:16|0.4741
14:53:18|0.4741
14:53:19|0.4741
14:53:20|0.4741
14:53:21|0.4741
14:53:22|0.4741
14:53:24|0.4741
14:53:25|0.4741
14:53:25|0.4741
14:53:26|0.4741
14:53:28|0.4741
14:53:28|0.4741
14:53:30|0.4741
14:53:30|0.4741
14:53:32|0.4741
14:53:33|0.4741
14:53:34|0.4741
14:53:35|0.4741
14:53:36|0.4741
14:53:37|0.4741
14:53:38|0.4741
14:53:39|0.4741
14:53:40|0.4741
14:53:41|0.4741
14:53:42|0.4738
14:53:43|0.4738
14:53:43|0.4738
14:53:45|0.4738
14:53:46|0.4738
14:53:46|0.4738
14:53:47|0.4738
14:53:49|0.4738
14:53:50|0.4738
14:53:51|0.4738
14:53:52|0.4738
14:53:53|0.4738
14:53:53|0.4738
14:53:55|0.4738
14:53:56|0.4738
14:53:57|0.4738
14:53:57|0.4731
14:53:58|0.4728
14:54:00|0.4728
14:54:01|0.4728
14:54:02|0.4728
14:54:02|0.4728
14:54:03|0.4728
14:54:05|0.4728
14:54:05|0.4728
14:54:06|0.4728
14:54:07|0.4728
14:54:09|0.4728
14:54:09|0.4728
14:54:10|0.4728
14:54:11|0.4728
14:54:13|0.4728
14:54:14|0.4731
14:54:15|0.4731
14:54:15|0.4731
14:54:18|0.4731
14:54:18|0.4731
14:54:19|0.4731
14:54:20|0.4731
14:54:21|0.4731
14:54:22|0.4731
14:54:24|0.4731
14:54:24|0.4731
14:54:25|0.4731
14:54:26|0.4731
14:54:27|0.4731
14:54:28|0.4731
14:54:29|0.4731
14:54:30|0.4731
14:54:32|0.4731
14:54:33|0.4731
14:54:34|0.4731
14:54:35|0.4731
14:54:36|0.4731
14:54:37|0.4731
14:54:39|0.4732
14:54:39|0.4732
14:54:40|0.4732
14:54:41|0.4732
14:54:42|0.4732
14:54:43|0.4732
14:54:44|0.4732
14:54:45|0.4732
14:54:46|0.4732
14:54:47|0.4732
14:54:48|0.4732
14:54:49|0.4732
14:54:50|0.4732
14:54:51|0.4732
14:54:52|0.4732
14:54:53|0.4742
14:54:54|0.4742
14:54:55|0.4742
14:54:56|0.4742
14:54:57|0.4742
14:54:58|0.4742
14:54:59|0.474
14:55:00|0.474
14:55:01|0.474
14:55:02|0.4741
14:55:03|0.4741
14:55:04|0.4743
14:55:05|0.4743
14:55:06|0.4743
14:55:07|0.4743
14:55:08|0.4743
14:55:09|0.4743
14:55:10|0.4743
14:55:11|0.4743
14:55:12|0.4743
14:55:13|0.4752
14:55:14|0.4746
14:55:15|0.4746
14:55:16|0.4746
14:55:18|0.4744
14:55:19|0.4744
14:55:20|0.4744
14:55:20|0.4744
14:55:21|0.4744
14:55:23|0.4745
14:55:24|0.4745
14:55:25|0.4745
14:55:26|0.4745
14:55:27|0.4745
14:55:28|0.4745
14:55:29|0.474
14:55:29|0.474
14:55:31|0.474
14:55:32|0.474
14:55:33|0.474
14:55:33|0.4741
14:55:35|0.4741
14:55:36|0.4741
14:55:38|0.4741
14:55:38|0.4741
14:55:39|0.4741
14:55:41|0.4741
14:55:41|0.4741
14:55:43|0.4741
14:55:43|0.4741
14:55:45|0.4744
14:55:45|0.4754
14:55:46|0.4754
14:55:47|0.4754
14:55:48|0.4754
14:55:49|0.4754
14:55:50|0.4754
14:55:51|0.4754
14:55:52|0.4754
14:55:53|0.4754
14:55:54|0.4754
14:55:55|0.4754
14:55:57|0.4751
14:55:57|0.4751
14:55:58|0.4751
14:55:59|0.4751
14:56:00|0.4751
14:56:01|0.4751
14:56:02|0.4751
14:56:04|0.4751
14:56:04|0.4751
14:56:05|0.4751
14:56:06|0.4751
14:56:08|0.4751
14:56:08|0.4751
14:56:10|0.4751
14:56:10|0.4751
14:56:11|0.4751
14:56:12|0.4751
14:56:14|0.4751
14:56:15|0.4751
14:56:15|0.4751
14:56:16|0.4751
14:56:17|0.4751
14:56:20|0.4751
14:56:21|0.4751
14:56:22|0.4751
14:56:24|0.4751
14:56:25|0.4753
14:56:26|0.4753
14:56:27|0.4753
14:56:28|0.4753
14:56:29|0.4753
14:56:30|0.4753
14:56:31|0.4753
14:56:32|0.4753
14:56:33|0.4753
14:56:34|0.4753
14:56:35|0.4753
14:56:36|0.4753
14:56:37|0.4753
14:56:38|0.4753
14:56:39|0.4751
14:56:40|0.4751
14:56:41|0.4753
14:56:41|0.4753
14:56:43|0.4753
14:56:44|0.4753
14:56:44|0.4753
14:56:46|0.4753
14:56:47|0.4753
14:56:47|0.4753
14:56:49|0.4753
14:56:50|0.4753
14:56:51|0.4753
14:56:52|0.4753
14:56:52|0.4743
14:56:54|0.4739
14:56:55|0.4739
14:56:56|0.4743
14:56:57|0.4743
14:56:58|0.4743
14:56:58|0.4743
14:57:00|0.4743
14:57:01|0.4743
14:57:01|0.4743
14:57:03|0.4743
14:57:03|0.4743
14:57:05|0.4754
14:57:06|0.4752
14:57:07|0.4743
14:57:07|0.4743
14:57:09|0.4743
14:57:10|0.4743
14:57:11|0.4742
14:57:11|0.4742
14:57:12|0.4742
14:57:13|0.4742
14:57:15|0.4743
14:57:16|0.4743
14:57:17|0.4743
14:57:17|0.4743
14:57:18|0.4743
14:57:21|0.4743
14:57:22|0.4743
14:57:23|0.4743
14:57:25|0.4743
14:57:25|0.4739
14:57:26|0.4739
14:57:28|0.4739
14:57:28|0.4739
14:57:29|0.4739
14:57:30|0.4742
14:57:31|0.4742
14:57:32|0.4742
14:57:33|0.4743
14:57:34|0.4743
14:57:35|0.4743
14:57:37|0.4743
14:57:38|0.4743
14:57:38|0.4743
14:57:40|0.4743
14:57:40|0.4743
14:57:42|0.474
14:57:43|0.474
14:57:44|0.474
14:57:45|0.474
14:57:46|0.474
14:57:47|0.474
14:57:48|0.474
14:57:48|0.474
14:57:50|0.474
14:57:51|0.474
14:57:52|0.474
14:57:53|0.474
14:57:54|0.474
14:57:55|0.474
14:57:55|0.474
14:57:58|0.474
14:57:58|0.474
14:57:59|0.474
14:58:00|0.474
14:58:01|0.474
14:58:02|0.474
14:58:03|0.474
14:58:04|0.474
14:58:05|0.474
14:58:06|0.474
14:58:07|0.474
14:58:08|0.474
14:58:09|0.474
14:58:10|0.474
14:58:11|0.474
14:58:12|0.474
14:58:13|0.474
14:58:14|0.4742
14:58:15|0.4742
14:58:16|0.4743
14:58:17|0.4743
14:58:18|0.4743
14:58:19|0.4743
14:58:21|0.4743
14:58:23|0.4743
14:58:23|0.4743
14:58:24|0.4743
14:58:26|0.4741
14:58:27|0.4741
14:58:28|0.4741
14:58:29|0.4741
14:58:30|0.4741
14:58:31|0.4741
14:58:33|0.4741
14:58:34|0.4741
14:58:35|0.474
14:58:36|0.4741
14:58:37|0.4741
14:58:38|0.4741
14:58:39|0.4741
14:58:40|0.4741
14:58:41|0.474
14:58:42|0.474
14:58:43|0.474
14:58:44|0.474
14:58:45|0.474
14:58:46|0.474
14:58:47|0.474
14:58:48|0.474
14:58:49|0.474
14:58:50|0.474
14:58:51|0.474
14:58:52|0.474
14:58:53|0.474
14:58:54|0.474
14:58:55|0.474
14:58:56|0.474
14:58:57|0.474
14:58:58|0.474
14:58:59|0.474
14:59:00|0.474
14:59:01|0.474
14:59:02|0.474
14:59:03|0.4736
14:59:04|0.4736
14:59:05|0.4731
14:59:06|0.4731
14:59:07|0.4731
14:59:08|0.4731
14:59:09|0.4731
14:59:10|0.4731
14:59:11|0.4731
14:59:12|0.4736
14:59:13|0.4736
14:59:14|0.4736
14:59:15|0.4739
14:59:16|0.4739
14:59:17|0.4739
14:59:18|0.4739
14:59:19|0.4739
14:59:20|0.4739
14:59:21|0.4739
14:59:23|0.4739
14:59:24|0.4739
14:59:26|0.4739
14:59:28|0.4739
14:59:28|0.474
14:59:29|0.474
14:59:30|0.474
14:59:31|0.474
14:59:33|0.474
14:59:33|0.474
14:59:34|0.474
14:59:35|0.4743
14:59:36|0.4745
14:59:38|0.4746
14:59:39|0.4746
14:59:40|0.4746
14:59:41|0.4746
14:59:42|0.4747
14:59:43|0.4747
14:59:44|0.4747
14:59:45|0.4747
14:59:46|0.4747
14:59:47|0.4747
14:59:48|0.4747
14:59:49|0.4747
14:59:50|0.4747
14:59:51|0.4747
14:59:52|0.4747
14:59:53|0.4747
14:59:54|0.4747
14:59:55|0.4755
14:59:56|0.4755
14:59:57|0.475
14:59:58|0.475
14:59:59|0.475
15:00:00|0.475
15:00:01|0.4753
15:00:02|0.4753
15:00:03|0.4753
15:00:04|0.4753
15:00:05|0.4753
15:00:06|0.4753
15:00:07|0.4753
15:00:08|0.4753
15:00:09|0.4753
15:00:10|0.4753
15:00:11|0.4757
15:00:12|0.4757
15:00:13|0.4757
15:00:14|0.4757
15:00:15|0.4757
15:00:16|0.4757
15:00:17|0.4757
15:00:18|0.4757
15:00:19|0.4757
15:00:20|0.4758
15:00:21|0.4758
15:00:22|0.4758
15:00:24|0.4758
15:00:25|0.4759
15:00:25|0.4752
15:00:26|0.4753
15:00:28|0.4753
15:00:29|0.4753
15:00:30|0.4753
15:00:30|0.475
15:00:32|0.475
15:00:33|0.475
15:00:34|0.475
15:00:35|0.475
15:00:36|0.4755
15:00:37|0.4755
15:00:38|0.4755
15:00:39|0.4755
15:00:40|0.4755
15:00:41|0.4755
15:00:42|0.4755
15:00:43|0.4755
15:00:44|0.4755
15:00:45|0.4756
15:00:46|0.4756
15:00:47|0.4756
15:00:48|0.475
15:00:49|0.475
15:00:50|0.475
15:00:51|0.475
15:00:52|0.475
15:00:53|0.475
15:00:54|0.475
15:00:55|0.475
15:00:56|0.475
15:00:57|0.475
15:00:58|0.475
15:00:59|0.4756
15:01:00|0.4758
15:01:01|0.4758
15:01:02|0.4756
15:01:03|0.4756
15:01:04|0.4756
15:01:05|0.4758
15:01:06|0.4758
15:01:07|0.4758
15:01:08|0.475
15:01:09|0.475
15:01:10|0.4757
15:01:11|0.4758
15:01:12|0.4758
15:01:13|0.4758
15:01:14|0.4758
15:01:15|0.4758
15:01:16|0.4758
15:01:17|0.4758
15:01:18|0.4758
15:01:19|0.4758
15:01:20|0.4758
15:01:21|0.475
15:01:22|0.475
15:01:23|0.475
15:01:25|0.475
15:01:26|0.4757
15:01:27|0.4758
15:01:28|0.4758
15:01:29|0.4758
15:01:30|0.4763
15:01:31|0.4765
15:01:33|0.4765
15:01:34|0.4765
15:01:35|0.4765
15:01:36|0.4767
15:01:36|0.4767
15:01:37|0.4767
15:01:39|0.4767
15:01:40|0.4767
15:01:41|0.4767
15:01:42|0.4767
15:01:42|0.4767
15:01:44|0.4767
15:01:45|0.476
15:01:45|0.476
15:01:46|0.4762
15:01:47|0.4762
15:01:49|0.4762
15:01:49|0.4762
15:01:50|0.4762
15:01:51|0.4763
15:01:52|0.4763
15:01:53|0.4763
15:01:54|0.4762
15:01:55|0.4762
15:01:56|0.4762
15:01:57|0.4762
15:01:59|0.4762
15:01:59|0.4762
15:02:00|0.4762
15:02:02|0.4762
15:02:02|0.4762
15:02:03|0.4762
15:02:04|0.4762
15:02:05|0.4762
15:02:07|0.4762
15:02:07|0.4762
15:02:08|0.4762
15:02:09|0.4762
15:02:10|0.4761
15:02:11|0.4762
15:02:12|0.4762
15:02:13|0.4761
15:02:14|0.4754
15:02:16|0.4756
15:02:16|0.4756
15:02:17|0.4756
15:02:18|0.4756
15:02:19|0.4756
15:02:21|0.4753
15:02:21|0.4753
15:02:22|0.4757
15:02:23|0.4758
15:02:26|0.4758
15:02:27|0.4758
15:02:29|0.4758
15:02:29|0.4758
15:02:31|0.4758
15:02:31|0.4758
15:02:33|0.4758
15:02:34|0.4758
15:02:34|0.4758
15:02:35|0.4758
15:02:36|0.4758
15:02:38|0.4758
15:02:39|0.4758
15:02:39|0.4758
15:02:40|0.4758
15:02:42|0.4759
15:02:43|0.4754
15:02:44|0.4754
15:02:45|0.4754
15:02:46|0.4754
15:02:47|0.475
15:02:48|0.475
15:02:49|0.4756
15:02:50|0.4756
15:02:51|0.4756
15:02:52|0.4756
15:02:54|0.4756
15:02:54|0.4756
15:02:55|0.4756
15:02:56|0.4756
15:02:57|0.4751
15:02:58|0.4751
15:02:59|0.4751
15:03:00|0.4751
15:03:01|0.4751
15:03:02|0.4751
15:03:03|0.4751
15:03:04|0.4751
15:03:05|0.4751
15:03:06|0.4751
15:03:07|0.4757
15:03:08|0.4757
15:03:09|0.4757
15:03:10|0.4757
15:03:12|0.4757
15:03:12|0.4757
15:03:13|0.4757
15:03:14|0.4757
15:03:15|0.475
15:03:16|0.475
15:03:17|0.475
15:03:18|0.475
15:03:19|0.475
15:03:20|0.475
15:03:21|0.4756
15:03:22|0.4756
15:03:23|0.4756
15:03:24|0.4756
15:03:26|0.4756
15:03:27|0.4751
15:03:28|0.4751
15:03:30|0.475
15:03:30|0.475
15:03:32|0.475
15:03:33|0.475
15:03:34|0.475
15:03:35|0.475
15:03:36|0.475
15:03:37|0.475
15:03:38|0.475
15:03:39|0.475
15:03:39|0.475
15:03:41|0.475
15:03:42|0.475
15:03:43|0.475
15:03:44|0.475
15:03:45|0.475
15:03:46|0.475
15:03:46|0.475
15:03:48|0.475
15:03:49|0.4749
15:03:50|0.4749
15:03:51|0.4749
15:03:52|0.4749
15:03:53|0.4749
15:03:54|0.4749
15:03:55|0.4749
15:03:56|0.4749
15:03:57|0.4749
15:03:58|0.4749
15:03:59|0.4749
15:04:00|0.4749
15:04:01|0.4744
15:04:02|0.4739
15:04:02|0.474
15:04:03|0.474
15:04:05|0.474
15:04:06|0.474
15:04:07|0.4744
15:04:08|0.4744
15:04:09|0.475
15:04:10|0.475
15:04:11|0.475
15:04:12|0.475
15:04:13|0.475
15:04:14|0.475
15:04:14|0.475
15:04:16|0.4752
15:04:17|0.4749
15:04:17|0.4747
15:04:18|0.4747
15:04:19|0.4747
15:04:20|0.4747
15:04:22|0.4743
15:04:23|0.4743
15:04:24|0.4745
15:04:24|0.4751
15:04:26|0.4742
15:04:28|0.4742
15:04:29|0.474
15:04:30|0.474
15:04:32|0.474
15:04:33|0.474
15:04:33|0.474
15:04:35|0.474
15:04:36|0.474
15:04:36|0.4741
15:04:37|0.4741
15:04:38|0.4741
15:04:40|0.4741
15:04:41|0.4741
15:04:41|0.4741
15:04:43|0.4741
15:04:44|0.4741
15:04:44|0.4741
15:04:46|0.4741
15:04:46|0.4741
15:04:47|0.4744
15:04:48|0.4743
15:04:49|0.4743
15:04:50|0.4743
15:04:51|0.4743
15:04:52|0.4743
15:04:53|0.4743
15:04:54|0.4745
15:04:55|0.4741
15:04:56|0.4741
15:04:57|0.4741
15:04:58|0.4741
15:05:00|0.4742
15:05:00|0.4742
15:05:01|0.4742
15:05:03|0.4742
15:05:03|0.4742
15:05:04|0.4742
15:05:05|0.4742
15:05:07|0.4736
15:05:08|0.4736
15:05:09|0.4736
15:05:10|0.4736
15:05:11|0.4736
15:05:12|0.4736
15:05:13|0.4736
15:05:14|0.4736
15:05:15|0.4736
15:05:16|0.4736
15:05:17|0.4736
15:05:18|0.4736
15:05:19|0.4736
15:05:20|0.4736
15:05:21|0.4734
15:05:22|0.4734
15:05:23|0.4734
15:05:24|0.4734
15:05:25|0.4734
15:05:26|0.4734
15:05:27|0.4734
15:05:29|0.4734
15:05:31|0.4734
15:05:32|0.4734
15:05:32|0.4734
15:05:34|0.474
15:05:35|0.4745
15:05:36|0.4745
15:05:37|0.4745
15:05:38|0.4745
15:05:39|0.4745
15:05:40|0.4745
15:05:41|0.4745
15:05:42|0.4745
15:05:43|0.474
15:05:44|0.474
15:05:45|0.474
15:05:46|0.474
15:05:47|0.474
15:05:48|0.4745
15:05:49|0.4745
15:05:50|0.4746
15:05:51|0.4746
15:05:52|0.4746
15:05:53|0.4746
15:05:54|0.4746
15:05:55|0.4746
15:05:56|0.4746
15:05:57|0.4746
15:05:58|0.4746
15:05:59|0.4746
15:06:00|0.4746
15:06:01|0.4746
15:06:02|0.4745
15:06:03|0.4746
15:06:04|0.4746
15:06:05|0.4746
15:06:06|0.4746
15:06:07|0.4746
15:06:08|0.4746
15:06:09|0.4746
15:06:10|0.4746
15:06:11|0.4746
15:06:12|0.4746
15:06:13|0.4746
15:06:14|0.4746
15:06:15|0.4746
15:06:16|0.4746
15:06:17|0.4746
15:06:18|0.4746
15:06:19|0.4746
15:06:21|0.4742
15:06:22|0.4742
15:06:22|0.4751
15:06:23|0.4751
15:06:25|0.4751
15:06:26|0.4751
15:06:27|0.4751
15:06:28|0.4751
15:06:29|0.4755
15:06:31|0.4758
15:06:32|0.4752
15:06:32|0.4752
15:06:34|0.4752
15:06:34|0.4752
15:06:36|0.4752
15:06:37|0.4752
15:06:37|0.475
15:06:39|0.475
15:06:40|0.4759
15:06:41|0.4754
15:06:42|0.4754
15:06:42|0.4754
15:06:45|0.4754
15:06:45|0.4756
15:06:46|0.4756
15:06:47|0.4754
15:06:48|0.4756
15:06:50|0.476
15:06:51|0.476
15:06:53|0.476
15:06:53|0.476
15:06:54|0.4754
15:06:55|0.4765
15:06:56|0.4754
15:06:57|0.476
15:06:58|0.476
15:06:59|0.4754
15:07:00|0.4754
15:07:01|0.4754
15:07:02|0.4754
15:07:03|0.4754
15:07:04|0.4754
15:07:05|0.4754
15:07:06|0.4754
15:07:07|0.4754
15:07:08|0.4754
15:07:09|0.4754
15:07:10|0.4757
15:07:11|0.4757
15:07:12|0.4757
15:07:13|0.4754
15:07:14|0.4753
15:07:15|0.4753
15:07:16|0.4753
15:07:18|0.4753
15:07:18|0.4751
15:07:19|0.4751
15:07:20|0.4751
15:07:21|0.4751
15:07:22|0.4751
15:07:23|0.4751
15:07:24|0.4751
15:07:25|0.4751
15:07:26|0.4751
15:07:27|0.4751
15:07:28|0.4751
15:07:30|0.4756
15:07:31|0.4756
15:07:32|0.4756
15:07:33|0.4756
15:07:35|0.475
15:07:35|0.4754
15:07:38|0.4754
15:07:38|0.4754
15:07:39|0.4754
15:07:41|0.4754
15:07:42|0.4754
15:07:43|0.4754
15:07:44|0.4754
15:07:46|0.4754
15:07:46|0.4754
15:07:47|0.4754
15:07:48|0.4754
15:07:49|0.4749
15:07:51|0.4756
15:07:51|0.4762
15:07:52|0.4756
15:07:53|0.4756
15:07:54|0.4756
15:07:55|0.4756
15:07:56|0.4756
15:07:57|0.4756
15:07:58|0.4756
15:07:59|0.4756
15:08:00|0.4757
15:08:01|0.4757
15:08:02|0.4757
15:08:03|0.4757
15:08:04|0.4757
15:08:05|0.4757
15:08:06|0.4752
15:08:07|0.4757
15:08:08|0.4759
15:08:09|0.4759
15:08:10|0.4759
15:08:11|0.4759
15:08:12|0.4759
15:08:13|0.4759
15:08:14|0.4762
15:08:15|0.4762
15:08:16|0.4762
15:08:17|0.4762
15:08:18|0.4765
15:08:19|0.4764
15:08:20|0.4764
15:08:21|0.4764
15:08:22|0.4764
15:08:23|0.4764
15:08:24|0.4764
15:08:25|0.4764
15:08:26|0.4764
15:08:27|0.4764
15:08:29|0.4764
15:08:29|0.4764
15:08:31|0.4764
15:08:33|0.4764
15:08:35|0.4755
15:08:35|0.4764
15:08:37|0.4764
15:08:38|0.4764
15:08:39|0.4764
15:08:40|0.4764
15:08:42|0.4764
15:08:43|0.4756
15:08:43|0.4756
15:08:44|0.4756
15:08:45|0.4757
15:08:47|0.4757
15:08:49|0.4757
15:08:49|0.4757
15:08:50|0.4757
15:08:51|0.4763
15:08:52|0.4764
15:08:53|0.4765
15:08:54|0.4765
15:08:55|0.4762
15:08:56|0.4762
15:08:57|0.4759
15:08:58|0.4765
15:08:59|0.4765
15:09:00|0.4765
15:09:01|0.4765
15:09:02|0.4765
15:09:03|0.4765
15:09:04|0.4765
15:09:05|0.4764
15:09:06|0.4764
15:09:07|0.4764
15:09:08|0.4764
15:09:09|0.4764
15:09:10|0.4764
15:09:11|0.4764
15:09:12|0.4764
15:09:13|0.4764
15:09:14|0.4764
15:09:15|0.4764
15:09:16|0.4763
15:09:17|0.4756
15:09:18|0.4756
15:09:19|0.4756
15:09:20|0.4762
15:09:21|0.4762
15:09:22|0.4762
15:09:23|0.4758
15:09:24|0.4758
15:09:25|0.4762
15:09:26|0.4762
15:09:27|0.4764
15:09:28|0.4764
15:09:29|0.4764
15:09:30|0.4764
15:09:32|0.4758
15:09:34|0.4758
15:09:35|0.4758
15:09:36|0.4758
15:09:37|0.4757
15:09:38|0.4757
15:09:39|0.4757
15:09:40|0.4757
15:09:41|0.4757
15:09:42|0.4757
15:09:43|0.4757
15:09:44|0.4757
15:09:45|0.4752
15:09:46|0.4752
15:09:47|0.4752
15:09:48|0.4757
15:09:49|0.4761
15:09:50|0.4761
15:09:51|0.4761
15:09:52|0.4761
15:09:53|0.4761
15:09:54|0.4761
15:09:55|0.476
15:09:56|0.4759
15:09:57|0.4759
15:09:58|0.4759
15:09:59|0.4761
15:10:00|0.4761
15:10:01|0.4766
15:10:02|0.477
15:10:03|0.477
15:10:04|0.4769
15:10:05|0.4763
15:10:06|0.4764
15:10:07|0.4766
15:10:08|0.4766
15:10:09|0.4766
15:10:10|0.4766
15:10:11|0.4765
15:10:12|0.4762
15:10:13|0.4767
15:10:14|0.4768
15:10:15|0.4767
15:10:16|0.4768
15:10:17|0.4768
15:10:18|0.4762
15:10:19|0.4762
15:10:20|0.4762
15:10:21|0.4762
15:10:22|0.477
15:10:23|0.4763
15:10:24|0.4763
15:10:25|0.4763
15:10:26|0.4762
15:10:27|0.4762
15:10:28|0.4767
15:10:29|0.4768
15:10:30|0.4768
15:10:31|0.4768
15:10:32|0.4767
15:10:34|0.4767
15:10:35|0.4767
15:10:36|0.4767
15:10:37|0.4767
15:10:38|0.4767
15:10:39|0.4767
15:10:40|0.4767
15:10:41|0.4762
15:10:42|0.4762
15:10:43|0.4762
15:10:44|0.4762
15:10:45|0.4762
15:10:46|0.4762
15:10:47|0.4761
15:10:48|0.4761
15:10:49|0.476
15:10:50|0.4766
15:10:51|0.4766
15:10:52|0.4769
15:10:53|0.4769
15:10:54|0.4769
15:10:55|0.4769
15:10:57|0.4769
15:10:58|0.4769
15:10:59|0.4769
15:11:00|0.4769
15:11:01|0.4769
15:11:01|0.4769
15:11:03|0.4769
15:11:03|0.4769
15:11:04|0.4769
15:11:06|0.4769
15:11:07|0.4761
15:11:08|0.4761
15:11:08|0.4761
15:11:10|0.4761
15:11:10|0.4761
15:11:12|0.4761
15:11:14|0.4761
15:11:14|0.4761
15:11:15|0.4761
15:11:16|0.4761
15:11:17|0.4761
15:11:18|0.4761
15:11:19|0.4761
15:11:20|0.4766
15:11:21|0.4766
15:11:22|0.4766
15:11:23|0.4766
15:11:24|0.4766
15:11:25|0.4766
15:11:26|0.4766
15:11:27|0.477
15:11:28|0.477
15:11:30|0.4763
15:11:31|0.4765
15:11:32|0.4765
15:11:33|0.477
15:11:34|0.4769
15:11:35|0.4769
15:11:37|0.4765
15:11:38|0.4765
15:11:39|0.4765
15:11:40|0.4765
15:11:41|0.4765
15:11:42|0.4765
15:11:43|0.4765
15:11:44|0.4765
15:11:45|0.4765
15:11:46|0.4765
15:11:47|0.4767
15:11:48|0.4767
15:11:48|0.4765
15:11:50|0.4765
15:11:51|0.4765
15:11:52|0.4765
15:11:52|0.4765
15:11:54|0.4765
15:11:55|0.4765
15:11:56|0.4777
15:11:56|0.4777
15:11:58|0.4777
15:11:59|0.477
15:12:00|0.477
15:12:01|0.477
15:12:01|0.477
15:12:03|0.477
15:12:04|0.477
15:12:05|0.477
15:12:06|0.477
15:12:07|0.477
15:12:08|0.4767
15:12:09|0.4767
15:12:10|0.4772
15:12:10|0.4772
15:12:12|0.4772
15:12:12|0.4772
15:12:14|0.4772
15:12:15|0.477
15:12:15|0.4771
15:12:17|0.4765
15:12:18|0.4765
15:12:19|0.4765
15:12:20|0.4765
15:12:21|0.4769
15:12:22|0.4769
15:12:23|0.4769
15:12:24|0.4769
15:12:25|0.477
15:12:26|0.477
15:12:28|0.477
15:12:28|0.477
15:12:29|0.477
15:12:30|0.477
15:12:31|0.4768
15:12:32|0.4771
15:12:33|0.4777
15:12:35|0.4771
15:12:37|0.4771
15:12:38|0.4784
15:12:39|0.4776
15:12:40|0.4775
15:12:42|0.4775
15:12:43|0.4773
15:12:44|0.4777
15:12:45|0.4777
15:12:46|0.4765
15:12:47|0.4765
15:12:48|0.4765
15:12:49|0.4771
15:12:50|0.4777
15:12:51|0.4777
15:12:52|0.4777
15:12:53|0.4777
15:12:54|0.4777
15:12:55|0.4777
15:12:56|0.4784
15:12:57|0.4784
15:12:58|0.4784
15:12:59|0.4784
15:13:00|0.4774
15:13:01|0.4774
15:13:02|0.4784
15:13:03|0.4784
15:13:04|0.4784
15:13:05|0.4784
15:13:06|0.4784
15:13:07|0.4784
15:13:08|0.4778
15:13:09|0.4778
15:13:10|0.4778
15:13:11|0.4778
15:13:12|0.4778
15:13:13|0.4777
15:13:14|0.4778
15:13:15|0.4774
15:13:16|0.4774
15:13:17|0.4774
15:13:18|0.4774
15:13:19|0.4774
15:13:20|0.4774
15:13:21|0.4783
15:13:22|0.4772
15:13:23|0.4772
15:13:24|0.4772
15:13:25|0.4772
15:13:26|0.4772
15:13:27|0.4772
15:13:28|0.4772
15:13:29|0.4772
15:13:30|0.4779
15:13:31|0.4779
15:13:32|0.4779
15:13:33|0.4779
15:13:34|0.4779
15:13:35|0.478
15:13:37|0.478
15:13:38|0.478
15:13:40|0.4773
15:13:41|0.4773
15:13:42|0.4784
15:13:43|0.4782
15:13:44|0.4782
15:13:45|0.4783
15:13:46|0.4783
15:13:47|0.4783
15:13:49|0.4783
15:13:50|0.4783
15:13:50|0.4783
15:13:52|0.4783
15:13:52|0.4772
15:13:53|0.4772
15:13:54|0.4772
15:13:55|0.4772
15:13:56|0.4772
15:13:57|0.4772
15:13:58|0.4772
15:13:59|0.4772
15:14:00|0.4784
15:14:02|0.4783
15:14:02|0.4783
15:14:03|0.4784
15:14:05|0.4785
15:14:05|0.4785
15:14:06|0.4781
15:14:07|0.4781
15:14:08|0.4781
15:14:09|0.4781
15:14:10|0.4786
15:14:11|0.4788
15:14:12|0.4788
15:14:13|0.4788
15:14:14|0.4788
15:14:15|0.4788
15:14:16|0.4788
15:14:17|0.4787
15:14:18|0.4788
15:14:19|0.4788
15:14:20|0.4789
15:14:21|0.4789
15:14:22|0.4789
15:14:23|0.4789
15:14:24|0.4789
15:14:25|0.4789
15:14:26|0.4789
15:14:27|0.4778
15:14:28|0.4778
15:14:29|0.4778
15:14:30|0.4778
15:14:31|0.4778
15:14:32|0.4775
15:14:33|0.4785
15:14:34|0.4785
15:14:35|0.4785
15:14:37|0.4773
15:14:38|0.4773
15:14:39|0.4772
15:14:41|0.4788
15:14:43|0.4792
15:14:43|0.4792
15:14:45|0.4786
15:14:45|0.4786
15:14:47|0.4785
15:14:47|0.4785
15:14:49|0.4794
15:14:50|0.4789
15:14:51|0.4789
15:14:52|0.4794
15:14:53|0.4794
15:14:54|0.4794
15:14:55|0.4796
15:14:56|0.4796
15:14:57|0.4795
15:14:58|0.4797
15:14:58|0.4797
15:15:00|0.4797
15:15:01|0.4797
15:15:02|0.4797
15:15:03|0.4797
15:15:04|0.4797
15:15:05|0.4797
15:15:06|0.4811
15:15:07|0.4822
15:15:08|0.4819
15:15:09|0.481
15:15:10|0.4822
15:15:11|0.4818
15:15:12|0.4827
15:15:13|0.4832
15:15:14|0.4832
15:15:14|0.4832
15:15:16|0.4832
15:15:16|0.4841
15:15:17|0.485
15:15:19|0.4837
15:15:20|0.4827
15:15:20|0.4847
15:15:21|0.483
15:15:23|0.483
15:15:24|0.4832
15:15:25|0.4832
15:15:25|0.4837
15:15:27|0.4837
15:15:29|0.485
15:15:29|0.485
15:15:30|0.485
15:15:31|0.4847
15:15:32|0.4842
15:15:33|0.4842
15:15:34|0.4842
15:15:35|0.4849
15:15:36|0.4836
15:15:38|0.4847
15:15:38|0.4847
15:15:41|0.4844
15:15:42|0.4844
15:15:43|0.485
15:15:44|0.4851
15:15:45|0.4851
15:15:46|0.4851
15:15:47|0.4845
15:15:48|0.4845
15:15:49|0.4847
15:15:50|0.4851
15:15:51|0.4852
15:15:52|0.4852
15:15:53|0.4852
15:15:54|0.4851
15:15:55|0.4856
15:15:56|0.4856
15:15:57|0.486
15:15:58|0.4864
15:15:59|0.4864
15:16:00|0.4865
15:16:01|0.4865
15:16:02|0.4863
15:16:03|0.486
15:16:04|0.486
15:16:05|0.4862
15:16:07|0.4862
15:16:07|0.4862
15:16:08|0.4859
15:16:09|0.4859
15:16:10|0.4859
15:16:12|0.4859
15:16:12|0.4854
15:16:14|0.4859
15:16:14|0.4861
15:16:15|0.4861
15:16:16|0.4863
15:16:17|0.4863
15:16:18|0.4863
15:16:19|0.4864
15:16:21|0.4862
15:16:22|0.4865
15:16:22|0.4858
15:16:23|0.4865
15:16:25|0.4862
15:16:25|0.4862
15:16:26|0.4865
15:16:28|0.4862
15:16:28|0.4867
15:16:29|0.4867
15:16:30|0.4869
15:16:32|0.4869
15:16:32|0.4869
15:16:33|0.4869
15:16:35|0.4869
15:16:35|0.4869
15:16:36|0.4869
15:16:37|0.4869
15:16:39|0.4865
15:16:41|0.4865
15:16:41|0.4865
15:16:43|0.4865
15:16:45|0.4866
15:16:46|0.4875
15:16:47|0.4875
15:16:48|0.4867
15:16:49|0.4871
15:16:50|0.4879
15:16:51|0.4881
15:16:52|0.4876
15:16:53|0.4881
15:16:54|0.4881
15:16:56|0.4882
15:16:57|0.4879
15:16:58|0.488
15:16:59|0.488
15:17:00|0.4885
15:17:02|0.4885
15:17:02|0.4885
15:17:03|0.4885
15:17:04|0.4885
15:17:05|0.4886
15:17:06|0.4886
15:17:07|0.4886
15:17:08|0.4881
15:17:09|0.4881
15:17:10|0.488
15:17:11|0.4886
15:17:12|0.4886
15:17:13|0.489
15:17:15|0.489
15:17:16|0.4904
15:17:17|0.4889
15:17:18|0.4889
15:17:19|0.4887
15:17:20|0.4887
15:17:21|0.4895
15:17:22|0.4895
15:17:23|0.4895
15:17:24|0.4895
15:17:25|0.4894
15:17:26|0.4894
15:17:27|0.4894
15:17:28|0.4891
15:17:29|0.4891
15:17:30|0.4891
15:17:31|0.4884
15:17:32|0.4884
15:17:33|0.4884
15:17:34|0.4871
15:17:35|0.4864
15:17:36|0.4864
15:17:37|0.4872
15:17:38|0.4872
15:17:39|0.4872
15:17:41|0.4878
15:17:42|0.4874
15:17:44|0.4874
15:17:45|0.4868
15:17:46|0.4865
15:17:47|0.4871
15:17:48|0.4871
15:17:49|0.4867
15:17:50|0.4866
15:17:52|0.4869
15:17:52|0.4865
15:17:53|0.4868
15:17:55|0.4868
15:17:56|0.4868
15:17:57|0.4868
15:17:58|0.4866
15:17:59|0.4858
15:18:00|0.4875
15:18:01|0.4874
15:18:02|0.4874
15:18:03|0.4868
15:18:04|0.4873
15:18:05|0.4873
15:18:06|0.4876
15:18:07|0.4876
15:18:08|0.4876
15:18:09|0.4878
15:18:10|0.4878
15:18:11|0.4869
15:18:12|0.4876
15:18:13|0.4877
15:18:14|0.4877
15:18:15|0.4877
15:18:16|0.4877
15:18:17|0.4862
15:18:18|0.4872
15:18:19|0.4876
15:18:20|0.4876
15:18:21|0.4876
15:18:22|0.4876
15:18:23|0.4862
15:18:24|0.4874
15:18:26|0.4874
15:18:26|0.4874
15:18:28|0.4874
15:18:28|0.4876
15:18:29|0.487
15:18:30|0.4876
15:18:32|0.4886
15:18:33|0.4886
15:18:33|0.4875
15:18:35|0.4879
15:18:35|0.4877
15:18:37|0.4885
15:18:38|0.4885
15:18:39|0.4885
15:18:40|0.4885
15:18:41|0.4883
15:18:43|0.4885
15:18:44|0.4885
15:18:46|0.4885
15:18:47|0.4885
15:18:48|0.4886
15:18:49|0.4886
15:18:50|0.4885
15:18:50|0.4895
15:18:51|0.4896
15:18:53|0.4896
15:18:54|0.4897
15:18:54|0.4898
15:18:56|0.4891
15:18:56|0.4905
15:18:57|0.4889
15:18:59|0.4904
15:19:00|0.4904
15:19:00|0.4898
15:19:01|0.4898
15:19:02|0.4898
15:19:03|0.4898
15:19:04|0.4902
15:19:05|0.4902
15:19:06|0.4902
15:19:07|0.4899
15:19:10|0.4899
15:19:10|0.4899
15:19:11|0.4899
15:19:12|0.4899
15:19:13|0.4898
15:19:14|0.4893
15:19:15|0.4899
15:19:16|0.4915
15:19:17|0.4918
15:19:19|0.4925
15:19:20|0.492
15:19:21|0.4927
15:19:23|0.4924
15:19:23|0.4916
15:19:24|0.4925
15:19:25|0.4925
15:19:26|0.4928
15:19:27|0.4928
15:19:28|0.4928
15:19:29|0.4934
15:19:31|0.4949
15:19:31|0.4941
15:19:32|0.4936
15:19:33|0.4936
15:19:34|0.495
15:19:35|0.4954
15:19:36|0.495
15:19:37|0.4949
15:19:38|0.4947
15:19:39|0.4954
15:19:40|0.495
15:19:41|0.4938
15:19:43|0.4959
15:19:44|0.4962
15:19:45|0.4956
15:19:46|0.4945
15:19:48|0.4931
15:19:48|0.4953
15:19:50|0.4957
15:19:51|0.4957
15:19:51|0.4945
15:19:53|0.4945
15:19:54|0.4955
15:19:54|0.4954
15:19:56|0.4953
15:19:56|0.4948
15:19:57|0.4963
15:19:59|0.4963
15:20:00|0.4973
15:20:01|0.4924
15:20:02|0.4959
15:20:04|0.4959
15:20:04|0.4958
15:20:06|0.4947
15:20:07|0.4947
15:20:08|0.4949
15:20:09|0.4949
15:20:10|0.4921
15:20:10|0.4937
15:20:11|0.4938
15:20:13|0.4933
15:20:13|0.4941
15:20:15|0.4941
15:20:16|0.4932
15:20:16|0.493
15:20:18|0.493
15:20:19|0.493
15:20:19|0.493
15:20:21|0.493
15:20:22|0.493
15:20:22|0.493
15:20:24|0.4929
15:20:24|0.4929
15:20:26|0.4929
15:20:27|0.4941
15:20:29|0.4941
15:20:29|0.4941
15:20:31|0.4941
15:20:32|0.4939
15:20:33|0.4939
15:20:34|0.4944
15:20:35|0.4941
15:20:36|0.4941
15:20:37|0.4941
15:20:38|0.4941
15:20:39|0.4942
15:20:40|0.4942
15:20:41|0.4942
15:20:42|0.4942
15:20:44|0.4937
15:20:45|0.4937
15:20:45|0.4937
15:20:47|0.494
15:20:48|0.4937
15:20:49|0.4937
15:20:50|0.4937
15:20:51|0.4937
15:20:52|0.4937
15:20:53|0.4937
15:20:54|0.4937
15:20:55|0.4937
15:20:56|0.4937
15:20:57|0.4937
15:20:58|0.493
15:20:59|0.493
15:21:00|0.4929
15:21:01|0.4929
15:21:02|0.491
15:21:03|0.4912
15:21:04|0.4893
15:21:05|0.4912
15:21:06|0.4914
15:21:07|0.4914
15:21:08|0.4914
15:21:09|0.4916
15:21:10|0.4893
15:21:11|0.4893
15:21:12|0.4896
15:21:13|0.4896
15:21:14|0.4899
15:21:15|0.4899
15:21:17|0.4901
15:21:18|0.4901
15:21:19|0.4901
15:21:19|0.4901
15:21:20|0.4901
15:21:21|0.4907
15:21:22|0.4905
15:21:23|0.4912
15:21:24|0.4906
15:21:25|0.4906
15:21:26|0.4906
15:21:28|0.4905
15:21:29|0.4907
15:21:30|0.4907
15:21:31|0.4907
15:21:31|0.4907
15:21:32|0.4907
15:21:34|0.4907
15:21:35|0.4907
15:21:35|0.4907
15:21:36|0.49
15:21:37|0.49
15:21:39|0.49
15:21:40|0.49
15:21:41|0.49
15:21:42|0.49
15:21:43|0.4906
15:21:44|0.4906
15:21:46|0.4912
15:21:46|0.491
15:21:48|0.491
15:21:50|0.4917
15:21:51|0.4917
15:21:51|0.4917
15:21:52|0.4917
15:21:54|0.4917
15:21:54|0.4917
15:21:56|0.4917
15:21:57|0.4915
15:21:57|0.4915
15:21:58|0.491
15:22:00|0.491
15:22:01|0.4915
15:22:02|0.4915
15:22:03|0.4908
15:22:04|0.4908
15:22:05|0.4908
15:22:06|0.4908
15:22:07|0.4908
15:22:08|0.4903
15:22:09|0.4903
15:22:10|0.4903
15:22:11|0.4902
15:22:12|0.4902
15:22:13|0.4899
15:22:15|0.4908
15:22:15|0.4908
15:22:16|0.4908
15:22:17|0.4908
15:22:18|0.4908
15:22:19|0.49
15:22:20|0.4899
15:22:21|0.4899
15:22:22|0.4899
15:22:23|0.4886
15:22:24|0.4891
15:22:25|0.4892
15:22:26|0.4892
15:22:27|0.4893
15:22:28|0.4893
15:22:29|0.4896
15:22:30|0.4896
15:22:31|0.4891
15:22:32|0.4891
15:22:33|0.4891
15:22:34|0.4891
15:22:35|0.4893
15:22:36|0.4893
15:22:37|0.4893
15:22:38|0.4893
15:22:39|0.4899
15:22:40|0.4891
15:22:41|0.489
15:22:42|0.4894
15:22:43|0.4894
15:22:44|0.4894
15:22:46|0.4889
15:22:47|0.4884
15:22:49|0.4884
15:22:50|0.4884
15:22:50|0.4884
15:22:52|0.4884
15:22:53|0.4884
15:22:54|0.4884
15:22:54|0.4884
15:22:56|0.4884
15:22:57|0.4884
15:22:58|0.4884
15:22:59|0.4878
15:23:00|0.4878
15:23:01|0.4878
15:23:02|0.4877
15:23:03|0.4877
15:23:04|0.4878
15:23:05|0.4874
15:23:06|0.4874
15:23:07|0.4879
15:23:08|0.4879
15:23:09|0.4879
15:23:10|0.4879
15:23:11|0.4879
15:23:12|0.4879
15:23:13|0.4879
15:23:14|0.4879
15:23:15|0.4872
15:23:16|0.4874
15:23:17|0.4874
15:23:18|0.4874
15:23:19|0.4874
15:23:21|0.4874
15:23:21|0.4875
15:23:22|0.4875
15:23:23|0.4875
15:23:24|0.4875
15:23:25|0.4875
15:23:26|0.4875
15:23:27|0.4875
15:23:28|0.4875
15:23:30|0.4889
15:23:31|0.4889
15:23:31|0.4879
15:23:33|0.4879
15:23:34|0.4885
15:23:35|0.4885
15:23:36|0.4885
15:23:37|0.4885
15:23:38|0.4885
15:23:38|0.4885
15:23:40|0.4885
15:23:41|0.4885
15:23:43|0.4885
15:23:43|0.4885
15:23:44|0.4885
15:23:46|0.4885
15:23:48|0.4885
15:23:49|0.4885
15:23:50|0.4888
15:23:51|0.4888
15:23:52|0.4888
15:23:53|0.4888
15:23:54|0.4888
15:23:55|0.4888
15:23:56|0.4888
15:23:57|0.4888
15:23:58|0.4888
15:23:59|0.4888
15:24:00|0.4888
15:24:01|0.4888
15:24:02|0.4886
15:24:03|0.4886
15:24:04|0.4886
15:24:05|0.4886
15:24:06|0.4886
15:24:07|0.4886
15:24:08|0.4886
15:24:09|0.4886
15:24:10|0.4886
15:24:11|0.4886
15:24:12|0.4886
15:24:13|0.4886
15:24:14|0.4887
15:24:15|0.4887
15:24:16|0.4887
15:24:17|0.4887
15:24:18|0.4879
15:24:19|0.4882
15:24:20|0.4883
15:24:21|0.4886
15:24:22|0.4883
15:24:23|0.4877
15:24:25|0.4877
15:24:26|0.4876
15:24:27|0.4876
15:24:28|0.4876
15:24:28|0.4876
15:24:30|0.4876
15:24:31|0.4876
15:24:32|0.4876
15:24:32|0.4882
15:24:34|0.4882
15:24:35|0.4882
15:24:36|0.4882
15:24:37|0.4882
15:24:37|0.4882
15:24:39|0.4883
15:24:40|0.4883
15:24:41|0.4883
15:24:43|0.4884
15:24:43|0.4884
15:24:44|0.4868
15:24:45|0.4868
15:24:47|0.4868
15:24:49|0.4869
15:24:49|0.4884
15:24:51|0.4889
15:24:51|0.4889
15:24:52|0.4889
15:24:53|0.4872
15:24:55|0.4872
15:24:56|0.4872
15:24:56|0.4872
15:24:57|0.4868
15:24:58|0.4883
15:24:59|0.4883
15:25:01|0.4868
15:25:02|0.4861
15:25:03|0.4862
15:25:04|0.4862
15:25:05|0.4862
15:25:06|0.4862
15:25:07|0.489
15:25:08|0.4885
15:25:09|0.4885
15:25:11|0.4885
15:25:11|0.4888
15:25:13|0.4888
15:25:14|0.4888
15:25:14|0.4888
15:25:16|0.4888
15:25:17|0.4888
15:25:17|0.4888
15:25:19|0.4888
15:25:20|0.4887
15:25:21|0.4887
15:25:21|0.4887
15:25:23|0.4887
15:25:24|0.4887
15:25:24|0.4887
15:25:26|0.4884
15:25:27|0.4884
15:25:28|0.4884
15:25:28|0.4887
15:25:30|0.4887
15:25:31|0.4887
15:25:32|0.4887
15:25:33|0.4887
15:25:34|0.4887
15:25:35|0.4884
15:25:36|0.4871
15:25:37|0.4872
15:25:37|0.4873
15:25:39|0.4872
15:25:39|0.4872
15:25:41|0.4872
15:25:41|0.4872
15:25:43|0.4873
15:25:44|0.4874
15:25:44|0.4872
15:25:45|0.4872
15:25:47|0.4884
15:25:49|0.4884
15:25:50|0.4878
15:25:51|0.4878
15:25:52|0.4878
15:25:53|0.4878
15:25:54|0.4878
15:25:55|0.4878
15:25:56|0.4878
15:25:57|0.4878
15:25:58|0.4878
15:25:59|0.4878
15:26:00|0.4878
15:26:01|0.4876
15:26:02|0.4876
15:26:03|0.4876
15:26:04|0.4876
15:26:05|0.4876
15:26:06|0.4876
15:26:07|0.4876
15:26:08|0.4876
15:26:09|0.4876
15:26:11|0.4887
15:26:12|0.4881
15:26:12|0.4881
15:26:13|0.4881
15:26:14|0.4881
15:26:15|0.4891
15:26:16|0.4891
15:26:18|0.4889
15:26:19|0.4889
15:26:19|0.488
15:26:20|0.488
15:26:21|0.488
15:26:23|0.488
15:26:23|0.488
15:26:25|0.488
15:26:25|0.488
15:26:26|0.488
15:26:27|0.488
15:26:28|0.488
15:26:29|0.4882
15:26:30|0.4882
15:26:32|0.488
15:26:32|0.488
15:26:33|0.488
15:26:34|0.488
15:26:35|0.488
15:26:36|0.4886
15:26:37|0.4886
15:26:39|0.4886
15:26:39|0.4888
15:26:40|0.4888
15:26:41|0.4889
15:26:42|0.4893
15:26:43|0.4893
15:26:44|0.4893
15:26:45|0.4893
15:26:46|0.4884
15:26:47|0.4884
15:26:49|0.4884
15:26:50|0.4884
15:26:51|0.4884
15:26:52|0.4884
15:26:53|0.4884
15:26:54|0.4891
15:26:56|0.4891
15:26:56|0.4882
15:26:58|0.4882
15:26:59|0.4882
15:26:59|0.4882
15:27:00|0.4882
15:27:01|0.4882
15:27:02|0.4882
15:27:04|0.4882
15:27:05|0.4882
15:27:05|0.4882
15:27:06|0.4882
15:27:07|0.4882
15:27:08|0.4882
15:27:10|0.4882
15:27:11|0.4882
15:27:11|0.4882
15:27:12|0.4882
15:27:13|0.4882
15:27:14|0.4882
15:27:15|0.4893
15:27:17|0.4893
15:27:17|0.4893
15:27:18|0.4893
15:27:19|0.4894
15:27:20|0.4894
15:27:21|0.4894
15:27:22|0.4894
15:27:23|0.49
15:27:24|0.49
15:27:25|0.4903
15:27:26|0.4903
15:27:28|0.4903
15:27:28|0.4903
15:27:29|0.4903
15:27:30|0.4903
15:27:32|0.4903
15:27:32|0.4903
15:27:33|0.4903
15:27:34|0.4903
15:27:35|0.4903
15:27:36|0.491
15:27:37|0.491
15:27:38|0.4905
15:27:39|0.4905
15:27:40|0.4907
15:27:42|0.4907
15:27:42|0.4907
15:27:44|0.4907
15:27:45|0.4907
15:27:46|0.4907
15:27:47|0.4907
15:27:48|0.4908
15:27:49|0.4908
15:27:51|0.4908
15:27:52|0.4908
15:27:53|0.4908
15:27:54|0.4908
15:27:55|0.4908
15:27:56|0.4908
15:27:57|0.4908
15:27:58|0.4908
15:27:59|0.4908
15:28:00|0.4908
15:28:01|0.4908
15:28:02|0.4912
15:28:03|0.4912
15:28:04|0.4912
15:28:05|0.4912
15:28:06|0.4912
15:28:07|0.4916
15:28:08|0.4916
15:28:09|0.4918
15:28:10|0.4918
15:28:11|0.4923
15:28:12|0.4923
15:28:13|0.4929
15:28:14|0.4929
15:28:15|0.4926
15:28:16|0.4924
15:28:17|0.4936
15:28:18|0.4935
15:28:19|0.4938
15:28:20|0.4925
15:28:21|0.4925
15:28:22|0.494
15:28:23|0.494
15:28:24|0.4941
15:28:25|0.4949
15:28:26|0.4952
15:28:27|0.4939
15:28:28|0.4939
15:28:29|0.4947
15:28:30|0.4949
15:28:31|0.4952
15:28:32|0.4952
15:28:33|0.4952
15:28:34|0.4968
15:28:35|0.4952
15:28:36|0.4951
15:28:37|0.4959
15:28:38|0.4959
15:28:39|0.4959
15:28:40|0.4966
15:28:41|0.4968
15:28:42|0.4968
15:28:43|0.4959
15:28:44|0.4974
15:28:45|0.4975
15:28:46|0.4952
15:28:47|0.4973
15:28:48|0.497
15:28:49|0.4956
15:28:50|0.4956
15:28:52|0.4975
15:28:53|0.4975
15:28:54|0.4977
15:28:56|0.4982
15:28:56|0.4985
15:28:57|0.5031
15:28:58|0.5015
15:28:59|0.5026
15:29:00|0.5027
15:29:01|0.5027
15:29:02|0.5027
15:29:03|0.5023
15:29:04|0.5021
15:29:06|0.5011
15:29:07|0.5008
15:29:08|0.4998
15:29:09|0.4997
15:29:10|0.5019
15:29:11|0.4985
15:29:12|0.495
15:29:13|0.4968
15:29:14|0.4978
15:29:15|0.4974
15:29:16|0.4972
15:29:17|0.4971
15:29:18|0.4971
15:29:19|0.4949
15:29:20|0.4947
15:29:21|0.4962
15:29:22|0.4975
15:29:23|0.4984
15:29:24|0.4976
15:29:25|0.4983
15:29:26|0.4983
15:29:27|0.4985
15:29:28|0.497
15:29:29|0.497
15:29:30|0.4972
15:29:31|0.4982
15:29:32|0.5
15:29:34|0.5023
15:29:35|0.501
15:29:36|0.5006
15:29:36|0.5021
15:29:38|0.5021
15:29:39|0.5021
15:29:40|0.5012
15:29:41|0.5002
15:29:42|0.5002
15:29:43|0.5015
15:29:44|0.5015
15:29:44|0.5028
15:29:46|0.5
15:29:47|0.4998
15:29:47|0.5017
15:29:49|0.5017
15:29:50|0.5015
15:29:51|0.5013
15:29:53|0.4989
15:29:54|0.5004
15:29:56|0.4994
15:29:57|0.5
15:29:58|0.5
15:30:00|0.4988
15:30:01|0.4988
15:30:02|0.4986
15:30:02|0.4979
15:30:04|0.4969
15:30:05|0.497
15:30:05|0.4971
15:30:07|0.4971
15:30:08|0.4972
15:30:08|0.4965
15:30:10|0.4962
15:30:10|0.4969
15:30:11|0.4961
15:30:12|0.4965
15:30:13|0.4965
15:30:14|0.4978
15:30:15|0.4978
15:30:17|0.4979
15:30:17|0.497
15:30:18|0.4962
15:30:19|0.4962
15:30:20|0.4958
15:30:21|0.4958
15:30:22|0.4964
15:30:23|0.4964
15:30:25|0.4965
15:30:25|0.4965
15:30:26|0.4965
15:30:27|0.4987
15:30:29|0.4992
15:30:29|0.4979
15:30:31|0.4979
15:30:31|0.4976
15:30:32|0.4976
15:30:33|0.498
15:30:34|0.4973
15:30:35|0.4973
15:30:36|0.4977
15:30:37|0.4977
15:30:39|0.4977
15:30:39|0.4977
15:30:40|0.4977
15:30:41|0.4977
15:30:42|0.4965
15:30:43|0.4965
15:30:44|0.4971
15:30:46|0.4974
15:30:46|0.4974
15:30:47|0.4974
15:30:48|0.4974
15:30:49|0.4974
15:30:50|0.4974
15:30:51|0.4981
15:30:53|0.4979
15:30:55|0.4979
15:30:57|0.4979
15:30:57|0.4969
15:30:59|0.4958
15:31:00|0.4957
15:31:00|0.4955
15:31:01|0.4958
15:31:03|0.4952
15:31:03|0.4951
15:31:05|0.4954
15:31:05|0.4954
15:31:06|0.495
15:31:08|0.4947
15:31:08|0.4969
15:31:09|0.4959
15:31:11|0.4962
15:31:11|0.4962
15:31:13|0.4962
15:31:13|0.4957
15:31:15|0.4946
15:31:16|0.4946
15:31:17|0.4946
15:31:18|0.4946
15:31:19|0.4946
15:31:20|0.4943
15:31:21|0.4943
15:31:22|0.4959
15:31:23|0.4964
15:31:24|0.4957
15:31:26|0.4957
15:31:26|0.4957
15:31:27|0.4957
15:31:28|0.4953
15:31:29|0.4953
15:31:30|0.4957
15:31:32|0.4957
15:31:32|0.4957
15:31:33|0.4957
15:31:34|0.4957
15:31:35|0.4957
15:31:36|0.4949
15:31:37|0.4937
15:31:38|0.4941
15:31:39|0.4945
15:31:40|0.494
15:31:42|0.4939
15:31:42|0.4945
15:31:43|0.4945
15:31:44|0.4945
15:31:45|0.4945
15:31:46|0.4945
15:31:47|0.4945
15:31:48|0.4945
15:31:49|0.4945
15:31:50|0.4945
15:31:51|0.4929
15:31:53|0.4925
15:31:55|0.493
15:31:55|0.493
15:31:57|0.4922
15:31:58|0.4922
15:31:59|0.4921
15:32:00|0.4921
15:32:01|0.4912
15:32:02|0.4908
15:32:03|0.4916
15:32:05|0.491
15:32:06|0.4933
15:32:06|0.4922
15:32:08|0.4922
15:32:08|0.4922
15:32:09|0.4922
15:32:10|0.4921
15:32:11|0.4943
15:32:14|0.4941
15:32:14|0.4941
15:32:15|0.4935
15:32:16|0.4935
15:32:17|0.4935
15:32:18|0.4935
15:32:19|0.4935
15:32:20|0.4935
15:32:21|0.4935
15:32:22|0.4935
15:32:23|0.4935
15:32:24|0.4935
15:32:25|0.4935
15:32:26|0.4935
15:32:27|0.4935
15:32:28|0.4935
15:32:29|0.495
15:32:30|0.4932
15:32:31|0.4932
15:32:32|0.4934
15:32:33|0.4934
15:32:34|0.4934
15:32:35|0.4934
15:32:36|0.4934
15:32:37|0.4934
15:32:38|0.4934
15:32:39|0.4934
15:32:40|0.4934
15:32:41|0.4934
15:32:42|0.4934
15:32:43|0.4934
15:32:44|0.4935
15:32:45|0.4935
15:32:46|0.4935
15:32:47|0.4935
15:32:48|0.4935
15:32:49|0.4935
15:32:50|0.4934
15:32:51|0.4929
15:32:52|0.4929
15:32:53|0.493
15:32:54|0.493
15:32:56|0.4919
15:32:57|0.492
15:32:59|0.492
15:33:00|0.492
15:33:01|0.492
15:33:02|0.492
15:33:02|0.4918
15:33:03|0.4918
15:33:05|0.4902
15:33:06|0.491
15:33:06|0.4916
15:33:07|0.4916
15:33:09|0.4903
15:33:09|0.4903
15:33:10|0.4903
15:33:12|0.4901
15:33:13|0.4901
15:33:14|0.4904
15:33:15|0.4911
15:33:15|0.4911
15:33:17|0.4911
15:33:17|0.4908
15:33:19|0.4908
15:33:19|0.4908
15:33:21|0.4908
15:33:22|0.4908
15:33:22|0.491
15:33:23|0.491
15:33:24|0.491
15:33:25|0.491
15:33:26|0.491
15:33:27|0.491
15:33:29|0.491
15:33:30|0.491
15:33:30|0.491
15:33:31|0.491
15:33:32|0.4907
15:33:33|0.4902
15:33:35|0.4901
15:33:35|0.4901
15:33:36|0.4903
15:33:37|0.4904
15:33:38|0.4904
15:33:40|0.4904
15:33:40|0.4904
15:33:41|0.4912
15:33:42|0.4912
15:33:43|0.4912
15:33:44|0.4912
15:33:45|0.4907
15:33:46|0.4907
15:33:48|0.4907
15:33:49|0.4907
15:33:50|0.4907
15:33:51|0.4907
15:33:52|0.4907
15:33:53|0.4907
15:33:54|0.4908
15:33:55|0.4908
15:33:57|0.4908
15:33:58|0.4904
15:33:59|0.4908
15:34:00|0.4908
15:34:01|0.4917
15:34:02|0.4907
15:34:03|0.4914
15:34:04|0.4905
15:34:05|0.4905
15:34:06|0.4905
15:34:08|0.4905
15:34:08|0.4905
15:34:09|0.4905
15:34:10|0.4905
15:34:11|0.4905
15:34:12|0.4905
15:34:13|0.4905
15:34:14|0.4905
15:34:15|0.4905
15:34:16|0.4905
15:34:17|0.4908
15:34:18|0.4908
15:34:19|0.4903
15:34:20|0.4908
15:34:21|0.4908
15:34:22|0.4899
15:34:24|0.4899
15:34:24|0.4899
15:34:25|0.4894
15:34:26|0.4894
15:34:27|0.4894
15:34:28|0.4894
15:34:29|0.4886
15:34:30|0.4886
15:34:31|0.4897
15:34:32|0.4888
15:34:33|0.4888
15:34:34|0.4888
15:34:35|0.4881
15:34:36|0.4886
15:34:37|0.4886
15:34:38|0.4888
15:34:39|0.4888
15:34:40|0.4886
15:34:41|0.4876
15:34:42|0.4876
15:34:43|0.4882
15:34:44|0.4882
15:34:45|0.4889
15:34:46|0.4892
15:34:47|0.4892
15:34:48|0.4891
15:34:49|0.4892
15:34:50|0.4892
15:34:51|0.4904
15:34:52|0.4894
15:34:53|0.4896
15:34:54|0.4896
15:34:55|0.4896
15:34:57|0.4896
15:34:59|0.4896
15:34:59|0.4887
15:35:00|0.4878
15:35:01|0.4878
15:35:02|0.4884
15:35:03|0.4884
15:35:04|0.4884
15:35:05|0.4884
15:35:07|0.4877
15:35:08|0.4883
15:35:09|0.4883
15:35:10|0.4883
15:35:11|0.4883
15:35:11|0.4883
15:35:12|0.4887
15:35:13|0.4887
15:35:15|0.4883
15:35:15|0.4883
15:35:16|0.4883
15:35:18|0.4883
15:35:19|0.4895
15:35:20|0.4895
15:35:21|0.4893
15:35:22|0.4893
15:35:23|0.4881
15:35:23|0.4881
15:35:25|0.488
15:35:26|0.488
15:35:27|0.488
15:35:28|0.4867
15:35:29|0.4867
15:35:30|0.4867
15:35:31|0.4878
15:35:31|0.4874
15:35:33|0.4873
15:35:34|0.4873
15:35:34|0.4873
15:35:35|0.4863
15:35:36|0.4863
15:35:38|0.4863
15:35:39|0.4863
15:35:40|0.4863
15:35:41|0.4863
15:35:42|0.4873
15:35:43|0.4872
15:35:44|0.4865
15:35:44|0.4865
15:35:45|0.4865
15:35:47|0.4865
15:35:47|0.4865
15:35:48|0.4883
15:35:50|0.4883
15:35:51|0.4883
15:35:51|0.4883
15:35:53|0.4883
15:35:53|0.487
15:35:54|0.487
15:35:56|0.487
15:35:56|0.487
15:35:57|0.4874
15:36:00|0.4874
15:36:00|0.4874
15:36:01|0.487
15:36:02|0.487
15:36:04|0.487
15:36:05|0.487
15:36:06|0.4859
15:36:08|0.4871
15:36:09|0.4861
15:36:10|0.4861
15:36:11|0.4861
15:36:12|0.4861
15:36:13|0.4861
15:36:14|0.4861
15:36:15|0.4869
15:36:16|0.4869
15:36:17|0.4869
15:36:18|0.4869
15:36:19|0.4877
15:36:20|0.4877
15:36:21|0.4877
15:36:22|0.4859
15:36:23|0.4859
15:36:24|0.4859
15:36:25|0.4859
15:36:26|0.4859
15:36:27|0.4857
15:36:28|0.4851
15:36:29|0.4851
15:36:30|0.4836
15:36:31|0.4849
15:36:32|0.4849
15:36:33|0.4835
15:36:34|0.4835
15:36:35|0.4835
15:36:36|0.4835
15:36:37|0.4835
15:36:38|0.4835
15:36:39|0.4835
15:36:40|0.4835
15:36:41|0.4865
15:36:42|0.4872
15:36:43|0.4845
15:36:44|0.4845
15:36:45|0.4845
15:36:46|0.4845
15:36:47|0.4845
15:36:48|0.4857
15:36:49|0.4851
15:36:50|0.4851
15:36:51|0.4851
15:36:52|0.4851
15:36:53|0.4851
15:36:54|0.4851
15:36:55|0.4851
15:36:56|0.4851
15:36:58|0.4851
15:36:59|0.4839
15:37:00|0.4839
15:37:02|0.4845
15:37:03|0.4845
15:37:04|0.4845
15:37:05|0.4845
15:37:06|0.4852
15:37:07|0.4852
15:37:08|0.4852
15:37:09|0.4852
15:37:10|0.4845
15:37:11|0.4845
15:37:12|0.4837
15:37:13|0.4837
15:37:14|0.4837
15:37:15|0.4837
15:37:16|0.4846
15:37:17|0.4834
15:37:18|0.4834
15:37:19|0.4834
15:37:20|0.4834
15:37:21|0.4855
15:37:22|0.4855
15:37:23|0.4852
15:37:24|0.4852
15:37:25|0.4852
15:37:26|0.4852
15:37:27|0.4852
15:37:28|0.4844
15:37:29|0.4844
15:37:30|0.4844
15:37:31|0.4844
15:37:32|0.4844
15:37:33|0.4844
15:37:34|0.4844
15:37:35|0.4837
15:37:36|0.4837
15:37:37|0.4844
15:37:38|0.4838
15:37:39|0.4849
15:37:40|0.4849
15:37:41|0.4849
15:37:42|0.4849
15:37:43|0.4849
15:37:44|0.4849
15:37:45|0.4849
15:37:46|0.4849
15:37:47|0.4849
15:37:48|0.4849
15:37:49|0.4849
15:37:50|0.4849
15:37:51|0.4849
15:37:52|0.4849
15:37:53|0.4849
15:37:54|0.4849
15:37:55|0.4849
15:37:56|0.4849
15:37:57|0.4849
15:37:58|0.4844
15:37:59|0.4844
15:38:01|0.4844
15:38:02|0.4844
15:38:03|0.4844
15:38:04|0.4855
15:38:05|0.4855
15:38:06|0.4855
15:38:07|0.484
15:38:08|0.484
15:38:09|0.484
15:38:10|0.484
15:38:11|0.484
15:38:12|0.484
15:38:13|0.484
15:38:14|0.484
15:38:14|0.484
15:38:16|0.484
15:38:17|0.4837
15:38:18|0.4837
15:38:18|0.4837
15:38:20|0.4837
15:38:21|0.4851
15:38:21|0.4851
15:38:23|0.4851
15:38:24|0.4858
15:38:26|0.4851
15:38:26|0.4857
15:38:27|0.4861
15:38:28|0.4859
15:38:29|0.4859
15:38:30|0.4858
15:38:31|0.4856
15:38:32|0.4856
15:38:33|0.4856
15:38:34|0.4856
15:38:35|0.4856
15:38:36|0.4856
15:38:37|0.4856
15:38:38|0.4856
15:38:39|0.4856
15:38:40|0.4856
15:38:41|0.4871
15:38:42|0.4871
15:38:43|0.4871
15:38:44|0.4862
15:38:45|0.4862
15:38:46|0.4862
15:38:47|0.4862
15:38:48|0.4862
15:38:49|0.4862
15:38:50|0.4862
15:38:51|0.4862
15:38:52|0.4862
15:38:53|0.4862
15:38:54|0.4871
15:38:55|0.4871
15:38:56|0.4871
15:38:57|0.4871
15:38:58|0.4871
15:38:59|0.4871
15:39:01|0.4871
15:39:03|0.4871
15:39:04|0.4872
15:39:05|0.4872
15:39:07|0.4868
15:39:08|0.4868
15:39:08|0.4868
15:39:10|0.4868
15:39:11|0.4868
15:39:12|0.4868
15:39:12|0.4868
15:39:13|0.4882
15:39:15|0.4882
15:39:15|0.4871
15:39:16|0.4871
15:39:17|0.4871
15:39:18|0.4871
15:39:19|0.4871
15:39:20|0.4871
15:39:21|0.4871
15:39:23|0.4871
15:39:23|0.4871
15:39:24|0.4871
15:39:25|0.4871
15:39:27|0.4871
15:39:27|0.4871
15:39:29|0.4871
15:39:30|0.4868
15:39:31|0.4871
15:39:32|0.4871
15:39:32|0.4871
15:39:34|0.4871
15:39:35|0.4871
15:39:35|0.4871
15:39:37|0.4877
15:39:37|0.4877
15:39:39|0.4877
15:39:40|0.4877
15:39:41|0.4877
15:39:41|0.4871
15:39:43|0.4871
15:39:44|0.4868
15:39:45|0.4868
15:39:46|0.4868
15:39:47|0.486
15:39:48|0.486
15:39:49|0.486
15:39:50|0.4877
15:39:50|0.4877
15:39:52|0.4877
15:39:53|0.4877
15:39:54|0.4877
15:39:56|0.4877
15:39:56|0.4877
15:39:57|0.4872
15:39:58|0.4871
15:39:59|0.4871
15:40:00|0.4871
15:40:02|0.4871
15:40:03|0.4871
15:40:04|0.4871
15:40:06|0.4871
15:40:06|0.4871
15:40:07|0.4871
15:40:09|0.4871
15:40:10|0.4871
15:40:10|0.4871
15:40:12|0.4871
15:40:12|0.4871
15:40:13|0.4871
15:40:14|0.4871
15:40:15|0.4871
15:40:16|0.4871
15:40:17|0.4871
15:40:18|0.4871
15:40:19|0.4871
15:40:20|0.4871
15:40:21|0.4874
15:40:22|0.4874
15:40:23|0.4877
15:40:24|0.4877
15:40:25|0.4877
15:40:26|0.4877
15:40:27|0.4877
15:40:28|0.4877
15:40:29|0.4877
15:40:31|0.4877
15:40:32|0.4872
15:40:33|0.4872
15:40:34|0.4871
15:40:35|0.4871
15:40:36|0.4871
15:40:37|0.4871
15:40:38|0.4871
15:40:39|0.4867
15:40:40|0.4867
15:40:41|0.4867
15:40:42|0.4862
15:40:43|0.4868
15:40:44|0.4868
15:40:45|0.4868
15:40:46|0.4868
15:40:47|0.4868
15:40:48|0.4868
15:40:49|0.4868
15:40:50|0.4868
15:40:51|0.4868
15:40:52|0.4868
15:40:53|0.4868
15:40:54|0.4868
15:40:55|0.4868
15:40:56|0.4868
15:40:57|0.4868
15:40:58|0.4868
15:40:59|0.4868
15:41:00|0.4868
15:41:01|0.4868
15:41:02|0.4867
15:41:04|0.4874
15:41:05|0.4874
15:41:06|0.4874
15:41:07|0.4874
15:41:08|0.4874
15:41:09|0.4874
15:41:10|0.4874
15:41:11|0.4874
15:41:12|0.4874
15:41:13|0.4874
15:41:14|0.4874
15:41:15|0.4875
15:41:16|0.4875
15:41:17|0.4875
15:41:19|0.4875
15:41:20|0.4875
15:41:21|0.4875
15:41:22|0.4875
15:41:23|0.4875
15:41:24|0.4875
15:41:25|0.4875
15:41:26|0.4875
15:41:27|0.4874
15:41:28|0.4874
15:41:28|0.4874
15:41:30|0.4874
15:41:31|0.4874
15:41:31|0.4874
15:41:33|0.4874
15:41:33|0.487
15:41:35|0.487
15:41:36|0.4882
15:41:36|0.4882
15:41:38|0.4882
15:41:38|0.4882
15:41:40|0.4882
15:41:40|0.4882
15:41:41|0.4883
15:41:43|0.4883
15:41:44|0.4883
15:41:45|0.4883
15:41:46|0.4883
15:41:47|0.4883
15:41:48|0.4883
15:41:49|0.4883
15:41:49|0.4883
15:41:51|0.4883
15:41:51|0.4883
15:41:53|0.4883
15:41:54|0.4883
15:41:55|0.4883
15:41:55|0.4883
15:41:57|0.4883
15:41:57|0.4883
15:41:59|0.4883
15:42:00|0.4883
15:42:01|0.4882
15:42:01|0.4865
15:42:02|0.4865
15:42:05|0.4872
15:42:06|0.4872
15:42:07|0.4872
15:42:08|0.4872
15:42:08|0.4872
15:42:10|0.4867
15:42:11|0.4867
15:42:13|0.4867
15:42:14|0.4867
15:42:15|0.4867
15:42:16|0.4867
15:42:17|0.4867
15:42:18|0.4867
15:42:19|0.4867
15:42:20|0.4867
15:42:21|0.4871
15:42:22|0.4871
15:42:23|0.4871
15:42:24|0.4871
15:42:25|0.4871
15:42:26|0.4855
15:42:27|0.4854
15:42:28|0.4854
15:42:29|0.4854
15:42:30|0.4847
15:42:31|0.4842
15:42:32|0.4842
15:42:33|0.485
15:42:34|0.485
15:42:35|0.485
15:42:36|0.485
15:42:37|0.485
15:42:38|0.485
15:42:39|0.485
15:42:40|0.485
15:42:41|0.485
15:42:42|0.485
15:42:43|0.4847
15:42:44|0.4847
15:42:45|0.4847
15:42:46|0.4834
15:42:47|0.484
15:42:48|0.484
15:42:49|0.484
15:42:50|0.4835
15:42:51|0.4835
15:42:52|0.4835
15:42:53|0.4835
15:42:54|0.4835
15:42:55|0.4835
15:42:56|0.4836
15:42:57|0.4836
15:42:58|0.4836
15:42:59|0.4836
15:43:00|0.4836
15:43:01|0.4836
15:43:02|0.4836
15:43:03|0.4841
15:43:04|0.4841
15:43:06|0.4841
15:43:07|0.4839
15:43:08|0.4839
15:43:10|0.4839
15:43:10|0.4839
15:43:11|0.4834
15:43:12|0.4834
15:43:13|0.4834
15:43:14|0.4834
15:43:15|0.4834
15:43:16|0.4834
15:43:17|0.484
15:43:18|0.484
15:43:19|0.484
15:43:20|0.484
15:43:21|0.4835
15:43:22|0.4835
15:43:23|0.4834
15:43:24|0.4834
15:43:25|0.4834
15:43:26|0.4834
15:43:27|0.4834
15:43:28|0.4834
15:43:29|0.4834
15:43:30|0.4834
15:43:31|0.4834
15:43:32|0.4834
15:43:33|0.4834
15:43:34|0.4834
15:43:36|0.484
15:43:36|0.4836
15:43:37|0.4836
15:43:38|0.4842
15:43:39|0.4842
15:43:40|0.4842
15:43:41|0.4842
15:43:42|0.4842
15:43:43|0.4848
15:43:44|0.4842
15:43:45|0.4842
15:43:46|0.4842
15:43:47|0.4842
15:43:48|0.4842
15:43:49|0.4842
15:43:50|0.4842
15:43:51|0.4842
15:43:52|0.4842
15:43:53|0.4842
15:43:54|0.4842
15:43:55|0.4842
15:43:56|0.4842
15:43:57|0.4842
15:43:58|0.4837
15:43:59|0.4837
15:44:00|0.4834
15:44:01|0.4834
15:44:02|0.4834
15:44:03|0.4834
15:44:04|0.4834
15:44:06|0.4834
15:44:08|0.4834
15:44:09|0.4834
15:44:10|0.4834
15:44:11|0.4834
15:44:13|0.4831
15:44:13|0.4831
15:44:15|0.4831
15:44:16|0.4834
15:44:18|0.4834
15:44:18|0.4834
15:44:19|0.4834
15:44:20|0.4834
15:44:21|0.4834
15:44:22|0.4833
15:44:23|0.4833
15:44:24|0.4833
15:44:25|0.4833
15:44:26|0.4833
15:44:27|0.4833
15:44:28|0.4833
15:44:29|0.4839
15:44:30|0.4839
15:44:31|0.4839
15:44:32|0.4839
15:44:33|0.4839
15:44:34|0.4839
15:44:35|0.4839
15:44:36|0.4839
15:44:37|0.4839
15:44:38|0.4839
15:44:39|0.4839
15:44:40|0.4839
15:44:41|0.4839
15:44:42|0.4839
15:44:43|0.4839
15:44:45|0.4839
15:44:45|0.4842
15:44:46|0.4842
15:44:47|0.4842
15:44:48|0.4842
15:44:49|0.4842
15:44:50|0.4842
15:44:51|0.4842
15:44:52|0.4842
15:44:53|0.4842
15:44:54|0.4842
15:44:55|0.4842
15:44:56|0.4842
15:44:57|0.4842
15:44:58|0.4842
15:44:59|0.4842
15:45:00|0.4842
15:45:01|0.4842
15:45:02|0.4842
15:45:03|0.4836
15:45:04|0.4836
15:45:05|0.4836
15:45:07|0.4833
15:45:09|0.4833
15:45:10|0.4833
15:45:11|0.4843
15:45:12|0.4843
15:45:13|0.4843
15:45:14|0.4843
15:45:15|0.4843
15:45:16|0.4843
15:45:17|0.4843
15:45:18|0.4841
15:45:19|0.4833
15:45:20|0.4833
15:45:21|0.4833
15:45:22|0.4833
15:45:23|0.4833
15:45:24|0.4833
15:45:25|0.4833
15:45:26|0.4833
15:45:27|0.4833
15:45:28|0.4842
15:45:29|0.4837
15:45:30|0.4837
15:45:31|0.4837
15:45:32|0.4837
15:45:33|0.4837
15:45:34|0.4841
15:45:35|0.4841
15:45:36|0.4841
15:45:37|0.4841
15:45:38|0.4841
15:45:39|0.4841
15:45:40|0.4841
15:45:41|0.4841
15:45:42|0.4841
15:45:43|0.4841
15:45:45|0.4841
15:45:45|0.4841
15:45:46|0.4841
15:45:47|0.4841
15:45:49|0.4839
15:45:49|0.4839
15:45:50|0.4839
15:45:51|0.4839
15:45:52|0.4839
15:45:54|0.4833
15:45:54|0.4833
15:45:55|0.4833
15:45:56|0.4833
15:45:57|0.4843
15:45:58|0.4843
15:45:59|0.4833
15:46:01|0.4833
15:46:01|0.4833
15:46:02|0.4833
15:46:03|0.4833
15:46:04|0.4833
15:46:05|0.4833
15:46:06|0.4833
15:46:09|0.4861
15:46:10|0.4852
15:46:11|0.4854
15:46:13|0.4855
15:46:13|0.4855
15:46:15|0.4855
15:46:16|0.4855
15:46:17|0.4855
15:46:18|0.4855
15:46:19|0.4855
15:46:20|0.4862
15:46:21|0.4862
15:46:22|0.4862
15:46:23|0.4862
15:46:24|0.4862
15:46:25|0.4862
15:46:26|0.4857
15:46:27|0.4858
15:46:28|0.4858
15:46:29|0.4858
15:46:31|0.4858
15:46:31|0.4858
15:46:32|0.4855
15:46:33|0.4855
15:46:34|0.4855
15:46:36|0.4855
15:46:36|0.4855
15:46:37|0.4855
15:46:38|0.4855
15:46:39|0.4855
15:46:40|0.4857
15:46:41|0.4857
15:46:42|0.4857
15:46:43|0.4857
15:46:44|0.4857
15:46:45|0.4857
15:46:46|0.4858
15:46:47|0.4858
15:46:48|0.4858
15:46:49|0.4858
15:46:51|0.4862
15:46:51|0.4862
15:46:52|0.4862
15:46:53|0.4862
15:46:54|0.4862
15:46:55|0.4862
15:46:56|0.4862
15:46:57|0.4862
15:46:58|0.4862
15:46:59|0.4857
15:47:00|0.4857
15:47:01|0.4857
15:47:02|0.4857
15:47:03|0.4857
15:47:04|0.4857
15:47:05|0.4857
15:47:06|0.4857
15:47:08|0.4857
15:47:09|0.4857
15:47:11|0.4857
15:47:13|0.4858
15:47:13|0.4862
15:47:14|0.4862
15:47:16|0.4862
15:47:17|0.4862
15:47:17|0.4862
15:47:18|0.4862
15:47:19|0.4862
15:47:21|0.4862
15:47:23|0.4862
15:47:23|0.4862
15:47:24|0.4862
15:47:26|0.4862
15:47:28|0.4862
15:47:28|0.4853
15:47:29|0.4853
15:47:31|0.4853
15:47:32|0.4853
15:47:32|0.4853
15:47:33|0.4853
15:47:34|0.4858
15:47:36|0.4861
15:47:36|0.4861
15:47:37|0.4861
15:47:38|0.4861
15:47:39|0.4861
15:47:40|0.4861
15:47:42|0.4861
15:47:42|0.4861
15:47:43|0.4856
15:47:44|0.4856
15:47:45|0.4856
15:47:46|0.4856
15:47:47|0.4856
15:47:48|0.4856
15:47:49|0.4856
15:47:50|0.4855
15:47:51|0.4855
15:47:52|0.4855
15:47:53|0.4855
15:47:55|0.4855
15:47:55|0.4855
15:47:56|0.4855
15:47:58|0.4855
15:47:58|0.4855
15:47:59|0.4855
15:48:00|0.4855
15:48:01|0.4855
15:48:03|0.4855
15:48:03|0.4848
15:48:04|0.4848
15:48:05|0.4848
15:48:07|0.4848
15:48:07|0.4848
15:48:08|0.4842
15:48:09|0.4843
15:48:10|0.4843
15:48:12|0.4843
15:48:14|0.4848
15:48:14|0.4848
15:48:15|0.4848
15:48:16|0.4848
15:48:17|0.4848
15:48:18|0.4848
15:48:19|0.4848
15:48:20|0.485
15:48:21|0.485
15:48:23|0.485
15:48:24|0.4844
15:48:25|0.4844
15:48:25|0.484
15:48:26|0.484
15:48:27|0.4836
15:48:28|0.4849
15:48:29|0.4844
15:48:30|0.4844
15:48:31|0.4845
15:48:33|0.4845
15:48:34|0.4845
15:48:35|0.4845
15:48:36|0.4845
15:48:37|0.4845
15:48:38|0.4845
15:48:39|0.4845
15:48:40|0.4845
15:48:41|0.4845
15:48:42|0.4845
15:48:43|0.4845
15:48:44|0.4845
15:48:45|0.4845
15:48:46|0.4845
15:48:47|0.4845
15:48:48|0.4845
15:48:49|0.4845
15:48:50|0.4845
15:48:51|0.4844
15:48:52|0.4849
15:48:53|0.4849
15:48:54|0.4851
15:48:55|0.4851
15:48:56|0.4851
15:48:57|0.4851
15:48:58|0.4851
15:48:59|0.4851
15:49:00|0.4852
15:49:01|0.4852
15:49:02|0.4852
15:49:03|0.4852
15:49:04|0.4852
15:49:05|0.4852
15:49:06|0.4852
15:49:07|0.4852
15:49:08|0.4852
15:49:09|0.4852
15:49:10|0.4852
15:49:12|0.4852
15:49:13|0.4852
15:49:15|0.4852
15:49:16|0.4852
15:49:17|0.485
15:49:18|0.485
15:49:19|0.485
15:49:20|0.485
15:49:21|0.4849
15:49:22|0.4849
15:49:23|0.4849
15:49:24|0.4849
15:49:25|0.4849
15:49:26|0.484
15:49:27|0.484
15:49:28|0.484
15:49:29|0.484
15:49:30|0.484
15:49:31|0.484
15:49:32|0.484
15:49:33|0.484
15:49:34|0.484
15:49:35|0.484
15:49:36|0.484
15:49:37|0.484
15:49:38|0.484
15:49:39|0.484
15:49:40|0.4836
15:49:41|0.4833
15:49:42|0.4833
15:49:43|0.4833
15:49:44|0.4833
15:49:45|0.4833
15:49:46|0.4833
15:49:47|0.4836
15:49:48|0.4836
15:49:49|0.4833
15:49:50|0.4844
15:49:52|0.4844
15:49:52|0.484
15:49:53|0.484
15:49:54|0.484
15:49:55|0.484
15:49:57|0.484
15:49:57|0.484
15:49:58|0.484
15:49:59|0.484
15:50:00|0.484
15:50:01|0.484
15:50:02|0.484
15:50:04|0.484
15:50:04|0.4847
15:50:05|0.4847
15:50:06|0.4847
15:50:07|0.4847
15:50:08|0.4847
15:50:09|0.4847
15:50:11|0.4847
15:50:13|0.4849
15:50:14|0.4849
15:50:15|0.4849
15:50:17|0.4849
15:50:18|0.4849
15:50:19|0.4849
15:50:20|0.4849
15:50:21|0.485
15:50:22|0.485
15:50:23|0.485
15:50:24|0.485
15:50:25|0.485
15:50:26|0.485
15:50:27|0.485
15:50:28|0.4848
15:50:29|0.4849
15:50:30|0.4849
15:50:31|0.4847
15:50:32|0.4847
15:50:33|0.4847
15:50:34|0.4847
15:50:35|0.4847
15:50:36|0.4863
15:50:37|0.4863
15:50:38|0.4863
15:50:39|0.4852
15:50:40|0.4852
15:50:41|0.4852
15:50:42|0.4852
15:50:43|0.4852
15:50:44|0.4861
15:50:45|0.4861
15:50:46|0.4861
15:50:47|0.4861
15:50:48|0.4861
15:50:49|0.4861
15:50:50|0.4853
15:50:51|0.4853
15:50:52|0.4853
15:50:53|0.4853
15:50:54|0.4853
15:50:55|0.4855
15:50:56|0.4855
15:50:57|0.4855
15:50:58|0.4855
15:50:59|0.4855
15:51:00|0.4855
15:51:01|0.4855
15:51:02|0.4855
15:51:03|0.4855
15:51:04|0.4855
15:51:05|0.4855
15:51:06|0.4855
15:51:07|0.4852
15:51:08|0.4852
15:51:09|0.4852
15:51:10|0.4852
15:51:11|0.4847
15:51:13|0.4847
15:51:14|0.485
15:51:16|0.4847
15:51:17|0.4847
15:51:17|0.4847
15:51:18|0.4852
15:51:19|0.4852
15:51:20|0.4851
15:51:22|0.4851
15:51:23|0.4851
15:51:24|0.4851
15:51:25|0.4851
15:51:26|0.4851
15:51:27|0.4851
15:51:28|0.4851
15:51:29|0.4851
15:51:30|0.4859
15:51:31|0.486
15:51:32|0.486
15:51:33|0.486
15:51:34|0.4861
15:51:35|0.4861
15:51:36|0.4861
15:51:37|0.4858
15:51:38|0.4858
15:51:39|0.4858
15:51:40|0.4848
15:51:41|0.485
15:51:42|0.485
15:51:43|0.4846
15:51:44|0.4846
15:51:45|0.4846
15:51:46|0.4849
15:51:47|0.4849
15:51:48|0.4849
15:51:49|0.4846
15:51:50|0.4846
15:51:51|0.4846
15:51:52|0.4846
15:51:53|0.4846
15:51:54|0.485
15:51:55|0.485
15:51:56|0.485
15:51:57|0.4851
15:51:58|0.485
15:51:59|0.485
15:52:00|0.485
15:52:01|0.485
15:52:02|0.485
15:52:03|0.485
15:52:04|0.485
15:52:05|0.485
15:52:06|0.485
15:52:07|0.485
15:52:08|0.485
15:52:09|0.485
15:52:10|0.485
15:52:11|0.485
15:52:12|0.485
15:52:14|0.485
15:52:15|0.485
15:52:16|0.485
15:52:17|0.485
15:52:18|0.485
15:52:18|0.485
15:52:20|0.485
15:52:21|0.4859
15:52:22|0.4859
15:52:23|0.4859
15:52:24|0.4859
15:52:25|0.4859
15:52:26|0.4859
15:52:27|0.4859
15:52:28|0.4855
15:52:29|0.4855
15:52:30|0.4855
15:52:31|0.4855
15:52:32|0.4855
15:52:33|0.4855
15:52:34|0.4855
15:52:35|0.4855
15:52:36|0.4855
15:52:37|0.4856
15:52:38|0.4856
15:52:39|0.4856
15:52:41|0.4856
15:52:42|0.4856
15:52:44|0.4853
15:52:44|0.4853
15:52:45|0.4853
15:52:46|0.4853
15:52:47|0.4853
15:52:48|0.4853
15:52:49|0.4853
15:52:50|0.4853
15:52:51|0.4853
15:52:52|0.4853
15:52:53|0.4853
15:52:54|0.4853
15:52:55|0.4851
15:52:56|0.4851
15:52:57|0.4851
15:52:58|0.4851
15:53:00|0.4851
15:53:01|0.4851
15:53:02|0.4851
15:53:03|0.4852
15:53:04|0.4852
15:53:05|0.4852
15:53:06|0.4852
15:53:07|0.4852
15:53:08|0.4852
15:53:09|0.4852
15:53:10|0.4852
15:53:11|0.4852
15:53:12|0.4848
15:53:13|0.4848
15:53:15|0.4848
15:53:17|0.4848
15:53:18|0.4846
15:53:18|0.4846
15:53:19|0.4846
15:53:20|0.4846
15:53:22|0.4847
15:53:22|0.4847
15:53:23|0.4849
15:53:24|0.4849
15:53:25|0.4849
15:53:26|0.484
15:53:27|0.484
15:53:28|0.4848
15:53:29|0.4848
15:53:30|0.4848
15:53:31|0.4848
15:53:32|0.4851
15:53:33|0.4851
15:53:34|0.4851
15:53:35|0.4851
15:53:37|0.4851
15:53:38|0.4851
15:53:39|0.4851
15:53:40|0.4851
15:53:41|0.4851
15:53:42|0.4848
15:53:42|0.4848
15:53:44|0.4848
15:53:45|0.4848
15:53:47|0.4849
15:53:47|0.4849
15:53:48|0.4849
15:53:49|0.4849
15:53:50|0.4849
15:53:51|0.4849
15:53:52|0.4849
15:53:53|0.4849
15:53:54|0.4849
15:53:55|0.4849
15:53:56|0.4849
15:53:57|0.4849
15:53:58|0.4849
15:53:59|0.4849
15:54:00|0.4849
15:54:01|0.4849
15:54:02|0.4849
15:54:03|0.4849
15:54:04|0.4849
15:54:05|0.4849
15:54:06|0.4849
15:54:07|0.4849
15:54:08|0.4849
15:54:09|0.4849
15:54:10|0.4849
15:54:11|0.4849
15:54:12|0.4849
15:54:13|0.4849
15:54:15|0.4849
15:54:16|0.4849
15:54:18|0.4849
15:54:19|0.4849
15:54:19|0.4849
15:54:21|0.4849
15:54:21|0.4849
15:54:22|0.4849
15:54:23|0.4849
15:54:25|0.4849
15:54:25|0.4849
15:54:26|0.4849
15:54:27|0.4849
15:54:30|0.4849
15:54:30|0.4849
15:54:31|0.4849
15:54:32|0.4849
15:54:33|0.4849
15:54:34|0.4849
15:54:35|0.4849
15:54:36|0.4849
15:54:37|0.4849
15:54:38|0.4849
15:54:39|0.4849
15:54:40|0.4849
15:54:41|0.4849
15:54:42|0.4849
15:54:43|0.4849
15:54:44|0.4849
15:54:45|0.4849
15:54:46|0.4849
15:54:47|0.4848
15:54:48|0.4848
15:54:49|0.4848
15:54:50|0.4848
15:54:52|0.4848
15:54:52|0.4848
15:54:53|0.4848
15:54:54|0.4848
15:54:55|0.4848
15:54:56|0.485
15:54:57|0.485
15:54:58|0.485
15:54:59|0.485
15:55:00|0.485
15:55:01|0.4848
15:55:02|0.4842
15:55:03|0.4842
15:55:04|0.4842
15:55:05|0.4845
15:55:06|0.4849
15:55:07|0.4849
15:55:08|0.4849
15:55:09|0.4849
15:55:11|0.4849
15:55:12|0.4849
15:55:13|0.4849
15:55:14|0.4849
15:55:14|0.4849
15:55:16|0.4849
15:55:16|0.4847
15:55:19|0.4847
15:55:20|0.4847
15:55:20|0.4847
15:55:21|0.4847
15:55:22|0.4847
15:55:24|0.4847
15:55:24|0.4847
15:55:25|0.4847
15:55:26|0.4846
15:55:27|0.4839
15:55:29|0.4839
15:55:29|0.4839
15:55:30|0.4839
15:55:31|0.4841
15:55:32|0.4841
15:55:33|0.4841
15:55:34|0.4841
15:55:36|0.4841
15:55:36|0.4841
15:55:37|0.4841
15:55:38|0.4841
15:55:39|0.4841
15:55:40|0.4841
15:55:41|0.4841
15:55:42|0.4841
15:55:43|0.4841
15:55:44|0.4841
15:55:45|0.4841
15:55:46|0.4841
15:55:47|0.4844
15:55:48|0.4844
15:55:49|0.4844
15:55:50|0.4844
15:55:51|0.4844
15:55:52|0.4844
15:55:53|0.4844
15:55:54|0.4841
15:55:55|0.4846
15:55:56|0.4846
15:55:57|0.4846
15:55:58|0.4846
15:55:59|0.4846
15:56:00|0.4846
15:56:01|0.4846
15:56:02|0.4846
15:56:03|0.4846
15:56:04|0.4846
15:56:05|0.4846
15:56:06|0.4846
15:56:07|0.4846
15:56:08|0.4846
15:56:09|0.4846
15:56:10|0.4846
15:56:11|0.4846
15:56:12|0.4846
15:56:13|0.4846
15:56:15|0.4846
15:56:15|0.4846
15:56:17|0.4846
15:56:18|0.4846
15:56:19|0.4846
15:56:20|0.4846
15:56:21|0.4846
15:56:22|0.4846
15:56:23|0.4846
15:56:24|0.4846
15:56:25|0.4846
15:56:26|0.4846
15:56:27|0.4846
15:56:28|0.4846
15:56:29|0.4846
15:56:30|0.4846
15:56:31|0.4846
15:56:32|0.4846
15:56:33|0.4846
15:56:34|0.4846
15:56:35|0.4846
15:56:36|0.4846
15:56:37|0.4846
15:56:38|0.4847
15:56:39|0.4847
15:56:40|0.4847
15:56:41|0.4847
15:56:42|0.4847
15:56:43|0.4847
15:56:44|0.4847
15:56:45|0.4847
15:56:46|0.4839
15:56:47|0.4839
15:56:48|0.4839
15:56:49|0.4839
15:56:50|0.4839
15:56:52|0.4839
15:56:52|0.4839
15:56:53|0.4839
15:56:55|0.4839
15:56:56|0.4839
15:56:57|0.4839
15:56:58|0.4839
15:56:59|0.4839
15:57:00|0.4839
15:57:01|0.4839
15:57:02|0.4839
15:57:03|0.4844
15:57:04|0.4844
15:57:05|0.4844
15:57:06|0.4844
15:57:07|0.4844
15:57:08|0.4844
15:57:09|0.4844
15:57:10|0.4844
15:57:11|0.4844
15:57:12|0.4844
15:57:13|0.4844
15:57:14|0.4844
15:57:15|0.4844
15:57:16|0.4844
15:57:18|0.4844
15:57:19|0.4844
15:57:21|0.4844
15:57:21|0.4844
15:57:22|0.4844
15:57:23|0.4844
15:57:25|0.4846
15:57:26|0.4846
15:57:27|0.4846
15:57:28|0.4846
15:57:29|0.4846
15:57:30|0.4846
15:57:31|0.4846
15:57:32|0.4846
15:57:33|0.4846
15:57:35|0.4846
15:57:36|0.4846
15:57:36|0.4846
15:57:37|0.4846
15:57:39|0.4838
15:57:39|0.4838
15:57:40|0.4838
15:57:41|0.4838
15:57:43|0.4838
15:57:44|0.4838
15:57:45|0.4838
15:57:46|0.4838
15:57:47|0.4838
15:57:48|0.4838
15:57:48|0.4838
15:57:50|0.4838
15:57:50|0.4838
15:57:52|0.4838
15:57:53|0.4838
15:57:54|0.4838
15:57:54|0.4838
15:57:55|0.4837
15:57:57|0.4837
15:57:58|0.4841
15:57:59|0.4841
15:58:00|0.4841
15:58:01|0.4841
15:58:02|0.4841
15:58:03|0.4841
15:58:04|0.4841
15:58:05|0.4841
15:58:06|0.4841
15:58:07|0.4841
15:58:08|0.4841
15:58:09|0.4841
15:58:10|0.4841
15:58:11|0.4841
15:58:12|0.4841
15:58:12|0.4841
15:58:14|0.4841
15:58:14|0.4841
15:58:16|0.484
15:58:16|0.4839
15:58:17|0.4839
15:58:19|0.4839
15:58:20|0.4839
15:58:21|0.4845
15:58:23|0.4845
15:58:24|0.4845
15:58:26|0.4845
15:58:27|0.4845
15:58:28|0.4845
15:58:29|0.4879
15:58:30|0.4867
15:58:31|0.4866
15:58:31|0.4867
15:58:33|0.4866
15:58:34|0.4866
15:58:35|0.4866
15:58:35|0.4875
15:58:37|0.4875
15:58:37|0.4877
15:58:38|0.487
15:58:40|0.487
15:58:41|0.487
15:58:42|0.487
15:58:43|0.487
15:58:43|0.487
15:58:45|0.487
15:58:46|0.487
15:58:47|0.487
15:58:47|0.487
15:58:48|0.487
15:58:50|0.487
15:58:51|0.487
15:58:52|0.487
15:58:53|0.487
15:58:53|0.487
15:58:54|0.4875
15:58:55|0.4875
15:58:57|0.4875
15:58:57|0.4875
15:58:59|0.4875
15:58:59|0.4875
15:59:01|0.4879
15:59:01|0.4881
15:59:02|0.4881
15:59:04|0.4881
15:59:04|0.4876
15:59:06|0.4876
15:59:07|0.4875
15:59:08|0.4877
15:59:09|0.4879
15:59:10|0.4879
15:59:10|0.488
15:59:12|0.488
15:59:13|0.4886
15:59:14|0.4884
15:59:14|0.4884
15:59:15|0.4899
15:59:16|0.4912
15:59:17|0.4909
15:59:19|0.4909
15:59:20|0.492
15:59:22|0.49
15:59:23|0.49
15:59:24|0.49
15:59:25|0.4916
15:59:26|0.4916
15:59:27|0.4912
15:59:28|0.4901
15:59:29|0.491
15:59:30|0.4903
15:59:31|0.4915
15:59:32|0.4916
15:59:33|0.4916
15:59:34|0.4916
15:59:35|0.4916
15:59:36|0.4916
15:59:37|0.4915
15:59:38|0.4916
15:59:39|0.4916
15:59:40|0.4916
15:59:41|0.4916
15:59:42|0.4916
15:59:43|0.4916
15:59:44|0.4916
15:59:45|0.4916
15:59:47|0.4916
15:59:48|0.4916
15:59:49|0.4916
15:59:50|0.4916
15:59:51|0.4916
15:59:52|0.4916
15:59:53|0.4916
15:59:54|0.4916
15:59:55|0.4916
15:59:56|0.4916
15:59:57|0.4916
15:59:58|0.4916
15:59:59|0.492
16:00:00|0.492
16:00:01|0.4925
16:00:02|0.4925
16:00:03|0.4925
16:00:04|0.4925
16:00:05|0.4926
16:00:06|0.4926
16:00:07|0.4925
16:00:08|0.4925
16:00:09|0.4925
16:00:10|0.4926
16:00:11|0.4923
16:00:12|0.4923
16:00:13|0.492
16:00:14|0.492
16:00:15|0.492
16:00:16|0.492
16:00:17|0.4923
16:00:18|0.4923
16:00:19|0.4923
16:00:20|0.4923
16:00:22|0.4923
16:00:23|0.4923
16:00:24|0.4923
16:00:26|0.4923
16:00:27|0.4923
16:00:27|0.4918
16:00:28|0.4918
16:00:30|0.4918
16:00:30|0.4916
16:00:31|0.4913
16:00:32|0.4914
16:00:34|0.4914
16:00:34|0.4914
16:00:36|0.4917
16:00:36|0.4917
16:00:37|0.4917
16:00:38|0.4917
16:00:39|0.4917
16:00:40|0.4922
16:00:41|0.4919
16:00:43|0.4919
16:00:43|0.492
16:00:44|0.492
16:00:45|0.4923
16:00:47|0.4923
16:00:48|0.4923
16:00:48|0.4923
16:00:49|0.4918
16:00:50|0.492
16:00:51|0.4921
16:00:53|0.4921
16:00:53|0.4921
16:00:54|0.4921
16:00:56|0.4915
16:00:56|0.4923
16:00:57|0.4923
16:00:58|0.4923
16:01:00|0.4923
16:01:00|0.4923
16:01:01|0.4931
16:01:03|0.4935
16:01:04|0.4935
16:01:04|0.4935
16:01:06|0.4935
16:01:06|0.4935
16:01:07|0.4937
16:01:09|0.4935
16:01:09|0.4935
16:01:10|0.4931
16:01:12|0.4935
16:01:12|0.4935
16:01:13|0.4938
16:01:14|0.4938
16:01:16|0.4938
16:01:16|0.4938
16:01:18|0.4932
16:01:19|0.4932
16:01:20|0.4932
16:01:21|0.4932
16:01:22|0.4932
16:01:23|0.4932
16:01:24|0.4932
16:01:25|0.4932
16:01:27|0.4932
16:01:28|0.4932
16:01:28|0.4932
16:01:29|0.4932
16:01:30|0.493
16:01:31|0.493
