00:00:00|0.3232
00:00:01|0.3232
00:00:01|0.3232
00:00:02|0.3232
00:00:04|0.3232
00:00:04|0.3232
00:00:06|0.3232
00:00:06|0.3232
00:00:07|0.3232
00:00:08|0.3232
00:00:09|0.3232
00:00:11|0.3232
00:00:11|0.3232
00:00:12|0.3232
00:00:13|0.3232
00:00:15|0.3232
00:00:15|0.3232
00:00:16|0.3232
00:00:17|0.3232
00:00:18|0.3232
00:00:19|0.3232
00:00:20|0.3232
00:00:21|0.3232
00:00:22|0.3232
00:00:23|0.3232
00:00:24|0.3232
00:00:25|0.3232
00:00:26|0.3232
00:00:27|0.3232
00:00:28|0.3232
00:00:29|0.3232
00:00:30|0.3232
00:00:31|0.3232
00:00:32|0.3232
00:00:33|0.3232
00:00:34|0.3232
00:00:36|0.3232
00:00:36|0.3232
00:00:37|0.3232
00:00:38|0.3232
00:00:39|0.3232
00:00:40|0.3232
00:00:41|0.3232
00:00:42|0.3232
00:00:43|0.3232
00:00:44|0.3232
00:00:45|0.3232
00:00:46|0.3232
00:00:47|0.3232
00:00:48|0.3232
00:00:49|0.3232
00:00:50|0.3232
00:00:51|0.3232
00:00:52|0.3232
00:00:53|0.3232
00:00:54|0.3232
00:00:55|0.3232
00:00:56|0.3232
00:00:57|0.3232
00:00:59|0.3232
00:01:01|0.3232
00:01:01|0.3232
00:01:03|0.3232
00:01:04|0.3232
00:01:05|0.3232
00:01:06|0.3232
00:01:06|0.3232
00:01:08|0.3232
00:01:08|0.3232
00:01:09|0.3232
00:01:11|0.3232
00:01:11|0.3232
00:01:12|0.3232
00:01:13|0.3232
00:01:15|0.3232
00:01:16|0.3232
00:01:16|0.3232
00:01:17|0.3232
00:01:18|0.3232
00:01:19|0.3232
00:01:20|0.3232
00:01:21|0.3232
00:01:22|0.3232
00:01:23|0.3232
00:01:24|0.3232
00:01:25|0.3232
00:01:26|0.3232
00:01:28|0.3232
00:01:28|0.3232
00:01:30|0.3232
00:01:30|0.3232
00:01:31|0.3232
00:01:32|0.3232
00:01:33|0.3232
00:01:34|0.3232
00:01:35|0.3232
00:01:37|0.3232
00:01:38|0.3232
00:01:39|0.3232
00:01:39|0.3232
00:01:40|0.3232
00:01:41|0.3232
00:01:42|0.3232
00:01:43|0.3232
00:01:44|0.3232
00:01:45|0.3232
00:01:46|0.3232
00:01:47|0.3232
00:01:48|0.3232
00:01:50|0.3232
00:01:50|0.3232
00:01:51|0.3232
00:01:52|0.3232
00:01:53|0.3232
00:01:54|0.3225
00:01:55|0.3225
00:01:56|0.3225
00:01:57|0.3225
00:01:59|0.3225
00:02:01|0.3225
00:02:02|0.3225
00:02:03|0.3225
00:02:04|0.3225
00:02:05|0.3225
00:02:06|0.3225
00:02:07|0.3225
00:02:08|0.3225
00:02:09|0.3225
00:02:10|0.3225
00:02:11|0.3225
00:02:12|0.3225
00:02:13|0.3225
00:02:14|0.3225
00:02:15|0.3225
00:02:16|0.3225
00:02:17|0.3225
00:02:18|0.3225
00:02:19|0.3225
00:02:20|0.3225
00:02:21|0.3225
00:02:22|0.3225
00:02:23|0.3225
00:02:24|0.3225
00:02:25|0.3225
00:02:26|0.3225
00:02:27|0.3225
00:02:28|0.3225
00:02:29|0.3225
00:02:30|0.3225
00:02:31|0.3225
00:02:32|0.3232
00:02:33|0.3232
00:02:34|0.3232
00:02:35|0.3232
00:02:36|0.3232
00:02:37|0.3232
00:02:38|0.3232
00:02:39|0.3232
00:02:40|0.3232
00:02:41|0.3232
00:02:42|0.3235
00:02:43|0.3235
00:02:44|0.3235
00:02:45|0.3235
00:02:46|0.3235
00:02:47|0.3235
00:02:48|0.3235
00:02:49|0.3235
00:02:50|0.3236
00:02:51|0.3236
00:02:52|0.3236
00:02:53|0.3236
00:02:54|0.3236
00:02:55|0.3236
00:02:56|0.3236
00:02:57|0.3236
00:02:58|0.3236
00:02:59|0.3236
00:03:01|0.3236
00:03:02|0.3229
00:03:04|0.3225
00:03:05|0.3225
00:03:06|0.3225
00:03:07|0.3225
00:03:08|0.3225
00:03:08|0.3225
00:03:09|0.3225
00:03:12|0.3225
00:03:12|0.3225
00:03:13|0.3226
00:03:15|0.3226
00:03:16|0.3226
00:03:17|0.3226
00:03:18|0.3226
00:03:19|0.3226
00:03:20|0.3226
00:03:21|0.3226
00:03:22|0.3226
00:03:23|0.3226
00:03:24|0.3226
00:03:25|0.3226
00:03:26|0.3226
00:03:28|0.3226
00:03:28|0.3226
00:03:29|0.3226
00:03:30|0.3226
00:03:31|0.3226
00:03:32|0.3226
00:03:33|0.3226
00:03:34|0.3226
00:03:35|0.3226
00:03:36|0.3226
00:03:37|0.3226
00:03:38|0.3226
00:03:39|0.3226
00:03:40|0.3226
00:03:41|0.3226
00:03:42|0.3226
00:03:43|0.3226
00:03:44|0.3226
00:03:45|0.3226
00:03:46|0.3226
00:03:47|0.3226
00:03:48|0.3226
00:03:49|0.3226
00:03:50|0.3226
00:03:51|0.3226
00:03:52|0.3226
00:03:53|0.3226
00:03:54|0.3226
00:03:55|0.3226
00:03:56|0.3226
00:03:57|0.3226
00:03:58|0.3226
00:03:59|0.3226
00:04:01|0.3226
00:04:02|0.3226
00:04:04|0.3226
00:04:05|0.3226
00:04:06|0.3226
00:04:07|0.3226
00:04:09|0.3226
00:04:09|0.3226
00:04:11|0.3226
00:04:12|0.3226
00:04:13|0.3226
00:04:14|0.3226
00:04:14|0.3226
00:04:16|0.3226
00:04:16|0.3226
00:04:17|0.3226
00:04:18|0.3226
00:04:19|0.3226
00:04:20|0.3226
00:04:22|0.3226
00:04:23|0.3226
00:04:24|0.3226
00:04:25|0.3226
00:04:26|0.3226
00:04:27|0.3226
00:04:28|0.3226
00:04:29|0.3226
00:04:30|0.3226
00:04:31|0.3226
00:04:32|0.3226
00:04:33|0.3226
00:04:34|0.3226
00:04:35|0.3226
00:04:36|0.3226
00:04:37|0.3226
00:04:38|0.3226
00:04:39|0.3226
00:04:40|0.3226
00:04:41|0.3226
00:04:42|0.3226
00:04:43|0.3226
00:04:44|0.3226
00:04:45|0.3226
00:04:46|0.3226
00:04:47|0.3226
00:04:48|0.3226
00:04:49|0.3226
00:04:50|0.3226
00:04:51|0.3226
00:04:52|0.3226
00:04:53|0.3226
00:04:54|0.3226
00:04:55|0.3226
00:04:56|0.3226
00:04:57|0.3226
00:04:58|0.3226
00:04:59|0.3226
00:05:00|0.3226
00:05:01|0.3226
00:05:02|0.3226
00:05:03|0.3226
00:05:04|0.3226
00:05:05|0.3226
00:05:06|0.3226
00:05:07|0.3226
00:05:09|0.3226
00:05:09|0.3226
00:05:10|0.3226
00:05:12|0.3226
00:05:12|0.3226
00:05:13|0.3226
00:05:14|0.3226
00:05:16|0.3226
00:05:17|0.3226
00:05:18|0.3226
00:05:19|0.3226
00:05:19|0.3226
00:05:21|0.3226
00:05:22|0.3226
00:05:22|0.3226
00:05:24|0.3226
00:05:25|0.3226
00:05:25|0.3226
00:05:26|0.3226
00:05:28|0.3226
00:05:29|0.3226
00:05:30|0.3226
00:05:31|0.3226
00:05:32|0.3226
00:05:33|0.3226
00:05:34|0.3226
00:05:35|0.3226
00:05:36|0.3226
00:05:37|0.3226
00:05:38|0.3226
00:05:39|0.3226
00:05:40|0.3226
00:05:41|0.3226
00:05:42|0.3226
00:05:43|0.3226
00:05:44|0.3226
00:05:45|0.3226
00:05:46|0.3226
00:05:47|0.3226
00:05:48|0.3226
00:05:49|0.3226
00:05:50|0.3226
00:05:51|0.3226
00:05:52|0.3226
00:05:53|0.3226
00:05:54|0.3226
00:05:55|0.3226
00:05:56|0.3226
00:05:57|0.3226
00:05:58|0.3226
00:05:59|0.3226
00:06:00|0.3226
00:06:01|0.3226
00:06:02|0.3226
00:06:04|0.3226
00:06:05|0.3226
00:06:06|0.3226
00:06:07|0.3226
00:06:08|0.3226
00:06:09|0.3226
00:06:10|0.3226
00:06:11|0.3226
00:06:12|0.3226
00:06:13|0.3226
00:06:14|0.3226
00:06:15|0.3226
00:06:16|0.3226
00:06:17|0.3226
00:06:18|0.3226
00:06:19|0.3226
00:06:20|0.3226
00:06:21|0.3226
00:06:22|0.3226
00:06:23|0.3226
00:06:24|0.3226
00:06:25|0.3226
00:06:26|0.3226
00:06:27|0.3226
00:06:28|0.3226
00:06:29|0.3226
00:06:30|0.3226
00:06:31|0.3226
00:06:32|0.3226
00:06:33|0.3226
00:06:34|0.3226
00:06:35|0.3226
00:06:36|0.3226
00:06:37|0.3226
00:06:38|0.3226
00:06:39|0.3226
00:06:40|0.3226
00:06:41|0.3226
00:06:42|0.3226
00:06:43|0.3226
00:06:44|0.3226
00:06:45|0.3226
00:06:46|0.3226
00:06:47|0.3226
00:06:48|0.3226
00:06:49|0.3226
00:06:50|0.3226
00:06:51|0.3226
00:06:52|0.3226
00:06:53|0.3226
00:06:54|0.3226
00:06:55|0.3226
00:06:56|0.3226
00:06:57|0.3226
00:06:58|0.3226
00:06:59|0.3226
00:07:00|0.3226
00:07:01|0.3226
00:07:02|0.3226
00:07:03|0.3226
00:07:05|0.3226
00:07:06|0.3226
00:07:07|0.3226
00:07:08|0.3226
00:07:09|0.3226
00:07:10|0.3226
00:07:11|0.3226
00:07:11|0.3226
00:07:13|0.3226
00:07:14|0.3226
00:07:15|0.3226
00:07:16|0.3226
00:07:18|0.3226
00:07:19|0.3226
00:07:20|0.3226
00:07:21|0.3226
00:07:22|0.3226
00:07:22|0.3226
00:07:24|0.3226
00:07:24|0.3226
00:07:25|0.3226
00:07:27|0.3226
00:07:27|0.3226
00:07:28|0.3226
00:07:29|0.3226
00:07:31|0.3226
00:07:31|0.3226
00:07:32|0.3226
00:07:34|0.3226
00:07:34|0.3226
00:07:35|0.3226
00:07:37|0.3226
00:07:38|0.3223
00:07:38|0.3218
00:07:39|0.3218
00:07:40|0.3219
00:07:41|0.3219
00:07:42|0.3219
00:07:43|0.3219
00:07:44|0.3219
00:07:45|0.3219
00:07:46|0.3219
00:07:48|0.3219
00:07:48|0.3219
00:07:49|0.3219
00:07:50|0.3219
00:07:52|0.3219
00:07:52|0.3219
00:07:53|0.3219
00:07:54|0.3219
00:07:55|0.3219
00:07:56|0.3219
00:07:57|0.3219
00:07:58|0.3219
00:07:59|0.3219
00:08:00|0.3218
00:08:01|0.3218
00:08:02|0.3218
00:08:03|0.322
00:08:05|0.322
00:08:07|0.322
00:08:08|0.322
00:08:09|0.322
00:08:10|0.322
00:08:11|0.322
00:08:12|0.322
00:08:13|0.322
00:08:14|0.322
00:08:15|0.322
00:08:16|0.322
00:08:17|0.322
00:08:18|0.322
00:08:19|0.322
00:08:20|0.322
00:08:21|0.322
00:08:22|0.322
00:08:23|0.322
00:08:24|0.322
00:08:25|0.322
00:08:26|0.322
00:08:27|0.322
00:08:28|0.322
00:08:29|0.322
00:08:30|0.322
00:08:31|0.3219
00:08:32|0.3219
00:08:33|0.3219
00:08:34|0.3219
00:08:35|0.3219
00:08:36|0.3219
00:08:37|0.3219
00:08:38|0.3219
00:08:39|0.3219
00:08:40|0.3219
00:08:41|0.3219
00:08:42|0.3219
00:08:43|0.3219
00:08:44|0.3219
00:08:45|0.3218
00:08:46|0.3218
00:08:48|0.3218
00:08:49|0.3218
00:08:50|0.3218
00:08:50|0.3218
00:08:51|0.3218
00:08:52|0.3218
00:08:53|0.3218
00:08:54|0.3218
00:08:55|0.3218
00:08:56|0.3218
00:08:58|0.3218
00:08:58|0.3218
00:08:59|0.3218
00:09:00|0.3218
00:09:01|0.3218
00:09:02|0.3218
00:09:03|0.3218
00:09:04|0.3218
00:09:05|0.3218
00:09:07|0.3218
00:09:08|0.3218
00:09:09|0.3218
00:09:10|0.3218
00:09:11|0.3218
00:09:12|0.3218
00:09:13|0.3218
00:09:14|0.3218
00:09:15|0.3218
00:09:16|0.3218
00:09:17|0.3218
00:09:18|0.3218
00:09:19|0.3218
00:09:20|0.3218
00:09:21|0.3218
00:09:22|0.3218
00:09:23|0.3218
00:09:24|0.3218
00:09:25|0.3218
00:09:26|0.3218
00:09:27|0.3218
00:09:28|0.3218
00:09:29|0.3218
00:09:30|0.3218
00:09:31|0.3218
00:09:32|0.3218
00:09:33|0.3218
00:09:34|0.3218
00:09:35|0.3218
00:09:37|0.3218
00:09:37|0.3218
00:09:38|0.3218
00:09:39|0.3218
00:09:40|0.3218
00:09:41|0.3218
00:09:42|0.3218
00:09:43|0.3218
00:09:44|0.3218
00:09:46|0.3218
00:09:46|0.3218
00:09:47|0.3218
00:09:48|0.3218
00:09:49|0.3218
00:09:50|0.3218
00:09:51|0.3218
00:09:52|0.3218
00:09:53|0.3218
00:09:54|0.3218
00:09:55|0.3218
00:09:56|0.3218
00:09:57|0.3218
00:09:58|0.3218
00:10:00|0.3218
00:10:01|0.3218
00:10:01|0.3218
00:10:03|0.3218
00:10:03|0.3218