16:01:32|0.493
16:01:33|0.493
16:01:34|0.493
16:01:35|0.4935
16:01:36|0.4935
16:01:38|0.4935
16:01:38|0.4935
16:01:40|0.4935
16:01:41|0.4935
16:01:42|0.4935
16:01:43|0.4935
16:01:44|0.4935
16:01:44|0.494
16:01:46|0.494
16:01:46|0.494
16:01:48|0.494
16:01:49|0.4936
16:01:49|0.4936
16:01:52|0.4936
16:01:52|0.4936
16:01:53|0.4927
16:01:54|0.4927
16:01:55|0.4931
16:01:56|0.4931
16:01:57|0.4939
16:01:58|0.4942
16:01:59|0.4942
16:02:01|0.4942
16:02:01|0.4947
16:02:03|0.4947
16:02:03|0.4947
16:02:04|0.4947
16:02:05|0.4947
16:02:07|0.4945
16:02:07|0.4945
16:02:08|0.4938
16:02:09|0.4938
16:02:10|0.4938
16:02:11|0.4945
16:02:12|0.4945
16:02:13|0.4945
16:02:14|0.4941
16:02:16|0.4941
16:02:16|0.4941
16:02:17|0.4948
16:02:18|0.4942
16:02:19|0.4942
16:02:20|0.4942
16:02:21|0.4942
16:02:23|0.4942
16:02:25|0.4941
16:02:26|0.4942
16:02:27|0.4943
16:02:28|0.494
16:02:28|0.4948
16:02:29|0.4948
16:02:32|0.4944
16:02:32|0.4944
16:02:33|0.4944
16:02:34|0.4944
16:02:35|0.4944
16:02:36|0.4944
16:02:37|0.4944
16:02:38|0.4944
16:02:39|0.4938
16:02:40|0.4938
16:02:42|0.4938
16:02:43|0.4938
16:02:44|0.4938
16:02:45|0.4949
16:02:46|0.4944
16:02:47|0.4944
16:02:48|0.4944
16:02:49|0.4944
16:02:50|0.4944
16:02:51|0.495
16:02:52|0.495
16:02:53|0.495
16:02:54|0.495
16:02:55|0.4954
16:02:56|0.4955
16:02:58|0.4957
16:02:59|0.4955
16:03:00|0.4955
16:03:00|0.4956
16:03:02|0.4954
16:03:02|0.4954
16:03:04|0.4955
16:03:04|0.4955
16:03:06|0.4955
16:03:07|0.495
16:03:07|0.495
16:03:08|0.4954
16:03:11|0.4954
16:03:11|0.4954
16:03:12|0.4954
16:03:13|0.4954
16:03:14|0.4955
16:03:15|0.4958
16:03:16|0.4958
16:03:17|0.495
16:03:18|0.495
16:03:19|0.4958
16:03:20|0.4958
16:03:21|0.4959
16:03:22|0.4959
16:03:24|0.4955
16:03:26|0.4955
16:03:27|0.4955
16:03:28|0.4955
16:03:29|0.4961
16:03:30|0.4961
16:03:31|0.4961
16:03:32|0.4961
16:03:33|0.4967
16:03:34|0.4967
16:03:35|0.4968
16:03:36|0.4969
16:03:37|0.4966
16:03:38|0.4966
16:03:39|0.4966
16:03:40|0.4966
16:03:41|0.4966
16:03:42|0.4957
16:03:43|0.4962
16:03:44|0.4963
16:03:45|0.4963
16:03:46|0.4963
16:03:47|0.4955
16:03:48|0.4958
16:03:49|0.4958
16:03:50|0.4955
16:03:51|0.4958
16:03:52|0.4958
16:03:54|0.496
16:03:54|0.496
16:03:56|0.496
16:03:56|0.4973
16:03:58|0.4967
16:03:58|0.4967
16:03:59|0.4973
16:04:00|0.4973
16:04:01|0.4973
16:04:03|0.4959
16:04:04|0.4959
16:04:05|0.4959
16:04:06|0.4959
16:04:07|0.4959
16:04:08|0.4955
16:04:09|0.4955
16:04:10|0.4955
16:04:11|0.4955
16:04:12|0.4955
16:04:13|0.4961
16:04:14|0.4961
16:04:15|0.4961
16:04:16|0.4961
16:04:17|0.4961
16:04:18|0.4961
16:04:19|0.4972
16:04:21|0.4972
16:04:21|0.4969
16:04:22|0.4966
16:04:23|0.4966
16:04:25|0.4966
16:04:27|0.496
16:04:27|0.496
16:04:28|0.496
16:04:29|0.496
16:04:31|0.4966
16:04:32|0.4943
16:04:33|0.4943
16:04:33|0.4948
16:04:35|0.4953
16:04:36|0.4953
16:04:37|0.4945
16:04:38|0.4945
16:04:38|0.4945
16:04:39|0.4945
16:04:41|0.4945
16:04:42|0.4947
16:04:43|0.4943
16:04:44|0.4935
16:04:45|0.4935
16:04:45|0.4935
16:04:47|0.4935
16:04:48|0.4934
16:04:48|0.4939
16:04:50|0.493
16:04:51|0.493
16:04:52|0.4944
16:04:53|0.4941
16:04:54|0.4937
16:04:55|0.4937
16:04:56|0.4937
16:04:57|0.4944
16:04:58|0.4944
16:04:58|0.4944
16:05:00|0.4944
16:05:01|0.4944
16:05:02|0.4944
16:05:02|0.4944
16:05:04|0.4939
16:05:05|0.4939
16:05:06|0.4939
16:05:06|0.4939
16:05:07|0.4939
16:05:09|0.4939
16:05:09|0.493
16:05:11|0.4928
16:05:12|0.4926
16:05:12|0.4933
16:05:14|0.4933
16:05:15|0.4926
16:05:16|0.4926
16:05:16|0.4926
16:05:17|0.4932
16:05:19|0.4935
16:05:19|0.4923
16:05:21|0.4923
16:05:21|0.4927
16:05:23|0.4927
16:05:23|0.4927
16:05:24|0.4927
16:05:27|0.4927
16:05:27|0.4919
16:05:28|0.4919
16:05:30|0.4919
16:05:31|0.4919
16:05:33|0.4919
16:05:33|0.4919
16:05:34|0.4919
16:05:35|0.4919
16:05:36|0.4919
16:05:37|0.4919
16:05:38|0.4919
16:05:39|0.4919
16:05:40|0.4919
16:05:41|0.4919
16:05:42|0.4919
16:05:43|0.4919
16:05:45|0.4919
16:05:46|0.4919
16:05:47|0.4919
16:05:48|0.4916
16:05:49|0.4916
16:05:51|0.4916
16:05:51|0.4915
16:05:52|0.4915
16:05:53|0.4915
16:05:54|0.4915
16:05:55|0.4917
16:05:56|0.4917
16:05:57|0.4917
16:05:59|0.4916
16:05:59|0.4916
16:06:00|0.4916
16:06:01|0.4916
16:06:02|0.4911
16:06:03|0.4911
16:06:04|0.4911
16:06:05|0.4911
16:06:06|0.4911
16:06:07|0.4911
16:06:08|0.4911
16:06:09|0.4911
16:06:12|0.4909
16:06:12|0.4909
16:06:13|0.4909
16:06:14|0.4904
16:06:15|0.4904
16:06:16|0.4904
16:06:17|0.4904
16:06:18|0.4904
16:06:19|0.4904
16:06:20|0.4909
16:06:21|0.4909
16:06:22|0.4909
16:06:23|0.4909
16:06:24|0.4904
16:06:25|0.4911
16:06:26|0.4904
16:06:28|0.4904
16:06:29|0.4904
16:06:30|0.4904
16:06:32|0.4904
16:06:33|0.4904
16:06:34|0.4904
16:06:35|0.4904
16:06:35|0.4904
16:06:37|0.4904
16:06:38|0.4904
16:06:38|0.49
16:06:39|0.49
16:06:40|0.4898
16:06:42|0.4898
16:06:43|0.4898
16:06:44|0.4894
16:06:45|0.4894
16:06:46|0.4908
16:06:47|0.49
16:06:48|0.49
16:06:49|0.49
16:06:50|0.49
16:06:51|0.49
16:06:52|0.49
16:06:53|0.489
16:06:54|0.4911
16:06:55|0.4927
16:06:56|0.4927
16:06:57|0.4927
16:06:58|0.4926
16:06:59|0.492
16:07:00|0.492
16:07:01|0.492
16:07:02|0.492
16:07:03|0.4929
16:07:04|0.4927
16:07:05|0.4927
16:07:06|0.4927
16:07:07|0.4927
16:07:08|0.4927
16:07:09|0.4929
16:07:10|0.4929
16:07:11|0.4929
16:07:12|0.4923
16:07:13|0.4922
16:07:14|0.4922
16:07:15|0.4922
16:07:17|0.4922
16:07:17|0.4922
16:07:18|0.4922
16:07:19|0.4927
16:07:20|0.493
16:07:21|0.4931
16:07:22|0.4934
16:07:23|0.4934
16:07:25|0.4936
16:07:25|0.4928
16:07:26|0.4928
16:07:27|0.4935
16:07:29|0.4935
16:07:30|0.4927
16:07:31|0.4927
16:07:32|0.4927
16:07:33|0.4927
16:07:34|0.4927
16:07:35|0.4926
16:07:37|0.4926
16:07:38|0.4926
16:07:39|0.4926
16:07:40|0.4926
16:07:41|0.4926
16:07:42|0.4926
16:07:43|0.4926
16:07:44|0.4926
16:07:45|0.4926
16:07:46|0.4926
16:07:47|0.4926
16:07:47|0.4926
16:07:49|0.4922
16:07:50|0.4922
16:07:51|0.4926
16:07:52|0.4926
16:07:53|0.4926
16:07:54|0.4926
16:07:55|0.493
16:07:56|0.4929
16:07:57|0.4929
16:07:58|0.4929
16:07:58|0.4927
16:08:00|0.4927
16:08:01|0.493
16:08:02|0.493
16:08:03|0.493
16:08:04|0.493
16:08:04|0.493
16:08:06|0.493
16:08:07|0.493
16:08:08|0.493
16:08:09|0.493
16:08:10|0.493
16:08:11|0.493
16:08:11|0.493
16:08:13|0.493
16:08:13|0.493
16:08:15|0.493
16:08:15|0.493
16:08:17|0.493
16:08:18|0.493
16:08:19|0.4933
16:08:20|0.4931
16:08:20|0.4931
16:08:22|0.4931
16:08:22|0.4931
16:08:24|0.4931
16:08:24|0.4931
16:08:26|0.4931
16:08:27|0.4931
16:08:27|0.4931
16:08:30|0.4932
16:08:31|0.4932
16:08:31|0.4932
16:08:33|0.4932
16:08:34|0.4932
16:08:35|0.4932
16:08:36|0.4931
16:08:37|0.4933
16:08:38|0.4933
16:08:39|0.4933
16:08:40|0.4933
16:08:41|0.4933
16:08:42|0.4933
16:08:43|0.4933
16:08:44|0.4931
16:08:45|0.4934
16:08:46|0.4934
16:08:48|0.4931
16:08:48|0.4931
16:08:49|0.4931
16:08:50|0.4931
16:08:51|0.4932
16:08:52|0.4932
16:08:54|0.4932
16:08:55|0.4932
16:08:57|0.4932
16:08:57|0.4932
16:08:58|0.4931
16:08:59|0.4931
16:09:00|0.4931
16:09:01|0.4932
16:09:02|0.4932
16:09:03|0.4932
16:09:04|0.4932
16:09:05|0.4932
16:09:06|0.4932
16:09:07|0.4928
16:09:08|0.4928
16:09:09|0.4933
16:09:10|0.4933
16:09:11|0.4933
16:09:12|0.4933
16:09:13|0.4933
16:09:14|0.4933
16:09:16|0.4933
16:09:16|0.4933
16:09:18|0.4933
16:09:18|0.4933
16:09:19|0.4933
16:09:20|0.4928
16:09:21|0.4933
16:09:22|0.4933
16:09:23|0.4933
16:09:24|0.4933
16:09:25|0.4932
16:09:26|0.4932
16:09:27|0.4932
16:09:28|0.4932
16:09:30|0.4932
16:09:32|0.4932
16:09:33|0.4932
16:09:34|0.4933
16:09:35|0.4933
16:09:36|0.4933
16:09:37|0.4933
16:09:38|0.4933
16:09:40|0.4933
16:09:40|0.4933
16:09:41|0.4933
16:09:42|0.4933
16:09:44|0.4933
16:09:44|0.4933
16:09:45|0.4927
16:09:46|0.4927
16:09:47|0.4931
16:09:48|0.4932
16:09:49|0.4932
16:09:50|0.493
16:09:51|0.4928
16:09:52|0.4928
16:09:53|0.4933
16:09:54|0.4933
16:09:55|0.4933
16:09:57|0.4933
16:09:57|0.4927
16:09:58|0.4927
16:09:59|0.4927
16:10:00|0.4927
16:10:01|0.4927
16:10:02|0.4927
16:10:03|0.4927
16:10:04|0.4927
16:10:05|0.4927
16:10:06|0.4932
16:10:07|0.4932
16:10:08|0.4937
16:10:09|0.4937
16:10:10|0.4935
16:10:11|0.4935
16:10:12|0.4936
16:10:13|0.4936
16:10:14|0.4936
16:10:15|0.4936
16:10:16|0.4936
16:10:18|0.4936
16:10:18|0.4936
16:10:19|0.4937
16:10:20|0.4937
16:10:21|0.4936
16:10:22|0.4936
16:10:23|0.4936
16:10:24|0.4936
16:10:25|0.4936
16:10:26|0.4963
16:10:27|0.4971
16:10:29|0.4976
16:10:29|0.4982
16:10:31|0.4974
16:10:33|0.4974
16:10:34|0.4974
16:10:36|0.4977
16:10:36|0.4977
16:10:37|0.498
16:10:39|0.4979
16:10:40|0.4979
16:10:41|0.4983
16:10:42|0.4983
16:10:43|0.4983
16:10:44|0.4991
16:10:45|0.4991
16:10:46|0.498
16:10:46|0.4978
16:10:48|0.4986
16:10:49|0.4985
16:10:50|0.4978
16:10:51|0.4988
16:10:51|0.4988
16:10:53|0.4986
16:10:54|0.4986
16:10:55|0.4986
16:10:56|0.4986
16:10:57|0.4989
16:10:58|0.4976
16:10:59|0.4979
16:11:00|0.4979
16:11:01|0.4978
16:11:02|0.4978
16:11:03|0.4977
16:11:04|0.4977
16:11:05|0.4977
16:11:06|0.4972
16:11:07|0.4976
16:11:08|0.4983
16:11:09|0.4983
16:11:10|0.4983
16:11:11|0.498
16:11:12|0.4986
16:11:13|0.4982
16:11:14|0.4982
16:11:15|0.4982
16:11:16|0.4972
16:11:17|0.4982
16:11:18|0.4987
16:11:19|0.4987
16:11:20|0.4985
16:11:21|0.4985
16:11:22|0.4989
16:11:23|0.4988
16:11:24|0.4989
16:11:25|0.4989
16:11:26|0.4989
16:11:27|0.4989
16:11:28|0.4982
16:11:29|0.498
16:11:30|0.498
16:11:31|0.4987
16:11:33|0.4972
16:11:34|0.498
16:11:34|0.4984
16:11:36|0.4989
16:11:36|0.4989
16:11:37|0.4989
16:11:38|0.4989
16:11:40|0.499
16:11:41|0.499
16:11:42|0.499
16:11:43|0.4998
16:11:44|0.4998
16:11:45|0.4994
16:11:46|0.4999
16:11:47|0.4999
16:11:48|0.4999
16:11:49|0.4999
16:11:50|0.4999
16:11:51|0.4999
16:11:52|0.4991
16:11:53|0.4997
16:11:54|0.4997
16:11:55|0.4997
16:11:56|0.4985
16:11:57|0.4985
16:11:58|0.4993
16:11:59|0.4985
16:12:00|0.4985
16:12:01|0.4985
16:12:03|0.4985
16:12:04|0.4999
16:12:05|0.4999
16:12:06|0.4992
16:12:07|0.4993
16:12:08|0.5002
16:12:09|0.5
16:12:10|0.5003
16:12:11|0.5003
16:12:12|0.5004
16:12:13|0.5024
16:12:14|0.5013
16:12:15|0.5012
16:12:16|0.5024
16:12:17|0.5015
16:12:18|0.502
16:12:19|0.5017
16:12:20|0.5014
16:12:21|0.5021
16:12:22|0.5027
16:12:23|0.5028
16:12:24|0.5032
16:12:25|0.5054
16:12:26|0.5046
16:12:27|0.506
16:12:28|0.5057
16:12:29|0.5069
16:12:30|0.5067
16:12:31|0.5064
16:12:32|0.507
16:12:34|0.5064
16:12:34|0.5072
16:12:36|0.5072
16:12:37|0.507
16:12:38|0.5061
16:12:40|0.5045
16:12:41|0.5029
16:12:42|0.5028
16:12:43|0.5014
16:12:43|0.5038
16:12:44|0.5025
16:12:45|0.5024
16:12:46|0.5027
16:12:48|0.5025
16:12:49|0.503
16:12:49|0.5034
16:12:51|0.5034
16:12:51|0.5034
16:12:52|0.5034
16:12:53|0.5034
16:12:54|0.5047
16:12:55|0.5047
16:12:56|0.5047
16:12:57|0.5047
16:12:59|0.5043
16:12:59|0.5019
16:13:00|0.5016
16:13:01|0.5016
16:13:02|0.5027
16:13:03|0.5024
16:13:04|0.5024
16:13:06|0.5026
16:13:06|0.5027
16:13:08|0.503
16:13:08|0.503
16:13:09|0.503
16:13:10|0.5037
16:13:12|0.5037
16:13:12|0.5053
16:13:13|0.5055
16:13:14|0.5055
16:13:15|0.5055
16:13:16|0.5055
16:13:17|0.506
16:13:18|0.506
16:13:20|0.5067
16:13:21|0.5067
16:13:22|0.508
16:13:22|0.5073
16:13:23|0.5077
16:13:24|0.508
16:13:25|0.5077
16:13:26|0.5079
16:13:27|0.5088
16:13:28|0.5099
16:13:29|0.51
16:13:30|0.5109
16:13:31|0.5096
16:13:32|0.5099
16:13:33|0.506
16:13:35|0.5106
16:13:37|0.5095
16:13:38|0.5099
16:13:39|0.5107
16:13:40|0.5106
16:13:41|0.5105
16:13:42|0.5109
16:13:43|0.5109
16:13:44|0.5105
16:13:45|0.5095
16:13:46|0.5098
16:13:47|0.51
16:13:48|0.5104
16:13:49|0.5066
16:13:50|0.5089
16:13:52|0.51
16:13:52|0.5104
16:13:53|0.5082
16:13:55|0.5091
16:13:56|0.5093
16:13:57|0.5109
16:13:57|0.5093
16:13:58|0.51
16:13:59|0.5099
16:14:00|0.5099
16:14:01|0.51
16:14:02|0.5087
16:14:03|0.5097
16:14:04|0.5086
16:14:05|0.5092
16:14:07|0.5098
16:14:07|0.5099
16:14:08|0.5089
16:14:10|0.5096
16:14:10|0.5083
16:14:11|0.508
16:14:12|0.5073
16:14:13|0.5082
16:14:14|0.508
16:14:16|0.5069
16:14:17|0.5069
16:14:18|0.5063
16:14:19|0.5064
16:14:20|0.5073
16:14:21|0.5072
16:14:22|0.5077
16:14:23|0.507
16:14:24|0.5073
16:14:25|0.5072
16:14:26|0.507
16:14:27|0.5051
16:14:28|0.5051
16:14:29|0.5058
16:14:30|0.5058
16:14:31|0.5055
16:14:32|0.5058
16:14:33|0.5058
16:14:35|0.5053
16:14:37|0.5058
16:14:37|0.5058
16:14:38|0.507
16:14:40|0.507
16:14:41|0.5068
16:14:42|0.5053
16:14:43|0.5058
16:14:44|0.5058
16:14:45|0.5057
16:14:46|0.5059
16:14:47|0.5058
16:14:48|0.5058
16:14:49|0.5058
16:14:50|0.5058
16:14:51|0.5061
16:14:52|0.5065
16:14:53|0.5066
16:14:54|0.5065
16:14:55|0.5065
16:14:56|0.5066
16:14:57|0.5067
16:14:58|0.5069
16:14:59|0.5072
16:15:00|0.5078
16:15:01|0.5078
16:15:02|0.5071
16:15:03|0.5069
16:15:04|0.5066
16:15:05|0.5066
16:15:06|0.507
16:15:07|0.5078
16:15:08|0.5073
16:15:09|0.5073
16:15:10|0.509
16:15:11|0.5114
16:15:12|0.5105
16:15:13|0.5099
16:15:14|0.5105
16:15:15|0.5084
16:15:16|0.5095
16:15:17|0.5105
16:15:18|0.5093
16:15:19|0.5105
16:15:20|0.5094
16:15:21|0.5102
16:15:22|0.5093
16:15:23|0.5096
16:15:24|0.5096
16:15:25|0.5096
16:15:26|0.5099
16:15:27|0.5099
16:15:28|0.51
16:15:29|0.51
16:15:30|0.5096
16:15:31|0.508
16:15:32|0.5089
16:15:33|0.5087
16:15:34|0.5094
16:15:35|0.5095
16:15:37|0.5095
16:15:38|0.5095
16:15:39|0.5095
16:15:40|0.5095
16:15:41|0.5096
16:15:42|0.5102
16:15:44|0.51
16:15:45|0.5096
16:15:46|0.5095
16:15:48|0.5097
16:15:48|0.5097
16:15:50|0.5085
16:15:51|0.5093
16:15:52|0.5094
16:15:53|0.5099
16:15:54|0.5099
16:15:56|0.5099
16:15:57|0.5096
16:15:58|0.5102
16:15:58|0.5102
16:15:59|0.5118
16:16:00|0.5136
16:16:02|0.5136
16:16:02|0.513
16:16:03|0.5085
16:16:04|0.509
16:16:05|0.5105
16:16:06|0.5099
16:16:08|0.5115
16:16:09|0.5115
16:16:10|0.5115
16:16:11|0.511
16:16:11|0.5116
16:16:13|0.5116
16:16:13|0.5112
16:16:15|0.5113
16:16:16|0.512
16:16:17|0.5118
16:16:17|0.5118
16:16:19|0.5129
16:16:19|0.5121
16:16:20|0.5109
16:16:22|0.5087
16:16:23|0.5101
16:16:24|0.51
16:16:25|0.5077
16:16:26|0.5065
16:16:27|0.5073
16:16:28|0.507
16:16:29|0.5042
16:16:29|0.5038
16:16:31|0.5064
16:16:31|0.5066
16:16:33|0.5072
16:16:34|0.5074
16:16:35|0.508
16:16:36|0.5083
16:16:37|0.5085
16:16:38|0.5085
16:16:39|0.5077
16:16:40|0.5086
16:16:41|0.5086
16:16:42|0.5088
16:16:43|0.5088
16:16:44|0.51
16:16:45|0.5092
16:16:46|0.5086
16:16:47|0.5086
16:16:48|0.5088
16:16:49|0.5072
16:16:50|0.5075
16:16:51|0.5075
16:16:53|0.5067
16:16:53|0.5067
16:16:54|0.5073
16:16:56|0.5067
16:16:57|0.5067
16:16:57|0.5073
16:16:58|0.5074
16:17:00|0.5074
16:17:01|0.5077
16:17:02|0.5076
16:17:03|0.5079
16:17:03|0.5088
16:17:05|0.5088
16:17:06|0.5088
16:17:07|0.5088
16:17:07|0.5088
16:17:09|0.5074
16:17:10|0.5074
16:17:10|0.5085
16:17:12|0.5085
16:17:13|0.5088
16:17:14|0.5083
16:17:15|0.5084
16:17:15|0.5088
16:17:17|0.5088
16:17:18|0.5088
16:17:19|0.5073
16:17:20|0.5085
16:17:21|0.5088
16:17:22|0.5085
16:17:23|0.5085
16:17:24|0.5085
16:17:25|0.5091
16:17:27|0.5091
16:17:28|0.5091
16:17:29|0.5091
16:17:30|0.5083
16:17:31|0.5092
16:17:31|0.5099
16:17:32|0.5099
16:17:34|0.51
16:17:35|0.509
16:17:36|0.5095
16:17:37|0.5097
16:17:38|0.5092
16:17:39|0.5097
16:17:40|0.5097
16:17:42|0.5097
16:17:43|0.5097
16:17:44|0.5099
16:17:45|0.5099
16:17:46|0.5099
16:17:47|0.51
16:17:48|0.51
16:17:49|0.51
16:17:50|0.51
16:17:51|0.51
16:17:52|0.51
16:17:53|0.51
16:17:54|0.51
16:17:55|0.51
16:17:57|0.5116
16:17:58|0.5104
16:17:58|0.5104
16:17:59|0.5109
16:18:01|0.51
16:18:01|0.5099
16:18:02|0.5099
16:18:03|0.5099
16:18:05|0.51
16:18:05|0.51
16:18:07|0.51
16:18:08|0.51
16:18:08|0.5099
16:18:10|0.51
16:18:11|0.51
16:18:12|0.51
16:18:12|0.51
16:18:13|0.51
16:18:15|0.5094
16:18:15|0.5097
16:18:17|0.5098
16:18:18|0.5097
16:18:19|0.5096
16:18:19|0.5098
16:18:20|0.5099
16:18:21|0.5099
16:18:22|0.5099
16:18:23|0.5099
16:18:25|0.5098
16:18:26|0.5098
16:18:26|0.5091
16:18:27|0.5082
16:18:29|0.5089
16:18:29|0.5091
16:18:30|0.5083
16:18:31|0.5092
16:18:32|0.5091
16:18:33|0.5091
16:18:34|0.5093
16:18:35|0.509
16:18:37|0.5094
16:18:39|0.5096
16:18:40|0.511
16:18:40|0.5104
16:18:41|0.5112
16:18:42|0.5112
16:18:44|0.5102
16:18:45|0.5102
16:18:46|0.5104
16:18:47|0.5101
16:18:48|0.5107
16:18:49|0.5107
16:18:50|0.5119
16:18:51|0.5126
16:18:52|0.5149
16:18:53|0.5135
16:18:54|0.515
16:18:55|0.5117
16:18:56|0.5143
16:18:57|0.5122
16:18:58|0.5143
16:18:59|0.5142
16:19:00|0.5136
16:19:01|0.5131
16:19:03|0.5132
16:19:03|0.515
16:19:04|0.5147
16:19:06|0.514
16:19:06|0.5144
16:19:08|0.5142
16:19:08|0.5139
16:19:09|0.5145
16:19:11|0.5147
16:19:11|0.5127
16:19:13|0.5113
16:19:13|0.5123
16:19:14|0.5115
16:19:15|0.5123
16:19:16|0.5119
16:19:17|0.5119
16:19:18|0.513
16:19:19|0.5121
16:19:20|0.512
16:19:21|0.5129
16:19:23|0.5129
16:19:23|0.513
16:19:24|0.5135
16:19:25|0.5135
16:19:27|0.5125
16:19:27|0.5131
16:19:28|0.513
16:19:29|0.5138
16:19:30|0.5133
16:19:31|0.5133
16:19:32|0.5133
16:19:33|0.5125
16:19:35|0.5138
16:19:35|0.514
16:19:36|0.514
16:19:38|0.5139
16:19:39|0.5139
16:19:41|0.5134
16:19:42|0.5134
16:19:43|0.513
16:19:44|0.5131
16:19:46|0.5131
16:19:47|0.5131
16:19:48|0.5134
16:19:49|0.5127
16:19:50|0.5134
16:19:52|0.5137
16:19:53|0.5138
16:19:54|0.5138
16:19:55|0.5126
16:19:56|0.5134
16:19:57|0.5134
16:19:58|0.5126
16:19:59|0.5126
16:20:00|0.5128
16:20:01|0.5126
16:20:02|0.5123
16:20:03|0.5082
16:20:04|0.5088
16:20:05|0.5096
16:20:06|0.5094
16:20:07|0.508
16:20:08|0.5093
16:20:09|0.5093
16:20:10|0.508
16:20:11|0.5081
16:20:12|0.509
16:20:13|0.5087
16:20:14|0.5088
16:20:15|0.5093
16:20:16|0.509
16:20:17|0.5095
16:20:18|0.509
16:20:19|0.5083
16:20:20|0.5085
16:20:21|0.5085
16:20:22|0.5082
16:20:23|0.5082
16:20:24|0.5082
16:20:25|0.5085
16:20:26|0.5071
16:20:27|0.508
16:20:28|0.507
16:20:29|0.5077
16:20:30|0.5049
16:20:31|0.5046
16:20:32|0.5059
16:20:33|0.5048
16:20:34|0.5049
16:20:35|0.5088
16:20:36|0.5053
16:20:37|0.5075
16:20:38|0.5071
16:20:39|0.5071
16:20:40|0.5067
16:20:42|0.5058
16:20:43|0.5065
16:20:45|0.5065
16:20:46|0.5052
16:20:46|0.5064
16:20:47|0.5056
16:20:48|0.5069
16:20:49|0.5061
16:20:50|0.5064
16:20:51|0.5064
16:20:52|0.5064
16:20:54|0.5069
16:20:54|0.5067
16:20:56|0.5067
16:20:57|0.5058
16:20:58|0.5058
16:20:59|0.5067
16:20:59|0.5064
16:21:00|0.5065
16:21:02|0.5065
16:21:03|0.5073
16:21:03|0.5073
16:21:05|0.5071
16:21:05|0.5081
16:21:06|0.5084
16:21:09|0.5087
16:21:09|0.5087
16:21:10|0.5087
16:21:11|0.5075
16:21:12|0.5075
16:21:13|0.508
16:21:14|0.5078
16:21:15|0.5078
16:21:16|0.5078
16:21:17|0.5073
16:21:18|0.5076
16:21:19|0.5076
16:21:20|0.5076
16:21:21|0.5078
16:21:22|0.5078
16:21:23|0.5078
16:21:25|0.5071
16:21:26|0.5075
16:21:27|0.5075
16:21:28|0.5075
16:21:29|0.508
16:21:30|0.5074
16:21:31|0.5074
16:21:32|0.5074
16:21:33|0.5078
16:21:34|0.506
16:21:36|0.5074
16:21:36|0.5059
16:21:38|0.5074
16:21:38|0.5074
16:21:39|0.506
16:21:40|0.5068
16:21:42|0.5075
16:21:43|0.5075
16:21:45|0.5075
16:21:46|0.5075
16:21:47|0.5075
16:21:48|0.5066
16:21:49|0.5074
16:21:50|0.5069
16:21:51|0.5063
16:21:52|0.5063
16:21:53|0.507
16:21:54|0.507
16:21:55|0.507
16:21:56|0.507
16:21:57|0.507
16:21:58|0.507
16:21:59|0.507
16:22:00|0.507
16:22:01|0.507
16:22:02|0.507
16:22:04|0.507
16:22:04|0.507
16:22:06|0.507
16:22:07|0.507
16:22:08|0.5068
16:22:09|0.5063
16:22:10|0.5063
16:22:11|0.5063
16:22:12|0.5063
16:22:13|0.5063
16:22:15|0.5061
16:22:15|0.5063
16:22:16|0.5063
16:22:17|0.5063
16:22:19|0.5066
16:22:20|0.5066
16:22:20|0.5066
16:22:21|0.5066
16:22:23|0.5062
16:22:24|0.5062
16:22:25|0.5062
16:22:26|0.5062
16:22:26|0.5061
16:22:28|0.5067
16:22:29|0.5067
16:22:30|0.5067
16:22:30|0.5067
16:22:31|0.5063
16:22:33|0.5063
16:22:34|0.5063
16:22:34|0.5061
16:22:36|0.5061
16:22:37|0.5059
16:22:37|0.5059
16:22:38|0.5059
16:22:40|0.5059
16:22:41|0.5059
16:22:42|0.5059
16:22:42|0.5059
16:22:44|0.5055
16:22:45|0.5055
16:22:46|0.5056
16:22:48|0.5054
16:22:48|0.5054
16:22:49|0.5063
16:22:50|0.5063
16:22:51|0.5055
16:22:52|0.5055
16:22:53|0.5061
16:22:55|0.5061
16:22:55|0.507
16:22:56|0.507
16:22:57|0.5067
16:22:58|0.5084
16:22:59|0.507
16:23:01|0.5084
16:23:01|0.5076
16:23:02|0.5093
16:23:03|0.507
16:23:04|0.5077
16:23:05|0.5064
16:23:06|0.5072
16:23:07|0.5076
16:23:08|0.5076
16:23:09|0.5077
16:23:10|0.5077
16:23:11|0.5077
16:23:12|0.5075
16:23:13|0.5075
16:23:14|0.5075
16:23:15|0.5093
16:23:16|0.5077
16:23:17|0.5077
16:23:18|0.5077
16:23:19|0.5105
16:23:20|0.5103
16:23:21|0.5109
16:23:23|0.5109
16:23:23|0.5103
16:23:24|0.5104
16:23:25|0.5103
16:23:26|0.5103
16:23:27|0.5105
16:23:28|0.5104
16:23:29|0.5103
16:23:30|0.5104
16:23:31|0.5091
16:23:32|0.5102
16:23:33|0.5103
16:23:34|0.5104
16:23:35|0.513
16:23:36|0.5128
16:23:37|0.5128
16:23:38|0.5128
16:23:39|0.5106
16:23:40|0.5106
16:23:41|0.5108
16:23:43|0.5122
16:23:45|0.5124
16:23:45|0.5124
16:23:47|0.5124
16:23:49|0.5113
16:23:50|0.513
16:23:51|0.5127
16:23:52|0.5127
16:23:54|0.5129
16:23:55|0.5131
16:23:55|0.5128
16:23:56|0.5137
16:23:58|0.5132
16:23:59|0.5124
16:24:00|0.5113
16:24:00|0.5118
16:24:01|0.5133
16:24:04|0.5121
16:24:04|0.5134
16:24:06|0.5115
16:24:06|0.5115
16:24:07|0.5119
16:24:08|0.5127
16:24:09|0.5121
16:24:10|0.5115
16:24:11|0.5115
16:24:12|0.5127
16:24:13|0.5127
16:24:14|0.5127
16:24:15|0.5127
16:24:16|0.5131
16:24:17|0.5131
16:24:18|0.5131
16:24:19|0.5132
16:24:20|0.5131
16:24:21|0.5131
16:24:22|0.5132
16:24:23|0.5132
16:24:24|0.5125
16:24:25|0.5125
16:24:26|0.5124
16:24:27|0.5115
16:24:28|0.5131
16:24:29|0.5133
16:24:30|0.5133
16:24:31|0.5133
16:24:32|0.5135
16:24:33|0.5134
16:24:34|0.5132
16:24:35|0.5136
16:24:36|0.5151
16:24:37|0.5157
16:24:38|0.5175
16:24:39|0.5174
16:24:40|0.5177
16:24:41|0.5167
16:24:42|0.5175
16:24:44|0.5166
16:24:45|0.5174
16:24:47|0.518
16:24:47|0.5178
16:24:48|0.519
16:24:49|0.5177
16:24:50|0.5177
16:24:51|0.5187
16:24:52|0.519
16:24:53|0.5188
16:24:55|0.5191
16:24:56|0.519
16:24:57|0.5192
16:24:58|0.5198
16:24:59|0.5206
16:25:00|0.5189
16:25:01|0.5189
16:25:02|0.5157
16:25:03|0.5149
16:25:05|0.5163
16:25:05|0.5141
16:25:06|0.5166
16:25:08|0.5197
16:25:09|0.5181
16:25:09|0.5176
16:25:10|0.5159
16:25:11|0.5149
16:25:12|0.5142
16:25:13|0.5141
16:25:14|0.5151
16:25:16|0.5149
16:25:17|0.5175
16:25:17|0.5175
16:25:18|0.5175
16:25:19|0.5179
16:25:20|0.5182
16:25:21|0.5177
16:25:22|0.5171
16:25:23|0.5171
16:25:24|0.5169
16:25:25|0.5166
16:25:26|0.5171
16:25:27|0.5175
16:25:28|0.5181
16:25:29|0.5174
16:25:30|0.5154
16:25:31|0.5169
16:25:32|0.5175
16:25:33|0.5175
16:25:34|0.5178
16:25:36|0.5181
16:25:36|0.5181
16:25:37|0.5181
16:25:38|0.5182
16:25:39|0.515
16:25:40|0.515
16:25:41|0.5172
16:25:42|0.515
16:25:43|0.5175
16:25:44|0.5175
16:25:46|0.5175
16:25:48|0.5191
16:25:48|0.5183
16:25:50|0.5183
16:25:51|0.5184
16:25:52|0.5184
16:25:53|0.5184
16:25:54|0.5185
16:25:55|0.5183
16:25:56|0.5183
16:25:57|0.5184
16:25:58|0.5178
16:25:59|0.5177
16:26:00|0.5184
16:26:01|0.5182
16:26:02|0.5182
16:26:03|0.5177
16:26:04|0.5177
16:26:05|0.5175
16:26:06|0.5175
16:26:07|0.5175
16:26:08|0.5169
16:26:09|0.5181
16:26:10|0.5175
16:26:11|0.517
16:26:12|0.5158
16:26:13|0.5165
16:26:14|0.5166
16:26:15|0.5164
16:26:16|0.5146
16:26:17|0.5147
16:26:18|0.5153
16:26:19|0.5144
16:26:20|0.5144
16:26:21|0.5159
16:26:22|0.5159
16:26:23|0.5164
16:26:24|0.5165
16:26:25|0.5159
16:26:26|0.5152
16:26:27|0.5166
16:26:28|0.5166
16:26:29|0.5166
16:26:30|0.5164
16:26:31|0.5166
16:26:32|0.5166
16:26:33|0.5166
16:26:34|0.5173
16:26:35|0.5174
16:26:36|0.5175
16:26:37|0.5175
16:26:38|0.5155
16:26:39|0.5174
16:26:40|0.517
16:26:41|0.5174
16:26:42|0.5175
16:26:43|0.5175
16:26:44|0.5179
16:26:45|0.5175
16:26:47|0.5181
16:26:49|0.5181
16:26:49|0.5186
16:26:50|0.5181
16:26:51|0.518
16:26:52|0.5192
16:26:53|0.5192
16:26:54|0.5192
16:26:55|0.5192
16:26:56|0.5196
16:26:57|0.5191
16:26:58|0.5196
16:26:59|0.5191
16:27:00|0.5199
16:27:01|0.5205
16:27:02|0.5229
16:27:03|0.5247
16:27:04|0.5242
16:27:05|0.5252
16:27:06|0.5255
16:27:07|0.5256
16:27:08|0.5259
16:27:09|0.5257
16:27:10|0.5275
16:27:11|0.5263
16:27:12|0.5253
16:27:13|0.527
16:27:14|0.5264
16:27:15|0.5253
16:27:16|0.5265
16:27:17|0.5271
16:27:18|0.5259
16:27:19|0.5271
16:27:20|0.527
16:27:21|0.5268
16:27:22|0.527
16:27:23|0.526
16:27:24|0.5252
16:27:25|0.5258
16:27:26|0.526
16:27:27|0.5258
16:27:28|0.5259
16:27:29|0.526
16:27:30|0.5251
16:27:31|0.5258
16:27:32|0.5249
16:27:33|0.5237
16:27:34|0.5258
16:27:35|0.5253
16:27:36|0.5259
16:27:37|0.5258
16:27:38|0.527
16:27:39|0.5256
16:27:40|0.5274
16:27:41|0.5267
16:27:42|0.528
16:27:43|0.5284
16:27:44|0.5293
16:27:45|0.5293
16:27:47|0.5287
16:27:48|0.5287
16:27:50|0.5296
16:27:51|0.5294
16:27:52|0.5294
16:27:54|0.5295
16:27:55|0.5296
16:27:55|0.5296
16:27:56|0.53
16:27:58|0.5296
16:27:58|0.5295
16:27:59|0.5296
16:28:01|0.5299
16:28:02|0.5299
16:28:03|0.53
16:28:03|0.5292
16:28:04|0.5264
16:28:05|0.5253
16:28:06|0.5227
16:28:07|0.5232
16:28:08|0.5208
16:28:10|0.5211
16:28:11|0.525
16:28:12|0.5225
16:28:13|0.5242
16:28:14|0.5252
16:28:15|0.5238
16:28:16|0.5242
16:28:17|0.5222
16:28:18|0.5212
16:28:19|0.5234
16:28:20|0.5224
16:28:21|0.5227
16:28:22|0.5234
16:28:23|0.5234
16:28:24|0.5232
16:28:25|0.5234
16:28:26|0.5248
16:28:27|0.5242
16:28:28|0.5233
16:28:29|0.5237
16:28:30|0.5244
16:28:31|0.5238
16:28:32|0.5238
16:28:33|0.5238
16:28:34|0.5238
16:28:35|0.5237
16:28:36|0.5244
16:28:37|0.524
16:28:38|0.5243
16:28:39|0.5239
16:28:40|0.524
16:28:41|0.5234
16:28:42|0.524
16:28:43|0.524
16:28:44|0.5244
16:28:45|0.5252
16:28:46|0.528
16:28:48|0.5265
16:28:49|0.5278
16:28:50|0.528
16:28:52|0.5269
16:28:52|0.5257
16:28:54|0.5257
16:28:55|0.5257
16:28:57|0.5267
16:28:58|0.5258
16:28:59|0.5268
16:29:00|0.5275
16:29:01|0.528
16:29:02|0.5284
16:29:03|0.5287
16:29:04|0.5273
16:29:05|0.5288
16:29:06|0.5289
16:29:07|0.5293
16:29:08|0.5295
16:29:09|0.5298
16:29:10|0.5299
16:29:11|0.53
16:29:12|0.5294
16:29:13|0.5297
16:29:14|0.5298
16:29:15|0.5287
16:29:16|0.5297
16:29:17|0.5299
16:29:18|0.5307
16:29:19|0.5309
16:29:20|0.5309
16:29:21|0.5329
16:29:22|0.5322
16:29:23|0.5307
16:29:24|0.5323
16:29:25|0.5318
16:29:26|0.5332
16:29:27|0.5332
16:29:28|0.5328
16:29:29|0.5334
16:29:30|0.5343
16:29:31|0.533
16:29:32|0.5334
16:29:33|0.5329
16:29:34|0.5332
16:29:35|0.5339
16:29:36|0.5339
16:29:37|0.5324
16:29:38|0.5333
16:29:40|0.5337
16:29:40|0.5338
16:29:41|0.5339
16:29:43|0.5323
16:29:44|0.5333
16:29:45|0.5313
16:29:46|0.53
16:29:47|0.5297
16:29:48|0.5286
16:29:50|0.5286
16:29:51|0.529
16:29:52|0.528
16:29:54|0.5285
16:29:55|0.5263
16:29:55|0.5281
16:29:57|0.528
16:29:58|0.5286
16:29:59|0.528
16:30:00|0.5299
16:30:01|0.5299
16:30:02|0.53
16:30:03|0.5311
16:30:04|0.531
16:30:05|0.531
16:30:06|0.533
16:30:07|0.5329
16:30:08|0.531
16:30:09|0.5319
16:30:10|0.5298
16:30:11|0.5299
16:30:12|0.53
16:30:13|0.5296
16:30:14|0.53
16:30:15|0.531
16:30:16|0.5324
16:30:17|0.5315
16:30:18|0.5316
16:30:19|0.5317
16:30:20|0.5312
16:30:21|0.532
16:30:22|0.5293
16:30:23|0.5313
16:30:24|0.5308
16:30:25|0.5308
16:30:26|0.5295
16:30:27|0.5293
16:30:28|0.5293
16:30:29|0.528
16:30:30|0.5277
16:30:31|0.5277
16:30:32|0.5276
16:30:33|0.5283
16:30:34|0.5277
16:30:35|0.5295
16:30:36|0.5288
16:30:37|0.5283
16:30:38|0.529
16:30:39|0.5296
16:30:40|0.529
16:30:41|0.5315
16:30:42|0.5304
16:30:43|0.5322
16:30:44|0.5321
16:30:45|0.5322
16:30:46|0.533
16:30:47|0.534
16:30:48|0.5334
16:30:50|0.5386
16:30:50|0.5381
16:30:52|0.539
16:30:53|0.5383
16:30:55|0.5394
16:30:56|0.5418
16:30:57|0.5413
16:30:58|0.5399
16:30:59|0.541
16:31:00|0.5405
16:31:01|0.5409
16:31:02|0.5441
16:31:03|0.542
16:31:04|0.5431
16:31:05|0.5403
16:31:06|0.5391
16:31:07|0.5419
16:31:08|0.5403
16:31:09|0.5332
16:31:10|0.5361
16:31:11|0.5379
16:31:12|0.5376
16:31:13|0.5378
16:31:15|0.5353
16:31:15|0.5315
16:31:16|0.5308
16:31:17|0.5333
16:31:18|0.5346
16:31:19|0.5353
16:31:21|0.5365
16:31:22|0.5419
16:31:23|0.5425
16:31:23|0.5414
16:31:24|0.5417
16:31:25|0.5417
16:31:26|0.5417
16:31:27|0.5415
16:31:29|0.5417
16:31:30|0.542
16:31:30|0.5444
16:31:32|0.545
16:31:32|0.5454
16:31:33|0.5438
16:31:34|0.5418
16:31:35|0.5434
16:31:36|0.5418
16:31:37|0.5433
16:31:38|0.5425
16:31:40|0.5461
16:31:40|0.5453
16:31:41|0.5458
16:31:42|0.5453
16:31:44|0.5453
16:31:45|0.5453
16:31:45|0.5466
16:31:46|0.5463
16:31:47|0.5465
16:31:48|0.5467
16:31:50|0.5469
16:31:52|0.5464
16:31:53|0.5456
16:31:55|0.547
16:31:56|0.5464
16:31:57|0.546
16:31:58|0.5469
16:31:59|0.5473
16:32:00|0.5474
16:32:01|0.5473
16:32:02|0.548
16:32:03|0.5496
16:32:03|0.5507
16:32:05|0.552
16:32:05|0.5519
16:32:07|0.5501
16:32:08|0.5495
16:32:09|0.5507
16:32:10|0.5515
16:32:11|0.5492
16:32:12|0.55
16:32:13|0.5526
16:32:14|0.5528
16:32:16|0.5523
16:32:18|0.5529
16:32:18|0.553
16:32:19|0.5541
16:32:20|0.5536
16:32:21|0.5545
16:32:22|0.5533
16:32:23|0.5524
16:32:24|0.5524
16:32:25|0.5529
16:32:26|0.5542
16:32:27|0.5525
16:32:28|0.5523
16:32:29|0.5534
16:32:30|0.5501
16:32:32|0.5514
16:32:32|0.55
16:32:33|0.5534
16:32:34|0.5516
16:32:35|0.5515
16:32:36|0.5517
16:32:37|0.5515
16:32:38|0.5512
16:32:39|0.5516
16:32:40|0.5513
16:32:41|0.5534
16:32:42|0.5549
16:32:43|0.5569
16:32:44|0.5569
16:32:46|0.5565
16:32:47|0.5574
16:32:48|0.5565
16:32:49|0.5566
16:32:50|0.5597
16:32:51|0.56
16:32:52|0.56
16:32:53|0.5601
16:32:55|0.5597
16:32:56|0.56
16:32:58|0.5608
16:32:58|0.5609
16:32:59|0.5625
16:33:00|0.5618
16:33:02|0.562
16:33:02|0.5621
16:33:04|0.5629
16:33:04|0.5549
16:33:05|0.5511
16:33:06|0.5501
16:33:07|0.5528
16:33:08|0.5536
16:33:10|0.5536
16:33:11|0.5525
16:33:12|0.5533
16:33:13|0.5525
16:33:14|0.552
16:33:15|0.5521
16:33:17|0.5548
16:33:18|0.5534
16:33:18|0.5558
16:33:20|0.5528
16:33:20|0.5499
16:33:21|0.5526
16:33:22|0.5522
16:33:24|0.5536
16:33:24|0.5533
16:33:26|0.5525
16:33:27|0.5545
16:33:28|0.5533
16:33:28|0.553
16:33:30|0.5525
16:33:30|0.548
16:33:32|0.5475
16:33:32|0.5471
16:33:34|0.548
16:33:35|0.5474
16:33:36|0.5448
16:33:37|0.5466
16:33:37|0.5442
16:33:39|0.544
16:33:40|0.544
16:33:41|0.5401
16:33:42|0.5375
16:33:43|0.5373
16:33:44|0.5375
16:33:45|0.5373
16:33:46|0.5393
16:33:47|0.5399
16:33:48|0.5397
16:33:49|0.5394
16:33:50|0.5404
16:33:50|0.5408
16:33:51|0.5421
16:33:54|0.5428
16:33:55|0.5414
16:33:56|0.5412
16:33:57|0.538
16:33:58|0.5392
16:33:59|0.5399
16:34:01|0.539
16:34:02|0.5396
16:34:03|0.5395
16:34:04|0.5387
16:34:05|0.5383
16:34:06|0.5386
16:34:07|0.5387
16:34:08|0.5389
16:34:09|0.5391
16:34:10|0.5391
16:34:11|0.5389
16:34:12|0.5381
16:34:13|0.5391
16:34:14|0.5362
16:34:15|0.537
16:34:16|0.5362
16:34:17|0.5374
16:34:18|0.537
16:34:20|0.5357
16:34:21|0.5343
16:34:22|0.5339
16:34:23|0.5336
16:34:24|0.5319
16:34:25|0.5343
16:34:25|0.5384
16:34:27|0.5335
16:34:27|0.533
16:34:29|0.5346
16:34:30|0.5344
16:34:30|0.54
16:34:32|0.5419
16:34:33|0.541
16:34:33|0.542
16:34:35|0.5408
16:34:35|0.5398
16:34:36|0.538
16:34:39|0.5421
16:34:39|0.543
16:34:40|0.5422
16:34:41|0.5411
16:34:42|0.5418
16:34:43|0.544
16:34:44|0.5438
16:34:45|0.5416
16:34:46|0.5429
16:34:47|0.5414
16:34:48|0.5423
16:34:49|0.5463
16:34:50|0.549
16:34:51|0.5468
16:34:52|0.5462
16:34:53|0.5466
16:34:55|0.5493
16:34:56|0.5487
16:34:57|0.5476
16:34:58|0.5498
16:34:59|0.55
16:35:01|0.5496
16:35:01|0.5485
16:35:03|0.5512
16:35:03|0.5518
16:35:05|0.5517
16:35:05|0.55
16:35:06|0.5517
16:35:07|0.55
16:35:08|0.5508
16:35:09|0.5526
16:35:10|0.5521
16:35:11|0.55
16:35:12|0.5504
16:35:13|0.551
16:35:14|0.5511
16:35:15|0.5528
16:35:17|0.5508
16:35:17|0.5522
16:35:18|0.5522
16:35:19|0.5533
16:35:20|0.5503
16:35:21|0.5472
16:35:22|0.5458
16:35:23|0.5476
16:35:24|0.5478
16:35:25|0.5487
16:35:26|0.5501
16:35:27|0.5501
16:35:29|0.5522
16:35:30|0.5534
16:35:31|0.5485
16:35:32|0.5487
16:35:33|0.5468
16:35:34|0.5495
16:35:35|0.5491
16:35:36|0.5498
16:35:37|0.5481
16:35:38|0.5487
16:35:39|0.548
16:35:40|0.5498
16:35:41|0.5506
16:35:42|0.5497
16:35:43|0.5503
16:35:44|0.5493
16:35:45|0.5488
16:35:46|0.5484
16:35:47|0.5469
16:35:48|0.5482
16:35:49|0.5468
16:35:50|0.5466
16:35:51|0.5475
16:35:52|0.5475
16:35:53|0.5477
16:35:54|0.5488
16:35:56|0.5447
16:35:57|0.5469
16:35:58|0.5476
16:35:59|0.5465
16:36:00|0.5476
16:36:01|0.5509
16:36:02|0.5501
16:36:02|0.5493
16:36:04|0.5522
16:36:05|0.5525
16:36:06|0.552
16:36:07|0.5526
16:36:08|0.5527
16:36:09|0.555
16:36:10|0.554
16:36:11|0.5553
16:36:12|0.5569
16:36:13|0.5566
16:36:14|0.5591
16:36:15|0.5572
16:36:16|0.5545
16:36:17|0.5546
16:36:18|0.558
16:36:19|0.5572
16:36:20|0.56
16:36:21|0.5602
16:36:22|0.5602
16:36:23|0.5606
16:36:24|0.5613
16:36:25|0.5576
16:36:26|0.5572
16:36:27|0.5576
16:36:28|0.5586
16:36:29|0.5613
16:36:30|0.5579
16:36:31|0.56
16:36:32|0.5604
16:36:33|0.56
16:36:34|0.5605
16:36:35|0.5607
16:36:36|0.5561
16:36:37|0.5546
16:36:38|0.553
16:36:39|0.5564
16:36:40|0.5556
16:36:41|0.5556
16:36:42|0.5547
16:36:43|0.5534
16:36:44|0.5566
16:36:45|0.5605
16:36:46|0.5533
16:36:47|0.555
16:36:48|0.5545
16:36:49|0.555
16:36:50|0.553
16:36:51|0.5524
16:36:53|0.5547
16:36:53|0.5553
16:36:54|0.5539
16:36:56|0.5567
16:36:58|0.5576
16:36:59|0.5578
16:37:00|0.5574
16:37:01|0.5579
16:37:02|0.5571
16:37:03|0.5589
16:37:04|0.5607
16:37:05|0.5605
16:37:06|0.5632
16:37:07|0.5622
16:37:08|0.5632
16:37:09|0.5622
16:37:11|0.5623
16:37:12|0.5638
16:37:13|0.5647
16:37:14|0.5664
16:37:15|0.5665
16:37:16|0.5673
16:37:17|0.5678
16:37:18|0.5669
16:37:19|0.5665
16:37:20|0.5645
16:37:21|0.5667
16:37:22|0.5637
16:37:23|0.5653
16:37:24|0.5638
16:37:24|0.5664
16:37:26|0.5669
16:37:27|0.5635
16:37:27|0.5651
16:37:29|0.5669
16:37:29|0.5651
16:37:31|0.5584
16:37:31|0.5568
16:37:32|0.5564
16:37:34|0.5564
16:37:35|0.557
16:37:36|0.557
16:37:36|0.557
16:37:38|0.557
16:37:39|0.557
16:37:40|0.555
16:37:41|0.556
16:37:42|0.557
16:37:42|0.5569
16:37:44|0.5589
16:37:45|0.5615
16:37:46|0.5595
16:37:47|0.5595
16:37:47|0.5585
16:37:49|0.558
16:37:50|0.5585
16:37:50|0.5587
16:37:51|0.5588
16:37:52|0.5593
16:37:54|0.5595
16:37:55|0.5595
16:37:57|0.5595
16:37:59|0.5595
16:38:00|0.5571
16:38:01|0.5537
16:38:03|0.555
16:38:04|0.5526
16:38:05|0.554
16:38:06|0.5537
16:38:07|0.5512
16:38:08|0.5551
16:38:09|0.5529
16:38:10|0.5528
16:38:11|0.5549
16:38:12|0.5555
16:38:13|0.5573
16:38:14|0.5587
16:38:15|0.5617
16:38:16|0.5615
16:38:17|0.5588
16:38:18|0.562
16:38:19|0.5614
16:38:20|0.5636
16:38:21|0.5631
16:38:22|0.5625
16:38:23|0.5641
16:38:24|0.5648
16:38:25|0.5639
16:38:26|0.5634
16:38:27|0.5657
16:38:28|0.5643
16:38:29|0.5627
16:38:30|0.5656
16:38:31|0.5654
16:38:32|0.5665
16:38:33|0.5649
16:38:34|0.5674
16:38:35|0.565
16:38:36|0.5644
16:38:37|0.5644
16:38:38|0.5662
16:38:39|0.5656
16:38:40|0.5666
16:38:41|0.556
16:38:42|0.5555
16:38:43|0.5512
16:38:44|0.5569
16:38:45|0.5584
16:38:46|0.5584
16:38:47|0.559
16:38:48|0.5583
16:38:49|0.5586
16:38:50|0.5587
16:38:51|0.5583
16:38:52|0.5581
16:38:53|0.5598
16:38:54|0.5599
16:38:55|0.5651
16:38:56|0.5629
16:38:58|0.5622
16:39:00|0.5665
16:39:01|0.5655
16:39:02|0.5625
16:39:04|0.5634
16:39:04|0.5642
16:39:05|0.5631
16:39:06|0.563
16:39:07|0.5637
16:39:08|0.5639
16:39:10|0.5616
16:39:11|0.5593
16:39:12|0.556
16:39:13|0.5551
16:39:14|0.5571
16:39:15|0.5581
16:39:16|0.5609
16:39:17|0.5586
16:39:18|0.5602
16:39:19|0.5603
16:39:20|0.5604
16:39:21|0.5596
16:39:22|0.5595
16:39:23|0.5595
16:39:24|0.5594
16:39:25|0.5597
16:39:26|0.5595
16:39:27|0.5587
16:39:28|0.5617
16:39:29|0.5617
16:39:30|0.5604
16:39:31|0.5614
16:39:32|0.5625
16:39:33|0.5619
16:39:34|0.5625
16:39:36|0.5612
16:39:36|0.5594
16:39:38|0.5594
16:39:38|0.5605
16:39:39|0.5593
16:39:40|0.56
16:39:42|0.5587
16:39:42|0.5598
16:39:43|0.5598
16:39:44|0.5601
16:39:45|0.5597
16:39:46|0.559
16:39:47|0.5578
16:39:49|0.5581
16:39:49|0.5578
16:39:50|0.5569
16:39:51|0.5569
16:39:53|0.5573
16:39:53|0.5573
16:39:54|0.5564
16:39:55|0.5574
16:39:56|0.5575
16:39:58|0.5563
16:39:59|0.5575
16:40:00|0.5574
16:40:02|0.5574
16:40:02|0.5574
16:40:04|0.5575
16:40:04|0.5579
16:40:06|0.5572
16:40:07|0.5574
16:40:08|0.5576
16:40:09|0.5574
16:40:10|0.5579
16:40:11|0.5574
16:40:12|0.5574
16:40:13|0.5562
16:40:14|0.556
16:40:16|0.5542
16:40:16|0.5531
16:40:17|0.5541
16:40:19|0.5532
16:40:20|0.5532
16:40:20|0.553
16:40:21|0.5553
16:40:22|0.5539
16:40:23|0.5536
16:40:24|0.553
16:40:25|0.5499
16:40:26|0.5471
16:40:28|0.5449
16:40:28|0.5479
16:40:29|0.5434
16:40:30|0.5453
16:40:31|0.5447
16:40:32|0.5436
16:40:33|0.5443
16:40:34|0.543
16:40:35|0.5413
16:40:36|0.5418
16:40:37|0.5403
16:40:38|0.5431
16:40:39|0.5469
16:40:40|0.5462
16:40:41|0.5444
16:40:42|0.5443
16:40:43|0.545
16:40:44|0.5443
16:40:45|0.5445
16:40:47|0.5443
16:40:47|0.5499
16:40:48|0.5467
16:40:49|0.5432
16:40:50|0.545
16:40:52|0.5445
16:40:52|0.5426
16:40:53|0.5472
16:40:54|0.5477
16:40:55|0.5476
16:40:57|0.547
16:40:57|0.5472
16:40:59|0.5483
16:41:01|0.5489
16:41:02|0.5475
16:41:03|0.547
16:41:04|0.5465
16:41:05|0.5486
16:41:07|0.5501
16:41:07|0.5488
16:41:08|0.5485
16:41:09|0.5457
16:41:10|0.5513
16:41:11|0.5465
16:41:12|0.5467
16:41:13|0.5477
16:41:14|0.55
16:41:15|0.5499
16:41:16|0.5492
16:41:17|0.5494
16:41:18|0.5477
16:41:19|0.5476
16:41:20|0.548
16:41:21|0.547
16:41:22|0.5499
16:41:23|0.5488
16:41:24|0.5471
16:41:25|0.5495
16:41:26|0.5499
16:41:27|0.5502
16:41:28|0.55
16:41:29|0.5506
16:41:30|0.5507
16:41:31|0.5505
16:41:32|0.5521
16:41:33|0.5535
16:41:34|0.5524
16:41:35|0.5532
16:41:36|0.554
16:41:37|0.5531
16:41:38|0.5513
16:41:39|0.5514
16:41:40|0.5535
16:41:41|0.554
16:41:42|0.5537
16:41:43|0.5518
16:41:44|0.5526
16:41:45|0.5522
16:41:46|0.5508
16:41:47|0.55
16:41:48|0.5486
16:41:49|0.5487
16:41:50|0.5495
16:41:51|0.5501
16:41:52|0.549
16:41:53|0.5492
16:41:54|0.5504
16:41:55|0.5493
16:41:56|0.55
16:41:57|0.5498
16:41:58|0.55
16:42:00|0.5511
16:42:02|0.5506
16:42:02|0.5513
16:42:04|0.5511
16:42:05|0.5501
16:42:06|0.5494
16:42:07|0.5487
16:42:08|0.5507
16:42:09|0.5498
16:42:10|0.548
16:42:11|0.5486
16:42:12|0.5496
16:42:14|0.5489
16:42:15|0.5481
16:42:16|0.5499
16:42:17|0.5499
16:42:18|0.5499
16:42:19|0.5512
16:42:20|0.5503
16:42:21|0.5517
16:42:22|0.5513
16:42:23|0.551
16:42:24|0.5505
16:42:25|0.5519
16:42:26|0.5517
16:42:27|0.5506
16:42:28|0.5501
16:42:29|0.5515
16:42:30|0.5516
16:42:30|0.5519
16:42:32|0.5525
16:42:33|0.5517
16:42:34|0.5515
16:42:34|0.5517
16:42:36|0.5509
16:42:36|0.5516
16:42:38|0.5519
16:42:39|0.5502
16:42:40|0.5515
16:42:41|0.551
16:42:42|0.5518
16:42:43|0.5506
16:42:44|0.551
16:42:45|0.5529
16:42:46|0.5517
16:42:47|0.5501
16:42:48|0.5504
16:42:48|0.5519
16:42:49|0.5519
16:42:50|0.5514
16:42:51|0.5507
16:42:53|0.5514
16:42:54|0.5506
16:42:54|0.5505
16:42:55|0.5505
16:42:56|0.5515
16:42:58|0.5514
16:42:59|0.5518
16:43:00|0.5502
16:43:02|0.5506
16:43:03|0.5508
16:43:04|0.5527
16:43:04|0.551
16:43:06|0.551
16:43:06|0.5505
16:43:07|0.5507
16:43:08|0.551
16:43:10|0.5503
16:43:11|0.5511
16:43:11|0.5504
16:43:13|0.5504
16:43:13|0.5513
16:43:15|0.5508
16:43:16|0.551
16:43:17|0.551
16:43:17|0.5508
16:43:19|0.5502
16:43:19|0.5508
16:43:20|0.5508
16:43:21|0.5512
16:43:22|0.5509
16:43:24|0.5511
16:43:25|0.5517
16:43:26|0.5517
16:43:27|0.5523
16:43:28|0.552
16:43:29|0.5529
16:43:30|0.553
16:43:31|0.5532
16:43:32|0.553
16:43:33|0.5541
16:43:34|0.5535
16:43:35|0.5535
16:43:36|0.5535
16:43:37|0.5532
16:43:38|0.5534
16:43:39|0.5532
16:43:40|0.5541
16:43:41|0.5559
16:43:42|0.5541
16:43:43|0.554
16:43:44|0.5547
16:43:45|0.553
16:43:46|0.5522
16:43:47|0.5528
16:43:48|0.5553
16:43:49|0.5539
16:43:50|0.5551
16:43:51|0.5541
16:43:52|0.5544
16:43:53|0.5549
16:43:54|0.5543
16:43:55|0.5542
16:43:56|0.5546
16:43:57|0.554
16:43:58|0.5548
16:43:59|0.5548
16:44:00|0.5542
16:44:02|0.554
16:44:04|0.5548
16:44:05|0.5534
16:44:06|0.5559
16:44:07|0.5539
16:44:08|0.5529
16:44:08|0.553
16:44:09|0.5519
16:44:10|0.5523
16:44:11|0.5525
16:44:13|0.552
16:44:13|0.5511
16:44:14|0.551
16:44:15|0.5511
16:44:17|0.5505
16:44:18|0.551
16:44:18|0.5505
16:44:19|0.5501
16:44:21|0.5486
16:44:22|0.553
16:44:22|0.5519
16:44:24|0.5486
16:44:25|0.5491
16:44:26|0.5502
16:44:27|0.5497
16:44:28|0.5475
16:44:29|0.5462
16:44:29|0.5474
16:44:30|0.5452
16:44:32|0.5449
16:44:32|0.5457
16:44:34|0.5457
16:44:35|0.5456
16:44:36|0.5447
16:44:37|0.5467
16:44:38|0.5438
16:44:39|0.5443
16:44:40|0.5451
16:44:40|0.5476
16:44:42|0.5436
16:44:43|0.5426
16:44:44|0.5443
16:44:44|0.5455
16:44:46|0.5456
16:44:47|0.5457
16:44:48|0.5461
16:44:49|0.5473
16:44:50|0.546
16:44:50|0.5439
16:44:51|0.5456
16:44:53|0.5461
16:44:54|0.5466
16:44:55|0.5473
16:44:56|0.5472
16:44:57|0.5469
16:44:57|0.5496
16:44:59|0.5478
16:45:00|0.5479
16:45:01|0.5478
16:45:03|0.55
16:45:04|0.5484
16:45:05|0.5493
16:45:06|0.5488
16:45:08|0.5459
16:45:09|0.55
16:45:10|0.5493
16:45:11|0.5486
16:45:12|0.5476
16:45:13|0.5483
16:45:14|0.5504
16:45:16|0.5479
16:45:16|0.5484
16:45:17|0.5484
16:45:18|0.5497
16:45:19|0.5498
16:45:20|0.5498
16:45:21|0.5499
16:45:22|0.5499
16:45:23|0.5499
16:45:24|0.5498
16:45:25|0.5498
16:45:27|0.5487
16:45:27|0.5491
16:45:28|0.5499
16:45:29|0.5498
16:45:30|0.5498
16:45:31|0.5515
16:45:32|0.553
16:45:33|0.5525
16:45:34|0.5518
16:45:35|0.551
16:45:36|0.5516
16:45:37|0.552
16:45:38|0.5517
16:45:39|0.5521
16:45:40|0.552
16:45:41|0.5509
16:45:42|0.5508
16:45:43|0.5511
16:45:44|0.5515
16:45:45|0.5505
16:45:46|0.5514
16:45:47|0.5511
16:45:48|0.5525
16:45:49|0.5517
16:45:50|0.5522
16:45:51|0.5537
16:45:52|0.5525
16:45:53|0.5525
16:45:54|0.5529
16:45:55|0.5536
16:45:56|0.5531
16:45:57|0.5525
16:45:58|0.5525
16:45:59|0.5521
16:46:00|0.5521
16:46:01|0.5511
16:46:03|0.5525
16:46:05|0.552
16:46:06|0.5514
16:46:07|0.5503
16:46:08|0.5504
16:46:10|0.5504
16:46:11|0.5514
16:46:11|0.5508
16:46:13|0.5507
16:46:13|0.5514
16:46:14|0.5498
16:46:16|0.5498
16:46:17|0.5512
16:46:18|0.5503
16:46:19|0.5492
16:46:19|0.5499
16:46:21|0.5481
16:46:22|0.5467
16:46:23|0.5457
16:46:24|0.5468
16:46:25|0.5484
16:46:26|0.548
16:46:27|0.5468
16:46:28|0.5454
16:46:29|0.5468
16:46:30|0.5453
16:46:31|0.5445
16:46:31|0.5438
16:46:33|0.5461
16:46:34|0.5484
16:46:35|0.5473
16:46:36|0.5478
16:46:36|0.5477
16:46:38|0.5463
16:46:39|0.5473
16:46:39|0.5473
16:46:40|0.5475
16:46:42|0.5476
16:46:43|0.5461
16:46:44|0.5461
16:46:44|0.5462
16:46:46|0.5462
16:46:47|0.5442
16:46:48|0.5437
16:46:49|0.544
16:46:50|0.544
16:46:51|0.5434
16:46:51|0.5424
16:46:52|0.542
16:46:54|0.5413
16:46:55|0.5408
16:46:55|0.5426
16:46:57|0.5417
16:46:58|0.5404
16:46:59|0.539
16:46:59|0.5381
16:47:01|0.5378
16:47:02|0.5377
16:47:03|0.5379
16:47:05|0.5365
16:47:05|0.5373
16:47:06|0.5349
16:47:07|0.5343
16:47:08|0.5365
16:47:10|0.5395
16:47:10|0.5405
16:47:11|0.5398
16:47:12|0.5397
16:47:13|0.5397
16:47:14|0.5389
16:47:15|0.5364
16:47:17|0.5372
16:47:18|0.5366
16:47:19|0.5362
16:47:19|0.5366
16:47:21|0.5366
16:47:22|0.5366
16:47:23|0.5401
16:47:24|0.5401
16:47:24|0.539
16:47:26|0.5422
16:47:27|0.5433
16:47:28|0.5443
16:47:29|0.544
16:47:30|0.5449
16:47:32|0.5388
16:47:33|0.5384
16:47:33|0.5392
16:47:34|0.54
16:47:35|0.539
16:47:37|0.539
16:47:37|0.539
16:47:38|0.5391
16:47:40|0.5377
16:47:41|0.538
16:47:42|0.5369
16:47:43|0.5399
16:47:44|0.5365
16:47:45|0.535
16:47:46|0.5367
16:47:47|0.5363
16:47:48|0.5361
16:47:49|0.537
16:47:50|0.5369
16:47:51|0.5362
16:47:52|0.5346
16:47:53|0.5359
16:47:54|0.537
16:47:55|0.5392
16:47:56|0.5372
16:47:57|0.5376
16:47:58|0.5384
16:47:59|0.5376
16:48:00|0.5438
16:48:01|0.5443
16:48:02|0.5417
16:48:03|0.5429
16:48:04|0.5399
16:48:06|0.5406
16:48:07|0.5398
16:48:08|0.5411
16:48:09|0.5399
16:48:10|0.5399
16:48:11|0.5413
16:48:13|0.5404
16:48:14|0.5412
16:48:15|0.5406
16:48:16|0.5406
16:48:17|0.54
16:48:18|0.5395
16:48:19|0.5386
16:48:20|0.5396
16:48:21|0.5394
16:48:22|0.5394
16:48:23|0.5395
16:48:24|0.5388
16:48:25|0.5398
16:48:26|0.5398
16:48:27|0.5383
16:48:28|0.5391
16:48:29|0.5388
16:48:30|0.5383
16:48:31|0.5385
16:48:32|0.5377
16:48:33|0.5379
16:48:34|0.538
16:48:35|0.5377
16:48:36|0.5382
16:48:37|0.5382
16:48:38|0.5393
16:48:39|0.5383
16:48:40|0.5385
16:48:41|0.5385
16:48:42|0.5379
16:48:43|0.5391
16:48:44|0.5386
16:48:45|0.5388
16:48:46|0.5397
16:48:47|0.5395
16:48:48|0.5387
16:48:49|0.5382
16:48:50|0.5392
16:48:51|0.5392
16:48:52|0.5392
16:48:53|0.5394
16:48:54|0.5394
16:48:55|0.5395
16:48:56|0.5388
16:48:57|0.5385
16:48:58|0.5385
16:48:59|0.5388
16:49:00|0.538
16:49:01|0.538
16:49:02|0.5375
16:49:03|0.5375
16:49:04|0.5369
16:49:05|0.5371
16:49:07|0.5371
16:49:09|0.5358
16:49:10|0.5346
16:49:10|0.5361
16:49:11|0.5369
16:49:13|0.5369
16:49:13|0.5362
16:49:14|0.5357
16:49:16|0.5353
16:49:17|0.5353
16:49:18|0.5351
16:49:19|0.5351
16:49:20|0.5357
16:49:21|0.5351
16:49:22|0.5357
16:49:23|0.5354
16:49:23|0.5361
16:49:25|0.5363
16:49:26|0.5356
16:49:27|0.5353
16:49:28|0.5375
16:49:29|0.5359
16:49:30|0.5359
16:49:31|0.5358
16:49:32|0.5356
16:49:33|0.5357
16:49:34|0.5352
16:49:35|0.535
16:49:36|0.5356
16:49:37|0.535
16:49:38|0.5338
16:49:39|0.5336
16:49:40|0.5343
16:49:41|0.5335
16:49:41|0.5339
16:49:43|0.5329
16:49:44|0.534
16:49:45|0.5343
16:49:46|0.5321
16:49:47|0.5322
16:49:48|0.5322
16:49:49|0.533
16:49:50|0.5313
16:49:51|0.5316
16:49:52|0.5307
16:49:53|0.5307
16:49:54|0.5308
16:49:55|0.5309
16:49:56|0.5337
16:49:57|0.5332
16:49:58|0.532
16:49:59|0.532
16:50:00|0.5321
16:50:01|0.5321
16:50:02|0.5304
16:50:03|0.5303
16:50:04|0.5299
16:50:06|0.5299
16:50:07|0.5301
16:50:09|0.5311
16:50:10|0.5299
16:50:11|0.5305
16:50:12|0.53
16:50:13|0.5305
16:50:14|0.5312
16:50:15|0.53
16:50:16|0.5297
16:50:18|0.529
16:50:19|0.5285
16:50:19|0.5282
16:50:20|0.5282
16:50:22|0.5282
16:50:22|0.5284
16:50:23|0.5286
16:50:25|0.5285
16:50:26|0.528
16:50:28|0.5285
16:50:29|0.5285
16:50:30|0.5276
16:50:31|0.5284
16:50:32|0.5284
16:50:33|0.5276
16:50:34|0.5265
16:50:35|0.5265
16:50:36|0.5267
16:50:37|0.5265
16:50:38|0.5265
16:50:39|0.5265
16:50:40|0.5265
16:50:42|0.5265
16:50:42|0.5265
16:50:44|0.5265
16:50:45|0.5265
16:50:45|0.5269
16:50:46|0.5265
16:50:47|0.5272
16:50:49|0.5276
16:50:50|0.5274
16:50:50|0.5274
16:50:52|0.5265
16:50:52|0.5267
16:50:54|0.5265
16:50:55|0.5272
16:50:56|0.5265
16:50:57|0.5272
16:50:58|0.5264
16:50:59|0.527
16:51:00|0.5264
16:51:01|0.5264
16:51:02|0.5264
16:51:03|0.5265
16:51:05|0.5265
16:51:05|0.5265
16:51:07|0.5266
16:51:09|0.5265
16:51:10|0.5263
16:51:11|0.5263
16:51:13|0.5258
16:51:14|0.5263
16:51:15|0.5261
16:51:16|0.5261
16:51:17|0.5261
16:51:18|0.5261
16:51:19|0.5269
16:51:20|0.527
16:51:21|0.5264
16:51:22|0.5269
16:51:23|0.527
16:51:24|0.5269
16:51:25|0.5261
16:51:26|0.5261
16:51:27|0.5255
16:51:28|0.5255
16:51:29|0.5266
16:51:30|0.5266
16:51:31|0.5262
16:51:32|0.5262
16:51:33|0.5262
16:51:34|0.5262
16:51:35|0.5265
16:51:36|0.5269
16:51:37|0.5273
16:51:38|0.5273
16:51:39|0.5273
16:51:40|0.5273
16:51:41|0.5278
16:51:42|0.5293
16:51:43|0.5288
16:51:44|0.529
16:51:45|0.529
16:51:46|0.5291
16:51:47|0.5297
16:51:48|0.53
16:51:49|0.53
16:51:50|0.5295
16:51:51|0.5294
16:51:52|0.5294
16:51:53|0.5294
16:51:54|0.5289
16:51:55|0.5289
16:51:56|0.5289
16:51:57|0.5289
16:51:58|0.5272
16:51:59|0.5293
16:52:00|0.5289
16:52:01|0.5291
16:52:02|0.5291
16:52:03|0.5293
16:52:04|0.5266
16:52:05|0.5273
16:52:06|0.5274
16:52:07|0.5282
16:52:09|0.5286
16:52:10|0.5286
16:52:11|0.5283
16:52:11|0.5294
16:52:13|0.5284
16:52:14|0.5284
16:52:15|0.5285
16:52:16|0.5291
16:52:17|0.528
16:52:17|0.528
16:52:19|0.528
16:52:19|0.5295
16:52:21|0.5295
16:52:22|0.5286
16:52:22|0.5286
16:52:24|0.5287
16:52:25|0.5287
16:52:26|0.5292
16:52:27|0.5292
16:52:28|0.5292
16:52:29|0.5293
16:52:30|0.5298
16:52:31|0.5293
16:52:32|0.5293
16:52:32|0.5293
16:52:35|0.5286
16:52:35|0.529
16:52:36|0.5283
16:52:37|0.5283
16:52:39|0.5272
16:52:40|0.5272
16:52:41|0.5272
16:52:41|0.5272
16:52:43|0.5279
16:52:44|0.528
16:52:45|0.528
16:52:45|0.528
16:52:47|0.528
16:52:48|0.5279
16:52:48|0.5279
16:52:49|0.5279
16:52:51|0.528
16:52:52|0.528
16:52:52|0.5277
16:52:54|0.5277
16:52:55|0.5272
16:52:56|0.5277
16:52:57|0.5277
16:52:58|0.5278
16:52:59|0.5288
16:53:00|0.5284
16:53:00|0.5279
16:53:01|0.528
16:53:03|0.5279
16:53:04|0.5278
16:53:05|0.5277
16:53:06|0.5273
16:53:07|0.5273
16:53:08|0.5273
16:53:08|0.528
16:53:11|0.527
16:53:12|0.5269
16:53:13|0.5285
16:53:15|0.5285
16:53:15|0.527
16:53:16|0.527
16:53:18|0.527
16:53:18|0.527
16:53:20|0.5267
16:53:20|0.5267
16:53:21|0.5266
16:53:22|0.5265
16:53:24|0.5263
16:53:25|0.526
16:53:26|0.5262
16:53:27|0.5263
16:53:28|0.5265
16:53:29|0.527
16:53:30|0.5271
16:53:31|0.5275
16:53:32|0.5268
16:53:33|0.5268
16:53:34|0.5268
16:53:35|0.5268
16:53:36|0.5262
16:53:38|0.5262
16:53:39|0.5255
16:53:39|0.5259
16:53:40|0.5256
16:53:42|0.5246
16:53:42|0.5233
16:53:44|0.5234
16:53:45|0.5233
16:53:45|0.5233
16:53:46|0.5258
16:53:47|0.5245
16:53:49|0.5251
16:53:49|0.5248
16:53:50|0.5245
16:53:51|0.5243
16:53:52|0.5243
16:53:53|0.5248
16:53:54|0.5244
16:53:56|0.5243
16:53:56|0.5243
16:53:57|0.5251
16:53:58|0.5245
16:53:59|0.5253
16:54:01|0.5243
16:54:02|0.5243
16:54:03|0.5243
16:54:04|0.5243
16:54:05|0.5245
16:54:06|0.5243
16:54:07|0.5243
16:54:08|0.5244
16:54:09|0.5244
16:54:10|0.524
16:54:11|0.5237
16:54:13|0.5236
16:54:14|0.5235
16:54:15|0.5233
16:54:16|0.5235
16:54:16|0.5235
16:54:17|0.5235
16:54:18|0.5224
16:54:19|0.523
16:54:21|0.5224
16:54:22|0.5224
16:54:22|0.5223
16:54:24|0.523
16:54:25|0.5224
16:54:25|0.5231
16:54:26|0.5224
16:54:27|0.5224
16:54:28|0.5224
16:54:29|0.5224
16:54:32|0.5224
16:54:32|0.523
16:54:33|0.5232
16:54:34|0.5235
16:54:35|0.5235
16:54:36|0.5231
16:54:37|0.5235
16:54:38|0.5236
16:54:40|0.5236
16:54:40|0.5236
16:54:41|0.5236
16:54:42|0.5235
16:54:43|0.5235
16:54:44|0.5231
16:54:45|0.5245
16:54:46|0.5245
16:54:47|0.5245
16:54:48|0.5227
16:54:49|0.5224
16:54:50|0.5224
16:54:51|0.5224
16:54:52|0.5224
16:54:53|0.5225
16:54:54|0.5225
16:54:55|0.5226
16:54:56|0.5226
16:54:57|0.5226
16:54:58|0.523
16:54:59|0.5232
16:55:00|0.5233
16:55:01|0.5233
16:55:02|0.5232
16:55:03|0.5232
16:55:04|0.5232
16:55:05|0.5232
16:55:06|0.5226
16:55:07|0.5226
16:55:08|0.5225
16:55:09|0.5227
16:55:10|0.523
16:55:12|0.5229
16:55:13|0.5229
16:55:14|0.5229
16:55:15|0.5229
16:55:16|0.5229
16:55:17|0.5229
16:55:18|0.5229
16:55:19|0.5229
16:55:20|0.5229
16:55:21|0.5231
16:55:22|0.5231
16:55:23|0.5231
16:55:24|0.5237
16:55:25|0.5231
16:55:26|0.5231
16:55:27|0.5231
16:55:28|0.5238
16:55:30|0.5243
16:55:31|0.5243
16:55:32|0.5238
16:55:33|0.5239
16:55:34|0.5232
16:55:35|0.5239
16:55:36|0.5239
16:55:37|0.5239
16:55:38|0.5239
16:55:39|0.5232
16:55:40|0.5232
16:55:41|0.5232
16:55:42|0.5235
16:55:43|0.5235
16:55:44|0.5233
16:55:45|0.5231
16:55:46|0.5232
16:55:47|0.523
16:55:48|0.523
16:55:49|0.523
16:55:50|0.523
16:55:51|0.523
16:55:52|0.523
16:55:53|0.523
16:55:54|0.5229
16:55:55|0.5235
16:55:56|0.5215
16:55:57|0.5226
16:55:58|0.5224
16:55:59|0.5233
16:56:00|0.5226
16:56:01|0.5234
16:56:02|0.5234
16:56:03|0.5232
16:56:04|0.5243
16:56:05|0.5244
16:56:06|0.5255
16:56:07|0.5243
16:56:08|0.5243
16:56:09|0.5243
16:56:10|0.5243
16:56:11|0.5243
16:56:12|0.5243
16:56:14|0.5252
16:56:15|0.5255
16:56:16|0.5255
16:56:17|0.526
16:56:19|0.526
16:56:20|0.526
16:56:21|0.526
16:56:23|0.5269
16:56:24|0.5265
16:56:25|0.5265
16:56:25|0.528
16:56:26|0.5277
16:56:28|0.5277
16:56:28|0.5274
16:56:29|0.5276
16:56:30|0.5271
16:56:31|0.5276
16:56:33|0.5292
16:56:33|0.5292
16:56:35|0.5291
16:56:35|0.529
16:56:36|0.5289
16:56:38|0.5292
16:56:38|0.5289
16:56:40|0.5294
16:56:40|0.5298
16:56:42|0.5298
16:56:43|0.5293
16:56:44|0.5328
16:56:45|0.5311
16:56:46|0.5308
16:56:47|0.5322
16:56:48|0.5329
16:56:49|0.5322
16:56:50|0.5321
16:56:51|0.53
16:56:52|0.5285
16:56:53|0.5296
16:56:54|0.5279
16:56:55|0.5302
16:56:56|0.5279
16:56:57|0.5298
16:56:58|0.5303
16:56:59|0.5302
16:57:00|0.53
16:57:01|0.5307
16:57:02|0.5289
16:57:03|0.5289
16:57:04|0.5303
16:57:05|0.5295
16:57:06|0.5299
16:57:07|0.5307
16:57:08|0.5307
16:57:09|0.531
16:57:10|0.5311
16:57:11|0.531
16:57:12|0.5305
16:57:14|0.5311
16:57:15|0.5308
16:57:16|0.5308
16:57:18|0.5308
16:57:19|0.5312
16:57:20|0.5304
16:57:21|0.5308
16:57:21|0.5307
16:57:23|0.5303
16:57:24|0.53
16:57:24|0.5302
16:57:25|0.5302
16:57:26|0.5308
16:57:27|0.5308
16:57:28|0.5308
16:57:29|0.5299
16:57:30|0.5309
16:57:31|0.5309
16:57:32|0.5316
16:57:34|0.5309
16:57:34|0.5317
16:57:35|0.5317
16:57:36|0.5317
16:57:38|0.5313
16:57:38|0.5307
16:57:39|0.5307
16:57:40|0.5311
16:57:41|0.5323
16:57:43|0.5323
16:57:43|0.5311
16:57:44|0.5319
16:57:45|0.5312
16:57:46|0.5313
16:57:47|0.5318
16:57:48|0.5313
16:57:49|0.5322
16:57:50|0.5322
16:57:51|0.5321
16:57:52|0.5323
16:57:53|0.5323
16:57:54|0.5323
16:57:55|0.5323
16:57:56|0.5321
16:57:57|0.5311
16:57:58|0.5314
16:57:59|0.5323
16:58:00|0.5323
16:58:01|0.5321
16:58:02|0.5322
16:58:03|0.5321
16:58:05|0.5319
16:58:05|0.5321
16:58:06|0.5322
16:58:07|0.5322
16:58:08|0.5314
16:58:09|0.5305
16:58:10|0.5305
16:58:12|0.5298
16:58:13|0.5297
16:58:14|0.5306
16:58:16|0.5307
16:58:17|0.5306
16:58:18|0.5306
16:58:20|0.5306
16:58:20|0.5306
16:58:21|0.5306
16:58:23|0.5307
16:58:24|0.5305
16:58:25|0.5305
16:58:25|0.5298
16:58:27|0.5298
16:58:28|0.5304
16:58:29|0.5314
16:58:30|0.5309
16:58:30|0.531
16:58:31|0.5308
16:58:33|0.5304
16:58:34|0.5314
16:58:35|0.5309
16:58:35|0.5307
16:58:36|0.531
16:58:37|0.531
16:58:39|0.5313
16:58:39|0.5298
16:58:40|0.5302
16:58:41|0.5304
16:58:42|0.5304
16:58:43|0.5304
16:58:45|0.5304
16:58:47|0.5296
16:58:47|0.5296
16:58:48|0.5296
16:58:49|0.5296
16:58:50|0.5295
16:58:51|0.5298
16:58:52|0.5298
16:58:53|0.5302
16:58:54|0.5293
16:58:55|0.5298
16:58:56|0.5296
16:58:57|0.5296
16:58:58|0.5296
16:58:59|0.5297
16:59:00|0.5291
16:59:01|0.5287
16:59:02|0.5278
16:59:03|0.5278
16:59:04|0.5278
16:59:05|0.528
16:59:06|0.5278
16:59:07|0.5286
16:59:08|0.5286
16:59:09|0.5268
16:59:10|0.5279
16:59:11|0.5276
16:59:12|0.5276
16:59:13|0.5285
16:59:14|0.53
16:59:16|0.5314
16:59:17|0.5313
16:59:18|0.5323
16:59:20|0.5299
16:59:21|0.5299
16:59:22|0.5302
16:59:23|0.5311
16:59:24|0.5318
16:59:25|0.5301
16:59:26|0.53
16:59:27|0.53
16:59:28|0.5301
16:59:29|0.5303
16:59:30|0.53
16:59:31|0.5294
16:59:32|0.5299
16:59:33|0.5299
16:59:34|0.5304
16:59:35|0.5304
16:59:36|0.5299
16:59:37|0.5299
16:59:38|0.5302
16:59:39|0.5351
16:59:40|0.5359
16:59:41|0.5343
16:59:42|0.5326
16:59:43|0.5357
16:59:44|0.535
16:59:45|0.5347
16:59:46|0.5343
16:59:47|0.5324
16:59:48|0.5324
16:59:49|0.5332
16:59:50|0.5332
16:59:51|0.5345
16:59:52|0.5349
16:59:53|0.534
16:59:54|0.534
16:59:55|0.5343
16:59:56|0.5343
16:59:57|0.5348
16:59:58|0.5348
16:59:59|0.535
17:00:00|0.5351
17:00:01|0.5356
17:00:02|0.536
17:00:03|0.5365
17:00:04|0.5365
17:00:05|0.5365
17:00:06|0.5361
17:00:07|0.5361
17:00:08|0.5367
17:00:09|0.5363
17:00:10|0.5368
17:00:11|0.5368
17:00:12|0.5363
17:00:13|0.5357
17:00:14|0.536
17:00:16|0.5357
17:00:17|0.5359
17:00:19|0.5363
17:00:19|0.5369
17:00:21|0.5374
17:00:21|0.5366
17:00:22|0.5379
17:00:23|0.5359
17:00:25|0.5378
17:00:26|0.538
17:00:27|0.538
17:00:28|0.538
17:00:28|0.5365
17:00:30|0.5375
17:00:31|0.5372
17:00:32|0.5369
17:00:32|0.5375
17:00:34|0.537
17:00:35|0.5373
17:00:35|0.5373
17:00:37|0.5373
17:00:37|0.5373
17:00:39|0.5374
17:00:39|0.5361
17:00:41|0.537
17:00:42|0.537
17:00:42|0.537
17:00:44|0.535
17:00:45|0.5378
17:00:46|0.5378
17:00:46|0.5378
17:00:48|0.5378
17:00:48|0.5371
17:00:49|0.5378
17:00:51|0.5378
17:00:51|0.5388
17:00:53|0.5389
17:00:54|0.5389
17:00:55|0.538
17:00:55|0.5394
17:00:56|0.5394
17:00:57|0.5394
17:00:58|0.5394
17:00:59|0.5376
17:01:01|0.5377
17:01:01|0.5374
17:01:02|0.5374
17:01:04|0.5377
17:01:05|0.5395
17:01:06|0.5389
17:01:07|0.538
17:01:08|0.5367
17:01:09|0.5387
17:01:10|0.5387
17:01:11|0.5387
17:01:12|0.5387
17:01:13|0.538
17:01:14|0.5382
17:01:15|0.538
17:01:16|0.538
17:01:18|0.538
17:01:20|0.538
17:01:20|0.539
17:01:21|0.539
17:01:23|0.539
17:01:23|0.539
17:01:24|0.5385
17:01:25|0.5365
17:01:26|0.5404
17:01:27|0.5404
17:01:28|0.5404
17:01:29|0.54
17:01:30|0.54
17:01:31|0.5393
17:01:32|0.5409
17:01:33|0.5401
17:01:34|0.5407
17:01:35|0.54
17:01:36|0.5405
17:01:37|0.5405
17:01:38|0.5405
17:01:39|0.5406
17:01:40|0.5411
17:01:41|0.5411
17:01:42|0.5411
17:01:43|0.5421
17:01:44|0.5421
17:01:45|0.543
17:01:46|0.543
17:01:47|0.543
17:01:48|0.543
17:01:49|0.543
17:01:50|0.5435
17:01:51|0.5435
17:01:52|0.543
17:01:53|0.5435
17:01:54|0.5435
17:01:55|0.5438
17:01:57|0.5437
17:01:57|0.5438
17:01:58|0.5437
17:01:59|0.5444
17:02:00|0.5442
17:02:01|0.5446
17:02:02|0.5446
17:02:03|0.5446
17:02:04|0.5447
17:02:05|0.5456
17:02:06|0.5458
17:02:07|0.5456
17:02:08|0.547
17:02:09|0.5479
17:02:10|0.5482
17:02:12|0.5472
17:02:12|0.5466
17:02:13|0.5475
17:02:14|0.547
17:02:15|0.5474
17:02:16|0.5475
17:02:17|0.5465
17:02:19|0.5444
17:02:20|0.5442
17:02:21|0.5455
17:02:22|0.5442
17:02:23|0.5451
17:02:24|0.5456
17:02:25|0.5448
17:02:26|0.5447
17:02:27|0.5447
17:02:28|0.546
17:02:29|0.546
17:02:30|0.5454
17:02:31|0.5447
17:02:32|0.5447
17:02:33|0.5447
17:02:34|0.5448
17:02:35|0.5457
17:02:36|0.5443
17:02:37|0.5453
17:02:38|0.5452
17:02:39|0.5439
17:02:40|0.5454
17:02:41|0.5448
17:02:42|0.5447
17:02:43|0.5447
17:02:44|0.5445
17:02:45|0.5445
17:02:46|0.5439
17:02:47|0.5443
17:02:48|0.5438
17:02:49|0.544
17:02:50|0.5439
17:02:51|0.5443
17:02:52|0.5446
17:02:53|0.5446
17:02:54|0.5463
17:02:55|0.5457
17:02:56|0.5457
17:02:57|0.5463
17:02:58|0.5462
17:02:59|0.5451
17:03:00|0.5454
17:03:01|0.55
17:03:02|0.5466
17:03:03|0.5484
17:03:04|0.55
17:03:05|0.55
17:03:06|0.55
17:03:07|0.55
17:03:08|0.55
17:03:09|0.5502
17:03:10|0.5503
17:03:11|0.5503
17:03:12|0.5509
17:03:13|0.551
17:03:14|0.5525
17:03:15|0.5517
17:03:16|0.552
17:03:17|0.5536
17:03:18|0.5537
17:03:19|0.5535
17:03:21|0.5532
17:03:22|0.5534
17:03:24|0.5535
17:03:24|0.5537
17:03:26|0.5535
17:03:27|0.5537
17:03:28|0.5538
17:03:29|0.5532
17:03:30|0.5541
17:03:31|0.5537
17:03:32|0.5537
17:03:33|0.5533
17:03:34|0.5542
17:03:35|0.5551
17:03:36|0.5555
17:03:37|0.5545
17:03:38|0.5555
17:03:39|0.5559
17:03:40|0.5529
17:03:41|0.5537
17:03:42|0.555
17:03:43|0.5551
17:03:44|0.5555
17:03:45|0.5554
17:03:46|0.5592
17:03:47|0.56
17:03:48|0.5552
17:03:49|0.5591
17:03:51|0.558
17:03:51|0.557
17:03:53|0.5595
17:03:54|0.5575
17:03:54|0.5572
17:03:55|0.5587
17:03:57|0.557
17:03:58|0.5581
17:03:58|0.557
17:04:00|0.5577
17:04:01|0.558
17:04:02|0.558
17:04:03|0.5574
17:04:03|0.5573
17:04:05|0.5587
17:04:06|0.5596
17:04:07|0.5597
17:04:07|0.5579
17:04:09|0.5579
17:04:10|0.5579
17:04:11|0.5593
17:04:12|0.5591
17:04:12|0.559
17:04:13|0.5597
17:04:15|0.5597
17:04:15|0.5606
17:04:17|0.5606
17:04:18|0.5606
17:04:19|0.5606
17:04:20|0.5615
17:04:21|0.5623
17:04:22|0.5635
17:04:23|0.5643
17:04:24|0.5637
17:04:25|0.5639
17:04:26|0.5629
17:04:27|0.5625
17:04:28|0.5637
17:04:30|0.5643
17:04:31|0.5643
17:04:32|0.5649
17:04:33|0.5649
17:04:34|0.5657
17:04:34|0.5668
17:04:36|0.5641
17:04:37|0.563
17:04:38|0.5664
17:04:39|0.5674
17:04:40|0.5674
17:04:40|0.5652
17:04:42|0.5648
17:04:43|0.567
17:04:43|0.5666
17:04:45|0.5672
17:04:46|0.5678
17:04:46|0.5668
17:04:48|0.5672
17:04:49|0.566
17:04:50|0.5679
17:04:51|0.5674
17:04:51|0.5677
17:04:53|0.5675
17:04:53|0.5667
17:04:55|0.5682
17:04:55|0.5683
17:04:57|0.5698
17:04:58|0.5693
17:04:59|0.5705
17:05:00|0.5706
17:05:00|0.5707
17:05:02|0.5701
17:05:04|0.5707
17:05:04|0.5701
17:05:05|0.5701
17:05:06|0.5702
17:05:08|0.57
17:05:08|0.5704
17:05:09|0.5693
17:05:10|0.5697
17:05:11|0.5704
17:05:12|0.5703
17:05:13|0.5707
17:05:14|0.5705
17:05:15|0.5705
17:05:16|0.5704
17:05:18|0.5708
17:05:18|0.57
17:05:19|0.5704
17:05:20|0.5698
17:05:22|0.5701
17:05:24|0.5705
17:05:24|0.5641
17:05:26|0.5636
17:05:26|0.5648
17:05:27|0.5641
17:05:29|0.5649
17:05:29|0.564
17:05:31|0.5615
17:05:32|0.5621
17:05:32|0.5611
17:05:34|0.5607
17:05:34|0.5626
17:05:35|0.56
17:05:36|0.5582
17:05:37|0.5599
17:05:38|0.5606
17:05:39|0.5608
17:05:40|0.5585
17:05:41|0.5574
17:05:42|0.5573
17:05:44|0.5562
17:05:44|0.5581
17:05:45|0.5581
17:05:47|0.5585
17:05:47|0.5576
17:05:49|0.5582
17:05:49|0.5576
17:05:51|0.5593
17:05:51|0.5584
17:05:52|0.5602
17:05:53|0.561
17:05:54|0.564
17:05:55|0.5632
17:05:56|0.5674
17:05:57|0.5645
17:05:58|0.5626
17:05:59|0.5626
17:06:00|0.5586
17:06:01|0.56
17:06:03|0.5593
17:06:03|0.5572
17:06:04|0.5592
17:06:05|0.5587
17:06:06|0.56
17:06:07|0.5597
17:06:08|0.5589
17:06:09|0.5584
17:06:11|0.5594
17:06:12|0.5586
17:06:13|0.5611
17:06:13|0.562
17:06:14|0.5609
17:06:15|0.5606
17:06:16|0.5594
17:06:17|0.5598
17:06:18|0.5598
17:06:19|0.5595
17:06:20|0.5598
17:06:21|0.5598
17:06:23|0.5594
17:06:24|0.5594
17:06:25|0.5595
17:06:26|0.5596
17:06:27|0.56
17:06:28|0.5588
17:06:29|0.5606
17:06:30|0.5612
17:06:31|0.5622
17:06:32|0.5608
17:06:33|0.561
17:06:34|0.5609
17:06:35|0.5628
17:06:36|0.5623
17:06:38|0.5611
17:06:39|0.561
17:06:39|0.5613
17:06:41|0.5612
17:06:41|0.561
17:06:42|0.5653
17:06:43|0.5638
17:06:44|0.5635
17:06:45|0.5628
17:06:47|0.5616
17:06:47|0.5616
17:06:48|0.5607
17:06:49|0.5601
17:06:51|0.5611
17:06:52|0.5621
17:06:52|0.5616
17:06:54|0.5613
17:06:54|0.5618
17:06:55|0.56
17:06:57|0.5607
17:06:58|0.56
17:06:58|0.5607
17:06:59|0.5616
17:07:00|0.5617
17:07:01|0.562
17:07:02|0.5627
17:07:03|0.5636
17:07:04|0.5626
17:07:06|0.562
17:07:06|0.5611
17:07:07|0.5629
17:07:08|0.5634
17:07:09|0.5614
17:07:10|0.5648
17:07:11|0.563
17:07:12|0.5632
17:07:14|0.5632
17:07:14|0.5639
17:07:15|0.5637
17:07:16|0.5639
17:07:17|0.563
17:07:18|0.5638
17:07:19|0.5641
17:07:20|0.5638
17:07:21|0.5638
17:07:22|0.5638
17:07:23|0.5637
17:07:25|0.5637
17:07:27|0.564
17:07:28|0.5657
17:07:29|0.5659
17:07:30|0.5658
17:07:31|0.5654
17:07:32|0.5676
17:07:33|0.5668
17:07:34|0.565
17:07:35|0.5651
17:07:36|0.5659
17:07:37|0.5653
17:07:38|0.5649
17:07:39|0.5649
17:07:40|0.5653
17:07:41|0.5654
17:07:42|0.5654
17:07:43|0.5653
17:07:44|0.5654
17:07:45|0.5659
17:07:46|0.5645
17:07:47|0.5641
17:07:48|0.5651
17:07:49|0.5658
17:07:50|0.5649
17:07:51|0.5652
17:07:52|0.5659
17:07:53|0.5651
17:07:54|0.5646
17:07:55|0.5646
17:07:56|0.565
17:07:57|0.565
17:07:58|0.5642
17:07:59|0.563
17:08:00|0.5624
17:08:01|0.5623
17:08:02|0.56
17:08:03|0.5619
17:08:04|0.5587
17:08:05|0.5587
17:08:06|0.5586
17:08:07|0.5586
17:08:08|0.5585
17:08:09|0.557
17:08:10|0.5569
17:08:11|0.5563
17:08:12|0.556
17:08:13|0.5554
17:08:14|0.5553
17:08:15|0.5565
17:08:16|0.5565
17:08:17|0.5523
17:08:18|0.5528
17:08:19|0.5543
17:08:20|0.5513
17:08:21|0.552
17:08:22|0.5522
17:08:24|0.5518
17:08:24|0.5518
17:08:27|0.5518
17:08:28|0.552
17:08:29|0.5558
17:08:30|0.5536
17:08:31|0.5538
17:08:32|0.5539
17:08:34|0.553
17:08:35|0.5531
17:08:36|0.5541
17:08:38|0.5536
17:08:39|0.5553
17:08:39|0.5551
17:08:40|0.555
17:08:41|0.5558
17:08:42|0.5556
17:08:43|0.5565
17:08:44|0.5556
17:08:45|0.5556
17:08:46|0.5551
17:08:47|0.5557
17:08:48|0.556
17:08:49|0.555
17:08:50|0.5551
17:08:52|0.5568
17:08:52|0.5569
17:08:53|0.557
17:08:54|0.557
17:08:55|0.5571
17:08:56|0.5578
17:08:57|0.5582
17:08:58|0.5573
17:08:59|0.5577
17:09:00|0.5571
17:09:01|0.5579
17:09:02|0.558
17:09:03|0.558
17:09:04|0.5595
17:09:05|0.5605
17:09:06|0.5605
17:09:07|0.5606
17:09:08|0.5599
17:09:09|0.5599
17:09:10|0.5608
17:09:11|0.561
17:09:12|0.5601
17:09:13|0.561
17:09:14|0.5598
17:09:15|0.5594
17:09:16|0.5606
17:09:17|0.5604
17:09:18|0.5595
17:09:19|0.5606
17:09:20|0.5604
17:09:21|0.5598
17:09:22|0.5602
17:09:23|0.5604
17:09:24|0.5604
17:09:27|0.5601
17:09:28|0.563
17:09:30|0.5622
17:09:31|0.5619
17:09:33|0.5615
17:09:34|0.5609
17:09:35|0.5615
17:09:36|0.5615
17:09:36|0.5615
17:09:38|0.5613
17:09:38|0.5615
17:09:40|0.5614
17:09:40|0.5615
17:09:41|0.5615
17:09:42|0.5622
17:09:43|0.5623
17:09:44|0.5649
17:09:45|0.563
17:09:46|0.5636
17:09:47|0.5639
17:09:48|0.5638
17:09:49|0.5638
17:09:50|0.5633
17:09:51|0.5619
17:09:52|0.5623
17:09:53|0.5622
17:09:54|0.5611
17:09:55|0.5614
17:09:56|0.562
17:09:57|0.5618
17:09:58|0.5619
17:09:59|0.5611
17:10:00|0.5615
17:10:01|0.5613
17:10:02|0.5613
17:10:04|0.5617
17:10:04|0.5618
17:10:06|0.5619
17:10:06|0.5614
17:10:07|0.561
17:10:08|0.5617
17:10:09|0.5609
17:10:11|0.5609
17:10:11|0.5615
17:10:12|0.5602
17:10:13|0.5607
17:10:14|0.5579
17:10:15|0.5579
17:10:16|0.5568
17:10:18|0.5568
17:10:18|0.5577
17:10:20|0.5575
17:10:20|0.5575
17:10:21|0.5587
17:10:22|0.5582
17:10:23|0.5582
17:10:24|0.5582
17:10:26|0.5582
17:10:27|0.5582
17:10:29|0.5582
17:10:29|0.5582
17:10:31|0.5583
17:10:32|0.5583
17:10:33|0.5582
17:10:34|0.5563
17:10:35|0.5564
17:10:36|0.5566
17:10:37|0.5577
17:10:38|0.557
17:10:39|0.5573
17:10:40|0.5567
17:10:41|0.5568
17:10:42|0.5572
17:10:43|0.5567
17:10:44|0.5568
17:10:45|0.5573
17:10:46|0.5572
17:10:47|0.5568
17:10:48|0.5568
17:10:49|0.557
17:10:50|0.557
17:10:52|0.5572
17:10:53|0.5576
17:10:53|0.5577
17:10:55|0.5577
17:10:56|0.5566
17:10:57|0.558
17:10:58|0.5572
17:10:59|0.5572
17:10:59|0.5577
17:11:00|0.5582
17:11:01|0.5578
17:11:03|0.5578
17:11:04|0.5595
17:11:04|0.5581
17:11:06|0.5578
17:11:07|0.558
17:11:07|0.5577
17:11:08|0.558
17:11:10|0.558
17:11:10|0.5577
17:11:12|0.5577
17:11:13|0.558
17:11:14|0.5577
17:11:15|0.5576
17:11:15|0.5566
17:11:17|0.5569
17:11:18|0.5573
17:11:19|0.5576
17:11:20|0.5576
17:11:21|0.557
17:11:21|0.5573
17:11:23|0.5567
17:11:24|0.5573
17:11:24|0.5566
17:11:26|0.5557
17:11:28|0.5556
17:11:29|0.5557
17:11:30|0.5557
17:11:31|0.5557
17:11:32|0.5554
17:11:33|0.5543
17:11:34|0.5546
17:11:35|0.5543
17:11:36|0.5545
17:11:37|0.554
17:11:38|0.554
17:11:40|0.5544
17:11:40|0.5544
17:11:41|0.5539
17:11:42|0.554
17:11:43|0.5539
17:11:44|0.5536
17:11:45|0.5536
17:11:46|0.5535
17:11:48|0.5536
17:11:49|0.5528
17:11:50|0.5536
17:11:51|0.5536
17:11:52|0.5536
17:11:53|0.5533
17:11:54|0.5531
17:11:54|0.5541
17:11:56|0.5551
17:11:57|0.554
17:11:58|0.554
17:11:58|0.554
17:12:00|0.5561
17:12:01|0.5561
17:12:02|0.5554
17:12:02|0.5561
17:12:04|0.5561
17:12:04|0.5561
17:12:06|0.5554
17:12:07|0.5556
17:12:08|0.5548
17:12:09|0.5555
17:12:09|0.5553
17:12:10|0.5557
17:12:12|0.5557
17:12:13|0.5548
17:12:14|0.5548
17:12:15|0.5548
17:12:17|0.5557
17:12:18|0.5549
17:12:18|0.5561
17:12:19|0.5561
17:12:20|0.5561
17:12:21|0.5555
17:12:22|0.556
17:12:24|0.5562
17:12:24|0.5557
17:12:25|0.5557
17:12:26|0.5557
17:12:28|0.5558
17:12:29|0.5549
17:12:30|0.5557
17:12:31|0.5548
17:12:32|0.5543
17:12:33|0.5544
17:12:34|0.554
17:12:35|0.5532
17:12:36|0.5533
17:12:38|0.5542
17:12:39|0.5542
17:12:39|0.5542
17:12:40|0.5538
17:12:42|0.554
17:12:42|0.5541
17:12:44|0.5548
17:12:45|0.5542
17:12:45|0.5542
17:12:47|0.5554
17:12:47|0.5535
17:12:49|0.5535
17:12:49|0.5535
17:12:51|0.5535
17:12:51|0.5536
17:12:52|0.5539
17:12:54|0.554
17:12:55|0.5539
17:12:56|0.5539
17:12:58|0.5537
17:12:58|0.5542
17:12:59|0.5536
17:13:00|0.554
17:13:01|0.5536
17:13:02|0.554
17:13:03|0.554
17:13:04|0.5543
17:13:05|0.5543
17:13:06|0.5542
17:13:07|0.5548
17:13:08|0.5548
17:13:09|0.5542
17:13:10|0.5542
17:13:12|0.5542
17:13:13|0.554
17:13:14|0.5535
17:13:15|0.555
17:13:16|0.554
17:13:17|0.556
17:13:18|0.554
17:13:19|0.554
17:13:21|0.5542
17:13:21|0.5542
17:13:22|0.5545
17:13:23|0.5544
17:13:25|0.5543
17:13:26|0.5543
17:13:26|0.5543
17:13:28|0.555
17:13:30|0.5545
17:13:31|0.5545
17:13:32|0.5545
17:13:33|0.5545
17:13:35|0.555
17:13:35|0.555
17:13:36|0.555
17:13:37|0.5553
17:13:38|0.5553
17:13:39|0.5553
17:13:41|0.555
17:13:42|0.555
17:13:43|0.5546
17:13:44|0.5548
17:13:45|0.5553
17:13:46|0.5553
17:13:47|0.5548
17:13:48|0.5545
17:13:49|0.5548
17:13:50|0.5548
17:13:51|0.5551
17:13:52|0.5545
17:13:53|0.5537
17:13:54|0.5535
17:13:55|0.5537
17:13:56|0.5532
17:13:57|0.554
17:13:58|0.554
17:13:59|0.5549
17:14:00|0.5549
17:14:01|0.5549
17:14:02|0.5545
17:14:03|0.5541
17:14:04|0.5565
17:14:05|0.5563
17:14:06|0.5582
17:14:07|0.5574
17:14:08|0.5565
17:14:10|0.5567
17:14:10|0.5535
17:14:11|0.5521
17:14:12|0.5522
17:14:13|0.5515
17:14:15|0.5515
17:14:16|0.5518
17:14:17|0.5519
17:14:17|0.5515
17:14:18|0.552
17:14:19|0.5513
17:14:20|0.5501
17:14:21|0.549
17:14:22|0.5483
17:14:23|0.5481
17:14:24|0.5477
17:14:25|0.5478
17:14:26|0.5476
17:14:27|0.5486
17:14:28|0.5487
17:14:30|0.5477
17:14:32|0.5474
17:14:34|0.5474
17:14:35|0.5475
17:14:35|0.5475
17:14:36|0.5481
17:14:37|0.5477
17:14:38|0.5474
17:14:39|0.5473
17:14:41|0.5466
17:14:41|0.5455
17:14:42|0.5444
17:14:43|0.5453
17:14:44|0.5447
17:14:46|0.5454
17:14:47|0.545
17:14:48|0.5472
17:14:49|0.548
17:14:50|0.5471
17:14:51|0.5459
17:14:52|0.5467
17:14:53|0.5467
17:14:54|0.5457
17:14:56|0.5455
17:14:56|0.5455
17:14:57|0.5457
17:14:58|0.5464
17:14:59|0.5458
17:15:01|0.5452
17:15:01|0.5459
17:15:03|0.5452
17:15:03|0.5452
17:15:04|0.5452
17:15:05|0.5452
17:15:06|0.545
17:15:07|0.545
17:15:08|0.545
17:15:09|0.545
17:15:11|0.5467
17:15:11|0.5448
17:15:12|0.5449
17:15:13|0.5448
17:15:14|0.5448
17:15:15|0.5452
17:15:16|0.5452
17:15:17|0.5457
17:15:19|0.5451
17:15:19|0.5457
17:15:20|0.5452
17:15:21|0.5452
17:15:22|0.5452
17:15:23|0.5452
17:15:24|0.5451
17:15:25|0.5449
17:15:26|0.5455
17:15:27|0.5455
17:15:28|0.5449
17:15:29|0.5448
17:15:31|0.5448
17:15:32|0.5432
17:15:34|0.5431
17:15:35|0.5417
17:15:36|0.5425
17:15:38|0.5414
17:15:38|0.5411
17:15:39|0.5416
17:15:41|0.5416
17:15:41|0.5409
17:15:42|0.541
17:15:43|0.5409
17:15:44|0.5409
17:15:46|0.5411
17:15:47|0.541
17:15:48|0.5408
17:15:49|0.5408
17:15:50|0.54
17:15:51|0.5383
17:15:52|0.5384
17:15:53|0.5399
17:15:54|0.539
17:15:55|0.5399
17:15:56|0.5393
17:15:57|0.5398
17:15:58|0.5406
17:15:59|0.5398
17:16:00|0.5393
17:16:01|0.5393
17:16:02|0.5397
17:16:03|0.5405
17:16:04|0.5397
17:16:05|0.5397
17:16:06|0.5411
17:16:07|0.5408
17:16:08|0.5407
17:16:09|0.5402
17:16:10|0.5398
17:16:11|0.5397
17:16:12|0.5397
17:16:13|0.5387
17:16:14|0.5387
17:16:15|0.5393
17:16:16|0.5394
17:16:17|0.5394
17:16:18|0.5398
17:16:19|0.5395
17:16:20|0.5393
17:16:21|0.5398
17:16:22|0.54
17:16:23|0.54
17:16:24|0.54
17:16:25|0.5409
17:16:26|0.5388
17:16:27|0.5414
17:16:28|0.5414
17:16:29|0.5414
17:16:30|0.5415
17:16:31|0.5415
17:16:33|0.5409
17:16:34|0.5414
17:16:35|0.5411
17:16:36|0.5415
17:16:38|0.5415
17:16:39|0.5415
17:16:40|0.5421
17:16:41|0.5417
17:16:42|0.5415
17:16:43|0.5416
17:16:44|0.5425
17:16:45|0.5424
17:16:46|0.5424
17:16:47|0.5431
17:16:48|0.5425
17:16:49|0.5424
17:16:50|0.5432
17:16:51|0.5433
17:16:52|0.5433
17:16:53|0.5438
17:16:54|0.544
17:16:55|0.5443
17:16:56|0.5446
17:16:57|0.5455
17:16:58|0.5454
17:16:59|0.5475
17:17:00|0.5466
17:17:01|0.5468
17:17:02|0.5468
17:17:03|0.547
17:17:04|0.5475
17:17:05|0.5471
17:17:06|0.5484
17:17:07|0.5482
17:17:08|0.5477
17:17:09|0.5485
17:17:10|0.5485
17:17:11|0.5488
17:17:12|0.5488
17:17:13|0.5488
17:17:14|0.5488
17:17:15|0.5491
17:17:16|0.5489
17:17:17|0.5492
17:17:18|0.5495
17:17:19|0.5496
17:17:20|0.5498
17:17:21|0.5498
17:17:22|0.5504
17:17:23|0.5501
17:17:25|0.5514
17:17:26|0.5526
17:17:26|0.5521
17:17:27|0.5517
17:17:28|0.5527
17:17:29|0.5527
17:17:31|0.5527
17:17:31|0.5526
17:17:33|0.5527
17:17:34|0.5517
17:17:36|0.5522
17:17:37|0.5522
17:17:37|0.5522
17:17:38|0.5527
17:17:40|0.5527
17:17:41|0.5527
17:17:41|0.5527
17:17:42|0.5526
17:17:43|0.5527
17:17:44|0.5527
17:17:45|0.5527
17:17:46|0.5527
17:17:48|0.5527
17:17:48|0.5526
17:17:50|0.5549
17:17:51|0.5575
17:17:52|0.5567
17:17:52|0.557
17:17:53|0.5578
17:17:54|0.5575
17:17:55|0.558
17:17:57|0.5577
17:17:58|0.5586
17:17:58|0.56
17:17:59|0.5592
17:18:01|0.5598
17:18:02|0.56
17:18:03|0.56
17:18:03|0.5592
17:18:04|0.5612
17:18:05|0.5607
17:18:06|0.5608
17:18:07|0.5612
17:18:08|0.56
17:18:09|0.5591
17:18:10|0.5593
17:18:11|0.5605
17:18:12|0.5591
17:18:14|0.5601
17:18:14|0.5608
17:18:15|0.5603
17:18:17|0.5602
17:18:18|0.5603
17:18:18|0.5602
17:18:19|0.5591
17:18:20|0.5599
17:18:21|0.5597
17:18:22|0.56
17:18:23|0.5601
17:18:25|0.5589
17:18:25|0.5593
17:18:26|0.5601
17:18:28|0.5594
17:18:29|0.5596
17:18:30|0.5589
17:18:30|0.5595
17:18:31|0.5594
17:18:32|0.5594
17:18:34|0.5594
17:18:36|0.5587
17:18:36|0.5581
17:18:38|0.5587
17:18:39|0.5586
17:18:40|0.5592
17:18:41|0.5587
17:18:42|0.5587
17:18:43|0.5585
17:18:44|0.5595
17:18:45|0.5595
17:18:47|0.5595
17:18:47|0.5594
17:18:49|0.5595
17:18:49|0.562
17:18:51|0.5614
17:18:51|0.5625
17:18:53|0.5618
17:18:54|0.563
17:18:55|0.5629
17:18:55|0.563
17:18:57|0.5629
17:18:57|0.5629
17:18:58|0.5638
17:18:59|0.5647
17:19:00|0.565
17:19:01|0.5653
17:19:02|0.5659
17:19:04|0.5659
17:19:04|0.5667
17:19:05|0.5662
17:19:07|0.5667
17:19:08|0.5666
17:19:09|0.5653
17:19:10|0.5654
17:19:11|0.5661
17:19:12|0.5648
17:19:13|0.5645
17:19:14|0.564
17:19:15|0.563
17:19:16|0.564
17:19:17|0.564
17:19:18|0.5644
17:19:19|0.564
17:19:20|0.5656
17:19:21|0.5662
17:19:22|0.5662
17:19:23|0.5666
17:19:24|0.5667
17:19:25|0.5666
17:19:26|0.5654
17:19:27|0.5666
17:19:28|0.5666
17:19:29|0.5667
17:19:30|0.5668
17:19:31|0.5676
17:19:32|0.5677
17:19:33|0.568
17:19:34|0.5677
17:19:36|0.5677
17:19:36|0.5678
17:19:38|0.5686
17:19:40|0.5686
17:19:41|0.5685
17:19:42|0.569
17:19:43|0.5686
17:19:44|0.5686
17:19:44|0.5689
17:19:46|0.5693
17:19:47|0.5695
17:19:48|0.5693
17:19:49|0.5698
17:19:50|0.57
17:19:51|0.5713
17:19:52|0.572
17:19:53|0.5719
17:19:54|0.5719
17:19:55|0.572
17:19:56|0.572
17:19:57|0.5721
17:19:58|0.572
17:19:59|0.5689
17:20:00|0.5688
17:20:01|0.569
17:20:02|0.5689
17:20:03|0.5691
17:20:04|0.5692
17:20:05|0.5675
17:20:06|0.5683
17:20:06|0.5683
17:20:08|0.5701
17:20:08|0.5698
17:20:10|0.5694
17:20:11|0.5704
17:20:12|0.5699
17:20:13|0.571
17:20:14|0.5703
17:20:15|0.5715
17:20:16|0.5714
17:20:16|0.5719
17:20:17|0.571
17:20:19|0.571
17:20:20|0.5702
17:20:21|0.5679
17:20:22|0.5681
17:20:23|0.5679
17:20:23|0.5675
17:20:25|0.568
17:20:26|0.5672
17:20:26|0.5669
17:20:28|0.5669
17:20:29|0.5672
17:20:30|0.5649
17:20:30|0.5655
17:20:32|0.5641
17:20:32|0.5658
17:20:34|0.5681
17:20:34|0.5675
17:20:37|0.5673
17:20:38|0.5669
17:20:39|0.5673
17:20:40|0.5661
17:20:41|0.5687
17:20:43|0.5672
17:20:43|0.5684
17:20:45|0.5686
17:20:46|0.5686
17:20:47|0.5675
17:20:48|0.5667
17:20:49|0.5685
17:20:50|0.5687
17:20:51|0.568
17:20:52|0.5676
17:20:53|0.5691
17:20:54|0.5685
17:20:55|0.566
17:20:56|0.5678
17:20:57|0.5668
17:20:58|0.5676
17:20:59|0.5678
17:21:00|0.5687
17:21:01|0.5685
17:21:02|0.5685
17:21:03|0.5679
17:21:04|0.5686
17:21:05|0.5694
17:21:06|0.5688
17:21:07|0.5718
17:21:08|0.5684
17:21:09|0.5716
17:21:10|0.569
17:21:11|0.5704
17:21:12|0.5704
17:21:13|0.5704
17:21:14|0.5705
17:21:15|0.5709
17:21:16|0.5703
17:21:17|0.571
17:21:18|0.571
17:21:19|0.5776
17:21:20|0.5743
17:21:21|0.5755
17:21:22|0.5745
17:21:23|0.5753
17:21:24|0.5744
17:21:25|0.5712
17:21:26|0.5699
17:21:27|0.5728
17:21:28|0.5733
17:21:29|0.5728
17:21:30|0.5738
17:21:31|0.5733
17:21:32|0.572
17:21:33|0.5714
17:21:34|0.5698
17:21:35|0.569
17:21:36|0.5723
17:21:38|0.5685
17:21:39|0.5706
17:21:40|0.5721
17:21:41|0.5712
17:21:42|0.5708
17:21:43|0.5715
17:21:44|0.5718
17:21:45|0.5716
17:21:46|0.5715
17:21:47|0.5703
17:21:48|0.5715
17:21:49|0.5725
17:21:50|0.5773
17:21:51|0.5747
17:21:52|0.5749
17:21:53|0.5768
17:21:54|0.5744
17:21:55|0.5735
17:21:56|0.5735
17:21:57|0.5746
17:21:58|0.5745
17:22:00|0.5747
17:22:00|0.5759
17:22:01|0.5745
17:22:03|0.5741
17:22:04|0.5744
17:22:05|0.5766
17:22:06|0.5762
17:22:07|0.5729
17:22:08|0.5728
17:22:09|0.5723
17:22:10|0.5722
17:22:11|0.5713
17:22:12|0.5712
17:22:13|0.5723
17:22:14|0.5716
17:22:15|0.5723
17:22:16|0.5722
17:22:17|0.5723
17:22:18|0.5722
17:22:19|0.5711
17:22:20|0.5715
17:22:21|0.5717
17:22:22|0.57
17:22:23|0.5694
17:22:24|0.5691
17:22:25|0.5682
17:22:26|0.569
17:22:27|0.5708
17:22:28|0.5695
17:22:29|0.5706
17:22:30|0.5724
17:22:31|0.5718
17:22:32|0.5718
17:22:33|0.5718
17:22:34|0.5725
17:22:35|0.5724
17:22:36|0.5724
17:22:37|0.5725
17:22:38|0.5695
17:22:40|0.5723
17:22:41|0.5709
17:22:42|0.5723
17:22:43|0.5719
17:22:45|0.5725
17:22:46|0.5706
17:22:47|0.5695
17:22:48|0.5712
17:22:49|0.5704
17:22:50|0.5709
17:22:51|0.5703
17:22:52|0.5703
17:22:53|0.5687
17:22:54|0.5691
17:22:55|0.568
17:22:56|0.5676
17:22:57|0.5674
17:22:58|0.57
17:22:59|0.568
17:23:00|0.5668
17:23:01|0.5693
17:23:02|0.5677
17:23:03|0.5687
17:23:04|0.5674
17:23:05|0.5669
17:23:06|0.5654
17:23:07|0.5662
17:23:08|0.5654
17:23:09|0.5654
17:23:10|0.5655
17:23:11|0.5657
17:23:12|0.565
17:23:13|0.5683
17:23:14|0.565
17:23:15|0.5663
17:23:16|0.5653
17:23:17|0.5676
17:23:18|0.5657
17:23:19|0.565
17:23:20|0.566
17:23:21|0.5653
17:23:22|0.5653
17:23:23|0.5658
17:23:24|0.5653
17:23:25|0.5653
17:23:26|0.5653
17:23:27|0.565
17:23:28|0.5645
17:23:29|0.5633
17:23:30|0.5634
17:23:31|0.5631
17:23:32|0.5637
17:23:33|0.5631
17:23:34|0.5626
17:23:35|0.5631
17:23:36|0.5628
17:23:37|0.5631
17:23:38|0.5631
17:23:40|0.5621
17:23:42|0.5617
17:23:42|0.5623
17:23:43|0.5617
17:23:44|0.5615
17:23:45|0.5611
17:23:46|0.5621
17:23:47|0.5611
17:23:48|0.5631
17:23:49|0.563
17:23:51|0.5635
17:23:52|0.5631
17:23:52|0.5624
17:23:53|0.561
17:23:54|0.5617
17:23:55|0.5611
17:23:56|0.5615
17:23:57|0.5611
17:23:58|0.561
17:23:59|0.5605
17:24:01|0.5599
17:24:01|0.5595
17:24:02|0.5592
17:24:04|0.5592
17:24:04|0.5592
17:24:05|0.5587
17:24:06|0.5589
17:24:07|0.5589
17:24:09|0.559
17:24:10|0.5589
17:24:10|0.5594
17:24:12|0.5603
17:24:12|0.5599
17:24:13|0.5592
17:24:15|0.5595
17:24:15|0.5587
17:24:16|0.5596
17:24:17|0.5598
17:24:19|0.5599
17:24:19|0.5593
17:24:20|0.5594
17:24:21|0.5597
17:24:22|0.559
17:24:23|0.559
17:24:24|0.5592
17:24:25|0.559
17:24:26|0.5586
17:24:27|0.5587
17:24:28|0.5579
17:24:29|0.5586
17:24:31|0.5587
17:24:31|0.5587
17:24:32|0.5587
17:24:33|0.5587
17:24:35|0.5587
17:24:35|0.5587
17:24:36|0.5587
17:24:38|0.5587
17:24:38|0.5591
17:24:40|0.5591
17:24:41|0.56
17:24:43|0.5615
17:24:43|0.5646
17:24:45|0.5647
17:24:45|0.5655
17:24:46|0.565
17:24:48|0.5646
17:24:49|0.5656
17:24:50|0.5632
17:24:51|0.5633
17:24:52|0.5621
17:24:53|0.563
17:24:54|0.5616
17:24:55|0.5624
17:24:56|0.5624
17:24:57|0.5642
17:24:59|0.5639
17:25:00|0.5639
17:25:00|0.5642
17:25:02|0.5632
17:25:02|0.5638
17:25:04|0.5641
17:25:04|0.5641
17:25:06|0.5643
17:25:06|0.565
17:25:07|0.5655
17:25:08|0.5663
17:25:09|0.5655
17:25:11|0.5655
17:25:11|0.566
17:25:12|0.5656
17:25:14|0.5656
17:25:15|0.5653
17:25:16|0.5649
17:25:16|0.5653
17:25:17|0.5653
17:25:19|0.5654
17:25:20|0.5654
17:25:21|0.5664
17:25:21|0.5659
17:25:23|0.565
17:25:24|0.5647
17:25:25|0.5657
17:25:26|0.565
17:25:27|0.565
17:25:27|0.565
17:25:28|0.565
17:25:30|0.565
17:25:30|0.5657
17:25:31|0.5649
17:25:33|0.5664
17:25:33|0.5656
17:25:35|0.5641
17:25:36|0.5652
17:25:36|0.5653
17:25:39|0.5656
17:25:39|0.5649
17:25:41|0.5652
17:25:43|0.5654
17:25:44|0.5655
17:25:45|0.5654
17:25:46|0.565
17:25:47|0.565
17:25:48|0.5654
17:25:49|0.5652
17:25:50|0.5645
17:25:51|0.5645
17:25:52|0.5652
17:25:53|0.5647
17:25:54|0.5654
17:25:55|0.5652
17:25:56|0.5648
17:25:57|0.5648
17:25:59|0.5654
17:25:59|0.5656
17:26:00|0.5664
17:26:01|0.5664
17:26:02|0.5664
17:26:04|0.5667
17:26:05|0.5667
17:26:06|0.5663
17:26:07|0.567
17:26:08|0.5683
17:26:09|0.5677
17:26:10|0.5684
17:26:11|0.5683
17:26:12|0.5683
17:26:13|0.5684
17:26:14|0.5684
17:26:15|0.5684
17:26:16|0.5686
17:26:17|0.569
17:26:18|0.569
17:26:19|0.57
17:26:20|0.57
17:26:21|0.57
17:26:22|0.57
17:26:23|0.5693
17:26:24|0.5693
17:26:25|0.5698
17:26:26|0.5699
17:26:27|0.5699
17:26:28|0.5692
17:26:29|0.5685
17:26:30|0.5685
17:26:31|0.5683
17:26:32|0.5683
17:26:33|0.5683
17:26:34|0.5683
17:26:35|0.5685
17:26:36|0.5677
17:26:37|0.5675
17:26:38|0.5673
17:26:39|0.5683
17:26:40|0.5664
17:26:41|0.5649
17:26:42|0.5661
17:26:44|0.5661
17:26:44|0.5659
17:26:45|0.5651
17:26:47|0.5655
17:26:49|0.5655
17:26:49|0.5638
17:26:50|0.5629
17:26:52|0.5639
17:26:53|0.564
17:26:54|0.564
17:26:54|0.565
17:26:56|0.5651
17:26:58|0.5651
17:26:59|0.5643
17:27:00|0.5649
17:27:00|0.5649
17:27:01|0.5645
17:27:02|0.5673
17:27:03|0.5665
17:27:04|0.5657
17:27:05|0.5659
17:27:06|0.5672
17:27:07|0.5666
17:27:08|0.5663
17:27:10|0.5665
17:27:10|0.5665
17:27:11|0.5665
17:27:12|0.5651
17:27:13|0.5657
17:27:14|0.5659
17:27:15|0.5657
17:27:16|0.5658
17:27:17|0.5652
17:27:18|0.5672
17:27:19|0.5667
17:27:20|0.5665
17:27:21|0.5665
17:27:23|0.5666
17:27:24|0.5673
17:27:25|0.5667
17:27:26|0.5667
17:27:27|0.5671
17:27:28|0.5665
17:27:29|0.5666
17:27:30|0.5671
17:27:31|0.5672
17:27:32|0.5686
17:27:33|0.5694
17:27:34|0.5694
17:27:35|0.5688
17:27:36|0.5684
17:27:37|0.5686
17:27:38|0.5679
17:27:39|0.5695
17:27:40|0.5696
17:27:41|0.5698
17:27:42|0.5695
17:27:44|0.571
17:27:45|0.5705
17:27:46|0.571
17:27:47|0.571
17:27:48|0.5712
17:27:49|0.5719
17:27:50|0.5719
17:27:51|0.5729
17:27:52|0.573
17:27:53|0.5722
17:27:54|0.573
17:27:55|0.573
17:27:56|0.5729
17:27:57|0.573
17:27:58|0.573
17:27:59|0.5732
17:28:00|0.573
17:28:01|0.5725
17:28:02|0.573
17:28:03|0.5731
17:28:04|0.5733
17:28:05|0.5743
17:28:06|0.5729
17:28:07|0.5734
17:28:08|0.573
17:28:09|0.5731
17:28:10|0.5735
17:28:11|0.5736
17:28:12|0.5731
17:28:13|0.5728
17:28:14|0.573
17:28:15|0.573
17:28:16|0.5722
17:28:17|0.5729
17:28:18|0.5723
17:28:19|0.5735
17:28:20|0.5729
17:28:21|0.5724
17:28:22|0.5725
17:28:23|0.5738
17:28:24|0.573
17:28:25|0.5734
17:28:26|0.5737
17:28:27|0.5741
17:28:28|0.5735
17:28:29|0.574
17:28:30|0.574
17:28:31|0.5726
17:28:32|0.5739
17:28:33|0.5736
17:28:34|0.5744
17:28:35|0.572
17:28:36|0.5736
17:28:37|0.5729
17:28:38|0.5736
17:28:39|0.575
17:28:40|0.5723
17:28:41|0.5728
17:28:42|0.5737
17:28:43|0.5737
17:28:45|0.5747
17:28:46|0.5743
17:28:47|0.575
17:28:48|0.5731
17:28:49|0.575
17:28:51|0.5746
17:28:52|0.5745
17:28:53|0.5743
17:28:54|0.5752
17:28:55|0.5753
17:28:56|0.5753
17:28:57|0.5787
17:28:58|0.5784
17:28:59|0.5771
17:29:00|0.5792
17:29:01|0.5785
17:29:02|0.578
17:29:03|0.5783
17:29:04|0.5777
17:29:05|0.5792
17:29:06|0.5792
17:29:07|0.579
17:29:08|0.58
17:29:09|0.5805
17:29:10|0.581
17:29:11|0.5823
17:29:12|0.5825
17:29:13|0.5816
17:29:14|0.5792
17:29:15|0.5801
17:29:16|0.5793
17:29:17|0.5797
17:29:18|0.5814
17:29:19|0.5807
17:29:20|0.5828
17:29:21|0.5826
17:29:22|0.5812
17:29:23|0.5801
17:29:24|0.5801
17:29:25|0.5801
17:29:26|0.5809
17:29:27|0.5801
17:29:28|0.5809
17:29:29|0.5805
17:29:30|0.5804
17:29:31|0.58
17:29:32|0.5807
17:29:33|0.5792
17:29:34|0.5794
17:29:35|0.5782
17:29:36|0.579
17:29:37|0.5757
17:29:38|0.5757
17:29:39|0.5786
17:29:40|0.5763
17:29:41|0.5765
17:29:42|0.5781
17:29:43|0.5778
17:29:44|0.5766
17:29:46|0.5777
17:29:47|0.5778
17:29:49|0.577
17:29:51|0.5769
17:29:51|0.5766
17:29:52|0.5778
17:29:54|0.5783
17:29:55|0.5776
17:29:56|0.5778
17:29:57|0.5778
17:29:58|0.5795
17:29:59|0.5795
17:30:00|0.5818
17:30:01|0.5799
17:30:02|0.58
17:30:03|0.5832
17:30:04|0.5811
17:30:05|0.5818
17:30:06|0.5816
17:30:07|0.5826
17:30:08|0.5812
17:30:09|0.5825
17:30:11|0.5855
17:30:11|0.5852
17:30:12|0.5818
17:30:13|0.5828
17:30:14|0.5825
17:30:15|0.5827
17:30:16|0.5834
17:30:17|0.5843
17:30:19|0.5839
17:30:19|0.5832
17:30:20|0.5828
17:30:21|0.5832
17:30:22|0.5839
17:30:23|0.583
17:30:25|0.5844
17:30:25|0.5831
17:30:26|0.583
17:30:28|0.5835
17:30:28|0.5846
17:30:29|0.5849
17:30:30|0.5843
17:30:31|0.5836
17:30:32|0.5843
17:30:34|0.5853
17:30:34|0.5842
17:30:35|0.5841
17:30:36|0.5839
17:30:37|0.5857
17:30:38|0.5855
17:30:39|0.5856
17:30:40|0.5853
17:30:41|0.5856
17:30:42|0.5847
17:30:43|0.586
17:30:44|0.5857
17:30:46|0.5854
17:30:48|0.5858
17:30:50|0.5858
17:30:50|0.5859
17:30:52|0.5854
17:30:52|0.5858
17:30:54|0.5856
17:30:55|0.5861
17:30:56|0.5873
17:30:56|0.5856
17:30:57|0.5871
17:30:58|0.5869
17:30:59|0.5869
17:31:00|0.5868
17:31:01|0.5877
17:31:02|0.587
17:31:03|0.5872
17:31:04|0.5874
17:31:05|0.588
17:31:06|0.5882
17:31:08|0.5883
17:31:08|0.5885
17:31:09|0.5888
17:31:11|0.5885
17:31:11|0.5876
17:31:12|0.5882
17:31:14|0.5888
17:31:15|0.5888
17:31:15|0.589
17:31:16|0.5888
17:31:18|0.5891
17:31:18|0.5891
17:31:20|0.5893
17:31:20|0.5892
17:31:22|0.589
17:31:23|0.589
17:31:24|0.587
17:31:24|0.5894
17:31:25|0.5871
17:31:27|0.5879
17:31:28|0.5875
17:31:29|0.5873
17:31:29|0.5862
17:31:31|0.5863
17:31:31|0.5835
17:31:33|0.5848
17:31:34|0.5837
17:31:35|0.581
17:31:36|0.5832
17:31:36|0.5822
17:31:38|0.5814
17:31:38|0.5818
17:31:40|0.5815
17:31:41|0.581
17:31:41|0.5817
17:31:42|0.5803
17:31:44|0.58
17:31:45|0.5808
17:31:46|0.58
17:31:48|0.5798
17:31:49|0.5781
17:31:51|0.5752
17:31:52|0.5737
17:31:52|0.5737
17:31:54|0.5741
17:31:55|0.5731
17:31:56|0.5738
17:31:56|0.5765
17:31:58|0.5767
17:31:59|0.5777
17:32:00|0.5766
17:32:01|0.5767
17:32:03|0.5767
17:32:03|0.577
17:32:05|0.5768
17:32:05|0.5779
17:32:06|0.5776
17:32:07|0.5789
17:32:08|0.579
17:32:09|0.5787
17:32:11|0.58
17:32:12|0.5801
17:32:13|0.5814
17:32:14|0.5826
17:32:14|0.5823
17:32:15|0.5838
17:32:16|0.5835
17:32:17|0.5815
17:32:18|0.5842
17:32:20|0.5845
17:32:20|0.5835
17:32:21|0.5835
17:32:22|0.5832
17:32:23|0.5838
17:32:24|0.5839
17:32:25|0.5843
17:32:26|0.5835
17:32:27|0.5835
17:32:28|0.5842
17:32:29|0.5836
17:32:30|0.5828
17:32:31|0.5825
17:32:32|0.5812
17:32:33|0.5812
17:32:34|0.5816
17:32:35|0.5843
17:32:36|0.5837
17:32:37|0.5843
17:32:39|0.5821
17:32:40|0.5825
17:32:40|0.5843
17:32:41|0.5804
17:32:42|0.5806
17:32:43|0.5833
17:32:45|0.5828
17:32:46|0.5839
17:32:47|0.5848
17:32:49|0.5848
17:32:50|0.5848
17:32:51|0.585
17:32:52|0.5852
17:32:53|0.5863
17:32:54|0.5852
17:32:55|0.5848
17:32:56|0.5853
17:32:57|0.5855
17:32:58|0.5854
17:32:59|0.5862
17:33:00|0.5852
17:33:01|0.5861
17:33:02|0.5862
17:33:03|0.5852
17:33:04|0.5862
17:33:05|0.5862
17:33:06|0.5867
17:33:07|0.5869
17:33:08|0.5871
17:33:10|0.5867
17:33:10|0.5867
17:33:11|0.5869
17:33:12|0.5866
17:33:13|0.5867
17:33:14|0.5872
17:33:15|0.5874
17:33:16|0.5868
17:33:17|0.5878
17:33:18|0.588
17:33:20|0.5879
17:33:21|0.5878
17:33:21|0.588
17:33:23|0.5876
17:33:23|0.5873
17:33:24|0.5876
17:33:26|0.5891
17:33:26|0.589
17:33:27|0.5897
17:33:28|0.5891
17:33:29|0.59
17:33:30|0.59
17:33:31|0.5911
17:33:33|0.5923
17:33:33|0.5923
17:33:34|0.5924
17:33:35|0.5924
17:33:36|0.5925
17:33:37|0.5923
17:33:38|0.5925
17:33:39|0.591
17:33:40|0.5914
17:33:41|0.5912
17:33:42|0.5922
17:33:43|0.5919
17:33:44|0.592
17:33:45|0.5918
17:33:46|0.593
17:33:47|0.5855
17:33:49|0.59
17:33:50|0.5877
17:33:51|0.5883
17:33:53|0.5876
17:33:54|0.588
17:33:56|0.5853
17:33:56|0.5859
17:33:58|0.5874
17:33:59|0.5881
17:34:00|0.5874
17:34:01|0.5866
17:34:02|0.5869
17:34:03|0.5871
17:34:04|0.5868
17:34:05|0.5859
17:34:06|0.5869
17:34:07|0.5878
17:34:08|0.5861
17:34:09|0.5885
17:34:10|0.5875
17:34:11|0.5881
17:34:12|0.5893
17:34:13|0.5879
17:34:14|0.5875
17:34:15|0.5899
17:34:16|0.5886
17:34:17|0.5888
17:34:18|0.5896
17:34:19|0.59
17:34:20|0.5887
17:34:21|0.5895
17:34:22|0.59
17:34:23|0.59
17:34:24|0.5901
17:34:25|0.591
17:34:26|0.5906
17:34:27|0.5918
17:34:28|0.5885
17:34:29|0.5895
17:34:30|0.5913
17:34:31|0.593
17:34:32|0.5931
17:34:33|0.5932
17:34:34|0.5937
17:34:35|0.5941
17:34:36|0.5942
17:34:37|0.5932
17:34:39|0.5943
17:34:39|0.5933
17:34:40|0.5946
17:34:41|0.5949
17:34:43|0.5935
17:34:43|0.5937
17:34:44|0.594
17:34:45|0.5941
17:34:46|0.5949
17:34:47|0.594
17:34:48|0.594
17:34:50|0.5945
17:34:52|0.5947
17:34:53|0.5949
17:34:54|0.5945
17:34:55|0.595
17:34:56|0.5943
17:34:57|0.5959
17:34:58|0.5955
17:34:59|0.5967
17:35:00|0.5966
17:35:01|0.5959
17:35:02|0.5952
17:35:03|0.5966
17:35:04|0.5958
17:35:05|0.5968
17:35:06|0.5968
17:35:08|0.5969
17:35:08|0.5969
17:35:10|0.598
17:35:11|0.5974
17:35:12|0.5979
17:35:13|0.5987
17:35:14|0.5989
17:35:15|0.5993
17:35:16|0.5988
17:35:17|0.5998
17:35:18|0.5999
17:35:19|0.6
17:35:20|0.6005
17:35:21|0.6019
17:35:22|0.6007
17:35:23|0.6025
17:35:24|0.6018
17:35:25|0.6027
17:35:26|0.6036
17:35:27|0.6036
17:35:28|0.6036
17:35:28|0.604
17:35:29|0.6038
17:35:31|0.6041
17:35:32|0.6045
17:35:32|0.6047
17:35:33|0.6063
17:35:35|0.6045
17:35:35|0.6055
17:35:37|0.6053
17:35:37|0.6046
17:35:39|0.6046
17:35:40|0.6051
17:35:42|0.6062
17:35:42|0.6059
17:35:43|0.6059
17:35:44|0.608
17:35:45|0.6054
17:35:46|0.6054
17:35:47|0.605
17:35:48|0.6063
17:35:49|0.6052
17:35:51|0.6029
17:35:53|0.605
17:35:54|0.605
17:35:56|0.6058
17:35:57|0.605
17:35:57|0.605
17:35:58|0.6059
17:36:00|0.6041
17:36:00|0.6071
17:36:01|0.6051
17:36:02|0.607
17:36:03|0.6072
17:36:04|0.6088
17:36:05|0.61
17:36:06|0.6115
17:36:07|0.6102
17:36:08|0.6121
17:36:09|0.6121
17:36:10|0.6132
17:36:11|0.6134
17:36:13|0.6129
17:36:13|0.6162
17:36:14|0.6152
17:36:15|0.6164
17:36:16|0.6138
17:36:17|0.6169
17:36:18|0.619
17:36:19|0.6162
17:36:21|0.6177
17:36:22|0.6164
17:36:23|0.6172
17:36:24|0.6172
17:36:25|0.6195
17:36:26|0.6196
17:36:27|0.62
17:36:28|0.6183
17:36:29|0.62
17:36:30|0.6191
17:36:31|0.62
17:36:32|0.6207
17:36:33|0.62
17:36:34|0.6193
17:36:35|0.6212
17:36:36|0.6199
17:36:37|0.6157
17:36:38|0.6095
17:36:39|0.6099
17:36:40|0.6101
17:36:41|0.6083
17:36:42|0.6113
17:36:43|0.6094
17:36:44|0.6099
17:36:45|0.6111
17:36:46|0.6083
17:36:47|0.6123
17:36:48|0.6127
17:36:49|0.6111
17:36:50|0.6106
17:36:51|0.6115
17:36:53|0.6118
17:36:55|0.6103
17:36:55|0.6129
17:36:57|0.6155
17:36:58|0.6169
17:36:59|0.6162
17:37:00|0.6138
17:37:01|0.6178
17:37:02|0.6179
17:37:03|0.6189
17:37:04|0.6187
17:37:05|0.6195
17:37:06|0.6178
17:37:07|0.6178
17:37:08|0.6178
17:37:09|0.6186
17:37:10|0.6182
17:37:11|0.618
17:37:12|0.6175
17:37:13|0.6307
17:37:13|0.6222
17:37:15|0.6225
17:37:16|0.6251
17:37:17|0.6238
17:37:18|0.6238
17:37:18|0.6222
17:37:20|0.6233
17:37:21|0.6241
17:37:21|0.6244
17:37:23|0.625
17:37:24|0.6257
17:37:25|0.63
17:37:26|0.6302
17:37:26|0.6296
17:37:28|0.629
17:37:28|0.6277
17:37:30|0.6283
17:37:31|0.63
17:37:32|0.627
17:37:33|0.6294
17:37:34|0.6289
17:37:35|0.6301
17:37:36|0.63
17:37:37|0.631
17:37:38|0.6289
17:37:39|0.6287
17:37:40|0.6311
17:37:41|0.6289
17:37:42|0.6289
17:37:43|0.6291
17:37:44|0.6259
17:37:45|0.6235
17:37:46|0.6246
17:37:47|0.6234
17:37:48|0.6225
17:37:49|0.6236
17:37:50|0.624
17:37:51|0.6268
17:37:52|0.6268
17:37:54|0.6234
17:37:54|0.623
17:37:56|0.6221
17:37:56|0.6222
17:37:57|0.6243
17:37:58|0.6226
17:37:59|0.6223
17:38:00|0.6254
17:38:01|0.6243
17:38:02|0.622
17:38:03|0.624
17:38:04|0.6193
17:38:06|0.6191
17:38:06|0.6178
17:38:08|0.6179
17:38:09|0.6211
17:38:10|0.6183
17:38:11|0.6185
17:38:12|0.6159
17:38:13|0.6185
17:38:14|0.6173
17:38:15|0.6175
17:38:16|0.6175
17:38:17|0.6182
17:38:18|0.6191
17:38:19|0.6178
17:38:20|0.6196
17:38:21|0.6173
17:38:22|0.6187
17:38:23|0.618
17:38:24|0.6179
17:38:25|0.615
17:38:26|0.614
17:38:27|0.6126
17:38:28|0.6184
17:38:29|0.6156
17:38:30|0.615
17:38:31|0.6144
17:38:32|0.6119
17:38:33|0.6136
17:38:34|0.6072
17:38:35|0.61
17:38:36|0.6083
17:38:37|0.6106
17:38:38|0.6134
17:38:39|0.6093
17:38:40|0.6106
17:38:41|0.6106
17:38:42|0.6113
17:38:43|0.6129
17:38:44|0.6118
17:38:45|0.6213
17:38:46|0.62
17:38:47|0.62
17:38:48|0.62
17:38:49|0.6173
17:38:50|0.6186
17:38:51|0.6155
17:38:52|0.6167
17:38:53|0.6152
17:38:55|0.6128
17:38:56|0.6131
17:38:58|0.6136
17:38:59|0.6136
17:39:00|0.6123
17:39:01|0.6123
17:39:01|0.6128
17:39:03|0.6147
17:39:03|0.6158
17:39:05|0.6163
17:39:06|0.6151
17:39:07|0.6163
17:39:08|0.6161
17:39:09|0.6152
17:39:10|0.6156
17:39:11|0.6179
17:39:12|0.6201
17:39:13|0.6245
17:39:14|0.6259
17:39:15|0.6267
17:39:16|0.6283
17:39:17|0.627
17:39:18|0.6242
17:39:19|0.6258
17:39:20|0.627
17:39:21|0.6254
17:39:22|0.625
17:39:23|0.625
17:39:24|0.6273
17:39:25|0.629
17:39:26|0.6246
17:39:27|0.6257
17:39:28|0.6273
17:39:29|0.6292
17:39:30|0.6282
17:39:31|0.6285
17:39:32|0.6303
17:39:33|0.6332
17:39:34|0.6316
17:39:35|0.6336
17:39:36|0.6308
17:39:37|0.6306
17:39:38|0.6293
17:39:39|0.6256
17:39:40|0.6266
17:39:41|0.6251
17:39:43|0.6285
17:39:43|0.6263
17:39:44|0.6229
17:39:45|0.6257
17:39:46|0.6242
17:39:47|0.6239
17:39:48|0.6233
17:39:49|0.6235
17:39:51|0.6233
17:39:51|0.625
17:39:52|0.6244
17:39:53|0.6254
17:39:55|0.6256
17:39:57|0.6258
17:39:58|0.6242
17:40:00|0.63
17:40:01|0.6307
17:40:02|0.6304
17:40:03|0.6302
17:40:03|0.627
17:40:05|0.6279
17:40:06|0.6279
17:40:06|0.6261
17:40:07|0.6274
17:40:08|0.6255
17:40:10|0.6269
17:40:10|0.626
17:40:11|0.6271
17:40:12|0.6283
17:40:13|0.6274
17:40:14|0.6276
17:40:15|0.6287
17:40:16|0.6299
17:40:17|0.6285
17:40:19|0.6291
17:40:20|0.6298
17:40:20|0.6289
17:40:21|0.6299
17:40:22|0.6309
17:40:23|0.6346
17:40:24|0.6374
17:40:25|0.6374
17:40:26|0.638
17:40:28|0.6374
17:40:28|0.6385
17:40:29|0.6374
17:40:30|0.6386
17:40:31|0.6386
17:40:32|0.638
17:40:33|0.6375
17:40:34|0.6355
17:40:35|0.6351
17:40:36|0.633
17:40:37|0.6331
17:40:38|0.6336
17:40:39|0.6313
17:40:40|0.6327
17:40:41|0.6325
17:40:42|0.6328
17:40:44|0.6334
17:40:44|0.6336
17:40:45|0.6327
17:40:46|0.6336
17:40:48|0.632
17:40:48|0.6332
17:40:49|0.6331
17:40:50|0.6327
17:40:51|0.6316
17:40:52|0.6304
17:40:53|0.6297
17:40:54|0.6256
17:40:55|0.6269
17:40:57|0.6269
17:40:59|0.6312
17:41:00|0.6312
17:41:02|0.6311
17:41:03|0.6308
17:41:04|0.6308
17:41:04|0.6306
17:41:05|0.6299
17:41:06|0.6292
17:41:08|0.6306
17:41:08|0.6355
17:41:09|0.6327
17:41:11|0.6315
17:41:11|0.6317
17:41:13|0.6307
17:41:14|0.6334
17:41:15|0.6322
17:41:16|0.6325
17:41:17|0.6326
17:41:18|0.6399
17:41:19|0.6373
17:41:20|0.6378
17:41:21|0.6383
17:41:22|0.6405
17:41:23|0.6404
17:41:25|0.6388
17:41:25|0.6413
17:41:26|0.6401
17:41:27|0.6403
17:41:28|0.64
17:41:29|0.6407
17:41:31|0.6408
17:41:32|0.6412
17:41:32|0.6412
17:41:33|0.642
17:41:35|0.642
17:41:35|0.6422
17:41:36|0.644
17:41:38|0.6422
17:41:39|0.643
17:41:40|0.6435
17:41:41|0.6428
17:41:42|0.6416
17:41:43|0.6401
17:41:44|0.6428
17:41:44|0.6378
17:41:45|0.6402
17:41:47|0.638
17:41:48|0.6395
17:41:49|0.641
17:41:50|0.6411
17:41:50|0.643
17:41:52|0.6418
17:41:53|0.6419
17:41:54|0.6411
17:41:55|0.6417
17:41:56|0.6426
17:41:58|0.6443
17:41:59|0.6443
17:41:59|0.645
17:42:01|0.6444
17:42:02|0.6462
17:42:03|0.6451
17:42:04|0.6461
17:42:05|0.6459
17:42:07|0.6452
17:42:08|0.6466
17:42:08|0.6465
17:42:09|0.6452
17:42:11|0.6451
17:42:11|0.6443
17:42:12|0.6442
17:42:13|0.6425
17:42:14|0.6435
17:42:16|0.6401
17:42:17|0.6395
17:42:18|0.6382
17:42:19|0.6401
17:42:20|0.6374
17:42:21|0.6374
17:42:22|0.6395
17:42:23|0.6401
17:42:24|0.6399
17:42:25|0.6417
17:42:26|0.641
17:42:27|0.6426
17:42:28|0.641
17:42:29|0.6415
17:42:30|0.6445
17:42:31|0.6402
17:42:32|0.6413
17:42:33|0.6413
17:42:34|0.642
17:42:35|0.6415
17:42:36|0.6414
17:42:37|0.6413
17:42:38|0.6413
17:42:39|0.6402
17:42:40|0.6407
17:42:41|0.64
17:42:42|0.6394
17:42:43|0.64
17:42:44|0.6401
17:42:45|0.6411
17:42:46|0.64
17:42:47|0.6403
17:42:48|0.64
17:42:49|0.6407
17:42:50|0.6422
17:42:51|0.6407
17:42:52|0.6403
17:42:53|0.642
17:42:54|0.6408
17:42:55|0.6404
17:42:56|0.6395
17:42:58|0.6395
17:42:59|0.6404
17:43:00|0.6405
17:43:02|0.6398
17:43:02|0.6406
17:43:05|0.6408
17:43:05|0.6399
17:43:06|0.6404
17:43:07|0.6395
17:43:08|0.6404
17:43:09|0.6396
17:43:11|0.6395
17:43:12|0.6394
17:43:13|0.6397
17:43:14|0.6396
17:43:15|0.6401
17:43:16|0.6385
17:43:17|0.6373
17:43:18|0.639
17:43:19|0.6362
17:43:20|0.6362
17:43:21|0.6361
17:43:22|0.6354
17:43:23|0.6354
17:43:24|0.636
17:43:25|0.635
17:43:26|0.635
17:43:27|0.6325
17:43:28|0.6339
17:43:29|0.6343
17:43:30|0.6307
17:43:31|0.6317
17:43:32|0.6306
17:43:33|0.6259
17:43:34|0.625
17:43:35|0.6254
17:43:37|0.6267
17:43:37|0.6254
17:43:38|0.624
17:43:39|0.6222
17:43:40|0.6236
17:43:41|0.6194
17:43:42|0.6221
17:43:43|0.6229
17:43:44|0.624
17:43:45|0.6246
17:43:46|0.6257
17:43:47|0.6241
17:43:49|0.6241
17:43:49|0.6247
17:43:50|0.6238
17:43:51|0.622
17:43:52|0.6225
17:43:53|0.6229
17:43:54|0.6232
17:43:55|0.6223
17:43:56|0.6229
17:43:57|0.6232
17:43:59|0.625
17:44:00|0.6244
17:44:02|0.6251
17:44:03|0.625
17:44:04|0.6237
17:44:06|0.6238
17:44:08|0.6243
17:44:08|0.6229
17:44:09|0.6234
17:44:10|0.6224
17:44:11|0.6244
17:44:12|0.6237
17:44:13|0.6234
17:44:14|0.6234
17:44:16|0.6239
17:44:17|0.6235
17:44:18|0.6244
17:44:19|0.6222
17:44:20|0.6224
17:44:21|0.6209
17:44:22|0.6228
17:44:23|0.619
17:44:24|0.6203
17:44:25|0.6181
17:44:26|0.6187
17:44:27|0.6177
17:44:28|0.618
17:44:29|0.6163
17:44:30|0.6158
17:44:31|0.6173
17:44:32|0.6183
17:44:33|0.6186
17:44:34|0.6186
17:44:35|0.6178
17:44:36|0.6184
17:44:37|0.6184
17:44:38|0.6173
17:44:39|0.6171
17:44:40|0.6159
17:44:41|0.6166
17:44:42|0.6169
17:44:43|0.6158
17:44:44|0.6172
17:44:45|0.6171
17:44:46|0.6176
17:44:47|0.6212
17:44:48|0.6202
17:44:49|0.6178
17:44:50|0.6191
17:44:51|0.6191
17:44:52|0.6194
17:44:53|0.6194
17:44:54|0.6208
17:44:55|0.6193
17:44:56|0.62
17:44:57|0.6212
17:44:58|0.6194
17:44:59|0.6181
17:45:01|0.6191
17:45:02|0.6194
17:45:03|0.6171
17:45:05|0.6175
17:45:06|0.6169
17:45:07|0.6162
17:45:07|0.6162
17:45:08|0.615
17:45:10|0.6131
17:45:10|0.6131
17:45:11|0.6135
17:45:12|0.613
17:45:13|0.6123
17:45:15|0.6109
17:45:16|0.6104
17:45:16|0.6118
17:45:17|0.6079
17:45:18|0.6099
17:45:20|0.61
17:45:20|0.6114
17:45:21|0.6101
17:45:22|0.6108
17:45:23|0.6104
17:45:24|0.6097
17:45:25|0.6091
17:45:27|0.6084
17:45:28|0.6085
17:45:28|0.6083
17:45:29|0.609
17:45:31|0.6081
17:45:31|0.6081
17:45:32|0.607
17:45:33|0.6061
17:45:34|0.6051
17:45:35|0.6081
17:45:36|0.6073
17:45:37|0.6067
17:45:38|0.6067
17:45:40|0.6068
17:45:40|0.6066
17:45:41|0.6075
17:45:42|0.6086
17:45:45|0.6066
17:45:45|0.6065
17:45:46|0.6056
17:45:47|0.607
17:45:48|0.6062
17:45:49|0.6071
17:45:50|0.6037
17:45:51|0.6039
17:45:52|0.6047
17:45:53|0.604
17:45:54|0.6044
17:45:55|0.6031
17:45:56|0.6031
17:45:57|0.6033
17:45:58|0.6052
17:45:59|0.6063
17:46:01|0.6059
17:46:02|0.6032
17:46:03|0.602
17:46:04|0.604
17:46:06|0.6026
17:46:07|0.6034
17:46:08|0.6029
17:46:09|0.6021
17:46:10|0.6035
17:46:11|0.6037
17:46:12|0.6035
17:46:13|0.6035
17:46:14|0.6048
17:46:15|0.606
17:46:16|0.6035
17:46:17|0.6041
17:46:18|0.6038
17:46:19|0.6052
17:46:20|0.6054
17:46:21|0.6057
17:46:22|0.6053
17:46:23|0.6052
17:46:24|0.6067
17:46:25|0.608
17:46:26|0.607
17:46:27|0.6079
17:46:28|0.61
17:46:29|0.6107
17:46:30|0.6106
17:46:31|0.61
17:46:32|0.6092
17:46:33|0.61
17:46:34|0.6102
17:46:35|0.6101
17:46:37|0.6115
17:46:37|0.6131
17:46:38|0.6115
17:46:39|0.6116
17:46:40|0.6116
17:46:41|0.6107
17:46:42|0.6136
17:46:43|0.6143
17:46:44|0.6146
17:46:45|0.614
17:46:46|0.6162
17:46:47|0.6155
17:46:48|0.6161
17:46:49|0.6162
17:46:50|0.615
17:46:51|0.6154
17:46:52|0.6163
17:46:53|0.6162
17:46:54|0.6156
17:46:55|0.616
17:46:56|0.616
17:46:57|0.6159
17:46:58|0.6158
17:46:59|0.616
17:47:00|0.6156
17:47:02|0.616
17:47:04|0.6159
17:47:05|0.6153
17:47:06|0.6156
17:47:07|0.6164
17:47:07|0.6165
17:47:08|0.617
17:47:10|0.6165
17:47:10|0.6161
17:47:12|0.617
17:47:12|0.6158
17:47:14|0.6165
17:47:16|0.6163
17:47:16|0.6186
17:47:17|0.6173
17:47:18|0.6189
17:47:19|0.6181
17:47:20|0.617
17:47:21|0.6179
17:47:22|0.6185
17:47:23|0.619
17:47:24|0.6186
17:47:25|0.6186
17:47:26|0.6183
17:47:27|0.6191
17:47:28|0.6191
17:47:29|0.6195
17:47:30|0.6176
17:47:31|0.6194
17:47:32|0.62
17:47:33|0.6227
17:47:34|0.6218
17:47:35|0.6235
17:47:36|0.6227
17:47:37|0.6224
17:47:38|0.6246
17:47:39|0.6239
17:47:40|0.624
17:47:41|0.6246
17:47:42|0.625
17:47:43|0.6256
17:47:44|0.6256
17:47:45|0.6246
17:47:46|0.6256
17:47:47|0.6262
17:47:48|0.6248
17:47:49|0.6244
17:47:50|0.6207
17:47:51|0.6206
17:47:52|0.62
17:47:53|0.6206
17:47:54|0.6217
17:47:55|0.6279
17:47:56|0.6167
17:47:57|0.624
17:47:58|0.6222
17:47:59|0.6244
17:48:00|0.6233
17:48:01|0.6199
17:48:03|0.6219
17:48:05|0.6219
17:48:05|0.6228
17:48:07|0.6234
17:48:08|0.625
17:48:08|0.6249
17:48:09|0.625
17:48:11|0.625
17:48:12|0.625
17:48:13|0.624
17:48:14|0.6219
17:48:14|0.6231
17:48:16|0.6227
17:48:17|0.624
17:48:17|0.6237
17:48:18|0.6228
17:48:20|0.6241
17:48:21|0.6224
17:48:22|0.6234
17:48:23|0.6223
17:48:24|0.6231
17:48:25|0.6224
17:48:26|0.6227
17:48:27|0.6225
17:48:28|0.6213
17:48:29|0.621
17:48:30|0.6203
17:48:31|0.6196
17:48:32|0.6186
17:48:33|0.6167
17:48:34|0.617
17:48:35|0.6168
17:48:36|0.6165
17:48:37|0.6132
17:48:38|0.6151
17:48:39|0.6092
17:48:40|0.6121
17:48:41|0.6139
17:48:42|0.6124
17:48:43|0.6127
17:48:44|0.6121
17:48:45|0.6103
17:48:46|0.6121
17:48:47|0.6101
17:48:48|0.6116
17:48:49|0.611
17:48:50|0.6122
17:48:51|0.6108
17:48:52|0.6133
17:48:53|0.6131
17:48:54|0.613
17:48:55|0.6124
17:48:56|0.6115
17:48:57|0.612
17:48:58|0.6111
17:48:59|0.6115
17:49:00|0.6117
17:49:01|0.6101
17:49:02|0.6107
17:49:03|0.6117
17:49:05|0.612
17:49:06|0.6111
17:49:08|0.6093
17:49:08|0.609
17:49:10|0.6084
17:49:11|0.6084
17:49:12|0.6084
17:49:13|0.6087
17:49:14|0.6071
17:49:15|0.6066
17:49:16|0.6077
17:49:17|0.6066
17:49:18|0.6079
17:49:20|0.6091
17:49:21|0.6092
17:49:22|0.6091
17:49:23|0.6081
17:49:24|0.6077
17:49:24|0.6069
17:49:26|0.6076
17:49:27|0.607
17:49:28|0.6081
17:49:28|0.6081
17:49:30|0.6081
17:49:31|0.6068
17:49:32|0.6068
17:49:33|0.6076
17:49:34|0.6081
17:49:35|0.6081
17:49:36|0.61
17:49:37|0.6086
17:49:38|0.6099
17:49:39|0.6073
17:49:39|0.609
17:49:41|0.6087
17:49:41|0.6077
17:49:43|0.6076
17:49:43|0.607
17:49:44|0.6068
17:49:45|0.6054
17:49:47|0.605
17:49:48|0.6053
17:49:49|0.6055
17:49:50|0.6062
17:49:51|0.6061
17:49:52|0.6042
17:49:53|0.6047
17:49:53|0.6036
17:49:54|0.6015
17:49:56|0.6017
17:49:57|0.5971
17:49:58|0.5983
17:49:59|0.5976
17:49:59|0.5988
17:50:01|0.5982
17:50:02|0.5998
17:50:02|0.5996
17:50:03|0.5996
17:50:06|0.5979
17:50:07|0.5981
17:50:09|0.5993
17:50:10|0.5981
17:50:11|0.5981
17:50:12|0.5982
17:50:13|0.5995
17:50:14|0.5991
17:50:15|0.6018
17:50:15|0.6007
17:50:17|0.6011
17:50:18|0.6008
17:50:19|0.6004
17:50:19|0.6003
17:50:21|0.6016
17:50:22|0.6017
17:50:23|0.6012
17:50:24|0.6011
17:50:25|0.6008
17:50:26|0.6008
17:50:27|0.6002
17:50:27|0.6015
17:50:29|0.6017
17:50:30|0.6018
17:50:31|0.6021
17:50:32|0.6023
17:50:32|0.6014
17:50:34|0.602
17:50:35|0.6008
17:50:36|0.6008
17:50:37|0.6017
17:50:37|0.6013
17:50:39|0.6014
17:50:40|0.6003
17:50:41|0.6004
17:50:42|0.5982
17:50:43|0.5988
17:50:43|0.5987
17:50:44|0.5991
17:50:46|0.6008
17:50:47|0.6016
17:50:48|0.5985
17:50:49|0.6001
17:50:50|0.5985
17:50:51|0.5996
17:50:51|0.5997
17:50:53|0.599
17:50:54|0.5988
17:50:55|0.5983
17:50:55|0.5988
17:50:56|0.5989
17:50:57|0.5989
17:50:59|0.5989
17:51:00|0.599
17:51:01|0.5983
17:51:02|0.5988
17:51:03|0.5983
17:51:03|0.5994
17:51:05|0.5992
17:51:07|0.5993
17:51:07|0.6003
17:51:09|0.6017
17:51:10|0.6005
17:51:11|0.6006
17:51:13|0.601
17:51:13|0.6006
17:51:14|0.6045
17:51:15|0.601
17:51:16|0.6013
17:51:18|0.5981
17:51:19|0.5993
17:51:20|0.601
17:51:21|0.5999
17:51:22|0.5989
17:51:23|0.5992
17:51:24|0.5995
17:51:25|0.599
17:51:26|0.6005
17:51:27|0.6013
17:51:28|0.5998
17:51:29|0.6011
17:51:30|0.601
17:51:31|0.6005
17:51:32|0.6012
17:51:33|0.6032
17:51:34|0.6007
17:51:35|0.6006
17:51:36|0.6023
17:51:37|0.6002
17:51:38|0.6022
17:51:39|0.6039
17:51:40|0.6038
17:51:41|0.6027
17:51:42|0.6031
17:51:43|0.6035
17:51:44|0.6034
17:51:45|0.6045
17:51:46|0.6033
17:51:48|0.6032
17:51:49|0.6031
17:51:49|0.6035
17:51:50|0.6033
17:51:51|0.6039
17:51:53|0.6039
17:51:54|0.6043
17:51:55|0.604
17:51:55|0.604
17:51:56|0.6017
17:51:57|0.6018
17:51:58|0.6013
17:52:00|0.6013
17:52:01|0.6014
17:52:01|0.6032
17:52:03|0.6026
17:52:04|0.6025
17:52:05|0.604
17:52:06|0.604
17:52:08|0.6035
17:52:09|0.6031
17:52:10|0.6041
17:52:11|0.6024
17:52:12|0.6009
17:52:13|0.6015
17:52:14|0.6015
17:52:15|0.6038
17:52:16|0.6016
17:52:17|0.6013
17:52:18|0.6022
17:52:19|0.6013
17:52:20|0.6008
17:52:21|0.5992
17:52:22|0.5993
17:52:23|0.5992
17:52:24|0.5993
17:52:25|0.5993
17:52:26|0.5993
17:52:27|0.5983
17:52:28|0.5984
17:52:29|0.5985
17:52:30|0.5999
17:52:31|0.5995
17:52:32|0.5994
17:52:33|0.5988
17:52:34|0.5998
17:52:35|0.5986
17:52:36|0.5978
17:52:37|0.5998
17:52:38|0.5983
17:52:39|0.5983
17:52:40|0.598
17:52:41|0.5977
17:52:42|0.5977
17:52:43|0.5983
17:52:44|0.5974
17:52:45|0.5982
17:52:46|0.5983
17:52:47|0.5973
17:52:48|0.597
17:52:50|0.5965
17:52:51|0.5965
17:52:52|0.5965
17:52:53|0.5965
17:52:53|0.597
17:52:55|0.5965
17:52:56|0.5966
17:52:56|0.5967
17:52:58|0.5966
17:52:59|0.5965
17:52:59|0.5951
17:53:01|0.5926
17:53:01|0.5932
17:53:03|0.5927
17:53:03|0.5931
17:53:04|0.5918
17:53:06|0.5919
17:53:07|0.5927
17:53:08|0.589
17:53:09|0.5905
17:53:10|0.5915
17:53:11|0.5899
17:53:12|0.5902
17:53:13|0.5896
17:53:15|0.5902
17:53:16|0.5892
17:53:17|0.59
17:53:18|0.59
17:53:19|0.5897
17:53:20|0.5896
17:53:21|0.5892
17:53:22|0.5892
17:53:23|0.5881
17:53:24|0.588
17:53:25|0.5882
17:53:26|0.5884
17:53:27|0.5881
17:53:28|0.5884
17:53:29|0.5863
17:53:30|0.5873
17:53:31|0.5856
17:53:32|0.586
17:53:33|0.5866
17:53:34|0.5862
17:53:35|0.5877
17:53:36|0.5863
17:53:37|0.5856
17:53:38|0.5851
17:53:39|0.5842
17:53:40|0.5853
17:53:41|0.5833
17:53:42|0.5839
17:53:43|0.5848
17:53:44|0.5848
17:53:45|0.5856
17:53:46|0.5862
17:53:47|0.584
17:53:48|0.5858
17:53:49|0.5867
17:53:50|0.5866
17:53:51|0.5862
17:53:52|0.587
17:53:53|0.5876
17:53:54|0.5865
17:53:55|0.5871
17:53:56|0.5879
17:53:57|0.5848
17:53:58|0.5848
17:53:59|0.5863
17:54:00|0.5875
17:54:01|0.5876
17:54:02|0.5881
17:54:03|0.5875
17:54:04|0.5878
17:54:05|0.5874
17:54:06|0.5873
17:54:07|0.5873
17:54:08|0.5865
17:54:10|0.5868
17:54:11|0.5871
17:54:13|0.5885
17:54:14|0.5899
17:54:15|0.5899
17:54:16|0.5899
17:54:17|0.5899
17:54:18|0.5901
17:54:19|0.5905
17:54:20|0.5905
17:54:21|0.5905
17:54:22|0.5907
17:54:23|0.5905
17:54:24|0.5912
17:54:25|0.5917
17:54:26|0.5918
17:54:27|0.5919
17:54:28|0.5926
17:54:29|0.5918
17:54:30|0.5921
17:54:31|0.5919
17:54:33|0.5921
17:54:34|0.5913
17:54:35|0.5901
17:54:36|0.5903
17:54:37|0.59
17:54:38|0.5902
17:54:39|0.5903
17:54:40|0.5903
17:54:41|0.5899
17:54:42|0.5913
17:54:43|0.5919
17:54:44|0.5912
17:54:45|0.5906
17:54:46|0.592
17:54:47|0.5914
17:54:48|0.5906
17:54:49|0.5911
17:54:50|0.5918
17:54:51|0.5913
17:54:52|0.5912
17:54:53|0.5912
17:54:54|0.5912
17:54:55|0.5912
17:54:56|0.5907
17:54:57|0.5912
17:54:59|0.5911
17:54:59|0.5904
17:55:01|0.5912
17:55:02|0.5913
17:55:03|0.5916
17:55:04|0.5921
17:55:05|0.5919
17:55:05|0.5915
17:55:07|0.5925
17:55:08|0.5924
17:55:08|0.5921
17:55:10|0.5922
17:55:12|0.5932
17:55:12|0.5942
17:55:13|0.5944
17:55:15|0.595
17:55:16|0.5952
17:55:17|0.5944
17:55:18|0.5943
17:55:19|0.5942
17:55:21|0.5937
17:55:21|0.5941
17:55:22|0.5941
17:55:23|0.5935
17:55:25|0.5941
17:55:26|0.5932
17:55:27|0.5936
17:55:28|0.5939
17:55:29|0.593
17:55:30|0.5919
17:55:31|0.5919
17:55:32|0.5919
17:55:33|0.5923
17:55:34|0.5908
17:55:35|0.5925
17:55:36|0.5925
17:55:37|0.5916
17:55:38|0.5924
17:55:39|0.5937
17:55:40|0.592
17:55:41|0.592
17:55:42|0.5956
17:55:43|0.5957
17:55:44|0.5944
17:55:45|0.5939
17:55:46|0.5943
17:55:47|0.595
17:55:48|0.5956
17:55:49|0.5954
17:55:50|0.5954
17:55:51|0.5957
17:55:52|0.5956
17:55:53|0.5956
17:55:54|0.5961
17:55:55|0.5962
17:55:56|0.5962
17:55:57|0.5966
17:55:58|0.598
17:55:59|0.5989
17:56:00|0.601
17:56:01|0.602
17:56:02|0.6025
17:56:04|0.6059
17:56:05|0.6077
17:56:05|0.608
17:56:06|0.6068
17:56:07|0.6084
17:56:09|0.61
17:56:09|0.6092
17:56:11|0.6115
17:56:12|0.6119
17:56:13|0.6145
17:56:15|0.617
17:56:16|0.6159
17:56:17|0.6157
17:56:18|0.6153
17:56:19|0.616
17:56:20|0.6161
17:56:22|0.6161
17:56:23|0.6161
17:56:24|0.6161
17:56:24|0.6115
17:56:25|0.6095
17:56:26|0.6096
17:56:27|0.604
17:56:28|0.6022
17:56:30|0.6015
17:56:30|0.6083
17:56:31|0.6043
17:56:33|0.605
17:56:33|0.6061
17:56:34|0.6059
17:56:35|0.603
17:56:37|0.6044
17:56:37|0.6
17:56:39|0.6
17:56:39|0.5987
17:56:40|0.603
17:56:41|0.6018
17:56:43|0.6021
17:56:43|0.6034
17:56:44|0.6035
17:56:45|0.5997
17:56:47|0.5992
17:56:47|0.5999
17:56:48|0.6034
17:56:49|0.6012
17:56:50|0.6054
17:56:51|0.6086
17:56:52|0.6017
17:56:54|0.6007
17:56:54|0.6026
17:56:55|0.5996
17:56:56|0.6013
17:56:57|0.6074
17:56:59|0.605
17:56:59|0.6061
17:57:00|0.6048
17:57:01|0.6051
17:57:02|0.6043
17:57:03|0.6053
17:57:04|0.605
17:57:05|0.6061
17:57:06|0.6049
17:57:07|0.6046
17:57:08|0.6043
17:57:09|0.6046
17:57:10|0.6055
17:57:12|0.6046
17:57:13|0.6051
17:57:15|0.6049
17:57:17|0.6062
17:57:18|0.6046
17:57:19|0.6057
17:57:19|0.6046
17:57:21|0.6094
17:57:22|0.6093
17:57:23|0.6073
17:57:24|0.609
17:57:26|0.6088
17:57:26|0.6088
17:57:27|0.6095
17:57:28|0.6119
17:57:29|0.6111
17:57:32|0.6125
17:57:32|0.6115
17:57:33|0.6116
17:57:34|0.6126
17:57:35|0.612
17:57:36|0.6127
17:57:37|0.6135
17:57:38|0.6148
17:57:39|0.6128
17:57:40|0.6146
17:57:41|0.6143
17:57:42|0.615
17:57:43|0.6147
17:57:44|0.616
17:57:45|0.617
17:57:46|0.6186
17:57:47|0.6189
17:57:48|0.6185
17:57:49|0.6184
17:57:50|0.6175
17:57:51|0.6171
17:57:52|0.6168
17:57:53|0.6163
17:57:54|0.6171
17:57:55|0.6179
17:57:56|0.616
17:57:57|0.6138
17:57:58|0.6153
17:57:59|0.6144
17:58:00|0.6152
17:58:01|0.6167
17:58:02|0.6167
17:58:03|0.6162
17:58:04|0.6169
17:58:05|0.6162
17:58:06|0.6174
17:58:07|0.6164
17:58:08|0.6165
17:58:09|0.6172
17:58:10|0.6164
17:58:11|0.6168
17:58:12|0.6165
17:58:14|0.6164
17:58:16|0.6181
17:58:17|0.6176
17:58:18|0.6171
17:58:18|0.6175
17:58:20|0.6167
17:58:21|0.6158
17:58:22|0.6177
17:58:23|0.6154
17:58:24|0.6192
17:58:25|0.6171
17:58:26|0.615
17:58:27|0.6172
17:58:28|0.6183
17:58:29|0.6167
17:58:30|0.6169
17:58:31|0.6167
17:58:32|0.6155
17:58:33|0.616
17:58:34|0.6152
17:58:35|0.6156
17:58:36|0.615
17:58:38|0.6153
17:58:38|0.6161
17:58:39|0.615
17:58:40|0.6144
17:58:41|0.6128
17:58:42|0.6128
17:58:43|0.6112
17:58:44|0.6106
17:58:45|0.61
17:58:46|0.6081
17:58:47|0.6085
17:58:49|0.6095
17:58:49|0.6106
17:58:50|0.6106
17:58:51|0.6101
17:58:52|0.6098
17:58:53|0.6092
17:58:54|0.6093
17:58:55|0.6099
17:58:56|0.6092
17:58:57|0.6087
17:58:58|0.6092
17:58:59|0.6093
17:59:00|0.6088
17:59:01|0.6087
17:59:02|0.6105
17:59:04|0.611
17:59:05|0.6109
17:59:06|0.611
17:59:07|0.6108
17:59:08|0.6109
17:59:09|0.6113
17:59:10|0.6146
17:59:11|0.6136
17:59:12|0.6131
17:59:13|0.615
17:59:14|0.6133
17:59:16|0.6132
17:59:17|0.6145
17:59:19|0.6123
17:59:20|0.6132
17:59:21|0.6138
17:59:22|0.614
17:59:23|0.6122
17:59:24|0.6126
17:59:25|0.6123
17:59:26|0.6119
17:59:27|0.6108
17:59:28|0.6109
17:59:29|0.6108
17:59:30|0.6094
17:59:31|0.6091
17:59:32|0.6105
17:59:33|0.6092
17:59:34|0.6106
17:59:36|0.6098
17:59:37|0.6104
17:59:38|0.61
17:59:38|0.6092
17:59:40|0.6097
17:59:40|0.6097
17:59:42|0.6085
17:59:43|0.6089
17:59:43|0.609
17:59:45|0.6081
17:59:46|0.6077
17:59:46|0.6082
17:59:48|0.608
17:59:49|0.6165
17:59:50|0.6198
17:59:50|0.6196
17:59:52|0.6191
17:59:53|0.619
17:59:54|0.6194
17:59:55|0.6193
17:59:56|0.6195
17:59:56|0.6199
17:59:58|0.6182
17:59:59|0.6188
17:59:59|0.6196
18:00:01|0.6194
18:00:02|0.6194
18:00:03|0.6188
18:00:04|0.6189
18:00:05|0.6194
18:00:06|0.6195
18:00:07|0.6195
18:00:08|0.6188
18:00:08|0.6178
18:00:09|0.6179
18:00:10|0.6179
18:00:11|0.6191
18:00:13|0.6155
18:00:13|0.6163
18:00:16|0.6194
18:00:17|0.6167
18:00:18|0.6156
18:00:19|0.6152
18:00:20|0.6135
18:00:21|0.6123
18:00:22|0.6124
18:00:23|0.6126
18:00:24|0.6129
18:00:25|0.6133
18:00:26|0.6135
18:00:27|0.6127
18:00:28|0.6134
18:00:29|0.6144
18:00:30|0.6143
18:00:31|0.6137
18:00:32|0.616
18:00:33|0.6137
18:00:34|0.6105
18:00:35|0.6123
18:00:36|0.6129
18:00:37|0.6125
18:00:38|0.6117
18:00:39|0.6126
18:00:40|0.6135
18:00:41|0.613
18:00:42|0.6127
18:00:43|0.611
18:00:44|0.6122
18:00:45|0.6122
18:00:46|0.6112
18:00:47|0.6114
18:00:48|0.6115
18:00:49|0.6111
18:00:50|0.6112
18:00:51|0.6116
18:00:52|0.6116
18:00:53|0.6114
18:00:54|0.6128
18:00:55|0.6118
18:00:56|0.6122
18:00:57|0.614
18:00:58|0.6133
18:00:59|0.6117
18:01:00|0.6134
18:01:01|0.6118
18:01:02|0.6124
18:01:03|0.6124
18:01:04|0.6106
18:01:05|0.6093
18:01:06|0.6107
18:01:07|0.6116
18:01:08|0.6105
18:01:09|0.6091
18:01:10|0.6089
18:01:11|0.6099
18:01:12|0.6144
18:01:13|0.6137
18:01:14|0.6139
18:01:15|0.6125
18:01:17|0.6128
18:01:19|0.6138
18:01:19|0.6136
18:01:20|0.6131
18:01:22|0.6159
18:01:23|0.6145
18:01:24|0.6151
18:01:25|0.6152
18:01:26|0.6149
18:01:27|0.6154
18:01:28|0.6151
18:01:29|0.6132
18:01:30|0.6136
18:01:31|0.6153
18:01:32|0.6154
18:01:33|0.6165
18:01:34|0.614
18:01:35|0.6167
18:01:36|0.6152
18:01:37|0.6164
18:01:38|0.6151
18:01:39|0.6162
18:01:40|0.6153
18:01:41|0.6152
18:01:42|0.6152
18:01:43|0.6149
18:01:44|0.615
18:01:45|0.6151
18:01:46|0.6152
18:01:47|0.616
18:01:48|0.6155
18:01:49|0.6162
18:01:50|0.6162
18:01:51|0.6156
18:01:52|0.6156
18:01:53|0.6162
18:01:54|0.616
18:01:55|0.6157
18:01:56|0.6173
18:01:57|0.6164
18:01:58|0.6195
18:01:59|0.6203
18:02:00|0.6205
18:02:01|0.6202
18:02:02|0.6208
18:02:03|0.6216
18:02:04|0.6213
18:02:05|0.6214
18:02:06|0.6228
18:02:07|0.6225
18:02:08|0.6238
18:02:09|0.6226
18:02:10|0.6239
18:02:11|0.6234
18:02:12|0.6234
18:02:13|0.6223
18:02:14|0.6227
18:02:15|0.6227
18:02:16|0.6226
18:02:18|0.6238
18:02:19|0.625
18:02:20|0.6232
18:02:21|0.6232
18:02:21|0.6238
18:02:22|0.6239
18:02:23|0.6264
18:02:24|0.6241
18:02:25|0.627
18:02:27|0.626
18:02:28|0.6267
18:02:29|0.627
18:02:30|0.6272
18:02:31|0.6272
18:02:31|0.627
18:02:33|0.627
18:02:34|0.6277
18:02:34|0.6273
18:02:36|0.63
18:02:37|0.6294
18:02:38|0.6295
18:02:39|0.6278
18:02:39|0.6293
18:02:41|0.6278
18:02:42|0.6295
18:02:43|0.6291
18:02:43|0.6269
18:02:45|0.6293
18:02:45|0.6292
18:02:46|0.6278
18:02:48|0.63
18:02:49|0.6312
18:02:50|0.6312
18:02:50|0.6305
18:02:52|0.6307
18:02:53|0.6306
18:02:54|0.6312
18:02:55|0.6303
18:02:56|0.6309
18:02:57|0.6309
18:02:58|0.6303
18:02:59|0.6279
18:02:59|0.63
18:03:01|0.6304
18:03:02|0.63
18:03:02|0.6302
18:03:03|0.6297
18:03:05|0.6298
18:03:05|0.63
18:03:07|0.6296
18:03:07|0.6297
18:03:09|0.6297
18:03:10|0.6216
18:03:11|0.6201
18:03:11|0.6155
18:03:13|0.6155
18:03:14|0.6199
18:03:15|0.6182
18:03:15|0.619
18:03:17|0.6187
18:03:18|0.62
18:03:19|0.619
18:03:21|0.6201
18:03:22|0.6202
18:03:23|0.6202
18:03:24|0.6235
18:03:26|0.6254
18:03:27|0.625
18:03:27|0.6241
18:03:29|0.6217
18:03:30|0.6218
18:03:31|0.6234
18:03:31|0.6245
18:03:33|0.6243
18:03:33|0.6242
18:03:34|0.6237
18:03:35|0.6237
18:03:37|0.6229
18:03:37|0.6224
18:03:38|0.6231
18:03:39|0.6231
18:03:40|0.6238
18:03:41|0.6231
18:03:42|0.6234
18:03:43|0.623
18:03:44|0.6233
18:03:45|0.6233
18:03:46|0.6233
18:03:47|0.6233
18:03:49|0.6238
18:03:49|0.6231
18:03:50|0.622
18:03:52|0.6213
18:03:52|0.6224
18:03:53|0.6204
18:03:56|0.6231
18:03:57|0.622
18:03:58|0.6214
18:03:59|0.6211
18:04:00|0.6213
18:04:01|0.6211
18:04:02|0.6208
18:04:03|0.6209
18:04:03|0.6208
18:04:04|0.6209
18:04:06|0.6215
18:04:07|0.6215
18:04:08|0.6208
18:04:09|0.6213
18:04:09|0.6213
18:04:10|0.6211
18:04:12|0.6213
18:04:13|0.6208
18:04:13|0.6205
18:04:14|0.6181
18:04:16|0.6186
18:04:17|0.617
18:04:18|0.6185
18:04:20|0.6201
18:04:21|0.6175
18:04:21|0.6172
18:04:22|0.6186
18:04:23|0.6176
18:04:24|0.6153
18:04:26|0.6153
18:04:26|0.6147
18:04:27|0.6146
18:04:29|0.6146
18:04:29|0.6146
18:04:31|0.6159
18:04:31|0.6176
18:04:33|0.6157
18:04:33|0.6152
18:04:34|0.6153
18:04:35|0.6142
18:04:36|0.6136
18:04:38|0.6116
18:04:38|0.6124
18:04:39|0.6101
18:04:40|0.6105
18:04:41|0.61
18:04:42|0.61
18:04:44|0.611
18:04:45|0.6142
18:04:45|0.613
18:04:46|0.6118
18:04:47|0.6121
18:04:48|0.6122
18:04:49|0.6123
18:04:50|0.6124
18:04:51|0.6126
18:04:52|0.6121
18:04:54|0.612
18:04:54|0.6117
18:04:55|0.6124
18:04:56|0.6118
18:04:57|0.6105
18:04:58|0.6089
18:04:59|0.606
18:05:00|0.6052
18:05:01|0.6062
18:05:02|0.6052
18:05:04|0.6063
18:05:04|0.6045
18:05:05|0.6056
18:05:06|0.6027
18:05:08|0.6013
18:05:08|0.6027
18:05:09|0.601
18:05:10|0.6026
18:05:11|0.602
18:05:12|0.6021
18:05:13|0.603
18:05:14|0.6028
18:05:15|0.6026
18:05:16|0.6042
18:05:17|0.6027
18:05:18|0.603
18:05:20|0.6027
18:05:21|0.6038
18:05:22|0.6038
18:05:23|0.6032
18:05:24|0.6027
18:05:25|0.6027
18:05:26|0.6031
18:05:27|0.6036
18:05:28|0.6027
18:05:29|0.6028
18:05:30|0.6027
18:05:31|0.6027
18:05:32|0.6019
18:05:33|0.6027
18:05:34|0.6036
18:05:35|0.6024
18:05:37|0.602
18:05:37|0.6013
18:05:38|0.6013
18:05:39|0.6018
18:05:41|0.6011
18:05:42|0.6013
18:05:42|0.601
18:05:43|0.6008
18:05:45|0.6001
18:05:45|0.599
18:05:46|0.5989
18:05:47|0.6004
18:05:48|0.6011
18:05:50|0.6011
18:05:50|0.6011
18:05:52|0.6023
18:05:52|0.602
18:05:54|0.6023
18:05:54|0.6023
18:05:55|0.6023
18:05:56|0.6023
18:05:57|0.6023
18:05:58|0.6023
18:05:59|0.6024
18:06:01|0.6028
18:06:01|0.6015
18:06:03|0.6017
18:06:03|0.6019
18:06:05|0.6019
18:06:05|0.602
18:06:06|0.602
18:06:07|0.6017
18:06:08|0.601
18:06:09|0.602
18:06:11|0.6015
18:06:11|0.6015
18:06:12|0.6014
18:06:13|0.6016
18:06:14|0.6027
18:06:16|0.6033
18:06:16|0.6032
18:06:17|0.6047
18:06:18|0.6053
18:06:19|0.6058
18:06:21|0.6056
18:06:23|0.605
18:06:25|0.6058
18:06:26|0.6059
18:06:27|0.6059
18:06:28|0.6057
18:06:29|0.6068
18:06:30|0.6062
18:06:31|0.6067
18:06:32|0.6062
18:06:33|0.6064
18:06:34|0.6069
18:06:35|0.6057
18:06:36|0.6072
18:06:37|0.6075
18:06:38|0.607
18:06:39|0.6074
18:06:40|0.6079
18:06:41|0.6074
18:06:42|0.6079
18:06:43|0.61
18:06:44|0.6118
18:06:45|0.6107
18:06:46|0.6104
18:06:47|0.6104
18:06:48|0.6119
18:06:49|0.6121
18:06:50|0.6121
18:06:51|0.613
18:06:52|0.6142
18:06:53|0.6126
18:06:54|0.6112
18:06:55|0.6122
18:06:56|0.6139
18:06:57|0.613
18:06:58|0.6136
18:06:59|0.6129
18:07:00|0.613
18:07:01|0.6131
18:07:02|0.6128
18:07:03|0.6187
18:07:04|0.618
18:07:05|0.6192
18:07:06|0.6173
18:07:07|0.618
18:07:08|0.6184
18:07:09|0.618
18:07:10|0.6184
18:07:11|0.6187
18:07:12|0.6185
18:07:13|0.6188
18:07:14|0.6202
18:07:15|0.6213
18:07:16|0.622
18:07:17|0.6223
18:07:18|0.6208
18:07:19|0.6221
18:07:21|0.622
18:07:22|0.6222
18:07:23|0.6209
18:07:24|0.6198
18:07:25|0.6132
18:07:26|0.6157
18:07:27|0.6159
18:07:28|0.6164
18:07:29|0.6163
18:07:30|0.616
18:07:31|0.6161
18:07:32|0.6164
18:07:33|0.6181
18:07:34|0.6198
18:07:35|0.6188
18:07:36|0.6182
18:07:37|0.6178
18:07:38|0.6178
18:07:39|0.6179
18:07:40|0.6199
18:07:41|0.6189
18:07:42|0.6188
18:07:43|0.6188
18:07:44|0.618
18:07:45|0.6182
18:07:46|0.6179
18:07:47|0.6181
18:07:48|0.6185
18:07:49|0.6194
18:07:50|0.6196
18:07:51|0.6202
18:07:52|0.6207
18:07:53|0.6212
18:07:54|0.6209
18:07:55|0.6204
18:07:56|0.6187
18:07:57|0.6206
18:07:58|0.6207
18:07:59|0.6196
18:08:00|0.6189
18:08:01|0.6188
18:08:02|0.6191
18:08:03|0.6182
18:08:04|0.619
18:08:05|0.6196
18:08:06|0.62
18:08:08|0.6202
18:08:08|0.6201
18:08:09|0.6201
18:08:10|0.6205
18:08:11|0.6188
18:08:12|0.6192
18:08:14|0.6185
18:08:14|0.6178
18:08:15|0.6176
18:08:16|0.6175
18:08:17|0.6176
18:08:18|0.6184
18:08:19|0.6172
18:08:20|0.6162
18:08:22|0.6168
18:08:23|0.6169
18:08:25|0.618
18:08:26|0.6179
18:08:27|0.6175
18:08:28|0.6186
18:08:29|0.6177
18:08:30|0.6174
18:08:31|0.6178
18:08:32|0.618
18:08:33|0.6177
18:08:34|0.618
18:08:35|0.62
18:08:37|0.6181
18:08:38|0.6181
18:08:39|0.6181
18:08:40|0.619
18:08:41|0.618
18:08:42|0.618
18:08:42|0.6184
18:08:44|0.6181
18:08:45|0.6183
18:08:45|0.6178
18:08:47|0.6175
18:08:48|0.6178
18:08:49|0.6178
18:08:50|0.6182
18:08:51|0.6183
18:08:52|0.6183
18:08:53|0.6185
18:08:53|0.6178
18:08:55|0.618
18:08:55|0.618
18:08:57|0.6175
18:08:58|0.6173
18:08:59|0.614
18:09:00|0.6146
18:09:01|0.615
18:09:02|0.615
18:09:03|0.6147
18:09:05|0.6143
18:09:06|0.6145
18:09:07|0.6146
18:09:08|0.615
18:09:09|0.6165
18:09:09|0.6143
18:09:11|0.6149
18:09:12|0.6166
18:09:12|0.6161
18:09:14|0.6157
18:09:15|0.616
18:09:15|0.6157
18:09:17|0.6162
18:09:18|0.6141
18:09:19|0.6145
18:09:19|0.6159
18:09:20|0.6158
18:09:22|0.6141
18:09:23|0.6158
18:09:24|0.6145
18:09:26|0.6153
18:09:26|0.616
18:09:27|0.616
18:09:29|0.6159
18:09:30|0.6178
18:09:31|0.6182
18:09:32|0.6183
18:09:33|0.621
18:09:34|0.6205
18:09:35|0.6215
18:09:36|0.6215
18:09:37|0.6214
18:09:38|0.6214
18:09:39|0.6204
18:09:40|0.6231
18:09:41|0.6231
18:09:42|0.6203
18:09:43|0.621
18:09:44|0.6221
18:09:45|0.6222
18:09:46|0.6223
18:09:47|0.6238
18:09:48|0.6235
18:09:49|0.6228
18:09:50|0.6255
18:09:51|0.6259
18:09:52|0.6244
18:09:53|0.6257
18:09:54|0.625
18:09:55|0.6258
18:09:56|0.6244
18:09:57|0.6252
18:09:58|0.6252
18:09:59|0.626
18:10:00|0.626
18:10:01|0.6257
18:10:02|0.6256
18:10:03|0.6276
18:10:04|0.6289
18:10:05|0.6289
18:10:06|0.6283
18:10:07|0.6296
18:10:08|0.63
18:10:09|0.6289
18:10:10|0.63
18:10:11|0.6296
18:10:12|0.6294
18:10:13|0.6305
18:10:14|0.6305
18:10:15|0.6315
18:10:16|0.6317
18:10:17|0.6324
18:10:18|0.6329
18:10:19|0.6313
18:10:20|0.6328
18:10:21|0.6327
18:10:22|0.6311
18:10:23|0.6294
18:10:25|0.6292
18:10:26|0.6294
18:10:27|0.6247
18:10:28|0.6265
18:10:29|0.6253
18:10:30|0.6261
18:10:32|0.6238
18:10:33|0.6259
18:10:34|0.6261
18:10:36|0.6269
18:10:37|0.627
18:10:37|0.6275
18:10:39|0.6276
18:10:39|0.6297
18:10:41|0.6287
18:10:42|0.6281
18:10:44|0.6309
18:10:45|0.6303
18:10:45|0.63
18:10:46|0.6303
18:10:47|0.6294
18:10:49|0.6283
18:10:50|0.6283
18:10:50|0.6282
18:10:51|0.6276
18:10:52|0.6286
18:10:54|0.6292
18:10:55|0.6291
18:10:55|0.6307
18:10:56|0.6323
18:10:57|0.6324
18:10:58|0.6323
18:10:59|0.6327
18:11:00|0.631
18:11:01|0.6324
18:11:03|0.6321
18:11:03|0.6334
18:11:04|0.6345
18:11:06|0.6331
18:11:06|0.6339
18:11:07|0.634
18:11:08|0.6349
18:11:09|0.6355
18:11:10|0.6369
18:11:11|0.6369
18:11:13|0.6376
18:11:13|0.6382
18:11:15|0.6378
18:11:15|0.6369
18:11:16|0.6374
18:11:17|0.6356
18:11:19|0.6355
18:11:19|0.6365
18:11:20|0.6366
18:11:22|0.6362
18:11:22|0.6331
18:11:23|0.6294
18:11:26|0.6317
18:11:27|0.6275
18:11:28|0.6311
18:11:29|0.6312
18:11:30|0.6319
18:11:31|0.6314
18:11:32|0.6316
18:11:33|0.6323
18:11:34|0.6331
18:11:35|0.6338
18:11:36|0.6317
18:11:37|0.6321
18:11:38|0.6313
18:11:39|0.6302
18:11:40|0.6253
18:11:41|0.6242
18:11:42|0.6266
18:11:43|0.6261
18:11:44|0.6264
18:11:45|0.6265
18:11:46|0.6266
18:11:47|0.6266
18:11:48|0.6266
18:11:49|0.6262
18:11:50|0.6234
18:11:51|0.6234
18:11:52|0.6234
18:11:53|0.62
18:11:54|0.6195
18:11:55|0.6192
18:11:56|0.6206
18:11:57|0.6197
18:11:58|0.6229
18:11:59|0.6213
18:12:00|0.622
18:12:01|0.6226
18:12:02|0.6222
18:12:03|0.623
18:12:04|0.6227
18:12:05|0.6221
18:12:06|0.6203
18:12:07|0.6244
18:12:08|0.6234
18:12:09|0.6244
18:12:10|0.6236
18:12:11|0.6274
18:12:12|0.6285
18:12:13|0.6288
18:12:14|0.6281
18:12:15|0.6278
18:12:16|0.6261
18:12:17|0.6275
18:12:18|0.6271
18:12:19|0.6296
18:12:20|0.6388
18:12:21|0.6352
18:12:22|0.6336
18:12:23|0.6361
18:12:24|0.6351
18:12:26|0.6388
18:12:28|0.6384
18:12:29|0.6372
18:12:29|0.6387
18:12:31|0.6385
18:12:32|0.6386
18:12:33|0.6378
18:12:33|0.635
18:12:35|0.6344
18:12:36|0.637
18:12:36|0.637
18:12:38|0.6349
18:12:39|0.637
18:12:40|0.6363
18:12:41|0.6378
18:12:41|0.6351
18:12:42|0.6372
18:12:43|0.6387
18:12:44|0.637
18:12:46|0.6364
18:12:46|0.6372
18:12:47|0.6374
18:12:48|0.6375
18:12:49|0.6364
18:12:50|0.638
18:12:51|0.6374
18:12:52|0.6377
18:12:53|0.6375
18:12:54|0.6376
18:12:55|0.635
18:12:56|0.6356
18:12:57|0.6379
18:12:58|0.6376
18:12:59|0.6386
18:13:01|0.6385
18:13:01|0.6367
18:13:02|0.6357
18:13:03|0.6359
18:13:04|0.6362
18:13:05|0.6363
18:13:06|0.6367
18:13:07|0.6364
18:13:08|0.6364
18:13:09|0.6356
18:13:11|0.635
18:13:11|0.6331
18:13:12|0.6332
18:13:13|0.6336
18:13:14|0.635
18:13:15|0.6342
18:13:16|0.6327
18:13:17|0.6326
18:13:18|0.6334
18:13:19|0.6339
18:13:20|0.6333
18:13:21|0.6312
18:13:22|0.6312
18:13:23|0.6323
18:13:24|0.6303
18:13:25|0.6339
18:13:27|0.6308
18:13:29|0.6315
18:13:30|0.6302
18:13:32|0.6325
18:13:33|0.6327
18:13:33|0.6323
18:13:35|0.6311
18:13:36|0.6318
18:13:36|0.6312
18:13:38|0.6326
18:13:38|0.6337
18:13:40|0.6339
18:13:40|0.632
18:13:42|0.6331
18:13:43|0.6339
18:13:44|0.6331
18:13:45|0.6338
18:13:46|0.6346
18:13:47|0.6353
18:13:48|0.6349
18:13:49|0.6349
18:13:50|0.6331
18:13:51|0.6328
18:13:52|0.6339
18:13:53|0.634
18:13:55|0.6336
18:13:56|0.6335
18:13:57|0.634
18:13:58|0.634
18:13:59|0.6343
18:14:00|0.6344
18:14:01|0.6345
18:14:03|0.6362
18:14:04|0.6345
18:14:04|0.6358
18:14:05|0.6361
18:14:06|0.6358
18:14:07|0.638
18:14:08|0.6381
18:14:09|0.6383
18:14:11|0.6371
18:14:11|0.6365
18:14:12|0.6399
18:14:13|0.6391
18:14:14|0.6415
18:14:15|0.6395
18:14:17|0.6425
18:14:17|0.6435
18:14:18|0.6431
18:14:19|0.6439
18:14:20|0.6431
18:14:21|0.6439
18:14:22|0.6436
18:14:23|0.6439
18:14:24|0.6447
18:14:25|0.644
18:14:27|0.6447
18:14:27|0.641
18:14:29|0.6439
18:14:30|0.6421
18:14:31|0.6421
18:14:33|0.6414
18:14:33|0.6403
18:14:35|0.6414
18:14:36|0.6416
18:14:37|0.6398
18:14:38|0.6402
18:14:39|0.6386
18:14:40|0.6413
18:14:41|0.6399
18:14:42|0.6399
18:14:43|0.64
18:14:44|0.64
18:14:45|0.6399
18:14:46|0.6397
18:14:47|0.6379
18:14:48|0.6376
18:14:50|0.6383
18:14:50|0.639
18:14:52|0.6392
18:14:52|0.6406
18:14:53|0.6407
18:14:54|0.6411
18:14:55|0.6427
18:14:56|0.6431
18:14:58|0.6432
18:14:58|0.644
18:14:59|0.6436
18:15:01|0.6451
18:15:01|0.644
18:15:02|0.644
18:15:03|0.6442
18:15:04|0.6445
18:15:06|0.6442
18:15:06|0.6449
18:15:07|0.649
18:15:08|0.6494
18:15:09|0.65
18:15:10|0.6498
18:15:12|0.6525
18:15:12|0.6535
18:15:13|0.6545
18:15:14|0.6522
18:15:15|0.6526
18:15:17|0.6527
18:15:17|0.6524
18:15:19|0.6519
18:15:20|0.6504
18:15:21|0.6486
18:15:22|0.6487
18:15:23|0.6494
18:15:24|0.6495
18:15:25|0.6491
18:15:26|0.652
18:15:27|0.6517
18:15:28|0.6517
18:15:30|0.6532
18:15:31|0.6556
18:15:32|0.6564
18:15:34|0.6561
18:15:34|0.6565
18:15:36|0.657
18:15:37|0.6564
18:15:38|0.6553
18:15:39|0.6552
18:15:40|0.6565
18:15:41|0.6566
18:15:42|0.655
18:15:43|0.6558
18:15:44|0.6554
18:15:45|0.6557
18:15:46|0.6568
18:15:47|0.6574
18:15:48|0.6578
18:15:49|0.6577
18:15:50|0.6567
18:15:51|0.659
18:15:52|0.6582
18:15:53|0.6594
18:15:54|0.6595
18:15:55|0.6596
18:15:56|0.6605
18:15:57|0.6595
18:15:58|0.6587
18:15:59|0.6583
18:16:00|0.6587
18:16:01|0.6588
18:16:02|0.6591
18:16:03|0.6588
18:16:04|0.6583
18:16:05|0.6588
18:16:06|0.6601
18:16:07|0.6601
18:16:08|0.6604
18:16:09|0.6588
18:16:10|0.6601
18:16:11|0.6605
18:16:12|0.6611
18:16:13|0.6614
18:16:14|0.6621
18:16:15|0.6627
18:16:16|0.6643
18:16:17|0.6642
18:16:18|0.6638
18:16:19|0.6645
18:16:20|0.6644
18:16:21|0.6649
18:16:22|0.665
18:16:23|0.6637
18:16:24|0.663
18:16:25|0.6613
18:16:26|0.6582
18:16:27|0.66
18:16:28|0.6581
18:16:29|0.6588
18:16:31|0.6605
18:16:33|0.6605
18:16:34|0.6638
18:16:35|0.66
18:16:36|0.6622
18:16:37|0.6622
18:16:38|0.663
18:16:38|0.6631
18:16:40|0.6623
18:16:41|0.6617
18:16:41|0.6602
18:16:43|0.6611
18:16:44|0.6613
18:16:45|0.6587
18:16:46|0.6592
18:16:47|0.6565
18:16:48|0.6533
18:16:49|0.6538
18:16:50|0.651
18:16:50|0.6499
18:16:51|0.6502
18:16:53|0.6511
18:16:54|0.653
18:16:54|0.6514
18:16:57|0.6525
18:16:57|0.6502
18:16:58|0.6502
18:16:59|0.6513
18:17:00|0.6515
18:17:01|0.6528
18:17:02|0.6532
18:17:03|0.6546
18:17:04|0.6543
18:17:05|0.6544
18:17:06|0.654
18:17:07|0.6548
18:17:08|0.6546
18:17:09|0.6588
18:17:10|0.6556
18:17:11|0.6579
18:17:12|0.6582
18:17:13|0.6575
18:17:14|0.6565
18:17:15|0.6572
18:17:16|0.6542
18:17:17|0.6564
18:17:18|0.6572
18:17:19|0.6565
18:17:20|0.6574
18:17:21|0.6595
18:17:23|0.6567
18:17:24|0.6563
18:17:25|0.6575
18:17:26|0.6568
18:17:27|0.6582
18:17:28|0.66
18:17:29|0.6613
18:17:30|0.6612
18:17:32|0.6576
18:17:33|0.6595
18:17:35|0.6604
18:17:35|0.6592
18:17:37|0.6632
18:17:38|0.6635
18:17:38|0.6619
18:17:39|0.6619
18:17:41|0.6658
18:17:42|0.6649
18:17:43|0.6649
18:17:43|0.6658
18:17:45|0.6654
18:17:46|0.6657
18:17:46|0.6657
18:17:47|0.665
18:17:48|0.665
18:17:49|0.6615
18:17:51|0.6625
18:17:51|0.6622
18:17:52|0.6626
18:17:53|0.6627
18:17:55|0.6625
18:17:56|0.6614
18:17:57|0.6622
18:17:58|0.6589
18:17:59|0.6598
18:18:00|0.659
18:18:01|0.6586
18:18:02|0.6599
18:18:03|0.66
18:18:04|0.6594
18:18:05|0.6595
18:18:06|0.6604
18:18:07|0.6632
18:18:08|0.6631
18:18:09|0.6628
18:18:10|0.6613
18:18:11|0.6635
18:18:12|0.6618
18:18:13|0.6619
18:18:14|0.663
18:18:15|0.663
18:18:16|0.663
18:18:17|0.6626
18:18:18|0.6619
18:18:19|0.6628
18:18:20|0.6637
18:18:21|0.6639
18:18:22|0.6633
18:18:23|0.6628
18:18:24|0.6643
18:18:25|0.6643