00:10:04|0.3218
00:10:05|0.3218
00:10:07|0.3222
00:10:08|0.3222
00:10:10|0.3222
00:10:11|0.3222
00:10:12|0.3222
00:10:12|0.3222
00:10:14|0.3222
00:10:14|0.3222
00:10:16|0.3222
00:10:16|0.3222
00:10:18|0.3222
00:10:19|0.3227
00:10:20|0.3231
00:10:21|0.3225
00:10:22|0.3225
00:10:22|0.3225
00:10:24|0.3225
00:10:25|0.3225
00:10:26|0.3225
00:10:27|0.3225
00:10:28|0.3225
00:10:29|0.3225
00:10:30|0.3225
00:10:31|0.3225
00:10:32|0.3225
00:10:33|0.3225
00:10:34|0.3225
00:10:35|0.3225
00:10:37|0.3225
00:10:38|0.3225
00:10:39|0.3225
00:10:40|0.3225
00:10:41|0.3225
00:10:43|0.3225
00:10:43|0.3225
00:10:44|0.3225
00:10:45|0.3225
00:10:46|0.3225
00:10:47|0.3225
00:10:48|0.3225
00:10:49|0.3225
00:10:50|0.3225
00:10:51|0.3225
00:10:52|0.3225
00:10:53|0.3225
00:10:54|0.3225
00:10:55|0.3225
00:10:56|0.3225
00:10:57|0.3225
00:10:58|0.3225
00:10:59|0.3225
00:11:00|0.3225
00:11:01|0.3225
00:11:02|0.3225
00:11:03|0.3225
00:11:04|0.3225
00:11:05|0.3225
00:11:06|0.3225
00:11:08|0.3225
00:11:09|0.3225
00:11:10|0.3225
00:11:12|0.3225
00:11:12|0.3225
00:11:14|0.3225
00:11:15|0.3225
00:11:16|0.3225
00:11:17|0.3225
00:11:18|0.3225
00:11:19|0.3225
00:11:20|0.3225
00:11:21|0.3225
00:11:22|0.3225
00:11:23|0.3225
00:11:25|0.3225
00:11:25|0.3225
00:11:26|0.3225
00:11:28|0.3225
00:11:29|0.3225
00:11:29|0.3225
00:11:31|0.3225
00:11:32|0.3225
00:11:32|0.3225
00:11:33|0.3225
00:11:35|0.3225
00:11:36|0.3225
00:11:36|0.3225
00:11:37|0.3225
00:11:38|0.3225
00:11:39|0.3225
00:11:41|0.3225
00:11:43|0.3225
00:11:43|0.3225
00:11:44|0.3225
00:11:46|0.3225
00:11:47|0.3225
00:11:48|0.3225
00:11:48|0.3225
00:11:50|0.3225
00:11:50|0.3225
00:11:52|0.3225
00:11:52|0.3225
00:11:53|0.3225
00:11:54|0.3225
00:11:56|0.3225
00:11:57|0.3225
00:11:58|0.3231
00:11:59|0.3231
00:12:00|0.3231
00:12:00|0.3231
00:12:02|0.3231
00:12:03|0.3231
00:12:04|0.3231
00:12:04|0.3231
00:12:06|0.3231
00:12:06|0.3231
00:12:08|0.3231
00:12:10|0.3231
00:12:11|0.3231
00:12:12|0.3231
00:12:13|0.3231
00:12:13|0.3231
00:12:14|0.3231
00:12:16|0.3231
00:12:17|0.3231
00:12:18|0.3231
00:12:18|0.3231
00:12:19|0.3231
00:12:21|0.3231
00:12:22|0.3231
00:12:24|0.3231
00:12:24|0.3231
00:12:25|0.3234
00:12:26|0.3234
00:12:27|0.3234
00:12:28|0.3234
00:12:29|0.3234
00:12:30|0.3234
00:12:31|0.3234
00:12:32|0.3234
00:12:33|0.3234
00:12:34|0.3234
00:12:35|0.3234
00:12:36|0.3234
00:12:37|0.3234
00:12:38|0.3234
00:12:39|0.3234
00:12:40|0.3234
00:12:41|0.3234
00:12:42|0.3234
00:12:43|0.3234
00:12:44|0.3234
00:12:45|0.3234
00:12:46|0.3234
00:12:47|0.3232
00:12:48|0.3232
00:12:49|0.3232
00:12:50|0.3232
00:12:51|0.3232
00:12:52|0.3232
00:12:53|0.3232
00:12:54|0.3232
00:12:56|0.3232
00:12:57|0.3232
00:12:58|0.3232
00:12:59|0.3232
00:13:00|0.3232
00:13:01|0.3232
00:13:03|0.3232
00:13:03|0.3232
00:13:05|0.3232
00:13:05|0.3232
00:13:06|0.3232
00:13:07|0.3232
00:13:08|0.3232
00:13:10|0.3232
00:13:12|0.3232
00:13:12|0.3232
00:13:13|0.3232
00:13:15|0.3232
00:13:16|0.3232
00:13:16|0.3232
00:13:17|0.3232
00:13:18|0.3232
00:13:20|0.3232
00:13:21|0.3232
00:13:22|0.3232
00:13:23|0.3232
00:13:24|0.3232
00:13:25|0.3232
00:13:26|0.3232
00:13:27|0.3232
00:13:28|0.3232
00:13:29|0.3232
00:13:30|0.3232
00:13:31|0.3232
00:13:32|0.3232
00:13:33|0.3232
00:13:34|0.3232
00:13:35|0.3232
00:13:36|0.3232
00:13:37|0.3232
00:13:38|0.3232
00:13:39|0.3232
00:13:40|0.3232
00:13:41|0.3232
00:13:42|0.3232
00:13:43|0.3232
00:13:44|0.3232
00:13:45|0.3232
00:13:46|0.3232
00:13:47|0.3232
00:13:48|0.3232
00:13:49|0.3232
00:13:50|0.3232
00:13:51|0.3232
00:13:52|0.3232
00:13:53|0.3232
00:13:54|0.3232
00:13:55|0.3232
00:13:56|0.3232
00:13:57|0.3232
00:13:59|0.3232
00:13:59|0.3232
00:14:00|0.3232
00:14:01|0.3232
00:14:02|0.3232
00:14:03|0.3232
00:14:04|0.3232
00:14:05|0.3232
00:14:06|0.3232
00:14:07|0.3232
00:14:08|0.3232
00:14:09|0.3232
00:14:11|0.3232
00:14:12|0.3232
00:14:14|0.3232
00:14:14|0.3232
00:14:16|0.3232
00:14:17|0.3232
00:14:18|0.3232
00:14:18|0.3232
00:14:19|0.3232
00:14:20|0.3232
00:14:21|0.3232
00:14:23|0.3232
00:14:24|0.3232
00:14:25|0.3232
00:14:25|0.3232
00:14:27|0.3232
00:14:27|0.3232
00:14:28|0.3232
00:14:29|0.3232
00:14:30|0.3232
00:14:32|0.3232
00:14:32|0.3232
00:14:34|0.3232
00:14:34|0.3232
00:14:36|0.3232
00:14:36|0.3232
00:14:38|0.3232
00:14:39|0.3232
00:14:40|0.3232
00:14:41|0.3232
00:14:43|0.3232
00:14:43|0.3232
00:14:45|0.3232
00:14:45|0.3232
00:14:46|0.3232
00:14:47|0.3232
00:14:48|0.3232
00:14:49|0.3232
00:14:51|0.3232
00:14:51|0.3232
00:14:52|0.3232
00:14:54|0.3232
00:14:54|0.3232
00:14:55|0.3232
00:14:57|0.3232
00:14:57|0.3232
00:14:58|0.3232
00:14:59|0.3232
00:15:00|0.3232
00:15:01|0.3232
00:15:02|0.3232
00:15:03|0.3232
00:15:05|0.3232
00:15:06|0.3232
00:15:07|0.3232
00:15:09|0.3232
00:15:09|0.3232
00:15:10|0.3232
00:15:12|0.3232
00:15:13|0.3232
00:15:15|0.3232
00:15:15|0.3232
00:15:17|0.3232
00:15:18|0.3232
00:15:18|0.3232
00:15:20|0.3232
00:15:20|0.3232
00:15:21|0.3232
00:15:23|0.3232
00:15:24|0.3232
00:15:24|0.3232
00:15:26|0.3232
00:15:27|0.3232
00:15:27|0.3232
00:15:29|0.3232
00:15:30|0.3232
00:15:30|0.3232
00:15:32|0.3232
00:15:33|0.3232
00:15:34|0.3232
00:15:35|0.3232
00:15:35|0.3232
00:15:36|0.3232
00:15:38|0.3232
00:15:39|0.3232
00:15:40|0.3232
00:15:41|0.3232
00:15:42|0.3232
00:15:43|0.3232
00:15:43|0.3232
00:15:44|0.3232
00:15:46|0.3232
00:15:47|0.3232
00:15:48|0.3232
00:15:48|0.3232
00:15:50|0.3232
00:15:50|0.3232
00:15:52|0.3232
00:15:53|0.3232
00:15:54|0.3232
00:15:55|0.3232
00:15:56|0.3232
00:15:56|0.3232
00:15:57|0.3232
00:15:59|0.3232
00:16:00|0.3232
00:16:01|0.3232
00:16:01|0.3232
00:16:03|0.3232
00:16:04|0.3232
00:16:05|0.3232
00:16:06|0.3232
00:16:07|0.3232
00:16:08|0.3232
00:16:08|0.3232
00:16:09|0.3232
00:16:11|0.3232
00:16:12|0.3232
00:16:13|0.3232
00:16:14|0.3232
00:16:15|0.3232
00:16:17|0.3232
00:16:18|0.3232
00:16:19|0.3232
00:16:20|0.3232
00:16:21|0.3232
00:16:22|0.3232
00:16:23|0.3232
00:16:24|0.3232
00:16:25|0.3232
00:16:25|0.3232
00:16:27|0.3232
00:16:28|0.3232
00:16:29|0.3232
00:16:30|0.3232
00:16:30|0.3232
00:16:32|0.3232
00:16:33|0.3232
00:16:33|0.3232
00:16:35|0.3232
00:16:36|0.3232
00:16:37|0.3232
00:16:38|0.3232
00:16:39|0.3232
00:16:39|0.3232
00:16:41|0.3232
00:16:42|0.3232
00:16:42|0.3232
00:16:43|0.3232
00:16:44|0.3232
00:16:46|0.3232
00:16:46|0.3232
00:16:47|0.3232
00:16:49|0.3232
00:16:50|0.3232
00:16:51|0.3232
00:16:51|0.3232
00:16:53|0.3232
00:16:53|0.3232
00:16:55|0.3232
00:16:56|0.3232
00:16:57|0.3232
00:16:58|0.3232
00:16:59|0.3232
00:17:00|0.3232
00:17:00|0.3232
00:17:02|0.3232
00:17:02|0.3232
00:17:03|0.3232
00:17:04|0.3232
00:17:05|0.3232
00:17:07|0.3232
00:17:08|0.3232
00:17:09|0.3232
00:17:09|0.3232
00:17:10|0.3232
00:17:11|0.3232
00:17:13|0.3232
00:17:14|0.3237
00:17:15|0.3237
00:17:16|0.3237
00:17:17|0.3237
00:17:18|0.3237
00:17:19|0.3237
00:17:20|0.3237
00:17:21|0.3237
00:17:23|0.3237
00:17:24|0.3237
00:17:25|0.3237
00:17:25|0.3237
00:17:27|0.3237
00:17:28|0.3237
00:17:29|0.3237
00:17:30|0.3237
00:17:31|0.3237
00:17:32|0.3237
00:17:33|0.3237
00:17:34|0.3237
00:17:34|0.3237
00:17:36|0.3237
00:17:37|0.3237
00:17:37|0.3237
00:17:39|0.3237
00:17:40|0.3237
00:17:41|0.3237
00:17:42|0.3237
00:17:43|0.3237
00:17:44|0.3237
00:17:45|0.3237
00:17:46|0.3237
00:17:47|0.3237
00:17:48|0.3237
00:17:48|0.3237
00:17:50|0.3237
00:17:51|0.3237
00:17:51|0.3237
00:17:52|0.3237
00:17:54|0.3237
00:17:55|0.3237
00:17:56|0.3237
00:17:57|0.3237
00:17:58|0.3237
00:17:59|0.3237
00:18:00|0.3237
00:18:00|0.3237
00:18:01|0.3237
00:18:02|0.3237
00:18:04|0.3237
00:18:05|0.3237
00:18:06|0.3237
00:18:07|0.3237
00:18:08|0.3237
00:18:09|0.3237
00:18:10|0.3237
00:18:11|0.3237
00:18:11|0.3237
00:18:13|0.3237
00:18:14|0.3237
00:18:16|0.3237
00:18:16|0.3237
00:18:17|0.3237
00:18:18|0.3237
00:18:19|0.3237
00:18:21|0.3237
00:18:21|0.3237
00:18:22|0.3237
00:18:23|0.3237
00:18:24|0.3237
00:18:25|0.3237
00:18:26|0.3237
00:18:28|0.3237
00:18:28|0.3237
00:18:30|0.3237
00:18:31|0.3237
00:18:32|0.3237
00:18:33|0.3237
00:18:34|0.3237
00:18:35|0.3237
00:18:36|0.3237
00:18:37|0.3237
00:18:38|0.3237
00:18:39|0.3237
00:18:40|0.3237
00:18:40|0.3237
00:18:42|0.3237
00:18:43|0.3237
00:18:44|0.3237
00:18:44|0.3237
00:18:46|0.3237
00:18:47|0.3237
00:18:48|0.3237
00:18:49|0.3237
00:18:50|0.3237
00:18:51|0.3237
00:18:51|0.3237
00:18:54|0.3237
00:18:54|0.3237
00:18:55|0.3237
00:18:56|0.3237
00:18:57|0.3237
00:18:58|0.3237
00:18:59|0.3237
00:19:00|0.3237
00:19:01|0.3237
00:19:02|0.3237
00:19:03|0.3237
00:19:04|0.3237
00:19:05|0.3237
00:19:06|0.3237
00:19:07|0.3237
00:19:09|0.3237
00:19:09|0.3237
00:19:11|0.3237
00:19:11|0.3237
00:19:12|0.3237
00:19:13|0.3237
00:19:14|0.3237
00:19:16|0.3237
00:19:17|0.3237
00:19:19|0.3237
00:19:20|0.3237
00:19:21|0.3237
00:19:21|0.3237
00:19:23|0.3237
00:19:24|0.3237
00:19:25|0.3237
00:19:26|0.3237
00:19:27|0.3237
00:19:28|0.3237
00:19:29|0.3237
00:19:30|0.3237
00:19:31|0.3237
00:19:32|0.3237
00:19:33|0.3237
00:19:34|0.3237
00:19:35|0.3237
00:19:36|0.3237
00:19:37|0.3237
00:19:38|0.3237
00:19:39|0.3237
00:19:40|0.3237
00:19:41|0.3237
00:19:42|0.3237
00:19:43|0.3237
00:19:44|0.3237
00:19:45|0.3237
00:19:46|0.3237
00:19:47|0.3237
00:19:48|0.3237
00:19:49|0.3237
00:19:50|0.3237
00:19:51|0.3237
00:19:52|0.3237
00:19:53|0.3237
00:19:54|0.3237
00:19:55|0.3237
00:19:56|0.3237
00:19:57|0.3237
00:19:58|0.3237
00:19:59|0.3237
00:20:00|0.3237
00:20:01|0.3237
00:20:02|0.3237
00:20:03|0.3237
00:20:04|0.3237
00:20:05|0.3237
00:20:06|0.3237
00:20:07|0.3237
00:20:08|0.3237
00:20:09|0.3237
00:20:10|0.3237
00:20:11|0.3237
00:20:12|0.3237
00:20:13|0.3237
00:20:14|0.3237
00:20:15|0.3237
00:20:16|0.3237
00:20:17|0.3237
00:20:19|0.3237
00:20:20|0.3237
00:20:22|0.3222
00:20:23|0.3222
00:20:23|0.3222
00:20:24|0.3222
00:20:26|0.3222
00:20:27|0.3222
00:20:28|0.3222
00:20:29|0.3222
00:20:30|0.3222
00:20:31|0.3222
00:20:32|0.3222
00:20:33|0.3222
00:20:34|0.3222
00:20:35|0.3222
00:20:36|0.3222
00:20:37|0.3222
00:20:38|0.3222
00:20:39|0.3222
00:20:40|0.3222
00:20:41|0.3222
00:20:42|0.3222
00:20:43|0.3222
00:20:44|0.3222
00:20:45|0.3222
00:20:46|0.3222
00:20:47|0.3222
00:20:48|0.3222
00:20:49|0.3222
00:20:50|0.3222
00:20:51|0.3222
00:20:52|0.3222
00:20:53|0.3222
00:20:54|0.3222
00:20:55|0.3222
00:20:56|0.3222
00:20:57|0.3222
00:20:58|0.3222
00:20:59|0.3222
00:21:00|0.3222
00:21:01|0.3222
00:21:02|0.3222
00:21:03|0.3222
00:21:04|0.3222
00:21:05|0.3222
00:21:06|0.3222
00:21:07|0.3222
00:21:08|0.3222
00:21:09|0.3222
00:21:10|0.3222
00:21:11|0.3222
00:21:12|0.3222
00:21:13|0.3222
00:21:14|0.3222
00:21:15|0.3222
00:21:16|0.3222
00:21:17|0.3222
00:21:19|0.3222
00:21:20|0.3222
00:21:21|0.3222
00:21:22|0.3222
00:21:23|0.3222
00:21:24|0.3222
00:21:26|0.3222
00:21:27|0.3222
00:21:28|0.3222
00:21:29|0.3222
00:21:29|0.3222
00:21:31|0.3222
00:21:33|0.3222
00:21:33|0.3222
00:21:34|0.3222
00:21:35|0.3222
00:21:36|0.3222
00:21:37|0.3222
00:21:38|0.3222
00:21:39|0.3222
00:21:40|0.3222
00:21:41|0.3222
00:21:42|0.3222
00:21:43|0.3222
00:21:45|0.3222
00:21:45|0.3222
00:21:46|0.3222
00:21:47|0.3222
00:21:48|0.3222
00:21:49|0.3222
00:21:50|0.3222
00:21:51|0.3222
00:21:52|0.3222
00:21:53|0.3222
00:21:54|0.3222
00:21:55|0.3222
00:21:56|0.3222
00:21:58|0.3222
00:21:58|0.3222
00:21:59|0.3222
00:22:00|0.3222
00:22:01|0.3222
00:22:02|0.3222
00:22:04|0.3223
00:22:04|0.3223
00:22:05|0.3223
00:22:06|0.3223
00:22:07|0.3223
00:22:08|0.3223
00:22:09|0.3223
00:22:10|0.3223
00:22:11|0.3223
00:22:12|0.3223
00:22:13|0.3223
00:22:14|0.3223
00:22:15|0.3223
00:22:16|0.3223
00:22:17|0.3223
00:22:18|0.3223
00:22:20|0.3223
00:22:21|0.3223
00:22:22|0.3223
00:22:23|0.3223
00:22:24|0.3223
00:22:25|0.3223
00:22:27|0.3223
00:22:27|0.3223
00:22:28|0.3223
00:22:29|0.3223
00:22:30|0.3223
00:22:31|0.3223
00:22:32|0.3223
00:22:33|0.3223
00:22:34|0.3223
00:22:35|0.3219
00:22:36|0.3219
00:22:37|0.3219
00:22:38|0.3219
00:22:39|0.3219
00:22:40|0.3219
00:22:41|0.3219
00:22:42|0.3219
00:22:43|0.3219
00:22:44|0.3219
00:22:45|0.3219
00:22:46|0.3219
00:22:47|0.3219
00:22:48|0.3219
00:22:49|0.3219
00:22:50|0.3219
00:22:51|0.3219
00:22:52|0.3219
00:22:54|0.3219
00:22:55|0.3219
00:22:56|0.3219
00:22:56|0.3219
00:22:58|0.3219
00:22:59|0.3219
00:23:00|0.3219
00:23:00|0.3219
00:23:01|0.3219
00:23:02|0.3219
00:23:04|0.3219
00:23:05|0.3219
00:23:05|0.3219
00:23:06|0.3219
00:23:09|0.3219
00:23:09|0.3219
00:23:10|0.3219
00:23:11|0.3219
00:23:12|0.3219
00:23:13|0.3219
00:23:14|0.3219
00:23:15|0.3219
00:23:16|0.3219
00:23:17|0.3219
00:23:18|0.3219
00:23:19|0.3219
00:23:20|0.3219
00:23:21|0.3219
00:23:22|0.3219
00:23:23|0.3219
00:23:24|0.3219
00:23:25|0.3219
00:23:27|0.3219
00:23:27|0.3219
00:23:28|0.3219
00:23:30|0.3219
00:23:30|0.3219
00:23:32|0.3219
00:23:33|0.3219
00:23:33|0.3219
00:23:34|0.3219
00:23:36|0.3219
00:23:37|0.3219
00:23:38|0.3219
00:23:39|0.3219
00:23:40|0.3219
00:23:41|0.3219
00:23:42|0.3219
00:23:43|0.3219
00:23:44|0.3219
00:23:44|0.3219
00:23:46|0.3219
00:23:47|0.3219
00:23:49|0.3219
00:23:49|0.3219
00:23:50|0.3219
00:23:51|0.3219
00:23:52|0.3219
00:23:54|0.3219
00:23:55|0.3219
00:23:56|0.3219
00:23:57|0.3219
00:23:58|0.3219
00:23:59|0.3219
00:24:00|0.3219
00:24:01|0.3219
00:24:02|0.3219
00:24:03|0.3219
00:24:04|0.3219
00:24:05|0.3219
00:24:06|0.3219
00:24:07|0.3219
00:24:08|0.3219
00:24:09|0.3219
00:24:11|0.3219
00:24:11|0.3219
00:24:12|0.3219
00:24:13|0.3219
00:24:14|0.3219
00:24:15|0.3219
00:24:17|0.3219
00:24:18|0.3219
00:24:19|0.3219
00:24:20|0.3219
00:24:22|0.3219
00:24:23|0.3219
00:24:25|0.3219
00:24:25|0.3219
00:24:26|0.3219
00:24:27|0.3219
00:24:29|0.3219
00:24:29|0.3219
00:24:30|0.3219
00:24:31|0.3219
00:24:32|0.3219
00:24:33|0.3219
00:24:34|0.3219
00:24:36|0.3219
00:24:37|0.3219
00:24:37|0.3219
00:24:39|0.3219
00:24:39|0.3219
00:24:40|0.3219
00:24:41|0.3219
00:24:43|0.3219
00:24:44|0.3219
00:24:45|0.3219
00:24:45|0.3219
00:24:47|0.3219
00:24:47|0.3219
00:24:49|0.3219
00:24:49|0.3219
00:24:51|0.3219
00:24:52|0.3219
00:24:53|0.3219
00:24:54|0.3219
00:24:55|0.3219
00:24:56|0.3219
00:24:57|0.3219
00:24:58|0.3219
00:24:59|0.3219
00:25:00|0.3219
00:25:01|0.3219
00:25:02|0.3219
00:25:03|0.3219
00:25:04|0.3219
00:25:05|0.3219
00:25:06|0.3219
00:25:07|0.3219
00:25:08|0.3219
00:25:09|0.3219
00:25:10|0.3219
00:25:11|0.3219
00:25:12|0.3219
00:25:13|0.3219
00:25:14|0.3219
00:25:15|0.3219
00:25:16|0.3219
00:25:17|0.3219
00:25:18|0.3219
00:25:19|0.3219
00:25:20|0.3219
00:25:21|0.3219
00:25:23|0.3219
00:25:24|0.3219
00:25:26|0.3219
00:25:26|0.3219
00:25:28|0.3219
00:25:28|0.3219
00:25:30|0.3219
00:25:31|0.3219
00:25:32|0.3219
00:25:33|0.3219
00:25:34|0.3219
00:25:35|0.3219
00:25:36|0.3219
00:25:37|0.3219
00:25:38|0.3219
00:25:39|0.3219
00:25:40|0.3219
00:25:41|0.3219
00:25:42|0.3219
00:25:43|0.3219
00:25:44|0.3219
00:25:45|0.3219
00:25:46|0.3219
00:25:47|0.3219
00:25:48|0.3219
00:25:49|0.3219
00:25:50|0.3219
00:25:51|0.3219
00:25:52|0.3219
00:25:53|0.3219
00:25:54|0.3219
00:25:55|0.3219
00:25:56|0.3219
00:25:57|0.3219
00:25:58|0.3219
00:25:59|0.3219
00:26:00|0.3219
00:26:01|0.3219
00:26:02|0.3219
00:26:03|0.3219
00:26:04|0.3219
00:26:05|0.3219
00:26:06|0.3219
00:26:07|0.3219
00:26:08|0.3219
00:26:09|0.3221
00:26:10|0.3219
00:26:11|0.3219
00:26:12|0.3219
00:26:13|0.3219
00:26:14|0.3219
00:26:15|0.3219
00:26:16|0.3219
00:26:17|0.3219
00:26:18|0.3219
00:26:19|0.3219
00:26:20|0.3219
00:26:21|0.3219
00:26:23|0.3219
00:26:24|0.3219
00:26:26|0.3219
00:26:27|0.3219
00:26:28|0.3219
00:26:28|0.3219
00:26:30|0.3219
00:26:31|0.3219
00:26:33|0.3219
00:26:33|0.3219
00:26:34|0.3219
00:26:35|0.3219
00:26:36|0.3219
00:26:37|0.3219
00:26:38|0.3219
00:26:39|0.3219
00:26:40|0.3219
00:26:41|0.3219
00:26:42|0.3219
00:26:43|0.3219
00:26:44|0.3219
00:26:45|0.3219
00:26:46|0.3219
00:26:47|0.3219
00:26:48|0.3219
00:26:50|0.3219
00:26:51|0.3219
00:26:52|0.3219
00:26:53|0.3219
00:26:54|0.3219
00:26:55|0.3219
00:26:55|0.3219
00:26:57|0.3219
00:26:57|0.3219
00:26:58|0.3219
00:26:59|0.3219
00:27:01|0.3219
00:27:02|0.3219
00:27:03|0.3219
00:27:03|0.3219
00:27:05|0.3219
00:27:06|0.3219
00:27:07|0.3219
00:27:08|0.3219
00:27:08|0.3219
00:27:10|0.3219
00:27:10|0.3219
00:27:12|0.3219
00:27:13|0.3219
00:27:14|0.3219
00:27:15|0.3219
00:27:16|0.3219
00:27:17|0.3219
00:27:18|0.3219
00:27:19|0.3219
00:27:20|0.3219
00:27:21|0.3219
00:27:22|0.3219
00:27:22|0.3218
00:27:25|0.3218
00:27:26|0.3218
00:27:28|0.3218
00:27:29|0.3218
00:27:30|0.3218
00:27:32|0.3218
00:27:32|0.3218
00:27:34|0.3218
00:27:34|0.3218
00:27:35|0.3218
00:27:36|0.3218
00:27:37|0.3218
00:27:38|0.3218
00:27:39|0.3218
00:27:40|0.3218
00:27:41|0.3218
00:27:42|0.3218
00:27:43|0.3218
00:27:44|0.3218
00:27:46|0.3218
00:27:46|0.3218
00:27:48|0.3218
00:27:49|0.3218
00:27:50|0.3218
00:27:51|0.3218
00:27:52|0.3218
00:27:53|0.3218
00:27:54|0.3218
00:27:55|0.3218
00:27:56|0.3218
00:27:57|0.3218
00:27:58|0.3218
00:27:59|0.3218
00:28:00|0.3218
00:28:02|0.3218
00:28:02|0.3218
00:28:03|0.3218
00:28:04|0.3218
00:28:06|0.3218
00:28:06|0.3218
00:28:07|0.3218
00:28:08|0.3218
00:28:10|0.3218
00:28:10|0.3218
00:28:11|0.3218
00:28:12|0.3218
00:28:13|0.3218
00:28:15|0.3218
00:28:16|0.3218
00:28:17|0.3218
00:28:18|0.3218
00:28:19|0.3218
00:28:20|0.3218
00:28:21|0.3218
00:28:22|0.3218
00:28:23|0.3218
00:28:24|0.3218
00:28:26|0.3218
00:28:27|0.3218
00:28:29|0.3218
00:28:29|0.3218
00:28:30|0.3218
00:28:32|0.3218
00:28:33|0.3221
00:28:34|0.3221
00:28:35|0.3221
00:28:36|0.3221
00:28:37|0.3221
00:28:38|0.3221
00:28:39|0.3221
00:28:41|0.3221
00:28:41|0.3221
00:28:42|0.3221
00:28:43|0.3221
00:28:44|0.3221
00:28:46|0.3221
00:28:46|0.3221
00:28:47|0.3221
00:28:48|0.3221
00:28:50|0.3221
00:28:52|0.3221
00:28:52|0.3221
00:28:53|0.3221
00:28:54|0.3221
00:28:55|0.3221
00:28:56|0.3221
00:28:57|0.3221
00:28:59|0.3221
00:28:59|0.3221
00:29:00|0.3221
00:29:01|0.3221
00:29:02|0.3221
00:29:03|0.3214
00:29:05|0.3214
00:29:05|0.3214
00:29:06|0.3214
00:29:07|0.3214
00:29:09|0.3214
00:29:09|0.3214
00:29:11|0.3214
00:29:11|0.3214
00:29:13|0.3214
00:29:13|0.3214
00:29:15|0.3214
00:29:15|0.3214
00:29:16|0.3214
00:29:17|0.3214
00:29:18|0.3214
00:29:19|0.3214
00:29:20|0.3214
00:29:21|0.3214
00:29:22|0.3214
00:29:24|0.3214
00:29:24|0.3214
00:29:26|0.3214
00:29:27|0.3214
00:29:28|0.3214
00:29:30|0.3214
00:29:30|0.3214
00:29:32|0.3214
00:29:33|0.3214
00:29:34|0.3214
00:29:35|0.3214
00:29:36|0.3214
00:29:37|0.3214
00:29:38|0.3214
00:29:39|0.3214
00:29:40|0.3218
00:29:41|0.3218
00:29:42|0.3218
00:29:43|0.3218
00:29:44|0.3218
00:29:45|0.3218
00:29:46|0.3218
00:29:47|0.3218
00:29:48|0.3218
00:29:49|0.3218
00:29:50|0.3218
00:29:51|0.3218
00:29:52|0.3218
00:29:53|0.3218
00:29:54|0.3218
00:29:55|0.3218
00:29:56|0.3218
00:29:57|0.3218
00:29:58|0.3218
00:29:59|0.3218
00:30:00|0.3218
00:30:01|0.3218
00:30:02|0.3218
00:30:03|0.3218
00:30:04|0.3218
00:30:05|0.3218
00:30:06|0.3218
00:30:07|0.3218
00:30:08|0.3218
00:30:09|0.3218
00:30:10|0.3218
00:30:11|0.3218
00:30:12|0.3218
00:30:13|0.3218
00:30:14|0.3218
00:30:15|0.3218
00:30:16|0.3218
00:30:17|0.3218
00:30:18|0.3218
00:30:19|0.3218
00:30:20|0.3218
00:30:21|0.3218
00:30:22|0.3218
00:30:23|0.3218
00:30:24|0.3218
00:30:25|0.3218
00:30:26|0.3218
00:30:27|0.3219