18:18:26|0.6667
18:18:27|0.6675
18:18:28|0.6678
18:18:29|0.6671
18:18:30|0.6667
18:18:31|0.6686
18:18:33|0.6691
18:18:34|0.6704
18:18:36|0.6709
18:18:36|0.6705
18:18:38|0.6705
18:18:38|0.6709
18:18:40|0.6724
18:18:41|0.6738
18:18:41|0.6737
18:18:42|0.6742
18:18:44|0.673
18:18:45|0.6714
18:18:45|0.6715
18:18:47|0.6715
18:18:48|0.6723
18:18:48|0.6732
18:18:49|0.6717
18:18:51|0.6742
18:18:52|0.6727
18:18:52|0.6744
18:18:53|0.6731
18:18:54|0.6733
18:18:56|0.6751
18:18:56|0.678
18:18:58|0.6802
18:18:58|0.6782
18:18:59|0.6798
18:19:00|0.6809
18:19:01|0.6786
18:19:02|0.6783
18:19:03|0.6745
18:19:04|0.673
18:19:05|0.672
18:19:06|0.6734
18:19:07|0.6727
18:19:08|0.6726
18:19:10|0.6742
18:19:11|0.673
18:19:12|0.6749
18:19:13|0.6741
18:19:14|0.674
18:19:15|0.6752
18:19:16|0.6739
18:19:17|0.6743
18:19:18|0.6741
18:19:19|0.6767
18:19:20|0.6753
18:19:21|0.6752
18:19:22|0.6773
18:19:23|0.6778
18:19:25|0.6779
18:19:25|0.6816
18:19:26|0.6805
18:19:28|0.6809
18:19:28|0.6804
18:19:30|0.6811
18:19:31|0.6796
18:19:31|0.6792
18:19:33|0.6752
18:19:35|0.6805
18:19:36|0.6825
18:19:36|0.6821
18:19:38|0.6778
18:19:39|0.68
18:19:40|0.6789
18:19:41|0.6785
18:19:42|0.6788
18:19:43|0.6774
18:19:43|0.6766
18:19:45|0.6771
18:19:46|0.6803
18:19:47|0.6804
18:19:47|0.6794
18:19:48|0.6822
18:19:50|0.6811
18:19:50|0.6802
18:19:52|0.68
18:19:52|0.6807
18:19:54|0.6789
18:19:55|0.6796
18:19:55|0.6787
18:19:58|0.6769
18:19:58|0.6743
18:19:59|0.6751
18:20:00|0.6751
18:20:01|0.6733
18:20:02|0.6731
18:20:03|0.6689
18:20:04|0.6708
18:20:05|0.6685
18:20:06|0.6693
18:20:07|0.6683
18:20:08|0.6668
18:20:09|0.665
18:20:10|0.6659
18:20:11|0.6663
18:20:12|0.6652
18:20:13|0.6637
18:20:14|0.6639
18:20:15|0.664
18:20:16|0.6648
18:20:17|0.6672
18:20:18|0.6658
18:20:19|0.6673
18:20:20|0.6673
18:20:21|0.6673
18:20:22|0.6676
18:20:23|0.6684
18:20:24|0.6677
18:20:25|0.6683
18:20:26|0.6686
18:20:27|0.6704
18:20:28|0.6679
18:20:29|0.6705
18:20:30|0.6704
18:20:31|0.67
18:20:32|0.6692
18:20:34|0.6676
18:20:36|0.6692
18:20:37|0.6654
18:20:38|0.6644
18:20:39|0.6645
18:20:40|0.6644
18:20:41|0.6652
18:20:42|0.665
18:20:42|0.6649
18:20:43|0.6657
18:20:45|0.665
18:20:45|0.6659
18:20:47|0.665
18:20:47|0.6671
18:20:49|0.6655
18:20:50|0.6655
18:20:51|0.6625
18:20:52|0.6632
18:20:52|0.6545
18:20:53|0.6541
18:20:54|0.6544
18:20:55|0.6547
18:20:56|0.6532
18:20:58|0.6525
18:20:58|0.6532
18:20:59|0.653
18:21:01|0.6543
18:21:02|0.6537
18:21:02|0.6526
18:21:04|0.6531
18:21:05|0.6494
18:21:06|0.653
18:21:06|0.6512
18:21:07|0.6529
18:21:08|0.6514
18:21:10|0.6517
18:21:10|0.6526
18:21:12|0.6511
18:21:13|0.6536
18:21:14|0.6522
18:21:14|0.6526
18:21:16|0.6526
18:21:17|0.6506
18:21:17|0.6477
18:21:19|0.6487
18:21:20|0.6478
18:21:20|0.6495
18:21:22|0.6483
18:21:23|0.6485
18:21:23|0.6493
18:21:25|0.6499
18:21:26|0.6508
18:21:26|0.6519
18:21:28|0.6522
18:21:29|0.6534
18:21:30|0.652
18:21:30|0.6506
18:21:32|0.653
18:21:33|0.6534
18:21:34|0.6521
18:21:35|0.6519
18:21:36|0.6507
18:21:37|0.6509
18:21:39|0.6511
18:21:39|0.6525
18:21:41|0.6521
18:21:42|0.6547
18:21:43|0.6566
18:21:45|0.6549
18:21:45|0.6555
18:21:46|0.6542
18:21:47|0.6558
18:21:48|0.6575
18:21:50|0.6569
18:21:50|0.6584
18:21:51|0.658
18:21:52|0.658
18:21:53|0.6575
18:21:54|0.6595
18:21:55|0.6593
18:21:56|0.6585
18:21:58|0.66
18:21:58|0.66
18:21:59|0.6585
18:22:00|0.66
18:22:02|0.6613
18:22:02|0.6609
18:22:03|0.6615
18:22:04|0.6612
18:22:05|0.6624
18:22:06|0.6608
18:22:07|0.6614
18:22:08|0.6612
18:22:09|0.6614
18:22:10|0.6624
18:22:11|0.6612
18:22:12|0.662
18:22:13|0.6624
18:22:14|0.6623
18:22:15|0.6615
18:22:17|0.6618
18:22:17|0.6609
18:22:18|0.6601
18:22:19|0.6587
18:22:20|0.6574
18:22:21|0.6555
18:22:22|0.6552
18:22:23|0.6541
18:22:24|0.6561
18:22:25|0.6567
18:22:27|0.6553
18:22:27|0.6557
18:22:28|0.6553
18:22:29|0.6537
18:22:30|0.6537
18:22:32|0.6536
18:22:33|0.6537
18:22:33|0.6528
18:22:34|0.6532
18:22:36|0.6537
18:22:38|0.6549
18:22:39|0.6539
18:22:40|0.6567
18:22:41|0.6558
18:22:42|0.6557
18:22:43|0.6557
18:22:44|0.6555
18:22:45|0.6558
18:22:46|0.6554
18:22:47|0.6558
18:22:48|0.6527
18:22:49|0.655
18:22:50|0.6473
18:22:51|0.645
18:22:52|0.6476
18:22:54|0.6462
18:22:55|0.6468
18:22:55|0.6459
18:22:56|0.6472
18:22:57|0.6445
18:22:58|0.6427
18:23:00|0.6358
18:23:00|0.6379
18:23:01|0.6384
18:23:02|0.6352
18:23:04|0.6371
18:23:04|0.6374
18:23:06|0.6364
18:23:06|0.6361
18:23:08|0.6366
18:23:08|0.6373
18:23:09|0.6369
18:23:10|0.6372
18:23:11|0.6381
18:23:13|0.6373
18:23:13|0.6381
18:23:14|0.64
18:23:16|0.6416
18:23:17|0.6424
18:23:17|0.6401
18:23:18|0.6393
18:23:20|0.6399
18:23:21|0.6396
18:23:22|0.6397
18:23:23|0.6394
18:23:23|0.6393
18:23:25|0.6381
18:23:25|0.6392
18:23:26|0.6393
18:23:27|0.6377
18:23:29|0.6355
18:23:30|0.6349
18:23:31|0.6389
18:23:32|0.6288
18:23:32|0.6281
18:23:33|0.6362
18:23:34|0.6323
18:23:36|0.6313
18:23:37|0.6313
18:23:38|0.6314
18:23:40|0.631
18:23:41|0.6316
18:23:42|0.6316
18:23:43|0.6304
18:23:44|0.6304
18:23:45|0.6311
18:23:46|0.6327
18:23:47|0.633
18:23:48|0.6339
18:23:49|0.6329
18:23:50|0.6319
18:23:51|0.6321
18:23:53|0.6341
18:23:53|0.6332
18:23:54|0.6322
18:23:55|0.6292
18:23:56|0.6289
18:23:57|0.6287
18:23:58|0.6301
18:23:59|0.6312
18:24:00|0.6295
18:24:01|0.6318
18:24:02|0.6321
18:24:03|0.6321
18:24:04|0.6321
18:24:05|0.6333
18:24:06|0.6334
18:24:07|0.6344
18:24:08|0.6357
18:24:09|0.6353
18:24:10|0.6348
18:24:11|0.635
18:24:12|0.6355
18:24:13|0.6351
18:24:14|0.6351
18:24:16|0.6349
18:24:16|0.6352
18:24:17|0.6344
18:24:18|0.6342
18:24:19|0.6351
18:24:20|0.6366
18:24:21|0.6363
18:24:22|0.6359
18:24:23|0.6358
18:24:24|0.6357
18:24:26|0.6356
18:24:26|0.6356
18:24:27|0.6361
18:24:28|0.6363
18:24:29|0.6369
18:24:30|0.6357
18:24:32|0.6356
18:24:32|0.6362
18:24:33|0.6366
18:24:34|0.6374
18:24:35|0.6371
18:24:36|0.6373
18:24:38|0.6371
18:24:39|0.6373
18:24:40|0.6384
18:24:42|0.6388
18:24:42|0.6386
18:24:44|0.6388
18:24:45|0.6398
18:24:46|0.6394
18:24:47|0.64
18:24:48|0.636
18:24:49|0.6371
18:24:50|0.6388
18:24:52|0.6385
18:24:52|0.6384
18:24:53|0.6388
18:24:54|0.6387
18:24:55|0.6394
18:24:56|0.6394
18:24:57|0.6394
18:24:58|0.6386
18:24:59|0.6404
18:25:00|0.6408
18:25:02|0.6383
18:25:02|0.6383
18:25:03|0.6385
18:25:04|0.6397
18:25:05|0.6394
18:25:06|0.64
18:25:07|0.6399
18:25:08|0.6399
18:25:10|0.6402
18:25:10|0.6402
18:25:11|0.6404
18:25:12|0.6414
18:25:13|0.6415
18:25:14|0.6407
18:25:15|0.6409
18:25:16|0.6404
18:25:17|0.6399
18:25:18|0.64
18:25:19|0.6405
18:25:20|0.6407
18:25:21|0.641
18:25:22|0.64
18:25:23|0.6403
18:25:24|0.641
18:25:25|0.6407
18:25:26|0.6408
18:25:27|0.6418
18:25:28|0.6411
18:25:30|0.6421
18:25:31|0.6429
18:25:32|0.6431
18:25:33|0.6431
18:25:34|0.6443
18:25:35|0.6423
18:25:36|0.6446
18:25:37|0.645
18:25:38|0.6458
18:25:39|0.6448
18:25:41|0.6451
18:25:42|0.6444
18:25:43|0.646
18:25:43|0.6456
18:25:45|0.6472
18:25:46|0.6473
18:25:48|0.6464
18:25:48|0.649
18:25:49|0.6491
18:25:50|0.6485
18:25:52|0.6491
18:25:53|0.65
18:25:53|0.65
18:25:54|0.6508
18:25:55|0.6514
18:25:56|0.65
18:25:58|0.6492
18:25:58|0.6489
18:25:59|0.648
18:26:01|0.6485
18:26:02|0.648
18:26:03|0.649
18:26:04|0.6473
18:26:05|0.6481
18:26:06|0.6494
18:26:07|0.6494
18:26:08|0.6491
18:26:09|0.649
18:26:10|0.6494
18:26:11|0.6493
18:26:13|0.65
18:26:14|0.6506
18:26:14|0.6505
18:26:15|0.6501
18:26:16|0.6506
18:26:17|0.6506
18:26:18|0.6506
18:26:19|0.6501
18:26:20|0.6505
18:26:21|0.6522
18:26:22|0.6514
18:26:23|0.652
18:26:24|0.6544
18:26:25|0.6533
18:26:27|0.653
18:26:27|0.6529
18:26:28|0.653
18:26:29|0.653
18:26:31|0.6506
18:26:31|0.6517
18:26:32|0.6521
18:26:33|0.6525
18:26:34|0.6529
18:26:35|0.6542
18:26:36|0.6533
18:26:37|0.6529
18:26:38|0.6537
18:26:40|0.6544
18:26:42|0.6548
18:26:42|0.655
18:26:44|0.6549
18:26:45|0.6541
18:26:47|0.6544
18:26:48|0.6544
18:26:48|0.6548
18:26:50|0.6551
18:26:51|0.6554
18:26:52|0.6544
18:26:53|0.6559
18:26:54|0.6563
18:26:55|0.6628
18:26:56|0.6616
18:26:57|0.662
18:26:58|0.6621
18:26:59|0.6601
18:27:00|0.662
18:27:01|0.6632
18:27:02|0.6629
18:27:03|0.6637
18:27:04|0.6646
18:27:05|0.6642
18:27:06|0.6607
18:27:07|0.6628
18:27:08|0.6624
18:27:09|0.6625
18:27:10|0.662
18:27:11|0.6611
18:27:12|0.6601
18:27:13|0.6603
18:27:14|0.6589
18:27:15|0.6587
18:27:16|0.6563
18:27:17|0.6584
18:27:18|0.6574
18:27:19|0.6575
18:27:20|0.659
18:27:21|0.6589
18:27:22|0.6609
18:27:23|0.6585
18:27:24|0.6584
18:27:25|0.6593
18:27:26|0.6605
18:27:27|0.662
18:27:28|0.6613
18:27:29|0.6614
18:27:30|0.66
18:27:31|0.6612
18:27:32|0.66
18:27:33|0.6599
18:27:34|0.6594
18:27:35|0.6577
18:27:36|0.6577
18:27:37|0.6566
18:27:38|0.6579
18:27:39|0.6596
18:27:40|0.6578
18:27:42|0.6577
18:27:42|0.6597
18:27:44|0.66
18:27:45|0.6609
18:27:47|0.6603
18:27:47|0.6598
18:27:48|0.659
18:27:49|0.6575
18:27:50|0.657
18:27:51|0.6569
18:27:52|0.6567
18:27:53|0.657
18:27:54|0.6571
18:27:55|0.6581
18:27:56|0.6577
18:27:57|0.657
18:27:58|0.6568
18:27:59|0.6594
18:28:00|0.6576
18:28:01|0.6572
18:28:02|0.6568
18:28:03|0.6572
18:28:04|0.6567
18:28:05|0.6538
18:28:06|0.6552
18:28:07|0.6568
18:28:08|0.6536
18:28:09|0.654
18:28:10|0.6528
18:28:12|0.6508
18:28:13|0.6536
18:28:14|0.6507
18:28:15|0.6519
18:28:16|0.6539
18:28:17|0.6537
18:28:18|0.6537
18:28:18|0.6548
18:28:20|0.653
18:28:21|0.6533
18:28:21|0.6531
18:28:23|0.6519
18:28:24|0.65
18:28:25|0.6511
18:28:26|0.6547
18:28:27|0.6505
18:28:28|0.6499
18:28:29|0.6536
18:28:30|0.6527
18:28:31|0.6516
18:28:32|0.6533
18:28:32|0.6544
18:28:33|0.6525
18:28:35|0.6536
18:28:36|0.6529
18:28:36|0.6521
18:28:38|0.652
18:28:39|0.652
18:28:39|0.6517
18:28:41|0.6522
18:28:42|0.6501
18:28:43|0.6491
18:28:45|0.6484
18:28:46|0.6514
18:28:48|0.6501
18:28:49|0.6509
18:28:50|0.6515
18:28:51|0.651
18:28:52|0.652
18:28:54|0.6531
18:28:54|0.6518
18:28:55|0.6518
18:28:56|0.6537
18:28:57|0.6523
18:28:58|0.652
18:29:00|0.6523
18:29:00|0.6526
18:29:01|0.6534
18:29:02|0.6536
18:29:03|0.6532
18:29:05|0.6531
18:29:05|0.6526
18:29:06|0.6536
18:29:07|0.6538
18:29:08|0.6526
18:29:09|0.6537
18:29:10|0.6538
18:29:11|0.6524
18:29:12|0.6525
18:29:13|0.6525
18:29:14|0.6521
18:29:15|0.6535
18:29:16|0.6541
18:29:17|0.6536
18:29:18|0.6539
18:29:19|0.6536
18:29:20|0.6536
18:29:21|0.6532
18:29:22|0.6545
18:29:23|0.6573
18:29:24|0.6549
18:29:25|0.6548
18:29:26|0.6552
18:29:27|0.656
18:29:28|0.656
18:29:29|0.6577
18:29:30|0.6579
18:29:31|0.6549
18:29:32|0.6558
18:29:33|0.6551
18:29:34|0.656
18:29:35|0.6562
18:29:36|0.6562
18:29:37|0.6561
18:29:38|0.6567
18:29:39|0.6566
18:29:40|0.6563
18:29:42|0.6567
18:29:43|0.6567
18:29:45|0.6565
18:29:45|0.6613
18:29:47|0.6612
18:29:49|0.6595
18:29:50|0.6621
18:29:51|0.6622
18:29:52|0.6612
18:29:53|0.6595
18:29:54|0.6602
18:29:55|0.6591
18:29:56|0.6598
18:29:57|0.6563
18:29:58|0.6582
18:29:59|0.6596
18:30:00|0.6612
18:30:01|0.6635
18:30:02|0.662
18:30:03|0.6617
18:30:04|0.6615
18:30:05|0.6612
18:30:06|0.6618
18:30:07|0.6603
18:30:08|0.6603
18:30:09|0.662
18:30:10|0.66
18:30:11|0.6596
18:30:12|0.6624
18:30:13|0.6629
18:30:14|0.6635
18:30:15|0.6624
18:30:16|0.6623
18:30:17|0.6624
18:30:18|0.6638
18:30:19|0.6647
18:30:20|0.6623
18:30:21|0.6677
18:30:22|0.6639
18:30:23|0.6661
18:30:24|0.6644
18:30:25|0.6655
18:30:26|0.6682
18:30:27|0.6682
18:30:28|0.6683
18:30:29|0.669
18:30:30|0.6695
18:30:31|0.6695
18:30:32|0.6735
18:30:33|0.6734
18:30:34|0.6694
18:30:35|0.669
18:30:36|0.6701
18:30:37|0.6678
18:30:38|0.671
18:30:39|0.6702
18:30:40|0.671
18:30:41|0.6704
18:30:43|0.6723
18:30:45|0.6698
18:30:45|0.6703
18:30:47|0.67
18:30:48|0.6686
18:30:48|0.667
18:30:50|0.6624
18:30:51|0.6666
18:30:51|0.6624
18:30:53|0.6634
18:30:54|0.666
18:30:55|0.6686
18:30:56|0.669
18:30:57|0.6672
18:30:58|0.6653
18:30:59|0.6663
18:31:00|0.6657
18:31:01|0.667
18:31:02|0.6677
18:31:03|0.667
18:31:04|0.6668
18:31:05|0.6672
18:31:06|0.6677
18:31:07|0.6692
18:31:08|0.6693
18:31:09|0.6659
18:31:10|0.6667
18:31:11|0.667
18:31:12|0.6692
18:31:13|0.6692
18:31:14|0.6686
18:31:15|0.6691
18:31:16|0.6692
18:31:17|0.6702
18:31:18|0.6698
18:31:19|0.6695
18:31:20|0.6684
18:31:21|0.6685
18:31:22|0.6686
18:31:23|0.6695
18:31:25|0.6696
18:31:26|0.6697
18:31:27|0.6714
18:31:28|0.6696
18:31:28|0.6715
18:31:29|0.6726
18:31:30|0.6726
18:31:31|0.6726
18:31:32|0.6726
18:31:33|0.6722
18:31:34|0.6729
18:31:35|0.6726
18:31:36|0.6727
18:31:37|0.6731
18:31:38|0.6721
18:31:39|0.672
18:31:40|0.6736
18:31:41|0.6715
18:31:42|0.6715
18:31:43|0.6718
18:31:45|0.6725
18:31:47|0.6723
18:31:47|0.6721
18:31:49|0.6703
18:31:50|0.6701
18:31:51|0.6702
18:31:52|0.6697
18:31:53|0.6717
18:31:54|0.6683
18:31:55|0.6661
18:31:57|0.6658
18:31:58|0.6677
18:32:00|0.6682
18:32:00|0.6673
18:32:01|0.668
18:32:02|0.6691
18:32:03|0.6698
18:32:04|0.6692
18:32:05|0.6741
18:32:06|0.6716
18:32:07|0.6703
18:32:08|0.6722
18:32:09|0.6706
18:32:10|0.6704
18:32:12|0.6713
18:32:12|0.6706
18:32:13|0.6711
18:32:14|0.6718
18:32:15|0.67
18:32:16|0.6684
18:32:17|0.669
18:32:18|0.6686
18:32:19|0.668
18:32:20|0.6682
18:32:21|0.6687
18:32:22|0.6687
18:32:23|0.6687
18:32:24|0.669
18:32:25|0.6694
18:32:26|0.6685
18:32:27|0.6667
18:32:28|0.6658
18:32:29|0.6656
18:32:30|0.6661
18:32:31|0.666
18:32:32|0.6653
18:32:33|0.6661
18:32:34|0.6654
18:32:35|0.6662
18:32:36|0.6664
18:32:37|0.6658
18:32:38|0.6661
18:32:39|0.6651
18:32:40|0.6663
18:32:41|0.665
18:32:42|0.6653
18:32:43|0.6654
18:32:44|0.6643
18:32:46|0.6639
18:32:48|0.6619
18:32:49|0.6608
18:32:49|0.659
18:32:51|0.6569
18:32:52|0.6546
18:32:52|0.6541
18:32:54|0.6562
18:32:56|0.6564
18:32:56|0.6586
18:32:58|0.6576
18:32:58|0.6552
18:32:59|0.6556
18:33:00|0.6545
18:33:01|0.6522
18:33:02|0.6525
18:33:03|0.654
18:33:04|0.6506
18:33:05|0.6504
18:33:06|0.6497
18:33:08|0.6461
18:33:08|0.6458
18:33:09|0.6499
18:33:10|0.6491
18:33:11|0.6499
18:33:12|0.6487
18:33:13|0.6494
18:33:14|0.6519
18:33:15|0.6514
18:33:16|0.6519
18:33:17|0.6499
18:33:18|0.6504
18:33:19|0.651
18:33:20|0.6504
18:33:21|0.6509
18:33:22|0.6505
18:33:23|0.65
18:33:24|0.6498
18:33:25|0.6491
18:33:26|0.6434
18:33:27|0.6435
18:33:28|0.645
18:33:29|0.6448
18:33:30|0.6445
18:33:31|0.6456
18:33:32|0.6449
18:33:33|0.6452
18:33:34|0.6448
18:33:35|0.6448
18:33:36|0.646
18:33:37|0.6466
18:33:38|0.648
18:33:39|0.6497
18:33:40|0.6497
18:33:41|0.649
18:33:42|0.6471
18:33:43|0.6496
18:33:44|0.6491
18:33:45|0.6485
18:33:47|0.6494
18:33:48|0.6485
18:33:49|0.6487
18:33:51|0.6487
18:33:52|0.6514
18:33:53|0.65
18:33:54|0.6504
18:33:55|0.6498
18:33:56|0.6491
18:33:57|0.6485
18:33:58|0.6469
18:33:58|0.6473
18:34:00|0.6487
18:34:01|0.6488
18:34:01|0.648
18:34:03|0.648
18:34:04|0.6503
18:34:05|0.6472
18:34:05|0.6488
18:34:06|0.648
18:34:08|0.6477
18:34:09|0.6478
18:34:10|0.6492
18:34:11|0.6489
18:34:12|0.6492
18:34:13|0.6492
18:34:14|0.6488
18:34:15|0.6488
18:34:16|0.6477
18:34:17|0.6475
18:34:18|0.6483
18:34:19|0.647
18:34:20|0.6462
18:34:21|0.6452
18:34:22|0.6455
18:34:23|0.6461
18:34:24|0.6457
18:34:25|0.644
18:34:26|0.644
18:34:27|0.6463
18:34:28|0.6444
18:34:29|0.6442
18:34:30|0.6442
18:34:31|0.6431
18:34:32|0.6433
18:34:33|0.6446
18:34:34|0.6434
18:34:35|0.6431
18:34:36|0.6433
18:34:37|0.645
18:34:38|0.6414
18:34:39|0.64
18:34:40|0.6387
18:34:41|0.6367
18:34:42|0.6364
18:34:43|0.6367
18:34:44|0.639
18:34:45|0.6402
18:34:46|0.6406
18:34:47|0.6379
18:34:49|0.6373
18:34:50|0.6378
18:34:52|0.6365
18:34:53|0.6352
18:34:53|0.636
18:34:55|0.636
18:34:56|0.6354
18:34:57|0.6352
18:34:58|0.6386
18:34:59|0.6379
18:35:00|0.6366
18:35:01|0.64
18:35:02|0.6377
18:35:03|0.6377
18:35:04|0.6368
18:35:05|0.6382
18:35:06|0.6381
18:35:07|0.6427
18:35:08|0.6416
18:35:09|0.6428
18:35:10|0.6423
18:35:11|0.6426
18:35:12|0.6419
18:35:13|0.6429
18:35:14|0.6426
18:35:15|0.6428
18:35:16|0.6428
18:35:17|0.6421
18:35:18|0.6451
18:35:19|0.6458
18:35:20|0.6452
18:35:21|0.6445
18:35:22|0.6452
18:35:23|0.6442
18:35:24|0.6453
18:35:25|0.6462
18:35:26|0.6463
18:35:27|0.6461
18:35:28|0.6474
18:35:29|0.6467
18:35:30|0.6468
18:35:31|0.6468
18:35:32|0.6471
18:35:33|0.6485
18:35:34|0.6489
18:35:35|0.6513
18:35:36|0.6523
18:35:37|0.6517
18:35:38|0.6528
18:35:39|0.6506
18:35:40|0.6502
18:35:41|0.6509
18:35:42|0.65
18:35:43|0.6496
18:35:44|0.6478
18:35:45|0.6459
18:35:46|0.6468
18:35:47|0.6458
18:35:49|0.6478
18:35:51|0.6482
18:35:52|0.6478
18:35:53|0.6474
18:35:54|0.6475
18:35:56|0.6474
18:35:57|0.6481
18:35:57|0.6481
18:35:58|0.6474
18:36:00|0.6473
18:36:01|0.6487
18:36:02|0.6459
18:36:04|0.6464
18:36:04|0.6472
18:36:05|0.6469
18:36:06|0.6469
18:36:08|0.6472
18:36:08|0.646
18:36:09|0.646
18:36:10|0.647
18:36:11|0.6483
18:36:12|0.6486
18:36:13|0.6486
18:36:15|0.6477
18:36:15|0.6483
18:36:17|0.6484
18:36:17|0.6462
18:36:18|0.6453
18:36:20|0.6459
18:36:20|0.6456
18:36:21|0.6446
18:36:22|0.6456
18:36:24|0.6448
18:36:24|0.6409
18:36:25|0.6368
18:36:27|0.6379
18:36:28|0.6389
18:36:29|0.6406
18:36:30|0.6416
18:36:31|0.6414
18:36:32|0.6399
18:36:33|0.6391
18:36:34|0.6387
18:36:35|0.639
18:36:36|0.6381
18:36:37|0.6344
18:36:39|0.6357
18:36:39|0.6368
18:36:40|0.6359
18:36:41|0.6373
18:36:42|0.6377
18:36:43|0.6384
18:36:44|0.6378
18:36:45|0.6377
18:36:46|0.6376
18:36:47|0.6379
18:36:48|0.6385
18:36:49|0.6337
18:36:50|0.6339
18:36:51|0.6325
18:36:53|0.6329
18:36:54|0.6339
18:36:55|0.6342
18:36:56|0.6336
18:36:56|0.6336
18:36:57|0.6344
18:36:59|0.6337
18:37:00|0.6329
18:37:01|0.6331
18:37:03|0.6335
18:37:03|0.6336
18:37:05|0.6416
18:37:05|0.6411
18:37:06|0.6438
18:37:07|0.6411
18:37:08|0.6448
18:37:09|0.6443
18:37:10|0.6435
18:37:11|0.6448
18:37:12|0.639
18:37:13|0.6365
18:37:14|0.64
18:37:15|0.6372
18:37:16|0.6382
18:37:17|0.6392
18:37:18|0.6365
18:37:19|0.6365
18:37:20|0.6377
18:37:21|0.6384
18:37:22|0.6376
18:37:23|0.6374
18:37:24|0.6377
18:37:25|0.6363
18:37:26|0.6356
18:37:27|0.6355
18:37:28|0.6354
18:37:29|0.6353
18:37:30|0.636
18:37:31|0.6359
18:37:32|0.6356
18:37:33|0.6359
18:37:34|0.6371
18:37:35|0.6392
18:37:36|0.6367
18:37:37|0.6371
18:37:38|0.6381
18:37:39|0.6365
18:37:40|0.6372
18:37:41|0.6365
18:37:42|0.6358
18:37:43|0.6357
18:37:44|0.6365
18:37:45|0.6358
18:37:46|0.6365
18:37:47|0.6361
18:37:48|0.6361
18:37:50|0.6365
18:37:52|0.6365
18:37:53|0.6364
18:37:55|0.6377
18:37:55|0.637
18:37:57|0.6361
18:37:58|0.6371
18:37:58|0.6374
18:38:00|0.6363
18:38:01|0.6364
18:38:02|0.6363
18:38:03|0.6371
18:38:04|0.6366
18:38:05|0.6371
18:38:06|0.637
18:38:07|0.6369
18:38:08|0.6364
18:38:09|0.6366
18:38:10|0.6372
18:38:11|0.637
18:38:12|0.6351
18:38:13|0.6346
18:38:14|0.6346
18:38:15|0.6342
18:38:15|0.6338
18:38:17|0.6336
18:38:18|0.6358
18:38:19|0.634
18:38:19|0.6336
18:38:20|0.6349
18:38:22|0.634
18:38:23|0.634
18:38:24|0.6344
18:38:24|0.6342
18:38:26|0.6339
18:38:27|0.6337
18:38:28|0.633
18:38:28|0.633
18:38:29|0.6337
18:38:30|0.6332
18:38:32|0.6332
18:38:33|0.633
18:38:34|0.633
18:38:35|0.633
18:38:37|0.6326
18:38:37|0.6327
18:38:38|0.6327
18:38:39|0.6312
18:38:40|0.6313
18:38:41|0.6309
18:38:42|0.6301
18:38:43|0.63
18:38:44|0.6298
18:38:45|0.6291
18:38:46|0.629
18:38:47|0.628
18:38:48|0.6285
18:38:49|0.6282
18:38:51|0.6257
18:38:53|0.625
18:38:54|0.625
18:38:56|0.625
18:38:57|0.6238
18:38:58|0.625
18:38:59|0.6264
18:38:59|0.625
18:39:01|0.6245
18:39:02|0.6237
18:39:03|0.625
18:39:04|0.624
18:39:05|0.625
18:39:06|0.6248
18:39:06|0.625
18:39:08|0.6251
18:39:08|0.6249
18:39:10|0.6264
18:39:10|0.6252
18:39:12|0.6275
18:39:12|0.6263
18:39:15|0.6258
18:39:15|0.6264
18:39:17|0.626
18:39:17|0.6282
18:39:18|0.6271
18:39:19|0.6277
18:39:20|0.6272
18:39:22|0.6261
18:39:23|0.6263
18:39:24|0.6267
18:39:25|0.6272
18:39:26|0.6268
18:39:27|0.6263
18:39:28|0.6258
18:39:29|0.6258
18:39:30|0.6253
18:39:31|0.6227
18:39:32|0.6225
18:39:33|0.6244
18:39:34|0.6245
18:39:35|0.6233
18:39:36|0.6213
18:39:37|0.6231
18:39:38|0.6226
18:39:39|0.6243
18:39:40|0.6227
18:39:41|0.6229
18:39:42|0.6258
18:39:43|0.6255
18:39:44|0.6255
18:39:45|0.6255
18:39:46|0.6251
18:39:47|0.6255
18:39:48|0.625
18:39:49|0.625
18:39:51|0.625
18:39:52|0.626
18:39:54|0.6264
18:39:55|0.6261
18:39:55|0.6265
18:39:57|0.626
18:39:58|0.6257
18:39:59|0.6257
18:40:01|0.6257
18:40:02|0.6263
18:40:04|0.6268
18:40:05|0.6279
18:40:06|0.6289
18:40:07|0.6287
18:40:09|0.6293
18:40:09|0.6283
18:40:10|0.6284
18:40:11|0.6288
18:40:12|0.6286
18:40:14|0.629
18:40:14|0.6289
18:40:15|0.6289
18:40:16|0.6289
18:40:17|0.6286
18:40:18|0.629
18:40:20|0.6285
18:40:20|0.6287
18:40:21|0.6276
18:40:22|0.6275
18:40:24|0.6275
18:40:24|0.6276
18:40:25|0.628
18:40:26|0.628
18:40:27|0.6284
18:40:28|0.628
18:40:29|0.628
18:40:30|0.628
18:40:31|0.6276
18:40:33|0.6284
18:40:33|0.6213
18:40:34|0.6277
18:40:36|0.6245
18:40:36|0.6246
18:40:37|0.6248
18:40:38|0.6231
18:40:39|0.6231
18:40:40|0.6238
18:40:41|0.6231
18:40:42|0.6232
18:40:44|0.6229
18:40:44|0.6221
18:40:45|0.6215
18:40:47|0.6227
18:40:47|0.6227
18:40:48|0.6221
18:40:49|0.6215
18:40:50|0.6223
18:40:52|0.6199
18:40:53|0.6188
18:40:55|0.6187
18:40:55|0.6187
18:40:58|0.6189
18:40:59|0.6192
18:41:00|0.6192
18:41:01|0.6187
18:41:02|0.6187
18:41:03|0.6187
18:41:04|0.6198
18:41:05|0.6205
18:41:06|0.6212
18:41:07|0.6213
18:41:09|0.6214
18:41:10|0.621
18:41:10|0.6209
18:41:11|0.6208
18:41:12|0.6213
18:41:13|0.6212
18:41:14|0.6219
18:41:16|0.6225
18:41:16|0.6225
18:41:17|0.6227
18:41:18|0.6259
18:41:19|0.6248
18:41:20|0.6261
18:41:21|0.6244
18:41:23|0.6247
18:41:23|0.6261
18:41:25|0.6258
18:41:25|0.6245
18:41:26|0.6246
18:41:27|0.6253
18:41:28|0.6256
18:41:29|0.625
18:41:31|0.625
18:41:31|0.625
18:41:32|0.6245
18:41:34|0.6253
18:41:35|0.624
18:41:35|0.6227
18:41:36|0.625
18:41:37|0.625
18:41:38|0.6242
18:41:39|0.6243
18:41:40|0.6242
18:41:41|0.6236
18:41:42|0.6237
18:41:43|0.6244
18:41:44|0.6235
18:41:45|0.6237
18:41:46|0.6239
18:41:47|0.6235
18:41:48|0.623
18:41:49|0.623
18:41:50|0.6223
18:41:51|0.6222
18:41:52|0.6219
18:41:54|0.6213
18:41:55|0.623
18:41:56|0.6213
18:41:57|0.6212
18:41:59|0.622
18:41:59|0.6218
18:42:01|0.6223
18:42:02|0.6227
18:42:03|0.6219
18:42:04|0.6214
18:42:04|0.6214
18:42:06|0.6214
18:42:07|0.6221
18:42:08|0.6224
18:42:09|0.6216
18:42:10|0.6227
18:42:11|0.623
18:42:12|0.6223
18:42:12|0.6232
18:42:14|0.6234
18:42:15|0.6243
18:42:16|0.6242
18:42:17|0.6234
18:42:18|0.6231
18:42:19|0.6239
18:42:20|0.6232
18:42:21|0.6223
18:42:22|0.6224
18:42:22|0.6224
18:42:24|0.6225
18:42:25|0.622
18:42:26|0.6224
18:42:27|0.6224
18:42:28|0.6222
18:42:28|0.6229
18:42:29|0.624
18:42:30|0.6253
18:42:32|0.626
18:42:33|0.6259
18:42:34|0.6255
18:42:35|0.6265
18:42:36|0.6269
18:42:37|0.6283
18:42:38|0.6299
18:42:39|0.63
18:42:39|0.6293
18:42:41|0.6304
18:42:42|0.6313
18:42:42|0.6313
18:42:44|0.6313
18:42:44|0.6321
18:42:45|0.6313
18:42:47|0.6313
18:42:48|0.6312
18:42:49|0.6304
18:42:51|0.6307
18:42:51|0.6314
18:42:52|0.6309
18:42:54|0.6305
18:42:56|0.6316
18:42:57|0.6329
18:42:58|0.6329
18:43:00|0.6329
18:43:00|0.6328
18:43:02|0.633
18:43:03|0.6346
18:43:03|0.6354
18:43:05|0.6358
18:43:06|0.6351
18:43:07|0.6358
18:43:08|0.6369
18:43:09|0.6369
18:43:10|0.6409
18:43:11|0.638
18:43:12|0.6386
18:43:13|0.6385
18:43:15|0.632
18:43:16|0.6314
18:43:16|0.6319
18:43:18|0.6312
18:43:18|0.6315
18:43:20|0.638
18:43:20|0.6394
18:43:21|0.6383
18:43:22|0.6348
18:43:23|0.6381
18:43:24|0.6396
18:43:25|0.64
18:43:26|0.6375
18:43:28|0.6393
18:43:28|0.6398
18:43:29|0.6393
18:43:30|0.6399
18:43:32|0.64
18:43:32|0.6404
18:43:34|0.6428
18:43:35|0.6404
18:43:36|0.6418
18:43:36|0.6442
18:43:38|0.6421
18:43:38|0.6431
18:43:39|0.6434
18:43:40|0.6432
18:43:41|0.6412
18:43:42|0.6449
18:43:44|0.6438
18:43:44|0.6452
18:43:45|0.6437
18:43:47|0.6429
18:43:47|0.6408
18:43:48|0.6382
18:43:49|0.6405
18:43:50|0.6419
18:43:51|0.6446
18:43:52|0.6448
18:43:53|0.6446
18:43:55|0.6446
18:43:57|0.645
18:43:58|0.6455
18:43:59|0.6428
18:44:00|0.6475
18:44:01|0.6463
18:44:02|0.6473
18:44:03|0.6467
18:44:04|0.6473
18:44:05|0.6465
18:44:07|0.6463
18:44:07|0.6469
18:44:09|0.6466
18:44:09|0.6458
18:44:10|0.6463
18:44:11|0.6459
18:44:12|0.6461
18:44:13|0.6457
18:44:14|0.6486
18:44:15|0.647
18:44:16|0.6482
18:44:17|0.6472
18:44:18|0.6478
18:44:19|0.6474
18:44:20|0.6471
18:44:22|0.6479
18:44:23|0.648
18:44:24|0.6474
18:44:25|0.6486
18:44:26|0.6465
18:44:27|0.6482
18:44:28|0.648
18:44:29|0.6479
18:44:29|0.6481
18:44:31|0.648
18:44:31|0.6481
18:44:32|0.6479
18:44:34|0.6486
18:44:35|0.6482
18:44:36|0.648
18:44:37|0.6478
18:44:38|0.6482
18:44:39|0.646
18:44:40|0.6474
18:44:40|0.6459
18:44:42|0.646
18:44:42|0.6461
18:44:44|0.646
18:44:45|0.6429
18:44:46|0.6447
18:44:47|0.6439
18:44:48|0.6449
18:44:49|0.6428
18:44:50|0.6443
18:44:50|0.6432
18:44:51|0.6441
18:44:53|0.6413
18:44:54|0.6415
18:44:54|0.6401
18:44:57|0.6402
18:44:58|0.6404
18:44:59|0.6407
18:45:00|0.6407
18:45:01|0.6405
18:45:03|0.6432
18:45:03|0.6422
18:45:05|0.6419
18:45:06|0.6436
18:45:07|0.6426
18:45:08|0.6436
18:45:09|0.6428
18:45:10|0.6434
18:45:11|0.6425
18:45:12|0.6435
18:45:13|0.6433
18:45:14|0.6431
18:45:15|0.6432
18:45:16|0.6427
18:45:17|0.6433
18:45:18|0.6433
18:45:19|0.6443
18:45:20|0.6432
18:45:21|0.6438
18:45:22|0.6435
18:45:23|0.644
18:45:24|0.6443
18:45:25|0.6437
18:45:26|0.6434
18:45:27|0.6423
18:45:28|0.6422
18:45:29|0.6431
18:45:30|0.6444
18:45:31|0.6431
18:45:32|0.6427
18:45:33|0.6427
18:45:34|0.6421
18:45:35|0.6432
18:45:36|0.6438
18:45:37|0.6443
18:45:38|0.6438
18:45:39|0.6434
18:45:40|0.6433
18:45:41|0.6425
18:45:42|0.6424
18:45:43|0.6428
18:45:44|0.643
18:45:45|0.6427
18:45:46|0.6432
18:45:47|0.6427
18:45:48|0.6431
18:45:49|0.6426
18:45:50|0.6423
18:45:51|0.6417
18:45:52|0.6415
18:45:53|0.6427
18:45:54|0.6415
18:45:55|0.6413
18:45:56|0.6411
18:45:58|0.64
18:45:59|0.64
18:46:01|0.637
18:46:01|0.6373
18:46:02|0.6355
18:46:04|0.6321
18:46:05|0.6317
18:46:06|0.6304
18:46:07|0.6344
18:46:08|0.6321
18:46:09|0.6307
18:46:10|0.6306
18:46:11|0.6306
18:46:12|0.6288
18:46:13|0.6281
18:46:14|0.6248
18:46:15|0.6299
18:46:16|0.629
18:46:17|0.6266
18:46:18|0.6263
18:46:19|0.6299
18:46:21|0.6298
18:46:21|0.629
18:46:22|0.6308
18:46:23|0.6312
18:46:24|0.6334
18:46:25|0.6333
18:46:26|0.6314
18:46:27|0.6327
18:46:29|0.6323
18:46:30|0.6328
18:46:30|0.6334
18:46:31|0.6335
18:46:32|0.6316
18:46:33|0.6331
18:46:34|0.6332
18:46:35|0.6335
18:46:36|0.633
18:46:37|0.6325
18:46:38|0.6331
18:46:39|0.6328
18:46:40|0.6308
18:46:41|0.6313
18:46:42|0.6301
18:46:43|0.6308
18:46:45|0.6307
18:46:45|0.63
18:46:46|0.63
18:46:47|0.6305
18:46:48|0.63
18:46:50|0.63
18:46:50|0.6285
18:46:52|0.6277
18:46:52|0.6283
18:46:53|0.6265
18:46:54|0.6278
18:46:55|0.6268
18:46:56|0.6265
18:46:58|0.6269
18:46:59|0.6271
18:47:01|0.6279
18:47:01|0.628
18:47:03|0.6279
18:47:04|0.6277
18:47:05|0.6266
18:47:06|0.6291
18:47:07|0.6291
18:47:08|0.6295
18:47:09|0.6274
18:47:10|0.6278
18:47:11|0.6292
18:47:12|0.6293
18:47:13|0.6292
18:47:14|0.63
18:47:15|0.6297
18:47:16|0.6296
18:47:17|0.63
18:47:18|0.6294
18:47:19|0.6314
18:47:20|0.6312
18:47:21|0.6319
18:47:22|0.6314
18:47:23|0.6311
18:47:24|0.631
18:47:25|0.6303
18:47:26|0.6308
18:47:27|0.6312
18:47:28|0.6314
18:47:29|0.6314
18:47:30|0.6326
18:47:31|0.6309
18:47:32|0.6308
18:47:33|0.6313
18:47:35|0.6312
18:47:35|0.6311
18:47:36|0.6312
18:47:37|0.6309
18:47:38|0.6314
18:47:39|0.6309
18:47:40|0.6316
18:47:41|0.6305
18:47:42|0.6307
18:47:43|0.6306
18:47:44|0.631
18:47:45|0.631
18:47:46|0.6305
18:47:47|0.6306
18:47:48|0.6306
18:47:49|0.6311
18:47:50|0.6305
18:47:51|0.6306
18:47:52|0.6306
18:47:53|0.6303
18:47:54|0.6302
18:47:55|0.6302
18:47:56|0.63
18:47:57|0.63
18:47:59|0.6308
18:48:01|0.6302
18:48:02|0.6301
18:48:02|0.6291
18:48:04|0.6293
18:48:05|0.6287
18:48:05|0.6281
18:48:07|0.6293
18:48:07|0.6278
18:48:10|0.6284
18:48:10|0.6228
18:48:11|0.6246
18:48:12|0.6245
18:48:13|0.6224
18:48:15|0.621
18:48:16|0.6207
18:48:16|0.6218
18:48:18|0.6227
18:48:19|0.6247
18:48:19|0.6254
18:48:21|0.625
18:48:21|0.6253
18:48:23|0.6236
18:48:24|0.6243
18:48:25|0.6242
18:48:26|0.6242
18:48:27|0.6228
18:48:28|0.6237
18:48:28|0.6232
18:48:30|0.6215
18:48:31|0.6215
18:48:32|0.6215
18:48:33|0.6217
18:48:34|0.6218
18:48:34|0.622
18:48:35|0.6222
18:48:37|0.6221
18:48:38|0.6223
18:48:39|0.622
18:48:40|0.6219
18:48:41|0.6222
18:48:41|0.6215
18:48:42|0.6221
18:48:43|0.6221
18:48:45|0.6222
18:48:46|0.621
18:48:47|0.6207
18:48:47|0.6212
18:48:48|0.6207
18:48:50|0.6202
18:48:50|0.6202
18:48:52|0.6206
18:48:53|0.6203
18:48:54|0.6202
18:48:55|0.6202
18:48:56|0.6207
18:48:56|0.6202
18:48:58|0.6202
18:48:59|0.62
18:49:01|0.6173
18:49:01|0.6177
18:49:03|0.615
18:49:03|0.6167
18:49:04|0.6146
18:49:06|0.6171
18:49:07|0.616
18:49:08|0.6145
18:49:09|0.6145
18:49:10|0.6151
18:49:11|0.6169
18:49:12|0.6159
18:49:13|0.616
18:49:14|0.6146
18:49:15|0.6184
18:49:16|0.6174
18:49:17|0.6173
18:49:18|0.618
18:49:19|0.6165
18:49:20|0.6171
18:49:21|0.6156
18:49:22|0.6162
18:49:24|0.6155
18:49:24|0.615
18:49:25|0.6151
18:49:26|0.6156
18:49:28|0.6151
18:49:29|0.6142
18:49:29|0.615
18:49:30|0.6148
18:49:32|0.6148
18:49:32|0.6148
18:49:33|0.6141
18:49:34|0.6148
18:49:35|0.6145
18:49:36|0.6146
18:49:37|0.6145
18:49:38|0.6145
18:49:39|0.6144
18:49:40|0.614
18:49:41|0.6145
18:49:42|0.6145
18:49:43|0.6139
18:49:44|0.6139
18:49:45|0.6139
18:49:46|0.6139
18:49:47|0.6133
18:49:48|0.6134
18:49:50|0.6135
18:49:51|0.6137
18:49:52|0.613
18:49:53|0.6126
18:49:54|0.6132
18:49:55|0.6126
18:49:56|0.6125
18:49:57|0.6125
18:49:58|0.6121
18:49:59|0.6122
18:50:01|0.6125
18:50:02|0.6119
18:50:04|0.6124
18:50:04|0.6123
18:50:06|0.6134
18:50:08|0.6141
18:50:09|0.6145
18:50:10|0.6149
18:50:11|0.618
18:50:12|0.6161
18:50:13|0.6169
18:50:14|0.6174
18:50:15|0.6217
18:50:16|0.623
18:50:17|0.623
18:50:18|0.6228
18:50:18|0.6235
18:50:20|0.6232
18:50:20|0.6233
18:50:21|0.6241
18:50:23|0.6229
18:50:24|0.6228
18:50:25|0.6229
18:50:26|0.6224
18:50:27|0.623
18:50:28|0.6232
18:50:29|0.6223
18:50:29|0.6225
18:50:31|0.6244
18:50:32|0.624
18:50:33|0.6233
18:50:34|0.6237
18:50:35|0.6243
18:50:36|0.6244
18:50:37|0.6244
18:50:38|0.623
18:50:39|0.6219
18:50:39|0.6211
18:50:41|0.6227
18:50:42|0.6228
18:50:43|0.6219
18:50:44|0.6215
18:50:44|0.6219
18:50:46|0.6225
18:50:46|0.6204
18:50:47|0.6225
18:50:49|0.6203
18:50:49|0.6216
18:50:50|0.621
18:50:52|0.6206
18:50:53|0.6208
18:50:53|0.621
18:50:55|0.6211
18:50:56|0.6204
18:50:57|0.6208
18:50:58|0.6202
18:50:59|0.6205
18:50:59|0.6203
18:51:00|0.6207
18:51:03|0.6206
18:51:03|0.6218
18:51:05|0.6212
18:51:06|0.6212
18:51:07|0.6218
18:51:08|0.622
18:51:09|0.6212
18:51:11|0.6209
18:51:11|0.622
18:51:12|0.621
18:51:13|0.6217
18:51:14|0.6208
18:51:15|0.6208
18:51:16|0.6208
18:51:18|0.6208
18:51:18|0.6201
18:51:19|0.62
18:51:20|0.6194
18:51:21|0.6189
18:51:22|0.6185
18:51:23|0.6187
18:51:24|0.6182
18:51:25|0.6184
18:51:26|0.6184
18:51:27|0.6184
18:51:29|0.6182
18:51:29|0.6194
18:51:31|0.6181
18:51:33|0.6188
18:51:33|0.6188
18:51:34|0.6181
18:51:35|0.618
18:51:36|0.6184
18:51:37|0.6181
18:51:38|0.6208
18:51:39|0.6208
18:51:40|0.6203
18:51:41|0.6199
18:51:42|0.62
18:51:43|0.6195
18:51:44|0.6199
18:51:45|0.62
18:51:46|0.6202
18:51:47|0.62
18:51:48|0.6205
18:51:49|0.62
18:51:50|0.6199
18:51:51|0.62
18:51:52|0.6201
18:51:53|0.6199
18:51:54|0.6193
18:51:55|0.6192
18:51:56|0.6192
18:51:57|0.62
18:51:58|0.6196
18:51:59|0.6199
18:52:00|0.6194
18:52:01|0.6208
18:52:03|0.6208
18:52:05|0.6194
18:52:05|0.6206
18:52:06|0.6208
18:52:07|0.6199
18:52:08|0.6198
18:52:10|0.6199
18:52:11|0.6196
18:52:12|0.6196
18:52:13|0.6201
18:52:14|0.6196
18:52:15|0.6197
18:52:16|0.6196
18:52:17|0.6196
18:52:18|0.6196
18:52:19|0.6193
18:52:20|0.6197
18:52:21|0.6197
18:52:22|0.6198
18:52:23|0.6181
18:52:24|0.6196
18:52:25|0.619
18:52:26|0.6187
18:52:27|0.6185
18:52:28|0.6186
18:52:29|0.6186
18:52:30|0.6183
18:52:31|0.6183
18:52:32|0.6181
18:52:33|0.6181
18:52:34|0.6195
18:52:35|0.619
18:52:36|0.6182
18:52:37|0.6187
18:52:38|0.6182
18:52:39|0.6181
18:52:40|0.6189
18:52:41|0.6184
18:52:42|0.6181
18:52:43|0.6185
18:52:44|0.6189
18:52:45|0.6182
18:52:46|0.6182
18:52:47|0.6185
18:52:48|0.6183
18:52:49|0.618
18:52:50|0.6161
18:52:51|0.6158
18:52:52|0.6168
18:52:53|0.6168
18:52:54|0.6174
18:52:55|0.6171
18:52:56|0.6183
18:52:57|0.6172
18:52:58|0.6167
18:52:59|0.6169
18:53:00|0.6166
18:53:01|0.6158
18:53:02|0.6162
18:53:04|0.6171
18:53:05|0.6157
18:53:06|0.6165
18:53:07|0.6142
18:53:08|0.6143
18:53:09|0.617
18:53:10|0.6163
18:53:12|0.6174
18:53:14|0.6181
18:53:14|0.6165
18:53:15|0.6162
18:53:16|0.616
18:53:17|0.6165
18:53:18|0.6155
18:53:19|0.616
18:53:20|0.616
18:53:22|0.616
18:53:23|0.615
18:53:24|0.6147
18:53:25|0.615
18:53:26|0.615
18:53:27|0.615
18:53:28|0.6159
18:53:29|0.6148
18:53:30|0.6146
18:53:31|0.615
18:53:32|0.6139
18:53:33|0.6139
18:53:34|0.614
18:53:35|0.6139
18:53:36|0.6143
18:53:37|0.614
18:53:38|0.6139
18:53:39|0.613
18:53:40|0.6135
18:53:41|0.6126
18:53:42|0.6127
18:53:43|0.6126
18:53:44|0.6126
18:53:45|0.6125
18:53:46|0.6125
18:53:47|0.6127
18:53:48|0.6125
18:53:49|0.6129
18:53:50|0.613
18:53:51|0.6125
18:53:52|0.6122
18:53:53|0.6118
18:53:54|0.6123
18:53:55|0.6117
18:53:56|0.6118
18:53:57|0.6112
18:53:58|0.6097
18:53:59|0.6091
18:54:00|0.6087
18:54:01|0.6092
18:54:02|0.6089
18:54:03|0.6084
18:54:05|0.6065
18:54:06|0.6078
18:54:07|0.6067
18:54:08|0.6042
18:54:09|0.6042
18:54:10|0.6051
18:54:11|0.6063
18:54:12|0.6049
18:54:13|0.6053
18:54:14|0.6044
18:54:15|0.6041
18:54:16|0.6033
18:54:17|0.6055
18:54:18|0.6059
18:54:19|0.6037
18:54:20|0.6034
18:54:21|0.6047
18:54:22|0.6032
18:54:23|0.6032
18:54:24|0.6026
18:54:25|0.6019
18:54:26|0.6038
18:54:27|0.6055
18:54:28|0.6053
18:54:29|0.6039
18:54:30|0.6034
18:54:32|0.6034
18:54:32|0.6029
18:54:33|0.603
18:54:34|0.6047
18:54:35|0.6036
18:54:37|0.603
18:54:37|0.6021
18:54:38|0.6025
18:54:39|0.6056
18:54:41|0.6056
18:54:42|0.6043
18:54:42|0.6052
18:54:45|0.6053
18:54:45|0.605
18:54:46|0.6043
18:54:47|0.6043
18:54:48|0.6045
18:54:49|0.604
18:54:50|0.603
18:54:51|0.6031
18:54:52|0.6033
18:54:53|0.6032
18:54:54|0.6037
18:54:55|0.6032
18:54:56|0.6029
18:54:57|0.6021
18:54:58|0.6028
18:54:59|0.6016
18:55:00|0.6016
18:55:01|0.6021
18:55:02|0.602
18:55:03|0.6019
18:55:05|0.6017
18:55:07|0.6019
18:55:08|0.6017
18:55:09|0.6017
18:55:10|0.601
18:55:11|0.6014
18:55:12|0.6
18:55:13|0.5994
18:55:14|0.5994
18:55:15|0.6004
18:55:16|0.6
18:55:17|0.6032
18:55:18|0.6017
18:55:19|0.6
18:55:20|0.6006
18:55:21|0.6023
18:55:22|0.6017
18:55:23|0.6
18:55:24|0.601
18:55:25|0.5999
18:55:26|0.5994
18:55:27|0.599
18:55:28|0.5999
18:55:29|0.5987
18:55:30|0.5986
18:55:31|0.5983
18:55:32|0.5985
18:55:33|0.5985
18:55:34|0.5978
18:55:35|0.6001
18:55:36|0.598
18:55:37|0.5985
18:55:38|0.5984
18:55:39|0.5988
18:55:40|0.5983
18:55:41|0.5984
18:55:42|0.5986
18:55:43|0.598
18:55:44|0.598
18:55:45|0.598
18:55:46|0.5991
18:55:47|0.5987
18:55:48|0.599
18:55:49|0.5986
18:55:50|0.5983
18:55:51|0.5983
18:55:52|0.5975
18:55:53|0.5979
18:55:54|0.598
18:55:55|0.598
18:55:56|0.5981
18:55:57|0.5976
18:55:58|0.598
18:55:59|0.5973
18:56:00|0.5981
18:56:01|0.5975
18:56:02|0.5973
18:56:03|0.5973
18:56:04|0.596
18:56:05|0.5964
18:56:07|0.5957
18:56:08|0.5955
18:56:09|0.5959
18:56:10|0.5959
18:56:12|0.5959
18:56:12|0.5957
18:56:13|0.5965
18:56:15|0.598
18:56:16|0.5981
18:56:17|0.5977
18:56:18|0.5973
18:56:19|0.5982
18:56:20|0.5972
18:56:21|0.5967
18:56:22|0.5968
18:56:23|0.5967
18:56:24|0.5967
18:56:25|0.597
18:56:26|0.5967
18:56:27|0.5967
18:56:28|0.5969
18:56:29|0.5962
18:56:30|0.5965
18:56:31|0.5964
18:56:32|0.5968
18:56:33|0.5962
18:56:34|0.5964
18:56:35|0.5965
18:56:36|0.5958
18:56:37|0.5952
18:56:38|0.5947
18:56:39|0.5947
18:56:40|0.5945
18:56:41|0.5945
18:56:42|0.5944
18:56:44|0.595
18:56:44|0.5946
18:56:45|0.5947
18:56:46|0.5951
18:56:47|0.5948
18:56:48|0.5948
18:56:49|0.5945
18:56:50|0.5945
18:56:51|0.596
18:56:52|0.5952
18:56:53|0.5947
18:56:54|0.596
18:56:55|0.5948
18:56:56|0.5948
18:56:57|0.5946
18:56:58|0.5946
18:56:59|0.5946
18:57:00|0.5945
18:57:01|0.5939
18:57:02|0.5932
18:57:03|0.5932
18:57:04|0.5931
18:57:05|0.5931
18:57:07|0.5944
18:57:09|0.5938
18:57:10|0.5932
18:57:12|0.5923
18:57:13|0.5929
18:57:13|0.5929
18:57:14|0.5924
18:57:15|0.5928
18:57:17|0.5922
18:57:18|0.5916
18:57:19|0.5914
18:57:20|0.5921
18:57:21|0.5911
18:57:23|0.5915
18:57:23|0.5912
18:57:25|0.5922
18:57:25|0.5933
18:57:27|0.5933
18:57:27|0.5933
18:57:28|0.5935
18:57:29|0.5926
18:57:30|0.5926
18:57:31|0.593
18:57:32|0.5926
18:57:33|0.5924
18:57:34|0.5926
18:57:35|0.5926
18:57:36|0.5904
18:57:37|0.591
18:57:38|0.5909
18:57:39|0.5906
18:57:40|0.5906
18:57:41|0.5906
18:57:42|0.5907
18:57:43|0.591
18:57:44|0.5909
18:57:45|0.5916
18:57:46|0.5912
18:57:47|0.591
18:57:48|0.5923
18:57:49|0.5922
18:57:50|0.5918
18:57:51|0.5926
18:57:52|0.5917
18:57:53|0.5924
18:57:54|0.5926
18:57:55|0.5912
18:57:56|0.5917
18:57:57|0.5932
18:57:58|0.5932
18:57:59|0.5928
18:58:00|0.5913
18:58:01|0.5922
18:58:02|0.5932
18:58:03|0.5924
18:58:04|0.5934
18:58:05|0.5935
18:58:06|0.5924
18:58:08|0.593
18:58:10|0.5921
18:58:11|0.593
18:58:12|0.593
18:58:13|0.5929
18:58:14|0.593
18:58:16|0.593
18:58:16|0.5928
18:58:17|0.5922
18:58:18|0.593
18:58:19|0.5929
18:58:20|0.5921
18:58:21|0.592
18:58:22|0.5926
18:58:23|0.5917
18:58:24|0.5907
18:58:25|0.5903
18:58:27|0.5914
18:58:28|0.5913
18:58:29|0.5912
18:58:30|0.5911
18:58:31|0.5915
18:58:32|0.5914
18:58:33|0.5914
18:58:34|0.5914
18:58:35|0.5916
18:58:36|0.5919
18:58:37|0.5914
18:58:38|0.5909
18:58:39|0.5903
18:58:40|0.5898
18:58:41|0.5891
18:58:42|0.5902
18:58:43|0.5899
18:58:45|0.5899
18:58:45|0.59
18:58:46|0.5886
18:58:48|0.589
18:58:48|0.5908
18:58:49|0.5897
18:58:50|0.5899
18:58:51|0.59
18:58:52|0.5908
18:58:53|0.5926
18:58:55|0.5928
18:58:55|0.592
18:58:56|0.5949
18:58:57|0.5945
18:58:58|0.5945
18:58:59|0.5948
18:59:00|0.5942
18:59:01|0.5942
18:59:02|0.5924
18:59:04|0.5959
18:59:04|0.5942
18:59:05|0.5946
18:59:06|0.5954
18:59:07|0.5947
18:59:09|0.5942
18:59:10|0.5936
18:59:11|0.5936
18:59:12|0.594
18:59:13|0.5935
18:59:14|0.5947
18:59:15|0.5945
18:59:16|0.5943
18:59:17|0.5953
18:59:18|0.5953
18:59:19|0.596
18:59:20|0.5944
18:59:21|0.596
18:59:22|0.5956
18:59:23|0.5967
18:59:24|0.5956
18:59:25|0.5978
18:59:26|0.5964
18:59:27|0.5967
18:59:28|0.5967
18:59:29|0.596
18:59:30|0.5955
18:59:31|0.5957
18:59:32|0.5963
18:59:33|0.5959
18:59:34|0.5965
18:59:35|0.5971
18:59:36|0.5966
18:59:37|0.5971
18:59:38|0.5961
18:59:39|0.5966
18:59:40|0.5972
18:59:41|0.5971
18:59:42|0.5968
18:59:43|0.5975
18:59:44|0.5977
18:59:45|0.5971
18:59:46|0.5975
18:59:47|0.5974
18:59:48|0.5976
18:59:49|0.5979
18:59:50|0.5979
18:59:51|0.5975
18:59:52|0.598
18:59:53|0.5981
18:59:54|0.5979
18:59:55|0.5987
18:59:56|0.5987
18:59:57|0.5983
18:59:58|0.5988
18:59:59|0.6
19:00:00|0.6
19:00:01|0.601
19:00:02|0.6004
19:00:03|0.6012
19:00:04|0.6012
19:00:05|0.6
19:00:06|0.6005
19:00:07|0.6002
19:00:08|0.6
19:00:09|0.5996
19:00:11|0.5999
19:00:12|0.5992
19:00:13|0.6007
19:00:14|0.6004
19:00:15|0.6
19:00:16|0.6001
19:00:17|0.6
19:00:18|0.6
19:00:20|0.6
19:00:21|0.5999
19:00:22|0.5999
19:00:23|0.5999
19:00:23|0.5999
19:00:25|0.6001
19:00:26|0.6006
19:00:27|0.6006
19:00:28|0.6003
19:00:29|0.6007
19:00:30|0.6003
19:00:30|0.6002
19:00:31|0.6
19:00:33|0.6
19:00:33|0.6002
19:00:35|0.6002
19:00:36|0.6002
19:00:37|0.6003
19:00:37|0.6004
19:00:39|0.6002
19:00:40|0.6018
19:00:41|0.6026
19:00:41|0.6018
19:00:42|0.6026
19:00:43|0.602
19:00:45|0.6022
19:00:46|0.6028
19:00:46|0.6027
19:00:47|0.6031
19:00:48|0.6032
19:00:49|0.6025
19:00:51|0.604
19:00:52|0.603
19:00:53|0.6046
19:00:53|0.6037
19:00:55|0.6047
19:00:55|0.604
19:00:57|0.604
19:00:58|0.6047
19:00:59|0.6052
19:01:00|0.6069
19:01:01|0.6064
19:01:02|0.6054
19:01:03|0.6053
19:01:03|0.6049
19:01:04|0.6051
19:01:05|0.6069
19:01:07|0.6072
19:01:08|0.6064
19:01:09|0.6054
19:01:09|0.6063
19:01:12|0.6065
19:01:13|0.6069
19:01:14|0.6063
19:01:15|0.6067
19:01:16|0.6058
19:01:17|0.6066
19:01:18|0.6067
19:01:19|0.6067
19:01:20|0.6065
19:01:21|0.6065
19:01:22|0.606
19:01:23|0.6054
19:01:24|0.6035
19:01:25|0.6027
19:01:26|0.6021
19:01:27|0.6
19:01:28|0.603
19:01:29|0.6035
19:01:30|0.604
19:01:31|0.605
19:01:32|0.6048
19:01:33|0.6047
19:01:34|0.6038
19:01:35|0.6026
19:01:36|0.605
19:01:37|0.6031
19:01:38|0.6033
19:01:39|0.6043
19:01:40|0.6019
19:01:41|0.6023
19:01:42|0.6021
19:01:43|0.6022
19:01:45|0.6017
19:01:46|0.6018
19:01:47|0.6014
19:01:48|0.6
19:01:49|0.6012
19:01:50|0.6014
19:01:50|0.5994
19:01:52|0.6019
19:01:53|0.6014
19:01:54|0.6012
19:01:54|0.6011
19:01:56|0.6014
19:01:57|0.6014
19:01:58|0.6014
19:01:59|0.6013
19:02:00|0.6015
19:02:00|0.5999
19:02:02|0.6005
19:02:02|0.6005
19:02:04|0.5997
19:02:05|0.5991
19:02:06|0.5997
19:02:07|0.5995
19:02:08|0.5987
19:02:09|0.5986
19:02:10|0.5987
19:02:11|0.5982
19:02:13|0.5972
19:02:13|0.5966
19:02:14|0.5959
19:02:16|0.5958
19:02:17|0.5958
19:02:17|0.5955
19:02:19|0.5952
19:02:19|0.5957
19:02:21|0.5957
19:02:21|0.5944
19:02:22|0.5944
19:02:24|0.5932
19:02:25|0.5936
19:02:26|0.5922
19:02:27|0.5914
19:02:28|0.5913
19:02:29|0.5913
19:02:30|0.5913
19:02:31|0.5915
19:02:32|0.5908
19:02:33|0.5923
19:02:34|0.5917
19:02:35|0.5919
19:02:36|0.5919
19:02:37|0.5921
19:02:38|0.5909
19:02:39|0.5909
19:02:40|0.5911
19:02:41|0.5914
19:02:42|0.5914
19:02:43|0.589
19:02:44|0.5912
19:02:45|0.5913
19:02:46|0.5895
19:02:47|0.5895
19:02:49|0.5891
19:02:49|0.5905
19:02:50|0.5905
19:02:51|0.5891
19:02:52|0.5891
19:02:53|0.5899
19:02:54|0.5895
19:02:55|0.5891
19:02:56|0.589
19:02:57|0.5891
19:02:58|0.5881
19:02:59|0.5872
19:03:00|0.5877
19:03:01|0.5875
19:03:02|0.5861
19:03:03|0.5856
19:03:04|0.5872
19:03:05|0.5868
19:03:06|0.5868
19:03:07|0.5866
19:03:08|0.5853
19:03:10|0.5865
19:03:10|0.5863
19:03:11|0.5882
19:03:13|0.588
19:03:14|0.5877
19:03:16|0.5881
19:03:16|0.5891
19:03:18|0.5892
19:03:19|0.5894
19:03:20|0.5884
19:03:21|0.5894
19:03:22|0.5887
19:03:23|0.59
19:03:24|0.5894
19:03:25|0.5896
19:03:26|0.5896
19:03:27|0.5896
19:03:28|0.5898
19:03:29|0.59
19:03:30|0.589
19:03:31|0.5893
19:03:32|0.5893
19:03:33|0.5893
19:03:34|0.5893
19:03:35|0.591
19:03:36|0.5908
19:03:37|0.5911
19:03:38|0.5903
19:03:39|0.5901
19:03:40|0.5908
19:03:41|0.5903
19:03:42|0.5907
19:03:43|0.5904
19:03:44|0.5904
19:03:45|0.5905
19:03:46|0.5896
19:03:47|0.5896
19:03:48|0.5898
19:03:49|0.5896
19:03:50|0.5887
19:03:51|0.5887
19:03:52|0.5887
19:03:53|0.5895
19:03:54|0.5895
19:03:55|0.59
19:03:56|0.5891
19:03:57|0.5891
19:03:58|0.5894
19:03:59|0.5864
19:04:00|0.588
19:04:01|0.5867
19:04:02|0.5868
19:04:03|0.5884
19:04:04|0.5869
19:04:05|0.5868
19:04:06|0.5869
19:04:07|0.5868
19:04:08|0.5867
19:04:09|0.5865
19:04:10|0.5857
19:04:11|0.5862
19:04:12|0.5862
19:04:13|0.5862
19:04:15|0.5862
19:04:16|0.5859
19:04:17|0.5857
19:04:18|0.5856
19:04:19|0.5851
19:04:20|0.5867
19:04:21|0.5854
19:04:22|0.5851
19:04:23|0.5843
19:04:25|0.5845
19:04:26|0.5843
19:04:27|0.5843
19:04:28|0.5833
19:04:29|0.5847
19:04:30|0.5838
19:04:31|0.5833
19:04:32|0.5839
19:04:33|0.5831
19:04:34|0.5835
19:04:35|0.584
19:04:36|0.5837
19:04:37|0.584
19:04:38|0.583
19:04:39|0.5845
19:04:40|0.5837
19:04:41|0.5844
19:04:42|0.585
19:04:43|0.585
19:04:44|0.5843
19:04:45|0.5833
19:04:46|0.5848
19:04:47|0.583
19:04:48|0.5826
19:04:49|0.5774
19:04:50|0.5791
19:04:51|0.5791
19:04:52|0.5796
19:04:53|0.5804
19:04:54|0.579
19:04:56|0.58
19:04:56|0.5816
19:04:57|0.5815
19:04:58|0.5808
19:05:00|0.5812
19:05:00|0.5809
19:05:01|0.5805
19:05:02|0.5816
19:05:04|0.5822
19:05:05|0.5826
19:05:05|0.5819
19:05:06|0.5816
19:05:07|0.5827
19:05:08|0.5819
19:05:09|0.5827
19:05:10|0.5815
19:05:11|0.582
19:05:12|0.5829
19:05:13|0.5838
19:05:15|0.5842
19:05:16|0.5849
19:05:17|0.5843
19:05:19|0.5839
19:05:20|0.5836
19:05:21|0.5841
19:05:23|0.584
19:05:23|0.5835
19:05:24|0.5843
19:05:25|0.5854
19:05:27|0.5856
19:05:27|0.5863
19:05:28|0.586
19:05:29|0.5858
19:05:30|0.5866
19:05:31|0.586
19:05:32|0.5857
19:05:33|0.5869
19:05:34|0.5864
19:05:35|0.5852
19:05:37|0.5864
19:05:38|0.586
19:05:39|0.5862
19:05:39|0.5864
19:05:40|0.5858
19:05:41|0.5869
19:05:42|0.5865
19:05:44|0.5865
19:05:44|0.586
19:05:46|0.5859
19:05:47|0.586
19:05:48|0.586
19:05:49|0.5862
19:05:50|0.5857
19:05:51|0.5848
19:05:52|0.5851
19:05:53|0.5849
19:05:54|0.5854
19:05:55|0.5854
19:05:56|0.5851
19:05:57|0.5851
19:05:58|0.5855
19:05:59|0.5843
19:06:00|0.5849
19:06:01|0.5872
19:06:02|0.5858
19:06:03|0.5872
19:06:04|0.5872
19:06:05|0.5862
19:06:06|0.5854
19:06:07|0.5872
19:06:08|0.5863
19:06:09|0.5863
19:06:10|0.5863
19:06:11|0.5862
19:06:12|0.5869
19:06:13|0.5894
19:06:14|0.5894
19:06:15|0.5895
19:06:17|0.5885
19:06:19|0.5883
19:06:19|0.5892
19:06:21|0.588
19:06:22|0.5883
19:06:23|0.5892
19:06:24|0.5886
19:06:24|0.5893
19:06:26|0.5886
19:06:27|0.5884
19:06:28|0.5887
19:06:29|0.5891
19:06:30|0.5895
19:06:31|0.5892
19:06:32|0.5892
19:06:33|0.5887
19:06:34|0.5886
19:06:35|0.5881
19:06:36|0.5891
19:06:37|0.5888
19:06:38|0.5895
19:06:39|0.5894
19:06:40|0.5879
19:06:41|0.5877
19:06:42|0.5879
19:06:43|0.5888
19:06:44|0.589
19:06:45|0.5886
19:06:46|0.5883
19:06:47|0.588
19:06:48|0.5847
19:06:49|0.5868
19:06:50|0.5867
19:06:51|0.5868
19:06:52|0.5888
19:06:53|0.5885
19:06:54|0.5872
19:06:55|0.5879
19:06:56|0.5872
19:06:57|0.5884
19:06:58|0.5857
19:06:59|0.5842
19:07:00|0.5843
19:07:01|0.5847
19:07:02|0.5839
19:07:03|0.585
19:07:04|0.5854
19:07:05|0.585
19:07:06|0.5839
19:07:07|0.5858
19:07:08|0.5875
19:07:09|0.5861
19:07:10|0.5861
19:07:11|0.5852
19:07:12|0.5872
19:07:13|0.5885
19:07:14|0.589
19:07:15|0.589
19:07:17|0.589
19:07:18|0.5877
19:07:19|0.5862
19:07:20|0.5861
19:07:22|0.5897
19:07:23|0.5888
19:07:25|0.5879
19:07:26|0.5881
19:07:27|0.5834
19:07:28|0.5891
19:07:29|0.5876
19:07:30|0.5859
19:07:31|0.5849
19:07:32|0.5855
19:07:34|0.5863
19:07:34|0.5856
19:07:35|0.5856
19:07:36|0.5863
19:07:37|0.588
19:07:38|0.5856
19:07:40|0.5882
19:07:41|0.5889
19:07:42|0.5889
19:07:43|0.5888
19:07:44|0.5866
19:07:45|0.5861
19:07:46|0.5861
19:07:47|0.5857
19:07:48|0.5857
19:07:49|0.5863
19:07:50|0.5863
19:07:51|0.5863
19:07:52|0.5863
19:07:53|0.5862
19:07:54|0.5866
19:07:55|0.5864
19:07:56|0.5857
19:07:57|0.5864
19:07:58|0.5867
19:07:59|0.5863
19:08:00|0.5863
19:08:01|0.5863
19:08:02|0.5857
19:08:03|0.5862
19:08:04|0.5863
19:08:05|0.5859
19:08:06|0.5864
19:08:07|0.586
19:08:08|0.586
19:08:09|0.5887
19:08:10|0.5885
19:08:11|0.5877
19:08:12|0.5896
19:08:13|0.5925
19:08:14|0.5916
19:08:15|0.5914
19:08:16|0.5906
19:08:17|0.5896
19:08:19|0.5905
19:08:20|0.5904
19:08:21|0.5909
19:08:22|0.5907
19:08:24|0.5903
19:08:25|0.5904
19:08:25|0.5897
19:08:27|0.5906
19:08:28|0.5898
19:08:29|0.5903
19:08:30|0.59
19:08:31|0.5901
19:08:32|0.5883
19:08:33|0.5878
19:08:34|0.5879
19:08:35|0.5872
19:08:36|0.5874
19:08:37|0.588
19:08:38|0.5878
19:08:39|0.5865
19:08:40|0.5873
19:08:41|0.5886
19:08:42|0.5873
19:08:43|0.5878
19:08:44|0.588
19:08:45|0.5877
19:08:46|0.5876
19:08:47|0.5882
19:08:48|0.5876
19:08:49|0.5881
19:08:50|0.5875
19:08:51|0.5874
19:08:52|0.587
19:08:53|0.5874
19:08:54|0.5871
19:08:55|0.5869
19:08:56|0.5869
19:08:57|0.5869
19:08:58|0.5869
19:08:59|0.5871
19:09:00|0.5878
19:09:01|0.5871
19:09:02|0.5871
19:09:03|0.5871
19:09:04|0.5869
19:09:05|0.5875
19:09:06|0.5875
19:09:07|0.5876
19:09:08|0.5876
19:09:09|0.5876
19:09:10|0.5869
19:09:11|0.5874
19:09:12|0.5882
19:09:13|0.5886
19:09:14|0.5884
19:09:15|0.5885
19:09:16|0.5895
19:09:17|0.5902
19:09:19|0.5917
19:09:20|0.5905
19:09:22|0.5918
19:09:23|0.5923
19:09:23|0.5905
19:09:25|0.5929
19:09:26|0.5908
19:09:27|0.5923
19:09:28|0.5926
19:09:29|0.5923
19:09:30|0.5924
19:09:31|0.5926
19:09:32|0.5923
19:09:33|0.5925
19:09:33|0.5923
19:09:34|0.5923
19:09:36|0.5924
19:09:37|0.5923
19:09:38|0.5929
19:09:39|0.5923
19:09:40|0.5923
19:09:41|0.5923
19:09:42|0.5928
19:09:43|0.592
19:09:44|0.5904
19:09:45|0.5921
19:09:46|0.5877
19:09:47|0.5885
19:09:48|0.5885
19:09:48|0.5889
19:09:50|0.5926
19:09:51|0.592
19:09:52|0.5927
19:09:52|0.5919
19:09:54|0.5927
19:09:55|0.5925
19:09:56|0.5937
19:09:57|0.5938
19:09:58|0.5946
19:09:59|0.5953
19:09:59|0.5969
19:10:01|0.5966
19:10:02|0.5964
19:10:02|0.5964
19:10:03|0.5964
19:10:04|0.5965
19:10:05|0.5967
19:10:07|0.5955
19:10:08|0.597
19:10:09|0.5963
19:10:09|0.5967
19:10:11|0.5981
19:10:11|0.5971
19:10:13|0.5968
19:10:13|0.5968
19:10:14|0.5969
19:10:15|0.5957
19:10:17|0.5955
19:10:17|0.5927
19:10:19|0.5951
19:10:20|0.5962
19:10:22|0.5943
19:10:23|0.5943
19:10:25|0.5951
19:10:26|0.5959
19:10:27|0.5951
19:10:28|0.5957
19:10:29|0.5971
19:10:30|0.5971
19:10:31|0.5971
19:10:32|0.5971
19:10:33|0.5971
19:10:34|0.5971
19:10:35|0.5977
19:10:36|0.5977
19:10:36|0.5973
19:10:38|0.598
19:10:39|0.5975
19:10:40|0.5982
19:10:41|0.5981
19:10:42|0.5983
19:10:42|0.598
19:10:44|0.5991
19:10:45|0.5987
19:10:46|0.5987
19:10:47|0.5981
19:10:48|0.5972
19:10:49|0.5969
19:10:50|0.5965
19:10:51|0.5957
19:10:52|0.5966
19:10:53|0.5961
19:10:53|0.596
19:10:54|0.5958
19:10:55|0.595
19:10:57|0.5956
19:10:58|0.5968
19:10:59|0.5963
19:11:00|0.595
19:11:01|0.595
19:11:01|0.5942
19:11:02|0.5946
19:11:04|0.5955
19:11:05|0.5958
19:11:06|0.5948
19:11:07|0.596
19:11:08|0.5978
19:11:08|0.5962
19:11:09|0.5961
19:11:10|0.5953
19:11:12|0.595
19:11:13|0.5951
19:11:14|0.5959
19:11:14|0.5946
19:11:16|0.596
19:11:17|0.5951
19:11:18|0.5958
19:11:19|0.597
19:11:21|0.5961
19:11:22|0.5977
19:11:23|0.5975
19:11:24|0.598
19:11:25|0.5966
19:11:26|0.598
19:11:27|0.5989
19:11:28|0.5991
19:11:29|0.5991
19:11:30|0.599
19:11:31|0.6
19:11:32|0.5991
19:11:33|0.6009
19:11:34|0.602
19:11:35|0.6017
19:11:36|0.603
19:11:37|0.6043
19:11:38|0.6037
19:11:39|0.6035
19:11:40|0.603
19:11:41|0.6016
19:11:42|0.6005
19:11:43|0.6019
19:11:45|0.5993
19:11:46|0.6003
19:11:47|0.5994
19:11:49|0.6004
19:11:49|0.601
19:11:50|0.6047
19:11:51|0.6042
19:11:52|0.6072
19:11:53|0.6075
19:11:54|0.6067
19:11:55|0.6058
19:11:56|0.6058
19:11:58|0.6085
19:11:59|0.6068
19:12:01|0.608
19:12:02|0.6085
19:12:02|0.608
19:12:03|0.6086
19:12:05|0.6084
19:12:06|0.6097
19:12:06|0.6102
19:12:08|0.6106
19:12:09|0.6088
19:12:10|0.6097
19:12:11|0.6064
19:12:11|0.6067
19:12:13|0.6059
19:12:13|0.6069
19:12:15|0.6064
19:12:15|0.6058
19:12:17|0.6053
19:12:17|0.6047
19:12:19|0.6035
19:12:20|0.6096
19:12:22|0.6074
19:12:22|0.61
19:12:24|0.6084
19:12:25|0.6096
19:12:26|0.6081
19:12:27|0.609
19:12:28|0.6087
19:12:28|0.6096
19:12:29|0.609
19:12:31|0.6113
19:12:31|0.6121
19:12:33|0.6126
19:12:34|0.6126
19:12:35|0.6128
19:12:36|0.6131
19:12:37|0.6134
19:12:38|0.612
19:12:40|0.6098
19:12:41|0.6124
19:12:41|0.6094
19:12:42|0.6131
19:12:43|0.6115
19:12:45|0.6123
19:12:46|0.6118
19:12:46|0.6122
19:12:47|0.6122
19:12:48|0.6116
19:12:49|0.6108
19:12:50|0.6107
19:12:51|0.6089
19:12:52|0.6109
19:12:53|0.6117
19:12:55|0.6108
19:12:55|0.6118
19:12:57|0.6111
19:12:57|0.61
19:12:58|0.6097
19:12:59|0.6089
19:13:01|0.6091
19:13:01|0.6093
19:13:02|0.6089
19:13:03|0.6097
19:13:05|0.6089
19:13:05|0.6081
19:13:06|0.6081
19:13:07|0.6075
19:13:08|0.6107
19:13:09|0.6091
19:13:10|0.6095
19:13:11|0.6089
19:13:12|0.6089
19:13:13|0.6123
19:13:14|0.6123
19:13:15|0.613
19:13:16|0.6139
19:13:18|0.612
19:13:19|0.6116
19:13:20|0.6119
19:13:22|0.6116
19:13:23|0.6117
19:13:24|0.6119
19:13:25|0.6105
19:13:26|0.6114
19:13:27|0.6123
19:13:29|0.613
19:13:30|0.6104
19:13:31|0.6116
19:13:32|0.6122
19:13:33|0.6137
19:13:34|0.6138
19:13:35|0.6136
19:13:36|0.6136
19:13:37|0.6141
19:13:38|0.615
19:13:39|0.6148
19:13:40|0.6162
19:13:41|0.6162
19:13:42|0.6162
19:13:43|0.6162
19:13:43|0.6162
19:13:45|0.6151
19:13:46|0.6151
19:13:47|0.6144
19:13:48|0.616
19:13:49|0.615
19:13:49|0.615
19:13:51|0.6158
19:13:53|0.6187
19:13:53|0.6179
19:13:54|0.6171
19:13:55|0.6188
19:13:56|0.6186
19:13:57|0.6178
19:13:58|0.6186
19:14:00|0.6193
19:14:01|0.6195
19:14:01|0.6195
19:14:03|0.62
19:14:03|0.6203
19:14:05|0.619
19:14:05|0.6168
19:14:07|0.6175
19:14:08|0.6178
19:14:08|0.6189
19:14:11|0.618
19:14:11|0.6175
19:14:12|0.6152
19:14:13|0.617
19:14:15|0.6155
19:14:16|0.6155
19:14:16|0.6157
19:14:17|0.6147
19:14:18|0.6138
19:14:19|0.613
19:14:20|0.6134
19:14:22|0.6122
19:14:23|0.6111
19:14:25|0.6108
19:14:26|0.6121
19:14:27|0.6122
19:14:28|0.6111
19:14:29|0.6121
19:14:30|0.6128
19:14:31|0.6122
19:14:32|0.6129
19:14:33|0.6151
19:14:34|0.6149
19:14:35|0.6147
19:14:36|0.6146
19:14:37|0.6133
19:14:38|0.6155
19:14:39|0.6156
19:14:40|0.6146
19:14:41|0.6146
19:14:42|0.6153
19:14:43|0.6144
19:14:44|0.6182
19:14:45|0.6162
19:14:46|0.6162
19:14:48|0.6169
19:14:49|0.6169
19:14:49|0.6174
19:14:51|0.6199
19:14:51|0.622
19:14:52|0.6199
19:14:53|0.62
19:14:54|0.6196
19:14:56|0.6183
19:14:56|0.6185
19:14:57|0.619
19:14:59|0.6198
19:14:59|0.6198
19:15:00|0.6196
19:15:02|0.618
19:15:03|0.619
19:15:04|0.6173
19:15:05|0.6183
19:15:06|0.6168
19:15:07|0.6157
19:15:07|0.6158
19:15:08|0.6163
19:15:10|0.6172
19:15:10|0.6135
19:15:12|0.612
19:15:12|0.6128
19:15:14|0.6113
19:15:15|0.6106
19:15:15|0.6086
19:15:17|0.6095
19:15:17|0.606
19:15:18|0.6091
19:15:20|0.6092
19:15:20|0.6082
19:15:22|0.6083
19:15:23|0.6087
19:15:25|0.6074
19:15:26|0.6069
19:15:27|0.6067
19:15:28|0.6048
19:15:29|0.6041
19:15:30|0.6044
19:15:31|0.6038
19:15:33|0.6039
19:15:34|0.6029
19:15:35|0.6042
19:15:36|0.6044
19:15:37|0.6029
19:15:39|0.6032
19:15:39|0.6049
19:15:40|0.6044
19:15:41|0.6034
19:15:43|0.6037
19:15:43|0.6044
19:15:44|0.6037
19:15:45|0.6042
19:15:47|0.6113
19:15:48|0.6088
19:15:49|0.6103
19:15:50|0.6092
19:15:51|0.6065
19:15:52|0.6075
19:15:53|0.6093
19:15:54|0.61
19:15:55|0.6099
19:15:56|0.6095
19:15:57|0.6092
19:15:58|0.608
19:15:59|0.6101
19:16:00|0.6064
19:16:01|0.608
19:16:02|0.6082
19:16:03|0.6069
19:16:04|0.6074
19:16:05|0.6071
19:16:06|0.606
19:16:07|0.6069
19:16:08|0.6081
19:16:09|0.6073
19:16:10|0.6073
19:16:11|0.6074
19:16:12|0.6073
19:16:13|0.6055
19:16:14|0.6061
19:16:15|0.6061
19:16:16|0.6063
19:16:17|0.6075
19:16:18|0.6077
19:16:19|0.6082
19:16:20|0.6084
19:16:21|0.6088
19:16:23|0.6077
19:16:25|0.6087
19:16:25|0.6096
19:16:27|0.6101
19:16:28|0.6105
19:16:29|0.6101
19:16:30|0.6103
19:16:31|0.6105
19:16:32|0.6092
19:16:33|0.6098
19:16:34|0.6076
19:16:35|0.607
19:16:36|0.6055
19:16:38|0.6061
19:16:38|0.6077
19:16:40|0.6077
19:16:41|0.6059
19:16:41|0.6061
19:16:43|0.606
19:16:44|0.6064
19:16:44|0.6064
19:16:45|0.6061
19:16:46|0.607
19:16:47|0.6075
19:16:48|0.6068
19:16:49|0.6069
19:16:50|0.605
19:16:51|0.603
19:16:52|0.6029
19:16:54|0.6021
19:16:55|0.6017
19:16:55|0.6015
19:16:57|0.6016
19:16:58|0.6009
19:16:58|0.6
19:17:00|0.6001
19:17:01|0.6008
19:17:03|0.6007
19:17:03|0.6007
19:17:04|0.6018
19:17:05|0.6026
19:17:06|0.6029
19:17:07|0.6024
19:17:08|0.6021
19:17:09|0.6029
19:17:10|0.6016
19:17:11|0.6011
19:17:17|0.6014
19:17:18|0.6014
19:17:19|0.6024
19:17:20|0.6019
19:17:20|0.6017
19:17:22|0.6038
19:17:23|0.6026
19:17:25|0.602
19:17:27|0.6036
19:17:28|0.6049
19:17:29|0.6047
19:17:30|0.6045
19:17:31|0.605
19:17:32|0.6055
19:17:33|0.6053
19:17:34|0.6061
19:17:35|0.6061
19:17:35|0.6057
19:17:38|0.6056
19:17:38|0.6074
19:17:39|0.6069
19:17:40|0.6101
19:17:41|0.6084
19:17:42|0.6103
19:17:43|0.6109
19:17:44|0.6102
19:17:45|0.6105
19:17:46|0.6095
19:17:47|0.6099
19:17:48|0.6108
19:17:49|0.6106
19:17:50|0.608
19:17:51|0.6078
19:17:52|0.6088
19:17:53|0.6099
19:17:54|0.6088
19:17:55|0.6079
19:17:56|0.6074
19:17:57|0.6073
19:17:58|0.6073
19:17:59|0.6073
19:18:00|0.6067
19:18:01|0.6075
19:18:02|0.6075
19:18:03|0.6064
19:18:05|0.6075
19:18:06|0.6058
19:18:07|0.6068
19:18:08|0.6079
19:18:09|0.6078
19:18:10|0.6078
19:18:11|0.6071
19:18:12|0.606
19:18:13|0.6076
19:18:14|0.6077
19:18:15|0.6079
19:18:16|0.6071
19:18:17|0.6099
19:18:18|0.6092
19:18:19|0.6092
19:18:20|0.6087
19:18:21|0.6099
19:18:22|0.61
19:18:23|0.6098
19:18:24|0.6099
19:18:26|0.6111
19:18:27|0.6103
19:18:29|0.609
19:18:30|0.6102
19:18:30|0.6103
19:18:33|0.6113
19:18:34|0.6106
19:18:35|0.6107
19:18:35|0.6113
19:18:36|0.611
19:18:37|0.6107
19:18:38|0.6107
19:18:39|0.6103
19:18:40|0.6103
19:18:42|0.6157
19:18:42|0.6149
19:18:44|0.6137
19:18:45|0.6133
19:18:46|0.614
19:18:47|0.6125
19:18:48|0.6125
19:18:49|0.6147
19:18:50|0.6138
19:18:51|0.6147
19:18:52|0.6147
19:18:53|0.6144
19:18:54|0.6144
19:18:55|0.614
19:18:56|0.6136
19:18:57|0.6144
19:18:58|0.6144
19:18:59|0.615
19:19:00|0.6131
19:19:01|0.6152
19:19:02|0.6144
19:19:03|0.6157
19:19:04|0.615
19:19:05|0.6149
19:19:06|0.6148
19:19:07|0.6148
19:19:08|0.6142
19:19:09|0.6131
19:19:10|0.6141
19:19:11|0.6139
19:19:12|0.6142
19:19:13|0.6159
19:19:14|0.6191
19:19:15|0.6182
19:19:16|0.6193
19:19:17|0.6178
19:19:18|0.62
19:19:19|0.6199
19:19:20|0.6197
19:19:21|0.62
19:19:22|0.6192
19:19:23|0.6193
19:19:24|0.6204
19:19:25|0.6191
19:19:27|0.6179
19:19:27|0.6173
19:19:29|0.62
19:19:30|0.6195
19:19:31|0.6205
19:19:31|0.6153
19:19:32|0.6164
19:19:33|0.6186
19:19:35|0.6182
19:19:36|0.6186
19:19:36|0.6185
19:19:38|0.6183
19:19:39|0.6182
19:19:40|0.6181
19:19:41|0.6182
19:19:42|0.6257
19:19:43|0.6217
19:19:44|0.6236
19:19:45|0.6224
19:19:46|0.623
19:19:47|0.6233
19:19:48|0.6233
19:19:49|0.6226
19:19:50|0.6245
19:19:51|0.6244
19:19:52|0.6241
19:19:53|0.6245
19:19:54|0.625
19:19:55|0.6245
19:19:56|0.6245
19:19:57|0.6256
19:19:58|0.6258
19:19:59|0.6258
19:20:01|0.6253
19:20:02|0.6234
19:20:02|0.6236
19:20:03|0.6242
19:20:04|0.6195
19:20:05|0.6202
19:20:07|0.6213
19:20:07|0.6197
19:20:09|0.6182
19:20:09|0.6188
19:20:10|0.6195
19:20:11|0.6197
19:20:13|0.6186
19:20:13|0.6195
19:20:14|0.6195
19:20:15|0.6195
19:20:16|0.6193
19:20:17|0.6193
19:20:18|0.6191
19:20:19|0.6195
19:20:20|0.6205
19:20:21|0.6204
19:20:22|0.6204
19:20:23|0.6208
19:20:25|0.6208
19:20:26|0.6204
19:20:27|0.6175
19:20:29|0.618
19:20:30|0.618
19:20:31|0.6177
19:20:32|0.6189
19:20:34|0.6185
19:20:34|0.6184
19:20:35|0.6184
19:20:36|0.6168
19:20:37|0.6169
19:20:38|0.6161
19:20:39|0.6153
19:20:40|0.6133
19:20:42|0.6138
19:20:42|0.6057
19:20:43|0.6042
19:20:44|0.6031
19:20:45|0.6031
19:20:46|0.604
19:20:47|0.6032
19:20:48|0.6023
19:20:49|0.6037
19:20:50|0.6062
19:20:51|0.6059
19:20:53|0.6049
19:20:53|0.6063
19:20:54|0.6063
19:20:55|0.6055
19:20:56|0.6091
19:20:57|0.6077
19:20:58|0.607
19:20:59|0.6068
19:21:00|0.608
19:21:01|0.608
19:21:02|0.6091
19:21:03|0.6086
19:21:04|0.6082
19:21:05|0.6091
19:21:06|0.61
19:21:07|0.6097
19:21:09|0.61
19:21:09|0.6085
19:21:10|0.6086
19:21:11|0.6073
19:21:12|0.6094
19:21:13|0.6088
19:21:14|0.6084
19:21:15|0.608
19:21:16|0.608
19:21:17|0.6077
19:21:18|0.6073
19:21:20|0.6069
19:21:20|0.6079
19:21:22|0.6074
19:21:22|0.6074
19:21:23|0.6078
19:21:24|0.6079
19:21:25|0.6079
19:21:26|0.6079
19:21:28|0.6079
19:21:29|0.608
19:21:30|0.608
19:21:32|0.6075
19:21:33|0.608
19:21:34|0.6097
19:21:35|0.61
19:21:36|0.6101
19:21:37|0.6102
19:21:38|0.6097
19:21:39|0.6098
19:21:41|0.6097
19:21:42|0.6102
19:21:43|0.6085
19:21:43|0.6088
19:21:44|0.6085
19:21:46|0.6088
19:21:46|0.6088
19:21:47|0.6088
19:21:48|0.6081
19:21:50|0.6056
19:21:50|0.6053
19:21:52|0.605
19:21:52|0.5966
19:21:53|0.5945
19:21:54|0.5946
19:21:55|0.596
19:21:56|0.5949
19:21:57|0.5936
19:21:58|0.5936
19:21:59|0.5953
19:22:00|0.5993
19:22:01|0.6006
19:22:03|0.6015
19:22:03|0.6006
19:22:04|0.6018
19:22:05|0.6031
19:22:06|0.6033
19:22:07|0.6025
19:22:09|0.6018
19:22:09|0.6023
19:22:10|0.6042
19:22:11|0.6058
19:22:12|0.602
19:22:13|0.6041
19:22:15|0.603
19:22:16|0.6031
19:22:16|0.6026
19:22:17|0.5988
19:22:18|0.597
19:22:19|0.5983
19:22:20|0.596
19:22:21|0.5993
19:22:22|0.5994
19:22:23|0.5983
19:22:24|0.5981
19:22:25|0.5985
19:22:26|0.598
19:22:28|0.6
19:22:30|0.6002
19:22:31|0.6001
19:22:32|0.5995
19:22:33|0.6008
19:22:34|0.6025
19:22:35|0.6023
19:22:36|0.604
19:22:37|0.6032
19:22:39|0.603
19:22:39|0.6044
19:22:41|0.6038
19:22:42|0.6029
19:22:42|0.6018
19:22:43|0.6018
19:22:45|0.6018
19:22:45|0.602
19:22:46|0.6018
19:22:47|0.6021
19:22:48|0.6021
19:22:49|0.6021
19:22:50|0.603
19:22:51|0.6028
19:22:52|0.6031
19:22:54|0.602
19:22:55|0.602
19:22:56|0.6026
19:22:57|0.6018
19:22:58|0.6022
19:22:59|0.6027
19:23:00|0.6027
19:23:01|0.6031
19:23:02|0.6039
19:23:03|0.6038
19:23:04|0.6033
19:23:05|0.6034
19:23:06|0.6042
19:23:07|0.603
19:23:08|0.6034
19:23:09|0.6034
19:23:10|0.6031
19:23:11|0.6034
19:23:12|0.6033
19:23:13|0.6035
19:23:14|0.6042
19:23:15|0.6031
19:23:16|0.6034
19:23:17|0.605
19:23:18|0.6059
19:23:19|0.6051
19:23:20|0.6053
19:23:21|0.6053
19:23:22|0.6047
19:23:23|0.6047
19:23:24|0.6051
19:23:25|0.6047
19:23:27|0.605
19:23:27|0.605
19:23:29|0.6044
19:23:31|0.6041
19:23:33|0.6043
19:23:33|0.6043
19:23:35|0.6041
19:23:36|0.6047
19:23:37|0.6041
19:23:38|0.6045
19:23:39|0.6019
19:23:40|0.6016
19:23:41|0.6035
19:23:42|0.6025
19:23:43|0.6023
19:23:44|0.6031
19:23:45|0.6031
19:23:46|0.6011
19:23:47|0.6014
19:23:48|0.6019
19:23:49|0.6019
19:23:50|0.6011
19:23:51|0.6007
19:23:52|0.6001
19:23:53|0.6007
19:23:54|0.6001
19:23:55|0.6003
19:23:56|0.6008
19:23:57|0.6008
19:23:58|0.6008
19:23:59|0.6008
19:24:00|0.601
19:24:01|0.6017
19:24:02|0.6016
19:24:03|0.6018
19:24:04|0.6014
19:24:05|0.6008
19:24:06|0.6002
19:24:07|0.6015
19:24:08|0.6001
19:24:09|0.6012
19:24:10|0.6023
19:24:12|0.6013
19:24:12|0.6013
19:24:13|0.602
19:24:14|0.6022
19:24:15|0.6018
19:24:16|0.6016
19:24:17|0.6008
19:24:18|0.6011
19:24:19|0.6011
19:24:20|0.6004
19:24:21|0.6003
19:24:22|0.6003
19:24:23|0.6015
19:24:24|0.6017
19:24:25|0.6013
19:24:26|0.6026
19:24:27|0.603
19:24:28|0.6003
19:24:30|0.6009
19:24:32|0.6026
19:24:33|0.6026
19:24:34|0.6016
19:24:34|0.6016
19:24:35|0.6022
19:24:37|0.6016
19:24:38|0.6016
19:24:39|0.6031
19:24:40|0.6025
19:24:41|0.602
19:24:42|0.6015
19:24:43|0.602
19:24:44|0.6014
19:24:45|0.5997
19:24:46|0.5997
19:24:47|0.5995
19:24:48|0.5992
19:24:49|0.6
19:24:50|0.5998
19:24:51|0.5993
19:24:52|0.6007
19:24:53|0.5995
19:24:54|0.5998
19:24:55|0.5998
19:24:56|0.6006
19:24:57|0.5998
19:24:58|0.5999
19:24:59|0.5999
19:25:00|0.5989
19:25:01|0.597
19:25:02|0.5971
19:25:03|0.5967
19:25:04|0.5967
19:25:05|0.5967
19:25:06|0.5966
19:25:07|0.5969
19:25:08|0.599
19:25:09|0.5988
19:25:10|0.5977
19:25:12|0.5983
19:25:12|0.5961
19:25:13|0.5959
19:25:14|0.5961
19:25:15|0.595
19:25:16|0.5957
19:25:17|0.5954
19:25:19|0.595
19:25:19|0.595
19:25:20|0.595
19:25:21|0.5941
19:25:22|0.5945
19:25:24|0.5938
19:25:24|0.5918
19:25:25|0.5926
19:25:26|0.5922
19:25:27|0.5905
19:25:28|0.5902
19:25:29|0.5892
19:25:31|0.59
19:25:32|0.5887
19:25:33|0.5887
19:25:35|0.5889
19:25:36|0.5875
19:25:37|0.5882
19:25:38|0.5876
19:25:39|0.587
19:25:40|0.5877
19:25:42|0.587
19:25:42|0.5882
19:25:43|0.5878
19:25:45|0.5886
19:25:45|0.587
19:25:46|0.5931
19:25:47|0.5936
19:25:48|0.5914
19:25:49|0.5923
19:25:50|0.5923
19:25:51|0.5945
19:25:52|0.5944
19:25:53|0.593
19:25:54|0.5931
19:25:55|0.5931
19:25:57|0.5939
19:25:57|0.5942
19:25:59|0.594
19:25:59|0.5941
19:26:01|0.5914
19:26:02|0.5926
19:26:03|0.5911
19:26:04|0.5925
19:26:05|0.5923
19:26:06|0.5924
19:26:07|0.591
19:26:08|0.591
19:26:09|0.5921
19:26:10|0.5915
19:26:11|0.5909
19:26:12|0.5904
19:26:13|0.5906
19:26:14|0.5902
19:26:15|0.5878
19:26:16|0.5878
19:26:17|0.5877
19:26:18|0.5877
19:26:19|0.5886
19:26:20|0.5877
19:26:21|0.5889
19:26:22|0.5877
19:26:23|0.5902
19:26:24|0.5903
19:26:25|0.5887
19:26:26|0.5891
19:26:27|0.5891
19:26:28|0.5902
19:26:29|0.59
19:26:31|0.5899
19:26:33|0.5888
19:26:33|0.5885
19:26:35|0.5886
19:26:36|0.5888
19:26:37|0.589
19:26:38|0.5883
19:26:39|0.5894
19:26:40|0.5885
19:26:41|0.5877
19:26:42|0.5879
19:26:43|0.5879
19:26:44|0.5894
19:26:45|0.5888
19:26:46|0.5886
19:26:47|0.5879
19:26:48|0.5882
19:26:49|0.5884
19:26:50|0.5879
19:26:51|0.5879
19:26:52|0.5883
19:26:53|0.589
19:26:54|0.5889
19:26:55|0.5877
19:26:56|0.5892
19:26:58|0.589
19:26:59|0.5889
19:27:00|0.5879
19:27:01|0.5879
19:27:02|0.5877
19:27:02|0.5888
19:27:03|0.5896
19:27:05|0.5894
19:27:06|0.5894
19:27:07|0.5875
19:27:08|0.5896
19:27:09|0.5882
19:27:09|0.589
19:27:11|0.5888
19:27:11|0.5889
19:27:13|0.5896
19:27:13|0.5898
19:27:15|0.5889
19:27:16|0.59
19:27:16|0.59
19:27:17|0.5907
19:27:19|0.5898
19:27:19|0.5898
19:27:21|0.5902
19:27:22|0.5903
19:27:23|0.5903
19:27:23|0.5903
19:27:25|0.592
19:27:26|0.5913
19:27:26|0.5927
19:27:28|0.593
19:27:28|0.5929
19:27:30|0.5934
19:27:31|0.5927
19:27:33|0.5932
19:27:33|0.593
19:27:34|0.5925
19:27:36|0.593
19:27:37|0.5925
19:27:37|0.593
19:27:39|0.5936
19:27:40|0.593
19:27:40|0.5929
19:27:42|0.5929
19:27:43|0.5929
19:27:44|0.5916
19:27:45|0.592
19:27:46|0.5923
19:27:47|0.5928
19:27:47|0.5931
19:27:49|0.5923
19:27:50|0.5923
19:27:51|0.5923
19:27:52|0.5923
19:27:52|0.5923
19:27:53|0.5923
19:27:55|0.5931
19:27:56|0.5932
19:27:57|0.5932
19:27:58|0.5929
19:27:59|0.5921
19:28:00|0.5922
19:28:01|0.5924
19:28:02|0.5938
19:28:03|0.5922
19:28:04|0.5936
19:28:05|0.5922
19:28:06|0.5923
19:28:07|0.5923
19:28:08|0.5923
19:28:08|0.5923
19:28:10|0.5923
19:28:11|0.5926
19:28:11|0.5926
19:28:13|0.5926
19:28:14|0.5925
19:28:15|0.5933
19:28:16|0.5919
19:28:17|0.5907
19:28:18|0.5902
19:28:19|0.5892
19:28:20|0.5899
19:28:21|0.59
19:28:22|0.5889
19:28:23|0.5891
19:28:24|0.5886
19:28:25|0.5895
19:28:26|0.5887
19:28:27|0.5886
19:28:28|0.5886
19:28:29|0.5878
19:28:30|0.5895
19:28:32|0.5883
19:28:34|0.5884
19:28:35|0.5882
19:28:36|0.5881
19:28:36|0.5881
19:28:38|0.5887
19:28:39|0.5881
19:28:40|0.5881
19:28:41|0.5879
19:28:42|0.5873
19:28:43|0.5882
19:28:44|0.5873
19:28:45|0.5873
19:28:46|0.587
19:28:47|0.587
19:28:48|0.5873
19:28:49|0.587
19:28:50|0.587
19:28:51|0.5877
19:28:52|0.5877
19:28:53|0.587
19:28:54|0.587
19:28:55|0.5895
19:28:57|0.5895
19:28:58|0.5896
19:28:59|0.5896
19:29:00|0.5902
19:29:01|0.59
19:29:02|0.5903
19:29:03|0.5898
19:29:04|0.5896
19:29:05|0.5896
19:29:06|0.5896
19:29:07|0.5898
19:29:08|0.5898
19:29:09|0.5898
19:29:10|0.5898
19:29:11|0.5882
19:29:12|0.588
19:29:13|0.5878
19:29:14|0.588
19:29:15|0.5882
19:29:16|0.5884
19:29:17|0.5883
19:29:18|0.588
19:29:19|0.589
19:29:20|0.5901
19:29:21|0.5887
19:29:22|0.5887
19:29:23|0.5887
19:29:24|0.5884
19:29:25|0.588
19:29:26|0.5876
19:29:27|0.5871
19:29:28|0.5871
19:29:29|0.5872
19:29:30|0.5865
19:29:31|0.5867
19:29:33|0.5869
19:29:33|0.5857
19:29:34|0.5876
19:29:37|0.5865
19:29:38|0.5872
19:29:39|0.5872
19:29:40|0.5887
19:29:40|0.5884
19:29:42|0.5885
19:29:43|0.5887
19:29:44|0.5887
19:29:45|0.5879
19:29:46|0.5879
19:29:47|0.588
19:29:48|0.5887
19:29:49|0.5884
19:29:50|0.5895
19:29:51|0.5895
19:29:52|0.5888
19:29:54|0.5879
19:29:54|0.5873
19:29:56|0.5881
19:29:56|0.5865
19:29:57|0.5858
19:29:58|0.5867
19:29:59|0.5864
19:30:01|0.5865
19:30:01|0.5864
19:30:02|0.5884
19:30:04|0.5884
19:30:04|0.5876
19:30:05|0.5883
19:30:06|0.5878
19:30:07|0.5895
19:30:08|0.5896
19:30:09|0.589
19:30:10|0.5901
19:30:11|0.5897
19:30:12|0.5916
19:30:13|0.5907
19:30:14|0.5907
19:30:15|0.5906
19:30:17|0.5907
19:30:17|0.5908
19:30:18|0.5904
19:30:19|0.5904
19:30:20|0.5904
19:30:21|0.5899
19:30:22|0.5904
19:30:23|0.59
19:30:24|0.5916
19:30:25|0.5898
19:30:27|0.5908
19:30:27|0.5904
19:30:28|0.5916
19:30:29|0.5914
19:30:30|0.5899
19:30:31|0.5892
19:30:32|0.5892
19:30:35|0.5895
19:30:36|0.5887
19:30:37|0.5903
19:30:37|0.5897
19:30:39|0.5899
19:30:41|0.5909
19:30:41|0.5905
19:30:43|0.5909
19:30:44|0.5905
19:30:44|0.5916
19:30:46|0.5908
19:30:48|0.5908
19:30:48|0.5913
19:30:49|0.5909
19:30:50|0.5898
19:30:51|0.5909
19:30:52|0.5909
19:30:53|0.5907
19:30:54|0.5908
19:30:55|0.5905
19:30:56|0.5906
19:30:57|0.5906
19:30:58|0.5906
19:30:59|0.5906
19:31:00|0.5909
19:31:01|0.5908
19:31:02|0.5904
19:31:03|0.5904
19:31:04|0.5904
19:31:05|0.5905
19:31:06|0.5906
19:31:07|0.5906
19:31:08|0.5905
19:31:09|0.5905
19:31:10|0.5905
19:31:11|0.5907
19:31:12|0.5906
19:31:13|0.5902
19:31:14|0.5898
19:31:15|0.5904
19:31:16|0.5904
19:31:17|0.5899
19:31:18|0.5899
19:31:19|0.5903
19:31:20|0.5893
19:31:21|0.5892
19:31:22|0.5899
19:31:23|0.5899
19:31:24|0.5892
19:31:25|0.5892
19:31:26|0.5887
19:31:27|0.5886
19:31:28|0.5893
19:31:29|0.589
19:31:30|0.5883
19:31:31|0.5886
19:31:32|0.5886
19:31:33|0.5884
19:31:35|0.5886
19:31:37|0.5881
19:31:38|0.588
19:31:39|0.588
19:31:40|0.588
19:31:41|0.588
19:31:42|0.5875
19:31:43|0.5879
19:31:44|0.5879
19:31:45|0.5875
19:31:46|0.5875
19:31:47|0.5885
19:31:48|0.5878
19:31:49|0.588
19:31:50|0.588
19:31:51|0.5853
19:31:52|0.5861
19:31:53|0.5872
19:31:54|0.5867
19:31:55|0.5847
19:31:56|0.5848
19:31:57|0.5856
19:31:58|0.5849
19:31:59|0.584
19:32:00|0.5847
19:32:01|0.5842
19:32:02|0.587
19:32:03|0.5848
19:32:04|0.5846
19:32:05|0.5857
19:32:06|0.5856
19:32:07|0.5856
19:32:08|0.586
19:32:09|0.5861
19:32:10|0.5856
19:32:11|0.5856
19:32:12|0.5849
19:32:13|0.5842
19:32:14|0.5842
19:32:15|0.5841
19:32:16|0.5844
19:32:17|0.5841
19:32:18|0.5835
19:32:19|0.5836
19:32:20|0.5854
19:32:21|0.584
19:32:22|0.583
19:32:23|0.5832
19:32:24|0.583
19:32:25|0.583
19:32:26|0.5816
19:32:27|0.5812
19:32:28|0.5813
19:32:29|0.5819
19:32:30|0.5812
19:32:31|0.5812
19:32:32|0.5812
19:32:33|0.5815
19:32:34|0.5807
19:32:36|0.581
19:32:37|0.5842
19:32:39|0.5822
19:32:40|0.5812
19:32:41|0.582
19:32:42|0.5823
19:32:43|0.5807
19:32:44|0.5806
19:32:45|0.5807
19:32:46|0.5806
19:32:47|0.5806
19:32:48|0.5806
19:32:49|0.5806
19:32:50|0.5803
19:32:51|0.5806
19:32:52|0.5806
19:32:53|0.5801
19:32:54|0.58
19:32:55|0.5806
19:32:56|0.58
19:32:57|0.58
19:32:58|0.58
19:32:59|0.58
19:33:00|0.5804
19:33:01|0.5801
19:33:02|0.5801
19:33:03|0.5805
19:33:04|0.5801
19:33:05|0.5802
19:33:06|0.5801
19:33:07|0.5802
19:33:08|0.5801
19:33:09|0.5801
19:33:10|0.5802
19:33:11|0.58
19:33:12|0.5801
19:33:13|0.58
19:33:14|0.58
19:33:15|0.58
19:33:16|0.5801
19:33:17|0.58
19:33:18|0.58
19:33:19|0.58
19:33:20|0.58
19:33:21|0.58
19:33:22|0.58
19:33:23|0.58
19:33:24|0.5802
19:33:25|0.5802
19:33:26|0.58
19:33:27|0.58
19:33:29|0.58
19:33:29|0.58
19:33:30|0.58
19:33:31|0.58
19:33:32|0.58
19:33:33|0.58
19:33:34|0.58
19:33:36|0.5785
19:33:38|0.5793
19:33:39|0.5793
19:33:41|0.579
19:33:42|0.5793
19:33:43|0.5793
19:33:44|0.5791
19:33:46|0.5789
19:33:47|0.5784
19:33:48|0.5775
19:33:50|0.5774
19:33:51|0.5771
19:33:52|0.5773
19:33:53|0.5769
19:33:54|0.5769
19:33:55|0.5763
19:33:56|0.5763
19:33:57|0.5763
19:33:58|0.5763
19:33:59|0.5763
19:34:00|0.5763
19:34:01|0.5761
19:34:02|0.576
19:34:03|0.576
19:34:04|0.576
19:34:05|0.576
19:34:06|0.5764
19:34:07|0.576
19:34:08|0.5769
19:34:09|0.576
19:34:10|0.5766
19:34:11|0.576
19:34:12|0.576
19:34:13|0.576
19:34:14|0.5766
19:34:15|0.5765
19:34:16|0.576
19:34:17|0.576
19:34:18|0.5757
19:34:19|0.575
19:34:20|0.5751
19:34:21|0.5771
19:34:22|0.5762
19:34:23|0.5761
19:34:24|0.576
19:34:25|0.576
19:34:26|0.576
19:34:27|0.5768
19:34:28|0.576
19:34:29|0.576
19:34:30|0.576
19:34:31|0.5754
19:34:32|0.5761
19:34:33|0.5761
19:34:34|0.576
19:34:35|0.576
19:34:36|0.5764
19:34:37|0.576
19:34:39|0.5754
19:34:40|0.5752
19:34:41|0.575
19:34:42|0.5751
19:34:43|0.5755
19:34:44|0.5749
19:34:46|0.5733
19:34:46|0.573
19:34:48|0.5738
19:34:49|0.5741
19:34:49|0.5736
19:34:51|0.573
19:34:51|0.5735
19:34:52|0.573
19:34:53|0.573
19:34:55|0.573
19:34:55|0.5731
19:34:56|0.5729
19:34:57|0.5721
19:34:59|0.5718
19:34:59|0.5711
19:35:00|0.571
19:35:02|0.5702
19:35:02|0.5728
19:35:03|0.571
19:35:04|0.5711
19:35:05|0.5711
19:35:06|0.5728
19:35:07|0.5713
19:35:08|0.5713
19:35:09|0.5712
19:35:10|0.5721
19:35:11|0.5718
19:35:12|0.5718
19:35:14|0.5718
19:35:14|0.5718
19:35:15|0.5718
19:35:17|0.572
19:35:17|0.5729
19:35:18|0.5723
19:35:19|0.5725
19:35:20|0.5718
19:35:21|0.5718
19:35:22|0.5721
19:35:23|0.5718
19:35:24|0.5718
19:35:25|0.5718
19:35:26|0.5718
19:35:27|0.5718
19:35:28|0.5718
19:35:29|0.5723
19:35:30|0.5719
19:35:31|0.5718
19:35:32|0.5721
19:35:33|0.572
19:35:34|0.5718
19:35:35|0.5718
19:35:36|0.5718
19:35:39|0.5714
19:35:40|0.5705
19:35:42|0.5709
19:35:43|0.5715
19:35:44|0.5722
19:35:45|0.5715
19:35:46|0.5712
19:35:47|0.5705
19:35:48|0.5705
19:35:49|0.5709
19:35:50|0.5702
19:35:51|0.571
19:35:52|0.5706
19:35:53|0.5705
19:35:54|0.5703
19:35:55|0.5702
19:35:56|0.5702
19:35:57|0.5702
19:35:58|0.57
19:35:59|0.5703
19:36:00|0.5702
19:36:01|0.57
19:36:02|0.57
19:36:03|0.5704
19:36:04|0.57
19:36:05|0.57
19:36:06|0.57
19:36:07|0.57
19:36:08|0.57
19:36:09|0.57
19:36:10|0.57
19:36:11|0.5701
19:36:12|0.57
19:36:13|0.57
19:36:14|0.5693
19:36:15|0.5692
19:36:16|0.5693
19:36:17|0.5699
19:36:18|0.5694
19:36:19|0.5694
19:36:20|0.5692
19:36:22|0.5697
19:36:23|0.5697
19:36:23|0.5692
19:36:24|0.5695
19:36:25|0.5695
19:36:26|0.5691
19:36:27|0.5691
19:36:28|0.569
19:36:29|0.5697
19:36:30|0.5697
19:36:31|0.569
19:36:33|0.569
19:36:33|0.5698
19:36:34|0.5702
19:36:35|0.5702
19:36:36|0.5709
19:36:37|0.5709
19:36:38|0.5709
19:36:41|0.5705
19:36:41|0.571
19:36:42|0.5711
19:36:44|0.5719
19:36:45|0.5735
19:36:46|0.572
19:36:48|0.5736
19:36:48|0.5742
19:36:49|0.573
19:36:51|0.5732
19:36:51|0.5743
19:36:52|0.5733
19:36:53|0.5733
19:36:54|0.5728
19:36:55|0.5728
19:36:56|0.5734
19:36:57|0.5733
19:36:58|0.5721
19:36:59|0.5721
19:37:00|0.573
19:37:02|0.5725
19:37:02|0.5727
19:37:03|0.5726
19:37:04|0.5724
19:37:05|0.5732
19:37:06|0.5726
19:37:07|0.5732
19:37:09|0.5724
19:37:10|0.5724
19:37:10|0.5729
19:37:11|0.5724
19:37:12|0.5731
19:37:13|0.5729
19:37:14|0.5736
19:37:16|0.5739
19:37:16|0.573
19:37:17|0.5725
19:37:18|0.5724
19:37:19|0.5727
19:37:20|0.5712
19:37:21|0.5711
19:37:23|0.5716
19:37:23|0.5717
19:37:25|0.5715
19:37:25|0.571
19:37:26|0.5715
19:37:27|0.5714
19:37:28|0.5709
19:37:29|0.5709
19:37:30|0.5709
19:37:31|0.5709
19:37:32|0.5709
19:37:33|0.5713
19:37:34|0.571
19:37:35|0.5711
19:37:37|0.5711
19:37:37|0.5712
19:37:38|0.5717
19:37:40|0.5712
19:37:41|0.5725
19:37:42|0.5735
19:37:43|0.5738
19:37:44|0.5725
19:37:45|0.5735
19:37:46|0.5735
19:37:47|0.5727
19:37:48|0.5733
19:37:49|0.5731
19:37:50|0.5735
19:37:51|0.5734
19:37:52|0.5738
19:37:53|0.5734
19:37:54|0.5733
19:37:55|0.5733
19:37:56|0.5731
19:37:57|0.5732
19:37:58|0.5733
19:38:00|0.573
19:38:00|0.5714
19:38:01|0.5721
19:38:02|0.5714
19:38:03|0.5722
19:38:04|0.5719
19:38:05|0.5716
19:38:06|0.5716
19:38:07|0.5718
19:38:08|0.5722
19:38:10|0.5726
19:38:11|0.5728
19:38:11|0.573
19:38:13|0.5734
19:38:14|0.573
19:38:15|0.5722
19:38:15|0.5731
19:38:17|0.5727
19:38:17|0.5722
19:38:19|0.5722
19:38:19|0.5727
19:38:21|0.572
19:38:22|0.5711
19:38:23|0.5716
19:38:24|0.5714
19:38:25|0.5714
19:38:26|0.5716
19:38:27|0.5715
19:38:28|0.5716
19:38:28|0.5726
19:38:29|0.5724
19:38:30|0.572
19:38:32|0.571
19:38:33|0.5721
19:38:33|0.5715
19:38:35|0.5715
19:38:35|0.5725
19:38:36|0.5719
19:38:37|0.5718
19:38:39|0.5718
19:38:40|0.5722
19:38:40|0.5722
19:38:43|0.5717
19:38:43|0.5717
19:38:45|0.5711
19:38:45|0.571
19:38:47|0.571
19:38:48|0.5713
19:38:48|0.5711
19:38:49|0.571
19:38:51|0.5711
19:38:52|0.5718
19:38:52|0.5718
19:38:54|0.5718
19:38:54|0.5713
19:38:56|0.571
19:38:57|0.5715
19:38:58|0.572
19:38:59|0.5725
19:39:00|0.5726
19:39:01|0.5729
19:39:02|0.5724
19:39:03|0.5728
19:39:04|0.5733
19:39:05|0.5734
19:39:06|0.5729
19:39:07|0.5724
19:39:08|0.5727
19:39:09|0.5727
19:39:10|0.5726
19:39:11|0.5732
19:39:12|0.5734
19:39:13|0.5731
19:39:14|0.5731
19:39:15|0.5735
19:39:16|0.5734
19:39:17|0.5735
19:39:18|0.573
19:39:19|0.5735
19:39:20|0.5735
19:39:21|0.5735
19:39:22|0.5727
19:39:23|0.573
19:39:24|0.5731
19:39:25|0.5727
19:39:26|0.5736
19:39:27|0.5731
19:39:28|0.5758
19:39:29|0.5762
19:39:30|0.5762
19:39:31|0.5761
19:39:32|0.5755
19:39:33|0.5754
19:39:34|0.5754
19:39:35|0.575
19:39:36|0.5748
19:39:37|0.5744
19:39:38|0.5754
19:39:39|0.5753
19:39:40|0.5754
19:39:42|0.5747
19:39:43|0.5751
19:39:44|0.5748
19:39:45|0.5748
19:39:46|0.5748
19:39:47|0.5751
19:39:48|0.576
19:39:49|0.5759
19:39:51|0.5754
19:39:52|0.575
19:39:53|0.5755
19:39:55|0.5755
19:39:55|0.5754
19:39:56|0.5754
19:39:57|0.5755
19:39:59|0.5755
19:39:59|0.5759
19:40:00|0.5762
19:40:01|0.5762
19:40:02|0.5757
19:40:03|0.5757
19:40:04|0.5754
19:40:06|0.571
19:40:06|0.574
19:40:07|0.5732
19:40:08|0.5732
19:40:10|0.5725
19:40:10|0.5725
19:40:11|0.5725
19:40:12|0.5716
19:40:13|0.5717
19:40:14|0.5722
19:40:16|0.5713
19:40:16|0.573
19:40:18|0.5728
19:40:18|0.5732
19:40:19|0.5732
19:40:21|0.5733
19:40:21|0.5726
19:40:22|0.5726
19:40:23|0.5726
19:40:24|0.5726
19:40:25|0.5726
19:40:26|0.5724
19:40:27|0.5726
19:40:28|0.5724
19:40:29|0.5711
19:40:30|0.5718
19:40:31|0.5719
19:40:32|0.5721
19:40:33|0.5718
19:40:34|0.572
19:40:35|0.572
19:40:36|0.572
19:40:37|0.572
19:40:38|0.5715
19:40:39|0.5713
19:40:40|0.57
19:40:41|0.5704
19:40:42|0.5693
19:40:44|0.5675
19:40:46|0.5675
19:40:46|0.5675
19:40:48|0.5683
19:40:49|0.5675
19:40:49|0.5687
19:40:50|0.5674
19:40:52|0.5712
19:40:53|0.5705
19:40:54|0.5686
19:40:55|0.5699
19:40:55|0.5677
19:40:57|0.5677
19:40:57|0.5686
19:40:58|0.57
19:40:59|0.5685
19:41:01|0.5688
19:41:01|0.5688
19:41:03|0.5685
19:41:03|0.5688
19:41:04|0.5698
19:41:06|0.5691
19:41:07|0.5689
19:41:08|0.5689
19:41:09|0.5686
19:41:10|0.5685
19:41:11|0.5695
19:41:12|0.5684
19:41:13|0.5684
19:41:14|0.5694
19:41:15|0.5694
19:41:16|0.5688
19:41:18|0.5681
19:41:18|0.5675
19:41:19|0.5674
19:41:20|0.5669
19:41:21|0.5672
19:41:23|0.5667
19:41:23|0.5674
19:41:24|0.5666
19:41:25|0.5674
19:41:26|0.5674
19:41:28|0.5681
19:41:28|0.5687
19:41:29|0.5692
19:41:31|0.569
19:41:31|0.5687
19:41:32|0.568
19:41:33|0.5691
19:41:35|0.569
19:41:35|0.5688
19:41:36|0.5688
19:41:37|0.5686
19:41:38|0.5686
19:41:39|0.5684
19:41:41|0.5678
19:41:41|0.5683
19:41:42|0.5685
19:41:44|0.5682
19:41:45|0.5682
19:41:47|0.5679
19:41:47|0.5673
19:41:48|0.5672
19:41:49|0.5676
19:41:51|0.567
19:41:52|0.5676
19:41:54|0.5679
19:41:55|0.5679
19:41:55|0.5685
19:41:56|0.5686
19:41:57|0.5686
19:41:59|0.5687
19:41:59|0.5691
19:42:00|0.5691
19:42:02|0.5686
19:42:02|0.5686
19:42:03|0.5696
19:42:06|0.5696
19:42:06|0.5696
19:42:07|0.5681
19:42:08|0.5692
19:42:09|0.5696
19:42:10|0.5689
19:42:11|0.5686
19:42:12|0.5693
19:42:13|0.5693
19:42:14|0.5692
19:42:15|0.5692
19:42:16|0.57
19:42:17|0.5699
19:42:18|0.5698
19:42:19|0.5698
19:42:20|0.5693
19:42:21|0.569
19:42:22|0.5694
19:42:23|0.569
19:42:24|0.569
19:42:25|0.5693
19:42:26|0.5689
19:42:27|0.5692
19:42:28|0.5689
19:42:29|0.5693
19:42:30|0.5693
19:42:31|0.5693
19:42:32|0.5693
19:42:33|0.5689
19:42:34|0.5689
19:42:35|0.5689
19:42:36|0.5693
19:42:37|0.5694
19:42:38|0.5694
19:42:39|0.5689
19:42:40|0.5695
19:42:42|0.5695
19:42:42|0.5696
19:42:44|0.5668
19:42:46|0.5666
19:42:46|0.5687
19:42:47|0.5687
19:42:49|0.5686
19:42:49|0.569
19:42:50|0.5697
19:42:51|0.5688
19:42:53|0.5696
19:42:53|0.5698
19:42:54|0.5693
19:42:55|0.5693
19:42:56|0.5693
19:42:57|0.569
19:42:58|0.5686
19:42:59|0.569
19:43:00|0.5686
19:43:01|0.5686
19:43:02|0.5683
19:43:03|0.5688
19:43:05|0.5689
19:43:05|0.5693
19:43:07|0.5684
19:43:07|0.5683
19:43:08|0.5683
19:43:09|0.5683
19:43:10|0.5685
19:43:11|0.5685
19:43:13|0.5682
19:43:13|0.5688
19:43:14|0.5687
19:43:16|0.5688
19:43:16|0.5683
19:43:17|0.5683
19:43:18|0.5682
19:43:19|0.5682
19:43:20|0.5682
19:43:21|0.5683
19:43:22|0.5686
19:43:23|0.5686
19:43:24|0.5682
19:43:25|0.5682
19:43:26|0.5682
19:43:27|0.5682
19:43:28|0.5682
19:43:29|0.5682
19:43:30|0.5685
19:43:31|0.5682
19:43:32|0.5682
19:43:34|0.5684
19:43:34|0.5685
19:43:35|0.5685
19:43:36|0.5682
19:43:37|0.5682
19:43:38|0.5682
19:43:39|0.5682
19:43:40|0.5682
19:43:41|0.5682
19:43:42|0.5688
19:43:43|0.5678
19:43:45|0.5683
19:43:46|0.5655
19:43:48|0.5665
19:43:49|0.5665
19:43:51|0.5664
19:43:51|0.5671
19:43:52|0.5657
19:43:54|0.5657
19:43:55|0.5657
19:43:56|0.5657
19:43:57|0.5657
19:43:58|0.5654
19:43:59|0.5656
19:44:01|0.566
19:44:01|0.5662
19:44:02|0.5661
19:44:03|0.5661
19:44:04|0.5661
19:44:05|0.5663
19:44:06|0.5666
19:44:07|0.5661
19:44:08|0.566
19:44:09|0.566
19:44:10|0.5664
19:44:11|0.5662
19:44:12|0.5662
19:44:13|0.5662
19:44:14|0.5662
19:44:15|0.566
19:44:16|0.5678
19:44:17|0.5667
19:44:18|0.5667
19:44:19|0.5667
19:44:20|0.5667
19:44:21|0.5662
19:44:22|0.5652
19:44:23|0.565
19:44:24|0.565
19:44:25|0.565
19:44:26|0.5649
19:44:27|0.5652
19:44:28|0.565
19:44:29|0.5648
19:44:31|0.5648
19:44:31|0.5649
19:44:32|0.5649
19:44:33|0.5644
19:44:34|0.5648
19:44:35|0.5645
19:44:36|0.5648
19:44:37|0.565
19:44:38|0.5644
19:44:39|0.5647
19:44:40|0.5644
19:44:41|0.5645
19:44:42|0.5645
19:44:43|0.5645
19:44:44|0.5645
19:44:46|0.5627
19:44:48|0.5633
19:44:49|0.5627
19:44:51|0.5641
19:44:53|0.5636
19:44:53|0.5627
19:44:55|0.5626
19:44:55|0.5639
19:44:56|0.5633
19:44:58|0.5637
19:45:00|0.5642
19:45:01|0.5636
19:45:01|0.5635
19:45:03|0.5638
19:45:03|0.5638
19:45:05|0.564
19:45:06|0.564
19:45:07|0.564
19:45:08|0.564
19:45:09|0.5639
19:45:10|0.564
19:45:10|0.5639
19:45:12|0.5641
19:45:13|0.5643
19:45:14|0.5636
19:45:15|0.5639
19:45:17|0.5649
19:45:17|0.5641
19:45:18|0.564
19:45:19|0.5639
19:45:20|0.5638
19:45:21|0.5639
19:45:22|0.564
19:45:23|0.5647
19:45:24|0.5644
19:45:25|0.564
19:45:26|0.564
19:45:27|0.5644
19:45:28|0.5641
19:45:29|0.5644
19:45:30|0.5644
19:45:31|0.5644
19:45:32|0.564
19:45:34|0.5644
19:45:34|0.5638
19:45:35|0.5643
19:45:36|0.5645
19:45:37|0.5655
19:45:38|0.5652
19:45:39|0.5651
19:45:40|0.5656
19:45:41|0.5656
19:45:42|0.5653
19:45:43|0.566
19:45:44|0.5657
19:45:45|0.5657
19:45:47|0.5646
19:45:48|0.5654
19:45:49|0.5654
19:45:50|0.5654
19:45:52|0.5659
19:45:54|0.5655
19:45:54|0.5645
19:45:55|0.5649
19:45:56|0.5658
19:45:57|0.5652
19:45:58|0.5653
19:45:59|0.5636
19:46:01|0.5649
19:46:01|0.5656
19:46:02|0.5657
19:46:03|0.5655
19:46:04|0.5649
19:46:05|0.5649
19:46:06|0.566
19:46:07|0.565
19:46:09|0.5683
19:46:10|0.5676
19:46:10|0.5681
19:46:12|0.569
19:46:13|0.5683
19:46:14|0.5721
19:46:14|0.5726
19:46:15|0.5722
19:46:17|0.5731
19:46:19|0.572
19:46:19|0.5715
19:46:21|0.5708
19:46:21|0.5708
19:46:22|0.571
19:46:23|0.5705
19:46:24|0.5709
19:46:25|0.568
19:46:26|0.5696
19:46:27|0.5702
19:46:28|0.5699
19:46:29|0.5708
19:46:30|0.5711
19:46:31|0.5712
19:46:32|0.5706
19:46:33|0.5706
19:46:34|0.571
19:46:35|0.5722
19:46:36|0.5714
19:46:37|0.5717
19:46:38|0.5724
19:46:39|0.572
19:46:40|0.5732
19:46:42|0.5728
19:46:43|0.5718
19:46:44|0.5707
19:46:45|0.572
19:46:46|0.5736
19:46:48|0.5732
19:46:48|0.5726
19:46:50|0.5722
19:46:51|0.5714
19:46:52|0.5728
19:46:53|0.5716
19:46:54|0.5738
19:46:55|0.5731
19:46:56|0.5736
19:46:57|0.5724
19:46:59|0.5735
19:47:00|0.5726
19:47:01|0.5723
19:47:02|0.5722
19:47:03|0.5715
19:47:04|0.5715
19:47:06|0.5716
19:47:07|0.5706
19:47:08|0.5707
19:47:09|0.5696
19:47:10|0.5681
19:47:11|0.5689
19:47:12|0.5687
19:47:13|0.5688
19:47:14|0.5687
19:47:15|0.5681
19:47:16|0.5681
19:47:17|0.5679
19:47:18|0.5679
19:47:19|0.5685
19:47:20|0.5668
19:47:21|0.5673
19:47:22|0.5674
19:47:23|0.5676
19:47:24|0.5673
19:47:25|0.5676
19:47:26|0.5679
19:47:27|0.5678
19:47:28|0.5676
19:47:29|0.5681
19:47:30|0.5678
19:47:31|0.5679
19:47:32|0.5677
19:47:33|0.5668
19:47:34|0.5668
19:47:35|0.5669
19:47:36|0.5665
19:47:37|0.5672
19:47:38|0.5673
19:47:39|0.5661
19:47:40|0.5655
19:47:41|0.5661
19:47:42|0.5659
19:47:43|0.5661
19:47:44|0.5652
19:47:45|0.5649
19:47:46|0.5648
19:47:48|0.5644
19:47:48|0.5644
19:47:50|0.5651
19:47:51|0.5651
19:47:52|0.5648
19:47:52|0.5653
19:47:54|0.5651
19:47:54|0.5646
19:47:55|0.5644
19:47:57|0.5646
19:47:57|0.5648
19:47:59|0.5651
19:48:00|0.5664
19:48:01|0.5647
19:48:02|0.5652
19:48:03|0.5657
19:48:03|0.5651
19:48:05|0.5653
19:48:06|0.5656
19:48:07|0.5656
19:48:08|0.566
19:48:08|0.5652
19:48:09|0.5652
19:48:11|0.5652
19:48:11|0.5656
19:48:13|0.565
19:48:14|0.565
19:48:15|0.565
19:48:16|0.5664
19:48:17|0.5652
19:48:18|0.5658
19:48:19|0.5658
19:48:19|0.5655
19:48:22|0.5656
19:48:23|0.5655
19:48:24|0.5658
19:48:25|0.5656
19:48:26|0.5641
19:48:27|0.5648
19:48:28|0.5648
19:48:29|0.5657
19:48:30|0.5652
19:48:31|0.5649
19:48:32|0.5649
19:48:33|0.5651
19:48:34|0.568
19:48:35|0.569
19:48:36|0.5677
19:48:37|0.5678
19:48:38|0.5675
19:48:39|0.5675
19:48:40|0.568
19:48:41|0.5693
19:48:42|0.5681
19:48:43|0.569
19:48:44|0.5662
19:48:45|0.5632
19:48:46|0.5634
19:48:47|0.5656
19:48:48|0.5653
19:48:50|0.5631
19:48:51|0.5651
19:48:52|0.5635
19:48:54|0.5641
19:48:55|0.564
19:48:56|0.5643
19:48:57|0.5642
19:48:58|0.5648
19:48:59|0.5641
19:49:00|0.5647
19:49:01|0.565
19:49:02|0.5643
19:49:03|0.5643
19:49:04|0.5643
19:49:05|0.5641
19:49:06|0.5643
19:49:07|0.5647
19:49:08|0.5636
19:49:09|0.5641
19:49:10|0.5641
19:49:11|0.5641
19:49:12|0.5652
19:49:13|0.5631
19:49:14|0.564
19:49:15|0.5654
19:49:16|0.5632
19:49:17|0.5631
19:49:18|0.5631
19:49:19|0.5631
19:49:20|0.564
19:49:21|0.5625
19:49:22|0.5625
19:49:23|0.5623
19:49:24|0.5621
19:49:25|0.563
19:49:26|0.5632
19:49:27|0.5624
19:49:28|0.562
19:49:29|0.5628
19:49:30|0.563
19:49:31|0.5636
19:49:32|0.5636
19:49:33|0.5633
19:49:34|0.5635
19:49:35|0.5626
19:49:36|0.5626
19:49:37|0.5627
19:49:38|0.5627
19:49:39|0.5624
19:49:40|0.5625
19:49:41|0.5625
19:49:42|0.5624
19:49:43|0.5625
19:49:44|0.5631
19:49:45|0.5632
19:49:46|0.5635
19:49:47|0.5635
19:49:48|0.5632
19:49:50|0.563
19:49:52|0.5633
19:49:52|0.5638
19:49:53|0.5638
19:49:54|0.5641
19:49:55|0.5634
19:49:56|0.5634
19:49:57|0.563
19:49:58|0.563
19:50:00|0.5632
19:50:00|0.5627
19:50:02|0.563
19:50:02|0.5624
19:50:03|0.5632
19:50:04|0.5632
19:50:05|0.5632
19:50:06|0.5629
19:50:07|0.5626
19:50:08|0.5626
19:50:09|0.5626
19:50:10|0.5628
19:50:11|0.5629
19:50:12|0.5629
19:50:13|0.5624
19:50:14|0.5624
19:50:15|0.5624
19:50:16|0.5626
19:50:17|0.5628
19:50:18|0.5628
19:50:19|0.5621
19:50:20|0.5621
19:50:21|0.565
19:50:22|0.5637
19:50:23|0.565
19:50:24|0.5643
19:50:25|0.5641
19:50:26|0.5639
19:50:27|0.5639
19:50:28|0.5643
19:50:29|0.5639
19:50:30|0.5644
19:50:31|0.5635
19:50:32|0.563
19:50:33|0.5639
19:50:34|0.5625
19:50:35|0.5627
19:50:37|0.5628
19:50:37|0.5622
19:50:38|0.563
19:50:39|0.563
19:50:40|0.5621
19:50:41|0.5645
19:50:42|0.5637
19:50:44|0.5632
19:50:44|0.5645
19:50:45|0.5653
19:50:46|0.5653
19:50:47|0.5655
19:50:48|0.5642
19:50:49|0.5644
19:50:51|0.5643
19:50:52|0.565
19:50:53|0.5648
19:50:54|0.5646
19:50:55|0.5648
19:50:56|0.5654
19:50:58|0.5647
19:50:59|0.5634
19:50:59|0.5634
19:51:01|0.5638
19:51:02|0.5619
19:51:02|0.56
19:51:03|0.5598
19:51:05|0.5598
19:51:06|0.5597
19:51:07|0.5599
19:51:08|0.5598
19:51:09|0.5599
19:51:09|0.5593
19:51:11|0.5595
19:51:11|0.5597
19:51:13|0.5599
19:51:13|0.5595
19:51:15|0.5595
19:51:16|0.5596
19:51:17|0.5597
19:51:17|0.5594
19:51:18|0.5592
19:51:20|0.5569
19:51:21|0.5576
19:51:22|0.5569
19:51:22|0.5577
19:51:24|0.5571
19:51:25|0.5569
19:51:26|0.5571
19:51:27|0.5576
19:51:28|0.5576
19:51:29|0.5573
19:51:30|0.5574
19:51:31|0.5572
19:51:32|0.5568
19:51:32|0.5568
19:51:33|0.5572
19:51:34|0.5565
19:51:35|0.5565
19:51:37|0.5565
19:51:37|0.5565
19:51:39|0.5565
19:51:40|0.5565
19:51:40|0.5568
19:51:42|0.5565
19:51:43|0.5568
19:51:43|0.5564
19:51:44|0.5564
19:51:46|0.5563
19:51:46|0.5564
19:51:47|0.5564
19:51:49|0.5568
19:51:50|0.5574
19:51:51|0.5576
19:51:53|0.5562
19:51:54|0.5562
19:51:55|0.5562
19:51:57|0.5561
19:51:58|0.556
19:51:58|0.5558
19:52:00|0.557
19:52:01|0.5565
19:52:02|0.5568
19:52:03|0.5569
19:52:03|0.5563
19:52:05|0.557
19:52:06|0.5569
19:52:07|0.5563
19:52:08|0.5575
19:52:09|0.5564
19:52:09|0.5563
19:52:11|0.5568
19:52:12|0.5572
19:52:13|0.5573
19:52:14|0.5573
19:52:14|0.5574
19:52:16|0.5575
19:52:17|0.5573
19:52:18|0.5576
19:52:19|0.5577
19:52:20|0.5572
19:52:21|0.557
19:52:22|0.557
19:52:23|0.5575
19:52:24|0.5577
19:52:25|0.56
19:52:26|0.5624
19:52:28|0.562
19:52:28|0.5629
19:52:29|0.5622
19:52:30|0.5611
19:52:31|0.5624
19:52:33|0.5626
19:52:33|0.5624
19:52:34|0.5616
19:52:35|0.5618
19:52:36|0.5616
19:52:38|0.5614
19:52:39|0.5615
19:52:40|0.5612
19:52:41|0.5608
19:52:42|0.5604
19:52:43|0.5601
19:52:44|0.5601
19:52:45|0.5605
19:52:46|0.5608
19:52:47|0.5604
19:52:48|0.5602
19:52:49|0.5602
19:52:50|0.5604
19:52:52|0.5602
19:52:53|0.5603
19:52:54|0.5606
19:52:55|0.56
19:52:57|0.5603
19:52:58|0.5604
19:52:59|0.5603
19:53:00|0.5606
19:53:01|0.5583
19:53:02|0.5577
19:53:03|0.5584
19:53:04|0.5592
19:53:06|0.5586
19:53:07|0.5586
19:53:08|0.5582
19:53:09|0.5581
19:53:10|0.5575
19:53:11|0.5575
19:53:12|0.5575
19:53:13|0.5575
19:53:15|0.5582
19:53:15|0.5583
19:53:17|0.5575
19:53:18|0.5579
19:53:19|0.5579
19:53:19|0.5579
19:53:20|0.5583
19:53:22|0.5576
19:53:23|0.5575
19:53:23|0.5575
19:53:25|0.5572
19:53:26|0.5578
19:53:26|0.5571
19:53:28|0.5575
19:53:29|0.5565
19:53:30|0.5563
19:53:31|0.5563
19:53:32|0.5563
19:53:33|0.5576
19:53:34|0.5576
19:53:35|0.5568
19:53:36|0.5564
19:53:37|0.5564
19:53:38|0.5564
19:53:39|0.5558
19:53:40|0.5558
19:53:41|0.5558
19:53:42|0.5557
19:53:43|0.5555
19:53:44|0.5558
19:53:45|0.5563
19:53:46|0.5563
19:53:47|0.5562
19:53:48|0.5558
19:53:49|0.5564
19:53:50|0.5558
19:53:52|0.5552
19:53:54|0.5565
19:53:55|0.5558
19:53:56|0.5556
19:53:57|0.5557
19:53:59|0.5565
19:54:00|0.5559
19:54:01|0.5564
19:54:02|0.5563
19:54:03|0.5572
19:54:04|0.5569
19:54:05|0.5579
19:54:06|0.557
19:54:07|0.5579
19:54:08|0.5589
19:54:09|0.5584
19:54:10|0.5589
19:54:11|0.5586
19:54:12|0.558
19:54:13|0.5581
19:54:14|0.5579
19:54:15|0.558
19:54:16|0.5579
19:54:17|0.5579
19:54:18|0.5572
19:54:19|0.5577
19:54:20|0.5579
19:54:21|0.5574
19:54:22|0.5578
19:54:23|0.5587
19:54:24|0.5581
19:54:25|0.5588
19:54:26|0.5587
19:54:27|0.5588
19:54:28|0.5584
19:54:29|0.5583
19:54:30|0.558
19:54:31|0.5585
19:54:32|0.5581
19:54:33|0.5581
19:54:34|0.5582
19:54:35|0.5582
19:54:36|0.5586
19:54:37|0.559
19:54:38|0.5599
19:54:39|0.5596
19:54:40|0.558
19:54:41|0.5588
19:54:42|0.5589
19:54:43|0.5591
19:54:44|0.5588
19:54:45|0.5592
19:54:46|0.5588
19:54:47|0.5587
19:54:48|0.5588
19:54:49|0.5583
19:54:50|0.5583
19:54:51|0.5582
19:54:52|0.5581
19:54:53|0.558
19:54:55|0.558
19:54:57|0.5593
19:54:58|0.5593
19:54:59|0.5591
19:55:00|0.5588
19:55:01|0.5592
19:55:02|0.5592
19:55:03|0.5589
19:55:04|0.5589
19:55:05|0.5592
19:55:06|0.5584
19:55:07|0.5587
19:55:08|0.5583
19:55:09|0.5583
19:55:10|0.559
19:55:11|0.5593
19:55:13|0.5593
19:55:14|0.559
19:55:15|0.5599
19:55:15|0.5595
19:55:16|0.559
19:55:17|0.5592
19:55:18|0.5593
19:55:19|0.5591
19:55:20|0.5593
19:55:21|0.56
19:55:22|0.5602
19:55:23|0.5614
19:55:25|0.5612
19:55:25|0.5606
19:55:26|0.5611
19:55:28|0.5611
19:55:28|0.5611
19:55:29|0.5614
19:55:30|0.562
19:55:31|0.5619
19:55:32|0.5609
19:55:33|0.5605
19:55:34|0.5605
19:55:35|0.5603
19:55:36|0.5609
19:55:37|0.5609
19:55:38|0.5607
19:55:39|0.5607
19:55:40|0.5601
19:55:41|0.5606
19:55:42|0.5602
19:55:43|0.5605
19:55:44|0.5601
19:55:45|0.5601
19:55:46|0.5604
19:55:47|0.56
19:55:48|0.56
19:55:49|0.5599
19:55:50|0.5598
19:55:51|0.56
19:55:53|0.5595
19:55:55|0.5596
19:55:56|0.5599
19:55:58|0.5596
19:55:59|0.5596
19:56:00|0.5595
19:56:01|0.5595
19:56:02|0.5595
19:56:03|0.5596
19:56:04|0.5596
19:56:05|0.559
19:56:06|0.5591
19:56:07|0.5591
19:56:08|0.5591
19:56:09|0.5589
19:56:10|0.5589
19:56:11|0.5589
19:56:12|0.5589
19:56:13|0.5589
19:56:14|0.5589
19:56:15|0.5587
19:56:16|0.558
19:56:17|0.5582
19:56:18|0.5578
19:56:19|0.5576
19:56:20|0.5576
19:56:21|0.558
19:56:22|0.558
19:56:23|0.558
19:56:24|0.5575
19:56:25|0.5577
19:56:26|0.5586
19:56:27|0.559
19:56:28|0.5596
19:56:29|0.5597
19:56:30|0.5591
19:56:31|0.5591
19:56:32|0.5594
19:56:33|0.5588
19:56:34|0.5588
19:56:35|0.5573
19:56:36|0.5579
19:56:37|0.5578
19:56:38|0.5577
19:56:39|0.5578
19:56:40|0.5578
19:56:41|0.5591
19:56:42|0.5591
19:56:43|0.5586
19:56:44|0.5579
19:56:45|0.5576
19:56:46|0.5578
19:56:47|0.558
19:56:48|0.557
19:56:50|0.5577
19:56:50|0.5586
19:56:51|0.558
19:56:53|0.558
19:56:54|0.5588
19:56:55|0.5584
19:56:57|0.5583
19:56:58|0.5582
19:57:00|0.5582
19:57:01|0.5582
19:57:02|0.5582
19:57:02|0.5582
19:57:03|0.5583
19:57:05|0.5577
19:57:06|0.5581
19:57:07|0.5578
19:57:09|0.5578
19:57:09|0.5576
19:57:11|0.5583
19:57:12|0.5583
19:57:13|0.5583
19:57:14|0.5572
19:57:15|0.5595
19:57:16|0.5595
19:57:16|0.5574
19:57:18|0.5575
19:57:19|0.5579
19:57:20|0.5577
19:57:20|0.5577
19:57:21|0.5576
19:57:23|0.5576
19:57:23|0.5578
19:57:25|0.558
19:57:26|0.558
19:57:27|0.558
19:57:28|0.558
19:57:28|0.5581
19:57:30|0.5581
19:57:31|0.5581
19:57:32|0.558
19:57:32|0.5586
19:57:34|0.5586
19:57:34|0.5584
19:57:36|0.5585
19:57:37|0.5585
19:57:38|0.556
19:57:39|0.5565
19:57:40|0.5574
19:57:40|0.5562
19:57:42|0.5566
19:57:42|0.5565
19:57:44|0.5563
19:57:45|0.5554
19:57:46|0.5556
19:57:46|0.555
19:57:47|0.5563
19:57:49|0.5551
19:57:50|0.556
19:57:51|0.556
19:57:51|0.5554
19:57:53|0.5551
19:57:55|0.5553
19:57:55|0.5553
19:57:57|0.5558
19:57:58|0.5558
19:57:59|0.5559
19:58:00|0.5559
19:58:01|0.5559
19:58:02|0.5548
19:58:03|0.5554
19:58:04|0.5552
19:58:05|0.5546
19:58:06|0.5548
19:58:07|0.554
19:58:08|0.5537
19:58:09|0.5542
19:58:10|0.5541
19:58:11|0.5535
19:58:12|0.5534
19:58:13|0.5534
19:58:14|0.5534
19:58:15|0.5545
19:58:16|0.5551
19:58:17|0.5557
19:58:18|0.5541
19:58:19|0.5541
19:58:20|0.5545
19:58:21|0.5549
19:58:22|0.5544
19:58:23|0.554
19:58:24|0.5543
19:58:25|0.5543
19:58:26|0.5542
19:58:27|0.5539
19:58:28|0.5538
19:58:29|0.5544
19:58:30|0.5539
19:58:31|0.5545
19:58:32|0.5547
19:58:33|0.555
19:58:34|0.5548
19:58:35|0.5548
19:58:36|0.5544
19:58:37|0.5544
19:58:38|0.5542
19:58:39|0.554
19:58:40|0.554
19:58:41|0.554
19:58:43|0.5545
19:58:43|0.5547
19:58:44|0.554
19:58:46|0.5541
19:58:47|0.5549
19:58:48|0.5539
19:58:48|0.5539
19:58:50|0.5539
19:58:51|0.5545
19:58:51|0.5541
19:58:53|0.5539
19:58:54|0.5539
19:58:56|0.5541
19:58:56|0.5538
19:58:58|0.5541
19:58:58|0.5541
19:58:59|0.5541
19:59:01|0.5541
19:59:02|0.5538
19:59:03|0.5538
19:59:03|0.5539
19:59:05|0.5541
19:59:06|0.5546
19:59:07|0.5538
19:59:08|0.5539
19:59:09|0.5539
19:59:10|0.5537
19:59:11|0.5538
19:59:12|0.554
19:59:13|0.5541
19:59:14|0.5541
19:59:15|0.5538
19:59:16|0.5533
19:59:17|0.5538
19:59:18|0.5538
19:59:19|0.5538
19:59:20|0.5538
19:59:22|0.5535
19:59:22|0.5535
19:59:23|0.5535
19:59:25|0.5528
19:59:25|0.5526
19:59:27|0.553
19:59:28|0.5529
19:59:29|0.5527
19:59:30|0.5525
19:59:31|0.5525
19:59:32|0.553
19:59:33|0.5526
19:59:34|0.5539
19:59:35|0.5538
19:59:36|0.5531
19:59:37|0.5533
19:59:38|0.5537
19:59:39|0.5537
19:59:40|0.5519
19:59:41|0.5517
19:59:42|0.5514
19:59:43|0.5512
19:59:44|0.5512
19:59:45|0.5516
19:59:46|0.5517
19:59:47|0.5512
19:59:48|0.5516
19:59:49|0.5514
19:59:50|0.5519
19:59:51|0.552
19:59:52|0.5518
19:59:53|0.5519
19:59:54|0.5515
19:59:55|0.5516
19:59:56|0.551
19:59:58|0.5509
19:59:59|0.5509
20:00:01|0.5508
20:00:03|0.5509
20:00:03|0.55
20:00:04|0.55
20:00:05|0.55
20:00:06|0.55
20:00:07|0.5502
20:00:08|0.5495
20:00:09|0.5494
20:00:10|0.5493
20:00:11|0.5486
20:00:12|0.5486
20:00:13|0.5489
20:00:14|0.5495
20:00:15|0.5495
20:00:16|0.5495
20:00:17|0.5495
20:00:18|0.5493
20:00:19|0.5492
20:00:20|0.5521
20:00:21|0.5532
20:00:22|0.5525
20:00:23|0.551
20:00:24|0.5506
20:00:25|0.5545
20:00:26|0.5543
20:00:27|0.5529
20:00:28|0.5511
20:00:29|0.5524
20:00:30|0.5528
20:00:31|0.551
20:00:32|0.5514
20:00:33|0.5509
20:00:34|0.5503
20:00:35|0.5501
20:00:36|0.5504
20:00:37|0.5504
20:00:38|0.5502
20:00:39|0.5501
20:00:40|0.5499
20:00:41|0.5501
20:00:42|0.5503
20:00:43|0.5497
20:00:44|0.5499
20:00:45|0.5505
20:00:46|0.55
20:00:47|0.5491
20:00:48|0.5499
20:00:49|0.5499
20:00:50|0.55
20:00:51|0.5497
20:00:52|0.5497
20:00:53|0.5497
20:00:54|0.5495
20:00:55|0.5494
20:00:57|0.5489
20:00:59|0.5495
20:01:00|0.549
20:01:01|0.549
20:01:02|0.5489
20:01:03|0.5491
20:01:04|0.5495
20:01:05|0.5492
20:01:06|0.5496
20:01:08|0.5496
20:01:08|0.55
20:01:10|0.55
20:01:10|0.5498
20:01:11|0.5499
20:01:13|0.5499
20:01:14|0.5502
20:01:14|0.5505
20:01:16|0.5509
20:01:16|0.5516
20:01:18|0.55
20:01:18|0.5506
20:01:20|0.5513
20:01:21|0.5507
20:01:21|0.5507
20:01:22|0.5508
20:01:23|0.5515
20:01:24|0.5524
20:01:26|0.5507
20:01:26|0.5531
20:01:28|0.5525
20:01:29|0.5515
20:01:29|0.5517
20:01:30|0.5533
20:01:31|0.5523
20:01:32|0.5518
20:01:34|0.5523
20:01:35|0.5517
20:01:36|0.5513
20:01:37|0.5513
20:01:38|0.5514
20:01:39|0.5525
20:01:39|0.5518
20:01:41|0.5522
20:01:42|0.5507
20:01:43|0.5523
20:01:44|0.5514
20:01:44|0.5511
20:01:46|0.5516
20:01:46|0.5511
20:01:48|0.5511
20:01:48|0.5511
20:01:50|0.5511
20:01:51|0.551
20:01:51|0.5506
20:01:53|0.5503
20:01:54|0.5511
20:01:54|0.5507
20:01:55|0.5517
20:01:58|0.551
20:01:59|0.5518
20:02:00|0.551
20:02:01|0.5515
20:02:02|0.5522
20:02:02|0.5519
20:02:04|0.5517
20:02:05|0.5528
20:02:05|0.552
20:02:06|0.5524
20:02:07|0.5525
20:02:08|0.5512
20:02:09|0.552
20:02:10|0.5526
20:02:12|0.553
20:02:13|0.5522
20:02:13|0.5524
20:02:14|0.5524
20:02:16|0.551
20:02:17|0.5527
20:02:17|0.5512
20:02:18|0.5512
20:02:19|0.5517
20:02:20|0.551
20:02:22|0.551
20:02:22|0.551
20:02:23|0.5508
20:02:24|0.5511
20:02:25|0.5507
20:02:26|0.5509
20:02:27|0.55
20:02:28|0.5501
20:02:29|0.5501
20:02:30|0.5504
20:02:31|0.5501
20:02:33|0.55
20:02:33|0.5501
20:02:34|0.5487
20:02:35|0.5486
20:02:36|0.5494
20:02:37|0.5491
20:02:38|0.5497
20:02:39|0.5485
20:02:41|0.5485
20:02:41|0.5487
20:02:42|0.548
20:02:43|0.5486
20:02:44|0.5486
20:02:45|0.5491
20:02:46|0.5494
20:02:47|0.5491
20:02:49|0.5503
20:02:50|0.5498
20:02:50|0.5515
20:02:51|0.5509
20:02:52|0.5494
20:02:53|0.5495
20:02:54|0.5479
20:02:55|0.549
20:02:58|0.5485
20:02:58|0.5497
20:03:00|0.5504
20:03:01|0.5485
20:03:02|0.5497
20:03:03|0.5497
20:03:04|0.549
20:03:05|0.549
20:03:06|0.5479
20:03:07|0.5479
20:03:09|0.5477
20:03:09|0.5477
20:03:11|0.5473
20:03:12|0.5474
20:03:13|0.5439
20:03:13|0.544
20:03:14|0.544
20:03:15|0.544
20:03:16|0.544
20:03:17|0.543
20:03:18|0.5429
20:03:19|0.5429
20:03:20|0.5423
20:03:22|0.543
20:03:22|0.543
20:03:23|0.5423
20:03:24|0.5423
20:03:26|0.542
20:03:26|0.5427
20:03:27|0.542
20:03:29|0.542
20:03:30|0.5421
20:03:30|0.5421
20:03:31|0.5419
20:03:32|0.542
20:03:33|0.542
20:03:34|0.542
20:03:35|0.5419
20:03:36|0.5419
20:03:37|0.542
20:03:38|0.543
20:03:39|0.5421
20:03:40|0.5421
20:03:41|0.5421
20:03:42|0.5419
20:03:43|0.543
20:03:44|0.5405
20:03:45|0.5426
20:03:46|0.5419
20:03:47|0.542
20:03:48|0.5414
20:03:49|0.5419
20:03:50|0.5421
20:03:51|0.5421
20:03:52|0.5425
20:03:54|0.5428
20:03:55|0.5428
20:03:55|0.5421
20:03:56|0.5429
20:03:58|0.5426
20:03:59|0.5425
20:04:00|0.5415
20:04:02|0.5419
20:04:03|0.5417
20:04:04|0.5417
20:04:06|0.5428
20:04:06|0.543
20:04:07|0.5423
20:04:09|0.543
20:04:10|0.543
20:04:10|0.5426
20:04:11|0.5424
20:04:12|0.5426
20:04:13|0.5426
20:04:14|0.5424
20:04:15|0.5426
20:04:17|0.5426
20:04:18|0.543
20:04:19|0.543
20:04:20|0.543
20:04:21|0.543
20:04:22|0.5424
20:04:23|0.5422
20:04:24|0.5421
20:04:25|0.5421
20:04:26|0.5421
20:04:27|0.5421
20:04:28|0.5425
20:04:29|0.5421
20:04:30|0.5406
20:04:31|0.5402
20:04:32|0.5407
20:04:33|0.5416
20:04:34|0.5406
20:04:35|0.5407
20:04:36|0.5408
20:04:37|0.5408
20:04:38|0.5404
20:04:39|0.5404
20:04:40|0.5409
20:04:41|0.5402
20:04:42|0.54
20:04:43|0.5402
20:04:44|0.5404
20:04:46|0.5394
20:04:46|0.5391
20:04:48|0.5391
20:04:48|0.5392
20:04:49|0.5392
20:04:50|0.539
20:04:51|0.5395
20:04:52|0.539
20:04:53|0.539
20:04:54|0.5392
20:04:55|0.5385
20:04:56|0.539
20:04:58|0.5383
20:04:59|0.5391
20:05:01|0.5389
20:05:02|0.5389
20:05:04|0.5398
20:05:05|0.5394
20:05:06|0.5394
20:05:06|0.539
20:05:08|0.5398
20:05:09|0.5397
20:05:10|0.5394
20:05:12|0.5389
20:05:12|0.5394
20:05:13|0.5389
20:05:15|0.5389
20:05:16|0.5389
20:05:16|0.5389
20:05:17|0.5389
20:05:18|0.5389
20:05:19|0.5389
20:05:20|0.5389
20:05:22|0.5388
20:05:22|0.5388
20:05:23|0.5388
20:05:24|0.5388
20:05:25|0.5388
20:05:27|0.5388
20:05:27|0.5388
20:05:28|0.5386
20:05:29|0.538
20:05:31|0.538
20:05:31|0.5377
20:05:33|0.5381
20:05:33|0.538
20:05:34|0.5377
20:05:36|0.5377
20:05:36|0.5377
20:05:37|0.5377
20:05:38|0.5377
20:05:39|0.5377
20:05:40|0.538
20:05:41|0.5381
20:05:42|0.5377
20:05:44|0.5379
20:05:44|0.5377
20:05:46|0.5382
20:05:47|0.538
20:05:47|0.5382
20:05:49|0.5385
20:05:49|0.539
20:05:50|0.5384
20:05:51|0.5406
20:05:52|0.5407
20:05:53|0.5418
20:05:54|0.5413
20:05:56|0.5413
20:05:56|0.5412
20:05:57|0.5411
20:05:58|0.5422
20:06:00|0.542
20:06:01|0.5412
20:06:02|0.5415
20:06:03|0.5415
20:06:04|0.5413
20:06:05|0.5418
20:06:06|0.5413
20:06:07|0.5406
20:06:08|0.5428
20:06:09|0.543
20:06:10|0.5432
20:06:11|0.5431
20:06:12|0.5432
20:06:13|0.5452
20:06:14|0.5454
20:06:15|0.5453
20:06:16|0.5435
20:06:17|0.5459
20:06:18|0.5455
20:06:19|0.5454
20:06:20|0.5459
20:06:21|0.5447
20:06:22|0.5455
20:06:24|0.5437
20:06:25|0.544
20:06:26|0.5434
20:06:27|0.5434
20:06:28|0.5422
20:06:29|0.5426
20:06:29|0.5423
20:06:31|0.5432
20:06:32|0.5426
20:06:33|0.5426
20:06:34|0.5427
20:06:35|0.5426
20:06:36|0.5426
20:06:37|0.5419
20:06:38|0.5434
20:06:39|0.5431
20:06:40|0.5422
20:06:41|0.5424
20:06:42|0.5418
20:06:43|0.5427
20:06:44|0.5412
20:06:45|0.5416
20:06:46|0.5409
20:06:47|0.5407
20:06:48|0.5407
20:06:49|0.5414
20:06:50|0.5415
20:06:52|0.5406
20:06:52|0.5403
20:06:53|0.5411
20:06:54|0.5401
20:06:55|0.5407
20:06:56|0.5403
20:06:57|0.5404
20:06:58|0.541
20:07:00|0.541
20:07:02|0.5407
20:07:02|0.5407
20:07:03|0.541
20:07:04|0.5416
20:07:06|0.5422
20:07:07|0.5424
20:07:08|0.5404
20:07:09|0.5412
20:07:10|0.5414
20:07:11|0.5417
20:07:12|0.5425
20:07:13|0.5425
20:07:14|0.5416
20:07:15|0.5416
20:07:16|0.5424
20:07:17|0.5423
20:07:18|0.5423
20:07:19|0.5423
20:07:20|0.5423
20:07:21|0.5423
20:07:22|0.5423
20:07:23|0.5415
20:07:24|0.541
20:07:25|0.5401
20:07:26|0.5405
20:07:27|0.5401
20:07:28|0.5407
20:07:29|0.5403
20:07:30|0.54
20:07:31|0.5384
20:07:32|0.5393
20:07:33|0.5384
20:07:34|0.5384
20:07:35|0.5391
20:07:36|0.538
20:07:37|0.5385
20:07:38|0.5391
20:07:39|0.5391
20:07:40|0.539
20:07:41|0.5373
20:07:42|0.5375
20:07:43|0.5384
20:07:44|0.5384
20:07:45|0.5379
20:07:46|0.5392
20:07:47|0.5382
20:07:48|0.5381
20:07:49|0.5384
20:07:50|0.5382
20:07:51|0.5381
20:07:52|0.5391
20:07:53|0.5388
20:07:54|0.5388
20:07:55|0.5389
20:07:56|0.5389
20:07:57|0.5391
20:07:58|0.5391
20:07:59|0.5392
20:08:00|0.54
20:08:02|0.5408
20:08:03|0.5414
20:08:04|0.5416
20:08:05|0.5395
20:08:06|0.5413
20:08:07|0.5409
20:08:08|0.5409
20:08:09|0.5408
20:08:10|0.5408
20:08:11|0.5417
20:08:12|0.5417
20:08:13|0.541
20:08:14|0.5412
20:08:15|0.5413
20:08:16|0.5415
20:08:17|0.5421
20:08:18|0.5422
20:08:19|0.5424
20:08:20|0.5424
20:08:21|0.5424
20:08:22|0.5424
20:08:23|0.5424
20:08:24|0.5424
20:08:25|0.5423
20:08:26|0.5423
20:08:27|0.5424
20:08:28|0.5423
20:08:29|0.5432
20:08:30|0.5433
20:08:31|0.5472
20:08:32|0.5466
20:08:33|0.5467
20:08:34|0.5471
20:08:35|0.5474
20:08:36|0.5479
20:08:37|0.5467
20:08:38|0.5489
20:08:39|0.5472
20:08:40|0.5486
20:08:41|0.5489
20:08:42|0.5491
20:08:43|0.5491
20:08:44|0.5481
20:08:45|0.5484
20:08:46|0.5491
20:08:47|0.55
20:08:48|0.5487
20:08:49|0.5488
20:08:50|0.5471
20:08:51|0.5448
20:08:52|0.5458
20:08:53|0.5458
20:08:54|0.5485
20:08:55|0.5458
20:08:56|0.5458
20:08:57|0.5472
20:08:58|0.5491
20:09:00|0.548
20:09:01|0.5487
20:09:03|0.5495
20:09:04|0.5502
20:09:05|0.5514
20:09:06|0.5519
20:09:07|0.5493
20:09:07|0.5503
20:09:09|0.553
20:09:10|0.553
20:09:11|0.5526
20:09:12|0.5531
20:09:13|0.553
20:09:14|0.553
20:09:15|0.5531
20:09:16|0.5544
20:09:17|0.5545
20:09:18|0.554
20:09:19|0.5537
20:09:20|0.5537
20:09:21|0.5524
20:09:22|0.5526
20:09:23|0.5519
20:09:24|0.5535
20:09:25|0.5514
20:09:26|0.5524
20:09:27|0.5559
20:09:28|0.5553
20:09:30|0.556
20:09:30|0.5554
20:09:32|0.5547
20:09:32|0.5543
20:09:33|0.556
20:09:35|0.5546
20:09:35|0.5543
20:09:37|0.5546
20:09:37|0.5544
20:09:38|0.5537
20:09:39|0.5562
20:09:40|0.5561
20:09:42|0.5555
20:09:43|0.5551
20:09:44|0.5546
20:09:45|0.5556
20:09:46|0.5556
20:09:47|0.5562
20:09:48|0.5562
20:09:49|0.5558
20:09:50|0.556
20:09:51|0.5561
20:09:52|0.5562
20:09:53|0.5562
20:09:54|0.555
20:09:55|0.5558
20:09:56|0.5549
20:09:57|0.5556
20:09:58|0.5556
20:09:59|0.5555
20:10:00|0.5554
20:10:01|0.5549
20:10:03|0.5547
20:10:05|0.554
20:10:05|0.5538
20:10:07|0.5543
20:10:08|0.5546
20:10:09|0.5523
20:10:10|0.5525
20:10:11|0.5504
20:10:12|0.5515
20:10:13|0.5518
20:10:14|0.5511
20:10:15|0.5516
20:10:16|0.5502
20:10:17|0.5501
20:10:18|0.5507
20:10:19|0.5509
20:10:20|0.5498
20:10:21|0.5494
20:10:22|0.5481
20:10:23|0.548
20:10:24|0.5491
20:10:25|0.5485
20:10:26|0.5495
20:10:27|0.5484
20:10:28|0.55
20:10:29|0.5528
20:10:30|0.5521
20:10:31|0.5523
20:10:32|0.5524
20:10:33|0.5521
20:10:34|0.5528
20:10:35|0.5531
20:10:37|0.5554
20:10:37|0.553
20:10:38|0.553
20:10:39|0.553
20:10:40|0.553
20:10:42|0.553
20:10:42|0.5532
20:10:44|0.5532
20:10:44|0.5539
20:10:45|0.5533
20:10:46|0.5533
20:10:47|0.5533
20:10:48|0.554
20:10:49|0.5533
20:10:50|0.5539
20:10:51|0.5542
20:10:52|0.5536
20:10:53|0.5542
20:10:54|0.5539
20:10:56|0.5542
20:10:56|0.5545
20:10:57|0.5538
20:10:58|0.5533
20:11:00|0.5534
20:11:00|0.554
20:11:01|0.554
20:11:03|0.5546
20:11:04|0.5547
20:11:05|0.5536
20:11:06|0.5545
20:11:07|0.5545
20:11:08|0.554
20:11:10|0.554
20:11:11|0.5546
20:11:11|0.5545
20:11:12|0.5539
20:11:13|0.554
20:11:14|0.5539
20:11:16|0.5539
20:11:16|0.5539
20:11:17|0.5535
20:11:18|0.5535
20:11:19|0.553
20:11:20|0.5533
20:11:21|0.5534
20:11:23|0.5531
20:11:24|0.5531
20:11:25|0.5528
20:11:26|0.5522
20:11:27|0.5518
20:11:27|0.5524
20:11:29|0.553
20:11:30|0.5531
20:11:31|0.5534
20:11:32|0.5506
20:11:32|0.5497
20:11:34|0.55
20:11:35|0.5497
20:11:36|0.5517
20:11:36|0.5509
20:11:37|0.5506
20:11:38|0.5497
20:11:40|0.5499
20:11:41|0.55
20:11:42|0.5497
20:11:42|0.5501
20:11:44|0.55
20:11:45|0.5508
20:11:46|0.5508
20:11:46|0.5502
20:11:48|0.5506
20:11:49|0.551
20:11:49|0.5502
20:11:50|0.5502
20:11:51|0.55
20:11:52|0.5499
20:11:53|0.5505
20:11:54|0.5506
20:11:55|0.5506
20:11:56|0.5506
20:11:58|0.5506
20:11:59|0.5517
20:12:00|0.5514
20:12:01|0.5514
20:12:02|0.5514
20:12:03|0.5513
20:12:05|0.5517
20:12:06|0.5518
20:12:07|0.5519
20:12:09|0.5515
20:12:09|0.5516
20:12:11|0.5507
20:12:12|0.5509
20:12:13|0.5506
20:12:14|0.5504
20:12:15|0.5502
20:12:16|0.5501
20:12:17|0.5504
20:12:18|0.5501
20:12:19|0.5504
20:12:20|0.5504
20:12:21|0.5507
20:12:22|0.5508
20:12:23|0.5512
20:12:25|0.5527
20:12:25|0.5504
20:12:26|0.5519
20:12:28|0.5525
20:12:29|0.5525
20:12:29|0.553
20:12:30|0.5533
20:12:31|0.5532
20:12:32|0.5531
20:12:33|0.553
20:12:34|0.553
20:12:36|0.552
20:12:36|0.5516
20:12:37|0.5516
20:12:38|0.552
20:12:39|0.5515
20:12:40|0.5524
20:12:41|0.5526
20:12:42|0.552
20:12:43|0.552
20:12:44|0.552
20:12:45|0.5509
20:12:46|0.5509
20:12:47|0.5518
20:12:48|0.5502
20:12:49|0.5502
20:12:51|0.5502
20:12:51|0.5497
20:12:52|0.5489
20:12:53|0.5492
20:12:54|0.5472
20:12:56|0.5457
20:12:56|0.5445
20:12:57|0.5458
20:12:58|0.5461
20:12:59|0.5466
20:13:00|0.5467
20:13:02|0.5472
20:13:02|0.5462
20:13:03|0.5461
20:13:05|0.547
20:13:07|0.5463
20:13:09|0.5474
20:13:10|0.5461
20:13:10|0.5461
20:13:11|0.5461
20:13:12|0.5462
20:13:13|0.5462
20:13:15|0.5462
20:13:16|0.5461
20:13:17|0.5468
20:13:18|0.5452
20:13:19|0.5465
20:13:20|0.5453
20:13:20|0.5453
20:13:22|0.5448
20:13:23|0.5448
20:13:24|0.5451
20:13:25|0.545
20:13:26|0.5452
20:13:26|0.5412
20:13:28|0.5413
20:13:29|0.5412
20:13:30|0.542
20:13:31|0.5412
20:13:32|0.54
20:13:33|0.54
20:13:34|0.5409
20:13:35|0.5406
20:13:36|0.5398
20:13:37|0.5399
20:13:38|0.5407
20:13:38|0.5407
20:13:40|0.5409
20:13:40|0.5471
20:13:41|0.5447
20:13:43|0.5474
20:13:44|0.5482
20:13:45|0.5484
20:13:46|0.5483
20:13:47|0.551
20:13:47|0.5507
20:13:48|0.5521
20:13:49|0.552
20:13:51|0.5505
20:13:52|0.5505
20:13:53|0.55
20:13:54|0.55
20:13:54|0.5499
20:13:56|0.5502
20:13:56|0.549
20:13:58|0.5485
20:13:58|0.5485
20:14:00|0.5495
20:14:01|0.5492
20:14:02|0.5493
20:14:03|0.5494
20:14:04|0.5494
20:14:05|0.5495
20:14:07|0.5495
20:14:08|0.5501
20:14:09|0.5501
20:14:10|0.5501
20:14:12|0.5501
20:14:12|0.5507
20:14:13|0.5515
20:14:15|0.5502
20:14:15|0.5506
20:14:16|0.5509
20:14:17|0.5514
20:14:18|0.5523
20:14:20|0.5514
20:14:20|0.5513
20:14:21|0.5512
20:14:22|0.5515
20:14:23|0.5512
20:14:24|0.5512
20:14:25|0.5511
20:14:26|0.552
20:14:27|0.5516
20:14:28|0.5519
20:14:29|0.552
20:14:30|0.552
20:14:31|0.551
20:14:33|0.5518
20:14:33|0.552
20:14:34|0.5525
20:14:35|0.552
20:14:36|0.5522
20:14:37|0.5521
20:14:38|0.552
20:14:39|0.5526
20:14:40|0.552
20:14:41|0.5521
20:14:42|0.5529
20:14:43|0.5533
20:14:44|0.5536
20:14:45|0.5536
20:14:46|0.5537
20:14:47|0.5536
20:14:48|0.5537
20:14:49|0.5537
20:14:50|0.5536
20:14:51|0.5539
20:14:52|0.5536
20:14:53|0.5536
20:14:54|0.5541
20:14:55|0.5536
20:14:56|0.5521
20:14:57|0.5532
20:14:58|0.552
20:14:59|0.5525
20:15:00|0.5526
20:15:01|0.5523
20:15:02|0.5499
20:15:03|0.5491
20:15:04|0.5492
20:15:05|0.5501
20:15:07|0.5502
20:15:09|0.5482
20:15:10|0.5483
20:15:11|0.5493
20:15:13|0.5493
20:15:13|0.5499
20:15:15|0.5499
20:15:16|0.55
20:15:16|0.5491
20:15:17|0.5508
20:15:19|0.551
20:15:19|0.5493
20:15:20|0.5493
20:15:22|0.5493
20:15:22|0.5493
20:15:23|0.5498
20:15:25|0.5498
20:15:26|0.5496
20:15:27|0.5499
20:15:28|0.5499
20:15:29|0.55
20:15:30|0.5506
20:15:31|0.5502
20:15:32|0.5506
20:15:33|0.5506
20:15:34|0.5508
20:15:35|0.5508
20:15:36|0.5504
20:15:37|0.5508
20:15:38|0.551
20:15:39|0.551
20:15:40|0.5502
20:15:41|0.5502
20:15:42|0.5502
20:15:43|0.5509
20:15:44|0.5506
20:15:46|0.5506
20:15:47|0.55
20:15:48|0.5507
20:15:48|0.5507
20:15:50|0.5514
20:15:51|0.5505
20:15:51|0.5505
20:15:53|0.5516
20:15:53|0.5512
20:15:55|0.552
20:15:55|0.552
20:15:57|0.5513
20:15:58|0.5511
20:15:59|0.552
20:16:00|0.5511
20:16:01|0.5518
20:16:02|0.5528
20:16:03|0.5521
20:16:04|0.553
20:16:05|0.553
20:16:06|0.5527
20:16:06|0.5522
20:16:08|0.5527
20:16:10|0.5527
20:16:12|0.5535
20:16:12|0.5533
20:16:13|0.554
20:16:14|0.5541
20:16:15|0.5543
20:16:16|0.5562
20:16:17|0.5561
20:16:19|0.5563
20:16:20|0.5577
20:16:21|0.5571
20:16:22|0.5575
20:16:23|0.5575
20:16:25|0.557
20:16:25|0.557
20:16:26|0.557
20:16:27|0.557
20:16:28|0.5579
20:16:29|0.5579
20:16:30|0.558
20:16:31|0.5575
20:16:32|0.5579
20:16:33|0.5577
20:16:34|0.5581
20:16:35|0.5581
20:16:36|0.5584
20:16:37|0.5583
20:16:38|0.5581
20:16:39|0.5581
20:16:40|0.5586
20:16:41|0.5586
20:16:42|0.5585
20:16:43|0.5587
20:16:44|0.5588
20:16:45|0.5597
20:16:46|0.5598
20:16:47|0.5589
20:16:48|0.56
20:16:49|0.56
20:16:50|0.56
20:16:51|0.5587
20:16:52|0.5587
20:16:53|0.5589
20:16:54|0.5572
20:16:55|0.559
20:16:56|0.5589
20:16:57|0.5587
20:16:58|0.5591
20:16:59|0.56
20:17:00|0.5592
20:17:01|0.5598
20:17:02|0.56
20:17:03|0.5593
20:17:04|0.56
20:17:05|0.5599
20:17:06|0.5599
20:17:08|0.5585
20:17:10|0.5596
20:17:11|0.5589
20:17:13|0.5618
20:17:14|0.5611
20:17:15|0.5629
20:17:16|0.5618
20:17:17|0.5611
20:17:18|0.5621
20:17:19|0.5602
20:17:20|0.5617
20:17:21|0.5611
20:17:22|0.5618
20:17:23|0.5597
20:17:24|0.5597
20:17:25|0.559
20:17:26|0.5596
20:17:27|0.561
20:17:28|0.5602
20:17:29|0.5613
20:17:30|0.5611
20:17:31|0.558
20:17:32|0.5591
20:17:33|0.5581
20:17:34|0.5609
20:17:35|0.559
20:17:36|0.5589
20:17:37|0.5612
20:17:38|0.5606
20:17:39|0.5612
20:17:40|0.5603
20:17:41|0.5603
20:17:42|0.56
20:17:43|0.5597
20:17:44|0.5599
20:17:46|0.5602
20:17:47|0.5597
20:17:47|0.5604
20:17:48|0.5599
20:17:50|0.559
20:17:51|0.559
20:17:51|0.5599
20:17:52|0.5593
20:17:53|0.5593
20:17:55|0.5589
20:17:55|0.5588
20:17:56|0.5581
20:17:57|0.5581
20:17:58|0.5581
20:17:59|0.558
20:18:00|0.558
20:18:01|0.5559
20:18:03|0.5566
20:18:03|0.5557
20:18:04|0.5562
20:18:05|0.5573
20:18:06|0.5576
20:18:07|0.5576
20:18:09|0.5574
20:18:11|0.5569
20:18:11|0.5567
20:18:13|0.5566
20:18:14|0.5563
20:18:14|0.5564
20:18:16|0.5564
20:18:17|0.556
20:18:19|0.5558
20:18:19|0.554
20:18:20|0.554
20:18:21|0.5544
20:18:23|0.5544
20:18:24|0.554
20:18:25|0.5541
20:18:26|0.5547
20:18:27|0.5556
20:18:28|0.5563
20:18:29|0.5556
20:18:30|0.5558
20:18:31|0.5558
20:18:32|0.5621
20:18:32|0.5619
20:18:34|0.5623
20:18:35|0.5621
20:18:35|0.5623
20:18:37|0.5632
20:18:38|0.5616
20:18:39|0.5655
20:18:40|0.5642
20:18:41|0.5643
20:18:42|0.565
20:18:43|0.5634
20:18:44|0.5654
20:18:45|0.5652
20:18:46|0.5655
20:18:47|0.5659
20:18:48|0.5654
20:18:49|0.5594
20:18:50|0.5618
20:18:51|0.5626
20:18:52|0.5641
20:18:53|0.5655
20:18:54|0.5644
20:18:55|0.5652
20:18:56|0.5645
20:18:57|0.5649
20:18:58|0.565
20:18:59|0.5641
20:19:00|0.5646
20:19:01|0.564
20:19:02|0.564
20:19:03|0.5635
20:19:04|0.5639
20:19:05|0.5639
20:19:06|0.5637
20:19:07|0.5646
20:19:09|0.5644
20:19:11|0.5635
20:19:11|0.5632
20:19:13|0.5619
20:19:14|0.5609
20:19:15|0.5632
20:19:17|0.5629
20:19:17|0.5626
20:19:18|0.5624
20:19:19|0.5652
20:19:20|0.5633
20:19:21|0.5634
20:19:23|0.5626
20:19:24|0.5649
20:19:24|0.5652
20:19:26|0.5661
20:19:27|0.5665
20:19:28|0.5663
20:19:29|0.5652
20:19:30|0.5651
20:19:31|0.5652
20:19:32|0.5658
20:19:33|0.5653
20:19:34|0.5637
20:19:35|0.5663
20:19:36|0.5658
20:19:37|0.5653
20:19:38|0.5649
20:19:39|0.5649
20:19:40|0.5647
20:19:41|0.5638
20:19:42|0.5648
20:19:43|0.5648
20:19:44|0.5648
20:19:45|0.5648
20:19:46|0.5649
20:19:47|0.5646
20:19:48|0.564
20:19:49|0.5647
20:19:50|0.5647
20:19:51|0.5647
20:19:52|0.5641
20:19:53|0.5649
20:19:55|0.5649
20:19:56|0.5653
20:19:57|0.5647
20:19:58|0.5649
20:19:59|0.5653
20:20:00|0.5653
20:20:01|0.5654
20:20:02|0.5657
20:20:03|0.5653
20:20:04|0.5653
20:20:05|0.5643
20:20:06|0.565
20:20:07|0.5648
20:20:08|0.565
20:20:09|0.5643
20:20:10|0.565
20:20:12|0.565
20:20:12|0.5649
20:20:14|0.5644
20:20:15|0.5645
20:20:16|0.5651
20:20:16|0.5645
20:20:17|0.5647
20:20:18|0.5652
20:20:19|0.5644
20:20:20|0.5643
20:20:21|0.5648
20:20:22|0.5632
20:20:23|0.5626
20:20:24|0.5634
20:20:25|0.564
20:20:26|0.5636
20:20:27|0.564
20:20:28|0.5643
20:20:29|0.563
20:20:30|0.563
20:20:31|0.562
20:20:32|0.5627
20:20:33|0.5624
20:20:34|0.5634
20:20:35|0.5633
20:20:37|0.5621
20:20:37|0.5624
20:20:38|0.5608
20:20:40|0.5608
20:20:41|0.5601
20:20:42|0.5608
20:20:43|0.5608
20:20:44|0.5601
20:20:45|0.5606
20:20:46|0.5604
20:20:47|0.56
20:20:48|0.56
20:20:49|0.5605
20:20:50|0.56
20:20:51|0.5604
20:20:52|0.5598
20:20:53|0.5608
20:20:54|0.5596
20:20:55|0.5598
20:20:56|0.5608
20:20:57|0.5608
20:20:58|0.5608
20:20:59|0.5608
20:21:00|0.5608
20:21:01|0.5608
20:21:02|0.5614
20:21:03|0.5641
20:21:04|0.5643
20:21:05|0.5653
20:21:06|0.5639
20:21:07|0.5637
20:21:08|0.563
20:21:09|0.5643
20:21:10|0.5636
20:21:12|0.5641
20:21:13|0.5622
20:21:14|0.5619
20:21:15|0.5618
20:21:16|0.5601
20:21:16|0.5601
20:21:18|0.5621
20:21:19|0.5605
20:21:19|0.5615
20:21:21|0.5601
20:21:23|0.5601
20:21:23|0.5601
20:21:25|0.5601
20:21:25|0.56
20:21:26|0.56
20:21:28|0.56
20:21:28|0.5593
20:21:30|0.5593
20:21:31|0.5556
20:21:32|0.5544
20:21:33|0.5559
20:21:34|0.5561
20:21:35|0.5563
20:21:36|0.5558
20:21:37|0.5556
20:21:38|0.556
20:21:39|0.5582
20:21:40|0.5583
20:21:41|0.5581
20:21:43|0.5572
20:21:44|0.5575
20:21:45|0.5575
20:21:46|0.5577
20:21:47|0.5568
20:21:47|0.5574
20:21:48|0.5576
20:21:50|0.5576
20:21:51|0.5567
20:21:52|0.5576
20:21:52|0.558
20:21:53|0.5542
20:21:55|0.5564
20:21:56|0.5555
20:21:57|0.5556
20:21:58|0.5556
20:21:59|0.5562
20:21:59|0.5553
20:22:00|0.5553
20:22:02|0.555
20:22:03|0.5535
20:22:04|0.5532
20:22:04|0.5538
20:22:06|0.5523
20:22:07|0.5521
20:22:08|0.5532
20:22:09|0.5528
20:22:09|0.553
20:22:10|0.5524
20:22:13|0.5525
20:22:14|0.5543
20:22:14|0.5528
20:22:15|0.5501
20:22:16|0.5505
20:22:18|0.5513
20:22:19|0.5508
20:22:20|0.551
20:22:21|0.5517
20:22:22|0.5503
20:22:23|0.5516
20:22:24|0.5518
20:22:25|0.5519
20:22:26|0.5519
20:22:27|0.5478
20:22:28|0.5478
20:22:29|0.5478
20:22:30|0.5469
20:22:31|0.5478
20:22:32|0.5478
20:22:33|0.5478
20:22:34|0.5478
20:22:35|0.5478
20:22:36|0.5469
20:22:37|0.5478
20:22:38|0.5478
20:22:39|0.5478
20:22:40|0.5478
20:22:41|0.5478
20:22:42|0.5477
20:22:43|0.5478
20:22:44|0.5471
20:22:45|0.5468
20:22:46|0.5469
20:22:47|0.5475
20:22:48|0.5476
20:22:49|0.5477
20:22:50|0.5477
20:22:51|0.5477
20:22:52|0.5478
20:22:53|0.5477
20:22:54|0.5478
20:22:55|0.5468
20:22:57|0.5477
20:22:57|0.5462
20:22:58|0.5462
20:22:59|0.5462
20:23:00|0.5462
20:23:02|0.5472
20:23:02|0.5461
20:23:04|0.5467
20:23:04|0.5437
20:23:05|0.5467
20:23:07|0.5466
20:23:08|0.5455
20:23:09|0.5436
20:23:10|0.5435
20:23:10|0.5437
20:23:13|0.5434
20:23:14|0.5429
20:23:16|0.5428
20:23:17|0.5415
20:23:18|0.5417
20:23:19|0.5433
20:23:20|0.5417
20:23:21|0.5431
20:23:22|0.5417
20:23:23|0.5415
20:23:24|0.5414
20:23:25|0.5418
20:23:26|0.542
20:23:27|0.5418
20:23:28|0.5418
20:23:29|0.542
20:23:30|0.5419
20:23:31|0.5416
20:23:32|0.5415
20:23:34|0.541
20:23:34|0.5403
20:23:35|0.5403
20:23:37|0.5405
20:23:38|0.5405
20:23:39|0.5405
20:23:40|0.5409
20:23:41|0.5402
20:23:43|0.54
20:23:43|0.54
20:23:44|0.5401
20:23:45|0.5401
20:23:46|0.5401
20:23:47|0.5397
20:23:48|0.54
20:23:50|0.5394
20:23:50|0.5399
20:23:52|0.5402
20:23:52|0.542
20:23:53|0.542
20:23:54|0.5426
20:23:55|0.5419
20:23:56|0.5419
20:23:57|0.5419
20:23:59|0.5419
20:23:59|0.5419
20:24:00|0.5419
20:24:02|0.5419
20:24:02|0.5419
20:24:03|0.5419
20:24:04|0.5424
20:24:05|0.5407
20:24:06|0.5402
20:24:07|0.5402
20:24:09|0.5402
20:24:09|0.5391
20:24:10|0.5403
20:24:11|0.5408
20:24:14|0.5419
20:24:15|0.5411
20:24:15|0.542
20:24:17|0.5414
20:24:18|0.5392
20:24:19|0.5404
20:24:20|0.5392
20:24:21|0.5392
20:24:22|0.5391
20:24:23|0.5389
20:24:24|0.5378
20:24:25|0.539
20:24:26|0.5377
20:24:27|0.5388
20:24:28|0.5373
20:24:29|0.5375
20:24:30|0.5377
20:24:31|0.5386
20:24:32|0.5374
20:24:33|0.5377
20:24:34|0.5379
20:24:35|0.5387
20:24:35|0.5387
20:24:37|0.5393
20:24:38|0.5393
20:24:39|0.5397
20:24:40|0.5399
20:24:40|0.54
20:24:42|0.5423
20:24:43|0.5403
20:24:43|0.5401
20:24:45|0.5401
20:24:46|0.5413
20:24:48|0.5413
20:24:48|0.5414
20:24:49|0.5407
20:24:50|0.542
20:24:51|0.5409
20:24:53|0.5426
20:24:54|0.5417
20:24:55|0.5423
20:24:56|0.5428
20:24:57|0.542
20:24:58|0.5409
20:24:59|0.5422
20:25:00|0.5422
20:25:01|0.5411
20:25:02|0.5418
20:25:03|0.5418
20:25:04|0.541
20:25:05|0.541
20:25:06|0.5432
20:25:07|0.5405
20:25:08|0.5407
20:25:09|0.5407
20:25:10|0.5407
20:25:12|0.5404
20:25:13|0.5401
20:25:15|0.54
20:25:16|0.54
20:25:16|0.54
20:25:17|0.54
20:25:19|0.54
20:25:20|0.54
20:25:21|0.5401
20:25:22|0.5401
20:25:23|0.5376
20:25:24|0.5376
20:25:25|0.5386
20:25:26|0.5376
20:25:27|0.5379
20:25:28|0.5376
20:25:29|0.5385
20:25:30|0.5376
20:25:31|0.5376
20:25:32|0.5386
20:25:33|0.5376
20:25:34|0.5387
20:25:35|0.5379
20:25:36|0.5416
20:25:37|0.5416
20:25:38|0.5396
20:25:39|0.5408
20:25:40|0.5408
20:25:41|0.5398
20:25:42|0.5398
20:25:43|0.5398
20:25:44|0.5398
20:25:45|0.5404
20:25:46|0.5398
20:25:47|0.5399
20:25:48|0.5414
20:25:49|0.5421
20:25:50|0.5408
20:25:51|0.542
20:25:52|0.542
20:25:53|0.542
20:25:54|0.541
20:25:55|0.541
20:25:56|0.541
20:25:57|0.5403
20:25:58|0.5418
20:25:59|0.541
20:26:00|0.541
20:26:01|0.541
20:26:02|0.5411
20:26:03|0.5411
20:26:04|0.5411
20:26:05|0.5428
20:26:06|0.5428
20:26:07|0.5425
20:26:08|0.544
20:26:09|0.5425
20:26:10|0.5439
20:26:11|0.5449
20:26:12|0.5449
20:26:13|0.5449
20:26:14|0.5449
20:26:15|0.544
20:26:17|0.543
20:26:18|0.5449
20:26:19|0.5442
20:26:20|0.5451
20:26:21|0.5451
20:26:22|0.5452
20:26:23|0.5462
20:26:24|0.5451
20:26:25|0.5451
20:26:26|0.5461
20:26:27|0.5468
20:26:28|0.5469
20:26:29|0.5475
20:26:31|0.5471
20:26:32|0.5478
20:26:33|0.5478
20:26:34|0.5489
20:26:35|0.55
20:26:36|0.5492
20:26:37|0.5492
20:26:38|0.5492
20:26:39|0.5492
20:26:40|0.5493
20:26:41|0.5492
20:26:42|0.5495
20:26:43|0.5495
20:26:44|0.5489
20:26:45|0.549
20:26:46|0.5495
20:26:47|0.5487
20:26:48|0.549
20:26:49|0.5483
20:26:50|0.5489
20:26:51|0.549
20:26:52|0.5492
20:26:53|0.5495
20:26:54|0.55
20:26:55|0.55
20:26:56|0.5497
20:26:57|0.5497
20:26:58|0.55
20:26:59|0.55
20:27:00|0.5495
20:27:01|0.5484
20:27:02|0.5499
20:27:03|0.55
20:27:04|0.5488
20:27:05|0.5496
20:27:06|0.5499
20:27:07|0.5499
20:27:08|0.5499
20:27:09|0.5501
20:27:10|0.5515
20:27:11|0.5513
20:27:12|0.5511
20:27:13|0.5522
20:27:14|0.5522
20:27:16|0.5513
20:27:18|0.5511
20:27:18|0.5504
20:27:19|0.5504
20:27:20|0.5513
20:27:21|0.5506
20:27:23|0.5503
20:27:23|0.5504
20:27:24|0.5506
20:27:25|0.5506
20:27:26|0.5502
20:27:27|0.5502
20:27:28|0.5502
20:27:29|0.5506
20:27:30|0.5502
20:27:31|0.5502
20:27:32|0.5509
20:27:33|0.5503
20:27:34|0.5504
20:27:35|0.5504
20:27:36|0.5502
20:27:37|0.5508
20:27:38|0.5502
20:27:39|0.5502
20:27:40|0.5503
20:27:41|0.5503
20:27:43|0.5502
20:27:43|0.55
20:27:44|0.55
20:27:45|0.55
20:27:47|0.5474
20:27:47|0.5494
20:27:48|0.549
20:27:50|0.5496
20:27:50|0.5496
20:27:51|0.5493
20:27:52|0.5494
20:27:53|0.5494
20:27:54|0.5493
20:27:55|0.5482
20:27:56|0.5479
20:27:57|0.5492
20:27:59|0.5492
20:28:00|0.5492
20:28:00|0.549
20:28:01|0.5485
20:28:02|0.5486
20:28:03|0.5486
20:28:04|0.5486
20:28:06|0.549
20:28:07|0.549
20:28:07|0.549
20:28:08|0.549
20:28:09|0.549
20:28:10|0.549
20:28:12|0.549
20:28:12|0.5489
20:28:13|0.5489
20:28:14|0.5478
20:28:16|0.5477
20:28:18|0.5476
20:28:19|0.5478
20:28:20|0.5471
20:28:21|0.5448
20:28:22|0.5448
20:28:23|0.5444
20:28:24|0.5441
20:28:25|0.5455
20:28:26|0.5452
20:28:27|0.545
20:28:28|0.5453
20:28:29|0.5453
20:28:31|0.5453
20:28:32|0.5461
20:28:33|0.5472
20:28:33|0.5455
20:28:34|0.5455
20:28:36|0.5455
20:28:36|0.5455
20:28:37|0.5458
20:28:38|0.5461
20:28:40|0.5461
20:28:40|0.5461
20:28:42|0.5461
20:28:43|0.5454
20:28:43|0.5455
20:28:44|0.5476
20:28:45|0.5476
20:28:46|0.5476
20:28:48|0.5458
20:28:49|0.5459
20:28:49|0.5459
20:28:50|0.5459
20:28:51|0.5468
20:28:52|0.5468
20:28:53|0.5458
20:28:54|0.5458
20:28:55|0.5458
20:28:57|0.5458
20:28:58|0.5458
20:28:58|0.5458
20:29:00|0.5468
20:29:00|0.5468
20:29:01|0.5468
20:29:02|0.5459
20:29:03|0.5459
20:29:04|0.5474
20:29:05|0.5459
20:29:06|0.5459
20:29:07|0.5466
20:29:08|0.5466
20:29:09|0.5466
20:29:11|0.5468
20:29:11|0.5468
20:29:12|0.5464
20:29:13|0.5464
20:29:14|0.5475
20:29:15|0.5476
20:29:18|0.5468
20:29:19|0.5476
20:29:19|0.5475
20:29:21|0.5475
20:29:22|0.5501
20:29:23|0.5499
20:29:24|0.5534
20:29:25|0.5511
20:29:26|0.5515
20:29:27|0.5507
20:29:28|0.5499
20:29:29|0.5516
20:29:30|0.549
20:29:31|0.5499
20:29:32|0.5499
20:29:33|0.5528
20:29:35|0.5515
20:29:36|0.5519
20:29:37|0.5509
20:29:37|0.5516
20:29:39|0.5516
20:29:39|0.5518
20:29:41|0.5544
20:29:42|0.5518
20:29:43|0.5517
20:29:44|0.5522
20:29:45|0.553
20:29:46|0.5524
20:29:46|0.553
20:29:47|0.553
20:29:48|0.553
20:29:50|0.5519
20:29:51|0.5522
20:29:52|0.5523
20:29:53|0.5525
20:29:53|0.5522
20:29:55|0.5529
20:29:56|0.5524
20:29:57|0.5526
20:29:58|0.5519
20:29:59|0.553
20:30:00|0.553
20:30:00|0.5541
20:30:02|0.5521
20:30:03|0.553
20:30:03|0.5531
20:30:05|0.5531
20:30:06|0.5547
20:30:07|0.5535
20:30:08|0.5535
20:30:09|0.5538
20:30:09|0.5541
20:30:10|0.554
20:30:12|0.5534
20:30:13|0.5532
20:30:13|0.5535
20:30:14|0.5539
20:30:16|0.5546
20:30:16|0.5546
20:30:17|0.5554
20:30:19|0.5557
20:30:20|0.5557
20:30:21|0.5551
20:30:22|0.5563
20:30:23|0.5555
20:30:24|0.5555
20:30:25|0.5558
20:30:26|0.5565
20:30:27|0.5569
20:30:28|0.5561
20:30:29|0.5565
20:30:31|0.5583
20:30:32|0.5585
20:30:33|0.5594
20:30:34|0.5585
20:30:35|0.5599
20:30:36|0.5599
20:30:37|0.5562
20:30:38|0.5598
20:30:39|0.5597
20:30:40|0.5587
20:30:42|0.5587
20:30:42|0.5598
20:30:44|0.5599
20:30:44|0.5594
20:30:45|0.5597
20:30:47|0.5598
20:30:47|0.5594
20:30:48|0.5592
20:30:49|0.5578
20:30:50|0.5583
20:30:52|0.5592
20:30:53|0.5587
20:30:54|0.5588
20:30:55|0.5588
20:30:56|0.5587
20:30:57|0.5592
20:30:58|0.5596
20:30:59|0.5656
20:31:00|0.5663
20:31:01|0.5642
20:31:02|0.5665
20:31:03|0.5646
20:31:04|0.5642
20:31:05|0.5647
20:31:06|0.565
20:31:07|0.5649
20:31:09|0.5656
20:31:09|0.5653
20:31:10|0.5656
20:31:11|0.5656
20:31:12|0.5664
20:31:13|0.5663
20:31:14|0.5664
20:31:15|0.5658
20:31:16|0.5664
20:31:17|0.5664
20:31:19|0.5661
20:31:20|0.5664
20:31:22|0.5657
20:31:23|0.5661
20:31:24|0.5655
20:31:25|0.5666
20:31:27|0.5666
20:31:28|0.5665
20:31:28|0.5665
20:31:29|0.5666
20:31:30|0.567
20:31:31|0.5669
20:31:32|0.567
20:31:33|0.5669
20:31:34|0.5665
20:31:35|0.5669
20:31:36|0.567
20:31:37|0.5664
20:31:38|0.5669
20:31:39|0.5667
20:31:40|0.5666
20:31:41|0.5665
20:31:43|0.5653
20:31:44|0.566
20:31:45|0.5652
20:31:46|0.5657
20:31:47|0.5652
20:31:48|0.5658
20:31:49|0.566
20:31:50|0.566
20:31:51|0.5664
20:31:52|0.5658
20:31:53|0.5653
20:31:53|0.566
20:31:55|0.566
20:31:56|0.5653
20:31:56|0.5662
20:31:57|0.5656
20:31:59|0.5655
20:32:00|0.565
20:32:01|0.5653
20:32:02|0.5647
20:32:02|0.5653
20:32:04|0.5636
20:32:05|0.5645
20:32:06|0.5636
20:32:07|0.5646
20:32:08|0.5636
20:32:09|0.5636
20:32:10|0.5644
20:32:11|0.5637
20:32:12|0.5636
20:32:13|0.5644
20:32:14|0.5636
20:32:15|0.5636
20:32:16|0.5643
20:32:16|0.5643
20:32:17|0.5644
20:32:20|0.5645
20:32:21|0.5651
20:32:23|0.5648
20:32:25|0.5651
20:32:25|0.5648
20:32:26|0.5637
20:32:28|0.5645
20:32:28|0.5645
20:32:30|0.5637
20:32:31|0.5645
20:32:32|0.5636
20:32:33|0.5636
20:32:34|0.564
20:32:35|0.5636
20:32:36|0.5636
20:32:37|0.5636
20:32:38|0.5636
20:32:38|0.5636
20:32:40|0.5654
20:32:40|0.5641
20:32:42|0.5637
20:32:43|0.5654
20:32:44|0.565
20:32:45|0.5658
20:32:46|0.5658
20:32:47|0.565
20:32:47|0.5658
20:32:49|0.5658
20:32:50|0.5668
20:32:51|0.5658
20:32:52|0.5664
20:32:53|0.5658
20:32:54|0.5652
20:32:55|0.564
20:32:55|0.5651
20:32:56|0.5639
20:32:57|0.5651
20:32:58|0.5673
20:33:00|0.565
20:33:01|0.5669
20:33:02|0.5648
20:33:03|0.5641
20:33:04|0.5648
20:33:05|0.5653
20:33:06|0.5647
20:33:07|0.5648
20:33:07|0.5648
20:33:09|0.5648
20:33:10|0.5652
20:33:11|0.5648
20:33:12|0.5641
20:33:13|0.5648
20:33:14|0.5648
20:33:15|0.5641
20:33:15|0.5641
20:33:17|0.5641
20:33:18|0.5641
20:33:19|0.5644
20:33:21|0.5641
20:33:22|0.5643
20:33:23|0.5641
20:33:24|0.5641
20:33:25|0.5641
20:33:26|0.5639
20:33:27|0.5641
20:33:28|0.5627
20:33:29|0.5628
20:33:30|0.5629
20:33:31|0.5628
20:33:32|0.5624
20:33:33|0.5624
20:33:34|0.5632
20:33:35|0.5632
20:33:36|0.5632
20:33:37|0.5627
20:33:38|0.5636
20:33:39|0.5647
20:33:40|0.5667
20:33:41|0.5667
20:33:42|0.5647
20:33:43|0.5645
20:33:44|0.5655
20:33:45|0.5652
20:33:46|0.5653
20:33:47|0.5655
20:33:48|0.5642
20:33:49|0.5626
20:33:50|0.5635
20:33:51|0.5642
20:33:52|0.5642
20:33:53|0.5632
20:33:54|0.5642
20:33:55|0.5631
20:33:56|0.5631
20:33:57|0.5635
20:33:58|0.5629
20:33:59|0.5629
20:34:00|0.5629
20:34:01|0.5639
20:34:02|0.5642
20:34:03|0.5635
20:34:04|0.5635
20:34:05|0.5635
20:34:06|0.5635
20:34:07|0.5631
20:34:08|0.5625
20:34:09|0.5635
20:34:10|0.5628
20:34:11|0.5628
20:34:12|0.5628
20:34:13|0.562
20:34:15|0.5629
20:34:15|0.5628
20:34:16|0.5627
20:34:17|0.562
20:34:18|0.5621
20:34:19|0.5625
20:34:21|0.5634
20:34:23|0.5638
20:34:24|0.5634
20:34:25|0.5644
20:34:26|0.5643
20:34:27|0.5651
20:34:28|0.5651
20:34:29|0.564
20:34:30|0.5652
20:34:31|0.5641
20:34:32|0.5639
20:34:33|0.5652
20:34:34|0.5648
20:34:35|0.5641
20:34:36|0.5648
20:34:37|0.5648
20:34:38|0.5648
20:34:39|0.565
20:34:40|0.5652
20:34:41|0.5647
20:34:42|0.5647
20:34:43|0.5647
20:34:44|0.5647
20:34:45|0.5649
20:34:46|0.5672
20:34:47|0.5663
20:34:48|0.5663
20:34:49|0.5674
20:34:50|0.5669
20:34:51|0.5679
20:34:52|0.5673
20:34:53|0.5668
20:34:54|0.5664
20:34:55|0.5665
20:34:56|0.5667
20:34:57|0.5665
20:34:58|0.5664
20:34:59|0.5669
20:35:00|0.5664
20:35:01|0.5654
20:35:02|0.5654
20:35:03|0.5659
20:35:04|0.5658
20:35:05|0.5655
20:35:06|0.5641
20:35:07|0.5641
20:35:08|0.562
20:35:09|0.563
20:35:10|0.5633
20:35:11|0.5622
20:35:12|0.5621
20:35:13|0.5621
20:35:14|0.5627
20:35:15|0.5634
20:35:16|0.5648
20:35:17|0.5621
20:35:18|0.5623
20:35:19|0.5621
20:35:20|0.5625
20:35:21|0.5633
20:35:23|0.5627
20:35:23|0.5625
20:35:25|0.5621
20:35:26|0.5624
20:35:27|0.5625
20:35:27|0.5626
20:35:28|0.5622
20:35:30|0.5621
20:35:30|0.5626
20:35:32|0.5625
20:35:32|0.5631
20:35:34|0.5636
20:35:34|0.5631
20:35:35|0.563
20:35:36|0.563