00:30:28|0.3219
00:30:29|0.3219
00:30:31|0.3219
00:30:32|0.3219
00:30:33|0.3219
00:30:34|0.3219
00:30:35|0.3219
00:30:36|0.3219
00:30:37|0.3219
00:30:38|0.3219
00:30:40|0.3219
00:30:40|0.3219
00:30:41|0.3219
00:30:42|0.3219
00:30:44|0.3219
00:30:44|0.3219
00:30:45|0.3219
00:30:46|0.3219
00:30:47|0.3219
00:30:48|0.3219
00:30:49|0.3219
00:30:50|0.3219
00:30:51|0.3219
00:30:52|0.3219
00:30:53|0.3219
00:30:54|0.3219
00:30:55|0.3219
00:30:56|0.3219
00:30:57|0.3219
00:30:58|0.3219
00:30:59|0.3219
00:31:00|0.3219
00:31:01|0.3219
00:31:02|0.3219
00:31:03|0.3219
00:31:04|0.3219
00:31:05|0.3219
00:31:06|0.3219
00:31:09|0.3219
00:31:09|0.3219
00:31:10|0.3219
00:31:11|0.3219
00:31:12|0.3219
00:31:13|0.3219
00:31:14|0.3219
00:31:15|0.3219
00:31:16|0.3219
00:31:17|0.3219
00:31:18|0.3219
00:31:19|0.3219
00:31:20|0.3219
00:31:21|0.3219
00:31:22|0.3219
00:31:23|0.3219
00:31:24|0.3219
00:31:25|0.3219
00:31:26|0.3219
00:31:28|0.322
00:31:30|0.322
00:31:31|0.322
00:31:32|0.322
00:31:33|0.322
00:31:33|0.322
00:31:34|0.322
00:31:36|0.322
00:31:36|0.322
00:31:38|0.322
00:31:39|0.322
00:31:40|0.322
00:31:41|0.322
00:31:42|0.322
00:31:43|0.322
00:31:44|0.322
00:31:45|0.322
00:31:46|0.322
00:31:46|0.322
00:31:48|0.322
00:31:49|0.322
00:31:50|0.322
00:31:51|0.322
00:31:52|0.322
00:31:53|0.322
00:31:54|0.322
00:31:55|0.322
00:31:56|0.322
00:31:57|0.322
00:31:59|0.322
00:32:00|0.322
00:32:01|0.322
00:32:02|0.322
00:32:02|0.322
00:32:03|0.322
00:32:04|0.322
00:32:06|0.322
00:32:07|0.322
00:32:08|0.322
00:32:08|0.322
00:32:10|0.322
00:32:11|0.322
00:32:12|0.322
00:32:12|0.322
00:32:13|0.322
00:32:15|0.322
00:32:16|0.322
00:32:17|0.322
00:32:18|0.322
00:32:18|0.322
00:32:20|0.322
00:32:21|0.322
00:32:22|0.322
00:32:22|0.322
00:32:24|0.322
00:32:25|0.322
00:32:26|0.322
00:32:28|0.322
00:32:29|0.322
00:32:30|0.322
00:32:31|0.322
00:32:32|0.322
00:32:34|0.322
00:32:35|0.322
00:32:36|0.322
00:32:37|0.322
00:32:38|0.322
00:32:40|0.322
00:32:41|0.322
00:32:41|0.322
00:32:42|0.322
00:32:43|0.322
00:32:45|0.322
00:32:46|0.322
00:32:46|0.322
00:32:47|0.322
00:32:49|0.322
00:32:49|0.322
00:32:50|0.322
00:32:53|0.322
00:32:53|0.322
00:32:54|0.322
00:32:56|0.322
00:32:57|0.322
00:32:58|0.322
00:32:59|0.322
00:33:00|0.322
00:33:01|0.322
00:33:02|0.322
00:33:03|0.322
00:33:04|0.322
00:33:05|0.322
00:33:06|0.322
00:33:07|0.322
00:33:08|0.322
00:33:09|0.322
00:33:10|0.322
00:33:11|0.322
00:33:12|0.322
00:33:13|0.322
00:33:14|0.322
00:33:15|0.322
00:33:16|0.322
00:33:17|0.322
00:33:18|0.322
00:33:19|0.322
00:33:20|0.322
00:33:21|0.322
00:33:22|0.322
00:33:23|0.322
00:33:24|0.322
00:33:25|0.322
00:33:26|0.322
00:33:27|0.322
00:33:28|0.322
00:33:30|0.322
00:33:31|0.322
00:33:32|0.3213
00:33:33|0.3215
00:33:35|0.3216
00:33:35|0.3216
00:33:37|0.3216
00:33:37|0.3216
00:33:38|0.3216
00:33:39|0.3216
00:33:40|0.3216
00:33:41|0.3216
00:33:42|0.3216
00:33:43|0.3216
00:33:45|0.3216
00:33:45|0.3216
00:33:46|0.3216
00:33:47|0.3216
00:33:48|0.3216
00:33:49|0.3216
00:33:50|0.3216
00:33:51|0.3216
00:33:52|0.3216
00:33:53|0.3216
00:33:54|0.3216
00:33:55|0.3216
00:33:56|0.3216
00:33:58|0.3216
00:33:58|0.3216
00:33:59|0.3216
00:34:00|0.3216
00:34:01|0.3216
00:34:02|0.3216
00:34:03|0.3212
00:34:04|0.3211
00:34:05|0.3211
00:34:06|0.3208
00:34:07|0.3208
00:34:08|0.3211
00:34:09|0.3211
00:34:10|0.3212
00:34:11|0.3212
00:34:13|0.3212
00:34:13|0.3212
00:34:14|0.3212
00:34:15|0.3212
00:34:16|0.3212
00:34:17|0.3212
00:34:18|0.3212
00:34:19|0.3212
00:34:20|0.3212
00:34:21|0.3212
00:34:22|0.3212
00:34:23|0.3212
00:34:24|0.3212
00:34:25|0.3212
00:34:26|0.3212
00:34:27|0.3212
00:34:28|0.3212
00:34:29|0.3212
00:34:31|0.3212
00:34:32|0.3212
00:34:33|0.3212
00:34:35|0.3212
00:34:36|0.3212
00:34:37|0.3212
00:34:38|0.3212
00:34:39|0.3212
00:34:40|0.3212
00:34:41|0.3212
00:34:42|0.3212
00:34:43|0.3212
00:34:44|0.3212
00:34:45|0.3212
00:34:46|0.3212
00:34:47|0.3212
00:34:48|0.3212
00:34:49|0.3212
00:34:50|0.3212
00:34:51|0.3212
00:34:52|0.3212
00:34:53|0.3212
00:34:54|0.3212
00:34:55|0.3212
00:34:56|0.3212
00:34:57|0.3212
00:34:58|0.3212
00:34:59|0.3212
00:35:00|0.3208
00:35:01|0.3208
00:35:02|0.3208
00:35:03|0.3208
00:35:04|0.3212
00:35:05|0.3212
00:35:06|0.3212
00:35:07|0.3212
00:35:08|0.3212
00:35:09|0.3212
00:35:10|0.3212
00:35:11|0.3212
00:35:12|0.3212
00:35:13|0.3212
00:35:14|0.3212
00:35:15|0.3212
00:35:16|0.3212
00:35:17|0.3212
00:35:18|0.3212
00:35:19|0.3212
00:35:20|0.3212
00:35:21|0.3212
00:35:22|0.3212
00:35:23|0.3212
00:35:24|0.3212
00:35:25|0.3212
00:35:26|0.3212
00:35:27|0.3212
00:35:28|0.3212
00:35:29|0.3212
00:35:30|0.3212
00:35:32|0.3212
00:35:33|0.3212
00:35:34|0.3212
00:35:35|0.3212
00:35:37|0.3212
00:35:37|0.3212
00:35:39|0.3212
00:35:39|0.3212
00:35:40|0.3212
00:35:41|0.3212
00:35:42|0.3212
00:35:43|0.3212
00:35:44|0.3212
00:35:45|0.3212
00:35:46|0.3212
00:35:47|0.321
00:35:48|0.321
00:35:50|0.321
00:35:50|0.321
00:35:52|0.321
00:35:53|0.321
00:35:54|0.321
00:35:54|0.321
00:35:55|0.321
00:35:56|0.321
00:35:57|0.321
00:35:59|0.321
00:35:59|0.321
00:36:00|0.321
00:36:01|0.321
00:36:02|0.321
00:36:03|0.321
00:36:04|0.321
00:36:05|0.321
00:36:07|0.321
00:36:07|0.321
00:36:09|0.321
00:36:09|0.321
00:36:10|0.321
00:36:11|0.321
00:36:13|0.321
00:36:13|0.321
00:36:14|0.321
00:36:16|0.321
00:36:16|0.321
00:36:17|0.321
00:36:18|0.321
00:36:19|0.321
00:36:20|0.321
00:36:21|0.321
00:36:23|0.321
00:36:23|0.321
00:36:24|0.321
00:36:25|0.321
00:36:26|0.321
00:36:27|0.321
00:36:28|0.321
00:36:29|0.321
00:36:30|0.321
00:36:32|0.321
00:36:34|0.321
00:36:35|0.321
00:36:35|0.321
00:36:38|0.321
00:36:39|0.321
00:36:39|0.321
00:36:41|0.321
00:36:42|0.321
00:36:43|0.321
00:36:44|0.321
00:36:45|0.321
00:36:46|0.321
00:36:47|0.321
00:36:48|0.321
00:36:49|0.321
00:36:50|0.321
00:36:51|0.321
00:36:52|0.321
00:36:53|0.321
00:36:54|0.3207
00:36:55|0.3207
00:36:56|0.3207
00:36:57|0.3207
00:36:58|0.3207
00:36:59|0.3207
00:37:00|0.3207
00:37:01|0.3207
00:37:02|0.3207
00:37:03|0.3207
00:37:04|0.3207
00:37:05|0.3207
00:37:06|0.3207
00:37:07|0.3207
00:37:08|0.3207
00:37:09|0.3207
00:37:10|0.3207
00:37:11|0.3207
00:37:12|0.3207
00:37:13|0.3207
00:37:14|0.3207
00:37:15|0.3207
00:37:16|0.3207
00:37:17|0.3207
00:37:18|0.3207
00:37:19|0.3207
00:37:20|0.3207
00:37:21|0.3207
00:37:22|0.3207
00:37:23|0.3207
00:37:24|0.3207
00:37:25|0.3207
00:37:26|0.3207
00:37:27|0.3207
00:37:28|0.3207
00:37:29|0.3207
00:37:30|0.3207
00:37:31|0.3207
00:37:33|0.3207
00:37:34|0.3207
00:37:36|0.3208
00:37:37|0.3208
00:37:38|0.3208
00:37:38|0.3208
00:37:40|0.3208
00:37:41|0.3208
00:37:41|0.3208
00:37:44|0.3208
00:37:44|0.3208
00:37:45|0.3208
00:37:46|0.3208
00:37:47|0.3208
00:37:48|0.3208
00:37:49|0.3208
00:37:50|0.3208
00:37:51|0.3208
00:37:52|0.3208
00:37:53|0.3208
00:37:54|0.3208
00:37:55|0.3208
00:37:56|0.3208
00:37:57|0.3208
00:37:58|0.3208
00:37:59|0.3208
00:38:00|0.3208
00:38:01|0.3208
00:38:02|0.3208
00:38:03|0.3208
00:38:04|0.3208
00:38:05|0.3208
00:38:06|0.3208
00:38:07|0.3208
00:38:08|0.3208
00:38:09|0.3208
00:38:10|0.3205
00:38:11|0.3205
00:38:12|0.3205
00:38:13|0.3205
00:38:14|0.3205
00:38:15|0.3205
00:38:16|0.3205
00:38:17|0.3205
00:38:18|0.3205
00:38:19|0.3205
00:38:20|0.3205
00:38:21|0.3205
00:38:22|0.3205
00:38:23|0.3205
00:38:24|0.3205
00:38:25|0.3205
00:38:26|0.3205
00:38:27|0.3205
00:38:28|0.3205
00:38:29|0.3205
00:38:30|0.3205
00:38:31|0.3205
00:38:32|0.3205
00:38:33|0.3205
00:38:35|0.3205
00:38:37|0.3205
00:38:37|0.3205
00:38:39|0.3205
00:38:40|0.3205
00:38:41|0.3205
00:38:42|0.3205
00:38:42|0.3205
00:38:44|0.3205
00:38:45|0.3205
00:38:45|0.3205
00:38:47|0.3205
00:38:48|0.3205
00:38:49|0.3205
00:38:50|0.3205
00:38:51|0.3205
00:38:52|0.3205
00:38:53|0.3205
00:38:54|0.3205
00:38:55|0.3205
00:38:56|0.3205
00:38:58|0.3205
00:38:59|0.3205
00:39:00|0.3205
00:39:00|0.3205
00:39:02|0.3205
00:39:03|0.3205
00:39:04|0.3205
00:39:05|0.3205
00:39:06|0.3205
00:39:07|0.3205
00:39:08|0.3205
00:39:09|0.3205
00:39:10|0.3205
00:39:11|0.3205
00:39:12|0.3205
00:39:13|0.3205
00:39:14|0.3205
00:39:15|0.3205
00:39:16|0.3205
00:39:17|0.3205
00:39:18|0.3205
00:39:19|0.3205
00:39:20|0.3205
00:39:21|0.3205
00:39:22|0.3205
00:39:23|0.3205
00:39:24|0.3205
00:39:25|0.3205
00:39:26|0.3205
00:39:27|0.3205
00:39:28|0.3205
00:39:29|0.3205
00:39:30|0.3205
00:39:31|0.3205
00:39:32|0.3205
00:39:33|0.3205
00:39:35|0.3205
00:39:36|0.3205
00:39:37|0.3205
00:39:38|0.3205
00:39:39|0.3205
00:39:40|0.3205
00:39:41|0.3205
00:39:43|0.3205
00:39:44|0.3205
00:39:45|0.3205
00:39:47|0.3205
00:39:47|0.3205
00:39:48|0.3205
00:39:49|0.3205
00:39:50|0.3205
00:39:52|0.3205
00:39:52|0.3205
00:39:53|0.3205
00:39:54|0.3205
00:39:56|0.3205
00:39:56|0.3205
00:39:57|0.3205
00:39:58|0.3205
00:39:59|0.3205
00:40:00|0.3205
00:40:01|0.3205
00:40:02|0.3205
00:40:03|0.3205
00:40:04|0.3205
00:40:05|0.3205
00:40:06|0.3205
00:40:07|0.3205
00:40:08|0.3205
00:40:09|0.3205
00:40:10|0.3205
00:40:11|0.3205
00:40:12|0.3205
00:40:13|0.3205
00:40:14|0.3205
00:40:15|0.3205
00:40:16|0.3205
00:40:17|0.3205
00:40:18|0.3205
00:40:19|0.3205
00:40:20|0.3205
00:40:21|0.3205
00:40:22|0.3205
00:40:23|0.3205
00:40:24|0.3205
00:40:25|0.3205
00:40:26|0.3205
00:40:27|0.3205
00:40:28|0.3205
00:40:29|0.3205
00:40:30|0.3205
00:40:31|0.3205
00:40:32|0.3205
00:40:33|0.3205
00:40:34|0.3205
00:40:36|0.3205
00:40:37|0.3205
00:40:38|0.3205
00:40:39|0.3205
00:40:40|0.3205
00:40:41|0.3205
00:40:42|0.3205
00:40:44|0.3205
00:40:45|0.321
00:40:45|0.321
00:40:47|0.321
00:40:47|0.321
00:40:49|0.321
00:40:50|0.321
00:40:51|0.321
00:40:52|0.321
00:40:53|0.321