20:35:37|0.5634
20:35:38|0.5633
20:35:39|0.5635
20:35:40|0.563
20:35:41|0.5631
20:35:42|0.563
20:35:43|0.5641
20:35:44|0.5642
20:35:46|0.5641
20:35:46|0.5641
20:35:47|0.5641
20:35:48|0.5641
20:35:50|0.5641
20:35:50|0.5641
20:35:51|0.5641
20:35:52|0.5641
20:35:53|0.5632
20:35:54|0.5624
20:35:55|0.5623
20:35:57|0.5623
20:35:57|0.5622
20:35:58|0.5621
20:35:59|0.5621
20:36:00|0.5627
20:36:01|0.5639
20:36:02|0.564
20:36:03|0.5649
20:36:04|0.5661
20:36:05|0.5646
20:36:06|0.564
20:36:07|0.5639
20:36:08|0.5631
20:36:09|0.5631
20:36:10|0.564
20:36:11|0.5641
20:36:12|0.5632
20:36:14|0.5633
20:36:15|0.5639
20:36:15|0.5634
20:36:16|0.5633
20:36:17|0.5639
20:36:18|0.5637
20:36:19|0.5633
20:36:20|0.5636
20:36:22|0.5624
20:36:23|0.5624
20:36:25|0.5622
20:36:26|0.5622
20:36:28|0.562
20:36:28|0.562
20:36:29|0.5628
20:36:30|0.5625
20:36:32|0.5628
20:36:32|0.5625
20:36:33|0.562
20:36:34|0.5638
20:36:35|0.5622
20:36:36|0.5621
20:36:37|0.5621
20:36:39|0.5625
20:36:39|0.562
20:36:40|0.562
20:36:41|0.5625
20:36:42|0.5625
20:36:43|0.5622
20:36:44|0.5628
20:36:45|0.5622
20:36:46|0.5622
20:36:47|0.5621
20:36:48|0.5622
20:36:49|0.5622
20:36:50|0.5621
20:36:51|0.5621
20:36:52|0.5621
20:36:53|0.5611
20:36:54|0.5613
20:36:55|0.5613
20:36:56|0.5612
20:36:57|0.5611
20:36:58|0.561
20:36:59|0.561
20:37:00|0.561
20:37:01|0.561
20:37:02|0.5594
20:37:03|0.5582
20:37:04|0.556
20:37:05|0.5567
20:37:06|0.5558
20:37:07|0.5581
20:37:08|0.557
20:37:09|0.5549
20:37:10|0.5553
20:37:11|0.5554
20:37:12|0.5569
20:37:13|0.5569
20:37:14|0.5568
20:37:15|0.556
20:37:16|0.5562
20:37:17|0.5548
20:37:18|0.5564
20:37:19|0.5537
20:37:20|0.5547
20:37:22|0.5534
20:37:24|0.5537
20:37:24|0.5538
20:37:26|0.5542
20:37:27|0.554
20:37:29|0.5583
20:37:30|0.5565
20:37:30|0.5574
20:37:31|0.5589
20:37:33|0.5589
20:37:34|0.5587
20:37:34|0.5587
20:37:36|0.558
20:37:37|0.558
20:37:38|0.56
20:37:39|0.559
20:37:40|0.559
20:37:41|0.5599
20:37:42|0.5581
20:37:43|0.5589
20:37:44|0.5589
20:37:45|0.5589
20:37:46|0.5587
20:37:47|0.5581
20:37:48|0.5581
20:37:49|0.5581
20:37:50|0.5588
20:37:51|0.5579
20:37:52|0.5586
20:37:53|0.5584
20:37:54|0.5588
20:37:55|0.5577
20:37:56|0.558
20:37:57|0.5569
20:37:58|0.5568
20:37:59|0.5574
20:38:00|0.5566
20:38:01|0.5566
20:38:02|0.5571
20:38:03|0.5571
20:38:04|0.5589
20:38:05|0.5579
20:38:06|0.5575
20:38:07|0.5577
20:38:09|0.5575
20:38:10|0.5575
20:38:10|0.5577
20:38:11|0.56
20:38:13|0.5589
20:38:13|0.5593
20:38:15|0.5586
20:38:16|0.5583
20:38:17|0.56
20:38:18|0.56
20:38:19|0.5599
20:38:19|0.5593
20:38:21|0.5593
20:38:22|0.5593
20:38:24|0.5593
20:38:25|0.5593
20:38:25|0.5593
20:38:27|0.5593
20:38:29|0.5593
20:38:29|0.5593
20:38:31|0.5599
20:38:31|0.5593
20:38:32|0.5593
20:38:33|0.5593
20:38:34|0.5593
20:38:36|0.5593
20:38:36|0.5593
20:38:37|0.5593
20:38:38|0.5593
20:38:39|0.5593
20:38:40|0.5599
20:38:41|0.5604
20:38:42|0.5593
20:38:43|0.5593
20:38:44|0.5591
20:38:45|0.5591
20:38:46|0.5591
20:38:47|0.5591
20:38:48|0.5591
20:38:49|0.5591
20:38:50|0.5587
20:38:51|0.5584
20:38:52|0.5584
20:38:53|0.5588
20:38:54|0.5588
20:38:55|0.5592
20:38:56|0.5592
20:38:58|0.5592
20:38:59|0.5586
20:39:00|0.5586
20:39:01|0.5587
20:39:02|0.5585
20:39:03|0.5585
20:39:04|0.5589
20:39:05|0.5584
20:39:06|0.5583
20:39:07|0.5583
20:39:08|0.5581
20:39:09|0.5613
20:39:10|0.5584
20:39:11|0.5584
20:39:12|0.5588
20:39:13|0.5594
20:39:14|0.5589
20:39:15|0.5589
20:39:16|0.5589
20:39:17|0.5589
20:39:18|0.5589
20:39:19|0.5595
20:39:20|0.5587
20:39:21|0.5587
20:39:22|0.5586
20:39:23|0.5586
20:39:25|0.5587
20:39:26|0.5587
20:39:26|0.559
20:39:27|0.559
20:39:28|0.5587
20:39:30|0.559
20:39:30|0.5594
20:39:32|0.5594
20:39:33|0.5594
20:39:34|0.5594
20:39:34|0.5594
20:39:36|0.5588
20:39:37|0.5588
20:39:37|0.5588
20:39:39|0.5586
20:39:40|0.559
20:39:41|0.559
20:39:42|0.559
20:39:42|0.559
20:39:44|0.559
20:39:45|0.559
20:39:45|0.559
20:39:46|0.5588
20:39:47|0.5594
20:39:49|0.5594
20:39:50|0.5594
20:39:51|0.5594
20:39:52|0.56
20:39:52|0.5598
20:39:53|0.5598
20:39:55|0.56
20:39:56|0.56
20:39:56|0.5596
20:39:58|0.5598
20:39:59|0.56
20:40:00|0.56
20:40:00|0.5599
20:40:02|0.5596
20:40:02|0.5598
20:40:04|0.56
20:40:05|0.56
20:40:06|0.56
20:40:07|0.56
20:40:07|0.56
20:40:08|0.5599
20:40:09|0.5599
20:40:10|0.56
20:40:12|0.56
20:40:13|0.56
20:40:15|0.5599
20:40:15|0.5599
20:40:16|0.56
20:40:17|0.56
20:40:18|0.56
20:40:19|0.56
20:40:20|0.56
20:40:21|0.559
20:40:22|0.5594
20:40:23|0.5587
20:40:25|0.5581
20:40:26|0.5582
20:40:27|0.5582
20:40:27|0.5582
20:40:29|0.5587
20:40:30|0.5587
20:40:31|0.5587
20:40:33|0.5582
20:40:33|0.5599
20:40:35|0.56
20:40:36|0.5594
20:40:37|0.56
20:40:37|0.5591
20:40:38|0.5591
20:40:40|0.5597
20:40:41|0.5594
20:40:42|0.5594
20:40:43|0.5594
20:40:44|0.5594
20:40:45|0.5594
20:40:46|0.5594
20:40:47|0.5594
20:40:48|0.5609
20:40:49|0.5609
20:40:50|0.5598
20:40:51|0.561
20:40:52|0.561
20:40:52|0.561
20:40:54|0.5598
20:40:54|0.561
20:40:56|0.5613
20:40:57|0.5613
20:40:57|0.5614
20:40:59|0.5614
20:41:00|0.5614
20:41:01|0.5615
20:41:02|0.5629
20:41:03|0.5628
20:41:04|0.5629
20:41:05|0.5629
20:41:06|0.5628
20:41:07|0.5629
20:41:08|0.5629
20:41:09|0.5629
20:41:10|0.5629
20:41:11|0.5629
20:41:12|0.5625
20:41:13|0.5629
20:41:14|0.5626
20:41:15|0.5628
20:41:16|0.5629
20:41:17|0.5629
20:41:18|0.5629
20:41:19|0.5628
20:41:20|0.5623
20:41:21|0.5628
20:41:22|0.5622
20:41:23|0.5622
20:41:24|0.5622
20:41:25|0.5622
20:41:27|0.5639
20:41:28|0.5638
20:41:29|0.5638
20:41:31|0.5639
20:41:32|0.5634
20:41:33|0.5634
20:41:33|0.5634
20:41:35|0.5634
20:41:36|0.5644
20:41:37|0.5642
20:41:38|0.5648
20:41:39|0.5642
20:41:41|0.5648
20:41:41|0.5649
20:41:42|0.565
20:41:43|0.5654
20:41:44|0.565
20:41:45|0.565
20:41:46|0.565
20:41:47|0.565
20:41:48|0.565
20:41:49|0.565
20:41:50|0.565
20:41:52|0.5655
20:41:54|0.565
20:41:54|0.565
20:41:55|0.5655
20:41:57|0.5655
20:41:57|0.5657
20:41:58|0.5657
20:41:59|0.5658
20:42:00|0.5658
20:42:01|0.5657
20:42:02|0.5657
20:42:03|0.566
20:42:04|0.5663
20:42:05|0.5663
20:42:06|0.566
20:42:07|0.5666
20:42:08|0.5666
20:42:09|0.567
20:42:10|0.5683
20:42:11|0.5683
20:42:12|0.5683
20:42:13|0.5664
20:42:14|0.5671
20:42:15|0.5669
20:42:16|0.5673
20:42:17|0.5671
20:42:18|0.5685
20:42:19|0.5695
20:42:20|0.5691
20:42:21|0.5691
20:42:22|0.5687
20:42:23|0.5691
20:42:24|0.569
20:42:25|0.5691
20:42:27|0.5704
20:42:29|0.5697
20:42:30|0.5702
20:42:31|0.5693
20:42:32|0.5696
20:42:33|0.5682
20:42:34|0.5697
20:42:35|0.5685
20:42:36|0.5691
20:42:37|0.57
20:42:38|0.5699
20:42:39|0.569
20:42:40|0.5698
20:42:41|0.5695
20:42:42|0.5692
20:42:43|0.5692
20:42:44|0.5703
20:42:45|0.5707
20:42:46|0.5703
20:42:47|0.57
20:42:48|0.5698
20:42:49|0.5712
20:42:50|0.5703
20:42:51|0.5705
20:42:52|0.5712
20:42:53|0.5711
20:42:54|0.5706
20:42:55|0.5715
20:42:56|0.5713
20:42:57|0.5713
20:42:58|0.572
20:42:59|0.5715
20:43:00|0.5715
20:43:01|0.5715
20:43:02|0.5713
20:43:03|0.5717
20:43:04|0.5725
20:43:05|0.5733
20:43:06|0.5736
20:43:07|0.573
20:43:08|0.5722
20:43:09|0.5748
20:43:10|0.5746
20:43:11|0.5734
20:43:12|0.5734
20:43:13|0.5726
20:43:14|0.5735
20:43:15|0.5736
20:43:16|0.5734
20:43:17|0.5736
20:43:18|0.5736
20:43:19|0.5733
20:43:20|0.5731
20:43:21|0.5731
20:43:22|0.5732
20:43:23|0.5713
20:43:24|0.5701
20:43:25|0.5705
20:43:26|0.5724
20:43:27|0.5716
20:43:29|0.5736
20:43:29|0.5736
20:43:30|0.5734
20:43:31|0.5735
20:43:32|0.5736
20:43:34|0.5734
20:43:35|0.5736
20:43:36|0.5736
20:43:36|0.5742
20:43:37|0.5745
20:43:38|0.5739
20:43:39|0.5742
20:43:40|0.5742
20:43:41|0.5745
20:43:43|0.575
20:43:44|0.5752
20:43:44|0.5746
20:43:46|0.5746
20:43:47|0.5738
20:43:47|0.5746
20:43:48|0.5745
20:43:50|0.5742
20:43:50|0.5754
20:43:51|0.5749
20:43:52|0.5744
20:43:53|0.5744
20:43:54|0.5742
20:43:55|0.5749
20:43:57|0.5748
20:43:57|0.5741
20:43:58|0.5746
20:43:59|0.5746
20:44:00|0.5758
20:44:01|0.5751
20:44:02|0.5751
20:44:03|0.5751
20:44:05|0.5757
20:44:05|0.5756
20:44:06|0.5748
20:44:07|0.5742
20:44:09|0.5735
20:44:09|0.573
20:44:10|0.5743
20:44:11|0.5721
20:44:12|0.5738
20:44:13|0.5715
20:44:14|0.5719
20:44:15|0.5717
20:44:16|0.5723
20:44:17|0.5723
20:44:18|0.5727
20:44:19|0.5726
20:44:21|0.5727
20:44:21|0.5727
20:44:22|0.5723
20:44:23|0.5726
20:44:24|0.573
20:44:25|0.5733
20:44:26|0.5733
20:44:27|0.5732
20:44:29|0.5737
20:44:30|0.573
20:44:31|0.5747
20:44:32|0.5749
20:44:33|0.5746
20:44:35|0.5748
20:44:37|0.5743
20:44:37|0.574
20:44:38|0.574
20:44:39|0.5741
20:44:40|0.5751
20:44:42|0.5751
20:44:42|0.5751
20:44:43|0.574
20:44:44|0.574
20:44:45|0.5731
20:44:46|0.5737
20:44:47|0.5737
20:44:48|0.573
20:44:49|0.572
20:44:50|0.5721
20:44:51|0.5721
20:44:52|0.5721
20:44:53|0.5726
20:44:54|0.5716
20:44:55|0.5712
20:44:56|0.5703
20:44:57|0.5706
20:44:58|0.5687
20:44:59|0.5687
20:45:00|0.5686
20:45:01|0.5687
20:45:02|0.5687
20:45:03|0.5682
20:45:04|0.5696
20:45:05|0.5685
20:45:06|0.5686
20:45:07|0.5687
20:45:08|0.568
20:45:09|0.5686
20:45:10|0.5686
20:45:11|0.5696
20:45:12|0.5698
20:45:13|0.5712
20:45:14|0.5716
20:45:15|0.5723
20:45:16|0.5712
20:45:17|0.5714
20:45:18|0.5718
20:45:19|0.5703
20:45:20|0.5708
20:45:21|0.5708
20:45:22|0.571
20:45:23|0.5717
20:45:24|0.572
20:45:25|0.5725
20:45:26|0.5727
20:45:28|0.5722
20:45:29|0.5725
20:45:31|0.5725
20:45:32|0.5722
20:45:33|0.5719
20:45:33|0.5721
20:45:35|0.5721
20:45:37|0.5719
20:45:38|0.5727
20:45:39|0.573
20:45:40|0.573
20:45:41|0.5727
20:45:42|0.573
20:45:43|0.5724
20:45:43|0.5731
20:45:44|0.5735
20:45:45|0.5738
20:45:47|0.5726
20:45:48|0.5726
20:45:48|0.5733
20:45:50|0.5732
20:45:51|0.5737
20:45:52|0.5744
20:45:53|0.575
20:45:54|0.5759
20:45:55|0.5767
20:45:56|0.5765
20:45:57|0.5765
20:45:58|0.5774
20:45:58|0.5777
20:46:00|0.5772
20:46:01|0.5777
20:46:01|0.5774
20:46:02|0.5794
20:46:03|0.5788
20:46:05|0.5788
20:46:06|0.5788
20:46:06|0.5786
20:46:08|0.5788
20:46:08|0.5783
20:46:11|0.5794
20:46:11|0.5794
20:46:12|0.5786
20:46:13|0.5794
20:46:14|0.578
20:46:15|0.5784
20:46:16|0.5783
20:46:17|0.5786
20:46:18|0.5793
20:46:19|0.5797
20:46:20|0.5787
20:46:21|0.5793
20:46:22|0.5796
20:46:23|0.5784
20:46:24|0.5792
20:46:25|0.5787
20:46:26|0.5789
20:46:27|0.5796
20:46:29|0.5788
20:46:30|0.5794
20:46:32|0.5792
20:46:32|0.579
20:46:33|0.5787
20:46:35|0.5794
20:46:35|0.5794
20:46:36|0.5794
20:46:38|0.5794
20:46:39|0.5794
20:46:39|0.5789
20:46:41|0.5794
20:46:42|0.5792
20:46:43|0.5794
20:46:43|0.5793
20:46:44|0.5793
20:46:46|0.5789
20:46:47|0.5793
20:46:48|0.5785
20:46:49|0.5789
20:46:50|0.5792
20:46:51|0.5792
20:46:52|0.5792
20:46:53|0.5793
20:46:53|0.5777
20:46:55|0.5756
20:46:56|0.5778
20:46:58|0.5736
20:46:58|0.5755
20:46:59|0.5749
20:47:00|0.5753
20:47:01|0.5761
20:47:02|0.5741
20:47:03|0.5762
20:47:04|0.576
20:47:05|0.5739
20:47:06|0.5749
20:47:07|0.5746
20:47:08|0.5749
20:47:09|0.5744
20:47:10|0.5748
20:47:11|0.5737
20:47:12|0.5737
20:47:13|0.5743
20:47:14|0.5712
20:47:15|0.574
20:47:16|0.5725
20:47:17|0.5734
20:47:19|0.5735
20:47:19|0.5744
20:47:20|0.5745
20:47:21|0.5756
20:47:22|0.5765
20:47:23|0.5762
20:47:25|0.5758
20:47:25|0.5768
20:47:26|0.5758
20:47:27|0.5762
20:47:28|0.5756
20:47:30|0.5762
20:47:31|0.5764
20:47:32|0.5776
20:47:34|0.5769
20:47:34|0.5773
20:47:36|0.5773
20:47:37|0.5788
20:47:38|0.5781
20:47:39|0.5794
20:47:40|0.5786
20:47:41|0.5794
20:47:41|0.5794
20:47:43|0.5788
20:47:44|0.5791
20:47:45|0.5794
20:47:46|0.5789
20:47:46|0.5788
20:47:48|0.579
20:47:49|0.5794
20:47:49|0.5794
20:47:51|0.5794
20:47:53|0.5793
20:47:54|0.5782
20:47:54|0.5783
20:47:55|0.5793
20:47:56|0.5793
20:47:57|0.5792
20:47:59|0.5799
20:48:00|0.58
20:48:00|0.58
20:48:01|0.58
20:48:02|0.5793
20:48:03|0.5787
20:48:04|0.5799
20:48:05|0.5791
20:48:06|0.5791
20:48:08|0.58
20:48:08|0.5794
20:48:10|0.58
20:48:10|0.58
20:48:12|0.5794
20:48:13|0.5796
20:48:13|0.58
20:48:14|0.58
20:48:16|0.58
20:48:17|0.5794
20:48:17|0.5794
20:48:18|0.58
20:48:19|0.5794
20:48:21|0.5794
20:48:21|0.5802
20:48:22|0.5796
20:48:23|0.5799
20:48:25|0.5808
20:48:25|0.5815
20:48:26|0.5807
20:48:27|0.5821
20:48:28|0.5801
20:48:29|0.58
20:48:31|0.5776
20:48:32|0.5787
20:48:34|0.5787
20:48:35|0.5787
20:48:36|0.5787
20:48:38|0.5787
20:48:39|0.5789
20:48:39|0.579
20:48:41|0.5821
20:48:42|0.5813
20:48:43|0.5787
20:48:44|0.5812
20:48:46|0.5816
20:48:47|0.5815
20:48:47|0.5808
20:48:49|0.5816
20:48:49|0.5816
20:48:51|0.5796
20:48:52|0.5815
20:48:53|0.581
20:48:54|0.5818
20:48:55|0.5818
20:48:56|0.5815
20:48:57|0.5821
20:48:57|0.582
20:48:59|0.585
20:49:00|0.5844
20:49:01|0.5839
20:49:02|0.5845
20:49:03|0.5843
20:49:03|0.5835
20:49:04|0.5832
20:49:06|0.5847
20:49:07|0.5843
20:49:08|0.5841
20:49:09|0.5839
20:49:10|0.5841
20:49:11|0.5838
20:49:12|0.5835
20:49:13|0.5838
20:49:14|0.5838
20:49:15|0.5827
20:49:16|0.5827
20:49:17|0.5818
20:49:18|0.5823
20:49:19|0.5803
20:49:20|0.5816
20:49:21|0.5804
20:49:22|0.581
20:49:23|0.5816
20:49:24|0.5816
20:49:25|0.5816
20:49:26|0.5801
20:49:27|0.581
20:49:28|0.5791
20:49:30|0.5791
20:49:32|0.5788
20:49:33|0.5766
20:49:34|0.5783
20:49:35|0.5773
20:49:36|0.5779
20:49:37|0.5778
20:49:39|0.578
20:49:40|0.5772
20:49:41|0.58
20:49:42|0.5809
20:49:43|0.5821
20:49:44|0.5801
20:49:45|0.5797
20:49:46|0.5799
20:49:47|0.5815
20:49:48|0.5812
20:49:49|0.5814
20:49:50|0.5791
20:49:51|0.5804
20:49:52|0.5804
20:49:54|0.58
20:49:54|0.58
20:49:55|0.5816
20:49:56|0.5815
20:49:57|0.5823
20:49:58|0.5818
20:50:00|0.5818
20:50:00|0.5816
20:50:01|0.5819
20:50:02|0.5822
20:50:03|0.5801
20:50:04|0.581
20:50:06|0.5816
20:50:06|0.58
20:50:07|0.581
20:50:08|0.5826
20:50:09|0.5839
20:50:10|0.583
20:50:11|0.5832
20:50:12|0.5842
20:50:13|0.5841
20:50:14|0.583
20:50:15|0.5831
20:50:16|0.5832
20:50:17|0.5845
20:50:18|0.584
20:50:19|0.584
20:50:20|0.5849
20:50:21|0.5849
20:50:22|0.584
20:50:23|0.5847
20:50:24|0.5847
20:50:25|0.5841
20:50:26|0.5842
20:50:27|0.5848
20:50:28|0.5854
20:50:29|0.5854
20:50:31|0.5854
20:50:32|0.5858
20:50:34|0.5851
20:50:35|0.5841
20:50:36|0.5842
20:50:37|0.5852
20:50:38|0.5854
20:50:39|0.585
20:50:40|0.5845
20:50:41|0.5845
20:50:42|0.5843
20:50:43|0.5845
20:50:44|0.5851
20:50:45|0.584
20:50:46|0.5757
20:50:46|0.5764
20:50:48|0.5742
20:50:49|0.5747
20:50:50|0.5737
20:50:51|0.5733
20:50:52|0.5739
20:50:53|0.5741
20:50:54|0.5748
20:50:55|0.5746
20:50:56|0.5736
20:50:56|0.5749
20:50:58|0.5738
20:50:59|0.5752
20:51:00|0.5752
20:51:00|0.575
20:51:02|0.575
20:51:03|0.575
20:51:03|0.5766
20:51:04|0.578
20:51:06|0.5775
20:51:07|0.5774
20:51:08|0.579
20:51:10|0.5788
20:51:10|0.5776
20:51:11|0.5793
20:51:12|0.5795
20:51:13|0.5792
20:51:14|0.5783
20:51:15|0.5794
20:51:16|0.5804
20:51:17|0.5804
20:51:18|0.5806
20:51:20|0.5793
20:51:20|0.5803
20:51:21|0.5806
20:51:22|0.5803
20:51:23|0.5793
20:51:24|0.5807
20:51:25|0.5774
20:51:26|0.5791
20:51:27|0.579
20:51:28|0.5779
20:51:29|0.579
20:51:30|0.5792
20:51:31|0.5791
20:51:33|0.5749
20:51:34|0.5759
20:51:35|0.5747
20:51:37|0.5743
20:51:37|0.5755
20:51:38|0.5756
20:51:40|0.575
20:51:41|0.5748
20:51:41|0.5742
20:51:42|0.5736
20:51:43|0.5762
20:51:44|0.5757
20:51:45|0.5762
20:51:46|0.5754
20:51:48|0.5755
20:51:49|0.5755
20:51:50|0.576
20:51:51|0.576
20:51:52|0.5764
20:51:53|0.5757
20:51:54|0.5751
20:51:55|0.5755
20:51:56|0.5746
20:51:57|0.5744
20:51:58|0.5748
20:51:59|0.5747
20:52:00|0.5749
20:52:01|0.5748
20:52:02|0.575
20:52:03|0.575
20:52:04|0.5753
20:52:05|0.5748
20:52:06|0.5747
20:52:07|0.5747
20:52:08|0.5745
20:52:09|0.5745
20:52:10|0.5748
20:52:11|0.5745
20:52:12|0.5745
20:52:14|0.5745
20:52:14|0.573
20:52:16|0.573
20:52:17|0.5724
20:52:17|0.5721
20:52:18|0.572
20:52:19|0.5716
20:52:20|0.5716
20:52:22|0.5718
20:52:22|0.5704
20:52:23|0.572
20:52:24|0.5746
20:52:25|0.5736
20:52:26|0.574
20:52:28|0.5723
20:52:28|0.5718
20:52:29|0.5718
20:52:30|0.5716
20:52:31|0.5715
20:52:32|0.5715
20:52:34|0.5709
20:52:35|0.5668
20:52:36|0.5694
20:52:37|0.57
20:52:38|0.5719
20:52:39|0.5694
20:52:40|0.5699
20:52:42|0.5713
20:52:42|0.5725
20:52:43|0.5737
20:52:44|0.5718
20:52:45|0.5727
20:52:46|0.5725
20:52:47|0.5704
20:52:48|0.57
20:52:50|0.5698
20:52:50|0.572
20:52:51|0.5715
20:52:52|0.5708
20:52:54|0.5699
20:52:55|0.5692
20:52:56|0.569
20:52:56|0.5727
20:52:58|0.5704
20:52:58|0.5717
20:52:59|0.5715
20:53:00|0.5706
20:53:01|0.5706
20:53:02|0.5706
20:53:04|0.5701
20:53:04|0.5701
20:53:06|0.57
20:53:06|0.5703
20:53:07|0.57
20:53:08|0.5703
20:53:09|0.5694
20:53:10|0.571
20:53:11|0.5704
20:53:12|0.5698
20:53:14|0.5708
20:53:15|0.5702
20:53:15|0.5702
20:53:16|0.57
20:53:18|0.5701
20:53:18|0.57
20:53:20|0.5702
20:53:20|0.5701
20:53:22|0.5702
20:53:23|0.5702
20:53:24|0.5699
20:53:25|0.5693
20:53:26|0.5693
20:53:27|0.5701
20:53:28|0.5701
20:53:29|0.5701
20:53:30|0.5701
20:53:30|0.57
20:53:31|0.57
20:53:32|0.5681
20:53:34|0.5677
20:53:36|0.5683
20:53:37|0.5682
20:53:38|0.5685
20:53:39|0.5682
20:53:41|0.5687
20:53:42|0.5687
20:53:43|0.5681
20:53:44|0.5689
20:53:45|0.568
20:53:46|0.5673
20:53:47|0.5672
20:53:48|0.5665
20:53:49|0.5678
20:53:51|0.5666
20:53:51|0.5668
20:53:52|0.5678
20:53:53|0.5676
20:53:54|0.5676
20:53:55|0.5668
20:53:56|0.5674
20:53:57|0.5669
20:53:58|0.5676
20:53:59|0.5677
20:54:00|0.5678
20:54:01|0.5678
20:54:02|0.5679
20:54:03|0.568
20:54:04|0.5677
20:54:06|0.5692
20:54:07|0.5691
20:54:08|0.5695
20:54:09|0.5693
20:54:10|0.5693
20:54:11|0.5693
20:54:12|0.5694
20:54:13|0.5695
20:54:14|0.5695
20:54:15|0.5695
20:54:16|0.5695
20:54:17|0.5691
20:54:18|0.5699
20:54:19|0.5693
20:54:20|0.5693
20:54:21|0.5698
20:54:22|0.57
20:54:23|0.57
20:54:24|0.5696
20:54:25|0.5696
20:54:26|0.5696
20:54:27|0.5696
20:54:28|0.5693
20:54:29|0.5685
20:54:30|0.5687
20:54:31|0.5684
20:54:33|0.5684
20:54:34|0.5678
20:54:36|0.5681
20:54:38|0.5675
20:54:38|0.5678
20:54:40|0.5675
20:54:40|0.5678
20:54:41|0.5674
20:54:43|0.5698
20:54:43|0.569
20:54:44|0.5685
20:54:45|0.5681
20:54:46|0.5681
20:54:47|0.5685
20:54:48|0.5689
20:54:49|0.569
20:54:51|0.569
20:54:52|0.57
20:54:52|0.57
20:54:53|0.5701
20:54:54|0.57
20:54:55|0.57
20:54:57|0.5701
20:54:58|0.5701
20:54:59|0.5701
20:55:00|0.5701
20:55:00|0.5701
20:55:01|0.5706
20:55:03|0.5701
20:55:04|0.5701
20:55:05|0.5708
20:55:06|0.5719
20:55:07|0.5717
20:55:07|0.5719
20:55:09|0.572
20:55:10|0.5722
20:55:10|0.573
20:55:12|0.5722
20:55:12|0.5731
20:55:13|0.5731
20:55:14|0.573
20:55:16|0.5726
20:55:17|0.5739
20:55:18|0.574
20:55:19|0.5741
20:55:20|0.5738
20:55:21|0.5734
20:55:22|0.572
20:55:23|0.5733
20:55:24|0.572
20:55:25|0.5717
20:55:26|0.5716
20:55:27|0.5716
20:55:28|0.571
20:55:29|0.5712
20:55:29|0.572
20:55:31|0.5705
20:55:31|0.5707
20:55:32|0.572
20:55:34|0.572
20:55:36|0.572
20:55:37|0.5717
20:55:39|0.5718
20:55:40|0.5713
20:55:40|0.5718
20:55:41|0.5718
20:55:42|0.5717
20:55:44|0.5717
20:55:45|0.572
20:55:47|0.572
20:55:47|0.5717
20:55:48|0.5712
20:55:50|0.5712
20:55:51|0.5718
20:55:51|0.572
20:55:53|0.572
20:55:53|0.572
20:55:55|0.572
20:55:55|0.572
20:55:56|0.572
20:55:57|0.5718
20:55:58|0.572
20:55:59|0.572
20:56:01|0.572
20:56:01|0.572
20:56:03|0.5724
20:56:03|0.5724
20:56:05|0.572
20:56:05|0.5716
20:56:07|0.5723
20:56:07|0.5723
20:56:09|0.573
20:56:09|0.573
20:56:10|0.5723
20:56:12|0.5723
20:56:12|0.5731
20:56:13|0.5734
20:56:14|0.5731
20:56:16|0.5731
20:56:16|0.5735
20:56:17|0.5735
20:56:18|0.5735
20:56:20|0.5735
20:56:21|0.5731
20:56:22|0.5758
20:56:23|0.5745
20:56:23|0.5745
20:56:24|0.5741
20:56:26|0.5741
20:56:27|0.5742
20:56:27|0.5741
20:56:28|0.5735
20:56:29|0.5735
20:56:30|0.5735
20:56:31|0.5735
20:56:33|0.5727
20:56:34|0.5725
20:56:34|0.5728
20:56:36|0.5722
20:56:38|0.5728
20:56:39|0.5735
20:56:40|0.5731
20:56:41|0.5727
20:56:42|0.573
20:56:43|0.5732
20:56:44|0.5725
20:56:45|0.5728
20:56:46|0.5732
20:56:47|0.5732
20:56:48|0.5732
20:56:50|0.5737
20:56:51|0.5751
20:56:52|0.5722
20:56:53|0.5739
20:56:54|0.5762
20:56:55|0.5758
20:56:56|0.5757
20:56:57|0.5736
20:56:58|0.5763
20:56:59|0.5747
20:57:00|0.5753
20:57:01|0.5753
20:57:02|0.5757
20:57:03|0.5764
20:57:04|0.5767
20:57:05|0.5773
20:57:06|0.5772
20:57:07|0.5788
20:57:08|0.5777
20:57:09|0.5776
20:57:10|0.5786
20:57:11|0.5785
20:57:12|0.5779
20:57:13|0.579
20:57:14|0.5782
20:57:15|0.5789
20:57:16|0.579
20:57:17|0.579
20:57:18|0.579
20:57:19|0.5781
20:57:20|0.5793
20:57:21|0.5787
20:57:22|0.5786
20:57:23|0.5792
20:57:24|0.5792
20:57:25|0.5782
20:57:26|0.5784
20:57:27|0.5784
20:57:27|0.5792
20:57:29|0.5793
20:57:31|0.578
20:57:31|0.5781
20:57:32|0.577
20:57:33|0.578
20:57:34|0.5774
20:57:36|0.5778
20:57:37|0.578
20:57:38|0.5782
20:57:40|0.5774
20:57:41|0.5781
20:57:42|0.5775
20:57:44|0.5773
20:57:44|0.5775
20:57:45|0.5775
20:57:46|0.5775
20:57:48|0.5775
20:57:48|0.5764
20:57:49|0.5774
20:57:50|0.5774
20:57:51|0.5772
20:57:52|0.5767
20:57:54|0.576
20:57:55|0.576
20:57:56|0.5761
20:57:57|0.5767
20:57:58|0.5767
20:57:59|0.5771
20:58:00|0.5771
20:58:01|0.5761
20:58:02|0.5768
20:58:03|0.5769
20:58:04|0.5757
20:58:05|0.5764
20:58:06|0.5769
20:58:07|0.5767
20:58:08|0.5766
20:58:09|0.5758
20:58:10|0.5758
20:58:11|0.5758
20:58:13|0.5785
20:58:13|0.5778
20:58:14|0.5779
20:58:15|0.5779
20:58:17|0.5772
20:58:17|0.5779
20:58:18|0.5779
20:58:19|0.5779
20:58:20|0.5779
20:58:21|0.5779
20:58:23|0.5779
20:58:23|0.5777
20:58:25|0.5774
20:58:25|0.5774
20:58:26|0.5774
20:58:27|0.5774
20:58:29|0.5774
20:58:29|0.5779
20:58:30|0.5779
20:58:31|0.5774
20:58:32|0.5775
20:58:33|0.5775
20:58:34|0.5775
20:58:35|0.5772
20:58:37|0.5775
20:58:39|0.5775
20:58:40|0.5773
20:58:41|0.5777
20:58:42|0.578
20:58:43|0.5764
20:58:44|0.5771
20:58:45|0.5773
20:58:46|0.5771
20:58:47|0.5771
20:58:48|0.5771
20:58:49|0.5766
20:58:50|0.577
20:58:51|0.577
20:58:52|0.5775
20:58:53|0.5779
20:58:54|0.5779
20:58:55|0.5774
20:58:56|0.5773
20:58:57|0.5773
20:58:58|0.5765
20:58:59|0.5765
20:59:00|0.5783
20:59:02|0.5772
20:59:02|0.5772
20:59:03|0.5777
20:59:04|0.578
20:59:05|0.578
20:59:06|0.578
20:59:08|0.578
20:59:09|0.5777
20:59:10|0.5777
20:59:11|0.5777
20:59:12|0.5777
20:59:13|0.578
20:59:14|0.578
20:59:15|0.578
20:59:16|0.578
20:59:17|0.5773
20:59:18|0.5782
20:59:19|0.578
20:59:20|0.578
20:59:21|0.578
20:59:22|0.578
20:59:23|0.578
20:59:24|0.578
20:59:25|0.578
20:59:26|0.578
20:59:27|0.578
20:59:28|0.578
20:59:29|0.578
20:59:30|0.578
20:59:31|0.578
20:59:32|0.578
20:59:33|0.578
20:59:34|0.5782
20:59:35|0.5785
20:59:36|0.5781
20:59:37|0.5781
20:59:39|0.5785
20:59:40|0.5785
20:59:41|0.5784
20:59:42|0.5785
20:59:43|0.5787
20:59:44|0.5783
20:59:45|0.5788
20:59:46|0.5781
20:59:47|0.5781
20:59:48|0.5781
20:59:49|0.5781
20:59:50|0.5781
20:59:52|0.5781
20:59:53|0.5787
20:59:53|0.5783
20:59:54|0.5783
20:59:56|0.5787
20:59:56|0.5781
20:59:57|0.5781
20:59:59|0.5784
21:00:00|0.5784
21:00:00|0.5784
21:00:01|0.5781
21:00:02|0.5781
21:00:03|0.5774
21:00:04|0.5778
21:00:05|0.5772
21:00:07|0.578
21:00:07|0.5773
21:00:08|0.5777
21:00:09|0.5777
21:00:11|0.5774
21:00:11|0.5774
21:00:12|0.5778
21:00:13|0.578
21:00:15|0.5778
21:00:15|0.5773
21:00:16|0.5773
21:00:17|0.5773
21:00:18|0.5773
21:00:19|0.5773
21:00:20|0.5773
21:00:21|0.5773
21:00:22|0.5772
21:00:23|0.5775
21:00:24|0.5775
21:00:25|0.5765
21:00:26|0.5768
21:00:27|0.5767
21:00:28|0.5764
21:00:29|0.5764
21:00:30|0.5763
21:00:31|0.5758
21:00:32|0.5771
21:00:33|0.576
21:00:34|0.576
21:00:35|0.576
21:00:36|0.576
21:00:37|0.5759
21:00:39|0.5759
21:00:40|0.5756
21:00:40|0.5756
21:00:43|0.5755
21:00:43|0.5754
21:00:44|0.5751
21:00:45|0.5755
21:00:46|0.5755
21:00:47|0.5751
21:00:48|0.5751
21:00:49|0.5751
21:00:51|0.5755
21:00:52|0.5755
21:00:53|0.5753
21:00:54|0.5753
21:00:55|0.5753
21:00:56|0.5753
21:00:57|0.5756
21:00:58|0.5767
21:00:59|0.5767
21:01:00|0.5767
21:01:01|0.5763
21:01:03|0.5766
21:01:03|0.5766
21:01:05|0.5766
21:01:05|0.5775
21:01:06|0.5775
21:01:07|0.5774
21:01:09|0.5772
21:01:09|0.5775
21:01:10|0.5777
21:01:11|0.5778
21:01:12|0.5779
21:01:14|0.577
21:01:14|0.5775
21:01:15|0.5775
21:01:17|0.5775
21:01:17|0.5776
21:01:18|0.5772
21:01:19|0.5772
21:01:20|0.5771
21:01:22|0.5768
21:01:22|0.577
21:01:23|0.577
21:01:24|0.5769
21:01:26|0.5767
21:01:26|0.5768
21:01:27|0.5767
21:01:28|0.5767
21:01:29|0.5767
21:01:31|0.5776
21:01:31|0.5775
21:01:32|0.5777
21:01:33|0.5771
21:01:34|0.5769
21:01:35|0.5775
21:01:36|0.5767
21:01:37|0.5767
21:01:40|0.5772
21:01:40|0.5767
21:01:42|0.5772
21:01:42|0.5767
21:01:43|0.5771
21:01:45|0.5772
21:01:46|0.5772
21:01:47|0.5767
21:01:49|0.5771
21:01:49|0.5771
21:01:51|0.5771
21:01:51|0.5768
21:01:52|0.5767
21:01:53|0.5775
21:01:54|0.5768
21:01:55|0.5773
21:01:56|0.5766
21:01:58|0.5766
21:01:58|0.5764
21:02:00|0.5762
21:02:00|0.5762
21:02:01|0.576
21:02:02|0.5764
21:02:03|0.5764
21:02:04|0.5764
21:02:05|0.5764
21:02:07|0.5764
21:02:07|0.5774
21:02:08|0.5774
21:02:10|0.5769
21:02:10|0.5764
21:02:11|0.5764
21:02:12|0.5766
21:02:13|0.5771
21:02:14|0.5771
21:02:16|0.5774
21:02:16|0.5767
21:02:17|0.5775
21:02:18|0.5775
21:02:19|0.5765
21:02:20|0.5765
21:02:21|0.577
21:02:22|0.5761
21:02:23|0.5761
21:02:24|0.5761
21:02:26|0.5764
21:02:27|0.5771
21:02:27|0.5768
21:02:28|0.576
21:02:29|0.576
21:02:30|0.5774
21:02:32|0.5767
21:02:32|0.5759
21:02:33|0.5759
21:02:34|0.577
21:02:35|0.5752
21:02:36|0.5762
21:02:38|0.5762
21:02:38|0.5762
21:02:40|0.5762
21:02:41|0.5768
21:02:42|0.5768
21:02:43|0.5762
21:02:44|0.5766
21:02:45|0.5761
21:02:46|0.5757
21:02:47|0.5757
21:02:48|0.5757
21:02:49|0.5757
21:02:50|0.5756
21:02:51|0.5756
21:02:52|0.5756
21:02:53|0.5754
21:02:54|0.5761
21:02:55|0.5765
21:02:56|0.5757
21:02:57|0.5757
21:02:58|0.5777
21:02:59|0.5771
21:03:00|0.5757
21:03:01|0.5762
21:03:02|0.5762
21:03:03|0.5762
21:03:05|0.5762
21:03:05|0.5762
21:03:06|0.5772
21:03:08|0.5765
21:03:09|0.5765
21:03:09|0.5765
21:03:10|0.5765
21:03:11|0.5765
21:03:13|0.5764
21:03:15|0.5764
21:03:16|0.5764
21:03:16|0.5764
21:03:17|0.5758
21:03:18|0.5763
21:03:19|0.5763
21:03:20|0.5763
21:03:21|0.5763
21:03:23|0.5752
21:03:23|0.5752
21:03:24|0.5756
21:03:25|0.5757
21:03:26|0.5757
21:03:27|0.5764
21:03:28|0.5764
21:03:29|0.577
21:03:30|0.576
21:03:32|0.576
21:03:33|0.576
21:03:34|0.576
21:03:35|0.5753
21:03:36|0.5753
21:03:37|0.5764
21:03:38|0.5764
21:03:39|0.5745
21:03:40|0.5752
21:03:42|0.5745
21:03:43|0.5749
21:03:44|0.5743
21:03:45|0.5743
21:03:47|0.5743
21:03:48|0.5743
21:03:49|0.5738
21:03:50|0.5738
21:03:51|0.5738
21:03:51|0.5736
21:03:52|0.5727
21:03:53|0.5726
21:03:54|0.5697
21:03:55|0.5702
21:03:57|0.5702
21:03:58|0.5713
21:03:59|0.5713
21:04:00|0.5712
21:04:01|0.5712
21:04:02|0.5712
21:04:03|0.5717
21:04:04|0.5706
21:04:05|0.5706
21:04:06|0.5714
21:04:07|0.5708
21:04:08|0.5717
21:04:09|0.5714
21:04:10|0.5718
21:04:11|0.572
21:04:12|0.572
21:04:13|0.5722
21:04:14|0.5722
21:04:15|0.5722
21:04:16|0.5721
21:04:17|0.5726
21:04:18|0.5726
21:04:19|0.5726
21:04:20|0.573
21:04:21|0.573
21:04:22|0.5723
21:04:23|0.5726
21:04:24|0.5721
21:04:25|0.5721
21:04:26|0.5735
21:04:27|0.5779
21:04:28|0.5763
21:04:29|0.5769
21:04:30|0.5765
21:04:31|0.5778
21:04:32|0.5766
21:04:33|0.5789
21:04:34|0.5799
21:04:35|0.5787
21:04:36|0.5787
21:04:37|0.58
21:04:38|0.5783
21:04:39|0.5789
21:04:40|0.579
21:04:41|0.5792
21:04:43|0.5785
21:04:44|0.579
21:04:45|0.58
21:04:46|0.58
21:04:47|0.58
21:04:48|0.5795
21:04:49|0.5806
21:04:50|0.5806
21:04:52|0.5803
21:04:52|0.5806
21:04:53|0.5806
21:04:55|0.5815
21:04:57|0.5816
21:04:57|0.5813
21:04:58|0.5816
21:04:59|0.5821
21:05:00|0.5815
21:05:01|0.5817
21:05:02|0.581
21:05:03|0.5802
21:05:04|0.5812
21:05:05|0.5811
21:05:06|0.5814
21:05:08|0.5809
21:05:09|0.5812
21:05:10|0.5812
21:05:11|0.5815
21:05:12|0.5815
21:05:13|0.582
21:05:14|0.5822
21:05:15|0.5822
21:05:16|0.5822
21:05:17|0.5814
21:05:18|0.5821
21:05:19|0.582
21:05:20|0.5822
21:05:21|0.5831
21:05:22|0.5832
21:05:23|0.5833
21:05:24|0.5839
21:05:25|0.5837
21:05:26|0.5832
21:05:27|0.5823
21:05:28|0.5833
21:05:29|0.5833
21:05:30|0.5839
21:05:31|0.5832
21:05:32|0.5839
21:05:33|0.584
21:05:34|0.584
21:05:35|0.584
21:05:36|0.5829
21:05:37|0.583
21:05:38|0.583
21:05:39|0.5834
21:05:40|0.5826
21:05:42|0.5825
21:05:43|0.5822
21:05:44|0.5832
21:05:45|0.5832
21:05:46|0.5826
21:05:47|0.583
21:05:49|0.5834
21:05:49|0.5834
21:05:50|0.5845
21:05:51|0.5823
21:05:52|0.5834
21:05:53|0.583
21:05:54|0.584
21:05:55|0.5836
21:05:56|0.5842
21:05:57|0.5842
21:05:59|0.584
21:05:59|0.5834
21:06:01|0.5834
21:06:01|0.5834
21:06:02|0.5838
21:06:04|0.5838
21:06:04|0.5834
21:06:05|0.584
21:06:06|0.5811
21:06:07|0.5809
21:06:08|0.5821
21:06:09|0.5821
21:06:11|0.5809
21:06:12|0.5813
21:06:12|0.5813
21:06:14|0.58
21:06:14|0.5808
21:06:16|0.581
21:06:17|0.5811
21:06:17|0.5801
21:06:18|0.5812
21:06:20|0.5804
21:06:21|0.5811
21:06:22|0.5811
21:06:22|0.581
21:06:25|0.5809
21:06:25|0.5842
21:06:26|0.5827
21:06:27|0.5832
21:06:28|0.5829
21:06:29|0.5818
21:06:30|0.5818
21:06:31|0.5818
21:06:32|0.5818
21:06:33|0.5814
21:06:34|0.581
21:06:35|0.581
21:06:36|0.5823
21:06:37|0.5823
21:06:38|0.5823
21:06:39|0.5823
21:06:40|0.583
21:06:41|0.5829
21:06:42|0.5829
21:06:43|0.5819
21:06:44|0.5819
21:06:45|0.5831
21:06:46|0.5831
21:06:48|0.5833
21:06:49|0.5833
21:06:50|0.5829
21:06:50|0.5832
21:06:52|0.5832
21:06:52|0.5832
21:06:53|0.582
21:06:54|0.5831
21:06:55|0.5833
21:06:56|0.5833
21:06:58|0.5833
21:06:58|0.5833
21:06:59|0.5833
21:07:00|0.5833
21:07:01|0.5833
21:07:02|0.5837
21:07:03|0.5856
21:07:04|0.5852
21:07:06|0.5852
21:07:06|0.585
21:07:07|0.5851
21:07:08|0.5855
21:07:09|0.5858
21:07:10|0.5869
21:07:11|0.5866
21:07:12|0.5861
21:07:14|0.5858
21:07:14|0.5865
21:07:15|0.5857
21:07:17|0.5859
21:07:17|0.586
21:07:18|0.5861
21:07:19|0.5864
21:07:20|0.5863
21:07:21|0.5864
21:07:23|0.5864
21:07:23|0.587
21:07:24|0.5861
21:07:25|0.5868
21:07:26|0.5862
21:07:27|0.5864
21:07:28|0.5864
21:07:29|0.5864
21:07:30|0.5864
21:07:31|0.5861
21:07:32|0.5864
21:07:33|0.5861
21:07:35|0.5864
21:07:36|0.5864
21:07:37|0.5876
21:07:38|0.588
21:07:39|0.588
21:07:40|0.5897
21:07:41|0.5897
21:07:42|0.5894
21:07:43|0.5911
21:07:45|0.5903
21:07:45|0.5894
21:07:47|0.59
21:07:47|0.5901
21:07:49|0.5928
21:07:49|0.5922
21:07:51|0.5922
21:07:52|0.5922
21:07:53|0.5947
21:07:54|0.5939
21:07:55|0.5949
21:07:55|0.595
21:07:57|0.5957
21:07:57|0.5971
21:07:58|0.5967
21:07:59|0.597
21:08:01|0.5971
21:08:02|0.596
21:08:02|0.5956
21:08:03|0.5959
21:08:04|0.5959
21:08:06|0.5933
21:08:07|0.5961
21:08:07|0.5937
21:08:09|0.5914
21:08:09|0.5926
21:08:11|0.5935
21:08:11|0.5937
21:08:12|0.5934
21:08:13|0.5908
21:08:15|0.5924
21:08:15|0.594
21:08:16|0.5924
21:08:17|0.5921
21:08:18|0.5935
21:08:19|0.5935
21:08:21|0.593
21:08:21|0.5926
21:08:22|0.5921
21:08:23|0.5919
21:08:24|0.5921
21:08:25|0.59
21:08:27|0.5907
21:08:27|0.5905
21:08:28|0.5918
21:08:29|0.5905
21:08:30|0.5912
21:08:31|0.592
21:08:32|0.5938
21:08:33|0.594
21:08:34|0.594
21:08:36|0.594
21:08:36|0.5935
21:08:37|0.594
21:08:38|0.593
21:08:40|0.593
21:08:40|0.5967
21:08:41|0.5949
21:08:43|0.5962
21:08:45|0.5962
21:08:45|0.5953
21:08:47|0.5976
21:08:48|0.5967
21:08:49|0.5977
21:08:50|0.5972
21:08:51|0.5988
21:08:52|0.5985
21:08:53|0.5962
21:08:54|0.5999
21:08:55|0.5993
21:08:56|0.5997
21:08:57|0.5955
21:08:58|0.5995
21:08:59|0.6013
21:09:00|0.601
21:09:02|0.6001
21:09:03|0.5993
21:09:04|0.5999
21:09:05|0.5994
21:09:06|0.5957
21:09:07|0.6002
21:09:08|0.5948
21:09:09|0.5917
21:09:10|0.595
21:09:11|0.5965
21:09:12|0.596
21:09:13|0.5952
21:09:14|0.5955
21:09:15|0.598
21:09:16|0.5979
21:09:17|0.5983
21:09:18|0.5973
21:09:19|0.5974
21:09:20|0.5974
21:09:21|0.5982
21:09:22|0.5982
21:09:23|0.5987
21:09:24|0.5987
21:09:25|0.5987
21:09:26|0.599
21:09:27|0.5991
21:09:28|0.5991
21:09:29|0.599
21:09:30|0.5998
21:09:31|0.5999
21:09:32|0.5994
21:09:33|0.6
21:09:34|0.5994
21:09:35|0.6
21:09:36|0.5988
21:09:37|0.5985
21:09:38|0.5978
21:09:39|0.5986
21:09:40|0.598
21:09:41|0.5986
21:09:42|0.5986
21:09:44|0.5986
21:09:46|0.5973
21:09:46|0.5977
21:09:48|0.5999
21:09:49|0.5983
21:09:50|0.5994
21:09:51|0.5991
21:09:52|0.5994
21:09:53|0.5978
21:09:54|0.5965
21:09:55|0.5998
21:09:56|0.5996
21:09:57|0.5988
21:09:59|0.5988
21:10:00|0.5977
21:10:01|0.5977
21:10:02|0.5977
21:10:03|0.5972
21:10:03|0.5988
21:10:05|0.5988
21:10:06|0.596
21:10:07|0.5973
21:10:08|0.5963
21:10:09|0.5986
21:10:10|0.5972
21:10:10|0.5988
21:10:12|0.5988
21:10:13|0.5987
21:10:13|0.5997
21:10:15|0.5996
21:10:16|0.6001
21:10:16|0.6003
21:10:18|0.5996
21:10:18|0.6003
21:10:19|0.6003
21:10:21|0.5996
21:10:22|0.5997
21:10:22|0.6014
21:10:24|0.6014
21:10:25|0.6027
21:10:25|0.6027
21:10:27|0.6021
21:10:28|0.6028
21:10:29|0.6034
21:10:30|0.6034
21:10:31|0.6046
21:10:31|0.6046
21:10:33|0.6043
21:10:34|0.6048
21:10:35|0.606
21:10:36|0.6053
21:10:37|0.6064
21:10:38|0.6063
21:10:39|0.6064
21:10:40|0.6064
21:10:41|0.6032
21:10:42|0.6035
21:10:43|0.6044
21:10:44|0.6044
21:10:46|0.603
21:10:47|0.603
21:10:48|0.6026
21:10:48|0.6023
21:10:50|0.6004
21:10:51|0.6018
21:10:53|0.6036
21:10:53|0.6049
21:10:54|0.6043
21:10:55|0.6024
21:10:57|0.6027
21:10:57|0.6036
21:10:59|0.6035
21:11:00|0.6035
21:11:00|0.596
21:11:02|0.5958
21:11:04|0.5976
21:11:04|0.5999
21:11:05|0.5992
21:11:06|0.599
21:11:07|0.5975
21:11:08|0.603
21:11:09|0.6
21:11:10|0.6019
21:11:11|0.6014
21:11:12|0.6008
21:11:13|0.601
21:11:14|0.6009
21:11:15|0.5996
21:11:16|0.6
21:11:17|0.6
21:11:18|0.6
21:11:19|0.6
21:11:20|0.601
21:11:21|0.6
21:11:22|0.5991
21:11:23|0.5997
21:11:24|0.5992
21:11:25|0.6005
21:11:26|0.6009
21:11:27|0.6007
21:11:28|0.5996
21:11:29|0.5999
21:11:30|0.5999
21:11:31|0.5999
21:11:32|0.5999
21:11:33|0.601
21:11:34|0.6017
21:11:35|0.6029
21:11:36|0.6027
21:11:37|0.6048
21:11:38|0.6047
21:11:39|0.6047
21:11:40|0.6047
21:11:41|0.6049
21:11:42|0.6062
21:11:43|0.6065
21:11:44|0.6057
21:11:46|0.6066
21:11:48|0.6066
21:11:49|0.6066
21:11:51|0.6065
21:11:52|0.6066
21:11:53|0.606
21:11:54|0.6065
21:11:55|0.6065
21:11:56|0.6065
21:11:57|0.6075
21:11:58|0.6067
21:11:59|0.6069
21:12:00|0.6061
21:12:01|0.6058
21:12:02|0.6052
21:12:03|0.6061
21:12:04|0.6058
21:12:05|0.6053
21:12:06|0.6056
21:12:07|0.6056
21:12:08|0.6067
21:12:09|0.6041
21:12:10|0.6041
21:12:11|0.6065
21:12:12|0.6073
21:12:13|0.6033
21:12:14|0.6055
21:12:15|0.6064
21:12:16|0.6051
21:12:17|0.6045
21:12:18|0.6053
21:12:19|0.6051
21:12:20|0.605
21:12:21|0.6059
21:12:22|0.6045
21:12:23|0.6047
21:12:24|0.605
21:12:25|0.6059
21:12:26|0.6059
21:12:27|0.6059
21:12:28|0.6058
21:12:29|0.6049
21:12:30|0.6057
21:12:31|0.6058
21:12:32|0.6049
21:12:33|0.6061
21:12:34|0.6042
21:12:35|0.6048
21:12:36|0.6057
21:12:37|0.6061
21:12:38|0.6057
21:12:39|0.6056
21:12:40|0.6056
21:12:41|0.6066
21:12:42|0.6047
21:12:43|0.6047
21:12:44|0.6052
21:12:45|0.6053
21:12:47|0.6051
21:12:49|0.6064
21:12:50|0.6053
21:12:51|0.6057
21:12:52|0.6057
21:12:53|0.6049
21:12:54|0.6056
21:12:55|0.6052
21:12:56|0.6061
21:12:57|0.6063
21:12:58|0.6034
21:12:59|0.6055
21:13:00|0.6059
21:13:01|0.6087
21:13:03|0.6096
21:13:03|0.6075
21:13:05|0.6084
21:13:05|0.609
21:13:06|0.609
21:13:08|0.6117
21:13:09|0.6149
21:13:10|0.6134
21:13:11|0.6154
21:13:13|0.615
21:13:14|0.6158
21:13:15|0.6143
21:13:16|0.616
21:13:17|0.6146
21:13:18|0.6138
21:13:19|0.6146
21:13:20|0.6146
21:13:21|0.6131
21:13:22|0.6129
21:13:23|0.6146
21:13:23|0.615
21:13:25|0.6148
21:13:26|0.6147
21:13:27|0.6135
21:13:28|0.6116
21:13:29|0.6118
21:13:30|0.6112
21:13:31|0.6129
21:13:32|0.6105
21:13:33|0.61
21:13:34|0.6101
21:13:35|0.6133
21:13:36|0.613
21:13:37|0.612
21:13:38|0.612
21:13:38|0.6139
21:13:39|0.6138
21:13:40|0.6143
21:13:41|0.6149
21:13:42|0.6142
21:13:44|0.614
21:13:44|0.6145
21:13:46|0.6141
21:13:47|0.6152
21:13:49|0.6143
21:13:50|0.614
21:13:51|0.6123
21:13:53|0.6117
21:13:54|0.6116
21:13:54|0.6122
21:13:56|0.6115
21:13:56|0.6113
21:13:58|0.6118
21:13:59|0.6108
21:14:00|0.6123
21:14:01|0.6123
21:14:02|0.6112
21:14:03|0.6111
21:14:04|0.6126
21:14:05|0.6123
21:14:05|0.6138
21:14:07|0.6149
21:14:08|0.6138
21:14:10|0.6138
21:14:10|0.6151
21:14:11|0.6151
21:14:12|0.6157
21:14:13|0.616
21:14:14|0.616
21:14:15|0.6159
21:14:17|0.6159
21:14:18|0.616
21:14:19|0.617
21:14:20|0.6157
21:14:21|0.6158
21:14:22|0.6151
21:14:23|0.6159
21:14:24|0.6159
21:14:25|0.6178
21:14:26|0.6164
21:14:27|0.6152
21:14:28|0.6159
21:14:29|0.6151
21:14:30|0.6145
21:14:31|0.6174
21:14:32|0.6102
21:14:33|0.6101
21:14:34|0.6157
21:14:35|0.6132
21:14:36|0.6156
21:14:37|0.6135
21:14:38|0.614
21:14:40|0.6142
21:14:41|0.6143
21:14:42|0.6136
21:14:42|0.615
21:14:44|0.6141
21:14:44|0.6146
21:14:46|0.6147
21:14:47|0.6142
21:14:49|0.6143
21:14:50|0.6154
21:14:51|0.6154
21:14:52|0.6158
21:14:53|0.615
21:14:54|0.6153
21:14:55|0.6151
21:14:56|0.6158
21:14:57|0.6157
21:14:58|0.6158
21:14:59|0.6152
21:15:00|0.6161
21:15:01|0.6156
21:15:02|0.6158
21:15:03|0.6152
21:15:04|0.6152
21:15:05|0.6161
21:15:06|0.6169
21:15:07|0.617
21:15:08|0.6178
21:15:09|0.6177
21:15:10|0.6177
21:15:11|0.617
21:15:12|0.6174
21:15:13|0.6185
21:15:14|0.6185
21:15:15|0.6188
21:15:16|0.6187
21:15:17|0.6189
21:15:18|0.6189
21:15:19|0.6188
21:15:20|0.6198
21:15:21|0.6182
21:15:22|0.6198
21:15:23|0.6198
21:15:24|0.6192
21:15:25|0.6199
21:15:26|0.6199
21:15:27|0.62
21:15:28|0.6198
21:15:29|0.62
21:15:30|0.62
21:15:31|0.62
21:15:33|0.6198
21:15:33|0.6206
21:15:35|0.6218
21:15:35|0.6221
21:15:36|0.6227
21:15:37|0.6221
21:15:38|0.6237
21:15:39|0.6221
21:15:40|0.6217
21:15:41|0.622
21:15:42|0.6202
21:15:43|0.6237
21:15:44|0.6203
21:15:45|0.6221
21:15:46|0.6219
21:15:47|0.62
21:15:48|0.6201
21:15:50|0.6203
21:15:51|0.6212
21:15:52|0.6209
21:15:54|0.6202
21:15:55|0.6202
21:15:56|0.62
21:15:57|0.6207
21:15:58|0.62
21:15:59|0.6198
21:16:00|0.6199
21:16:01|0.6197
21:16:02|0.6172
21:16:03|0.6115
21:16:04|0.6075
21:16:05|0.6071
21:16:06|0.6089
21:16:07|0.6098
21:16:08|0.6092
21:16:09|0.6084
21:16:10|0.6096
21:16:11|0.6076
21:16:12|0.6093
21:16:13|0.6072
21:16:14|0.608
21:16:15|0.6077
21:16:16|0.6081
21:16:17|0.6076
21:16:18|0.6094
21:16:19|0.6114
21:16:20|0.6153
21:16:21|0.6142
21:16:22|0.6143
21:16:23|0.6136
21:16:24|0.6136
21:16:25|0.6142
21:16:26|0.6125
21:16:27|0.6146
21:16:28|0.6157
21:16:29|0.6133
21:16:30|0.6143
21:16:31|0.6146
21:16:32|0.6146
21:16:33|0.6136
21:16:34|0.6127
21:16:35|0.6148
21:16:36|0.6144
21:16:37|0.6118
21:16:38|0.6121
21:16:39|0.6116
21:16:40|0.6143
21:16:41|0.6143
21:16:42|0.6144
21:16:43|0.6142
21:16:44|0.6136
21:16:45|0.6143
21:16:46|0.6136
21:16:47|0.6138
21:16:48|0.6137
21:16:49|0.6117
21:16:51|0.6136
21:16:52|0.6137
21:16:52|0.6118
21:16:53|0.6115
21:16:54|0.6116
21:16:55|0.612
21:16:57|0.6115
21:16:58|0.6117
21:16:58|0.6117
21:16:59|0.6116
21:17:01|0.6117
21:17:01|0.6117
21:17:03|0.6117
21:17:03|0.6117
21:17:05|0.6071
21:17:06|0.6085
21:17:07|0.6079
21:17:08|0.6071
21:17:09|0.6075
21:17:10|0.6064
21:17:11|0.6056
21:17:12|0.6058
21:17:13|0.6057
21:17:14|0.6064
21:17:15|0.6059
21:17:16|0.6059
21:17:17|0.6061
21:17:18|0.6055
21:17:19|0.6056
21:17:20|0.6069
21:17:21|0.604
21:17:22|0.604
21:17:23|0.603
21:17:24|0.6026
21:17:25|0.6024
21:17:26|0.6034
21:17:27|0.6044
21:17:28|0.6037
21:17:29|0.6042
21:17:30|0.6036
21:17:31|0.6035
21:17:32|0.6024
21:17:33|0.6035
21:17:35|0.6026
21:17:36|0.603
21:17:37|0.6024
21:17:38|0.6037
21:17:39|0.6037
21:17:39|0.6042
21:17:40|0.6028
21:17:42|0.6037
21:17:43|0.6027
21:17:43|0.603
21:17:45|0.6042
21:17:46|0.603
21:17:47|0.6022
21:17:48|0.6036
21:17:49|0.6023
21:17:49|0.6033
21:17:51|0.6029
21:17:51|0.603
21:17:54|0.6023
21:17:55|0.604
21:17:55|0.6047
21:17:57|0.6026
21:17:59|0.6028
21:17:59|0.6036
21:18:01|0.6023
21:18:01|0.6028
21:18:02|0.6028
21:18:04|0.6049
21:18:04|0.6037
21:18:06|0.6037
21:18:06|0.6023
21:18:07|0.6029
21:18:09|0.6023
21:18:09|0.6031
21:18:10|0.6024
21:18:11|0.6023
21:18:12|0.6031
21:18:13|0.6022
21:18:14|0.6023
21:18:15|0.6016
21:18:16|0.6015
21:18:17|0.6015
21:18:18|0.6015
21:18:19|0.6015
21:18:20|0.6015
21:18:21|0.6015
21:18:22|0.6011
21:18:24|0.6012
21:18:26|0.6015
21:18:26|0.6015
21:18:27|0.6021
21:18:28|0.6019
21:18:29|0.6018
21:18:30|0.6022
21:18:32|0.6022
21:18:32|0.6023
21:18:33|0.6036
21:18:34|0.6031
21:18:35|0.6047
21:18:36|0.6024
21:18:37|0.6032
21:18:38|0.6032
21:18:39|0.602
21:18:40|0.602
21:18:41|0.6022
21:18:42|0.6018
21:18:43|0.6022
21:18:44|0.603
21:18:45|0.6021
21:18:46|0.6033
21:18:47|0.6033
21:18:48|0.6018
21:18:49|0.6021
21:18:51|0.6015
21:18:53|0.6026
21:18:54|0.6034
21:18:55|0.6034
21:18:56|0.6045
21:18:57|0.6044
21:18:58|0.6055
21:18:59|0.6061
21:19:00|0.6071
21:19:01|0.6073
21:19:02|0.6085
21:19:03|0.6091
21:19:05|0.6076
21:19:06|0.6087
21:19:07|0.6097
21:19:08|0.608
21:19:08|0.6079
21:19:09|0.6125
21:19:10|0.611
21:19:11|0.6133
21:19:12|0.6128
21:19:13|0.6113
21:19:15|0.612
21:19:16|0.6128
21:19:17|0.6137
21:19:17|0.6115
21:19:18|0.612
21:19:19|0.6121
21:19:21|0.6128
21:19:22|0.6127
21:19:23|0.6118
21:19:24|0.6129
21:19:25|0.6129
21:19:26|0.6134
21:19:27|0.6134
21:19:28|0.6136
21:19:29|0.6142
21:19:30|0.6141
21:19:31|0.6141
21:19:32|0.614
21:19:33|0.614
21:19:34|0.6134
21:19:35|0.6132
21:19:36|0.6134
21:19:37|0.6129
21:19:38|0.6141
21:19:39|0.614
21:19:40|0.6136
21:19:41|0.6129
21:19:42|0.6124
21:19:43|0.612
21:19:44|0.6114
21:19:45|0.612
21:19:46|0.6119
21:19:47|0.6125
21:19:48|0.614
21:19:49|0.6145
21:19:50|0.6133
21:19:52|0.614
21:19:54|0.6136
21:19:55|0.6125
21:19:56|0.6132
21:19:57|0.6124
21:19:58|0.6126
21:19:59|0.6126
21:20:00|0.6111
21:20:01|0.6054
21:20:02|0.6029
21:20:03|0.6034
21:20:04|0.6037
21:20:05|0.6037
21:20:06|0.6037
21:20:07|0.6036
21:20:09|0.6052
21:20:09|0.6062
21:20:10|0.6058
21:20:11|0.606
21:20:12|0.6048
21:20:13|0.6052
21:20:15|0.6055
21:20:15|0.6055
21:20:17|0.6044
21:20:18|0.6037
21:20:19|0.6037
21:20:20|0.6052
21:20:21|0.6052
21:20:22|0.6044
21:20:23|0.6043
21:20:24|0.6043
21:20:25|0.6042
21:20:26|0.6044
21:20:27|0.604
21:20:28|0.6043
21:20:29|0.6045
21:20:30|0.6063
21:20:31|0.606
21:20:32|0.6061
21:20:33|0.6061
21:20:34|0.606
21:20:35|0.6063
21:20:36|0.6053
21:20:37|0.6055
21:20:38|0.6054
21:20:39|0.6053
21:20:40|0.6057
21:20:41|0.6054
21:20:42|0.6043
21:20:43|0.605
21:20:44|0.6054
21:20:46|0.6069
21:20:46|0.6054
21:20:47|0.6055
21:20:48|0.605
21:20:49|0.605
21:20:50|0.6054
21:20:52|0.6054
21:20:53|0.6071
21:20:55|0.6061
21:20:57|0.6066
21:20:58|0.6062
21:20:59|0.6062
21:21:00|0.6074
21:21:01|0.6077
21:21:02|0.6077
21:21:03|0.6077
21:21:04|0.6077
21:21:05|0.6077
21:21:06|0.6077
21:21:07|0.6079
21:21:08|0.6079
21:21:09|0.608
21:21:10|0.6074
21:21:11|0.607
21:21:12|0.607
21:21:13|0.607
21:21:14|0.607
21:21:15|0.6078
21:21:16|0.6083
21:21:17|0.6077
21:21:18|0.6079
21:21:19|0.6078
21:21:20|0.6055
21:21:21|0.6055
21:21:22|0.6055
21:21:23|0.6055
21:21:24|0.6059
21:21:25|0.6063
21:21:26|0.6065
21:21:27|0.6056
21:21:28|0.6062
21:21:29|0.6062
21:21:30|0.6054
21:21:31|0.6055
21:21:32|0.6055
21:21:33|0.6055
21:21:34|0.6055
21:21:35|0.605
21:21:36|0.605
21:21:37|0.6053
21:21:38|0.6055
21:21:39|0.6055
21:21:40|0.6053
21:21:41|0.6048
21:21:42|0.6048
21:21:43|0.6052
21:21:44|0.6048
21:21:45|0.6048
21:21:47|0.6048
21:21:47|0.6048
21:21:48|0.6052
21:21:49|0.605
21:21:50|0.604
21:21:52|0.6038
21:21:52|0.6043
21:21:54|0.6043
21:21:56|0.6048
21:21:57|0.6048
21:21:58|0.6047
21:21:59|0.6047
21:22:00|0.6044
21:22:01|0.6044
21:22:02|0.6044
21:22:03|0.6044
21:22:04|0.6044
21:22:05|0.6044
21:22:06|0.6044
21:22:07|0.6045
21:22:08|0.6044
21:22:09|0.6044
21:22:11|0.6045
21:22:12|0.6045
21:22:13|0.6045
21:22:14|0.6045
21:22:15|0.6045
21:22:16|0.6045
21:22:17|0.6044
21:22:18|0.6044
21:22:18|0.6045
21:22:20|0.6039
21:22:21|0.6044
21:22:21|0.6044
21:22:23|0.6044
21:22:23|0.6041
21:22:25|0.6041
21:22:26|0.6039
21:22:27|0.6038
21:22:28|0.6039
21:22:28|0.6039
21:22:30|0.6039
21:22:31|0.6037
21:22:32|0.6041
21:22:33|0.6041
21:22:34|0.6037
21:22:34|0.6029
21:22:36|0.603
21:22:37|0.6028
21:22:38|0.603
21:22:38|0.6029
21:22:40|0.6028
21:22:41|0.6034
21:22:42|0.6045
21:22:42|0.6033
21:22:44|0.603
21:22:44|0.603
21:22:46|0.603
21:22:46|0.6032
21:22:48|0.6032
21:22:48|0.6032
21:22:50|0.604
21:22:50|0.6032
21:22:51|0.6032
21:22:53|0.6031
21:22:54|0.6031
21:22:55|0.6035
21:22:56|0.603
21:22:58|0.6033
21:22:59|0.6044
21:23:00|0.6037
21:23:02|0.6035
21:23:02|0.6035
21:23:04|0.6031
21:23:04|0.6031
21:23:05|0.603
21:23:07|0.603
21:23:07|0.6032
21:23:09|0.6033
21:23:11|0.6035
21:23:11|0.6035
21:23:12|0.6033
21:23:13|0.6033
21:23:14|0.6033
21:23:15|0.6041
21:23:16|0.6041
21:23:17|0.6041
21:23:18|0.6049
21:23:19|0.605
21:23:20|0.6045
21:23:21|0.6047
21:23:22|0.6044
21:23:23|0.6049
21:23:24|0.6049
21:23:25|0.6049
21:23:26|0.6044
21:23:27|0.6044
21:23:28|0.6034
21:23:29|0.6043
21:23:30|0.6035
21:23:31|0.6034
21:23:32|0.6035
21:23:33|0.6035
21:23:34|0.6043
21:23:35|0.6037
21:23:36|0.6042
21:23:37|0.6042
21:23:38|0.6035
21:23:39|0.604
21:23:40|0.6035
21:23:41|0.604
21:23:42|0.6034
21:23:43|0.6034
21:23:44|0.6034
21:23:45|0.6034
21:23:46|0.604
21:23:47|0.6037
21:23:48|0.6035
21:23:49|0.604
21:23:50|0.604
21:23:51|0.604
21:23:52|0.6049
21:23:53|0.6048
21:23:54|0.6048
21:23:56|0.605
21:23:57|0.605
21:23:59|0.605
21:24:00|0.605
21:24:01|0.605
21:24:02|0.6055
21:24:03|0.6055
21:24:04|0.6057
21:24:05|0.6054
21:24:06|0.6068
21:24:07|0.6053
21:24:08|0.6053
21:24:09|0.6059
21:24:10|0.6053
21:24:11|0.6054
21:24:12|0.6054
21:24:13|0.6052
21:24:14|0.6062
21:24:15|0.6052
21:24:16|0.6066
21:24:17|0.6056
21:24:18|0.6061
21:24:19|0.6061
21:24:20|0.6051
21:24:21|0.6049
21:24:22|0.6049
21:24:23|0.6049
21:24:24|0.6048
21:24:25|0.6054
21:24:26|0.6048
21:24:27|0.6056
21:24:28|0.6056
21:24:29|0.6056
21:24:30|0.6054
21:24:31|0.6037
21:24:32|0.6044
21:24:33|0.605
21:24:34|0.605
21:24:35|0.605
21:24:36|0.6037
21:24:37|0.6037
21:24:38|0.6042
21:24:39|0.6043
21:24:40|0.6043
21:24:41|0.6043
21:24:42|0.6035
21:24:43|0.6035
21:24:44|0.6035
21:24:45|0.6034
21:24:46|0.6025
21:24:47|0.6035
21:24:48|0.603
21:24:49|0.5992
21:24:50|0.5982
21:24:51|0.5986
21:24:52|0.5983
21:24:53|0.5995
21:24:54|0.5986
21:24:55|0.5982
21:24:57|0.5994
21:24:58|0.5986
21:24:59|0.5971
21:25:01|0.5973
21:25:02|0.5983
21:25:03|0.5973
21:25:03|0.5967
21:25:04|0.5978
21:25:05|0.5977
21:25:06|0.5977
21:25:08|0.598
21:25:08|0.598
21:25:09|0.5969
21:25:10|0.5977
21:25:11|0.5975
21:25:13|0.5986
21:25:14|0.5966
21:25:15|0.599
21:25:16|0.599
21:25:17|0.5989
21:25:18|0.5969
21:25:19|0.6
21:25:20|0.5999
21:25:22|0.6006
21:25:22|0.6008
21:25:23|0.6008
21:25:24|0.6013
21:25:25|0.6023
21:25:26|0.6034
21:25:27|0.6034
21:25:28|0.6034
21:25:29|0.6034
21:25:31|0.6028
21:25:31|0.6028
21:25:32|0.6034
21:25:33|0.6035
21:25:34|0.6035
21:25:35|0.6034
21:25:36|0.6017
21:25:37|0.6017
21:25:38|0.6027
21:25:39|0.6023
21:25:40|0.6015
21:25:42|0.6015
21:25:42|0.6016
21:25:43|0.6013
21:25:44|0.6013
21:25:45|0.6013
21:25:47|0.6013
21:25:47|0.6012
21:25:49|0.6009
21:25:50|0.6016
21:25:51|0.6021
21:25:51|0.6012
21:25:53|0.6016
21:25:53|0.6015
21:25:55|0.6015
21:25:56|0.6015
21:25:58|0.6015
21:25:58|0.6015
21:26:00|0.6015
21:26:01|0.6014
21:26:03|0.6014
21:26:04|0.6014
21:26:05|0.6014
21:26:06|0.6002
21:26:07|0.6003
21:26:08|0.6006
21:26:10|0.6008
21:26:10|0.6008
21:26:12|0.6008
21:26:12|0.6008
21:26:13|0.6009
21:26:14|0.6004
21:26:15|0.6004
21:26:17|0.6004
21:26:17|0.6
21:26:19|0.6
21:26:19|0.6
21:26:20|0.6001
21:26:21|0.6001
21:26:22|0.6001
21:26:24|0.6
21:26:24|0.6
21:26:25|0.6
21:26:26|0.6004
21:26:28|0.6
21:26:28|0.6
21:26:29|0.6008
21:26:30|0.6002
21:26:31|0.6001
21:26:32|0.6001
21:26:33|0.5993
21:26:34|0.5995
21:26:35|0.5995
21:26:36|0.5983
21:26:37|0.5983
21:26:38|0.5986
21:26:39|0.5986
21:26:41|0.5986
21:26:41|0.5985
21:26:42|0.5984
21:26:43|0.5985
21:26:44|0.5981
21:26:45|0.599
21:26:46|0.5985
21:26:47|0.5994
21:26:48|0.5994
21:26:49|0.5983
21:26:50|0.5978
21:26:51|0.5983
21:26:52|0.5983
21:26:53|0.5973
21:26:54|0.5979
21:26:55|0.598
21:26:56|0.598
21:26:58|0.5979
21:27:00|0.5971
21:27:01|0.5967
21:27:02|0.597
21:27:03|0.5974
21:27:04|0.5974
21:27:05|0.5963
21:27:06|0.5965
21:27:07|0.5965
21:27:08|0.5965
21:27:09|0.5963
21:27:10|0.5963
21:27:11|0.5964
21:27:12|0.5963
21:27:13|0.5953
21:27:14|0.5953
21:27:15|0.5945
21:27:16|0.595
21:27:17|0.5937
21:27:18|0.5931
21:27:19|0.5935
21:27:20|0.5925
21:27:21|0.5934
21:27:22|0.5926
21:27:23|0.5927
21:27:24|0.5933
21:27:25|0.5933
21:27:26|0.5926
21:27:27|0.5927
21:27:28|0.5918
21:27:29|0.5918
21:27:30|0.5918
21:27:31|0.5918
21:27:32|0.5918
21:27:33|0.5913
21:27:34|0.591
21:27:35|0.5902
21:27:36|0.5902
21:27:37|0.5902
21:27:38|0.5902
21:27:39|0.5902
21:27:40|0.5888
21:27:41|0.5893
21:27:42|0.5891
21:27:43|0.5888
21:27:44|0.5887
21:27:45|0.5885
21:27:46|0.5898
21:27:47|0.5891
21:27:48|0.5884
21:27:49|0.5884
21:27:50|0.5884
21:27:51|0.588
21:27:52|0.5881
21:27:53|0.5875
21:27:54|0.587
21:27:55|0.5871
21:27:56|0.5879
21:27:57|0.5882
21:27:58|0.5871
21:28:00|0.5871
21:28:01|0.587
21:28:03|0.5871
21:28:04|0.5876
21:28:05|0.588
21:28:06|0.588
21:28:07|0.588
21:28:08|0.588
21:28:09|0.5875
21:28:09|0.587
21:28:11|0.587
21:28:12|0.587
21:28:13|0.5876
21:28:14|0.5877
21:28:14|0.5877
21:28:16|0.5871
21:28:17|0.5871
21:28:17|0.587
21:28:19|0.5875
21:28:19|0.5878
21:28:21|0.5885
21:28:21|0.5885
21:28:23|0.589
21:28:24|0.5884
21:28:25|0.5893
21:28:25|0.5895
21:28:27|0.591
21:28:28|0.5916
21:28:29|0.5911
21:28:30|0.591
21:28:31|0.5904
21:28:33|0.592
21:28:33|0.5921
21:28:34|0.5921
21:28:35|0.5915
21:28:36|0.5921
21:28:37|0.5931
21:28:38|0.5924
21:28:39|0.5921
21:28:40|0.5931
21:28:41|0.593
21:28:42|0.593
21:28:43|0.5929
21:28:44|0.5937
21:28:45|0.5926
21:28:46|0.5926
21:28:47|0.5926
21:28:48|0.5926
21:28:49|0.5926
21:28:50|0.5926
21:28:52|0.5932
21:28:53|0.5925
21:28:54|0.5905
21:28:55|0.5905
21:28:56|0.5918
21:28:57|0.5918
21:28:58|0.592
21:28:59|0.5919
21:29:01|0.5919
21:29:03|0.592
21:29:03|0.5918
21:29:04|0.5918
21:29:06|0.5918
21:29:06|0.592
21:29:07|0.592
21:29:09|0.592
21:29:09|0.592
21:29:10|0.5921
21:29:11|0.5921
21:29:12|0.592
21:29:13|0.5925
21:29:14|0.592
21:29:15|0.592
21:29:16|0.5918
21:29:17|0.5918
21:29:18|0.5918
21:29:19|0.5918
21:29:20|0.5918
21:29:21|0.5914
21:29:22|0.5914
21:29:23|0.5914
21:29:24|0.5914
21:29:25|0.5914
21:29:27|0.5915
21:29:28|0.5909
21:29:29|0.5909
21:29:30|0.5908
21:29:31|0.5907
21:29:32|0.5907
21:29:33|0.5907
21:29:34|0.5903
21:29:35|0.5901
21:29:36|0.5896
21:29:37|0.5898
21:29:38|0.5897
21:29:39|0.5898
21:29:40|0.5898
21:29:41|0.5898
21:29:42|0.5888
21:29:43|0.5898
21:29:44|0.5896
21:29:45|0.5896
21:29:46|0.5907
21:29:47|0.5898
21:29:48|0.5904
21:29:49|0.5903
21:29:50|0.5911
21:29:51|0.5912
21:29:52|0.5909
21:29:53|0.5904
21:29:54|0.5898
21:29:55|0.5906
21:29:56|0.5907
21:29:57|0.5907
21:29:58|0.5908
21:29:59|0.5901
21:30:00|0.5899
21:30:02|0.5899
21:30:02|0.5899
21:30:04|0.5909
21:30:05|0.59
21:30:06|0.5899
21:30:07|0.5899
21:30:09|0.5904
21:30:09|0.5899
21:30:11|0.5902
21:30:11|0.5905
21:30:12|0.5905
21:30:13|0.5908
21:30:14|0.5912
21:30:15|0.5912
21:30:16|0.5914
21:30:17|0.5914
21:30:18|0.5919
21:30:20|0.5914
21:30:20|0.5921
21:30:21|0.5913
21:30:22|0.5923
21:30:24|0.5919
21:30:25|0.5919
21:30:26|0.5919
21:30:27|0.5919
21:30:28|0.5919
21:30:29|0.5923
21:30:30|0.5923
21:30:31|0.5923
21:30:32|0.5919
21:30:33|0.5919
21:30:34|0.5922
21:30:35|0.5922
21:30:36|0.5923
21:30:37|0.5923
21:30:38|0.5923
21:30:39|0.5937
21:30:40|0.5944
21:30:41|0.5933
21:30:42|0.5942
21:30:44|0.5942
21:30:44|0.5943
21:30:45|0.5943
21:30:48|0.5943
21:30:48|0.595
21:30:49|0.5944
21:30:50|0.5946
21:30:51|0.5947
21:30:52|0.5943
21:30:53|0.5948
21:30:54|0.595
21:30:55|0.5945
21:30:56|0.5947
21:30:57|0.5947
21:30:58|0.5945
21:30:59|0.5945
21:31:00|0.5945
21:31:02|0.5945
21:31:03|0.5943
21:31:05|0.5932
21:31:06|0.5929
21:31:07|0.5931
21:31:08|0.5932
21:31:09|0.5914
21:31:10|0.5921
21:31:12|0.5921
21:31:12|0.5921
21:31:13|0.5918
21:31:14|0.5898
21:31:16|0.5904
21:31:17|0.5901
21:31:17|0.5904
21:31:18|0.5898
21:31:19|0.5898
21:31:21|0.5898
21:31:21|0.5898
21:31:22|0.5898
21:31:23|0.5903
21:31:24|0.5899
21:31:26|0.5899
21:31:26|0.5899
21:31:28|0.5898
21:31:29|0.5888
21:31:30|0.5888
21:31:30|0.5888
21:31:32|0.5893
21:31:32|0.5888
21:31:33|0.5888
21:31:34|0.5888
21:31:36|0.5888
21:31:36|0.5863
21:31:37|0.5862
21:31:38|0.5856
21:31:39|0.5858
21:31:40|0.5857
21:31:42|0.5861
21:31:42|0.5856
21:31:44|0.5857
21:31:45|0.585
21:31:45|0.585
21:31:47|0.5846
21:31:48|0.5848
21:31:49|0.5848
21:31:50|0.5841
21:31:51|0.5838
21:31:52|0.5842
21:31:52|0.5842
21:31:53|0.5838
21:31:55|0.584
21:31:56|0.5842
21:31:56|0.5843
21:31:58|0.5842
21:31:58|0.5838
21:32:00|0.5838
21:32:00|0.5835
21:32:02|0.5836
21:32:04|0.5838
21:32:04|0.5835
21:32:06|0.5835
21:32:07|0.5835
21:32:08|0.5835
21:32:09|0.5837
21:32:10|0.5836
21:32:11|0.5821
21:32:12|0.5829
21:32:13|0.5821
21:32:14|0.5826
21:32:15|0.582
21:32:16|0.5826
21:32:17|0.582
21:32:18|0.582
21:32:19|0.5814
21:32:20|0.5821
21:32:21|0.5814
21:32:22|0.5815
21:32:23|0.5807
21:32:24|0.5807
21:32:25|0.5803
21:32:26|0.5807
21:32:27|0.5807
21:32:28|0.5803
21:32:29|0.5809
21:32:30|0.5803
21:32:31|0.5803
21:32:33|0.58
21:32:34|0.5802
21:32:35|0.5797
21:32:35|0.5797
21:32:36|0.5797
21:32:37|0.5795
21:32:40|0.5799
21:32:40|0.5793
21:32:41|0.5785
21:32:42|0.5795
21:32:43|0.5787
21:32:44|0.5785
21:32:45|0.5786
21:32:46|0.5785
21:32:47|0.578
21:32:48|0.5783
21:32:49|0.578
21:32:50|0.5785
21:32:51|0.578
21:32:52|0.5795
21:32:53|0.5795
21:32:54|0.5797
21:32:55|0.5795
21:32:56|0.5795
21:32:57|0.5803
21:32:58|0.5822
21:32:59|0.5829
21:33:00|0.5835
21:33:01|0.5831
21:33:02|0.5831
21:33:04|0.5833
21:33:06|0.5829
21:33:07|0.583
21:33:08|0.583
21:33:10|0.583
21:33:10|0.5829
21:33:12|0.5833
21:33:12|0.5834
21:33:13|0.5834
21:33:14|0.5832
21:33:16|0.5811
21:33:16|0.5819
21:33:18|0.5825
21:33:19|0.5825
21:33:20|0.5825
21:33:20|0.5825
21:33:22|0.5825
21:33:23|0.5825
21:33:23|0.5815
21:33:25|0.5815
21:33:25|0.5815
21:33:28|0.5815
21:33:28|0.5815
21:33:29|0.5815
21:33:30|0.5815
21:33:31|0.5817
21:33:32|0.5811
21:33:34|0.5811
21:33:34|0.5806
21:33:36|0.5806
21:33:37|0.5806
21:33:38|0.5806
21:33:39|0.5803
21:33:40|0.5803
21:33:41|0.58
21:33:42|0.5802
21:33:43|0.5799
21:33:44|0.5794
21:33:45|0.5796
21:33:46|0.5796
21:33:47|0.5796
21:33:48|0.5794
21:33:48|0.5794
21:33:49|0.5795
21:33:50|0.5794
21:33:51|0.5794
21:33:53|0.5794
21:33:53|0.579
21:33:55|0.579
21:33:56|0.5788
21:33:56|0.5788
21:33:58|0.5788
21:33:58|0.579
21:34:00|0.5788
21:34:01|0.5788
21:34:02|0.5788
21:34:02|0.5787
21:34:05|0.5788
21:34:05|0.5788
21:34:07|0.5788
21:34:08|0.5782
21:34:09|0.5782
21:34:10|0.5784
21:34:11|0.5784
21:34:12|0.578
21:34:13|0.5786
21:34:14|0.5784
21:34:15|0.5782
21:34:16|0.5778
21:34:17|0.5778
21:34:18|0.5782
21:34:19|0.5782
21:34:20|0.5782
21:34:21|0.5785
21:34:22|0.5785
21:34:23|0.5786
21:34:24|0.5777
21:34:25|0.5782
21:34:26|0.5782
21:34:27|0.5784
21:34:28|0.5777
21:34:29|0.5777
21:34:30|0.5783
21:34:31|0.5783
21:34:32|0.5777
21:34:33|0.5777
21:34:34|0.5775
21:34:35|0.5775
21:34:36|0.5775
21:34:37|0.5775
21:34:38|0.5775
21:34:40|0.5781
21:34:40|0.578
21:34:41|0.578
21:34:42|0.5783
21:34:43|0.5787
21:34:44|0.579
21:34:45|0.579
21:34:46|0.579
21:34:47|0.579
21:34:48|0.5785
21:34:49|0.5787
21:34:50|0.5791
21:34:51|0.5788
21:34:52|0.5788
21:34:53|0.578
21:34:54|0.578
21:34:55|0.578
21:34:56|0.578
21:34:57|0.578
21:34:58|0.578
21:34:59|0.578
21:35:00|0.5775
21:35:01|0.5774
21:35:02|0.5774
21:35:03|0.5774
21:35:04|0.5762
21:35:06|0.5763
21:35:07|0.5761
21:35:08|0.5765
21:35:10|0.5786
21:35:11|0.5767
21:35:11|0.5767
21:35:12|0.5772
21:35:14|0.5797
21:35:14|0.5775
21:35:16|0.5781
21:35:16|0.5793
21:35:17|0.577
21:35:19|0.5779
21:35:19|0.5793
21:35:20|0.5793
21:35:21|0.5793
21:35:22|0.5787
21:35:23|0.5787
21:35:24|0.5787
21:35:25|0.5786
21:35:26|0.5787
21:35:27|0.5788
21:35:29|0.579
21:35:29|0.579
21:35:30|0.579
21:35:32|0.5791
21:35:32|0.5791
21:35:33|0.5787
21:35:34|0.5787
21:35:35|0.5789
21:35:36|0.5789
21:35:37|0.5789
21:35:38|0.5789
21:35:40|0.5789
21:35:40|0.5789
21:35:42|0.5791
21:35:43|0.579
21:35:44|0.5793
21:35:44|0.5793
21:35:45|0.5793
21:35:47|0.5793
21:35:47|0.5799
21:35:48|0.5805
21:35:49|0.5795
21:35:51|0.5795
21:35:51|0.5802
21:35:52|0.5799
21:35:53|0.5798
21:35:54|0.5798
21:35:55|0.5798
21:35:56|0.5808
21:35:57|0.5808
21:35:58|0.5802
21:35:59|0.5802
21:36:00|0.5793
21:36:01|0.5795
21:36:02|0.5795
21:36:04|0.5795
21:36:04|0.5795
21:36:06|0.5798
21:36:08|0.5799
21:36:09|0.5799
21:36:10|0.58
21:36:10|0.5799
21:36:12|0.579
21:36:12|0.5793
21:36:14|0.5793
21:36:15|0.5789
21:36:16|0.5798
21:36:17|0.5791
21:36:17|0.5788
21:36:18|0.5788
21:36:19|0.5794
21:36:21|0.5794
21:36:21|0.5794
21:36:22|0.5785
21:36:24|0.5802
21:36:24|0.5801
21:36:26|0.5799
21:36:26|0.5802
21:36:28|0.5802
21:36:28|0.5802
21:36:29|0.5802
21:36:30|0.5802
21:36:32|0.5802
21:36:33|0.5802
21:36:34|0.5799
21:36:34|0.5799
21:36:35|0.5799
21:36:37|0.5799
21:36:37|0.5803
21:36:39|0.5802
21:36:40|0.5802
21:36:41|0.5807
21:36:41|0.5806
21:36:43|0.58
21:36:44|0.5802
21:36:45|0.5802
21:36:46|0.5802
21:36:47|0.5807
21:36:48|0.5807
21:36:49|0.5802
21:36:50|0.5802
21:36:51|0.5793
21:36:52|0.5798
21:36:53|0.5797
21:36:54|0.5799
21:36:55|0.5799
21:36:56|0.5799
21:36:57|0.5802
21:36:58|0.5805
21:36:59|0.5809
21:37:00|0.5809
21:37:01|0.5796
21:37:02|0.5796
21:37:03|0.5796
21:37:04|0.5796
21:37:05|0.5802
21:37:07|0.5802
21:37:09|0.5794
21:37:09|0.5794
21:37:11|0.5794
21:37:12|0.5794
21:37:12|0.5794
21:37:14|0.5794
21:37:15|0.5796
21:37:16|0.5794
21:37:17|0.5794
21:37:18|0.5794
21:37:19|0.5794
21:37:20|0.5795
21:37:21|0.5795
21:37:22|0.5795
21:37:23|0.5792
21:37:24|0.5792
21:37:26|0.5799
21:37:26|0.5792
21:37:27|0.5792
21:37:28|0.5792
21:37:30|0.5792
21:37:30|0.5799
21:37:31|0.5799
21:37:32|0.5799
21:37:34|0.5799
21:37:34|0.5799
21:37:35|0.5793
21:37:36|0.5793
21:37:37|0.5793
21:37:39|0.5793
21:37:39|0.5793
21:37:41|0.5793
21:37:41|0.5806
21:37:42|0.5806
21:37:43|0.5811
21:37:44|0.5826
21:37:45|0.5809
21:37:47|0.5796
21:37:48|0.5798
21:37:48|0.5796
21:37:50|0.5799
21:37:50|0.5796
21:37:52|0.5796
21:37:52|0.5796
21:37:53|0.5802
21:37:55|0.5807
21:37:56|0.5807
21:37:56|0.5804
21:37:57|0.5804
21:37:58|0.5804
21:38:00|0.5804
21:38:00|0.5804
21:38:01|0.5804
21:38:02|0.5805
21:38:03|0.5807
21:38:04|0.581
21:38:06|0.581
21:38:07|0.5814
21:38:07|0.5822
21:38:09|0.5811
21:38:10|0.5814
21:38:11|0.5812
21:38:13|0.5806
21:38:14|0.5817
21:38:14|0.5813
21:38:15|0.582
21:38:16|0.5822
21:38:17|0.5822
21:38:18|0.5823
21:38:19|0.5824
21:38:20|0.5824
21:38:22|0.5829
21:38:23|0.5829
21:38:23|0.583
21:38:25|0.5831
21:38:26|0.5831
21:38:26|0.5832
21:38:28|0.5836
21:38:29|0.5835
21:38:30|0.5835
21:38:31|0.5835
21:38:32|0.5838
21:38:33|0.5847
21:38:33|0.5849
21:38:35|0.585
21:38:35|0.585
21:38:37|0.5846
21:38:38|0.5851
21:38:38|0.5851
21:38:40|0.5849
21:38:41|0.5851
21:38:42|0.5851
21:38:42|0.5851
21:38:44|0.5851
21:38:44|0.5851
21:38:46|0.5851
21:38:47|0.5851
21:38:48|0.5851
21:38:49|0.585
21:38:50|0.5851
21:38:51|0.5851
21:38:52|0.5851
21:38:53|0.5851
21:38:54|0.5851
21:38:55|0.5855
21:38:56|0.5855
21:38:57|0.5855
21:38:57|0.5855
21:38:59|0.5855
21:39:00|0.5855
21:39:01|0.585
21:39:02|0.585
21:39:02|0.5856
21:39:03|0.5856
21:39:04|0.5856
21:39:06|0.5856
21:39:07|0.5856
21:39:08|0.5876
21:39:10|0.5877
21:39:10|0.5877
21:39:12|0.5877
21:39:13|0.5884
21:39:14|0.5877
21:39:15|0.5885
21:39:16|0.5886
21:39:17|0.5892
21:39:19|0.5892
21:39:20|0.59
21:39:21|0.59
21:39:22|0.5897
21:39:22|0.59
21:39:23|0.5903
21:39:25|0.5894
21:39:26|0.5896
21:39:27|0.5893
21:39:28|0.5892
21:39:30|0.5878
21:39:30|0.5879
21:39:31|0.5887
21:39:32|0.5894
21:39:33|0.5899
21:39:34|0.5883
21:39:35|0.5883
21:39:37|0.5883
21:39:37|0.5883
21:39:38|0.5883
21:39:39|0.5883
21:39:40|0.5893
21:39:41|0.5893
21:39:42|0.5893
21:39:43|0.5887
21:39:44|0.5889
21:39:45|0.5887
21:39:46|0.5884
21:39:47|0.5884
21:39:48|0.5884
21:39:49|0.5883
21:39:50|0.5891
21:39:51|0.5891
21:39:52|0.5891
21:39:53|0.5891
21:39:54|0.5891
21:39:55|0.5891
21:39:56|0.5885
21:39:57|0.5885
21:39:58|0.5891
21:39:59|0.5891
21:40:00|0.5891
21:40:01|0.5891
21:40:02|0.5891
21:40:04|0.5899
21:40:04|0.59
21:40:05|0.59
21:40:07|0.5899
21:40:07|0.5899
21:40:09|0.5899
21:40:11|0.5926
21:40:11|0.5926
21:40:13|0.5937
21:40:13|0.5932
21:40:14|0.5947
21:40:16|0.5934
21:40:17|0.5947
21:40:18|0.5942
21:40:19|0.5941
21:40:20|0.5936
21:40:21|0.5936
21:40:22|0.5935
21:40:23|0.5902
21:40:24|0.5904
21:40:25|0.5905
21:40:26|0.5905
21:40:27|0.5904
21:40:28|0.5909
21:40:29|0.5923
21:40:30|0.5923
21:40:31|0.5919
21:40:32|0.5919
21:40:33|0.592
21:40:34|0.592
21:40:35|0.5912
21:40:36|0.5923
21:40:37|0.5923
21:40:38|0.5914
21:40:39|0.5914
21:40:40|0.5923
21:40:41|0.5923
21:40:42|0.5915
21:40:43|0.5915
21:40:44|0.5918
21:40:45|0.5928
21:40:46|0.5921
21:40:47|0.5927
21:40:48|0.5927
21:40:49|0.5924
21:40:50|0.5942
21:40:51|0.5943
21:40:52|0.5943
21:40:53|0.5948
21:40:54|0.5948
21:40:55|0.5947
21:40:56|0.5944
21:40:57|0.5943
21:40:58|0.595
21:40:59|0.594
21:41:00|0.5941
21:41:01|0.5941
21:41:02|0.5938
21:41:03|0.5928
21:41:04|0.5928
21:41:05|0.5926
21:41:06|0.5928
21:41:07|0.5928
21:41:08|0.5928
21:41:09|0.5928
21:41:10|0.5928
21:41:12|0.5924
21:41:13|0.5922
21:41:14|0.5922
21:41:15|0.5923
21:41:16|0.5906
21:41:17|0.5908
21:41:18|0.5905
21:41:19|0.5909
21:41:20|0.5907
21:41:21|0.5907
21:41:22|0.5909
21:41:23|0.5902
21:41:24|0.5901
21:41:25|0.5896
21:41:26|0.5895
21:41:27|0.5894
21:41:28|0.5888
21:41:29|0.5885
21:41:31|0.5884
21:41:31|0.5888
21:41:32|0.5888
21:41:33|0.5886
21:41:35|0.5883
21:41:35|0.5884
21:41:37|0.5884
21:41:37|0.5882
21:41:38|0.5882
21:41:39|0.5892
21:41:40|0.5883
21:41:41|0.5884
21:41:42|0.5883
21:41:43|0.5884
21:41:44|0.5884
21:41:45|0.5881
21:41:47|0.5875
21:41:47|0.5874
21:41:49|0.5874
21:41:50|0.5878
21:41:52|0.5878
21:41:53|0.5874
21:41:54|0.588
21:41:55|0.5872
21:41:56|0.5872
21:41:57|0.5872
21:41:58|0.5881
21:41:59|0.5881
21:42:00|0.5885
21:42:01|0.5884
21:42:02|0.5883
21:42:03|0.5883
21:42:04|0.5882
21:42:05|0.5882
21:42:06|0.5882
21:42:07|0.5881
21:42:08|0.5881
21:42:09|0.5881
21:42:10|0.5881
21:42:12|0.5877
21:42:14|0.5865
21:42:15|0.5865
21:42:16|0.5864
21:42:18|0.5862
21:42:18|0.5865
21:42:19|0.5865
21:42:21|0.5858
21:42:22|0.5868
21:42:23|0.5868
21:42:24|0.5858
21:42:25|0.5858
21:42:26|0.5858
21:42:26|0.5858
21:42:28|0.5858
21:42:29|0.5858
21:42:30|0.5857
21:42:31|0.5858
21:42:32|0.5858
21:42:33|0.5858
21:42:34|0.5856
21:42:35|0.5856
21:42:36|0.5851
21:42:37|0.5851
21:42:38|0.5851
21:42:39|0.5842
21:42:40|0.5851
21:42:41|0.5845
21:42:42|0.5845
21:42:43|0.5858
21:42:44|0.5841
21:42:45|0.5858
21:42:46|0.5858
21:42:47|0.5858
21:42:48|0.5858
21:42:49|0.5858
21:42:50|0.5852
21:42:51|0.5848
21:42:52|0.5858
21:42:53|0.5858
21:42:54|0.5854
21:42:55|0.5854
21:42:56|0.5854
21:42:58|0.5857
21:42:58|0.5829
21:42:59|0.5829
21:43:00|0.5843
21:43:01|0.5837
21:43:02|0.5837
21:43:03|0.5842
21:43:04|0.5842
21:43:06|0.585
21:43:06|0.5832
21:43:07|0.5832
21:43:08|0.5832
21:43:10|0.5836
21:43:11|0.5848
21:43:11|0.585
21:43:13|0.585
21:43:15|0.5849
21:43:15|0.5847
21:43:16|0.5847
21:43:18|0.5847
21:43:19|0.5847
21:43:20|0.584
21:43:21|0.584
21:43:22|0.584
21:43:23|0.584
21:43:23|0.585
21:43:24|0.585
21:43:25|0.5853
21:43:27|0.5853
21:43:28|0.5854
21:43:29|0.5853
21:43:30|0.5852
21:43:31|0.5848
21:43:32|0.5848
21:43:32|0.5849
21:43:34|0.5849
21:43:35|0.5849
21:43:36|0.5848
21:43:37|0.5848
21:43:37|0.5848
21:43:39|0.5848
21:43:40|0.5848
21:43:41|0.5849
21:43:42|0.5849
21:43:43|0.5849
21:43:43|0.5849
21:43:45|0.5849
21:43:46|0.5849
21:43:47|0.5849
21:43:48|0.5849
21:43:49|0.5849
21:43:50|0.585
21:43:51|0.585
21:43:52|0.585
21:43:53|0.585
21:43:54|0.5849
21:43:54|0.5849
21:43:55|0.5849
21:43:57|0.5851
21:43:58|0.5851
21:43:59|0.5845
21:44:00|0.5854
21:44:00|0.5853
21:44:02|0.5852
21:44:03|0.5852
21:44:03|0.5847
21:44:04|0.5847
21:44:05|0.5853
21:44:07|0.5853
21:44:08|0.5853
21:44:09|0.5853
21:44:10|0.5847
21:44:11|0.5847
21:44:12|0.5847
21:44:13|0.5853
21:44:14|0.5846
21:44:16|0.584
21:44:17|0.5836
21:44:18|0.5836
21:44:19|0.5836
21:44:20|0.5837
21:44:22|0.5832
21:44:23|0.5832
21:44:24|0.5826
21:44:24|0.5829
21:44:25|0.5826
21:44:26|0.5829
21:44:28|0.5824
21:44:28|0.5828
21:44:29|0.5828
21:44:31|0.5821
21:44:32|0.582
21:44:32|0.582
21:44:33|0.5824
21:44:34|0.5824
21:44:35|0.5823
21:44:36|0.582
21:44:37|0.582
21:44:38|0.582
21:44:39|0.582
21:44:40|0.582
21:44:42|0.5819
21:44:42|0.5831
21:44:44|0.583
21:44:44|0.583
21:44:45|0.5832
21:44:46|0.5832
21:44:48|0.5831
21:44:49|0.5831
21:44:50|0.5837
21:44:51|0.5837
21:44:52|0.5832
21:44:53|0.5832
21:44:54|0.5832
21:44:55|0.5832
21:44:56|0.5831
21:44:57|0.5833
21:44:58|0.5841
21:44:59|0.5841
21:45:00|0.5841
21:45:01|0.5841
21:45:02|0.5841
21:45:03|0.5841
21:45:04|0.5841
21:45:05|0.5841
21:45:06|0.5838
21:45:07|0.584
21:45:08|0.5835
21:45:09|0.5835
21:45:10|0.5839
21:45:11|0.5841
21:45:12|0.5841
21:45:13|0.5841
21:45:15|0.584
21:45:17|0.5841
21:45:18|0.5841
21:45:19|0.5841
21:45:20|0.5841
21:45:21|0.5837
21:45:22|0.5835
21:45:23|0.5835
21:45:24|0.5835
21:45:25|0.5835
21:45:26|0.5835
21:45:27|0.5835
21:45:28|0.5835
21:45:29|0.5835
21:45:30|0.5837
21:45:31|0.5832
21:45:32|0.5837
21:45:33|0.5837
21:45:34|0.5837
21:45:35|0.5837
21:45:36|0.5837
21:45:37|0.5837
21:45:38|0.5837
21:45:39|0.5837
21:45:40|0.5837
21:45:41|0.5837
21:45:42|0.5837
21:45:43|0.5834
21:45:44|0.5834
21:45:45|0.5839
21:45:46|0.5839
21:45:47|0.5839
21:45:48|0.5839
21:45:49|0.5833
21:45:50|0.5835
21:45:51|0.5835
21:45:52|0.5831
21:45:53|0.5831
21:45:54|0.5831
21:45:55|0.583
21:45:56|0.583
21:45:57|0.583
21:45:58|0.5827
21:46:00|0.583
21:46:00|0.583
21:46:01|0.5817
21:46:02|0.5819
21:46:04|0.5819
21:46:04|0.5822
21:46:05|0.5822
21:46:07|0.5822
21:46:08|0.5824
21:46:09|0.5824
21:46:10|0.582
21:46:11|0.582
21:46:12|0.5819
21:46:13|0.5819
21:46:14|0.5812
21:46:15|0.5812
21:46:17|0.5812
21:46:18|0.581
21:46:19|0.5799
21:46:20|0.5799
21:46:21|0.5797
21:46:21|0.5797
21:46:23|0.5794
21:46:24|0.5792
21:46:25|0.5787
21:46:26|0.581
21:46:27|0.5791
21:46:28|0.5797
21:46:29|0.5789
21:46:30|0.5789
21:46:31|0.5812
21:46:32|0.58
21:46:33|0.58
21:46:34|0.5801
21:46:35|0.5798
21:46:36|0.5799
21:46:37|0.5806
21:46:38|0.5801
21:46:39|0.5801
21:46:40|0.5804
21:46:41|0.5804
21:46:42|0.5786
21:46:43|0.5783
21:46:44|0.5783
21:46:45|0.5784
21:46:46|0.5784
21:46:47|0.5781
21:46:48|0.5782
21:46:49|0.5783
21:46:50|0.5787
21:46:51|0.5795
21:46:52|0.5803
21:46:53|0.5803
21:46:54|0.5795
21:46:55|0.5812
21:46:56|0.5803
21:46:57|0.5801
21:46:58|0.5799
21:46:59|0.5812
21:47:00|0.5812
21:47:01|0.5812
21:47:02|0.5812
21:47:03|0.5812
21:47:04|0.5812
21:47:05|0.5819
21:47:06|0.5812
21:47:07|0.5814
21:47:08|0.5815
21:47:09|0.5815
21:47:10|0.5795
21:47:11|0.5825
21:47:12|0.5822
21:47:13|0.5821
21:47:14|0.5821
21:47:15|0.5786
21:47:17|0.5803
21:47:18|0.5802
21:47:18|0.5805
21:47:20|0.5814
21:47:21|0.5814
21:47:22|0.5814
21:47:23|0.5814
21:47:24|0.5801
21:47:25|0.5801
21:47:26|0.5802
21:47:27|0.5802
21:47:28|0.5805
21:47:29|0.5805
21:47:30|0.5805
21:47:31|0.5805
21:47:32|0.5802
21:47:33|0.5807
21:47:34|0.5803
21:47:35|0.5803
21:47:36|0.5806
21:47:37|0.5805
21:47:38|0.5802
21:47:39|0.5802
21:47:40|0.5802
21:47:41|0.5802
21:47:42|0.5803
21:47:44|0.5803
21:47:44|0.58
21:47:45|0.5802
21:47:46|0.5801
21:47:48|0.5801
21:47:49|0.58
21:47:50|0.58
21:47:52|0.58
21:47:52|0.5801
21:47:54|0.58
21:47:54|0.5801
21:47:56|0.5801
21:47:57|0.5801
21:47:57|0.58
21:47:59|0.5809
21:48:00|0.5809
21:48:01|0.5802
21:48:02|0.5804
21:48:03|0.5805
21:48:04|0.5805
21:48:05|0.5803
21:48:06|0.5803
21:48:07|0.58
21:48:08|0.58
21:48:09|0.5808
21:48:10|0.5801
21:48:11|0.58
21:48:12|0.58
21:48:13|0.58
21:48:14|0.58
21:48:15|0.58
21:48:17|0.5783
21:48:18|0.5787
21:48:19|0.5787
21:48:20|0.5788
21:48:21|0.5788
21:48:23|0.5788
21:48:23|0.5788
21:48:25|0.5785
21:48:26|0.5791
21:48:26|0.5791
21:48:28|0.5791
21:48:29|0.5784
21:48:30|0.5781
21:48:31|0.5787
21:48:31|0.578
21:48:33|0.5781
21:48:34|0.5777
21:48:35|0.5772
21:48:36|0.5772
21:48:37|0.5764
21:48:38|0.5761
21:48:38|0.5769
21:48:41|0.5771
21:48:42|0.577
21:48:42|0.5766
21:48:43|0.576
21:48:44|0.5764
21:48:45|0.5757
21:48:46|0.5757
21:48:47|0.5761
21:48:48|0.5761
21:48:49|0.5761
21:48:50|0.5767
21:48:51|0.5767
21:48:52|0.5773
21:48:53|0.5767
21:48:54|0.5767
21:48:55|0.5767
21:48:56|0.5767
21:48:57|0.5766
21:48:58|0.5757
21:48:59|0.5756
21:49:00|0.5758
21:49:01|0.5756
21:49:02|0.5757
21:49:03|0.5757
21:49:04|0.5757
21:49:05|0.5757
21:49:06|0.5758
21:49:07|0.5758
21:49:08|0.5758
21:49:09|0.5749
21:49:10|0.5748
21:49:11|0.5749
21:49:12|0.5749
21:49:13|0.5743
21:49:14|0.5746
21:49:15|0.5746
21:49:16|0.5746
21:49:18|0.5749
21:49:19|0.5741
21:49:20|0.5743
21:49:21|0.5743
21:49:23|0.5742
21:49:23|0.5736
21:49:25|0.5738
21:49:25|0.5738
21:49:26|0.5738
21:49:28|0.5735
21:49:28|0.573
21:49:29|0.5723
21:49:31|0.5742
21:49:32|0.5737
21:49:33|0.5737
21:49:34|0.5736
21:49:35|0.5736
21:49:36|0.5736
21:49:37|0.5736
21:49:38|0.5725
21:49:39|0.5725
21:49:40|0.5728
21:49:41|0.5728
21:49:42|0.5724
21:49:43|0.5724
21:49:44|0.5729
21:49:45|0.5723
21:49:46|0.5721
21:49:48|0.5721
21:49:48|0.5718
21:49:49|0.5718
21:49:51|0.5721
21:49:52|0.5718
21:49:53|0.5718
21:49:54|0.5718
21:49:54|0.5718
21:49:56|0.5718
21:49:57|0.5721
21:49:58|0.5718
21:49:58|0.5718
21:49:59|0.5707
21:50:01|0.5717
21:50:02|0.5717
21:50:03|0.5707
21:50:03|0.5723
21:50:04|0.5718
21:50:06|0.5721
21:50:07|0.5715
21:50:08|0.5721
21:50:09|0.5719
21:50:09|0.5718
21:50:11|0.572
21:50:12|0.571
21:50:12|0.5711
21:50:14|0.5713
21:50:15|0.5722
21:50:16|0.5714
21:50:17|0.5707
21:50:18|0.5708
21:50:19|0.5708
21:50:21|0.5708
21:50:22|0.5713
21:50:23|0.5707
21:50:25|0.5708
21:50:26|0.5708
21:50:27|0.5713
21:50:28|0.5707
21:50:28|0.5714
21:50:30|0.5712
21:50:30|0.5707
21:50:32|0.5706
21:50:33|0.5707
21:50:34|0.5707
21:50:35|0.5706
21:50:36|0.5707
21:50:37|0.5708
21:50:38|0.5708
21:50:39|0.5707
21:50:40|0.5708
21:50:41|0.5707
21:50:42|0.571
21:50:43|0.5715
21:50:44|0.5709
21:50:45|0.5709
21:50:46|0.5708
21:50:47|0.5708
21:50:48|0.571
21:50:49|0.5709
21:50:50|0.5708
21:50:51|0.5716
21:50:52|0.5709
21:50:53|0.5708
21:50:54|0.5715
21:50:55|0.5708
21:50:56|0.5706
21:50:57|0.5706
21:50:58|0.5708
21:50:59|0.5708
21:51:00|0.5709
21:51:01|0.5709
21:51:02|0.5697
21:51:03|0.5699
21:51:04|0.5699
21:51:05|0.57
21:51:06|0.57
21:51:07|0.57
21:51:08|0.5694
21:51:09|0.569
21:51:10|0.569
21:51:11|0.5691
21:51:12|0.5691
21:51:13|0.5691
21:51:14|0.569
21:51:15|0.5694
21:51:16|0.5694
21:51:17|0.5691
21:51:18|0.5694
21:51:19|0.5694
21:51:21|0.5692
21:51:21|0.5691
21:51:23|0.569
21:51:24|0.5691
21:51:25|0.5698
21:51:27|0.569
21:51:27|0.569
21:51:28|0.5691
21:51:29|0.5691
21:51:31|0.5691
21:51:32|0.5705
21:51:33|0.5703
21:51:34|0.5703
21:51:35|0.5703
21:51:36|0.5703
21:51:37|0.569
21:51:38|0.5698
21:51:39|0.5706
21:51:40|0.5706
21:51:41|0.57
21:51:42|0.57
21:51:43|0.5701
21:51:44|0.57
21:51:45|0.5694
21:51:46|0.5699
21:51:47|0.5705
21:51:48|0.5705
21:51:49|0.5705
21:51:50|0.5697
21:51:51|0.5703
21:51:52|0.5692
21:51:53|0.5692
21:51:54|0.5698
21:51:55|0.5698
21:51:56|0.5698
21:51:58|0.571
21:51:58|0.5706
21:51:59|0.5698
21:52:00|0.5704
21:52:02|0.5704
21:52:02|0.5704
21:52:03|0.57
21:52:04|0.57
21:52:05|0.57
21:52:06|0.57
21:52:08|0.57
21:52:08|0.5696
21:52:09|0.5696
21:52:10|0.5697
21:52:11|0.5695
21:52:12|0.5694
21:52:13|0.5694
21:52:14|0.5696
21:52:15|0.57
21:52:17|0.57
21:52:17|0.57
21:52:19|0.57
21:52:20|0.57
21:52:21|0.5696
21:52:23|0.5696
21:52:24|0.57
21:52:26|0.57
21:52:26|0.5698
21:52:27|0.57
21:52:28|0.5694
21:52:29|0.5694
21:52:30|0.57
21:52:31|0.57
21:52:32|0.57
21:52:33|0.5699
21:52:34|0.57
21:52:35|0.57
21:52:36|0.57
21:52:37|0.57
21:52:39|0.5703
21:52:39|0.5703
21:52:40|0.5702
21:52:41|0.5701
21:52:42|0.5703
21:52:43|0.5699
21:52:44|0.5702
21:52:45|0.5695
21:52:46|0.5708
21:52:47|0.5708
21:52:48|0.5705
21:52:49|0.5704
21:52:50|0.5704
21:52:51|0.5705
21:52:52|0.5704
21:52:53|0.5705
21:52:54|0.5705
21:52:55|0.5701
21:52:56|0.5701
21:52:57|0.5701
21:52:58|0.5701
21:52:59|0.5701
21:53:00|0.5701
21:53:01|0.5709
21:53:02|0.5711
21:53:03|0.5711
21:53:04|0.5711
21:53:05|0.5711
21:53:06|0.5703
21:53:07|0.5705
21:53:08|0.5711
21:53:09|0.5703
21:53:10|0.5703
21:53:11|0.571
21:53:12|0.5705
21:53:13|0.5705
21:53:14|0.5705
21:53:15|0.5704
21:53:16|0.5712
21:53:17|0.5712
21:53:18|0.5712
21:53:19|0.571
21:53:21|0.5712
21:53:22|0.5711
21:53:23|0.5711
21:53:24|0.5711
21:53:25|0.5712
21:53:26|0.5712
21:53:27|0.5712
21:53:28|0.5711
21:53:29|0.5711
21:53:30|0.5712
21:53:31|0.5712
21:53:32|0.5718
21:53:33|0.5721
21:53:34|0.5713
21:53:36|0.5713
21:53:37|0.5718
21:53:37|0.5718
21:53:38|0.5718
21:53:39|0.572
21:53:40|0.572
21:53:41|0.572
21:53:42|0.572
21:53:44|0.572
21:53:45|0.572
21:53:46|0.5713
21:53:47|0.5714
21:53:48|0.5714
21:53:49|0.5712
21:53:50|0.5711
21:53:51|0.5711
21:53:52|0.572
21:53:53|0.572
21:53:54|0.572
21:53:55|0.572
21:53:56|0.5713
21:53:57|0.5716
21:53:58|0.5711
21:53:59|0.5712
21:54:00|0.5711
21:54:01|0.5711
21:54:02|0.571
21:54:03|0.5708
21:54:04|0.5712
21:54:05|0.5706
21:54:06|0.5706
21:54:07|0.5706
21:54:08|0.5706
21:54:09|0.5706
21:54:10|0.5706
21:54:11|0.5709
21:54:12|0.5709
21:54:13|0.5713
21:54:14|0.5691
21:54:15|0.5716
21:54:16|0.5692
21:54:17|0.5692
21:54:18|0.5701
21:54:19|0.5701
21:54:20|0.5701
21:54:21|0.5708
21:54:22|0.5708
21:54:23|0.5708
21:54:25|0.5708
21:54:26|0.5706
21:54:26|0.5707
21:54:28|0.5701
21:54:29|0.5701
21:54:30|0.5706
21:54:32|0.5706
21:54:33|0.5703
21:54:33|0.5701
21:54:34|0.5701
21:54:36|0.5701
21:54:37|0.5701
21:54:38|0.57
21:54:39|0.57
21:54:40|0.57
21:54:41|0.57
21:54:42|0.5706
21:54:43|0.5692
21:54:44|0.5706
21:54:45|0.5706
21:54:46|0.5706
21:54:47|0.5706
21:54:48|0.5703
21:54:49|0.5703
21:54:50|0.5703
21:54:51|0.5703
21:54:52|0.5703
21:54:53|0.5703
21:54:54|0.5703
21:54:55|0.5704
21:54:56|0.5704
21:54:57|0.5704
21:54:58|0.5705
21:54:59|0.5703
21:55:00|0.5706
21:55:01|0.5706
21:55:02|0.5706
21:55:03|0.5713
21:55:04|0.5713
21:55:05|0.5713
21:55:06|0.5708
21:55:07|0.5708
21:55:08|0.5708
21:55:09|0.5707
21:55:10|0.5707
21:55:11|0.5707
21:55:12|0.5707
21:55:13|0.5707
21:55:14|0.5707
21:55:15|0.5707
21:55:16|0.5708
21:55:17|0.5708
21:55:18|0.5708
21:55:19|0.5708
21:55:20|0.5708
21:55:21|0.5705
21:55:22|0.5705
21:55:24|0.5705
21:55:26|0.5705
21:55:26|0.571
21:55:27|0.5708
21:55:28|0.5705
21:55:29|0.5705
21:55:30|0.5705
21:55:31|0.5705
21:55:32|0.5705
21:55:33|0.5705
21:55:35|0.5705
21:55:35|0.5705
21:55:37|0.5705
21:55:38|0.57
21:55:39|0.57
21:55:39|0.57
21:55:41|0.5696
21:55:42|0.5696
21:55:43|0.5696
21:55:44|0.5696
21:55:45|0.5696
21:55:45|0.5696
21:55:47|0.5699
21:55:48|0.5695
21:55:48|0.5696
21:55:50|0.5696
21:55:51|0.5696
21:55:52|0.5696
21:55:53|0.5699
21:55:54|0.57
21:55:55|0.57
21:55:56|0.5699
21:55:57|0.5699
21:55:58|0.5699
21:55:59|0.5699
21:56:00|0.5699
21:56:01|0.5697
21:56:02|0.5697
21:56:03|0.5695
21:56:04|0.5695
21:56:05|0.5695
21:56:06|0.5695
21:56:08|0.5695
21:56:09|0.5695
21:56:09|0.5685
21:56:10|0.5685
21:56:11|0.5685
21:56:12|0.5685
21:56:13|0.5694
21:56:15|0.5694
21:56:15|0.5685
21:56:16|0.5685
21:56:18|0.5685
21:56:19|0.5687
21:56:19|0.5687
21:56:20|0.5687
21:56:22|0.5687
21:56:22|0.5685
21:56:23|0.5684
21:56:24|0.5682
21:56:26|0.5682
21:56:27|0.5678
21:56:28|0.5682
21:56:29|0.5682
21:56:30|0.5677
21:56:31|0.5677
21:56:32|0.5677
21:56:33|0.5677
21:56:34|0.5677
21:56:35|0.5676
21:56:37|0.5676
21:56:37|0.5676
21:56:38|0.5676
21:56:39|0.5677
21:56:40|0.5677
21:56:41|0.5677
21:56:42|0.5677
21:56:43|0.5673
21:56:44|0.567
21:56:45|0.567
21:56:46|0.5664
21:56:47|0.5664
21:56:48|0.5664
21:56:50|0.5664
21:56:50|0.5664
21:56:51|0.5664
21:56:52|0.5664
21:56:53|0.5664
21:56:54|0.5662
21:56:55|0.5662
21:56:56|0.5664
21:56:57|0.5661
21:56:58|0.5661
21:56:59|0.5664
21:57:00|0.5661
21:57:01|0.5662
21:57:03|0.5664
21:57:03|0.5664
21:57:05|0.5664
21:57:05|0.5664
21:57:07|0.5661
21:57:07|0.5661
21:57:09|0.5663
21:57:10|0.5662
21:57:10|0.5664
21:57:12|0.5664
21:57:13|0.5663
21:57:13|0.5662
21:57:15|0.5663
21:57:15|0.5662
21:57:17|0.5661
21:57:18|0.5661
21:57:18|0.5661
21:57:19|0.5661
21:57:20|0.5659
21:57:22|0.5659
21:57:22|0.5659
21:57:24|0.566
21:57:24|0.5663
21:57:27|0.5659
21:57:28|0.5658
21:57:28|0.5658
21:57:29|0.5663
21:57:30|0.5653
21:57:31|0.5663
21:57:32|0.5656
21:57:34|0.5653
21:57:34|0.5653
21:57:35|0.5657
21:57:36|0.5653
21:57:37|0.5653
21:57:38|0.5653
21:57:39|0.5653
21:57:40|0.5653
21:57:41|0.5653
21:57:42|0.5653
21:57:43|0.5653
21:57:44|0.5653
21:57:45|0.5653
21:57:46|0.5648
21:57:47|0.5647
21:57:48|0.5647
21:57:49|0.5648
21:57:50|0.5648
21:57:51|0.5648
21:57:52|0.5659
21:57:53|0.5662
21:57:54|0.5659
21:57:55|0.5655
21:57:56|0.5655
21:57:57|0.5655
21:57:58|0.5655
21:57:59|0.5655
21:58:00|0.5657
21:58:01|0.5664
21:58:02|0.5664
21:58:03|0.5664
21:58:04|0.5664
21:58:05|0.5664
21:58:06|0.5657
21:58:07|0.5664
21:58:08|0.5664
21:58:09|0.5664
21:58:10|0.5637
21:58:11|0.5637
21:58:12|0.5637
21:58:13|0.5647
21:58:14|0.5647
21:58:15|0.5657
21:58:16|0.5654
21:58:17|0.5654
21:58:18|0.5654
21:58:19|0.5638
21:58:20|0.5647
21:58:21|0.5647
21:58:22|0.5654
21:58:23|0.5654
21:58:24|0.5654
21:58:26|0.5654
21:58:27|0.5654
21:58:29|0.5654
21:58:29|0.5651
21:58:31|0.5649
21:58:32|0.5651
21:58:33|0.5653
21:58:35|0.5653
21:58:35|0.5653
21:58:37|0.5653
21:58:37|0.5653
21:58:39|0.5653
21:58:39|0.5653
21:58:40|0.5653
21:58:42|0.5648
21:58:43|0.565
21:58:44|0.5648
21:58:45|0.5648
21:58:46|0.5648
21:58:47|0.5644
21:58:48|0.5649
21:58:49|0.5645
21:58:50|0.5645
21:58:51|0.5646
21:58:52|0.5646
21:58:53|0.5649
21:58:54|0.5649
21:58:55|0.5649
21:58:56|0.5652
21:58:57|0.5643
21:58:58|0.5643
21:58:59|0.5649
21:59:00|0.5643
21:59:01|0.5643
21:59:02|0.5643
21:59:04|0.5643
21:59:04|0.5649
21:59:05|0.5649
21:59:07|0.5641
21:59:07|0.5649
21:59:08|0.5654
21:59:09|0.5647
21:59:10|0.5669
21:59:11|0.5666
21:59:12|0.5666
21:59:13|0.5659
21:59:14|0.5659
21:59:15|0.5659
21:59:16|0.5659
21:59:17|0.5666
21:59:18|0.5669
21:59:20|0.5658
21:59:20|0.5668
21:59:21|0.5668
21:59:22|0.5661
21:59:23|0.5668
21:59:24|0.5668
21:59:25|0.5662
21:59:28|0.5662
21:59:28|0.5659
21:59:29|0.5661
21:59:31|0.5666
21:59:32|0.5662
21:59:33|0.5669
21:59:34|0.5673
21:59:36|0.5673
21:59:36|0.5673
21:59:37|0.5675
21:59:38|0.568
21:59:39|0.5675
21:59:40|0.5685
21:59:41|0.5684
21:59:42|0.5685
21:59:43|0.5688
21:59:44|0.5688
21:59:45|0.5688
21:59:46|0.5692
21:59:47|0.5692
21:59:48|0.5693
21:59:49|0.5693
21:59:51|0.57
21:59:52|0.5696
21:59:53|0.5703
21:59:54|0.5703
21:59:55|0.5703
21:59:56|0.5706
21:59:57|0.5707
21:59:58|0.5707
21:59:59|0.5707
22:00:00|0.5707
22:00:01|0.5707
22:00:02|0.5707
22:00:03|0.5707
22:00:04|0.5707
22:00:05|0.5707
22:00:06|0.5707
22:00:07|0.571
22:00:08|0.5716
22:00:09|0.5725
22:00:10|0.5724
22:00:11|0.5728
22:00:12|0.5724
22:00:13|0.5728
22:00:14|0.5723
22:00:15|0.5725
22:00:16|0.5716
22:00:17|0.5716
22:00:18|0.5716
22:00:19|0.5723
22:00:20|0.5725
22:00:21|0.5729
22:00:22|0.5727
22:00:23|0.5729
22:00:24|0.5729
22:00:25|0.5729
22:00:26|0.5729
22:00:27|0.5729
22:00:28|0.5726
22:00:30|0.5736
22:00:31|0.5736
22:00:32|0.573
22:00:33|0.5741
22:00:34|0.5741
22:00:36|0.5741
22:00:36|0.5741
22:00:38|0.5741
22:00:39|0.5741
22:00:40|0.5741
22:00:41|0.5741
22:00:43|0.5741
22:00:44|0.5742
22:00:45|0.5743
22:00:46|0.5746
22:00:47|0.5749
22:00:47|0.5762
22:00:48|0.5753
22:00:49|0.5749
22:00:50|0.5753
22:00:51|0.5753
22:00:52|0.5753
22:00:53|0.5751
22:00:54|0.5753
22:00:55|0.575
22:00:56|0.5756
22:00:57|0.5754
22:00:58|0.5762
22:00:59|0.5761
22:01:00|0.5756
22:01:01|0.5756
22:01:02|0.5762
22:01:04|0.5762
22:01:04|0.576
22:01:05|0.5762
22:01:07|0.5765
22:01:07|0.5765
22:01:09|0.5765
22:01:09|0.5765
22:01:10|0.5765
22:01:11|0.5762
22:01:12|0.5762
22:01:13|0.5765
22:01:14|0.5765
22:01:15|0.5765
22:01:16|0.5764
22:01:17|0.5765
22:01:18|0.5765
22:01:20|0.5765
22:01:20|0.5765
22:01:21|0.5765
22:01:22|0.5769
22:01:23|0.5769
22:01:24|0.5769
22:01:25|0.5768
22:01:26|0.5769
22:01:28|0.5769
22:01:30|0.5769
22:01:30|0.5769
22:01:32|0.5769
22:01:34|0.5768
22:01:35|0.5769
22:01:35|0.5769
22:01:37|0.5769
22:01:38|0.5769
22:01:38|0.5769
22:01:40|0.5784
22:01:41|0.5787
22:01:41|0.5778
22:01:42|0.5781
22:01:44|0.5781
22:01:45|0.5781
22:01:46|0.5788
22:01:47|0.578
22:01:48|0.5788
22:01:48|0.5796
22:01:50|0.5808
22:01:51|0.58
22:01:52|0.5801
22:01:53|0.5807
22:01:54|0.5807
22:01:55|0.5802
22:01:56|0.5801
22:01:57|0.5806
22:01:58|0.5807
22:01:59|0.5806
22:02:00|0.5806
22:02:01|0.5809
22:02:02|0.5809
22:02:03|0.5809
22:02:04|0.5808
22:02:05|0.5809
22:02:06|0.5809
22:02:07|0.5809
22:02:08|0.5806
22:02:09|0.5806
22:02:10|0.5809
22:02:11|0.5809
22:02:12|0.5809
22:02:13|0.5809
22:02:14|0.5806
22:02:16|0.5818
22:02:16|0.5807
22:02:18|0.5812
22:02:18|0.5813
22:02:20|0.5811
22:02:21|0.5821
22:02:22|0.5821
22:02:23|0.5816
22:02:24|0.5824
22:02:25|0.5824
22:02:26|0.5817
22:02:27|0.5817
22:02:28|0.5817
22:02:30|0.5816
22:02:31|0.5824
22:02:33|0.5823
22:02:34|0.5818
22:02:35|0.5817
22:02:36|0.5816
22:02:37|0.581
22:02:38|0.5811
22:02:39|0.5818
22:02:40|0.5819
22:02:41|0.5822
22:02:42|0.5822
22:02:43|0.5818
22:02:44|0.5817
22:02:45|0.5816
22:02:46|0.5816
22:02:47|0.5815
22:02:48|0.5815
22:02:49|0.581
22:02:50|0.581
22:02:51|0.581
22:02:52|0.5811
22:02:53|0.5811
22:02:54|0.5816
22:02:55|0.5817
22:02:56|0.5817
22:02:57|0.5813
22:02:58|0.5812
22:02:59|0.5812
22:03:00|0.5812
22:03:01|0.5812
22:03:02|0.581
22:03:03|0.581
22:03:04|0.5811
22:03:05|0.5807
22:03:06|0.5809
22:03:07|0.5807
22:03:08|0.5809
22:03:09|0.5809
22:03:10|0.5809
22:03:11|0.5809
22:03:12|0.5809
22:03:13|0.5808
22:03:14|0.5807
22:03:15|0.5807
22:03:16|0.5807
22:03:17|0.5809
22:03:18|0.5809
22:03:19|0.581
22:03:20|0.581
22:03:21|0.5805
22:03:22|0.5818
22:03:23|0.581
22:03:24|0.5807
22:03:25|0.5807
22:03:26|0.5811
22:03:27|0.5811
22:03:28|0.5802
22:03:29|0.5802
22:03:31|0.5808
22:03:31|0.5807
22:03:33|0.5806
22:03:34|0.5792
22:03:35|0.5792
22:03:36|0.5794
22:03:37|0.5792
22:03:39|0.5788
22:03:40|0.5788
22:03:40|0.5787
22:03:41|0.579
22:03:43|0.5779
22:03:44|0.5783
22:03:45|0.5783
22:03:46|0.5777
22:03:48|0.5777
22:03:49|0.5777
22:03:50|0.5777
22:03:51|0.5773
22:03:52|0.5774
22:03:53|0.5774
22:03:54|0.5773
22:03:55|0.577
22:03:56|0.5774
22:03:57|0.5778
22:03:58|0.5769
22:03:59|0.5769
22:04:00|0.5769
22:04:01|0.5771
22:04:03|0.577
22:04:04|0.577
22:04:05|0.5775
22:04:06|0.5775
22:04:07|0.5774
22:04:08|0.5771
22:04:09|0.577
22:04:10|0.577
22:04:11|0.5773
22:04:12|0.577
22:04:13|0.5771
22:04:14|0.5766
22:04:15|0.5774
22:04:16|0.5774
22:04:17|0.5774
22:04:17|0.5766
22:04:19|0.5766
22:04:20|0.577
22:04:20|0.577
22:04:22|0.577
22:04:23|0.577
22:04:23|0.5765
22:04:25|0.5765
22:04:26|0.577
22:04:26|0.5766
22:04:27|0.5766
22:04:29|0.5766
22:04:30|0.5766
22:04:31|0.5764
22:04:33|0.5763
22:04:34|0.5763
22:04:35|0.5764
22:04:37|0.5763
22:04:37|0.5763
22:04:38|0.5763
22:04:39|0.5763
22:04:40|0.5763
22:04:41|0.5763
22:04:43|0.5764
22:04:44|0.576
22:04:44|0.576
22:04:45|0.576
22:04:46|0.576
22:04:47|0.576
22:04:48|0.5755
22:04:49|0.576
22:04:50|0.5765
22:04:51|0.5755
22:04:52|0.5755
22:04:53|0.5755
22:04:54|0.5757
22:04:55|0.5765
22:04:57|0.5763
22:04:58|0.5763
22:04:59|0.5763
22:05:00|0.5762
22:05:01|0.5753
22:05:02|0.5757
22:05:03|0.5756
22:05:04|0.5756
22:05:05|0.5753
22:05:06|0.5753
22:05:07|0.5756
22:05:08|0.575
22:05:09|0.575
22:05:10|0.575
22:05:11|0.5748
22:05:12|0.575
22:05:13|0.5747
22:05:14|0.5748
22:05:15|0.5757
22:05:16|0.5757
22:05:17|0.5754
22:05:18|0.5754
22:05:19|0.5754
22:05:20|0.5754
22:05:21|0.5754
22:05:22|0.5752
22:05:23|0.5753
22:05:24|0.5753
22:05:25|0.5753
22:05:26|0.575
22:05:27|0.5753
22:05:28|0.5747
22:05:29|0.5747
22:05:30|0.5747
22:05:31|0.575
22:05:32|0.575
22:05:34|0.5754
22:05:35|0.5754
22:05:36|0.5754
22:05:37|0.5754
22:05:39|0.5754
22:05:39|0.5754
22:05:41|0.5754
22:05:42|0.5754
22:05:42|0.5754
22:05:44|0.5754
22:05:46|0.5754
22:05:46|0.5753
22:05:47|0.5754
22:05:48|0.5755
22:05:49|0.5755
22:05:50|0.5749
22:05:51|0.5749
22:05:52|0.575
22:05:53|0.575
22:05:54|0.575
22:05:55|0.575
22:05:57|0.5751
22:05:57|0.5747
22:05:58|0.5747
22:05:59|0.5747
22:06:00|0.5747
22:06:01|0.5747
22:06:02|0.5747
22:06:03|0.5747
22:06:04|0.5749
22:06:05|0.5747
22:06:06|0.5747
22:06:07|0.5747
22:06:08|0.5749
22:06:09|0.5749
22:06:10|0.5749
22:06:11|0.5744
22:06:12|0.5744
22:06:13|0.5749
22:06:14|0.5746
22:06:15|0.5746
22:06:16|0.5745
22:06:17|0.5745
22:06:19|0.5742
22:06:20|0.5742
22:06:21|0.5742
22:06:22|0.5742
22:06:23|0.5742
22:06:24|0.5745
22:06:25|0.5742
22:06:26|0.5743
22:06:27|0.5745
22:06:28|0.5745
22:06:29|0.5745
22:06:30|0.5745
22:06:31|0.5744
22:06:32|0.5744
22:06:33|0.5749
22:06:35|0.5744
22:06:36|0.5743
22:06:37|0.5744
22:06:38|0.5744
22:06:39|0.5745
22:06:40|0.5745
22:06:41|0.5743
22:06:42|0.5743
22:06:43|0.5743
22:06:44|0.5743
22:06:45|0.5742
22:06:47|0.5742
22:06:47|0.5742
22:06:48|0.5742
22:06:49|0.5742
22:06:50|0.5743
22:06:51|0.5743
22:06:52|0.5743
22:06:53|0.5743
22:06:54|0.5743
22:06:55|0.5741
22:06:56|0.5741
22:06:58|0.5743
22:06:59|0.5743
22:07:00|0.5743
22:07:01|0.5743
22:07:02|0.5743
22:07:03|0.5743
22:07:05|0.5743
22:07:05|0.5742
22:07:06|0.5742
22:07:07|0.5742
22:07:08|0.5736
22:07:09|0.5736
22:07:11|0.5737
22:07:11|0.574
22:07:12|0.574
22:07:13|0.5741
22:07:14|0.5739
22:07:16|0.5739
22:07:17|0.5739
22:07:17|0.5734
22:07:18|0.5732
22:07:19|0.5738
22:07:20|0.5738
22:07:21|0.5735
22:07:22|0.5739
22:07:23|0.5738
22:07:24|0.5738
22:07:25|0.5738
22:07:26|0.5738
22:07:27|0.5738
22:07:28|0.5738
22:07:29|0.5738
22:07:30|0.5738
22:07:31|0.5738
22:07:32|0.5738
22:07:33|0.5738
22:07:34|0.5738
22:07:36|0.5736
22:07:36|0.5733
22:07:38|0.5743
22:07:40|0.5736
22:07:41|0.5743
22:07:42|0.5743
22:07:43|0.5743
22:07:44|0.5739
22:07:45|0.5741
22:07:45|0.5742
22:07:47|0.5742
22:07:47|0.5742
22:07:48|0.5742
22:07:50|0.5739
22:07:50|0.5739
22:07:52|0.5742
22:07:52|0.5742
22:07:54|0.5739
22:07:55|0.5743
22:07:56|0.5743
22:07:56|0.5736
22:07:58|0.5736
22:07:59|0.5736
22:08:00|0.5743
22:08:01|0.5743
22:08:02|0.5743
22:08:02|0.5734
22:08:04|0.5734
22:08:04|0.5733
22:08:06|0.5733
22:08:07|0.5731
22:08:08|0.5736
22:08:09|0.5731
22:08:10|0.5731
22:08:11|0.5738
22:08:12|0.5738
22:08:13|0.5738
22:08:13|0.5738
22:08:15|0.5738
22:08:15|0.5738
22:08:17|0.5738
22:08:17|0.5738
22:08:19|0.5738
22:08:19|0.5738
22:08:21|0.5738
22:08:21|0.5732
22:08:23|0.5732
22:08:23|0.5728
22:08:25|0.573
22:08:25|0.573
22:08:26|0.573
22:08:27|0.573
22:08:29|0.5735
22:08:29|0.5735
22:08:30|0.5736
22:08:32|0.5736
22:08:33|0.5729
22:08:34|0.5729
22:08:35|0.5728
22:08:37|0.573
22:08:38|0.573
22:08:39|0.573
22:08:40|0.5729
22:08:41|0.5734
22:08:42|0.5734
22:08:43|0.5738
22:08:44|0.5738
22:08:45|0.5738
22:08:46|0.5738
22:08:47|0.5738
22:08:48|0.5738
22:08:49|0.5738
22:08:50|0.5738
22:08:51|0.5738
22:08:52|0.574
22:08:53|0.574
22:08:54|0.574
22:08:55|0.574
22:08:56|0.574
22:08:57|0.5736
22:08:58|0.5736
22:08:59|0.5736
22:09:00|0.5736
22:09:01|0.5734
22:09:02|0.5734
22:09:03|0.5734
22:09:04|0.573
22:09:05|0.573
22:09:06|0.5736
22:09:08|0.573
22:09:08|0.5734
22:09:10|0.5741
22:09:10|0.5741
22:09:11|0.5741
22:09:12|0.5741
22:09:13|0.5741
22:09:14|0.5741
22:09:15|0.5741
22:09:16|0.5741
22:09:17|0.5741
22:09:18|0.5741
22:09:19|0.5741
22:09:20|0.5741
22:09:21|0.5741
22:09:22|0.5741
22:09:23|0.5741
22:09:24|0.5738
22:09:25|0.5741
22:09:26|0.5741
22:09:27|0.5736
22:09:28|0.574
22:09:29|0.574
22:09:30|0.574
22:09:31|0.574
22:09:32|0.574
22:09:33|0.574
22:09:34|0.5738
22:09:35|0.5738
22:09:37|0.5741
22:09:37|0.5741
22:09:39|0.5741
22:09:40|0.5741
22:09:42|0.574
22:09:42|0.574
22:09:44|0.574
22:09:45|0.574
22:09:46|0.574
22:09:47|0.574
22:09:48|0.574
22:09:49|0.5741
22:09:50|0.5743
22:09:52|0.5743
22:09:52|0.5743
22:09:53|0.5742
22:09:54|0.5743
22:09:56|0.5743
22:09:56|0.5743
22:09:58|0.5743
22:09:58|0.5741
22:10:00|0.5741
22:10:01|0.5741
22:10:02|0.5741
22:10:03|0.5742
22:10:04|0.5738
22:10:04|0.5738
22:10:05|0.5738
22:10:07|0.5738
22:10:08|0.5738
22:10:09|0.5742
22:10:09|0.5738
22:10:10|0.5743
22:10:11|0.5743
22:10:12|0.5743
22:10:13|0.5743
22:10:15|0.5743
22:10:16|0.5743
22:10:17|0.5738
22:10:18|0.5738
22:10:19|0.5738
22:10:20|0.5738
22:10:21|0.5738
22:10:22|0.5742
22:10:23|0.5742
22:10:24|0.5743
22:10:25|0.574
22:10:26|0.5743
22:10:26|0.5743
22:10:27|0.5743
22:10:29|0.5743
22:10:29|0.5738
22:10:30|0.5738
22:10:31|0.5742
22:10:32|0.5743
22:10:34|0.5741
22:10:35|0.5741
22:10:36|0.5741
22:10:36|0.572
22:10:39|0.5722
22:10:40|0.5743
22:10:42|0.5743
22:10:43|0.5743
22:10:44|0.5742
22:10:45|0.5742
22:10:46|0.5742
22:10:47|0.5742
22:10:48|0.5732
22:10:49|0.5731
22:10:50|0.5731
22:10:51|0.5731
22:10:52|0.5731
22:10:53|0.5731
22:10:54|0.5729
22:10:55|0.5728
22:10:56|0.5735
22:10:58|0.5737
22:10:58|0.5729
22:11:00|0.5729
22:11:00|0.573
22:11:01|0.573
22:11:03|0.573
22:11:03|0.573
22:11:04|0.573
22:11:05|0.573
22:11:07|0.5738
22:11:07|0.5738
22:11:09|0.5739
22:11:10|0.5739
22:11:10|0.574
22:11:11|0.574
22:11:12|0.5732
22:11:13|0.5732
22:11:14|0.5739
22:11:15|0.5739
22:11:16|0.5739
22:11:17|0.5738
22:11:18|0.5723
22:11:20|0.5723
22:11:20|0.5723
22:11:21|0.5733
22:11:22|0.5733
22:11:23|0.5726
22:11:24|0.5726
22:11:25|0.5726
22:11:26|0.5718
22:11:27|0.5732
22:11:28|0.5732
22:11:29|0.5722
22:11:31|0.5722
22:11:31|0.5722
22:11:33|0.5728
22:11:33|0.5728
22:11:34|0.5717
22:11:35|0.5717
22:11:36|0.5717
22:11:38|0.5725
22:11:40|0.5725
22:11:41|0.5725
22:11:42|0.5728
22:11:43|0.5728
22:11:44|0.5728
22:11:45|0.5728
22:11:46|0.5728
22:11:47|0.5727
22:11:47|0.5727
22:11:49|0.5728
22:11:50|0.5728
22:11:51|0.5725
22:11:52|0.5725
22:11:53|0.5725
22:11:54|0.5732
22:11:55|0.573
22:11:56|0.573
22:11:57|0.5728
22:11:58|0.5728
22:11:59|0.5727
22:12:00|0.5716
22:12:01|0.5716
22:12:02|0.5716
22:12:03|0.5719
22:12:04|0.5719
22:12:05|0.5722
22:12:06|0.5719
22:12:07|0.5719
22:12:08|0.5719
22:12:09|0.5719
22:12:10|0.5719
22:12:11|0.5719
22:12:12|0.5719
22:12:13|0.5719
22:12:14|0.5719
22:12:15|0.5719
22:12:16|0.5725
22:12:17|0.5728
22:12:18|0.5728
22:12:19|0.5728
22:12:20|0.5728
22:12:21|0.5728
22:12:22|0.5738
22:12:23|0.5738
22:12:24|0.5738
22:12:25|0.5738
22:12:26|0.5728
22:12:27|0.5721
22:12:28|0.5721
22:12:29|0.5721
22:12:30|0.5721
22:12:31|0.5721
22:12:32|0.5725
22:12:33|0.5725
22:12:34|0.5725
22:12:35|0.5724
22:12:36|0.5724
22:12:37|0.5724
22:12:39|0.5716
22:12:40|0.5716
22:12:41|0.5716
22:12:43|0.5728
22:12:43|0.5716
22:12:45|0.5716
22:12:46|0.5716
22:12:47|0.5716
22:12:48|0.5717
22:12:49|0.5717
22:12:50|0.5714
22:12:51|0.5703
22:12:52|0.5704
22:12:53|0.5701
22:12:54|0.5699
22:12:55|0.5701
22:12:56|0.5701
22:12:57|0.5693
22:12:58|0.5693
22:12:59|0.5693
22:13:00|0.5696
22:13:01|0.5696
22:13:02|0.5693
22:13:03|0.5695
22:13:04|0.5689
22:13:05|0.5692
22:13:06|0.569
22:13:07|0.569
22:13:08|0.5685
22:13:09|0.5685
22:13:10|0.5685
22:13:11|0.5684
22:13:12|0.5686
22:13:13|0.5686
22:13:14|0.5696
22:13:15|0.5696
22:13:17|0.5693
22:13:18|0.5693
22:13:19|0.5689
22:13:20|0.5689
22:13:21|0.5696
22:13:22|0.569
22:13:23|0.569
22:13:24|0.569
22:13:25|0.569
22:13:26|0.5691
22:13:27|0.5691
22:13:28|0.5691
22:13:29|0.5691
22:13:30|0.5694
22:13:31|0.5694
22:13:32|0.5694
22:13:33|0.5694
22:13:34|0.5687
22:13:35|0.5687
22:13:36|0.5687
22:13:37|0.5687
22:13:38|0.5687
22:13:39|0.5687
22:13:41|0.5687
22:13:42|0.5689
22:13:43|0.5689
22:13:44|0.5686
22:13:45|0.5686
22:13:46|0.5686
22:13:47|0.5686
22:13:48|0.5686
22:13:50|0.5687
22:13:50|0.5687
22:13:52|0.5687
22:13:52|0.5687
22:13:54|0.5687
22:13:55|0.5687
22:13:55|0.5687
22:13:56|0.5687
22:13:57|0.5687
22:13:58|0.5661
22:13:59|0.5689
22:14:00|0.5665
22:14:02|0.5665
22:14:02|0.5665
22:14:04|0.5665
22:14:05|0.5682
22:14:06|0.5682
22:14:07|0.5682
22:14:08|0.5682
22:14:08|0.5677
22:14:09|0.5677
22:14:11|0.5677
22:14:12|0.5677
22:14:13|0.5682
22:14:13|0.5678
22:14:15|0.5694
22:14:16|0.5688
22:14:17|0.5687
22:14:18|0.5687
22:14:19|0.5687
22:14:20|0.5687
22:14:21|0.5687
22:14:22|0.5693
22:14:23|0.5688
22:14:24|0.5688
22:14:25|0.5688
22:14:26|0.5688
22:14:27|0.5691
22:14:27|0.5691
22:14:29|0.5691
22:14:30|0.5691
22:14:31|0.5686
22:14:31|0.5685
22:14:33|0.5684
22:14:34|0.5684
22:14:35|0.5684
22:14:36|0.5684
22:14:37|0.5684
22:14:38|0.5683
22:14:39|0.5683
22:14:41|0.5686
22:14:42|0.5686
22:14:42|0.5686
22:14:43|0.5686
22:14:45|0.5683
22:14:45|0.5677
22:14:46|0.5683
22:14:47|0.5665
22:14:48|0.5679
22:14:49|0.5669
22:14:51|0.5669
22:14:51|0.5669
22:14:53|0.5669
22:14:54|0.5672
22:14:54|0.5672
22:14:56|0.5684
22:14:56|0.5685
22:14:58|0.5679
22:14:59|0.5686
22:15:00|0.5665
22:15:01|0.5665
22:15:02|0.5678
22:15:03|0.5688
22:15:04|0.5695
22:15:06|0.5694
22:15:06|0.5695
22:15:07|0.5686
22:15:08|0.5693
22:15:09|0.5693
22:15:10|0.5696
22:15:11|0.5687
22:15:12|0.5696
22:15:13|0.5696
22:15:15|0.5686
22:15:16|0.5686
22:15:17|0.5692
22:15:18|0.5686
22:15:19|0.5686
22:15:20|0.5686
22:15:21|0.5682
22:15:22|0.5682
22:15:23|0.5686
22:15:24|0.5686
22:15:25|0.5686
22:15:26|0.5686
22:15:27|0.5686
22:15:28|0.5686
22:15:29|0.5686
22:15:30|0.5686
22:15:31|0.5686
22:15:32|0.5684
22:15:33|0.5686
22:15:34|0.5692
22:15:35|0.569
22:15:36|0.5688
22:15:37|0.5694
22:15:38|0.5683
22:15:39|0.5683
22:15:40|0.5685
22:15:42|0.5685
22:15:42|0.5674
22:15:44|0.5674
22:15:45|0.5675
22:15:46|0.5675
22:15:47|0.5675
22:15:48|0.5676
22:15:49|0.5669
22:15:50|0.567
22:15:51|0.5669
22:15:51|0.5667
22:15:52|0.5676
22:15:54|0.5676
22:15:55|0.5676
22:15:56|0.5676
22:15:57|0.5694
22:15:58|0.5675
22:15:59|0.5675
22:15:59|0.5675
22:16:00|0.5675
22:16:01|0.5691
22:16:03|0.5691
22:16:03|0.5677
22:16:05|0.5685
22:16:05|0.5685
22:16:07|0.5685
22:16:08|0.568
22:16:09|0.5688
22:16:10|0.5682
22:16:10|0.5682
22:16:12|0.5682
22:16:12|0.5682
22:16:14|0.5682
22:16:14|0.5689
22:16:15|0.5689
22:16:17|0.5689
22:16:18|0.5694
22:16:18|0.5694
22:16:20|0.5694
22:16:20|0.5694
22:16:21|0.5693
22:16:23|0.5693
22:16:24|0.5693
22:16:25|0.5693
22:16:26|0.5693
22:16:27|0.5693
22:16:28|0.5686
22:16:30|0.5686
22:16:30|0.5686
22:16:31|0.5687
22:16:32|0.5685
22:16:33|0.568
22:16:34|0.568
22:16:35|0.5693
22:16:36|0.5693
22:16:38|0.5688
22:16:38|0.5689
22:16:39|0.568
22:16:40|0.568
22:16:41|0.568
22:16:43|0.568
22:16:45|0.5688
22:16:45|0.5688
22:16:47|0.5688
22:16:48|0.5688
22:16:48|0.5688
22:16:49|0.5688
22:16:50|0.5688
22:16:51|0.5688
22:16:53|0.5688
22:16:53|0.5688
22:16:54|0.5688
22:16:56|0.5688
22:16:56|0.5689
22:16:57|0.5689
22:16:58|0.5689
22:17:00|0.5689
22:17:01|0.5688
22:17:02|0.5693
22:17:03|0.5688
22:17:04|0.5688
22:17:05|0.5688
22:17:06|0.5688
22:17:07|0.5688
22:17:08|0.5689
22:17:09|0.5688
22:17:10|0.5689
22:17:11|0.5693
22:17:12|0.569
22:17:13|0.5693
22:17:14|0.569
22:17:15|0.5693
22:17:16|0.5693
22:17:17|0.5693
22:17:18|0.5679
22:17:19|0.5679
22:17:20|0.5691
22:17:21|0.5691
22:17:22|0.5693
22:17:23|0.5693
22:17:24|0.5693
22:17:25|0.5693
22:17:26|0.5685
22:17:27|0.57
22:17:28|0.5705
22:17:29|0.5705
22:17:30|0.5703
22:17:31|0.5703
22:17:32|0.5705
22:17:33|0.5705
22:17:34|0.5705
22:17:35|0.5711
22:17:36|0.5718
22:17:37|0.5722
22:17:38|0.5715
22:17:39|0.5715
22:17:40|0.5715
22:17:41|0.5715
22:17:42|0.5715
22:17:43|0.5715
22:17:45|0.5714
22:17:46|0.5715
22:17:48|0.5715
22:17:49|0.5723
22:17:50|0.5723
22:17:51|0.5723
22:17:52|0.5723
22:17:53|0.5718
22:17:54|0.5723
22:17:55|0.5718
22:17:57|0.5723
22:17:57|0.5718
22:17:58|0.5724
22:17:59|0.5726
22:18:00|0.5723
22:18:01|0.5727
22:18:02|0.5727
22:18:03|0.5727
22:18:04|0.5731
22:18:05|0.5731
22:18:06|0.5724
22:18:07|0.5724
22:18:08|0.5724
22:18:10|0.5725
22:18:11|0.5725
22:18:12|0.573
22:18:12|0.573
22:18:13|0.573
22:18:14|0.5733
22:18:15|0.5738
22:18:16|0.5732
22:18:17|0.5732
22:18:18|0.5739
22:18:19|0.5739
22:18:20|0.5737
22:18:21|0.5739
22:18:22|0.5739
22:18:24|0.5738
22:18:25|0.5738
22:18:26|0.5738
22:18:26|0.5738
22:18:27|0.5738
22:18:29|0.5732
22:18:29|0.5732
22:18:31|0.5723
22:18:31|0.5723
22:18:32|0.5724
22:18:33|0.5721
22:18:34|0.5716
22:18:35|0.5728
22:18:37|0.5728
22:18:37|0.5732
22:18:38|0.5723
22:18:39|0.5723
22:18:40|0.5723
22:18:41|0.5723
22:18:42|0.5731
22:18:43|0.5731
22:18:46|0.5734
22:18:47|0.5734
22:18:49|0.5724
22:18:49|0.5724
22:18:51|0.5724
22:18:51|0.5732
22:18:53|0.5732
22:18:53|0.5732
22:18:55|0.5734
22:18:56|0.573
22:18:57|0.573
22:18:58|0.5732
22:18:59|0.5732
22:19:00|0.5714
22:19:02|0.5708
22:19:02|0.5708
22:19:03|0.5708
22:19:04|0.5714
22:19:05|0.5726
22:19:06|0.5726
22:19:07|0.5724
22:19:08|0.5726
22:19:09|0.5717
22:19:10|0.5727
22:19:11|0.5725
22:19:12|0.5725
22:19:13|0.5727
22:19:14|0.5727
22:19:15|0.5727
22:19:16|0.5727
22:19:17|0.5727
22:19:18|0.5727
22:19:19|0.5727
22:19:20|0.5727
22:19:21|0.5727
22:19:22|0.5724
22:19:23|0.5725
22:19:24|0.572
22:19:25|0.5739
22:19:26|0.5739
22:19:27|0.5739
22:19:28|0.5739
22:19:29|0.5739
22:19:30|0.5705
22:19:31|0.5705
22:19:32|0.5727
22:19:33|0.5727
22:19:34|0.5724
22:19:35|0.5737
22:19:36|0.5727
22:19:37|0.5739
22:19:38|0.5739
22:19:39|0.5739
22:19:40|0.5731
22:19:41|0.5731
22:19:42|0.5731
22:19:43|0.5731
22:19:45|0.5731
22:19:47|0.5726
22:19:48|0.5731
22:19:49|0.5731
22:19:50|0.5731
22:19:51|0.5731
22:19:53|0.5738
22:19:54|0.5738
22:19:55|0.5736
22:19:56|0.5736
22:19:56|0.5736
22:19:57|0.5736
22:19:58|0.5736
22:19:59|0.5736
22:20:00|0.5736
22:20:02|0.5736
22:20:03|0.5736
22:20:04|0.5736
22:20:05|0.5736
22:20:06|0.5736
22:20:07|0.5738
22:20:08|0.5738
22:20:09|0.5739
22:20:10|0.574
22:20:11|0.5747
22:20:11|0.5746
22:20:12|0.5741
22:20:14|0.5741
22:20:15|0.5742
22:20:16|0.5747
22:20:17|0.5747
22:20:18|0.5747
22:20:19|0.5762
22:20:20|0.5772
22:20:21|0.5748
22:20:22|0.5747
22:20:23|0.5763
22:20:24|0.5758
22:20:25|0.5758
22:20:26|0.5756
22:20:27|0.5757
22:20:28|0.5754
22:20:29|0.5754
22:20:30|0.5768
22:20:31|0.577
22:20:32|0.5773
22:20:33|0.5773
22:20:34|0.5773
22:20:35|0.5773
22:20:36|0.5772
22:20:37|0.5772
22:20:38|0.577
22:20:39|0.5772
22:20:40|0.5772
22:20:41|0.5772
22:20:42|0.5768
22:20:43|0.5772
22:20:44|0.5772
22:20:45|0.5772
22:20:46|0.577
22:20:48|0.577
22:20:49|0.5781
22:20:50|0.5781
22:20:51|0.5777
22:20:52|0.5777
22:20:53|0.5777
22:20:54|0.5777
22:20:55|0.5777
22:20:56|0.5777
22:20:57|0.5777
22:20:58|0.5777
22:20:59|0.5773
22:21:00|0.5773
22:21:01|0.5773
22:21:02|0.5789
22:21:03|0.5782
22:21:04|0.5782
22:21:05|0.5788
22:21:06|0.5764
22:21:07|0.5786
22:21:08|0.5766
22:21:09|0.5763
22:21:10|0.5763
22:21:11|0.5763
22:21:12|0.578
22:21:13|0.5777
22:21:14|0.5785
22:21:15|0.5767
22:21:16|0.5778
22:21:17|0.5779
22:21:18|0.5778
22:21:19|0.5779
22:21:20|0.5778
22:21:21|0.5776
22:21:22|0.5777
22:21:23|0.5775
22:21:24|0.5777
22:21:25|0.5776
22:21:26|0.5783
22:21:27|0.5775
22:21:28|0.5775
22:21:29|0.5781
22:21:30|0.5781
22:21:31|0.578
22:21:32|0.5779
22:21:33|0.5779
22:21:34|0.578
22:21:35|0.5778
22:21:36|0.5778
22:21:37|0.5778
22:21:38|0.5747
22:21:39|0.5776
22:21:40|0.5776
22:21:41|0.5774
22:21:42|0.5774
22:21:43|0.5774
22:21:44|0.5771
22:21:45|0.5767
22:21:47|0.5766
22:21:48|0.577
22:21:49|0.5774
22:21:50|0.5771
22:21:51|0.5768
22:21:52|0.577
22:21:53|0.577
22:21:55|0.5769
22:21:55|0.5766
22:21:57|0.5753
22:21:58|0.5759
22:21:59|0.5766
22:22:00|0.5766
22:22:01|0.5766
22:22:02|0.5766
22:22:03|0.5766
22:22:04|0.5766
22:22:05|0.5758
22:22:06|0.575
22:22:07|0.5767
22:22:08|0.5766
22:22:09|0.576
22:22:10|0.5764
22:22:11|0.5746
22:22:12|0.5744
22:22:13|0.5741
22:22:14|0.5742
22:22:14|0.5739
22:22:16|0.5744
22:22:17|0.5746
22:22:18|0.5741
22:22:18|0.5716
22:22:20|0.5716
22:22:20|0.572
22:22:22|0.5731
22:22:23|0.5743
22:22:24|0.5742
22:22:25|0.5744
22:22:26|0.5741
22:22:26|0.5741
22:22:28|0.5732
22:22:29|0.5732
22:22:29|0.574
22:22:31|0.5741
22:22:32|0.5745
22:22:33|0.574
22:22:33|0.5732
22:22:34|0.5729
22:22:36|0.5725
22:22:37|0.5723
22:22:37|0.5718
22:22:38|0.5717
22:22:39|0.5717
22:22:40|0.572
22:22:42|0.5723
22:22:43|0.5724
22:22:44|0.5725
22:22:45|0.5725
22:22:47|0.5725
22:22:49|0.5715
22:22:50|0.57
22:22:51|0.5707
22:22:53|0.5707
22:22:53|0.5707
22:22:55|0.5707
22:22:55|0.5697
22:22:56|0.5697
22:22:57|0.5716
22:22:58|0.5716
22:22:59|0.5709
22:23:00|0.5703
22:23:01|0.571
22:23:02|0.5706
22:23:03|0.5706
22:23:04|0.5705
22:23:05|0.5705
22:23:06|0.5705
22:23:07|0.5692
22:23:08|0.5696
22:23:09|0.5687
22:23:10|0.5692
22:23:11|0.5692
22:23:12|0.5683
22:23:13|0.5683
22:23:14|0.5688
22:23:15|0.5687
22:23:16|0.5687
22:23:17|0.5684
22:23:18|0.5684
22:23:19|0.5684
22:23:21|0.5684
22:23:22|0.5688
22:23:23|0.5684
22:23:23|0.5684
22:23:24|0.5683
22:23:26|0.5683
22:23:27|0.568
22:23:28|0.5677
22:23:28|0.5673
22:23:30|0.5673
22:23:32|0.5674
22:23:32|0.5669
22:23:33|0.5669
22:23:34|0.5665
22:23:35|0.567
22:23:36|0.5664
22:23:37|0.5671
22:23:38|0.5671
22:23:39|0.5676
22:23:40|0.5674
22:23:41|0.5674
22:23:42|0.5665
22:23:43|0.5677
22:23:44|0.5667
22:23:45|0.5676
22:23:46|0.5668
22:23:47|0.5668
22:23:49|0.5664
22:23:51|0.5649
22:23:52|0.5655
22:23:53|0.5664
22:23:54|0.5664
22:23:56|0.5664
22:23:56|0.566
22:23:57|0.5662
22:23:59|0.5673
22:24:00|0.566
22:24:00|0.5653
22:24:01|0.5667
22:24:02|0.5667
22:24:04|0.5664
22:24:04|0.5668
22:24:05|0.5656
22:24:07|0.5658
22:24:07|0.5658
22:24:09|0.5664
22:24:10|0.5666
22:24:10|0.5667
22:24:11|0.5667
22:24:12|0.5667
22:24:13|0.567
22:24:14|0.5671
22:24:15|0.567
22:24:16|0.567
22:24:18|0.567
22:24:18|0.5666
22:24:20|0.5666
22:24:21|0.5671
22:24:21|0.5663
22:24:22|0.5663
22:24:23|0.5665
22:24:24|0.566
22:24:26|0.5662
22:24:26|0.5663
22:24:27|0.5663
22:24:28|0.5663
22:24:29|0.5661
22:24:30|0.5661
22:24:31|0.566
22:24:32|0.566
22:24:33|0.566
22:24:34|0.566
22:24:35|0.566
22:24:36|0.566
22:24:37|0.5649
22:24:39|0.5655
22:24:40|0.5655
22:24:41|0.565
22:24:42|0.5657
22:24:43|0.5666
22:24:44|0.5656
22:24:45|0.5656
22:24:46|0.5666
22:24:47|0.5662
22:24:48|0.5665
22:24:49|0.5669
22:24:50|0.5669
22:24:52|0.5665
22:24:53|0.5668
22:24:54|0.5668
22:24:55|0.5665
22:24:56|0.5665
22:24:57|0.566
22:24:57|0.566
22:24:59|0.566
22:24:59|0.5663
22:25:01|0.5663
22:25:01|0.5663
22:25:03|0.5648
22:25:04|0.5658
22:25:04|0.565
22:25:07|0.5647
22:25:08|0.5647
22:25:09|0.5645
22:25:10|0.5645
22:25:11|0.5646
22:25:12|0.564
22:25:13|0.5637
22:25:14|0.5639
22:25:15|0.5641
22:25:16|0.5643
22:25:18|0.5636
22:25:18|0.5636
22:25:19|0.5639
22:25:20|0.564
22:25:21|0.5636
22:25:22|0.564
22:25:23|0.564
22:25:24|0.564
22:25:25|0.5645
22:25:26|0.5633
22:25:28|0.5637
22:25:29|0.5637
22:25:29|0.5636
22:25:31|0.5636
22:25:31|0.5628
22:25:32|0.5626
22:25:34|0.5625
22:25:34|0.5633
22:25:35|0.5629
22:25:36|0.5626
22:25:37|0.5625
22:25:39|0.5627
22:25:39|0.5627
22:25:40|0.5627
22:25:41|0.5621
22:25:42|0.5622
22:25:43|0.5622
22:25:44|0.5622
22:25:45|0.5622
22:25:46|0.5622
22:25:47|0.5622
22:25:50|0.5619
22:25:51|0.5615
22:25:52|0.5615
22:25:53|0.561
22:25:55|0.5613
22:25:56|0.5607
22:25:57|0.5607
22:25:57|0.5613
22:25:59|0.5613
22:25:59|0.5613
22:26:00|0.5607
22:26:02|0.5613
22:26:03|0.5613
22:26:04|0.5607
22:26:05|0.5618
22:26:06|0.5603
22:26:07|0.56
22:26:08|0.56
22:26:08|0.5606
22:26:10|0.5607
22:26:11|0.5607
22:26:12|0.5603
22:26:13|0.56
22:26:14|0.5597
22:26:15|0.5604
22:26:16|0.5604
22:26:17|0.5597
22:26:18|0.5606
22:26:19|0.56
22:26:20|0.56
22:26:21|0.56
22:26:22|0.5597
22:26:23|0.56
22:26:23|0.56
22:26:25|0.56
22:26:26|0.56
22:26:26|0.5603
22:26:28|0.5608
22:26:29|0.561
22:26:30|0.5614
22:26:31|0.5619
22:26:32|0.5612
22:26:33|0.5618
22:26:34|0.5612
22:26:35|0.5602
22:26:36|0.5602
22:26:37|0.5612
22:26:38|0.5612
22:26:39|0.5612
22:26:40|0.5612
22:26:40|0.5612
22:26:41|0.5614
22:26:43|0.5614
22:26:44|0.5608
22:26:44|0.5604
22:26:46|0.5605
22:26:46|0.5612
22:26:48|0.5598
22:26:49|0.5598
22:26:50|0.5601
22:26:51|0.5603
22:26:53|0.5603
22:26:54|0.5605
22:26:55|0.5605
22:26:56|0.5597
22:26:57|0.5597
22:26:58|0.5597
22:26:59|0.56
22:27:01|0.5597
22:27:02|0.5595
22:27:03|0.5601
22:27:04|0.5602
22:27:05|0.5612
22:27:06|0.5612
22:27:07|0.5604
22:27:08|0.5604
22:27:09|0.56
22:27:10|0.56
22:27:11|0.5601
22:27:12|0.5601
22:27:13|0.559
22:27:14|0.5599
22:27:15|0.5597
22:27:16|0.5588
22:27:17|0.5593
22:27:18|0.5588
22:27:19|0.559
22:27:20|0.5589
22:27:21|0.5592
22:27:22|0.559
22:27:23|0.5589
22:27:24|0.5589
22:27:25|0.5589
22:27:26|0.5589
22:27:27|0.5589
22:27:28|0.5589
22:27:29|0.5587
22:27:30|0.5589
22:27:31|0.5588
22:27:32|0.5588
22:27:33|0.5588
22:27:34|0.5587
22:27:35|0.5587
22:27:36|0.5588
22:27:37|0.5588
22:27:38|0.5587
22:27:39|0.5586
22:27:40|0.5582
22:27:41|0.5584
22:27:42|0.5581
22:27:43|0.5577
22:27:44|0.558
22:27:45|0.5582
22:27:46|0.5582
22:27:47|0.5582
22:27:48|0.5582
22:27:49|0.5583
22:27:51|0.5577
22:27:52|0.5585
22:27:52|0.5585
22:27:54|0.5585
22:27:54|0.5585
22:27:57|0.558
22:27:58|0.558
22:27:58|0.5583
22:27:59|0.5583
22:28:00|0.5578
22:28:01|0.5576
22:28:02|0.5576
22:28:03|0.5576
22:28:04|0.5573
22:28:05|0.5572
22:28:06|0.5574
22:28:07|0.5574
22:28:08|0.557
22:28:09|0.557
22:28:10|0.5578
22:28:11|0.5573
22:28:12|0.5573
22:28:13|0.5572
22:28:14|0.5571
22:28:15|0.5569
22:28:16|0.5567
22:28:17|0.5564
22:28:18|0.5568
22:28:19|0.5562
22:28:20|0.5561
22:28:21|0.5561
22:28:22|0.5561
22:28:23|0.5562
22:28:24|0.5562
22:28:25|0.5565
22:28:26|0.556
22:28:27|0.5558
22:28:28|0.5558
22:28:29|0.5558
22:28:30|0.5559
22:28:31|0.5559
22:28:32|0.5562
22:28:33|0.5558
22:28:34|0.5558
22:28:35|0.5559
22:28:36|0.5555
22:28:37|0.5555
22:28:38|0.5551
22:28:39|0.5552
22:28:40|0.5553
22:28:41|0.5558
22:28:42|0.5562
22:28:43|0.5562
22:28:44|0.5564
22:28:45|0.5558
22:28:46|0.5558
22:28:47|0.5558
22:28:48|0.5558
22:28:49|0.5557
22:28:51|0.5554
22:28:53|0.5553
22:28:53|0.5553
22:28:55|0.5554
22:28:56|0.5549
22:28:57|0.5553
22:28:58|0.5553
22:28:59|0.5553
22:29:00|0.5551
22:29:01|0.5551
22:29:02|0.5546
22:29:03|0.5547
22:29:04|0.5547
22:29:05|0.5549
22:29:06|0.5553
22:29:07|0.5553
22:29:08|0.5553
22:29:09|0.5553
22:29:10|0.5553
22:29:11|0.5555
22:29:12|0.5555
22:29:13|0.5555
22:29:14|0.5547
22:29:15|0.5547
22:29:16|0.5547
22:29:17|0.5547
22:29:18|0.5547
22:29:19|0.5547
22:29:20|0.5547
22:29:21|0.5546
22:29:22|0.5544
22:29:23|0.554
22:29:24|0.5545
22:29:25|0.5545
22:29:26|0.5545
22:29:27|0.5545
22:29:28|0.5545
22:29:29|0.5545
22:29:30|0.5545
22:29:31|0.5546
22:29:32|0.5537
22:29:33|0.5533
22:29:34|0.5534
22:29:35|0.5527
22:29:36|0.5529
22:29:37|0.5529
22:29:38|0.5529
22:29:39|0.5526
22:29:40|0.5529
22:29:41|0.5533
22:29:42|0.5529
22:29:43|0.5526
22:29:44|0.5527
22:29:45|0.5527
22:29:46|0.5522
22:29:47|0.5525
22:29:48|0.5527
22:29:49|0.5526
22:29:50|0.5522
22:29:52|0.552
22:29:53|0.552
22:29:55|0.552
22:29:56|0.552
22:29:57|0.5527
22:29:58|0.552
22:29:59|0.5524
22:30:00|0.552
22:30:02|0.5518
22:30:02|0.5514
22:30:03|0.5527
22:30:04|0.5521
22:30:05|0.5535
22:30:07|0.5535
22:30:07|0.5528
22:30:09|0.5531
22:30:09|0.5528
22:30:10|0.5529
22:30:11|0.553
22:30:12|0.5537
22:30:13|0.5529
22:30:14|0.553
22:30:15|0.5527
22:30:17|0.5523
22:30:17|0.5528
22:30:18|0.5529
22:30:19|0.5528
22:30:20|0.5529
22:30:21|0.5529
22:30:22|0.5525
22:30:23|0.5528
22:30:24|0.5524
22:30:25|0.5528
22:30:26|0.5524
22:30:27|0.5529
22:30:28|0.5529
22:30:29|0.5538
22:30:30|0.5539
22:30:31|0.5541
22:30:32|0.5546
22:30:33|0.5549
22:30:34|0.5549
22:30:35|0.5535
22:30:36|0.5549
22:30:37|0.5549
22:30:38|0.5549
22:30:39|0.5539
22:30:40|0.5555
22:30:41|0.5556
22:30:42|0.5543
22:30:43|0.5545
22:30:44|0.5549
22:30:45|0.5544
22:30:46|0.5549
22:30:47|0.5549
22:30:48|0.5541
22:30:49|0.5551
22:30:50|0.5541
22:30:51|0.5558
22:30:53|0.5558
22:30:53|0.5556
22:30:55|0.5561
22:30:56|0.5551
22:30:57|0.5547
22:30:58|0.554
22:30:59|0.5552
22:31:00|0.5559
22:31:01|0.5559
22:31:02|0.559
22:31:03|0.5558
22:31:04|0.5559
22:31:05|0.5559
22:31:06|0.5555
22:31:07|0.5554
22:31:08|0.5554
22:31:09|0.5533
22:31:10|0.555
22:31:11|0.5542
22:31:11|0.5553
22:31:12|0.5555
22:31:14|0.5561
22:31:14|0.5566
22:31:16|0.5571
22:31:17|0.5572
22:31:18|0.5569
22:31:18|0.5567
22:31:19|0.5558
22:31:21|0.5548
22:31:21|0.5545
22:31:23|0.5562
22:31:24|0.5562
22:31:25|0.5559
22:31:25|0.5559
22:31:27|0.5559
22:31:28|0.5567
22:31:29|0.5567
22:31:29|0.5567
22:31:31|0.5552
22:31:32|0.5555
22:31:33|0.5566
22:31:34|0.5566
22:31:36|0.5573
22:31:36|0.5577
22:31:37|0.5583
22:31:38|0.5578
22:31:39|0.5582
22:31:40|0.5578
22:31:41|0.5584
22:31:42|0.5584
22:31:43|0.5579
22:31:44|0.5579
22:31:45|0.5585
22:31:46|0.5585
22:31:47|0.5582
22:31:48|0.559
22:31:49|0.5588
22:31:50|0.5599
22:31:51|0.5598
22:31:53|0.5599
22:31:55|0.561
22:31:56|0.5603
22:31:57|0.5603
22:31:58|0.5626
22:31:59|0.5611
22:31:59|0.5619
22:32:00|0.5619
22:32:01|0.5619
22:32:02|0.561
22:32:03|0.5602
22:32:04|0.5602
22:32:05|0.5615
22:32:06|0.5606
22:32:07|0.5619
22:32:08|0.5615
22:32:09|0.5614
22:32:10|0.5614
22:32:11|0.5614
22:32:12|0.5606
22:32:13|0.5605
22:32:14|0.56
22:32:15|0.5569
22:32:16|0.558
22:32:17|0.5595
22:32:18|0.5595
22:32:19|0.5593
22:32:20|0.5594
22:32:21|0.559
22:32:22|0.5587
22:32:23|0.5587
22:32:24|0.5584
22:32:25|0.5584
22:32:26|0.5599
22:32:27|0.5602
22:32:28|0.5587
22:32:29|0.5587
22:32:30|0.5598
22:32:31|0.5569
22:32:32|0.5575
22:32:33|0.5569
22:32:34|0.5573
22:32:35|0.559
22:32:36|0.5592
22:32:37|0.5592
22:32:38|0.5592
22:32:39|0.5578
22:32:40|0.5578
22:32:41|0.557
22:32:42|0.5578
22:32:43|0.5592
22:32:44|0.5592
22:32:45|0.5593
22:32:46|0.5593
22:32:47|0.5593
22:32:48|0.5591
22:32:49|0.5579
22:32:50|0.5579
22:32:51|0.5577
22:32:52|0.5577
22:32:54|0.5571
22:32:56|0.5576
22:32:57|0.5575
22:32:59|0.5575
22:32:59|0.557
22:33:01|0.5569
22:33:02|0.5569
22:33:03|0.5569
22:33:04|0.5569
22:33:05|0.5569
22:33:06|0.5569
22:33:07|0.5589
22:33:08|0.5575
22:33:09|0.5578
22:33:10|0.5577
22:33:11|0.5571
22:33:12|0.558
22:33:13|0.5576
22:33:14|0.5566
22:33:15|0.5574
22:33:16|0.5574
22:33:17|0.5561
22:33:18|0.5561
22:33:19|0.5567
22:33:20|0.5567
22:33:21|0.5565
22:33:22|0.5565
22:33:23|0.5565
22:33:24|0.5565
22:33:25|0.5552
22:33:26|0.5552
22:33:27|0.5548
22:33:28|0.5536
22:33:29|0.5541
22:33:30|0.5542
22:33:31|0.5537
22:33:32|0.5536
22:33:33|0.5536
22:33:34|0.5536
22:33:35|0.5536
22:33:36|0.5536
22:33:37|0.5543
22:33:38|0.5552
22:33:44|0.5547
22:33:44|0.5543
22:33:45|0.5542
22:33:46|0.5536
22:33:47|0.5536
22:33:48|0.5536
22:33:50|0.5537
22:33:50|0.5537
22:33:51|0.5536
22:33:52|0.5546
22:33:53|0.5541
22:33:55|0.5545
22:33:57|0.5547
22:33:57|0.5537
22:33:58|0.5538
22:33:59|0.5538
22:34:01|0.5538
22:34:01|0.5536
22:34:03|0.5536
22:34:04|0.5536
22:34:05|0.5538
22:34:06|0.5538
22:34:07|0.5536
22:34:08|0.5536
22:34:10|0.5536
22:34:10|0.5549
22:34:11|0.5544
22:34:12|0.5545
22:34:13|0.5551
22:34:14|0.5537
22:34:15|0.5539
22:34:16|0.5541
22:34:17|0.5546
22:34:18|0.5538
22:34:19|0.5549
22:34:20|0.5549
22:34:21|0.5544
22:34:23|0.5537
22:34:24|0.5551
22:34:25|0.5539
22:34:26|0.5544
22:34:27|0.5544
22:34:28|0.5537
22:34:29|0.5537
22:34:30|0.5537
22:34:31|0.5544
22:34:32|0.5538
22:34:33|0.5536
22:34:34|0.5536
22:34:35|0.5537
22:34:36|0.5536
22:34:37|0.5536
22:34:38|0.5543
22:34:39|0.5536
22:34:40|0.5543
22:34:41|0.5536
22:34:42|0.5541
22:34:43|0.5536
22:34:44|0.5536
22:34:45|0.5536
22:34:46|0.5531
22:34:47|0.5537
22:34:48|0.553
22:34:49|0.5536
22:34:50|0.5536
22:34:51|0.553
22:34:52|0.5531
22:34:53|0.5524
22:34:54|0.553
22:34:55|0.553
22:34:57|0.5523
22:34:59|0.5528
22:34:59|0.5533
22:35:01|0.5523
22:35:03|0.5526
22:35:04|0.5526
22:35:04|0.5525
22:35:05|0.5528
22:35:06|0.5528
22:35:07|0.5527
22:35:08|0.5538
22:35:09|0.5519
22:35:11|0.5529
22:35:11|0.5523
22:35:12|0.5519
22:35:13|0.5519
22:35:14|0.5516
22:35:15|0.5515
22:35:17|0.5515
22:35:18|0.5523
22:35:18|0.5515
22:35:20|0.5522
22:35:20|0.5515
22:35:22|0.5515
22:35:23|0.5514
22:35:24|0.5504
22:35:24|0.551
22:35:25|0.5512
22:35:26|0.5515
22:35:27|0.5485
22:35:29|0.5498
22:35:29|0.5486
22:35:31|0.5488
22:35:31|0.5487
22:35:33|0.5487
22:35:33|0.5494
22:35:35|0.5495
22:35:36|0.5498
22:35:36|0.5493
22:35:37|0.5491
22:35:39|0.5492
22:35:40|0.5506
22:35:41|0.5508
22:35:42|0.5499
22:35:43|0.5518
22:35:44|0.5515
22:35:44|0.5498
22:35:46|0.5501
22:35:47|0.5479
22:35:48|0.5477
22:35:49|0.548
22:35:49|0.5479
22:35:51|0.5476
22:35:52|0.5478
22:35:53|0.5484
22:35:54|0.5477
22:35:55|0.5476
22:35:56|0.5476
22:35:57|0.5476
22:35:58|0.5476
22:36:00|0.5486
22:36:01|0.5478
22:36:02|0.5483
22:36:03|0.5475
22:36:04|0.5478
22:36:04|0.5464
22:36:06|0.5474
22:36:07|0.5474
22:36:08|0.5488
22:36:09|0.5488
22:36:10|0.5463
22:36:11|0.5468
22:36:12|0.5473
22:36:13|0.5477
22:36:14|0.5481
22:36:14|0.5473
22:36:15|0.5479
22:36:17|0.5472
22:36:18|0.5481
22:36:19|0.5471
22:36:20|0.5471
22:36:21|0.5479
22:36:22|0.5472
22:36:23|0.5483
22:36:24|0.5484
22:36:24|0.5489
22:36:26|0.5485
22:36:27|0.5479
22:36:28|0.5476
22:36:29|0.5473
22:36:30|0.5484
22:36:30|0.5481
22:36:32|0.5458
22:36:32|0.5457
22:36:33|0.5458
22:36:34|0.5479
22:36:36|0.548
22:36:37|0.5465
22:36:37|0.5468
22:36:38|0.5479
22:36:40|0.5464
22:36:40|0.547
22:36:41|0.546
22:36:42|0.546
22:36:43|0.5464
22:36:46|0.5462
22:36:46|0.5471
22:36:47|0.5467
22:36:48|0.5458
22:36:49|0.5458
22:36:50|0.5459
22:36:51|0.5459
22:36:52|0.5436
22:36:53|0.5436
22:36:54|0.5432
22:36:55|0.5435
22:36:56|0.5427
22:36:58|0.5436
22:37:00|0.5437
22:37:00|0.5432
22:37:01|0.5438
22:37:03|0.5447
22:37:04|0.5449
22:37:04|0.5439
22:37:06|0.5432
22:37:06|0.5428
22:37:08|0.5431
22:37:09|0.5431
22:37:09|0.5434
22:37:10|0.5423
22:37:12|0.543
22:37:13|0.5432
22:37:14|0.5428
22:37:15|0.5432
22:37:17|0.5435
22:37:18|0.5429
22:37:19|0.5447
22:37:20|0.5444
22:37:21|0.5443
22:37:22|0.5442
22:37:23|0.5441
22:37:24|0.5439
22:37:25|0.5432
22:37:26|0.5444
22:37:27|0.5437
22:37:28|0.5442
22:37:29|0.5433
22:37:30|0.5434
22:37:31|0.5429
22:37:32|0.5433
22:37:33|0.5433
22:37:34|0.5431
22:37:35|0.5443
22:37:36|0.5443
22:37:37|0.5429
22:37:38|0.5429
22:37:39|0.543
22:37:40|0.5426
22:37:41|0.5426
22:37:42|0.5426
22:37:43|0.543
22:37:44|0.543
22:37:45|0.543
22:37:46|0.543
22:37:47|0.5429
22:37:48|0.5429
22:37:49|0.5429
22:37:50|0.5429
22:37:51|0.542
22:37:52|0.5411
22:37:53|0.5409
22:37:54|0.5401
22:37:55|0.54
22:37:56|0.54
22:37:57|0.54
22:37:58|0.5407
22:38:00|0.5406
22:38:02|0.541
22:38:02|0.5406
22:38:03|0.5408
22:38:04|0.5401
22:38:05|0.5396
22:38:06|0.5401
22:38:07|0.5404
22:38:08|0.5404
22:38:09|0.5404
22:38:10|0.5411
22:38:11|0.5408
22:38:12|0.5405
22:38:13|0.5402
22:38:14|0.54
22:38:15|0.5411
22:38:16|0.5426
22:38:17|0.5423
22:38:18|0.5421
22:38:19|0.5421
22:38:20|0.5421
22:38:21|0.5439
22:38:22|0.5425
22:38:23|0.5426
22:38:24|0.542
22:38:25|0.5426
22:38:26|0.5426
22:38:27|0.5421
22:38:28|0.5421
22:38:29|0.542
22:38:30|0.5421
22:38:31|0.5412
22:38:32|0.5418
22:38:33|0.5424
22:38:34|0.5424
22:38:35|0.5417
22:38:36|0.5413
22:38:37|0.5424
22:38:38|0.5404
22:38:39|0.537
22:38:40|0.5397
22:38:41|0.5397
22:38:42|0.5392
22:38:43|0.5378
22:38:44|0.5393
22:38:45|0.5405
22:38:46|0.54
22:38:47|0.54
22:38:48|0.54
22:38:49|0.54
22:38:50|0.5391
22:38:51|0.5404
22:38:52|0.5401
22:38:53|0.54
22:38:54|0.5403
22:38:55|0.5403
22:38:56|0.54
22:38:57|0.5392
22:38:58|0.5392
22:39:00|0.5392
22:39:02|0.5383
22:39:03|0.5387
22:39:04|0.5393
22:39:05|0.5399
22:39:06|0.5393
22:39:07|0.5393
22:39:08|0.541
22:39:09|0.5407
22:39:10|0.5407
22:39:11|0.5396
22:39:12|0.5396
22:39:13|0.5411
22:39:14|0.5425
22:39:15|0.5425
22:39:16|0.5432
22:39:17|0.5436
22:39:18|0.5436
22:39:19|0.543
22:39:20|0.5436
22:39:21|0.5417
22:39:22|0.5429
22:39:23|0.5425
22:39:24|0.5454
22:39:25|0.5459
22:39:26|0.5452
22:39:27|0.5459
22:39:28|0.5445
22:39:29|0.5451
22:39:30|0.5447
22:39:31|0.5447
22:39:32|0.5443
22:39:33|0.5443
22:39:34|0.5443
22:39:35|0.544
22:39:36|0.544
22:39:37|0.544
22:39:38|0.5439
22:39:39|0.5425
22:39:40|0.5425
22:39:41|0.5444
22:39:42|0.5451
22:39:43|0.5449
22:39:44|0.5457
22:39:45|0.5457
22:39:46|0.5453
22:39:47|0.5453
22:39:48|0.5453
22:39:49|0.5455
22:39:50|0.5453
22:39:51|0.5453
22:39:52|0.5447
22:39:53|0.5447
22:39:54|0.5453
22:39:55|0.5453
22:39:56|0.5448
22:39:57|0.5459
22:39:58|0.5467
22:39:59|0.5472
22:40:01|0.5466
22:40:02|0.5465
22:40:02|0.5466
22:40:03|0.5465
22:40:04|0.5454
22:40:06|0.545
22:40:06|0.5449
22:40:07|0.5449
22:40:09|0.545
22:40:10|0.5463
22:40:11|0.5463
22:40:12|0.5457
22:40:13|0.5457
22:40:14|0.5456
22:40:15|0.545
22:40:16|0.545
22:40:17|0.5464
22:40:18|0.5466
22:40:19|0.5465
22:40:20|0.5467
22:40:21|0.5467
22:40:22|0.5473
22:40:23|0.5466
22:40:24|0.5466
22:40:25|0.547
22:40:26|0.5462
22:40:27|0.5466
22:40:28|0.5466
22:40:29|0.5466
22:40:30|0.5466
22:40:31|0.5466
22:40:32|0.5466
22:40:33|0.5466
22:40:34|0.5466
22:40:35|0.5465
22:40:36|0.5468
22:40:37|0.5468
22:40:38|0.5468
22:40:39|0.5466
22:40:40|0.5466
22:40:41|0.5466
22:40:42|0.5463
22:40:43|0.5468
22:40:44|0.5462
22:40:45|0.5462
22:40:46|0.5459
22:40:47|0.5458
22:40:48|0.5461
22:40:49|0.5466
22:40:50|0.5466
22:40:51|0.5465
22:40:52|0.5465
22:40:53|0.5463
22:40:54|0.5463
22:40:55|0.5463
22:40:56|0.5463
22:40:57|0.5463
22:40:58|0.5463
22:40:59|0.5463
22:41:00|0.5459
22:41:01|0.5466
22:41:02|0.5466
22:41:03|0.5466
22:41:04|0.5462
22:41:05|0.5459
22:41:06|0.5452
22:41:07|0.5458
22:41:08|0.5458
22:41:09|0.5448
22:41:10|0.5462
22:41:12|0.5453
22:41:13|0.5453
22:41:14|0.5455
22:41:15|0.5455
22:41:16|0.5459
22:41:16|0.5457
22:41:18|0.5457
22:41:19|0.5457
22:41:20|0.5454
22:41:21|0.5444
22:41:22|0.5444
22:41:23|0.5442
22:41:24|0.5442
22:41:25|0.5442
22:41:25|0.5439
22:41:26|0.5439
22:41:27|0.5441
22:41:29|0.5441
22:41:30|0.5444
22:41:31|0.5451
22:41:31|0.5451
22:41:33|0.5451
22:41:33|0.5451
22:41:35|0.5451
22:41:35|0.5451
22:41:37|0.5441
22:41:38|0.5433
22:41:39|0.5423
22:41:40|0.5433
22:41:41|0.5439
22:41:41|0.5442
22:41:43|0.5442
22:41:44|0.5442
22:41:45|0.5442
22:41:46|0.5433
22:41:47|0.5426
22:41:48|0.5421
22:41:49|0.5422
22:41:50|0.5422
22:41:51|0.5422
22:41:52|0.5429
22:41:53|0.5429
22:41:54|0.5429
22:41:54|0.5429
22:41:55|0.5423
22:41:56|0.5412
22:41:57|0.5412
22:41:58|0.5419
22:41:59|0.5411
22:42:00|0.5415
22:42:02|0.5409
22:42:03|0.542
22:42:04|0.5398
22:42:06|0.5401
22:42:06|0.5415
22:42:07|0.5413
22:42:08|0.5413
22:42:10|0.5413
22:42:11|0.5409
22:42:12|0.5403
22:42:13|0.5401
22:42:14|0.5401
22:42:15|0.5398
22:42:16|0.5397
22:42:17|0.5389
22:42:18|0.5389
22:42:19|0.54
22:42:20|0.5406
22:42:21|0.5404
22:42:22|0.5404
22:42:23|0.5395
22:42:24|0.539
22:42:25|0.539
22:42:26|0.5395
22:42:27|0.5398
22:42:28|0.5398
22:42:29|0.539
22:42:30|0.5389
22:42:31|0.539
22:42:32|0.5388
22:42:34|0.5385
22:42:34|0.5392
22:42:35|0.5395
22:42:36|0.5387
22:42:38|0.5387
22:42:38|0.5387
22:42:39|0.5387
22:42:41|0.5387
22:42:41|0.5387
22:42:42|0.5397
22:42:43|0.5385
22:42:44|0.5381
22:42:45|0.5407
22:42:46|0.5411
22:42:47|0.5411
22:42:48|0.5402
22:42:49|0.5402
22:42:50|0.5402
22:42:52|0.5399
22:42:53|0.5399
22:42:53|0.5399
22:42:54|0.5404
22:42:55|0.5398
22:42:56|0.5398
22:42:57|0.5398
22:42:58|0.5398
22:42:59|0.5398
22:43:00|0.5399
22:43:01|0.5399
22:43:03|0.5411
22:43:05|0.5405
22:43:06|0.5405
22:43:07|0.5399
22:43:08|0.5398
22:43:09|0.5398
22:43:10|0.5398
22:43:11|0.5408
22:43:12|0.54
22:43:13|0.54
22:43:14|0.5398
22:43:15|0.5398
22:43:16|0.5406
22:43:17|0.5405
22:43:18|0.5405
22:43:20|0.5398
22:43:20|0.5405
22:43:22|0.5398
22:43:23|0.5405
22:43:23|0.5405
22:43:24|0.54
22:43:25|0.54
22:43:26|0.5407
22:43:27|0.54
22:43:28|0.54
22:43:29|0.54
22:43:30|0.54
22:43:31|0.54
22:43:32|0.5398
22:43:33|0.5398
22:43:34|0.541
22:43:35|0.5401
22:43:36|0.54
22:43:37|0.54
22:43:38|0.5398
22:43:39|0.5397
22:43:40|0.5398
22:43:41|0.5397
22:43:43|0.5397
22:43:43|0.5401
22:43:44|0.5401
22:43:45|0.54
22:43:46|0.5394
22:43:47|0.5394
22:43:48|0.5392
22:43:49|0.5392
22:43:50|0.5392
22:43:51|0.5392
22:43:52|0.5394
22:43:53|0.5394
22:43:54|0.5393
22:43:55|0.5393
22:43:56|0.5393
22:43:57|0.5393
22:43:58|0.5394
22:43:59|0.5393
22:44:00|0.54
22:44:01|0.536
22:44:02|0.5362
22:44:04|0.5362
22:44:06|0.5366
22:44:07|0.5358
22:44:08|0.5353
22:44:09|0.5353
22:44:10|0.5353
22:44:11|0.5353
22:44:12|0.5353
22:44:14|0.5353
22:44:15|0.5377
22:44:16|0.5377
22:44:17|0.5379
22:44:17|0.5379
22:44:19|0.5371
22:44:20|0.5372
22:44:21|0.5396
22:44:22|0.5396
22:44:23|0.5374
22:44:24|0.5376
22:44:24|0.537
22:44:25|0.5369
22:44:27|0.5369
22:44:28|0.5369
22:44:29|0.5369
22:44:30|0.5369
22:44:30|0.5369
22:44:32|0.5369
22:44:33|0.5387
22:44:34|0.5386
22:44:35|0.5383
22:44:36|0.5381
22:44:37|0.5371
22:44:38|0.5383
22:44:39|0.5369
22:44:40|0.5369
22:44:41|0.5369
22:44:42|0.5367
22:44:43|0.5358
22:44:44|0.5358
22:44:44|0.5367
22:44:46|0.536
22:44:47|0.536
22:44:47|0.5365
22:44:48|0.5358
22:44:50|0.5353
22:44:50|0.5356
22:44:52|0.5353
22:44:53|0.5353
22:44:54|0.5353
22:44:55|0.5356
22:44:56|0.5356
22:44:57|0.5346
22:44:57|0.5342
22:44:59|0.535
22:45:00|0.535
22:45:01|0.5348
22:45:01|0.5344
22:45:03|0.5356
22:45:04|0.535
22:45:06|0.5373
22:45:06|0.5352
22:45:07|0.5369
22:45:08|0.5369
22:45:09|0.5363
22:45:10|0.5372
22:45:12|0.5372
22:45:12|0.537
22:45:14|0.5377
22:45:15|0.5371
22:45:16|0.538
22:45:17|0.5373
22:45:18|0.5379
22:45:19|0.538
22:45:20|0.5386
22:45:21|0.5382
22:45:22|0.5381
22:45:23|0.5385
22:45:24|0.5381
22:45:24|0.5389
22:45:26|0.5391
22:45:27|0.5391
22:45:28|0.5396
22:45:29|0.5389
22:45:30|0.539
22:45:31|0.539
22:45:32|0.5394
22:45:33|0.5396
22:45:34|0.5397
22:45:35|0.5402
22:45:36|0.5391
22:45:37|0.5402
22:45:38|0.5402
22:45:39|0.5396
22:45:40|0.5396
22:45:41|0.5397
22:45:42|0.5402
22:45:43|0.54
22:45:44|0.5398
22:45:45|0.5398
22:45:46|0.5397
22:45:47|0.5403
22:45:48|0.5397
22:45:49|0.5403
22:45:50|0.5403
22:45:51|0.5397
22:45:52|0.5403
22:45:53|0.5406
22:45:54|0.54
22:45:55|0.54
22:45:56|0.5397
22:45:57|0.5397
22:45:58|0.5401
22:45:59|0.5396
22:46:00|0.5392
22:46:01|0.5385
22:46:02|0.539
22:46:03|0.539
22:46:04|0.5389
22:46:05|0.5389
22:46:07|0.5389
22:46:08|0.5394
22:46:09|0.5396
22:46:10|0.5394
22:46:10|0.5394
22:46:12|0.5394
22:46:12|0.5394
22:46:14|0.5392
22:46:15|0.538
22:46:16|0.538
22:46:16|0.5393
22:46:18|0.5392
22:46:19|0.5385
22:46:19|0.5384
22:46:20|0.5391
22:46:21|0.5391
22:46:22|0.539
22:46:23|0.5384
22:46:25|0.539
22:46:26|0.539
22:46:27|0.5385
22:46:27|0.5389
22:46:28|0.5392
22:46:30|0.5392
22:46:30|0.5392
22:46:31|0.5392
22:46:33|0.5385
22:46:33|0.5385
22:46:34|0.5387
22:46:35|0.5389
22:46:37|0.54
22:46:37|0.5405
22:46:38|0.5391
22:46:39|0.5391
22:46:40|0.5388
22:46:42|0.5388
22:46:42|0.5388
22:46:43|0.5388
22:46:45|0.539
22:46:45|0.539
22:46:46|0.539
22:46:47|0.5389
22:46:48|0.5389
22:46:50|0.5389
22:46:51|0.539
22:46:51|0.539
22:46:52|0.539
22:46:53|0.5392
22:46:54|0.5392
22:46:55|0.539
22:46:56|0.5386
22:46:57|0.5387
22:46:59|0.5391
22:47:00|0.5391
22:47:01|0.5391
22:47:01|0.5391
22:47:02|0.539
22:47:03|0.5399
22:47:04|0.5399
22:47:05|0.5389
22:47:07|0.5389
22:47:08|0.5389
22:47:10|0.5389
22:47:11|0.5383
22:47:12|0.5373
22:47:13|0.538
22:47:14|0.538
22:47:15|0.538
22:47:16|0.5383
22:47:17|0.5383
22:47:18|0.537
22:47:19|0.537
22:47:20|0.537
22:47:21|0.537
22:47:22|0.5363
22:47:23|0.5369
22:47:24|0.537
22:47:25|0.5364
22:47:26|0.537
22:47:27|0.537
22:47:28|0.537
22:47:29|0.537
22:47:30|0.537
22:47:31|0.537
22:47:32|0.537
22:47:33|0.537
22:47:34|0.5366
22:47:35|0.5365
22:47:36|0.5366
22:47:37|0.5366
22:47:38|0.5366
22:47:39|0.5366
22:47:40|0.5366
22:47:41|0.5368
22:47:42|0.5368
22:47:43|0.5368
22:47:44|0.5359
22:47:45|0.5364
22:47:46|0.5364
22:47:47|0.5364
22:47:48|0.5365
22:47:49|0.5365
22:47:50|0.5365
22:47:51|0.5365
22:47:52|0.5365
22:47:53|0.5353
22:47:54|0.5353
22:47:55|0.5357
22:47:56|0.5359
22:47:57|0.5362
22:47:58|0.5357
22:47:59|0.5351
22:48:00|0.536
22:48:01|0.5358
22:48:02|0.5352
22:48:03|0.5352
22:48:04|0.5356
22:48:05|0.5356
22:48:06|0.5359
22:48:08|0.5359
22:48:09|0.5359
22:48:10|0.5352
22:48:11|0.5352
22:48:12|0.5352
22:48:13|0.5353
22:48:14|0.5351
22:48:15|0.5351
22:48:16|0.5358
22:48:17|0.5358
22:48:18|0.5358
22:48:19|0.5358
22:48:20|0.5358
22:48:21|0.5358
22:48:22|0.5357
22:48:23|0.5357
22:48:24|0.5357
22:48:25|0.5357
22:48:26|0.5353
22:48:27|0.5359
22:48:28|0.5359
22:48:29|0.5359
22:48:30|0.5359
22:48:31|0.5359
22:48:32|0.5359
22:48:33|0.5359
22:48:34|0.5359
22:48:35|0.5359
22:48:36|0.5359
22:48:37|0.5359
22:48:38|0.5359
22:48:39|0.5359
22:48:40|0.5359
22:48:41|0.5359
22:48:42|0.5359
22:48:43|0.5357
22:48:44|0.5357
22:48:45|0.5357
22:48:46|0.5357
22:48:47|0.5357
22:48:48|0.5357
22:48:49|0.5357
22:48:50|0.5352
22:48:51|0.5352
22:48:52|0.5352
22:48:53|0.5352
22:48:55|0.5352
22:48:55|0.5352
22:48:56|0.5352
22:48:57|0.5357
22:48:58|0.5353
22:48:59|0.5357
22:49:00|0.5354
22:49:01|0.5351
22:49:03|0.5351
22:49:03|0.5351
22:49:04|0.5351
22:49:05|0.5351
22:49:06|0.5351
22:49:07|0.5357
22:49:10|0.5359
22:49:10|0.536
22:49:12|0.536
22:49:12|0.5358
22:49:13|0.537
22:49:14|0.5374
22:49:16|0.5388
22:49:17|0.5371
22:49:18|0.5371
22:49:19|0.5381
22:49:20|0.5382
22:49:21|0.5374
22:49:22|0.5374
22:49:23|0.5377
22:49:24|0.5381
22:49:25|0.5381
22:49:26|0.5375
22:49:27|0.5368
22:49:28|0.5377
22:49:29|0.539
22:49:30|0.539
22:49:31|0.5385
22:49:33|0.5386
22:49:33|0.5386
22:49:34|0.5386
22:49:35|0.5386
22:49:36|0.5386
22:49:37|0.5386
22:49:38|0.5386
22:49:39|0.5377
22:49:40|0.5394
22:49:41|0.5394
22:49:42|0.5394
22:49:43|0.5394
22:49:44|0.5394
22:49:45|0.5394
22:49:46|0.5394
22:49:47|0.5391
22:49:48|0.5386
22:49:49|0.5397
22:49:50|0.5379
22:49:51|0.5384
22:49:52|0.5384
22:49:53|0.5384
22:49:54|0.5384
22:49:55|0.5384
22:49:56|0.5395
22:49:57|0.5395
22:49:58|0.5389
22:49:59|0.5389
22:50:00|0.5395
22:50:01|0.5385
22:50:02|0.5387
22:50:03|0.5389
22:50:04|0.5389
22:50:05|0.5379
22:50:06|0.5379
22:50:07|0.5379
22:50:08|0.5379
22:50:10|0.5379
22:50:11|0.5379
22:50:12|0.5379
22:50:14|0.5379
22:50:14|0.5379
22:50:15|0.5383
22:50:16|0.5384
22:50:17|0.5377
22:50:18|0.5377
22:50:19|0.5377
22:50:20|0.5377
22:50:21|0.5377
22:50:23|0.5377
22:50:23|0.5369
22:50:24|0.5376
22:50:25|0.5376
22:50:26|0.5369
22:50:27|0.5374
22:50:28|0.5372
22:50:29|0.5369
22:50:30|0.5369
22:50:32|0.5369
22:50:32|0.5369
22:50:34|0.5369
22:50:35|0.5369
22:50:37|0.5383
22:50:37|0.5383
22:50:38|0.5378
22:50:39|0.5378
22:50:40|0.5378
22:50:41|0.5378
22:50:42|0.5383
22:50:43|0.5391
22:50:44|0.5391
22:50:45|0.5391
22:50:46|0.5391
22:50:47|0.5391
22:50:48|0.5391
22:50:49|0.5387
22:50:50|0.5384
22:50:51|0.5392
22:50:52|0.5392
22:50:53|0.5392
22:50:54|0.5392
22:50:55|0.5392
22:50:56|0.5391
22:50:57|0.5391
22:50:58|0.5391
22:50:59|0.539
22:51:00|0.5394
22:51:01|0.5391
22:51:02|0.5385
22:51:03|0.5385
22:51:04|0.5385
22:51:05|0.538
22:51:06|0.538
22:51:07|0.538
22:51:08|0.5395
22:51:09|0.5395
22:51:11|0.5395
22:51:12|0.5395
22:51:13|0.5395
22:51:14|0.5395
22:51:15|0.5376
22:51:16|0.5376
22:51:18|0.5376
22:51:19|0.5381
22:51:20|0.5385
22:51:21|0.5384
22:51:21|0.5384
22:51:23|0.538
22:51:24|0.5367
22:51:25|0.5367
22:51:26|0.5375
22:51:27|0.5379
22:51:28|0.5375
22:51:29|0.5374
22:51:30|0.5374
22:51:31|0.5374
22:51:31|0.5381
22:51:32|0.5381
22:51:34|0.5375
22:51:35|0.5371
22:51:36|0.5371
22:51:38|0.5371
22:51:38|0.5371
22:51:39|0.5378
22:51:40|0.5378
22:51:41|0.5384
22:51:42|0.5384
22:51:43|0.5384
22:51:44|0.5384
22:51:45|0.5384
22:51:46|0.5376
22:51:47|0.5376
22:51:48|0.5376
22:51:49|0.5376
22:51:50|0.5376
22:51:51|0.538
22:51:52|0.538
22:51:53|0.538
22:51:54|0.538
22:51:55|0.538
22:51:56|0.538
22:51:57|0.5372
22:51:58|0.5372
22:51:59|0.5372
22:52:00|0.5372
22:52:01|0.5371
22:52:02|0.5386
22:52:03|0.5391
22:52:04|0.5392
22:52:05|0.5392
22:52:06|0.5392
22:52:07|0.5392
22:52:08|0.5392
22:52:09|0.5392
22:52:10|0.5392