00:40:54|0.321
00:40:55|0.321
00:40:56|0.321
00:40:57|0.321
00:40:57|0.321
00:40:59|0.321
00:41:00|0.321
00:41:01|0.321
00:41:02|0.321
00:41:03|0.321
00:41:05|0.321
00:41:05|0.321
00:41:06|0.321
00:41:07|0.321
00:41:08|0.321
00:41:09|0.321
00:41:10|0.321
00:41:11|0.321
00:41:12|0.321
00:41:13|0.321
00:41:14|0.321
00:41:15|0.321
00:41:16|0.321
00:41:17|0.321
00:41:18|0.321
00:41:19|0.321
00:41:21|0.321
00:41:21|0.321
00:41:22|0.321
00:41:23|0.321
00:41:24|0.321
00:41:25|0.321
00:41:26|0.321
00:41:27|0.321
00:41:28|0.321
00:41:29|0.321
00:41:30|0.321
00:41:31|0.3206
00:41:32|0.3206
00:41:33|0.3206
00:41:34|0.3206
00:41:35|0.3206
00:41:37|0.3206
00:41:39|0.3206
00:41:40|0.3206
00:41:41|0.3206
00:41:42|0.3206
00:41:43|0.3206
00:41:45|0.3206
00:41:46|0.3206
00:41:47|0.3206
00:41:48|0.3206
00:41:50|0.3206
00:41:50|0.3206
00:41:51|0.3206
00:41:52|0.3206
00:41:53|0.3206
00:41:54|0.3206
00:41:55|0.3206
00:41:57|0.3206
00:41:57|0.3206
00:41:58|0.3206
00:41:59|0.3206
00:42:00|0.3206
00:42:01|0.3206
00:42:02|0.3206
00:42:03|0.3206
00:42:04|0.3206
00:42:05|0.3206
00:42:06|0.3206
00:42:07|0.3206
00:42:08|0.3206
00:42:09|0.3206
00:42:10|0.3206
00:42:11|0.3206
00:42:12|0.3206
00:42:13|0.3206
00:42:14|0.3206
00:42:15|0.3206
00:42:16|0.3206
00:42:17|0.3206
00:42:18|0.3206
00:42:19|0.3206
00:42:20|0.3206
00:42:21|0.3206
00:42:22|0.3206
00:42:23|0.3206
00:42:24|0.3206
00:42:25|0.3206
00:42:26|0.3206
00:42:27|0.3206
00:42:28|0.3206
00:42:29|0.3206
00:42:30|0.3206
00:42:31|0.3206
00:42:32|0.3206
00:42:33|0.3206
00:42:34|0.3206
00:42:35|0.3206
00:42:36|0.3206
00:42:38|0.3206
00:42:39|0.3206
00:42:41|0.3206
00:42:42|0.3206
00:42:42|0.3206
00:42:44|0.3206
00:42:45|0.3206
00:42:46|0.3206
00:42:47|0.3206
00:42:48|0.3206
00:42:49|0.3206
00:42:50|0.3206
00:42:51|0.3206
00:42:52|0.3206
00:42:53|0.3206
00:42:54|0.3206
00:42:55|0.3206
00:42:56|0.3206
00:42:57|0.3206
00:42:58|0.3206
00:42:59|0.3206
00:43:00|0.3206
00:43:01|0.3206
00:43:03|0.3206
00:43:04|0.3206
00:43:04|0.3206
00:43:06|0.3206
00:43:06|0.3206
00:43:08|0.3206
00:43:08|0.3206
00:43:09|0.3206
00:43:10|0.3206
00:43:12|0.3206
00:43:13|0.3206
00:43:13|0.3206
00:43:14|0.3206
00:43:15|0.3206
00:43:17|0.3206
00:43:17|0.3206
00:43:18|0.3206
00:43:20|0.3206
00:43:21|0.3206
00:43:21|0.3206
00:43:23|0.3206
00:43:24|0.3206
00:43:24|0.3206
00:43:25|0.3206
00:43:26|0.3206
00:43:27|0.3206
00:43:28|0.3206
00:43:29|0.3206
00:43:30|0.3206
00:43:31|0.3206
00:43:32|0.3206
00:43:33|0.3206
00:43:35|0.3206
00:43:35|0.3206
00:43:36|0.3206
00:43:37|0.3206
00:43:39|0.3206
00:43:40|0.3206
00:43:41|0.3206
00:43:42|0.3206
00:43:43|0.3206
00:43:44|0.3206
00:43:45|0.3206
00:43:46|0.3206
00:43:47|0.3206
00:43:48|0.3206
00:43:49|0.3206
00:43:51|0.3206
00:43:52|0.3206
00:43:53|0.3206
00:43:54|0.3206
00:43:55|0.3206
00:43:56|0.3206
00:43:57|0.3206
00:43:58|0.3206
00:43:59|0.3206
00:44:00|0.3206
00:44:01|0.3206
00:44:02|0.3206
00:44:03|0.3206
00:44:04|0.3206
00:44:05|0.3206
00:44:06|0.3206
00:44:07|0.3206
00:44:08|0.3206
00:44:09|0.3206
00:44:10|0.3206
00:44:11|0.3206
00:44:12|0.3206
00:44:13|0.3206
00:44:14|0.3206
00:44:15|0.3206
00:44:16|0.3206
00:44:17|0.3206
00:44:18|0.3206
00:44:19|0.3206
00:44:20|0.3206
00:44:21|0.3206
00:44:22|0.3206
00:44:23|0.3206
00:44:24|0.3206
00:44:25|0.3206
00:44:26|0.3206
00:44:27|0.3206
00:44:28|0.3206
00:44:29|0.3206
00:44:30|0.3206
00:44:31|0.3206
00:44:32|0.3206
00:44:33|0.3206
00:44:34|0.3206
00:44:35|0.3206
00:44:36|0.3206
00:44:37|0.3206
00:44:38|0.3206
00:44:39|0.3206
00:44:41|0.3206
00:44:42|0.3206
00:44:43|0.3206
00:44:44|0.3206
00:44:45|0.3206
00:44:46|0.3206
00:44:47|0.3206
00:44:48|0.3206
00:44:49|0.3206
00:44:50|0.3206
00:44:51|0.3206
00:44:52|0.3206
00:44:54|0.3206
00:44:55|0.3206
00:44:55|0.3206
00:44:57|0.3206
00:44:58|0.3206
00:44:58|0.3206
00:45:00|0.3206
00:45:01|0.3206
00:45:01|0.3206
00:45:02|0.3206
00:45:04|0.3208
00:45:04|0.3208
00:45:06|0.3208
00:45:07|0.3208
00:45:08|0.3208
00:45:09|0.3208
00:45:10|0.3208
00:45:11|0.3208
00:45:13|0.3208
00:45:13|0.3208
00:45:14|0.3208
00:45:15|0.3208
00:45:16|0.3208
00:45:17|0.3208
00:45:18|0.3208
00:45:19|0.3208
00:45:20|0.3208
00:45:21|0.3208
00:45:23|0.3208
00:45:23|0.3208
00:45:25|0.3208
00:45:26|0.3208
00:45:27|0.3208
00:45:27|0.3208
00:45:28|0.3208
00:45:29|0.3208
00:45:30|0.3208
00:45:31|0.3208
00:45:32|0.3208
00:45:33|0.3208
00:45:34|0.3208
00:45:35|0.3208
00:45:36|0.3208
00:45:37|0.3208
00:45:38|0.3208
00:45:39|0.3208
00:45:41|0.3208
00:45:42|0.3208
00:45:43|0.3208
00:45:44|0.3208
00:45:45|0.3208
00:45:47|0.3208
00:45:49|0.3208
00:45:50|0.3208
00:45:50|0.3208
00:45:51|0.3208
00:45:53|0.3208
00:45:53|0.3208
00:45:54|0.3208
00:45:56|0.3208
00:45:57|0.3208
00:45:57|0.3208
00:46:00|0.3208
00:46:01|0.3208
00:46:01|0.3208
00:46:03|0.3208
00:46:03|0.3208
00:46:05|0.3208
00:46:06|0.3208
00:46:06|0.3208
00:46:08|0.3208
00:46:08|0.3208
00:46:10|0.3208
00:46:11|0.3208
00:46:11|0.3208
00:46:12|0.3208
00:46:14|0.3208
00:46:14|0.3208
00:46:16|0.3208
00:46:16|0.3208
00:46:17|0.3208
00:46:19|0.3208
00:46:20|0.3208
00:46:21|0.3208
00:46:22|0.3208
00:46:23|0.3208
00:46:24|0.3208
00:46:25|0.3208
00:46:26|0.3208
00:46:27|0.3208
00:46:28|0.3208
00:46:29|0.3208
00:46:30|0.3208
00:46:31|0.3208
00:46:32|0.3208
00:46:33|0.3208
00:46:34|0.3208
00:46:35|0.3208
00:46:36|0.3208
00:46:37|0.3208
00:46:38|0.3208
00:46:39|0.3208
00:46:40|0.3208
00:46:42|0.3208
00:46:43|0.3208
00:46:45|0.3208
00:46:46|0.3208
00:46:47|0.3208
00:46:49|0.3208
00:46:49|0.3208
00:46:51|0.3208
00:46:52|0.3208
00:46:53|0.3208
00:46:54|0.3208
00:46:55|0.3208
00:46:56|0.3208
00:46:57|0.3208
00:46:58|0.3208
00:46:59|0.3208
00:47:00|0.3208
00:47:01|0.3208
00:47:02|0.3208
00:47:03|0.3208
00:47:04|0.3209
00:47:05|0.3209
00:47:06|0.3209
00:47:07|0.3213
00:47:08|0.3213
00:47:09|0.3213
00:47:10|0.3213
00:47:11|0.3213
00:47:12|0.3213
00:47:13|0.3213
00:47:14|0.3213
00:47:15|0.3216
00:47:16|0.3216
00:47:17|0.3216
00:47:18|0.3216
00:47:19|0.3216
00:47:20|0.3216
00:47:21|0.3216
00:47:22|0.3216
00:47:23|0.3216
00:47:24|0.3216
00:47:25|0.3216
00:47:26|0.3216
00:47:27|0.3216
00:47:28|0.3216
00:47:29|0.3216
00:47:30|0.3216
00:47:31|0.3216
00:47:32|0.3216
00:47:33|0.3216
00:47:34|0.3216
00:47:35|0.3216
00:47:36|0.3216
00:47:37|0.3216
00:47:38|0.3216
00:47:39|0.3216
00:47:40|0.3216
00:47:41|0.3216
00:47:42|0.3216
00:47:43|0.3216
00:47:44|0.3216
00:47:46|0.3216
00:47:47|0.3216
00:47:48|0.3216
00:47:49|0.3216
00:47:50|0.3216
00:47:51|0.3216
00:47:52|0.3216
00:47:53|0.3216
00:47:54|0.3216
00:47:56|0.3216
00:47:57|0.3216
00:47:57|0.3216
00:47:58|0.3216
00:47:59|0.3216
00:48:00|0.3216
00:48:01|0.3216
00:48:02|0.3216
00:48:03|0.3216
00:48:04|0.3216
00:48:05|0.3216
00:48:06|0.3216
00:48:07|0.3216
00:48:08|0.3216
00:48:09|0.321
00:48:10|0.321
00:48:11|0.321
00:48:12|0.321
00:48:13|0.321
00:48:14|0.321
00:48:15|0.321
00:48:16|0.321
00:48:17|0.321
00:48:18|0.321
00:48:20|0.321
00:48:20|0.321
00:48:21|0.321
00:48:22|0.321
00:48:23|0.321
00:48:24|0.321
00:48:25|0.321
00:48:26|0.321
00:48:27|0.321
00:48:28|0.321
00:48:29|0.321
00:48:30|0.321
00:48:31|0.321
00:48:32|0.321
00:48:34|0.321
00:48:34|0.3214
00:48:35|0.3214
00:48:36|0.3214
00:48:37|0.3214
00:48:38|0.3214
00:48:39|0.3214
00:48:40|0.3214
00:48:41|0.3214
00:48:42|0.3214
00:48:44|0.3214
00:48:46|0.3214
00:48:47|0.3214
00:48:48|0.3214
00:48:49|0.3214
00:48:50|0.3214
00:48:51|0.3214
00:48:52|0.3214
00:48:53|0.3214
00:48:54|0.3214
00:48:55|0.3214
00:48:56|0.3214
00:48:57|0.3214
00:48:58|0.3214
00:48:59|0.3214
00:49:00|0.3214
00:49:01|0.3214
00:49:03|0.3214
00:49:03|0.3214
00:49:04|0.3214
00:49:06|0.3214
00:49:06|0.3214
00:49:07|0.3214
00:49:08|0.3214
00:49:10|0.3214
00:49:10|0.3214
00:49:12|0.3214
00:49:12|0.3214
00:49:13|0.3214
00:49:14|0.3214
00:49:15|0.3214
00:49:16|0.3214
00:49:17|0.3214
00:49:18|0.3214
00:49:19|0.3214
00:49:20|0.3214
00:49:21|0.3214
00:49:22|0.3214
00:49:23|0.3214
00:49:25|0.3214
00:49:25|0.3214
00:49:27|0.3214
00:49:27|0.3214
00:49:28|0.3214
00:49:29|0.3214
00:49:30|0.3214
00:49:31|0.3214
00:49:32|0.3214
00:49:33|0.3214
00:49:34|0.3214
00:49:35|0.3214
00:49:36|0.3214
00:49:37|0.3214
00:49:38|0.3214
00:49:39|0.3214
00:49:40|0.3214
00:49:41|0.3214
00:49:42|0.3214
00:49:43|0.3214
00:49:45|0.3214
00:49:47|0.3214
00:49:48|0.3214
00:49:49|0.3214
00:49:51|0.3214
00:49:52|0.3214
00:49:53|0.3214
00:49:54|0.3214
00:49:55|0.3214
00:49:56|0.3214
00:49:57|0.3214
00:49:58|0.3214
00:49:59|0.3214
00:50:00|0.3214
00:50:01|0.3214
00:50:02|0.3214
00:50:03|0.3214
00:50:04|0.3214
00:50:05|0.3214
00:50:06|0.3214
00:50:07|0.3214
00:50:08|0.3214
00:50:09|0.3214
00:50:10|0.3214
00:50:11|0.3214
00:50:12|0.3214
00:50:13|0.3214
00:50:14|0.3214
00:50:15|0.3214
00:50:16|0.3214
00:50:17|0.3214
00:50:18|0.3214
00:50:19|0.3214
00:50:20|0.3214
00:50:21|0.3214
00:50:22|0.3214
00:50:23|0.3214
00:50:24|0.3214
00:50:25|0.3214
00:50:26|0.3214
00:50:28|0.3214
00:50:28|0.3214
00:50:29|0.3214
00:50:30|0.3214
00:50:31|0.3214
00:50:32|0.3214
00:50:33|0.3214
00:50:34|0.3214
00:50:35|0.3214
00:50:36|0.3214
00:50:37|0.3214
00:50:38|0.3214
00:50:39|0.3214
00:50:40|0.3214
00:50:41|0.3214
00:50:42|0.3214
00:50:43|0.3214
00:50:44|0.3214
00:50:46|0.3214
00:50:47|0.3214
00:50:49|0.3214
00:50:50|0.3214
00:50:51|0.3214
00:50:52|0.3214
00:50:53|0.3214
00:50:54|0.3214
00:50:55|0.3214
00:50:57|0.3214
00:50:57|0.3214
00:50:59|0.3214
00:50:59|0.3214
00:51:00|0.3214
00:51:01|0.3214
00:51:02|0.3214
00:51:03|0.3216
00:51:05|0.3216
00:51:05|0.3216
00:51:06|0.3216
00:51:08|0.3216
00:51:08|0.3216
00:51:09|0.3216
00:51:11|0.3216
00:51:12|0.3216
00:51:12|0.3216
00:51:13|0.3216
00:51:14|0.3216
00:51:17|0.3216
00:51:17|0.3216
00:51:18|0.3216
00:51:19|0.3216
00:51:20|0.3216
00:51:21|0.3216
00:51:22|0.3216
00:51:23|0.3216
00:51:24|0.3216
00:51:25|0.3216
00:51:26|0.3216
00:51:27|0.3216
00:51:28|0.3216
00:51:29|0.3216
00:51:30|0.3216
00:51:31|0.3216
00:51:32|0.3216
00:51:33|0.3216
00:51:34|0.3216
00:51:35|0.3216
00:51:36|0.3216
00:51:37|0.3216
00:51:38|0.3216
00:51:39|0.3216
00:51:40|0.3216
00:51:41|0.3216
00:51:42|0.3216
00:51:43|0.3216
00:51:44|0.3216
00:51:45|0.3216
00:51:46|0.3216
00:51:48|0.3216
00:51:49|0.3216
00:51:49|0.3216
00:51:52|0.3216
00:51:53|0.3216
00:51:54|0.3216
00:51:55|0.3216
00:51:56|0.3216
00:51:57|0.3216
00:51:58|0.3216
00:51:58|0.3216
00:52:00|0.3216
00:52:00|0.3216
00:52:02|0.3216
00:52:02|0.3216
00:52:04|0.3216
00:52:05|0.3216
00:52:06|0.3216
00:52:07|0.3216
00:52:08|0.3216
00:52:09|0.3216
00:52:10|0.3216
00:52:11|0.3216
00:52:12|0.3216
00:52:13|0.3216
00:52:13|0.3216
00:52:15|0.3216
00:52:16|0.3216
00:52:17|0.3216
00:52:17|0.3216
00:52:19|0.3216
00:52:20|0.321
00:52:21|0.321
00:52:22|0.321
00:52:23|0.321
00:52:23|0.321
00:52:25|0.321
00:52:26|0.321
00:52:27|0.321
00:52:28|0.321
00:52:29|0.321
00:52:30|0.321
00:52:31|0.321
00:52:32|0.321
00:52:32|0.321
00:52:34|0.321
00:52:35|0.321
00:52:36|0.321
00:52:37|0.321
00:52:38|0.321
00:52:38|0.321
00:52:39|0.321
00:52:40|0.321
00:52:42|0.321
00:52:43|0.321
00:52:44|0.321
00:52:45|0.321
00:52:46|0.321
00:52:47|0.321
00:52:49|0.321
00:52:50|0.321
00:52:51|0.321
00:52:52|0.321
00:52:53|0.321
00:52:54|0.321
00:52:56|0.321
00:52:56|0.321
00:52:57|0.321
00:52:59|0.321
00:52:59|0.321
00:53:01|0.321
00:53:01|0.321
00:53:03|0.321
00:53:03|0.321
00:53:04|0.321
00:53:06|0.321
00:53:06|0.321
00:53:07|0.321
00:53:09|0.321
00:53:10|0.321
00:53:10|0.321
00:53:11|0.321
00:53:12|0.321
00:53:13|0.321
00:53:14|0.321
00:53:15|0.321
00:53:16|0.321
00:53:17|0.321
00:53:18|0.321
00:53:19|0.321
00:53:20|0.321
00:53:21|0.321
00:53:22|0.321
00:53:24|0.321
00:53:25|0.321
00:53:26|0.321
00:53:27|0.321
00:53:27|0.321
00:53:29|0.321
00:53:29|0.321
00:53:30|0.321
00:53:32|0.321
00:53:32|0.321
00:53:33|0.321
00:53:34|0.321
00:53:35|0.321
00:53:36|0.321
00:53:37|0.321
00:53:38|0.321
00:53:39|0.321
00:53:40|0.321
00:53:41|0.321
00:53:42|0.321
00:53:43|0.321
00:53:44|0.321
00:53:45|0.321
00:53:46|0.321
00:53:47|0.321
00:53:50|0.321
00:53:50|0.321
00:53:52|0.321
00:53:53|0.321
00:53:54|0.321
00:53:55|0.321
00:53:57|0.321
00:53:57|0.321
00:53:58|0.321
00:53:59|0.321
00:54:01|0.321
00:54:01|0.321
00:54:03|0.321
00:54:05|0.321
00:54:05|0.321
00:54:06|0.321
00:54:07|0.321
00:54:08|0.321
00:54:09|0.321
00:54:10|0.321
00:54:11|0.321
00:54:13|0.321
00:54:13|0.321
00:54:14|0.321
00:54:16|0.321
00:54:17|0.321
00:54:17|0.321
00:54:18|0.321
00:54:19|0.321
00:54:20|0.321
00:54:21|0.321
00:54:22|0.321
00:54:23|0.321
00:54:24|0.321
00:54:25|0.321
00:54:26|0.321
00:54:27|0.321
00:54:28|0.321
00:54:29|0.321
00:54:30|0.321
00:54:31|0.321
00:54:32|0.321
00:54:33|0.321
00:54:34|0.321
00:54:35|0.321
00:54:36|0.321
00:54:37|0.321
00:54:38|0.321
00:54:40|0.321
00:54:40|0.321
00:54:41|0.321
00:54:42|0.321
00:54:43|0.321
00:54:44|0.321
00:54:45|0.321
00:54:46|0.321
00:54:47|0.321
00:54:48|0.321
00:54:49|0.321
00:54:51|0.321
00:54:53|0.321
00:54:54|0.321
00:54:55|0.321
00:54:57|0.321
00:54:57|0.321
00:54:59|0.321
00:55:00|0.321
00:55:01|0.321
00:55:02|0.321
00:55:03|0.321
00:55:03|0.321
00:55:05|0.321
00:55:06|0.321
00:55:06|0.321
00:55:07|0.321
00:55:08|0.321
00:55:09|0.321
00:55:10|0.321
00:55:12|0.321
00:55:12|0.321
00:55:13|0.321
00:55:14|0.321
00:55:15|0.321
00:55:16|0.321
00:55:17|0.321
00:55:18|0.321
00:55:19|0.321
00:55:21|0.321
00:55:21|0.321
00:55:22|0.321
00:55:24|0.321
00:55:24|0.321
00:55:25|0.321
00:55:26|0.321
00:55:27|0.321
00:55:28|0.321
00:55:29|0.321
00:55:31|0.321
00:55:31|0.321
00:55:32|0.321
00:55:33|0.321
00:55:34|0.321
00:55:35|0.321
00:55:36|0.321
00:55:37|0.321
00:55:38|0.321
00:55:39|0.321
00:55:40|0.321
00:55:42|0.321
00:55:42|0.321
00:55:43|0.321
00:55:44|0.321
00:55:45|0.321
00:55:46|0.321
00:55:47|0.321
00:55:48|0.321
00:55:49|0.321
00:55:51|0.321
00:55:53|0.321
00:55:54|0.321
00:55:55|0.321
00:55:57|0.321
00:55:58|0.321
00:55:59|0.321
00:56:00|0.321
00:56:01|0.321
00:56:02|0.321
00:56:03|0.321
00:56:04|0.321
00:56:05|0.321
00:56:06|0.321
00:56:07|0.321
00:56:08|0.321
00:56:09|0.321
00:56:10|0.321
00:56:11|0.321
00:56:12|0.321
00:56:13|0.321
00:56:14|0.321
00:56:15|0.321
00:56:16|0.321
00:56:17|0.321
00:56:18|0.321
00:56:19|0.321
00:56:20|0.321
00:56:21|0.3206
00:56:22|0.3208
00:56:24|0.3208
00:56:24|0.3208
00:56:25|0.3208
00:56:26|0.3208
00:56:27|0.3208
00:56:28|0.3208
00:56:29|0.3208
00:56:30|0.3208
00:56:31|0.3208
00:56:32|0.3208
00:56:33|0.3208
00:56:34|0.3208
00:56:36|0.3208
00:56:36|0.3208
00:56:37|0.3208
00:56:38|0.3208
00:56:39|0.3208
00:56:40|0.3208
00:56:41|0.3208
00:56:42|0.3208
00:56:43|0.3208
00:56:44|0.3208
00:56:45|0.3208
00:56:46|0.3208
00:56:47|0.3208
00:56:48|0.3208
00:56:49|0.3208
00:56:50|0.3208
00:56:52|0.3208
00:56:53|0.3208
00:56:55|0.3208
00:56:55|0.3208
00:56:56|0.3208
00:56:58|0.3208
00:56:59|0.3208
00:57:00|0.3208
00:57:00|0.3208
00:57:01|0.3208
00:57:02|0.3208
00:57:04|0.3208
00:57:05|0.3208
00:57:06|0.3208
00:57:07|0.3208
00:57:08|0.3208
00:57:08|0.3208
00:57:10|0.3208
00:57:11|0.3208
00:57:11|0.3208
00:57:13|0.3208
00:57:15|0.3208
00:57:15|0.3208
00:57:16|0.3208
00:57:17|0.3208
00:57:18|0.3208
00:57:19|0.3208
00:57:20|0.3208
00:57:21|0.3208
00:57:22|0.3208
00:57:23|0.3208
00:57:24|0.3208
00:57:25|0.3208
00:57:26|0.3208
00:57:28|0.3208
00:57:28|0.3208
00:57:29|0.3208
00:57:30|0.3208
00:57:31|0.3208
00:57:33|0.3208
00:57:34|0.3208
00:57:34|0.3208
00:57:36|0.3208
00:57:36|0.3208
00:57:37|0.3208
00:57:39|0.3208
00:57:39|0.3208
00:57:41|0.3208
00:57:41|0.3208
00:57:43|0.3208
00:57:43|0.3208
00:57:45|0.3208
00:57:45|0.3208
00:57:47|0.3208
00:57:47|0.3208
00:57:49|0.3208
00:57:49|0.3208
00:57:50|0.3208
00:57:52|0.3208
00:57:54|0.3208
00:57:55|0.3208
00:57:56|0.3208
00:57:57|0.3208
00:57:58|0.3208
00:57:59|0.3208
00:58:00|0.3208
00:58:01|0.3208
00:58:02|0.3208
00:58:03|0.3208
00:58:04|0.3208
00:58:05|0.3208
00:58:06|0.3208
00:58:07|0.3208
00:58:08|0.3208
00:58:09|0.3208
00:58:10|0.3208
00:58:11|0.3208
00:58:12|0.3208
00:58:13|0.3208
00:58:14|0.3208
00:58:15|0.3208
00:58:16|0.3208
00:58:17|0.3208
00:58:18|0.3208
00:58:19|0.3208
00:58:20|0.3208
00:58:21|0.3208
00:58:22|0.3208
00:58:23|0.3208
00:58:24|0.3208
00:58:25|0.3208
00:58:26|0.3208
00:58:27|0.3205
00:58:28|0.3205
00:58:29|0.3205
00:58:30|0.3205
00:58:31|0.3205
00:58:32|0.3205
00:58:33|0.3205
00:58:34|0.3205
00:58:35|0.3205
00:58:36|0.3205
00:58:37|0.3205
00:58:38|0.3205
00:58:39|0.3205
00:58:40|0.3205
00:58:41|0.3205
00:58:42|0.3205
00:58:43|0.3205
00:58:44|0.3205
00:58:45|0.3205
00:58:46|0.3205
00:58:47|0.3205
00:58:48|0.3205
00:58:49|0.3205
00:58:50|0.3205
00:58:51|0.3205
00:58:52|0.3205
00:58:53|0.3205
00:58:55|0.3205
00:58:56|0.3205
00:58:57|0.3205
00:58:58|0.3205
00:58:59|0.3205
00:59:00|0.3205
00:59:01|0.3205
00:59:02|0.3205
00:59:03|0.3205
00:59:04|0.3205
00:59:05|0.3205
00:59:06|0.3205
00:59:07|0.3205
00:59:08|0.3205
00:59:09|0.3205
00:59:10|0.3205
00:59:11|0.3205
00:59:12|0.3205
00:59:13|0.3205
00:59:14|0.3205
00:59:15|0.3205
00:59:16|0.3205
00:59:17|0.3205
00:59:18|0.3205
00:59:19|0.3205
00:59:20|0.3205
00:59:21|0.3205
00:59:22|0.3205
00:59:23|0.3205
00:59:24|0.3205
00:59:25|0.3205
00:59:26|0.3205
00:59:27|0.3205
00:59:28|0.3205
00:59:29|0.3205
00:59:30|0.3205
00:59:31|0.3205
00:59:32|0.3205
00:59:33|0.3205
00:59:34|0.3205
00:59:35|0.3205
00:59:36|0.3205
00:59:37|0.3205
00:59:39|0.3205
00:59:40|0.3205
00:59:41|0.3205
00:59:41|0.3205
00:59:43|0.3205
00:59:44|0.3205
00:59:45|0.3205
00:59:46|0.3205
00:59:46|0.3205
00:59:47|0.3205
00:59:49|0.3205
00:59:50|0.3205
00:59:51|0.3205
00:59:51|0.3205
00:59:52|0.3205
00:59:54|0.3205
00:59:55|0.3205
00:59:57|0.3205
00:59:58|0.3205
00:59:59|0.3205
01:00:00|0.3205
01:00:01|0.3205
01:00:02|0.3205
01:00:03|0.3205
01:00:04|0.3205
01:00:04|0.3205
01:00:05|0.3205
01:00:07|0.3205
01:00:08|0.3205
01:00:09|0.3205
01:00:09|0.3205
01:00:10|0.3205
01:00:12|0.3205
01:00:13|0.3205
01:00:14|0.3205
01:00:15|0.3205
01:00:16|0.3205
01:00:18|0.3205
01:00:18|0.3205
01:00:19|0.3205
01:00:20|0.3205
01:00:21|0.3205
01:00:22|0.3205
01:00:23|0.3205
01:00:24|0.3205
01:00:25|0.3205
01:00:27|0.3205
01:00:27|0.3205
01:00:28|0.3205
01:00:29|0.3205
01:00:30|0.3205
01:00:31|0.3205
01:00:32|0.3205
01:00:33|0.3205
01:00:34|0.321
01:00:35|0.321
01:00:36|0.321
01:00:37|0.321
01:00:38|0.321
01:00:39|0.321
01:00:40|0.321
01:00:41|0.321
01:00:42|0.321
01:00:43|0.321
01:00:44|0.321
01:00:45|0.321
01:00:46|0.321
01:00:47|0.321
01:00:48|0.321
01:00:49|0.321
01:00:50|0.321
01:00:51|0.321
01:00:52|0.321
01:00:53|0.321
01:00:54|0.321
01:00:56|0.321
01:00:57|0.321
01:00:58|0.321
01:01:00|0.321
01:01:02|0.321
01:01:02|0.321
01:01:04|0.321
01:01:05|0.321
01:01:06|0.321
01:01:07|0.321
01:01:08|0.321
01:01:09|0.321
01:01:10|0.321
01:01:11|0.321
01:01:13|0.321
01:01:13|0.321
01:01:14|0.321
01:01:15|0.321
01:01:16|0.321
01:01:18|0.321
01:01:18|0.321
01:01:19|0.321
01:01:21|0.321
01:01:21|0.321
01:01:23|0.321
01:01:23|0.321
01:01:24|0.321
01:01:25|0.321
01:01:26|0.321
01:01:27|0.321
01:01:29|0.321
01:01:29|0.321
01:01:30|0.321
01:01:31|0.321
01:01:32|0.321
01:01:33|0.321
01:01:34|0.321
01:01:35|0.321
01:01:36|0.321
01:01:37|0.321
01:01:38|0.321