22:52:12|0.5392
22:52:14|0.5392
22:52:15|0.5392
22:52:16|0.5392
22:52:16|0.5392
22:52:18|0.5392
22:52:19|0.5392
22:52:20|0.5392
22:52:21|0.541
22:52:22|0.5411
22:52:23|0.5407
22:52:24|0.5398
22:52:25|0.54
22:52:26|0.5409
22:52:27|0.5409
22:52:28|0.5415
22:52:29|0.5415
22:52:30|0.5415
22:52:31|0.541
22:52:32|0.541
22:52:32|0.5405
22:52:34|0.5405
22:52:34|0.5405
22:52:36|0.5405
22:52:37|0.5405
22:52:37|0.5405
22:52:39|0.5405
22:52:40|0.5403
22:52:41|0.5403
22:52:42|0.541
22:52:42|0.5412
22:52:44|0.5412
22:52:44|0.5423
22:52:46|0.5424
22:52:47|0.5429
22:52:48|0.5429
22:52:49|0.5425
22:52:50|0.543
22:52:51|0.5435
22:52:52|0.5435
22:52:53|0.5435
22:52:54|0.5435
22:52:55|0.5435
22:52:56|0.5436
22:52:57|0.5435
22:52:58|0.5424
22:52:58|0.5435
22:52:59|0.5427
22:53:01|0.5429
22:53:02|0.5435
22:53:02|0.5435
22:53:04|0.5435
22:53:05|0.5439
22:53:06|0.5439
22:53:07|0.5444
22:53:08|0.5444
22:53:09|0.5444
22:53:09|0.5438
22:53:10|0.5435
22:53:11|0.5435
22:53:14|0.5438
22:53:14|0.5437
22:53:16|0.5438
22:53:16|0.5437
22:53:18|0.5437
22:53:19|0.5444
22:53:20|0.5444
22:53:20|0.5444
22:53:21|0.5441
22:53:22|0.5441
22:53:24|0.5454
22:53:24|0.5459
22:53:25|0.5468
22:53:27|0.5465
22:53:27|0.547
22:53:28|0.5467
22:53:29|0.544
22:53:31|0.5441
22:53:31|0.5446
22:53:33|0.5447
22:53:33|0.5446
22:53:34|0.5454
22:53:36|0.5438
22:53:36|0.5438
22:53:37|0.5455
22:53:38|0.5455
22:53:39|0.5455
22:53:40|0.5456
22:53:41|0.5455
22:53:42|0.5452
22:53:43|0.5483
22:53:44|0.5482
22:53:45|0.5501
22:53:46|0.5501
22:53:48|0.5511
22:53:48|0.5518
22:53:49|0.5507
22:53:50|0.5502
22:53:52|0.5523
22:53:52|0.5523
22:53:53|0.5526
22:53:54|0.5525
22:53:55|0.5493
22:53:56|0.5491
22:53:57|0.5495
22:53:58|0.5491
22:54:00|0.5456
22:54:00|0.5478
22:54:01|0.548
22:54:02|0.5469
22:54:03|0.5526
22:54:04|0.5519
22:54:05|0.552
22:54:06|0.5528
22:54:07|0.5538
22:54:08|0.5538
22:54:09|0.5517
22:54:10|0.5517
22:54:11|0.5531
22:54:13|0.5534
22:54:15|0.5525
22:54:16|0.5536
22:54:17|0.5534
22:54:18|0.5534
22:54:19|0.5541
22:54:21|0.5541
22:54:21|0.5538
22:54:22|0.5529
22:54:23|0.5534
22:54:25|0.5529
22:54:26|0.5531
22:54:27|0.5531
22:54:28|0.5538
22:54:29|0.5538
22:54:30|0.5529
22:54:31|0.5529
22:54:32|0.5529
22:54:33|0.5536
22:54:34|0.5536
22:54:35|0.5537
22:54:36|0.5537
22:54:37|0.5517
22:54:38|0.5509
22:54:39|0.5518
22:54:40|0.5533
22:54:41|0.5529
22:54:42|0.5505
22:54:43|0.5514
22:54:44|0.5524
22:54:45|0.5532
22:54:46|0.5532
22:54:47|0.5527
22:54:48|0.5523
22:54:49|0.5534
22:54:50|0.5533
22:54:51|0.5532
22:54:52|0.5532
22:54:53|0.5532
22:54:54|0.5532
22:54:55|0.5532
22:54:56|0.5522
22:54:57|0.5527
22:54:58|0.5526
22:54:59|0.5547
22:55:00|0.5532
22:55:01|0.5506
22:55:02|0.5526
22:55:03|0.5523
22:55:04|0.5523
22:55:05|0.5514
22:55:06|0.5529
22:55:07|0.5526
22:55:08|0.5512
22:55:09|0.5523
22:55:10|0.5523
22:55:11|0.5537
22:55:12|0.5538
22:55:13|0.5546
22:55:14|0.5546
22:55:15|0.5546
22:55:16|0.5543
22:55:17|0.5546
22:55:19|0.555
22:55:19|0.5551
22:55:20|0.555
22:55:22|0.5552
22:55:22|0.5548
22:55:23|0.556
22:55:24|0.5566
22:55:26|0.5551
22:55:26|0.5554
22:55:28|0.5556
22:55:28|0.5556
22:55:29|0.5554
22:55:31|0.5554
22:55:31|0.5554
22:55:32|0.5563
22:55:33|0.5563
22:55:34|0.5563
22:55:35|0.5563
22:55:36|0.5563
22:55:37|0.5565
22:55:38|0.5563
22:55:39|0.5557
22:55:41|0.5553
22:55:42|0.5557
22:55:42|0.5557
22:55:43|0.5547
22:55:44|0.5542
22:55:45|0.555
22:55:46|0.5517
22:55:48|0.5519
22:55:48|0.5522
22:55:49|0.5522
22:55:50|0.5514
22:55:51|0.555
22:55:53|0.5556
22:55:53|0.5564
22:55:54|0.5564
22:55:55|0.5558
22:55:57|0.5564
22:55:57|0.5558
22:55:58|0.5557
22:55:59|0.5555
22:56:00|0.5555
22:56:01|0.5555
22:56:02|0.5567
22:56:04|0.557
22:56:05|0.5562
22:56:05|0.5561
22:56:06|0.5555
22:56:07|0.5573
22:56:08|0.5573
22:56:09|0.5573
22:56:10|0.5573
22:56:11|0.5577
22:56:13|0.5578
22:56:13|0.557
22:56:15|0.5539
22:56:16|0.5559
22:56:17|0.5546
22:56:18|0.5552
22:56:20|0.5547
22:56:21|0.5555
22:56:21|0.5549
22:56:22|0.5559
22:56:24|0.556
22:56:24|0.556
22:56:25|0.556
22:56:27|0.556
22:56:27|0.556
22:56:29|0.5561
22:56:30|0.5555
22:56:31|0.556
22:56:32|0.5551
22:56:33|0.5558
22:56:34|0.5558
22:56:35|0.5553
22:56:36|0.5559
22:56:37|0.5559
22:56:38|0.5558
22:56:39|0.5544
22:56:40|0.5522
22:56:41|0.55
22:56:42|0.5504
22:56:43|0.5475
22:56:44|0.5479
22:56:45|0.5478
22:56:46|0.5485
22:56:47|0.5485
22:56:48|0.5484
22:56:49|0.5479
22:56:50|0.5474
22:56:51|0.5478
22:56:52|0.547
22:56:53|0.547
22:56:54|0.5471
22:56:55|0.5473
22:56:56|0.547
22:56:57|0.5482
22:56:58|0.548
22:56:59|0.5487
22:57:00|0.5487
22:57:02|0.5503
22:57:02|0.5505
22:57:03|0.5506
22:57:04|0.5538
22:57:05|0.5554
22:57:06|0.555
22:57:07|0.5548
22:57:08|0.5549
22:57:09|0.5546
22:57:10|0.556
22:57:11|0.5546
22:57:12|0.5533
22:57:13|0.5535
22:57:14|0.5538
22:57:16|0.5538
22:57:17|0.553
22:57:19|0.5543
22:57:19|0.5546
22:57:21|0.5542
22:57:21|0.5542
22:57:23|0.5545
22:57:24|0.5545
22:57:25|0.555
22:57:25|0.5542
22:57:27|0.5542
22:57:28|0.5542
22:57:28|0.5544
22:57:30|0.5544
22:57:31|0.555
22:57:32|0.5551
22:57:33|0.5545
22:57:34|0.5547
22:57:35|0.5524
22:57:36|0.5521
22:57:37|0.5524
22:57:38|0.5523
22:57:39|0.5517
22:57:40|0.5519
22:57:41|0.5504
22:57:42|0.5514
22:57:43|0.5525
22:57:44|0.553
22:57:45|0.5524
22:57:46|0.5524
22:57:47|0.5549
22:57:48|0.5549
22:57:49|0.5546
22:57:50|0.5534
22:57:51|0.5534
22:57:52|0.5538
22:57:53|0.5538
22:57:54|0.5538
22:57:55|0.5538
22:57:56|0.5538
22:57:57|0.5534
22:57:58|0.5534
22:57:59|0.5534
22:58:00|0.5551
22:58:01|0.5541
22:58:02|0.5548
22:58:03|0.5546
22:58:04|0.5545
22:58:05|0.5545
22:58:06|0.5545
22:58:07|0.5531
22:58:08|0.5541
22:58:09|0.5541
22:58:10|0.5545
22:58:11|0.5538
22:58:12|0.5541
22:58:13|0.5541
22:58:14|0.5541
22:58:15|0.5548
22:58:16|0.5543
22:58:17|0.5543
22:58:18|0.5542
22:58:19|0.5542
22:58:21|0.5549
22:58:22|0.5547
22:58:23|0.5536
22:58:23|0.5531
22:58:25|0.5531
22:58:26|0.5531
22:58:26|0.5531
22:58:28|0.5547
22:58:29|0.5547
22:58:30|0.5547
22:58:31|0.5547
22:58:32|0.5547
22:58:33|0.5549
22:58:34|0.5549
22:58:35|0.5546
22:58:37|0.5547
22:58:37|0.5547
22:58:39|0.554
22:58:40|0.554
22:58:41|0.554
22:58:42|0.554
22:58:43|0.5542
22:58:43|0.5517
22:58:45|0.5523
22:58:46|0.5523
22:58:47|0.552
22:58:48|0.552
22:58:48|0.5513
22:58:49|0.5516
22:58:51|0.5514
22:58:52|0.5512
22:58:52|0.5514
22:58:54|0.5536
22:58:54|0.5529
22:58:56|0.5529
22:58:57|0.5529
22:58:57|0.5534
22:58:59|0.5534
22:59:00|0.5534
22:59:00|0.5534
22:59:01|0.5534
22:59:03|0.5537
22:59:03|0.5543
22:59:05|0.5543
22:59:06|0.5543
22:59:07|0.5543
22:59:07|0.5541
22:59:09|0.5541
22:59:10|0.5539
22:59:11|0.5539
22:59:12|0.5539
22:59:12|0.5539
22:59:14|0.5539
22:59:15|0.5539
22:59:15|0.5541
22:59:17|0.5537
22:59:19|0.554
22:59:20|0.554
22:59:21|0.554
22:59:22|0.5531
22:59:23|0.554
22:59:23|0.5532
22:59:25|0.5544
22:59:25|0.5546
22:59:26|0.5546
22:59:28|0.5546
22:59:28|0.5546
22:59:29|0.5546
22:59:31|0.5546
22:59:31|0.5546
22:59:33|0.5546
22:59:33|0.5546
22:59:34|0.5546
22:59:35|0.5546
22:59:36|0.5539
22:59:38|0.5539
22:59:38|0.5539
22:59:39|0.5537
22:59:40|0.5536
22:59:41|0.5535
22:59:42|0.5533
22:59:43|0.5533
22:59:44|0.554
22:59:45|0.5533
22:59:47|0.5533
22:59:48|0.5533
22:59:49|0.5533
22:59:50|0.5533
22:59:50|0.5533
22:59:51|0.5533
22:59:52|0.5533
22:59:54|0.5533
22:59:55|0.554
22:59:55|0.5533
22:59:56|0.5533
22:59:57|0.5533
22:59:58|0.553
22:59:59|0.5535
23:00:00|0.5527
23:00:01|0.5527
23:00:02|0.5527
23:00:03|0.5528
23:00:04|0.5527
23:00:06|0.5533
23:00:07|0.5533
23:00:08|0.5533
23:00:09|0.5533
23:00:10|0.5525
23:00:11|0.5525
23:00:12|0.5525
23:00:13|0.5525
23:00:14|0.5526
23:00:15|0.5526
23:00:16|0.5526
23:00:17|0.5526
23:00:19|0.5526
23:00:20|0.5525
23:00:21|0.5526
23:00:22|0.5526
23:00:23|0.5526
23:00:24|0.5517
23:00:25|0.5517
23:00:26|0.5522
23:00:27|0.5522
23:00:28|0.5522
23:00:29|0.5522
23:00:30|0.5522
23:00:31|0.5522
23:00:33|0.5522
23:00:34|0.5522
23:00:34|0.5522
23:00:35|0.5509
23:00:36|0.5513
23:00:37|0.5509
23:00:38|0.5509
23:00:40|0.5509
23:00:40|0.5509
23:00:41|0.5509
23:00:43|0.5514
23:00:43|0.5508
23:00:44|0.5508
23:00:45|0.5509
23:00:46|0.5515
23:00:47|0.5515
23:00:49|0.5519
23:00:49|0.5531
23:00:51|0.5531
23:00:51|0.5529
23:00:52|0.5529
23:00:54|0.5533
23:00:55|0.553
23:00:55|0.553
23:00:56|0.553
23:00:58|0.5531
23:00:59|0.5531
23:01:00|0.5533
23:01:01|0.5545
23:01:02|0.5555
23:01:03|0.5551
23:01:04|0.5547
23:01:05|0.5554
23:01:06|0.5554
23:01:07|0.5549
23:01:08|0.5549
23:01:09|0.5549
23:01:09|0.5546
23:01:11|0.5547
23:01:11|0.5547
23:01:13|0.5555
23:01:14|0.5555
23:01:14|0.5559
23:01:16|0.5562
23:01:17|0.5548
23:01:18|0.5544
23:01:20|0.5545
23:01:21|0.5529
23:01:22|0.5529
23:01:23|0.5527
23:01:25|0.5538
23:01:26|0.5527
23:01:27|0.5534
23:01:28|0.5534
23:01:29|0.5534
23:01:30|0.5513
23:01:31|0.5513
23:01:32|0.5522
23:01:34|0.5514
23:01:34|0.5517
23:01:36|0.5517
23:01:37|0.5517
23:01:37|0.5517
23:01:38|0.5518
23:01:39|0.5518
23:01:40|0.5512
23:01:41|0.5511
23:01:42|0.5518
23:01:43|0.5518
23:01:44|0.5518
23:01:45|0.55
23:01:46|0.5493
23:01:48|0.5495
23:01:48|0.5493
23:01:49|0.5493
23:01:50|0.5478
23:01:51|0.5466
23:01:52|0.5461
23:01:53|0.546
23:01:55|0.5463
23:01:55|0.5463
23:01:56|0.5459
23:01:58|0.546
23:01:58|0.5468
23:01:59|0.5468
23:02:00|0.5468
23:02:01|0.5476
23:02:03|0.5476
23:02:03|0.5476
23:02:04|0.5476
23:02:05|0.5474
23:02:06|0.5474
23:02:07|0.5474
23:02:09|0.5474
23:02:10|0.5474
23:02:11|0.5474
23:02:12|0.5474
23:02:13|0.5469
23:02:14|0.5469
23:02:15|0.5468
23:02:16|0.5468
23:02:17|0.5474
23:02:18|0.547
23:02:19|0.547
23:02:20|0.547
23:02:22|0.5468
23:02:22|0.5468
23:02:24|0.5468
23:02:25|0.5468
23:02:26|0.5468
23:02:27|0.5468
23:02:27|0.5469
23:02:28|0.5468
23:02:29|0.5459
23:02:30|0.5459
23:02:31|0.5459
23:02:33|0.5459
23:02:34|0.5459
23:02:34|0.5456
23:02:35|0.5456
23:02:36|0.5456
23:02:37|0.5456
23:02:38|0.5456
23:02:39|0.5437
23:02:41|0.5445
23:02:41|0.5448
23:02:42|0.5443
23:02:44|0.5443
23:02:45|0.5437
23:02:46|0.5441
23:02:47|0.5438
23:02:48|0.545
23:02:49|0.545
23:02:50|0.5442
23:02:51|0.5451
23:02:52|0.5436
23:02:53|0.5447
23:02:54|0.547
23:02:56|0.542
23:02:56|0.5432
23:02:57|0.5442
23:02:58|0.5425
23:02:59|0.5426
23:03:00|0.5394
23:03:01|0.5398
23:03:02|0.5412
23:03:03|0.5418
23:03:04|0.5417
23:03:05|0.5417
23:03:07|0.5419
23:03:07|0.5419
23:03:09|0.5412
23:03:10|0.5412
23:03:10|0.5412
23:03:11|0.5412
23:03:12|0.5412
23:03:13|0.5403
23:03:15|0.5398
23:03:15|0.5398
23:03:16|0.5398
23:03:17|0.5398
23:03:18|0.5398
23:03:19|0.5404
23:03:21|0.5398
23:03:23|0.5391
23:03:23|0.5391
23:03:24|0.5391
23:03:25|0.5388
23:03:26|0.5388
23:03:27|0.538
23:03:28|0.5387
23:03:30|0.538
23:03:30|0.5383
23:03:31|0.5387
23:03:32|0.5387
23:03:33|0.5387
23:03:34|0.5387
23:03:35|0.5379
23:03:36|0.5379
23:03:37|0.5381
23:03:38|0.5381
23:03:39|0.538
23:03:40|0.538
23:03:41|0.5374
23:03:42|0.5375
23:03:43|0.5375
23:03:44|0.5374
23:03:46|0.5375
23:03:47|0.5378
23:03:47|0.5378
23:03:48|0.5374
23:03:49|0.5372
23:03:50|0.5367
23:03:52|0.5363
23:03:52|0.5363
23:03:53|0.5368
23:03:54|0.5366
23:03:55|0.5368
23:03:57|0.536
23:03:57|0.536
23:03:58|0.536
23:03:59|0.5371
23:04:00|0.5364
23:04:01|0.536
23:04:02|0.5362
23:04:03|0.5367
23:04:04|0.5367
23:04:05|0.5364
23:04:06|0.5364
23:04:07|0.5364
23:04:08|0.5361
23:04:09|0.5366
23:04:10|0.5364
23:04:11|0.5371
23:04:12|0.5369
23:04:13|0.5369
23:04:14|0.537
23:04:15|0.5374
23:04:16|0.5381
23:04:18|0.5371
23:04:19|0.5395
23:04:20|0.538
23:04:21|0.5384
23:04:23|0.5382
23:04:24|0.5376
23:04:25|0.5382
23:04:25|0.5381
23:04:27|0.5389
23:04:27|0.5386
23:04:29|0.5386
23:04:30|0.5388
23:04:31|0.5393
23:04:32|0.5393
23:04:32|0.5395
23:04:34|0.5424
23:04:34|0.5418
23:04:35|0.5411
23:04:37|0.5413
23:04:38|0.541
23:04:39|0.54
23:04:40|0.5397
23:04:41|0.5409
23:04:41|0.5406
23:04:42|0.5403
23:04:44|0.5403
23:04:45|0.541
23:04:46|0.5409
23:04:47|0.5413
23:04:48|0.5403
23:04:49|0.5404
23:04:49|0.5414
23:04:51|0.541
23:04:51|0.5413
23:04:53|0.5413
23:04:53|0.5413
23:04:55|0.5419
23:04:56|0.5415
23:04:57|0.5413
23:04:58|0.5412
23:04:59|0.5412
23:05:00|0.5413
23:05:01|0.5414
23:05:02|0.5417
23:05:03|0.5417
23:05:05|0.5414
23:05:06|0.5414
23:05:07|0.5417
23:05:08|0.5417
23:05:09|0.5417
23:05:10|0.5417
23:05:11|0.5417
23:05:12|0.5417
23:05:12|0.5416
23:05:13|0.5417
23:05:15|0.5411
23:05:15|0.5411
23:05:17|0.5405
23:05:17|0.5402
23:05:19|0.54
23:05:20|0.5404
23:05:21|0.54
23:05:22|0.5401
23:05:23|0.5401
23:05:24|0.5401
23:05:25|0.5394
23:05:26|0.5394
23:05:27|0.54
23:05:28|0.5403
23:05:29|0.5403
23:05:30|0.5403
23:05:31|0.541
23:05:32|0.5402
23:05:33|0.5398
23:05:34|0.5398
23:05:35|0.5401
23:05:36|0.5398
23:05:37|0.5398
23:05:38|0.5398
23:05:39|0.5405
23:05:40|0.5405
23:05:41|0.5405
23:05:42|0.5405
23:05:43|0.5418
23:05:44|0.5415
23:05:45|0.5415
23:05:46|0.5419
23:05:47|0.5419
23:05:48|0.5419
23:05:49|0.5419
23:05:50|0.5415
23:05:51|0.5417
23:05:52|0.5413
23:05:53|0.5413
23:05:54|0.5413
23:05:55|0.5414
23:05:56|0.5424
23:05:57|0.5424
23:05:58|0.5424
23:05:59|0.5418
23:06:00|0.5418
23:06:02|0.5419
23:06:02|0.5419
23:06:03|0.5419
23:06:04|0.5419
23:06:05|0.5419
23:06:06|0.5419
23:06:07|0.5419
23:06:08|0.5419
23:06:09|0.5419
23:06:10|0.542
23:06:11|0.542
23:06:12|0.542
23:06:13|0.542
23:06:14|0.5419
23:06:15|0.542
23:06:16|0.5419
23:06:17|0.5419
23:06:18|0.5426
23:06:19|0.5422
23:06:20|0.5422
23:06:21|0.5422
23:06:22|0.542
23:06:23|0.542
23:06:25|0.542
23:06:26|0.542
23:06:27|0.542
23:06:28|0.542
23:06:29|0.5429
23:06:31|0.5431
23:06:31|0.5425
23:06:32|0.5425
23:06:33|0.542
23:06:34|0.5429
23:06:35|0.5429
23:06:36|0.5423
23:06:37|0.5421
23:06:38|0.5421
23:06:39|0.5421
23:06:40|0.5421
23:06:42|0.5421
23:06:42|0.5421
23:06:43|0.5422
23:06:44|0.5422
23:06:46|0.5422
23:06:46|0.5422
23:06:47|0.5422
23:06:48|0.5422
23:06:49|0.5421
23:06:50|0.5421
23:06:51|0.5426
23:06:52|0.5422
23:06:53|0.5422
23:06:54|0.5421
23:06:55|0.5421
23:06:56|0.5418
23:06:57|0.5418
23:06:59|0.5418
23:06:59|0.5418
23:07:00|0.5416
23:07:01|0.5416
23:07:02|0.5416
23:07:03|0.5416
23:07:04|0.541
23:07:05|0.5404
23:07:06|0.5407
23:07:07|0.5402
23:07:08|0.5402
23:07:09|0.539
23:07:10|0.5389
23:07:11|0.539
23:07:12|0.539
23:07:13|0.5389
23:07:14|0.5389
23:07:15|0.5401
23:07:16|0.5401
23:07:17|0.54
23:07:18|0.54
23:07:19|0.5403
23:07:20|0.5407
23:07:21|0.5407
23:07:22|0.5408
23:07:23|0.5408
23:07:25|0.54
23:07:26|0.54
23:07:27|0.5404
23:07:29|0.5404
23:07:29|0.54
23:07:30|0.542
23:07:31|0.5407
23:07:32|0.5406
23:07:33|0.5405
23:07:34|0.5405
23:07:35|0.5405
23:07:36|0.5405
23:07:37|0.5403
23:07:38|0.5403
23:07:39|0.5403
23:07:40|0.5403
23:07:41|0.5403
23:07:42|0.5403
23:07:43|0.5403
23:07:44|0.5403
23:07:45|0.5401
23:07:46|0.5403
23:07:47|0.5403
23:07:48|0.5403
23:07:49|0.5403
23:07:50|0.5403
23:07:51|0.54
23:07:52|0.54
23:07:53|0.54
23:07:54|0.5389
23:07:55|0.5389
23:07:56|0.5398
23:07:57|0.5398
23:07:58|0.5396
23:07:59|0.5396
23:08:00|0.5395
23:08:01|0.5393
23:08:02|0.5393
23:08:03|0.5407
23:08:04|0.5412
23:08:05|0.5412
23:08:06|0.5403
23:08:07|0.541
23:08:08|0.5401
23:08:09|0.5402
23:08:10|0.54
23:08:11|0.5405
23:08:12|0.5402
23:08:13|0.5397
23:08:14|0.54
23:08:15|0.54
23:08:16|0.5392
23:08:17|0.5389
23:08:18|0.5392
23:08:20|0.539
23:08:20|0.539
23:08:21|0.539
23:08:22|0.539
23:08:23|0.5389
23:08:24|0.5397
23:08:26|0.5391
23:08:27|0.5391
23:08:29|0.5391
23:08:30|0.5396
23:08:30|0.5396
23:08:32|0.54
23:08:33|0.54
23:08:34|0.5402
23:08:35|0.5403
23:08:36|0.5403
23:08:37|0.5403
23:08:38|0.5406
23:08:39|0.5406
23:08:40|0.5405
23:08:41|0.5404
23:08:43|0.5404
23:08:43|0.54
23:08:44|0.54
23:08:45|0.5394
23:08:46|0.5395
23:08:47|0.5403
23:08:48|0.5403
23:08:49|0.5403
23:08:50|0.5403
23:08:51|0.5403
23:08:52|0.54
23:08:53|0.54
23:08:54|0.54
23:08:55|0.54
23:08:56|0.54
23:08:57|0.54
23:08:58|0.54
23:08:59|0.5398
23:09:00|0.5398
23:09:01|0.5403
23:09:02|0.5403
23:09:03|0.5404
23:09:04|0.5398
23:09:05|0.5406
23:09:06|0.5399
23:09:07|0.5398
23:09:08|0.5394
23:09:09|0.5407
23:09:10|0.5401
23:09:11|0.5414
23:09:12|0.5414
23:09:13|0.5403
23:09:14|0.5403
23:09:15|0.54
23:09:16|0.5401
23:09:17|0.5408
23:09:18|0.5408
23:09:19|0.5408
23:09:20|0.5408
23:09:21|0.5389
23:09:22|0.5384
23:09:23|0.5394
23:09:24|0.5398
23:09:25|0.5403
23:09:26|0.5402
23:09:28|0.5403
23:09:29|0.5403
23:09:31|0.5403
23:09:31|0.5403
23:09:33|0.541
23:09:33|0.541
23:09:34|0.541
23:09:35|0.541
23:09:36|0.5403
23:09:37|0.5401
23:09:38|0.5404
23:09:39|0.5404
23:09:40|0.5422
23:09:41|0.5403
23:09:42|0.5403
23:09:43|0.54
23:09:44|0.54
23:09:45|0.5388
23:09:46|0.5402
23:09:47|0.5402
23:09:48|0.5397
23:09:49|0.5397
23:09:50|0.5397
23:09:51|0.5413
23:09:52|0.5413
23:09:53|0.5405
23:09:54|0.5403
23:09:56|0.541
23:09:57|0.541
23:09:57|0.5416
23:09:59|0.541
23:10:00|0.5407
23:10:01|0.54
23:10:01|0.54
23:10:03|0.5407
23:10:04|0.5407
23:10:05|0.5417
23:10:06|0.5417
23:10:07|0.5413
23:10:08|0.5408
23:10:09|0.54
23:10:09|0.5399
23:10:10|0.54
23:10:11|0.5393
23:10:12|0.539
23:10:14|0.5395
23:10:15|0.5395
23:10:16|0.5395
23:10:17|0.5395
23:10:17|0.5392
23:10:18|0.5392
23:10:20|0.5398
23:10:21|0.5396
23:10:21|0.5395
23:10:22|0.5395
23:10:24|0.5392
23:10:25|0.5398
23:10:25|0.5397
23:10:27|0.5392
23:10:28|0.5392
23:10:29|0.5399
23:10:30|0.5399
23:10:32|0.5395
23:10:33|0.5402
23:10:34|0.5402
23:10:35|0.5399
23:10:36|0.5396
23:10:37|0.5399
23:10:38|0.539
23:10:39|0.539
23:10:40|0.5396
23:10:41|0.5389
23:10:42|0.5389
23:10:43|0.5389
23:10:44|0.5389
23:10:45|0.5389
23:10:46|0.5389
23:10:47|0.5389
23:10:48|0.5389
23:10:49|0.5389
23:10:50|0.5389
23:10:51|0.5389
23:10:52|0.5389
23:10:53|0.5389
23:10:54|0.5389
23:10:55|0.5389
23:10:56|0.5389
23:10:57|0.5389
23:10:58|0.5389
23:10:59|0.5389
23:11:00|0.5389
23:11:01|0.5389
23:11:02|0.5389
23:11:03|0.539
23:11:04|0.5395
23:11:05|0.5395
23:11:06|0.5395
23:11:07|0.5395
23:11:08|0.5395
23:11:10|0.5395
23:11:10|0.5395
23:11:11|0.5393
23:11:12|0.5393
23:11:13|0.5393
23:11:14|0.5393
23:11:15|0.5393
23:11:16|0.5392
23:11:17|0.5382
23:11:18|0.5396
23:11:19|0.5395
23:11:20|0.5403
23:11:21|0.5394
23:11:22|0.5393
23:11:23|0.5388
23:11:24|0.5388
23:11:25|0.5388
23:11:26|0.5395
23:11:27|0.5395
23:11:29|0.5395
23:11:30|0.5398
23:11:31|0.5397
23:11:33|0.5394
23:11:33|0.5394
23:11:34|0.5409
23:11:35|0.5409
23:11:36|0.5399
23:11:38|0.5386
23:11:39|0.5387
23:11:39|0.5387
23:11:41|0.5387
23:11:42|0.5387
23:11:43|0.5387
23:11:43|0.5387
23:11:45|0.5387
23:11:46|0.5386
23:11:47|0.5393
23:11:48|0.5388
23:11:48|0.5388
23:11:50|0.5388
23:11:51|0.5386
23:11:52|0.5386
23:11:53|0.5385
23:11:53|0.5386
23:11:55|0.5386
23:11:56|0.5381
23:11:57|0.5382
23:11:58|0.5382
23:11:59|0.5383
23:12:00|0.5383
23:12:01|0.5384
23:12:01|0.5384
23:12:03|0.5392
23:12:04|0.5385
23:12:05|0.5392
23:12:06|0.5392
23:12:06|0.539
23:12:07|0.5383
23:12:08|0.5384
23:12:09|0.5383
23:12:11|0.5383
23:12:12|0.5382
23:12:12|0.538
23:12:13|0.538
23:12:15|0.5399
23:12:16|0.5393
23:12:17|0.5393
23:12:18|0.5393
23:12:19|0.5389
23:12:19|0.5389
23:12:21|0.5384
23:12:22|0.5391
23:12:23|0.539
23:12:24|0.539
23:12:24|0.539
23:12:26|0.539
23:12:27|0.539
23:12:28|0.5382
23:12:30|0.5382
23:12:31|0.5378
23:12:32|0.5381
23:12:33|0.5371
23:12:34|0.5374
23:12:35|0.5378
23:12:36|0.5378
23:12:37|0.5382
23:12:38|0.5375
23:12:39|0.5375
23:12:40|0.538
23:12:41|0.538
23:12:42|0.538
23:12:43|0.5386
23:12:44|0.5384
23:12:45|0.5384
23:12:46|0.5384
23:12:47|0.5384
23:12:48|0.5384
23:12:49|0.5383
23:12:50|0.5383
23:12:51|0.5389
23:12:52|0.5383
23:12:54|0.5383
23:12:55|0.539
23:12:55|0.539
23:12:56|0.539
23:12:58|0.5389
23:12:58|0.5389
23:12:59|0.5389
23:13:01|0.5389
23:13:01|0.5389
23:13:02|0.5387
23:13:03|0.5387
23:13:04|0.5385
23:13:05|0.5381
23:13:06|0.538
23:13:07|0.5386
23:13:08|0.5386
23:13:09|0.5386
23:13:10|0.5386
23:13:12|0.5374
23:13:13|0.5374
23:13:13|0.5374
23:13:14|0.5374
23:13:15|0.5374
23:13:16|0.5373
23:13:18|0.5373
23:13:18|0.5373
23:13:19|0.5373
23:13:20|0.5373
23:13:21|0.5355
23:13:22|0.5361
23:13:23|0.5361
23:13:25|0.5356
23:13:26|0.5353
23:13:26|0.5372
23:13:27|0.537
23:13:28|0.5358
23:13:30|0.5356
23:13:32|0.5353
23:13:33|0.5353
23:13:33|0.5355
23:13:35|0.5355
23:13:36|0.5355
23:13:38|0.5355
23:13:39|0.5351
23:13:40|0.5351
23:13:41|0.5351
23:13:42|0.5351
23:13:44|0.5351
23:13:44|0.5351
23:13:45|0.5351
23:13:46|0.5364
23:13:47|0.5364
23:13:48|0.5364
23:13:49|0.5361
23:13:50|0.5353
23:13:51|0.537
23:13:52|0.537
23:13:53|0.5372
23:13:54|0.5364
23:13:55|0.5364
23:13:56|0.5364
23:13:57|0.5364
23:13:58|0.5369
23:13:59|0.5369
23:14:00|0.5369
23:14:01|0.5369
23:14:02|0.5363
23:14:03|0.5363
23:14:04|0.5363
23:14:05|0.5363
23:14:06|0.5362
23:14:07|0.5362
23:14:08|0.5369
23:14:09|0.5361
23:14:10|0.537
23:14:11|0.537
23:14:12|0.537
23:14:13|0.5357
23:14:14|0.5354
23:14:15|0.5356
23:14:16|0.5356
23:14:17|0.536
23:14:18|0.536
23:14:19|0.536
23:14:20|0.536
23:14:21|0.5366
23:14:22|0.5365
23:14:23|0.5362
23:14:24|0.5362
23:14:25|0.5362
23:14:26|0.5362
23:14:27|0.5356
23:14:28|0.5356
23:14:29|0.5353
23:14:31|0.5353
23:14:31|0.5353
23:14:34|0.5353
23:14:35|0.5354
23:14:36|0.5354
23:14:37|0.5355
23:14:37|0.5355
23:14:38|0.536
23:14:39|0.536
23:14:41|0.536
23:14:41|0.536
23:14:43|0.5353
23:14:43|0.5361
23:14:44|0.5381
23:14:45|0.5413
23:14:47|0.541
23:14:48|0.5402
23:14:48|0.5399
23:14:50|0.5406
23:14:50|0.5412
23:14:52|0.5397
23:14:53|0.5399
23:14:53|0.539
23:14:55|0.539
23:14:56|0.5392
23:14:56|0.5396
23:14:57|0.5396
23:14:59|0.5403
23:15:00|0.5402
23:15:00|0.5393
23:15:01|0.54
23:15:02|0.54
23:15:03|0.5407
23:15:05|0.5407
23:15:06|0.5397
23:15:06|0.5397
23:15:07|0.5397
23:15:09|0.5401
23:15:09|0.54
23:15:10|0.5407
23:15:12|0.5407
23:15:13|0.5407
23:15:14|0.5407
23:15:15|0.5407
23:15:15|0.5402
23:15:16|0.5402
23:15:17|0.5408
23:15:18|0.5408
23:15:20|0.542
23:15:20|0.5413
23:15:21|0.5413
23:15:22|0.5413
23:15:23|0.5412
23:15:24|0.5417
23:15:25|0.5418
23:15:26|0.5418
23:15:27|0.5425
23:15:28|0.5419
23:15:29|0.5419
23:15:30|0.5419
23:15:33|0.5419
23:15:34|0.5419
23:15:34|0.5418
23:15:35|0.5419
23:15:37|0.5414
23:15:38|0.542
23:15:39|0.5401
23:15:40|0.5398
23:15:41|0.5396
23:15:42|0.5391
23:15:43|0.5399
23:15:44|0.5399
23:15:45|0.5387
23:15:46|0.5387
23:15:47|0.5385
23:15:48|0.5369
23:15:49|0.5382
23:15:50|0.5382
23:15:51|0.5374
23:15:52|0.5382
23:15:53|0.5378
23:15:54|0.5394
23:15:55|0.5394
23:15:56|0.5395
23:15:57|0.5395
23:15:58|0.539
23:15:59|0.5392
23:16:00|0.5392
23:16:02|0.5396
23:16:02|0.5396
23:16:03|0.5396
23:16:04|0.5396
23:16:05|0.5396
23:16:07|0.5396
23:16:08|0.5396
23:16:08|0.539
23:16:10|0.5389
23:16:10|0.5383
23:16:11|0.538
23:16:12|0.538
23:16:13|0.538
23:16:15|0.5389
23:16:16|0.5389
23:16:16|0.5389
23:16:17|0.5389
23:16:18|0.5389
23:16:19|0.5381
23:16:20|0.5381
23:16:21|0.538
23:16:22|0.538
23:16:23|0.5385
23:16:24|0.5385
23:16:25|0.5385
23:16:26|0.5386
23:16:27|0.5381
23:16:28|0.5381
23:16:29|0.5381
23:16:30|0.5389
23:16:32|0.5389
23:16:34|0.5388
23:16:35|0.5388
23:16:37|0.5388
23:16:38|0.5382
23:16:38|0.5382
23:16:41|0.5391
23:16:41|0.5391
23:16:43|0.5395
23:16:44|0.539
23:16:45|0.5386
23:16:46|0.5386
23:16:47|0.5386
23:16:48|0.5418
23:16:49|0.5415
23:16:50|0.5416
23:16:52|0.5416
23:16:52|0.5416
23:16:53|0.5416
23:16:54|0.5416
23:16:55|0.5425
23:16:56|0.5425
23:16:57|0.5424
23:16:58|0.5428
23:16:59|0.5428
23:17:01|0.5428
23:17:02|0.5428
23:17:03|0.5424
23:17:04|0.5423
23:17:04|0.5423
23:17:06|0.5423
23:17:07|0.5423
23:17:08|0.5423
23:17:09|0.5402
23:17:10|0.5405
23:17:11|0.5405
23:17:12|0.5402
23:17:13|0.5405
23:17:13|0.5401
23:17:15|0.5401
23:17:15|0.5401
23:17:17|0.5401
23:17:17|0.5401
23:17:19|0.5409
23:17:19|0.5404
23:17:21|0.5407
23:17:22|0.5407
23:17:23|0.5402
23:17:24|0.5378
23:17:24|0.5392
23:17:26|0.5392
23:17:26|0.5392
23:17:28|0.5392
23:17:28|0.54
23:17:29|0.54
23:17:31|0.5389
23:17:32|0.5389
23:17:34|0.5393
23:17:35|0.5404
23:17:36|0.5402
23:17:37|0.5399
23:17:39|0.5399
23:17:39|0.5399
23:17:40|0.5399
23:17:41|0.5399
23:17:42|0.54
23:17:43|0.5405
23:17:44|0.5405
23:17:45|0.5405
23:17:46|0.5408
23:17:47|0.5408
23:17:48|0.5415
23:17:50|0.541
23:17:50|0.5407
23:17:52|0.5407
23:17:53|0.5408
23:17:54|0.5408
23:17:55|0.5408
23:17:56|0.5408
23:17:56|0.5439
23:17:58|0.5433
23:17:59|0.5428
23:18:00|0.5428
23:18:01|0.5427
23:18:02|0.5427
23:18:03|0.5427
23:18:04|0.5427
23:18:05|0.5425
23:18:06|0.5425
23:18:07|0.5425
23:18:07|0.5425
23:18:09|0.5422
23:18:10|0.5429
23:18:11|0.5426
23:18:12|0.5426
23:18:13|0.5424
23:18:14|0.5425
23:18:15|0.5425
23:18:16|0.5424
23:18:17|0.5424
23:18:18|0.5428
23:18:19|0.5423
23:18:20|0.5431
23:18:21|0.5431
23:18:21|0.5431
23:18:23|0.5431
23:18:23|0.5423
23:18:25|0.542
23:18:25|0.5422
23:18:27|0.5424
23:18:28|0.5424
23:18:29|0.5424
23:18:30|0.543
23:18:31|0.543
23:18:32|0.543
23:18:32|0.5424
23:18:35|0.5424
23:18:36|0.5418
23:18:37|0.5418
23:18:38|0.5423
23:18:39|0.5423
23:18:40|0.5423
23:18:41|0.5423
23:18:42|0.5423
23:18:43|0.5428
23:18:44|0.5426
23:18:45|0.5426
23:18:46|0.5426
23:18:47|0.5424
23:18:48|0.5424
23:18:49|0.5424
23:18:50|0.5424
23:18:51|0.5424
23:18:52|0.5429
23:18:53|0.5429
23:18:54|0.543
23:18:55|0.543
23:18:57|0.543
23:18:57|0.543
23:18:58|0.543
23:18:59|0.543
23:19:00|0.543
23:19:01|0.543
23:19:02|0.5431
23:19:03|0.5427
23:19:04|0.5427
23:19:05|0.5433
23:19:06|0.5433
23:19:08|0.5444
23:19:08|0.5446
23:19:10|0.5446
23:19:11|0.5446
23:19:11|0.5446
23:19:12|0.5448
23:19:13|0.5448
23:19:15|0.5448
23:19:16|0.5448
23:19:16|0.5447
23:19:17|0.5447
23:19:19|0.5447
23:19:20|0.5447
23:19:21|0.5446
23:19:21|0.5442
23:19:23|0.5438
23:19:23|0.5438
23:19:25|0.5439
23:19:25|0.5439
23:19:26|0.5452
23:19:27|0.5452
23:19:29|0.5452
23:19:29|0.5448
23:19:30|0.5448
23:19:31|0.5448
23:19:32|0.5447
23:19:33|0.5438
23:19:34|0.5438
23:19:36|0.5438
23:19:37|0.5433
23:19:38|0.5431
23:19:39|0.5427
23:19:40|0.5427
23:19:41|0.5434
23:19:42|0.5434
23:19:43|0.5434
23:19:44|0.5434
23:19:45|0.5434
23:19:47|0.5434
23:19:47|0.5434
23:19:49|0.5434
23:19:50|0.5434
23:19:51|0.5434
23:19:52|0.5434
23:19:53|0.5434
23:19:54|0.5434
23:19:55|0.5434
23:19:55|0.5434
23:19:56|0.5434
23:19:58|0.5443
23:19:59|0.5436
23:20:00|0.5436
23:20:01|0.5436
23:20:02|0.5436
23:20:02|0.5442
23:20:04|0.5435
23:20:05|0.5435
23:20:05|0.5435
23:20:07|0.5437
23:20:07|0.5437
23:20:09|0.5437
23:20:10|0.5437
23:20:11|0.5437
23:20:12|0.5437
23:20:13|0.5428
23:20:13|0.5428
23:20:15|0.5428
23:20:16|0.5436
23:20:16|0.5436
23:20:18|0.5436
23:20:19|0.5426
23:20:19|0.5429
23:20:20|0.5432
23:20:22|0.5432
23:20:23|0.5442
23:20:24|0.5439
23:20:25|0.5436
23:20:26|0.544
23:20:27|0.5444
23:20:28|0.5444
23:20:29|0.5442
23:20:29|0.5446
23:20:31|0.5446
23:20:32|0.5446
23:20:33|0.5449
23:20:33|0.5452
23:20:35|0.5443
23:20:37|0.5449
23:20:37|0.5444
23:20:38|0.5444
23:20:40|0.5445
23:20:40|0.5444
23:20:42|0.5438
23:20:43|0.5438
23:20:43|0.5437
23:20:45|0.5427
23:20:46|0.5427
23:20:46|0.5423
23:20:47|0.5423
23:20:48|0.5423
23:20:50|0.5421
23:20:50|0.5421
23:20:52|0.542
23:20:53|0.5408
23:20:54|0.5409
23:20:55|0.5409
23:20:56|0.5409
23:20:57|0.5416
23:20:58|0.5416
23:21:00|0.5416
23:21:00|0.5416
23:21:03|0.5432
23:21:04|0.5427
23:21:04|0.5427
23:21:05|0.5427
23:21:07|0.5427
23:21:09|0.5427
23:21:09|0.5427
23:21:10|0.5422
23:21:11|0.5429
23:21:12|0.5429
23:21:13|0.5426
23:21:14|0.5424
23:21:15|0.5424
23:21:16|0.5424
23:21:17|0.5436
23:21:18|0.5436
23:21:19|0.543
23:21:20|0.543
23:21:21|0.5433
23:21:22|0.5433
23:21:23|0.5433
23:21:24|0.5433
23:21:25|0.5423
23:21:26|0.5424
23:21:27|0.5421
23:21:28|0.5421
23:21:29|0.5421
23:21:30|0.5421
23:21:31|0.5421
23:21:32|0.5428
23:21:33|0.5428
23:21:34|0.5435
23:21:35|0.5437
23:21:37|0.5442
23:21:39|0.5442
23:21:40|0.5442
23:21:41|0.5442
23:21:43|0.5437
23:21:43|0.5437
23:21:45|0.5437
23:21:46|0.5436
23:21:47|0.5411
23:21:48|0.5416
23:21:49|0.5416
23:21:50|0.5416
23:21:51|0.5416
23:21:52|0.5417
23:21:54|0.5417
23:21:54|0.5417
23:21:55|0.5417
23:21:56|0.5417
23:21:58|0.5412
23:21:58|0.5419
23:21:59|0.5419
23:22:00|0.5409
23:22:01|0.5413
23:22:02|0.5416
23:22:03|0.5416
23:22:05|0.5416
23:22:05|0.5416
23:22:06|0.5416
23:22:07|0.5416
23:22:08|0.542
23:22:09|0.542
23:22:10|0.5423
23:22:11|0.5431
23:22:12|0.5432
23:22:13|0.5432
23:22:14|0.5432
23:22:15|0.5432
23:22:16|0.543
23:22:17|0.543
23:22:18|0.543
23:22:19|0.543
23:22:20|0.543
23:22:21|0.5423
23:22:22|0.5417
23:22:24|0.5432
23:22:24|0.5433
23:22:26|0.5434
23:22:26|0.5434
23:22:27|0.5434
23:22:28|0.5434
23:22:29|0.5435
23:22:31|0.5435
23:22:31|0.5445
23:22:32|0.5443
23:22:34|0.5445
23:22:34|0.5442
23:22:35|0.5444
23:22:36|0.5447
23:22:38|0.544
23:22:39|0.5438
23:22:41|0.5442
23:22:41|0.5442
23:22:42|0.5442
23:22:44|0.5442
23:22:44|0.5442
23:22:46|0.5442
23:22:46|0.5442
23:22:48|0.5442
23:22:49|0.5438
23:22:50|0.5438
23:22:52|0.5439
23:22:52|0.5443
23:22:53|0.5433
23:22:54|0.5433
23:22:55|0.5433
23:22:56|0.543
23:22:57|0.543
23:22:59|0.543
23:22:59|0.543
23:23:01|0.5434
23:23:02|0.5434
23:23:03|0.5432
23:23:04|0.5439
23:23:05|0.544
23:23:06|0.5432
23:23:07|0.5441
23:23:08|0.5441
23:23:09|0.5437
23:23:09|0.5437
23:23:11|0.5437
23:23:12|0.5437
23:23:13|0.5432
23:23:14|0.5431
23:23:14|0.5435
23:23:16|0.5431
23:23:17|0.5431
23:23:18|0.5431
23:23:18|0.5436
23:23:19|0.5436
23:23:21|0.5434
23:23:21|0.5434
23:23:22|0.5435
23:23:24|0.5435
23:23:25|0.5435
23:23:26|0.5438
23:23:27|0.5438
23:23:27|0.5437
23:23:28|0.5437
23:23:30|0.5438
23:23:31|0.5438
23:23:31|0.5437
23:23:33|0.544
23:23:34|0.544
23:23:34|0.544
23:23:36|0.544
23:23:37|0.5418
23:23:38|0.5425
23:23:40|0.5426
23:23:41|0.5425
23:23:42|0.542
23:23:42|0.5434
23:23:44|0.5433
23:23:45|0.5433
23:23:46|0.5431
23:23:47|0.5431
23:23:48|0.5431
23:23:49|0.5431
23:23:50|0.5431
23:23:51|0.5427
23:23:52|0.5427
23:23:53|0.5428
23:23:54|0.5431
23:23:55|0.5431
23:23:56|0.5426
23:23:57|0.5426
23:23:58|0.5426
23:23:59|0.542
23:24:00|0.542
23:24:02|0.5413
23:24:03|0.5418
23:24:03|0.542
23:24:04|0.5435
23:24:05|0.5435
23:24:06|0.5434
23:24:08|0.5434
23:24:09|0.5428
23:24:10|0.5426
23:24:10|0.5426
23:24:11|0.543
23:24:13|0.5435
23:24:13|0.5434
23:24:14|0.5436
23:24:16|0.5433
23:24:16|0.5434
23:24:17|0.5427
23:24:18|0.5436
23:24:19|0.5436
23:24:20|0.5436
23:24:21|0.5436
23:24:22|0.5431
23:24:23|0.5435
23:24:24|0.5435
23:24:25|0.5435
23:24:26|0.5432
23:24:27|0.5427
23:24:28|0.543
23:24:29|0.543
23:24:30|0.543
23:24:31|0.542
23:24:33|0.542
23:24:34|0.542
23:24:35|0.5418
23:24:36|0.5425
23:24:37|0.5425
23:24:38|0.5426
23:24:39|0.5423
23:24:41|0.5426
23:24:42|0.5434
23:24:43|0.5434
23:24:45|0.5434
23:24:46|0.5433
23:24:46|0.5432
23:24:48|0.5432
23:24:48|0.5432
23:24:49|0.5435
23:24:50|0.5435
23:24:51|0.5429
23:24:52|0.5429
23:24:53|0.5429
23:24:54|0.5429
23:24:55|0.5434
23:24:57|0.5434
23:24:58|0.5434
23:24:59|0.5428
23:24:59|0.5428
23:25:01|0.5428
23:25:02|0.5428
23:25:03|0.5428
23:25:04|0.5425
23:25:06|0.5425
23:25:06|0.5425
23:25:07|0.5425
23:25:08|0.5426
23:25:09|0.5426
23:25:10|0.5423
23:25:12|0.5425
23:25:12|0.5425
23:25:13|0.5419
23:25:15|0.5419
23:25:15|0.5419
23:25:16|0.5419
23:25:17|0.5419
23:25:18|0.5419
23:25:19|0.542
23:25:20|0.542
23:25:21|0.5421
23:25:23|0.5421
23:25:23|0.5421
23:25:24|0.542
23:25:26|0.542
23:25:26|0.542
23:25:27|0.542
23:25:28|0.5417
23:25:29|0.5417
23:25:30|0.5417
23:25:31|0.5417
23:25:32|0.5417
23:25:33|0.5417
23:25:34|0.5417
23:25:35|0.5423
23:25:36|0.5423
23:25:37|0.5423
23:25:39|0.5425
23:25:39|0.5425
23:25:40|0.5425
23:25:42|0.5425
23:25:44|0.5421
23:25:44|0.5421
23:25:46|0.5421
23:25:47|0.5421
23:25:48|0.5421
23:25:49|0.5421
23:25:50|0.5421
23:25:51|0.5421
23:25:52|0.5421
23:25:53|0.54
23:25:54|0.5394
23:25:55|0.5398
23:25:56|0.539
23:25:57|0.5394
23:25:58|0.5394
23:25:59|0.5394
23:26:00|0.5403
23:26:01|0.5403
23:26:02|0.5403
23:26:03|0.5403
23:26:04|0.5403
23:26:05|0.5403
23:26:06|0.5403
23:26:07|0.5403
23:26:08|0.537
23:26:09|0.5381
23:26:10|0.5414
23:26:11|0.5398
23:26:12|0.5396
23:26:13|0.5397
23:26:14|0.5397
23:26:15|0.5397
23:26:16|0.5391
23:26:17|0.5391
23:26:18|0.5391
23:26:19|0.5391
23:26:20|0.5395
23:26:21|0.5395
23:26:22|0.5389
23:26:23|0.5415
23:26:24|0.5407
23:26:25|0.5407
23:26:26|0.5407
23:26:27|0.54
23:26:28|0.5389
23:26:29|0.5389
23:26:30|0.5395
23:26:31|0.5395
23:26:32|0.5395
23:26:33|0.5392
23:26:34|0.5395
23:26:35|0.5394
23:26:36|0.5392
23:26:37|0.5386
23:26:38|0.5385
23:26:39|0.5374
23:26:40|0.5374
23:26:41|0.5374
23:26:43|0.5377
23:26:44|0.5382
23:26:46|0.5373
23:26:46|0.5369
23:26:47|0.5369
23:26:48|0.5374
23:26:50|0.5375
23:26:51|0.5375
23:26:52|0.5375
23:26:53|0.5375
23:26:54|0.5378
23:26:55|0.5378
23:26:56|0.5378
23:26:57|0.5378
23:26:58|0.5378
23:26:59|0.5378
23:27:00|0.5378
23:27:01|0.5378
23:27:02|0.5378
23:27:04|0.5378
23:27:04|0.5378
23:27:05|0.5378
23:27:06|0.5375
23:27:07|0.5382
23:27:08|0.5381
23:27:09|0.537
23:27:10|0.5375
23:27:11|0.5375
23:27:12|0.5373
23:27:13|0.5373
23:27:15|0.5373
23:27:15|0.537
23:27:16|0.537
23:27:17|0.537
23:27:18|0.537
23:27:19|0.5367
23:27:20|0.5368
23:27:21|0.5369
23:27:23|0.5378
23:27:23|0.5377
23:27:24|0.5377
23:27:25|0.5377
23:27:26|0.5388
23:27:27|0.5379
23:27:28|0.5377
23:27:29|0.5368
23:27:30|0.538
23:27:31|0.5382
23:27:32|0.5379
23:27:33|0.5378
23:27:34|0.5369
23:27:35|0.5374
23:27:36|0.5375
23:27:37|0.5375
23:27:38|0.538
23:27:39|0.5363
23:27:40|0.537
23:27:41|0.537
23:27:43|0.5371
23:27:44|0.5372
23:27:46|0.5372
23:27:46|0.5372
23:27:47|0.5375
23:27:48|0.5375
23:27:49|0.5362
23:27:50|0.5362
23:27:51|0.536
23:27:53|0.5364
23:27:53|0.5369
23:27:54|0.5372
23:27:56|0.5374
23:27:56|0.5369
23:27:58|0.5369
23:27:59|0.5369
23:28:00|0.5369
23:28:00|0.5369
23:28:02|0.5369
23:28:02|0.5372
23:28:03|0.5372
23:28:04|0.5353
23:28:06|0.5355
23:28:06|0.5365
23:28:07|0.5365
23:28:08|0.5365
23:28:09|0.5362
23:28:10|0.5362
23:28:12|0.5362
23:28:12|0.5362
23:28:13|0.5358
23:28:15|0.5364
23:28:16|0.5366
23:28:16|0.5366
23:28:17|0.5366
23:28:18|0.5368
23:28:19|0.5361
23:28:21|0.5361
23:28:21|0.5361
23:28:22|0.5361
23:28:23|0.536
23:28:24|0.536
23:28:25|0.536
23:28:26|0.5358
23:28:28|0.5358
23:28:28|0.5357
23:28:29|0.5357
23:28:30|0.5357
23:28:31|0.5367
23:28:32|0.536
23:28:33|0.536
23:28:34|0.536
23:28:35|0.5363
23:28:37|0.5362
23:28:37|0.5361
23:28:38|0.5362
23:28:39|0.5358
23:28:40|0.5358
23:28:41|0.5363
23:28:42|0.5363
23:28:44|0.5363
23:28:46|0.5359
23:28:47|0.5359
23:28:48|0.5359
23:28:49|0.5359
23:28:50|0.5359
23:28:51|0.5366
23:28:51|0.536
23:28:53|0.5362
23:28:53|0.5357
23:28:55|0.5357
23:28:56|0.5357
23:28:58|0.5356
23:28:58|0.5354
23:29:00|0.5351
23:29:01|0.5355
23:29:02|0.5355
23:29:03|0.5355
23:29:04|0.536
23:29:05|0.5358
23:29:06|0.535
23:29:07|0.5368
23:29:08|0.5351
23:29:09|0.5351
23:29:10|0.5351
23:29:11|0.5351
23:29:12|0.5351
23:29:13|0.5351
23:29:14|0.5348
23:29:15|0.5353
23:29:16|0.5353
23:29:17|0.535
23:29:18|0.5346
23:29:19|0.5349
23:29:20|0.5346
23:29:21|0.5347
23:29:22|0.5349
23:29:23|0.5349
23:29:24|0.5332
23:29:25|0.5348
23:29:26|0.5348
23:29:27|0.5344
23:29:28|0.5347
23:29:29|0.535
23:29:30|0.5339
23:29:31|0.534
23:29:32|0.5347
23:29:33|0.5347
23:29:34|0.5359
23:29:35|0.5364
23:29:36|0.5364
23:29:37|0.5354
23:29:38|0.5354
23:29:39|0.5354
23:29:40|0.5354
23:29:41|0.5357
23:29:42|0.5357
23:29:43|0.5357
23:29:44|0.5355
23:29:46|0.5355
23:29:47|0.5353
23:29:48|0.5341
23:29:49|0.5337
23:29:51|0.5344
23:29:51|0.534
23:29:53|0.5333
23:29:53|0.5329
23:29:54|0.5327
23:29:56|0.5325
23:29:56|0.533
23:29:58|0.5322
23:29:58|0.5322
23:30:00|0.5329
23:30:00|0.5333
23:30:01|0.5322
23:30:03|0.5322
23:30:03|0.533
23:30:04|0.5327
23:30:05|0.5325
23:30:06|0.5325
23:30:07|0.5326
23:30:08|0.5323
23:30:09|0.533
23:30:10|0.5327
23:30:11|0.5328
23:30:12|0.5318
23:30:14|0.5317
23:30:15|0.5315
23:30:16|0.5323
23:30:17|0.533
23:30:18|0.5326
23:30:19|0.5326
23:30:20|0.5322
23:30:21|0.5326
23:30:22|0.5326
23:30:23|0.5326
23:30:24|0.5326
23:30:25|0.5326
23:30:26|0.5326
23:30:28|0.5332
23:30:29|0.5337
23:30:29|0.5338
23:30:31|0.5334
23:30:31|0.5338
23:30:32|0.5341
23:30:33|0.5349
23:30:34|0.5345
23:30:35|0.5352
23:30:36|0.5344
23:30:37|0.534
23:30:38|0.5339
23:30:40|0.5344
23:30:40|0.5352
23:30:41|0.5347
23:30:42|0.5344
23:30:43|0.5342
23:30:44|0.5342
23:30:46|0.5336
23:30:48|0.5349
23:30:48|0.5349
23:30:50|0.5353
23:30:51|0.5353
23:30:51|0.5357
23:30:53|0.5353
23:30:54|0.5347
23:30:54|0.5346
23:30:56|0.5352
23:30:56|0.5351
23:30:58|0.5351
23:30:59|0.5351
23:30:59|0.5351
23:31:00|0.5353
23:31:01|0.535
23:31:02|0.535
23:31:03|0.5356
23:31:04|0.5356
23:31:05|0.5352
23:31:06|0.5353
23:31:08|0.5352
23:31:09|0.5347
23:31:09|0.535
23:31:11|0.5346
23:31:11|0.5344
23:31:12|0.5344
23:31:13|0.5337
23:31:14|0.5337
23:31:15|0.535
23:31:16|0.5342
23:31:17|0.5343
23:31:18|0.534
23:31:19|0.534
23:31:21|0.5343
23:31:22|0.5341
23:31:23|0.5341
23:31:24|0.5346
23:31:25|0.5346
23:31:26|0.5342
23:31:27|0.5337
23:31:28|0.5348
23:31:29|0.5348
23:31:30|0.5344
23:31:31|0.5349
23:31:32|0.535
23:31:33|0.5352
23:31:34|0.535
23:31:35|0.5351
23:31:36|0.5351
23:31:37|0.5357
23:31:38|0.5357
23:31:39|0.5357
23:31:40|0.5357
23:31:41|0.5348
23:31:42|0.5348
23:31:43|0.5354
23:31:44|0.5349
23:31:45|0.535
23:31:46|0.5356
23:31:47|0.535
23:31:48|0.535
23:31:49|0.5357
23:31:50|0.5357
23:31:51|0.5357
23:31:52|0.5357
23:31:53|0.5357
23:31:55|0.5357
23:31:56|0.5357
23:31:57|0.5368
23:31:57|0.5373
23:31:59|0.5369
23:32:00|0.5375
23:32:01|0.5377
23:32:02|0.5375
23:32:02|0.5375
23:32:03|0.5375
23:32:04|0.5371
23:32:06|0.5375
23:32:07|0.5375
23:32:07|0.5375
23:32:09|0.5379
23:32:09|0.5379
23:32:11|0.5382
23:32:12|0.5377
23:32:13|0.5376
23:32:13|0.5372
23:32:15|0.5374
23:32:16|0.5374
23:32:17|0.5374
23:32:17|0.5374
23:32:19|0.5374
23:32:20|0.5378
23:32:21|0.5374
23:32:21|0.5377
23:32:22|0.5359
23:32:24|0.5359
23:32:25|0.537
23:32:26|0.537
23:32:26|0.5373
23:32:28|0.5373
23:32:29|0.5373
23:32:29|0.5373
23:32:31|0.5371
23:32:32|0.5371
23:32:33|0.5368
23:32:33|0.5369
23:32:34|0.5369
23:32:35|0.536
23:32:36|0.536
23:32:38|0.5368
23:32:38|0.5368
23:32:39|0.5368
23:32:41|0.5368
23:32:41|0.5368
23:32:43|0.5372
23:32:43|0.5373
23:32:44|0.5373
23:32:45|0.5373
23:32:47|0.5376
23:32:49|0.5376
23:32:50|0.5376
23:32:51|0.5376
23:32:52|0.5376
23:32:53|0.5376
23:32:53|0.5376
23:32:55|0.5374
23:32:55|0.5377
23:32:57|0.5377
23:32:57|0.5377
23:32:58|0.5377
23:32:59|0.5374
23:33:00|0.5371
23:33:01|0.5369
23:33:02|0.5367
23:33:03|0.5365
23:33:04|0.5361
23:33:05|0.5361
23:33:06|0.536
23:33:07|0.5367
23:33:08|0.5367
23:33:10|0.5367
23:33:11|0.5367
23:33:11|0.5367
23:33:13|0.5367
23:33:14|0.5367
23:33:15|0.5368
23:33:16|0.5368
23:33:17|0.5377
23:33:18|0.5377
23:33:18|0.5377
23:33:19|0.5375
23:33:21|0.537
23:33:22|0.537
23:33:23|0.5369
23:33:24|0.5367
23:33:25|0.5368
23:33:25|0.5368
23:33:27|0.5369
23:33:28|0.5372
23:33:28|0.5365
23:33:30|0.5365
23:33:31|0.5365
23:33:32|0.5365
23:33:32|0.5365
23:33:33|0.5365
23:33:35|0.5365
23:33:36|0.5365
23:33:36|0.5365
23:33:38|0.5368
23:33:38|0.5365
23:33:39|0.5365
23:33:41|0.5365
23:33:42|0.5364
23:33:43|0.5364
23:33:43|0.5351
23:33:44|0.536
23:33:46|0.536
23:33:47|0.5358
23:33:47|0.5358
23:33:48|0.5358
23:33:50|0.5355
23:33:51|0.5355
23:33:52|0.5355
23:33:53|0.5355
23:33:54|0.5355
23:33:55|0.5355
23:33:56|0.5355
23:33:57|0.5355
23:33:58|0.5354
23:33:59|0.5354
23:34:00|0.5354
23:34:01|0.5359
23:34:02|0.5354
23:34:03|0.5354
23:34:04|0.5354
23:34:05|0.5361
23:34:06|0.5362
23:34:07|0.5362
23:34:08|0.5362
23:34:09|0.5362
23:34:10|0.5362
23:34:11|0.5362
23:34:12|0.5361
23:34:13|0.5361
23:34:14|0.5361
23:34:15|0.5365
23:34:16|0.5365
23:34:17|0.5361
23:34:18|0.5356
23:34:19|0.5356
23:34:20|0.5356
23:34:21|0.5356
23:34:22|0.5359
23:34:23|0.5363
23:34:24|0.5363
23:34:25|0.5361
23:34:26|0.536
23:34:27|0.536
23:34:28|0.536
23:34:29|0.5358
23:34:30|0.5358
23:34:31|0.5358
23:34:32|0.5358
23:34:33|0.5358
23:34:34|0.5356
23:34:35|0.5354
23:34:36|0.5353
23:34:37|0.5353
23:34:38|0.5353
23:34:39|0.5355
23:34:40|0.5355
23:34:41|0.5355
23:34:42|0.5355
23:34:43|0.5355
23:34:44|0.5352
23:34:45|0.5356
23:34:46|0.5356
23:34:47|0.5356
23:34:48|0.5356
23:34:49|0.5353
23:34:51|0.5353
23:34:52|0.5353
23:34:53|0.5353
23:34:54|0.5353
23:34:55|0.5355
23:34:57|0.5352
23:34:57|0.5351
23:34:58|0.5351
23:34:59|0.5351
23:35:00|0.5351
23:35:02|0.5351
23:35:02|0.5351
23:35:03|0.5351
23:35:04|0.5351
23:35:05|0.5351
23:35:06|0.5347
23:35:07|0.5347
23:35:08|0.5347
23:35:09|0.5347
23:35:10|0.5348
23:35:11|0.5348
23:35:12|0.5347
23:35:13|0.5342
23:35:14|0.5343
23:35:15|0.5343
23:35:16|0.5343
23:35:17|0.535
23:35:18|0.5347
23:35:20|0.535
23:35:20|0.5357
23:35:21|0.5357
23:35:22|0.5357
23:35:23|0.5357
23:35:24|0.5357
23:35:25|0.5352
23:35:26|0.5352
23:35:27|0.5355
23:35:28|0.5355
23:35:29|0.5356
23:35:30|0.5356
23:35:31|0.5356
23:35:32|0.5356
23:35:33|0.5351
23:35:34|0.5351
23:35:35|0.5351
23:35:36|0.5355
23:35:37|0.5355
23:35:38|0.5348
23:35:39|0.5348
23:35:40|0.535
23:35:41|0.535
23:35:42|0.535
23:35:43|0.5349
23:35:44|0.5349
23:35:45|0.5349
23:35:46|0.5349
23:35:47|0.5347
23:35:48|0.5347
23:35:49|0.5344
23:35:51|0.5344
23:35:53|0.5342
23:35:54|0.5342
23:35:55|0.5342
23:35:55|0.5342
23:35:57|0.5342
23:35:58|0.5342
23:35:59|0.5342
23:36:00|0.5342
23:36:01|0.5351
23:36:02|0.5351
23:36:03|0.5351
23:36:04|0.5351
23:36:05|0.5351
23:36:06|0.5351
23:36:07|0.5351
23:36:08|0.5351
23:36:09|0.5351
23:36:10|0.5351
23:36:11|0.5351
23:36:12|0.5351
23:36:13|0.5351
23:36:14|0.535
23:36:15|0.535
23:36:16|0.535
23:36:17|0.535
23:36:18|0.535
23:36:19|0.535
23:36:20|0.535
23:36:21|0.535
23:36:22|0.535
23:36:23|0.535
23:36:24|0.535
23:36:25|0.535
23:36:26|0.535
23:36:27|0.535
23:36:28|0.535
23:36:29|0.535
23:36:30|0.535
23:36:31|0.535
23:36:32|0.5343
23:36:33|0.5343
23:36:34|0.5343
23:36:35|0.5341
23:36:36|0.5346
23:36:37|0.5339
23:36:38|0.5339
23:36:39|0.5339
23:36:40|0.5341
23:36:41|0.5341
23:36:42|0.5341
23:36:43|0.5344
23:36:44|0.5344
23:36:45|0.5344
23:36:46|0.5344
23:36:47|0.5343
23:36:48|0.5344
23:36:49|0.534
23:36:50|0.534
23:36:51|0.534
23:36:52|0.5342
23:36:54|0.5342
23:36:55|0.5342
23:36:56|0.5342
23:36:58|0.5343
23:36:59|0.5343
23:37:00|0.5343
23:37:01|0.5345
23:37:03|0.5342
23:37:03|0.5343
23:37:05|0.5343
23:37:05|0.5343
23:37:07|0.5343
23:37:07|0.5343
23:37:08|0.5342
23:37:10|0.5342
23:37:11|0.5342
23:37:12|0.5339
23:37:12|0.5343
23:37:13|0.5343
23:37:14|0.5343
23:37:15|0.5343
23:37:16|0.5343
23:37:18|0.5346
23:37:19|0.5343
23:37:20|0.5357
23:37:21|0.5348
23:37:22|0.5348
23:37:23|0.5348
23:37:24|0.5347
23:37:25|0.5349
23:37:26|0.5344
23:37:27|0.5344
23:37:28|0.5352
23:37:29|0.5352
23:37:30|0.5352
23:37:31|0.5356
23:37:32|0.5349
23:37:33|0.5349
23:37:34|0.5349
23:37:35|0.5349
23:37:36|0.5344
23:37:37|0.5344
23:37:38|0.5344
23:37:39|0.5344
23:37:40|0.535
23:37:41|0.5351
23:37:42|0.5351
23:37:43|0.5352
23:37:44|0.5352
23:37:45|0.5344
23:37:46|0.5344
23:37:47|0.5344
23:37:48|0.5344
23:37:49|0.5344
23:37:50|0.5344
23:37:51|0.5347
23:37:52|0.5343
23:37:54|0.5345
23:37:56|0.5345
23:37:56|0.5345
23:37:58|0.5345
23:38:00|0.5345
23:38:00|0.5345
23:38:01|0.5345
23:38:02|0.5345
23:38:03|0.5345
23:38:04|0.5348
23:38:05|0.5348
23:38:06|0.5348
23:38:07|0.5345
23:38:08|0.5345
23:38:09|0.5345
23:38:10|0.5349
23:38:11|0.5349
23:38:12|0.5345
23:38:13|0.5345
23:38:14|0.5343
23:38:15|0.5344
23:38:16|0.5344
23:38:17|0.5344
23:38:18|0.5343
23:38:19|0.5343
23:38:20|0.5343
23:38:21|0.5343
23:38:22|0.5343
23:38:23|0.5344
23:38:24|0.5344
23:38:25|0.5344
23:38:26|0.5345
23:38:27|0.5345
23:38:28|0.5345
23:38:29|0.5345
23:38:30|0.5345
23:38:31|0.5338
23:38:32|0.5338
23:38:33|0.5338
23:38:34|0.5338
23:38:35|0.5338
23:38:36|0.5338
23:38:37|0.5344
23:38:38|0.5344
23:38:39|0.5344
23:38:40|0.5344
23:38:41|0.5344
23:38:42|0.5344
23:38:44|0.5344
23:38:45|0.5344
23:38:46|0.5344
23:38:47|0.5344
23:38:48|0.5342
23:38:49|0.5341
23:38:50|0.5341
23:38:51|0.5339
23:38:52|0.5341
23:38:53|0.5341
23:38:55|0.5338
23:38:56|0.5338
23:38:56|0.5339
23:38:58|0.5339
23:38:59|0.5338
23:39:00|0.5338
23:39:01|0.5338
23:39:01|0.5338
23:39:03|0.5327
23:39:04|0.5323
23:39:04|0.5323
23:39:05|0.5333
23:39:07|0.5332
23:39:07|0.5336
23:39:08|0.5331
23:39:09|0.5337
23:39:10|0.5336
23:39:12|0.5336
23:39:12|0.5328
23:39:13|0.5322
23:39:14|0.5322
23:39:16|0.533
23:39:17|0.5325
23:39:17|0.5333
23:39:18|0.533
23:39:19|0.533
23:39:21|0.5333
23:39:22|0.5332
23:39:23|0.5327
23:39:24|0.533
23:39:25|0.533
23:39:26|0.5335
23:39:27|0.5335
23:39:28|0.5335
23:39:29|0.5331
23:39:30|0.5331
23:39:31|0.5331
23:39:32|0.5331
23:39:33|0.5331
23:39:34|0.5331
23:39:35|0.5329
23:39:36|0.5329
23:39:37|0.5329
23:39:38|0.5329
23:39:39|0.5329
23:39:40|0.5324
23:39:41|0.5324
23:39:42|0.5324
23:39:43|0.5313
23:39:44|0.5311
23:39:45|0.5321
23:39:46|0.5324
23:39:47|0.5318
23:39:48|0.5318
23:39:49|0.5323
23:39:50|0.5317
23:39:51|0.5317
23:39:53|0.5313
23:39:53|0.5323
23:39:55|0.534
23:39:57|0.5344
23:39:58|0.5344
23:39:59|0.5337
23:40:01|0.5337
23:40:01|0.5339
23:40:02|0.5337
23:40:03|0.5337
23:40:04|0.5337
23:40:06|0.5337
23:40:07|0.5337
23:40:08|0.5337
23:40:09|0.5336
23:40:10|0.5342
23:40:11|0.5342
23:40:12|0.5341
23:40:13|0.5341
23:40:14|0.5341
23:40:15|0.5341
23:40:17|0.5341
23:40:17|0.5329
23:40:18|0.5338
23:40:19|0.5338
23:40:21|0.5338
23:40:22|0.5338
23:40:22|0.5342
23:40:23|0.5342
23:40:24|0.5343
23:40:25|0.5343
23:40:26|0.5343
23:40:28|0.5343
23:40:28|0.5343
23:40:29|0.5343
23:40:30|0.5343
23:40:32|0.5343
23:40:32|0.5343
23:40:33|0.5343
23:40:35|0.5343
23:40:35|0.5339
23:40:36|0.5339
23:40:37|0.5339
23:40:38|0.5343
23:40:39|0.5343
23:40:40|0.5343
23:40:41|0.5343
23:40:42|0.5343
23:40:43|0.5343
23:40:44|0.5343
23:40:46|0.5343
23:40:46|0.5343
23:40:47|0.5343
23:40:48|0.5342
23:40:49|0.5342
23:40:50|0.5342
23:40:51|0.5342
23:40:52|0.5343
23:40:53|0.534
23:40:54|0.5341
23:40:56|0.5341
23:40:58|0.5337
23:40:58|0.5337
23:41:00|0.5337
23:41:01|0.5337
23:41:02|0.5337
23:41:04|0.5342
23:41:04|0.5342
23:41:05|0.5342
23:41:07|0.5337
23:41:08|0.5337
23:41:09|0.5337
23:41:10|0.5341
23:41:11|0.5341
23:41:12|0.5341
23:41:13|0.5341
23:41:14|0.5326
23:41:15|0.5326
23:41:16|0.5331
23:41:17|0.5331
23:41:18|0.5331
23:41:19|0.5334
23:41:20|0.5334
23:41:21|0.5333
23:41:22|0.5333
23:41:23|0.5333
23:41:24|0.5331
23:41:25|0.5331
23:41:26|0.5326
23:41:27|0.5326
23:41:28|0.5326
23:41:29|0.5326
23:41:31|0.5326
23:41:31|0.5325
23:41:32|0.5325
23:41:33|0.5325
23:41:34|0.5331
23:41:35|0.5327
23:41:36|0.5327
23:41:37|0.5327
23:41:38|0.5332
23:41:39|0.5324
23:41:40|0.5324
23:41:41|0.5315
23:41:42|0.5315
23:41:43|0.5315
23:41:44|0.5315
23:41:45|0.5315
23:41:46|0.5316
23:41:47|0.5316
23:41:48|0.5316
23:41:49|0.5317
23:41:50|0.5332
23:41:52|0.5332
23:41:52|0.5332
23:41:53|0.5332
23:41:54|0.5325
23:41:55|0.5325
23:41:56|0.5348
23:41:58|0.5328
23:41:59|0.5328
23:42:00|0.5332
23:42:02|0.5332
23:42:03|0.5328
23:42:03|0.5327
23:42:04|0.5329
23:42:05|0.5338
23:42:07|0.5338
23:42:07|0.5338
23:42:08|0.5338
23:42:10|0.5338
23:42:11|0.5332
23:42:11|0.5334
23:42:12|0.534
23:42:13|0.534
23:42:14|0.5338
23:42:15|0.5338
23:42:16|0.5336
23:42:18|0.5336
23:42:19|0.5336
23:42:19|0.5346
23:42:20|0.5339
23:42:21|0.5337
23:42:22|0.5334
23:42:23|0.5334
23:42:24|0.5337
23:42:25|0.5337
23:42:26|0.5345
23:42:27|0.5338
23:42:28|0.5339
23:42:29|0.5339
23:42:31|0.5339
23:42:31|0.5338
23:42:32|0.5338
23:42:33|0.5339
23:42:35|0.5339
23:42:35|0.5342
23:42:36|0.5342
23:42:38|0.5342
23:42:38|0.5339
23:42:39|0.5339
23:42:40|0.5339
23:42:41|0.5335
23:42:42|0.5335
23:42:43|0.5335
23:42:44|0.5335
23:42:45|0.5335
23:42:47|0.5335
23:42:47|0.5337
23:42:48|0.5337
23:42:49|0.533
23:42:50|0.533
23:42:51|0.5331
23:42:52|0.5325
23:42:53|0.5325
23:42:54|0.5325
23:42:56|0.5326
23:42:56|0.5326
23:42:58|0.5326
23:43:00|0.5326
23:43:01|0.5326
23:43:02|0.5326
23:43:03|0.5327
23:43:04|0.5327
23:43:05|0.5327
23:43:06|0.5325
23:43:07|0.5325
23:43:08|0.5325
23:43:09|0.5325
23:43:10|0.5328
23:43:11|0.5328
23:43:12|0.5325
23:43:13|0.5325
23:43:14|0.5325
23:43:15|0.5325
23:43:16|0.5325
23:43:17|0.5324
23:43:18|0.5324
23:43:19|0.5324
23:43:19|0.5324
23:43:21|0.5324
23:43:22|0.5332
23:43:23|0.5342
23:43:24|0.5337
23:43:25|0.5337
23:43:25|0.5337
23:43:27|0.5342
23:43:28|0.534
23:43:29|0.5348
23:43:30|0.5343
23:43:31|0.5343
23:43:32|0.5343
23:43:33|0.5343
23:43:33|0.5343
23:43:35|0.5341
23:43:36|0.5341
23:43:37|0.5341
23:43:38|0.534
23:43:39|0.534
23:43:39|0.534
23:43:41|0.534
23:43:42|0.5336
23:43:43|0.5332
23:43:44|0.5329
23:43:44|0.5329
23:43:45|0.5329
23:43:47|0.5338
23:43:48|0.5338
23:43:49|0.5334
23:43:50|0.534
23:43:51|0.534
23:43:52|0.534
23:43:53|0.5336
23:43:54|0.5339
23:43:55|0.5338
23:43:55|0.5338
23:43:57|0.5338
23:43:58|0.5338
23:44:00|0.5338
23:44:01|0.5338
23:44:03|0.534
23:44:04|0.5336
23:44:05|0.5348
23:44:05|0.5348
23:44:06|0.5348
23:44:07|0.5349
23:44:08|0.5349
23:44:09|0.5349
23:44:10|0.5349
23:44:11|0.5349
23:44:12|0.5349
23:44:14|0.5349
23:44:14|0.5349
23:44:16|0.5349
23:44:16|0.5349
23:44:17|0.5349
23:44:18|0.5349
23:44:19|0.5349
23:44:21|0.5349
23:44:22|0.5349
23:44:22|0.5349
23:44:24|0.5349
23:44:25|0.5349
23:44:26|0.5346
23:44:26|0.5346
23:44:27|0.5346
23:44:28|0.5346
23:44:29|0.5346
23:44:30|0.5351
23:44:31|0.5351
23:44:32|0.5351
23:44:33|0.5351
23:44:35|0.5344
23:44:36|0.5344
23:44:36|0.5344
23:44:38|0.5344
23:44:38|0.5344
23:44:39|0.5344
23:44:41|0.5347
23:44:41|0.5347
23:44:42|0.5347
23:44:43|0.5347
23:44:44|0.5347
23:44:46|0.5346
23:44:46|0.5346
23:44:47|0.5346
23:44:49|0.5343
23:44:49|0.5343
23:44:51|0.5343
23:44:51|0.5341
23:44:52|0.5346
23:44:53|0.5341
23:44:55|0.534
23:44:56|0.534
23:44:57|0.534
23:44:58|0.534
23:44:59|0.534
23:45:01|0.534
23:45:03|0.5348
23:45:03|0.5348
23:45:04|0.5348
23:45:06|0.5347
23:45:06|0.5347
23:45:07|0.5339
23:45:08|0.5339
23:45:10|0.5339
23:45:10|0.5339
23:45:12|0.5339
23:45:12|0.5345
23:45:13|0.5345
23:45:14|0.5339
23:45:16|0.5339
23:45:16|0.5343
23:45:18|0.5343
23:45:19|0.5343
23:45:20|0.5343
23:45:21|0.5343
23:45:22|0.5343
23:45:23|0.5343
23:45:24|0.5343
23:45:25|0.5343
23:45:26|0.5339
23:45:27|0.5336
23:45:28|0.5336
23:45:29|0.5336
23:45:30|0.5343
23:45:31|0.5343
23:45:32|0.5342
23:45:33|0.5342
23:45:34|0.5342
23:45:35|0.5344
23:45:36|0.5344
23:45:37|0.5344
23:45:38|0.5344
23:45:39|0.5341
23:45:40|0.5344
23:45:41|0.5344
23:45:42|0.5344
23:45:43|0.5344
23:45:44|0.5336
23:45:45|0.5336
23:45:46|0.5336
23:45:47|0.5336
23:45:48|0.5336
23:45:49|0.5336
23:45:50|0.5342
23:45:51|0.5342
23:45:52|0.5342
23:45:53|0.5342
23:45:54|0.5343
23:45:55|0.5341
23:45:56|0.5341
23:45:57|0.5341
23:45:58|0.5341
23:45:59|0.5341
23:46:01|0.5339
23:46:03|0.5339
23:46:04|0.5339
23:46:06|0.5343
23:46:07|0.5343
23:46:08|0.5343
23:46:09|0.5343
23:46:10|0.5341
23:46:11|0.5343
23:46:12|0.5343
23:46:13|0.5341
23:46:14|0.5341
23:46:15|0.5341
23:46:16|0.5345
23:46:17|0.5345
23:46:19|0.5345
23:46:19|0.5344
23:46:20|0.5344
23:46:21|0.5344
23:46:22|0.5344
23:46:23|0.5344
23:46:24|0.534
23:46:25|0.5339
23:46:26|0.534
23:46:27|0.5345
23:46:28|0.5345
23:46:30|0.5345
23:46:30|0.5345
23:46:31|0.5345
23:46:33|0.5345
23:46:33|0.534
23:46:34|0.534
23:46:35|0.5327
23:46:36|0.5323
23:46:37|0.5329
23:46:38|0.5329
23:46:39|0.5329
23:46:41|0.5329
23:46:41|0.5329
23:46:42|0.5329
23:46:43|0.5329
23:46:44|0.5329
23:46:45|0.5329
23:46:46|0.5329
23:46:47|0.5329
23:46:48|0.5329
23:46:49|0.5329
23:46:50|0.5329
23:46:51|0.5329
23:46:52|0.5329
23:46:53|0.5321
23:46:54|0.5321
23:46:55|0.5321
23:46:57|0.5321
23:46:57|0.5324
23:46:58|0.5326
23:46:59|0.5326
23:47:00|0.5326
23:47:02|0.5327
23:47:04|0.5327
23:47:05|0.5324
23:47:06|0.5329
23:47:07|0.533
23:47:07|0.533
23:47:09|0.533
23:47:10|0.533
23:47:11|0.533
23:47:12|0.533
23:47:13|0.533
23:47:14|0.533
23:47:15|0.533
23:47:15|0.533
23:47:17|0.533
23:47:18|0.5334
23:47:19|0.5334
23:47:20|0.533
23:47:21|0.533
23:47:21|0.5328
23:47:23|0.5328
23:47:24|0.533
23:47:25|0.5331
23:47:26|0.5331
23:47:27|0.5331
23:47:27|0.5331
23:47:29|0.5334
23:47:30|0.5334
23:47:31|0.5336
23:47:32|0.5336
23:47:33|0.5336
23:47:34|0.5336
23:47:35|0.5337
23:47:35|0.5336
23:47:37|0.5336
23:47:37|0.5336
23:47:39|0.5336
23:47:39|0.5336
23:47:41|0.5336
23:47:42|0.5337
23:47:42|0.5344
23:47:43|0.534
23:47:45|0.534
23:47:46|0.5336
23:47:47|0.5339
23:47:48|0.5339
23:47:49|0.5339
23:47:50|0.5339
23:47:51|0.5338
23:47:52|0.5338
23:47:52|0.5344
23:47:54|0.5339
23:47:55|0.5339
23:47:55|0.5339
23:47:57|0.5339
23:47:58|0.5339
23:47:59|0.5339
23:48:00|0.5339
23:48:01|0.5339
23:48:01|0.5339
23:48:04|0.5339
23:48:05|0.534
23:48:07|0.5336
23:48:07|0.5336
23:48:09|0.5336
23:48:10|0.5336
23:48:11|0.534
23:48:12|0.534
23:48:13|0.534
23:48:14|0.534
23:48:15|0.534
23:48:16|0.534
23:48:17|0.534
23:48:18|0.534
23:48:19|0.5343
23:48:20|0.5342
23:48:21|0.5343
23:48:22|0.5343
23:48:23|0.5343
23:48:24|0.5343
23:48:25|0.5345
23:48:26|0.5345
23:48:27|0.5345
23:48:28|0.5345
23:48:29|0.5348
23:48:30|0.5352
23:48:31|0.5352
23:48:32|0.5352
23:48:33|0.5352
23:48:34|0.534
23:48:35|0.534
23:48:36|0.534
23:48:37|0.534
23:48:38|0.5352
23:48:39|0.5352
23:48:40|0.5352
23:48:41|0.5352
23:48:42|0.5352
23:48:43|0.5352
23:48:44|0.5351
23:48:45|0.5351
23:48:46|0.5351
23:48:47|0.5351
23:48:48|0.5351
23:48:49|0.5351
23:48:50|0.5351
23:48:51|0.5351
23:48:52|0.5351
23:48:53|0.5351
23:48:54|0.5351
23:48:55|0.5351
23:48:56|0.5352
23:48:57|0.5352
23:48:58|0.5352
23:48:59|0.5352
23:49:00|0.5352
23:49:01|0.5352
23:49:02|0.5354
23:49:04|0.5354
23:49:06|0.5354
23:49:07|0.5354
23:49:08|0.5354
23:49:09|0.5354
23:49:10|0.5354
23:49:11|0.5354
23:49:12|0.5354
23:49:13|0.5354
23:49:14|0.5354
23:49:15|0.5356
23:49:16|0.5356
23:49:17|0.5356
23:49:18|0.5356
23:49:19|0.5356
23:49:20|0.5356
23:49:21|0.5353
23:49:22|0.5353
23:49:23|0.5352
23:49:24|0.5352
23:49:25|0.5355
23:49:26|0.5355
23:49:27|0.5355
23:49:28|0.5355
23:49:29|0.5352
23:49:30|0.5352
23:49:31|0.5352
23:49:32|0.5352
23:49:33|0.5352
23:49:34|0.5352
23:49:35|0.5356
23:49:36|0.5356
23:49:37|0.5356
23:49:38|0.5356
23:49:39|0.5356
23:49:40|0.5356
23:49:41|0.5353
23:49:42|0.5353
23:49:43|0.5353
23:49:44|0.5353
23:49:45|0.5353
23:49:46|0.5353
23:49:47|0.535
23:49:48|0.535
23:49:49|0.5353
23:49:50|0.5353
23:49:51|0.5353
23:49:52|0.5353
23:49:53|0.5353
23:49:54|0.5353
23:49:55|0.5353
23:49:56|0.5353
23:49:57|0.5353
23:49:58|0.5353
23:49:59|0.5353
23:50:00|0.5353
23:50:01|0.5353
23:50:02|0.5353
23:50:03|0.5351
23:50:04|0.5351
23:50:05|0.5354
23:50:07|0.5355
23:50:08|0.5355
23:50:09|0.5353
23:50:11|0.5353
23:50:12|0.5356
23:50:13|0.5356
23:50:14|0.5355
23:50:15|0.5355
23:50:15|0.5356
23:50:17|0.5356
23:50:18|0.5356
23:50:19|0.5356
23:50:20|0.5356
23:50:21|0.5356
23:50:23|0.5355
23:50:23|0.5355
23:50:24|0.5355
23:50:25|0.5355
23:50:26|0.5356
23:50:27|0.5356
23:50:28|0.5356
23:50:29|0.5355
23:50:30|0.5355
23:50:31|0.5356
23:50:32|0.5353
23:50:33|0.5353
23:50:34|0.5353
23:50:35|0.5353
23:50:36|0.5353
23:50:37|0.5353
23:50:38|0.5353
23:50:39|0.5353
23:50:40|0.5356
23:50:41|0.5356
23:50:42|0.5356
23:50:43|0.5356
23:50:44|0.5356
23:50:45|0.5356
23:50:46|0.5356
23:50:47|0.5356
23:50:48|0.5356
23:50:49|0.5356
23:50:50|0.5356
23:50:51|0.5356
23:50:53|0.5356
23:50:53|0.5356
23:50:54|0.5356
23:50:55|0.5356
23:50:56|0.5356
23:50:57|0.5356
23:50:58|0.5356
23:50:59|0.5355
23:51:00|0.5355
23:51:01|0.5355
23:51:02|0.5355
23:51:03|0.5355
23:51:04|0.5355
23:51:06|0.5355
23:51:06|0.5355
23:51:08|0.5355
23:51:09|0.5355
23:51:10|0.5359
23:51:11|0.5359
23:51:12|0.5355
23:51:13|0.5355
23:51:14|0.5362
23:51:15|0.5359
23:51:16|0.5359
23:51:17|0.5361
23:51:18|0.5359
23:51:19|0.536
23:51:20|0.536
23:51:21|0.536
23:51:22|0.536
23:51:23|0.536
23:51:24|0.536
23:51:25|0.536
23:51:26|0.536
23:51:27|0.5361
23:51:28|0.5361
23:51:29|0.5361
23:51:30|0.5361
23:51:31|0.5361
23:51:32|0.5361
23:51:33|0.5361
23:51:34|0.5361
23:51:35|0.5361
23:51:36|0.5361
23:51:37|0.5361
23:51:38|0.5355
23:51:39|0.5356
23:51:40|0.5356
23:51:41|0.5356
23:51:42|0.5356
23:51:43|0.5356
23:51:44|0.5356
23:51:45|0.5356
23:51:46|0.5356
23:51:47|0.5356
23:51:48|0.5356
23:51:49|0.5356
23:51:50|0.5356
23:51:51|0.5356
23:51:52|0.5356
23:51:53|0.5356
23:51:54|0.5356
23:51:55|0.5356
23:51:56|0.5356
23:51:57|0.5356
23:51:58|0.5356
23:51:59|0.536
23:52:00|0.536
23:52:01|0.536
23:52:02|0.536
23:52:03|0.536
23:52:04|0.536
23:52:05|0.536
23:52:06|0.5359
23:52:07|0.5359
23:52:09|0.5359
23:52:10|0.5359
23:52:11|0.5359
23:52:12|0.5359
23:52:13|0.5359
23:52:14|0.536
23:52:15|0.536
23:52:16|0.536
23:52:17|0.536
23:52:18|0.5361
23:52:19|0.5364
23:52:20|0.5363
23:52:22|0.5363
23:52:22|0.5364
23:52:23|0.5364
23:52:24|0.5364
23:52:25|0.5361
23:52:26|0.5361
23:52:27|0.5364
23:52:28|0.5364
23:52:30|0.5364
23:52:31|0.5364
23:52:33|0.5364
23:52:33|0.5364
23:52:34|0.5362
23:52:35|0.5363
23:52:36|0.5363
23:52:38|0.5363
23:52:39|0.5365
23:52:40|0.5365
23:52:41|0.5365
23:52:42|0.5365
23:52:43|0.5365
23:52:44|0.5365
23:52:45|0.5365
23:52:46|0.5375
23:52:47|0.5373
23:52:48|0.5373
23:52:49|0.5381
23:52:50|0.5386
23:52:51|0.5384
23:52:52|0.5386
23:52:53|0.5385
23:52:54|0.5385
23:52:55|0.5385
23:52:56|0.5385
23:52:57|0.5385
23:52:58|0.5385
23:52:59|0.5381
23:53:00|0.5377
23:53:01|0.5377
23:53:02|0.5383
23:53:03|0.5373
23:53:04|0.5382
23:53:05|0.5382
23:53:06|0.5382
23:53:07|0.5382
23:53:09|0.5374
23:53:10|0.5382
23:53:10|0.5382
23:53:11|0.5382
23:53:13|0.5401
23:53:14|0.5408
23:53:15|0.541
23:53:16|0.5405
23:53:17|0.5407
23:53:18|0.5407
23:53:19|0.5411
23:53:20|0.5411
23:53:21|0.5414
23:53:22|0.5413
23:53:23|0.5413
23:53:24|0.5403
23:53:25|0.5403
23:53:26|0.5393
23:53:27|0.5393
23:53:28|0.5393
23:53:29|0.5393
23:53:30|0.5406
23:53:31|0.5393
23:53:32|0.5398
23:53:33|0.5401
23:53:34|0.5402
23:53:35|0.5405
23:53:36|0.5388
23:53:37|0.5392
23:53:38|0.5392
23:53:39|0.5392
23:53:40|0.5399
23:53:41|0.5399
23:53:42|0.5399
23:53:43|0.5399
23:53:44|0.5399
23:53:45|0.5399
23:53:46|0.5399
23:53:47|0.5399
23:53:48|0.5399
23:53:49|0.541
23:53:50|0.5408
23:53:51|0.5408
23:53:52|0.5408
23:53:53|0.5409
23:53:54|0.5409
23:53:55|0.5406
23:53:56|0.5406
23:53:57|0.541
23:53:58|0.541
23:53:59|0.5409
23:54:00|0.5409
23:54:01|0.541
23:54:02|0.5409
23:54:03|0.541
23:54:04|0.541
23:54:05|0.5415
23:54:06|0.5415
23:54:07|0.5415
23:54:08|0.5415
23:54:10|0.5409
23:54:11|0.5414
23:54:12|0.5415
23:54:13|0.5409
23:54:14|0.5409
23:54:15|0.5409
23:54:16|0.5413
23:54:17|0.5413
23:54:18|0.5413
23:54:19|0.5413
23:54:20|0.5415
23:54:21|0.5415
23:54:22|0.5415
23:54:23|0.5412
23:54:24|0.5412
23:54:25|0.5412
23:54:26|0.5417
23:54:27|0.5411
23:54:28|0.5411
23:54:29|0.5412
23:54:30|0.5412
23:54:31|0.5412
23:54:33|0.5412
23:54:33|0.5414
23:54:34|0.5414
23:54:35|0.5409
23:54:36|0.5409
23:54:37|0.5413
23:54:38|0.5414
23:54:39|0.5412
23:54:40|0.5414
23:54:41|0.5403
23:54:42|0.541
23:54:43|0.541
23:54:44|0.5402
23:54:45|0.541
23:54:46|0.541
23:54:47|0.541
23:54:48|0.541
23:54:49|0.5404
23:54:50|0.541
23:54:51|0.541
23:54:52|0.5414
23:54:53|0.5415
23:54:54|0.5406
23:54:55|0.5414
23:54:56|0.5414
23:54:57|0.5415
23:54:58|0.5415
23:54:59|0.5415
23:55:00|0.541
23:55:01|0.5411
23:55:02|0.5412
23:55:03|0.5414
23:55:04|0.541
23:55:05|0.5408
23:55:06|0.5408
23:55:07|0.5408
23:55:08|0.5416
23:55:10|0.5418
23:55:11|0.5417
23:55:12|0.5415
23:55:13|0.5415
23:55:14|0.5415
23:55:16|0.5417
23:55:17|0.5417
23:55:18|0.5417
23:55:18|0.5416
23:55:19|0.541
23:55:21|0.5417
23:55:22|0.5418
23:55:23|0.5416
23:55:24|0.541
23:55:25|0.5424
23:55:26|0.5425
23:55:27|0.5431
23:55:28|0.5432
23:55:29|0.5433
23:55:30|0.5433
23:55:31|0.5434
23:55:32|0.5433
23:55:33|0.5434
23:55:34|0.5434
23:55:35|0.5433
23:55:36|0.5434
23:55:37|0.5428
23:55:38|0.5428
23:55:39|0.5414
23:55:41|0.5414
23:55:41|0.5422
23:55:42|0.5422
23:55:44|0.5422
23:55:44|0.5423
23:55:45|0.5423
23:55:46|0.5422
23:55:47|0.5422
23:55:48|0.5431
23:55:50|0.5433
23:55:51|0.5427
23:55:52|0.5427
23:55:53|0.5433
23:55:54|0.5426
23:55:55|0.5426
23:55:56|0.5426
23:55:57|0.543
23:55:58|0.5419
23:55:59|0.5425
23:56:00|0.5425
23:56:01|0.5425
23:56:02|0.5425
23:56:03|0.5428
23:56:04|0.5428
23:56:05|0.5418
23:56:06|0.5407
23:56:07|0.5407
23:56:08|0.5407
23:56:09|0.5407
23:56:10|0.5407
23:56:12|0.5407
23:56:13|0.5412
23:56:15|0.5412
23:56:15|0.5412
23:56:16|0.5412
23:56:17|0.5412
23:56:18|0.5417
23:56:19|0.5415
23:56:20|0.5415
23:56:22|0.5415
23:56:23|0.5409
23:56:24|0.5409
23:56:25|0.5409
23:56:26|0.5409
23:56:27|0.5407
23:56:28|0.5407
23:56:29|0.5411
23:56:30|0.5432
23:56:31|0.5432
23:56:33|0.5431
23:56:34|0.5431
23:56:35|0.5431
23:56:36|0.5431
23:56:37|0.5431
23:56:38|0.5431
23:56:39|0.5425
23:56:40|0.5435
23:56:41|0.5433
23:56:42|0.5431
23:56:43|0.5442
23:56:44|0.5442
23:56:45|0.5441
23:56:46|0.5441
23:56:47|0.5441
23:56:48|0.5441
23:56:49|0.5435
23:56:50|0.5433
23:56:51|0.5433
23:56:52|0.5432
23:56:53|0.5428
23:56:54|0.5428
23:56:55|0.5434
23:56:56|0.5434
23:56:57|0.5434
23:56:58|0.5414
23:56:59|0.5406
23:57:00|0.5422
23:57:01|0.5418
23:57:02|0.5419
23:57:03|0.5418
23:57:04|0.5417
23:57:05|0.542
23:57:06|0.5419
23:57:07|0.5419
23:57:08|0.5409
23:57:09|0.541
23:57:10|0.5415
23:57:11|0.5415
23:57:13|0.5423
23:57:14|0.5423
23:57:15|0.5421
23:57:16|0.5406
23:57:17|0.5406
23:57:18|0.5406
23:57:20|0.5406
23:57:21|0.5406
23:57:22|0.541
23:57:23|0.5411
23:57:23|0.5416
23:57:25|0.5412
23:57:25|0.5411
23:57:27|0.542
23:57:28|0.5419
23:57:29|0.5411
23:57:30|0.5415
23:57:31|0.5415
23:57:32|0.5415
23:57:33|0.5409
23:57:34|0.5406
23:57:35|0.5406
23:57:36|0.5406
23:57:37|0.5406
23:57:38|0.5397
23:57:39|0.54
23:57:40|0.54
23:57:41|0.5404
23:57:42|0.5401
23:57:42|0.541
23:57:44|0.541
23:57:45|0.5411
23:57:46|0.5411
23:57:46|0.5411
23:57:48|0.5415
23:57:49|0.5415
23:57:49|0.5407
23:57:50|0.5407
23:57:52|0.5407
23:57:52|0.5407
23:57:54|0.5407
23:57:55|0.5407
23:57:56|0.5407
23:57:56|0.5405
23:57:57|0.5406
23:57:58|0.5406
23:58:00|0.5405
23:58:01|0.5405
23:58:01|0.5406
23:58:02|0.5406
23:58:04|0.5403
23:58:05|0.5403
23:58:06|0.5403
23:58:07|0.5399
23:58:08|0.5402
23:58:08|0.5419
23:58:10|0.5419
23:58:11|0.5408
23:58:11|0.5402
23:58:14|0.5398
23:58:15|0.5399
23:58:17|0.5399
23:58:18|0.5402
23:58:18|0.5402
23:58:19|0.5402
23:58:21|0.5402
23:58:22|0.5399
23:58:24|0.5408
23:58:24|0.5408
23:58:26|0.5408
23:58:26|0.5408
23:58:27|0.5408
23:58:28|0.5423
23:58:29|0.5423
23:58:30|0.5423
23:58:32|0.5423
23:58:32|0.5423
23:58:33|0.5423
23:58:34|0.5414
23:58:35|0.5414
23:58:36|0.5415
23:58:37|0.5402
23:58:38|0.5402
23:58:39|0.5402
23:58:40|0.54
23:58:41|0.54
23:58:42|0.54
23:58:43|0.54
23:58:44|0.538
23:58:45|0.5386
23:58:46|0.5404
23:58:47|0.5419
23:58:48|0.5418
23:58:49|0.5398
23:58:50|0.5398
23:58:51|0.54
23:58:52|0.5406
23:58:53|0.5406
23:58:54|0.5406
23:58:55|0.5401
23:58:56|0.54
23:58:57|0.5387
23:58:58|0.5385
23:58:59|0.5379
23:59:00|0.5378
23:59:02|0.5376
23:59:02|0.5376
23:59:03|0.5376
23:59:04|0.5377
23:59:05|0.5375
23:59:06|0.5375
23:59:07|0.5417
23:59:08|0.5421
23:59:09|0.5416
23:59:10|0.5402
23:59:11|0.5402
23:59:12|0.5402
23:59:14|0.5402
23:59:16|0.542
23:59:16|0.542
23:59:18|0.542
23:59:18|0.5408
23:59:20|0.5408
23:59:21|0.5408
23:59:22|0.5402
23:59:23|0.5402
23:59:24|0.5402
23:59:25|0.5403
23:59:26|0.5403
23:59:27|0.5403
23:59:28|0.5403
23:59:29|0.5409
23:59:30|0.5408
23:59:31|0.5408
23:59:32|0.5408
23:59:33|0.5408
23:59:34|0.5409
23:59:35|0.5409
23:59:36|0.5409
23:59:37|0.5409
23:59:38|0.5409
23:59:39|0.5409
23:59:41|0.541
23:59:41|0.5402
23:59:42|0.5402
23:59:43|0.5402
23:59:44|0.5404
23:59:45|0.541
23:59:46|0.541
23:59:47|0.541
23:59:48|0.5409
23:59:49|0.5409
23:59:50|0.5409
23:59:51|0.541
23:59:52|0.541
23:59:53|0.541
23:59:54|0.541
23:59:55|0.541
23:59:56|0.541
23:59:57|0.541
23:59:58|0.5419
23:59:59|0.5412