01:01:39|0.321
01:01:40|0.321
01:01:41|0.321
01:01:43|0.321
01:01:43|0.321
01:01:44|0.321
01:01:45|0.321
01:01:46|0.321
01:01:47|0.321
01:01:48|0.321
01:01:49|0.321
01:01:50|0.321
01:01:52|0.321
01:01:52|0.321
01:01:53|0.321
01:01:54|0.321
01:01:55|0.321
01:01:57|0.321
01:01:59|0.321
01:02:00|0.321
01:02:01|0.321
01:02:02|0.321
01:02:03|0.321
01:02:04|0.321
01:02:05|0.321
01:02:06|0.321
01:02:07|0.321
01:02:09|0.321
01:02:10|0.321
01:02:10|0.321
01:02:11|0.321
01:02:12|0.321
01:02:13|0.321
01:02:15|0.321
01:02:16|0.321
01:02:17|0.321
01:02:18|0.321
01:02:18|0.321
01:02:19|0.321
01:02:20|0.321
01:02:21|0.321
01:02:23|0.321
01:02:23|0.321
01:02:24|0.321
01:02:25|0.321
01:02:26|0.321
01:02:27|0.321
01:02:28|0.321
01:02:29|0.321
01:02:30|0.321
01:02:32|0.321
01:02:33|0.321
01:02:34|0.321
01:02:34|0.321
01:02:36|0.321
01:02:36|0.321
01:02:38|0.321
01:02:38|0.321
01:02:40|0.321
01:02:40|0.321
01:02:41|0.321
01:02:42|0.321
01:02:43|0.321
01:02:44|0.321
01:02:45|0.321
01:02:47|0.321
01:02:47|0.321
01:02:48|0.321
01:02:49|0.321
01:02:50|0.321
01:02:51|0.321
01:02:52|0.321
01:02:53|0.321
01:02:54|0.321
01:02:55|0.321
01:02:56|0.321
01:02:58|0.321
01:03:00|0.321
01:03:01|0.321
01:03:02|0.321
01:03:04|0.321
01:03:05|0.321
01:03:06|0.321
01:03:07|0.321
01:03:08|0.321
01:03:09|0.321
01:03:09|0.321
01:03:10|0.321
01:03:12|0.321
01:03:12|0.321
01:03:14|0.321
01:03:15|0.321
01:03:16|0.3215
01:03:17|0.3215
01:03:18|0.3215
01:03:19|0.3215
01:03:20|0.3215
01:03:20|0.3215
01:03:22|0.3215
01:03:23|0.3215
01:03:24|0.3215
01:03:25|0.3215
01:03:26|0.3215
01:03:26|0.3215
01:03:27|0.3215
01:03:30|0.3215
01:03:30|0.3215
01:03:31|0.3215
01:03:32|0.3215
01:03:33|0.3215
01:03:34|0.3215
01:03:35|0.3215
01:03:36|0.3215
01:03:37|0.3215
01:03:38|0.3215
01:03:39|0.3215
01:03:40|0.3215
01:03:41|0.3215
01:03:42|0.3215
01:03:43|0.3215
01:03:44|0.3215
01:03:45|0.3215
01:03:46|0.3215
01:03:47|0.3215
01:03:48|0.3215
01:03:49|0.3215
01:03:50|0.3215
01:03:51|0.3215
01:03:53|0.3215
01:03:54|0.3215
01:03:55|0.3215
01:03:56|0.3215
01:03:57|0.3215
01:03:57|0.3215
01:04:00|0.3215
01:04:00|0.3215
01:04:02|0.3215
01:04:03|0.3215
01:04:05|0.3215
01:04:06|0.3215
01:04:07|0.3215
01:04:07|0.3215
01:04:09|0.3215
01:04:10|0.3215
01:04:11|0.3215
01:04:12|0.3215
01:04:13|0.3215
01:04:14|0.3215
01:04:14|0.3215
01:04:16|0.3215
01:04:17|0.3215
01:04:17|0.3215
01:04:19|0.3215
01:04:20|0.3215
01:04:21|0.3215
01:04:22|0.3215
01:04:23|0.3215
01:04:24|0.3215
01:04:25|0.3215
01:04:25|0.3215
01:04:26|0.3215
01:04:28|0.3215
01:04:28|0.3215
01:04:30|0.3215
01:04:30|0.3215
01:04:32|0.3215
01:04:32|0.3215
01:04:33|0.3215
01:04:35|0.3215
01:04:35|0.3215
01:04:37|0.3215
01:04:38|0.3215
01:04:38|0.3215
01:04:40|0.3215
01:04:40|0.3215
01:04:42|0.3215
01:04:42|0.3215
01:04:44|0.3215
01:04:44|0.3215
01:04:46|0.3215
01:04:47|0.3215
01:04:48|0.3215
01:04:48|0.3208
01:04:49|0.3208
01:04:51|0.3208
01:04:51|0.3208
01:04:53|0.3208
01:04:54|0.3208
01:04:55|0.3208
01:04:55|0.3208
01:04:57|0.3208
01:04:57|0.3208
01:04:59|0.3208
01:05:01|0.3208
01:05:01|0.3208
01:05:02|0.3208
01:05:04|0.3208
01:05:05|0.3208
01:05:06|0.3208
01:05:07|0.3208
01:05:08|0.3208
01:05:09|0.3208
01:05:10|0.3208
01:05:10|0.3208
01:05:11|0.3208
01:05:13|0.3208
01:05:14|0.3208
01:05:15|0.3208
01:05:15|0.3208
01:05:16|0.3208
01:05:17|0.3208
01:05:19|0.3208
01:05:19|0.3208
01:05:21|0.3208
01:05:22|0.3208
01:05:23|0.3208
01:05:24|0.3208
01:05:25|0.3208
01:05:26|0.3208
01:05:27|0.3208
01:05:28|0.3208
01:05:28|0.3208
01:05:30|0.3208
01:05:31|0.3208
01:05:32|0.3208
01:05:33|0.3208
01:05:34|0.3208
01:05:35|0.3208
01:05:37|0.3208
01:05:38|0.3208
01:05:38|0.3208
01:05:39|0.3208
01:05:40|0.3208
01:05:41|0.3208
01:05:42|0.3208
01:05:44|0.3208
01:05:45|0.3208
01:05:45|0.3208
01:05:47|0.3208
01:05:48|0.3208
01:05:49|0.3208
01:05:50|0.3208
01:05:51|0.3208
01:05:51|0.3208
01:05:53|0.3208
01:05:53|0.3208
01:05:54|0.3208
01:05:55|0.3208
01:05:57|0.3208
01:05:58|0.3208
01:05:58|0.3208
01:05:59|0.3208
01:06:01|0.3208
01:06:03|0.3208
01:06:04|0.3208
01:06:05|0.3208
01:06:06|0.3208
01:06:06|0.3208
01:06:07|0.3208
01:06:09|0.3208
01:06:10|0.3208
01:06:11|0.3208
01:06:12|0.3208
01:06:12|0.3208
01:06:13|0.3208
01:06:14|0.3208
01:06:15|0.3208
01:06:16|0.3208
01:06:18|0.3208
01:06:18|0.3208
01:06:19|0.3208
01:06:21|0.3208
01:06:22|0.3208
01:06:23|0.3208
01:06:24|0.3208
01:06:25|0.3208
01:06:26|0.3208
01:06:27|0.3208
01:06:28|0.3208
01:06:29|0.3208
01:06:30|0.3208
01:06:31|0.3208
01:06:32|0.3208
01:06:33|0.3208
01:06:34|0.3208
01:06:35|0.3208
01:06:36|0.3208
01:06:37|0.3208
01:06:38|0.3208
01:06:39|0.3208
01:06:40|0.3208
01:06:41|0.3208
01:06:42|0.3208
01:06:43|0.3208
01:06:44|0.3208
01:06:45|0.3208
01:06:46|0.3208
01:06:47|0.3208
01:06:48|0.3208
01:06:49|0.3208
01:06:50|0.3208
01:06:51|0.3208
01:06:52|0.3208
01:06:53|0.3208
01:06:54|0.3208
01:06:55|0.3208
01:06:56|0.3208
01:06:57|0.3208
01:06:58|0.3208
01:06:59|0.3208
01:07:00|0.3208
01:07:01|0.3208
01:07:03|0.3208
01:07:04|0.3208
01:07:05|0.3208
01:07:06|0.3208
01:07:07|0.3208
01:07:08|0.3208
01:07:09|0.3208
01:07:10|0.3208
01:07:11|0.3208
01:07:12|0.3208
01:07:13|0.3208
01:07:14|0.3208
01:07:15|0.3208
01:07:16|0.3208
01:07:17|0.3208
01:07:18|0.3208
01:07:19|0.3208
01:07:20|0.3208
01:07:21|0.3208
01:07:22|0.3208
01:07:23|0.3208
01:07:24|0.3208
01:07:25|0.3208
01:07:26|0.3208
01:07:27|0.3208
01:07:28|0.3208
01:07:29|0.3208
01:07:30|0.3208
01:07:31|0.3208
01:07:32|0.3208
01:07:33|0.3208
01:07:34|0.3208
01:07:35|0.3208
01:07:36|0.3208
01:07:37|0.3208
01:07:38|0.3208
01:07:39|0.3208
01:07:40|0.3208
01:07:41|0.3208
01:07:42|0.3208
01:07:43|0.3208
01:07:44|0.3208
01:07:45|0.3208
01:07:46|0.3206
01:07:47|0.3206
01:07:48|0.3206
01:07:49|0.3206
01:07:50|0.3204
01:07:51|0.3201
01:07:52|0.32
01:07:53|0.32
01:07:54|0.32
01:07:55|0.32
01:07:56|0.32
01:07:57|0.32
01:07:58|0.32
01:07:59|0.32
01:08:00|0.32
01:08:01|0.32
01:08:03|0.32
01:08:04|0.32
01:08:06|0.3204
01:08:07|0.3204
01:08:08|0.3204
01:08:08|0.3204
01:08:10|0.3204
01:08:10|0.3204
01:08:12|0.3205
01:08:12|0.3205
01:08:13|0.3205
01:08:14|0.3205
01:08:15|0.3205
01:08:17|0.3205
01:08:18|0.3205
01:08:19|0.3205
01:08:20|0.3205
01:08:21|0.3205
01:08:22|0.3205
01:08:23|0.3205
01:08:24|0.3205
01:08:25|0.3205
01:08:26|0.3205
01:08:28|0.3205
01:08:28|0.3205
01:08:29|0.3205
01:08:31|0.3205
01:08:31|0.3205
01:08:32|0.3205
01:08:34|0.3205
01:08:34|0.3205
01:08:35|0.3205
01:08:36|0.3205
01:08:37|0.3205
01:08:39|0.3205
01:08:40|0.3205
01:08:41|0.3205
01:08:41|0.3205
01:08:42|0.3205
01:08:43|0.3205
01:08:44|0.3205
01:08:45|0.3205
01:08:46|0.3205
01:08:47|0.3205
01:08:48|0.3205
01:08:49|0.3205
01:08:50|0.3205
01:08:51|0.3202
01:08:53|0.3202
01:08:53|0.3202
01:08:54|0.3202
01:08:56|0.3202
01:08:57|0.3202
01:08:58|0.3202
01:08:59|0.3202
01:09:00|0.3202
01:09:01|0.3202
01:09:02|0.3202
01:09:03|0.3202
01:09:05|0.3202
01:09:06|0.3202
01:09:07|0.3202
01:09:08|0.3202
01:09:09|0.3202
01:09:10|0.3202
01:09:11|0.3202
01:09:12|0.3202
01:09:13|0.3202
01:09:14|0.3202
01:09:15|0.3202
01:09:16|0.3202
01:09:17|0.3202
01:09:18|0.3202
01:09:19|0.3202
01:09:20|0.3202
01:09:21|0.3202
01:09:22|0.3202
01:09:23|0.3202
01:09:24|0.3202
01:09:25|0.3202
01:09:26|0.3202
01:09:27|0.3202
01:09:28|0.3202
01:09:29|0.3202
01:09:30|0.3202
01:09:31|0.3202
01:09:32|0.3202
01:09:33|0.3202
01:09:34|0.3202
01:09:35|0.3202
01:09:36|0.3202
01:09:37|0.3202
01:09:38|0.3202
01:09:39|0.3202
01:09:40|0.3202
01:09:41|0.3202
01:09:42|0.3202
01:09:43|0.3202
01:09:44|0.3202
01:09:45|0.3202
01:09:46|0.3202
01:09:47|0.3202
01:09:48|0.3202
01:09:49|0.3202
01:09:50|0.3202
01:09:51|0.3202
01:09:52|0.3202
01:09:53|0.3202
01:09:54|0.3202
01:09:55|0.3202
01:09:56|0.3202
01:09:57|0.3202
01:09:58|0.3202
01:09:59|0.3202
01:10:00|0.3202
01:10:01|0.3202
01:10:02|0.3202
01:10:03|0.3202
01:10:04|0.3202
01:10:06|0.3202
01:10:06|0.3202
01:10:07|0.3202
01:10:09|0.3202
01:10:10|0.3202
01:10:12|0.3202
01:10:12|0.3202
01:10:14|0.3202
01:10:14|0.3202
01:10:16|0.3202
01:10:16|0.3202
01:10:18|0.3202
01:10:19|0.3202
01:10:20|0.3202
01:10:21|0.3202
01:10:22|0.3202
01:10:23|0.3202
01:10:24|0.3202
01:10:25|0.3202
01:10:26|0.3202
01:10:27|0.3202
01:10:28|0.3202
01:10:29|0.3202
01:10:30|0.3202
01:10:31|0.3202
01:10:32|0.3202
01:10:32|0.3202
01:10:33|0.3202
01:10:35|0.3202
01:10:36|0.3202
01:10:37|0.3202
01:10:37|0.3202
01:10:38|0.3202
01:10:40|0.3202
01:10:41|0.3202
01:10:42|0.3202
01:10:43|0.3202
01:10:44|0.3202
01:10:45|0.3202
01:10:46|0.3202
01:10:47|0.3202
01:10:48|0.3202
01:10:49|0.3202
01:10:50|0.3202
01:10:50|0.3202
01:10:52|0.3202
01:10:53|0.3202
01:10:54|0.3202
01:10:55|0.3202
01:10:55|0.3202
01:10:57|0.3202
01:10:58|0.3202
01:10:59|0.3202
01:11:00|0.3202
01:11:01|0.3202
01:11:02|0.3202
01:11:03|0.3202
01:11:04|0.3202
01:11:05|0.3202
01:11:07|0.3202
01:11:08|0.3202
01:11:08|0.3202
01:11:10|0.3202
01:11:11|0.3202
01:11:12|0.3205
01:11:13|0.3205
01:11:14|0.3205
01:11:15|0.3205
01:11:16|0.3205
01:11:17|0.3205
01:11:18|0.3205
01:11:19|0.3205
01:11:20|0.3205
01:11:21|0.3205
01:11:22|0.3205
01:11:23|0.3205
01:11:24|0.32
01:11:25|0.32
01:11:26|0.32
01:11:27|0.32
01:11:28|0.32
01:11:29|0.32
01:11:30|0.32
01:11:31|0.32
01:11:32|0.32
01:11:33|0.32
01:11:34|0.32
01:11:35|0.3199
01:11:36|0.3199
01:11:37|0.3199
01:11:38|0.3199
01:11:39|0.3199
01:11:40|0.3199
01:11:41|0.3199
01:11:42|0.3199
01:11:43|0.3199
01:11:44|0.3199
01:11:45|0.3199
01:11:46|0.3199
01:11:47|0.3199
01:11:48|0.3199
01:11:49|0.3199
01:11:50|0.3199
01:11:51|0.3199
01:11:52|0.3199
01:11:53|0.3199
01:11:54|0.3199
01:11:55|0.3199
01:11:56|0.3199
01:11:57|0.3199
01:11:58|0.3199
01:11:59|0.3199
01:12:00|0.3199
01:12:01|0.3199
01:12:02|0.3199
01:12:04|0.3199
01:12:05|0.3199
01:12:05|0.3199
01:12:07|0.3199
01:12:09|0.3199
01:12:10|0.3199
01:12:11|0.3199
01:12:12|0.3199
01:12:13|0.3199
01:12:14|0.3199
01:12:15|0.3199
01:12:16|0.3199
01:12:17|0.3199
01:12:18|0.3199
01:12:19|0.3199
01:12:20|0.3199
01:12:21|0.3199
01:12:22|0.3199
01:12:23|0.3199
01:12:24|0.3199
01:12:25|0.3199
01:12:26|0.3199
01:12:27|0.3199
01:12:28|0.3199
01:12:30|0.3199
01:12:31|0.3199
01:12:32|0.3199
01:12:33|0.3199
01:12:34|0.3199
01:12:34|0.3199
01:12:36|0.3199
01:12:37|0.3199
01:12:38|0.3199
01:12:38|0.3199
01:12:40|0.3199
01:12:41|0.3199
01:12:41|0.3199
01:12:43|0.3199
01:12:43|0.3199
01:12:45|0.3199
01:12:46|0.3199
01:12:47|0.3199
01:12:48|0.3199
01:12:48|0.3199
01:12:50|0.3199
01:12:51|0.3199
01:12:52|0.3199
01:12:52|0.3199
01:12:54|0.3199
01:12:55|0.3199
01:12:56|0.3199
01:12:57|0.3199
01:12:58|0.3199
01:12:59|0.3199
01:12:59|0.3199
01:13:01|0.3199
01:13:01|0.3199
01:13:03|0.3199
01:13:04|0.3199
01:13:04|0.3199
01:13:05|0.3199
01:13:07|0.3199
01:13:09|0.3199
01:13:10|0.3199
01:13:12|0.3199
01:13:13|0.3199
01:13:14|0.3199
01:13:15|0.3199
01:13:16|0.3199
01:13:17|0.3199
01:13:18|0.3199
01:13:19|0.3199
01:13:20|0.3199
01:13:21|0.3199
01:13:22|0.3199
01:13:23|0.3199
01:13:24|0.3199
01:13:25|0.3199
01:13:26|0.3199
01:13:27|0.3199
01:13:28|0.3199
01:13:29|0.3204
01:13:30|0.3204
01:13:31|0.3204
01:13:32|0.3204
01:13:33|0.3204
01:13:34|0.3204
01:13:35|0.3204
01:13:36|0.3204
01:13:37|0.3204
01:13:38|0.3204
01:13:39|0.3204
01:13:40|0.3204
01:13:41|0.3204
01:13:42|0.3204
01:13:43|0.3204
01:13:44|0.3204
01:13:45|0.3204
01:13:46|0.3204
01:13:47|0.3204
01:13:48|0.3204
01:13:49|0.3204
01:13:50|0.3204
01:13:51|0.3204
01:13:52|0.3204
01:13:53|0.3204
01:13:54|0.3204
01:13:55|0.3204
01:13:56|0.3204
01:13:57|0.3204
01:13:58|0.3204
01:13:59|0.3196
01:14:00|0.3193
01:14:01|0.3193
01:14:02|0.3196
01:14:03|0.3196
01:14:04|0.3192
01:14:05|0.3192
01:14:06|0.3197
01:14:07|0.3197
01:14:08|0.3197
01:14:09|0.3197
01:14:10|0.3197
01:14:11|0.3197
01:14:13|0.3197
01:14:14|0.3197
01:14:15|0.3197
01:14:16|0.3197
01:14:16|0.3197
01:14:18|0.3197
01:14:19|0.3197
01:14:21|0.3193
01:14:21|0.3198
01:14:22|0.3198
01:14:23|0.3198
01:14:24|0.3198
01:14:25|0.3198
01:14:26|0.3198
01:14:27|0.3198
01:14:28|0.3198
01:14:29|0.3198
01:14:30|0.3198
01:14:31|0.3198
01:14:32|0.3199
01:14:33|0.3199
01:14:34|0.3199
01:14:35|0.3199
01:14:36|0.3199
01:14:37|0.3199
01:14:38|0.3199
01:14:39|0.3199
01:14:40|0.3199
01:14:41|0.3199
01:14:42|0.3199
01:14:44|0.3199
01:14:44|0.3199
01:14:45|0.3195
01:14:46|0.3195
01:14:47|0.3195
01:14:48|0.3195
01:14:49|0.3195
01:14:50|0.3195
01:14:51|0.3195
01:14:52|0.3195
01:14:53|0.3195
01:14:54|0.3195
01:14:55|0.3195
01:14:56|0.3195
01:14:57|0.3195
01:14:58|0.3195
01:14:59|0.3195
01:15:00|0.3195
01:15:01|0.3195
01:15:02|0.3195
01:15:03|0.3195
01:15:04|0.3195
01:15:05|0.3195
01:15:06|0.3195
01:15:07|0.3195
01:15:08|0.3195
01:15:10|0.3195
01:15:11|0.3195
01:15:11|0.3195
01:15:13|0.3195
01:15:14|0.3195
01:15:15|0.3195
01:15:16|0.32
01:15:17|0.32
01:15:18|0.32
01:15:19|0.32
01:15:20|0.32
01:15:21|0.32
01:15:22|0.32
01:15:23|0.32
01:15:24|0.32
01:15:25|0.32
01:15:27|0.32
01:15:27|0.32
01:15:29|0.32
01:15:30|0.32
01:15:30|0.32
01:15:32|0.32
01:15:33|0.32
01:15:34|0.32
01:15:35|0.32
01:15:36|0.32
01:15:37|0.32
01:15:38|0.32
01:15:39|0.32
01:15:40|0.32
01:15:41|0.32
01:15:42|0.32
01:15:43|0.32
01:15:44|0.32
01:15:45|0.32
01:15:46|0.32
01:15:47|0.32
01:15:48|0.32
01:15:49|0.32
01:15:50|0.32
01:15:51|0.32
01:15:52|0.32
01:15:53|0.32
01:15:54|0.32
01:15:55|0.32
01:15:56|0.32
01:15:57|0.32
01:15:58|0.32
01:15:59|0.32
01:16:00|0.32
01:16:01|0.32
01:16:02|0.32
01:16:03|0.32
01:16:04|0.32
01:16:05|0.32
01:16:06|0.32
01:16:07|0.32
01:16:08|0.32
01:16:09|0.32
01:16:11|0.32
01:16:12|0.32
01:16:13|0.32
01:16:14|0.32
01:16:16|0.32
01:16:16|0.32
01:16:18|0.32
01:16:19|0.32
01:16:19|0.32
01:16:21|0.32
01:16:22|0.32
01:16:23|0.3195
01:16:24|0.3193
01:16:25|0.3193
01:16:26|0.3193
01:16:27|0.3193
01:16:28|0.3193
01:16:29|0.3193
01:16:30|0.3193
01:16:31|0.3193
01:16:32|0.3193
01:16:33|0.3193
01:16:34|0.3193
01:16:35|0.3193
01:16:36|0.3193
01:16:37|0.3193
01:16:38|0.3193
01:16:39|0.3193
01:16:40|0.3193
01:16:41|0.3193
01:16:42|0.3193
01:16:43|0.3193
01:16:44|0.3193
01:16:45|0.3193
01:16:46|0.3193
01:16:47|0.3193
01:16:48|0.3193
01:16:49|0.3193
01:16:50|0.3193
01:16:51|0.3193
01:16:52|0.3193
01:16:53|0.3193
01:16:54|0.3193
01:16:55|0.3193
01:16:56|0.3193
01:16:57|0.3193
01:16:58|0.3193
01:16:59|0.3193
01:17:00|0.3193
01:17:01|0.3193
01:17:02|0.3193
01:17:03|0.3193
01:17:04|0.3193
01:17:05|0.3193
01:17:06|0.3193
01:17:08|0.3193
01:17:08|0.3193
01:17:09|0.3193
01:17:10|0.3193
01:17:12|0.3193
01:17:13|0.3193
01:17:14|0.3193
01:17:16|0.3193
01:17:17|0.3193
01:17:17|0.3193
01:17:18|0.3193
01:17:20|0.3193
01:17:21|0.3196
01:17:21|0.3196
01:17:22|0.3196
01:17:24|0.3196
01:17:24|0.3196
01:17:25|0.3196
01:17:26|0.3196
01:17:27|0.3196
01:17:28|0.3196
01:17:29|0.3196
01:17:31|0.3196
01:17:32|0.3196
01:17:33|0.3196
01:17:33|0.3196
01:17:35|0.3196
01:17:35|0.3196
01:17:36|0.3196
01:17:38|0.3196
01:17:39|0.3196
01:17:39|0.3196
01:17:41|0.3196
01:17:41|0.3196
01:17:42|0.3196
01:17:43|0.3196
01:17:44|0.3196
01:17:46|0.3196
01:17:47|0.3196
01:17:48|0.3196
01:17:48|0.3196
01:17:49|0.3196
01:17:51|0.3196
01:17:51|0.3196
01:17:52|0.3196
01:17:53|0.3196
01:17:54|0.3196
01:17:56|0.3196
01:17:56|0.3196
01:17:57|0.3196
01:17:58|0.3196
01:17:59|0.3196
01:18:00|0.3196
01:18:01|0.3196
01:18:02|0.3196
01:18:03|0.3196
01:18:04|0.3196
01:18:06|0.3196
01:18:06|0.3196
01:18:07|0.3196
01:18:08|0.3196
01:18:09|0.3196
01:18:10|0.3196
01:18:12|0.3196
01:18:13|0.3196
01:18:14|0.3196
01:18:15|0.3196
01:18:16|0.3196
01:18:17|0.3196
01:18:18|0.3196
01:18:19|0.3198
01:18:20|0.3198
01:18:21|0.3198
01:18:22|0.3198
01:18:23|0.3198
01:18:24|0.3198
01:18:25|0.3198
01:18:26|0.3198
01:18:27|0.3198
01:18:28|0.3198
01:18:29|0.3198
01:18:30|0.3198
01:18:31|0.3198
01:18:32|0.3198
01:18:33|0.3198
01:18:34|0.3198
01:18:35|0.3198
01:18:36|0.3198
01:18:37|0.3198
01:18:38|0.3198
01:18:39|0.3198
01:18:40|0.3198
01:18:41|0.3198
01:18:42|0.3198
01:18:43|0.3198
01:18:44|0.3198
01:18:45|0.3198
01:18:46|0.3198
01:18:47|0.3198
01:18:48|0.3198
01:18:49|0.3198
01:18:50|0.3198
01:18:51|0.3198
01:18:52|0.3198
01:18:53|0.3198
01:18:54|0.3198
01:18:55|0.3198
01:18:56|0.3198
01:18:57|0.3198
01:18:58|0.3198
01:18:59|0.3198
01:19:00|0.3192
01:19:01|0.3192
01:19:02|0.3192
01:19:03|0.3192
01:19:04|0.3197
01:19:05|0.3197
01:19:06|0.3197
01:19:07|0.3197
01:19:08|0.3197
01:19:09|0.3197
01:19:10|0.3197
01:19:11|0.3197
01:19:12|0.3197
01:19:13|0.3197
01:19:15|0.3197
01:19:16|0.3197
01:19:17|0.3197
01:19:17|0.3197
01:19:18|0.3197
01:19:19|0.3197
01:19:20|0.3197
01:19:21|0.3197
01:19:22|0.3197
01:19:24|0.3197
01:19:25|0.3197
01:19:25|0.3197
01:19:26|0.3197
01:19:27|0.3197
01:19:28|0.3197
01:19:29|0.3197
01:19:30|0.3197
01:19:31|0.3197
01:19:32|0.3197
01:19:33|0.3197
01:19:34|0.3197
01:19:35|0.3197
01:19:36|0.3197
01:19:37|0.3197
01:19:38|0.3197
01:19:39|0.3197
01:19:40|0.3197
01:19:41|0.3197
01:19:42|0.3197
01:19:43|0.3197
01:19:44|0.3197
01:19:45|0.3197
01:19:46|0.3197
01:19:48|0.3197
01:19:49|0.3197
01:19:50|0.3197
01:19:51|0.3197
01:19:52|0.3197
01:19:53|0.3197
01:19:54|0.3197
01:19:55|0.3197
01:19:56|0.3197
01:19:57|0.3197
01:19:58|0.3197
01:19:59|0.3197
01:20:00|0.3197
01:20:01|0.3197
01:20:02|0.3197
01:20:03|0.3197
01:20:04|0.3197
01:20:05|0.3191
01:20:06|0.3191
01:20:07|0.3191
01:20:08|0.3191
01:20:09|0.3191
01:20:10|0.3191
01:20:11|0.3191
01:20:12|0.3191
01:20:13|0.3191
01:20:14|0.3191
01:20:16|0.3191
01:20:16|0.3191
01:20:18|0.3191
01:20:19|0.3191
01:20:20|0.3191
01:20:21|0.3191
01:20:22|0.3191
01:20:23|0.3191
01:20:24|0.3191
01:20:25|0.3191
01:20:26|0.3191
01:20:27|0.3191
01:20:28|0.3191
01:20:29|0.3191
01:20:30|0.3191
01:20:30|0.3191
01:20:32|0.3191
01:20:32|0.3191
01:20:34|0.3191
01:20:35|0.3191
01:20:36|0.3195
01:20:37|0.3195
01:20:38|0.3195
01:20:39|0.3195
01:20:40|0.3195
01:20:40|0.3195
01:20:42|0.3195
01:20:44|0.3195
01:20:44|0.3195
01:20:45|0.3195
01:20:46|0.3195
01:20:47|0.3195
01:20:48|0.3195
01:20:49|0.3195
01:20:50|0.3195
01:20:51|0.3195
01:20:52|0.3195
01:20:53|0.3195
01:20:54|0.3195
01:20:55|0.3195
01:20:56|0.3195
01:20:57|0.3195
01:20:58|0.3195
01:21:00|0.3195
01:21:00|0.3195
01:21:01|0.3195
01:21:02|0.3195
01:21:04|0.3195
01:21:04|0.3195
01:21:05|0.3195
01:21:07|0.3195
01:21:07|0.3195
01:21:08|0.3195
01:21:09|0.3195
01:21:11|0.3195
01:21:11|0.3195
01:21:12|0.3195
01:21:13|0.3195
01:21:14|0.3195
01:21:15|0.3195
01:21:18|0.3195
01:21:18|0.3195
01:21:20|0.3195
01:21:21|0.3195
01:21:22|0.3195
01:21:23|0.3195
01:21:24|0.3195
01:21:26|0.3195
01:21:26|0.3195
01:21:28|0.3194
01:21:28|0.3194
01:21:29|0.3194
01:21:31|0.3194
01:21:31|0.3194
01:21:33|0.3194
01:21:33|0.3194
01:21:34|0.3194
01:21:35|0.3194
01:21:37|0.3194
01:21:37|0.3194
01:21:38|0.3194
01:21:39|0.3194
01:21:41|0.3194
01:21:41|0.3194
01:21:42|0.3194
01:21:43|0.3194
01:21:44|0.3191
01:21:45|0.3191
01:21:46|0.3191
01:21:47|0.3191
01:21:49|0.3191
01:21:49|0.3191
01:21:50|0.3191
01:21:52|0.3191
01:21:53|0.3191
01:21:54|0.3191
01:21:55|0.3191
01:21:56|0.3191
01:21:57|0.3191
01:21:58|0.3191
01:21:59|0.3191
01:22:00|0.3191
01:22:01|0.3191
01:22:02|0.3191
01:22:03|0.3191
01:22:04|0.3191
01:22:05|0.3191
01:22:06|0.3191
01:22:07|0.3191
01:22:08|0.3191
01:22:09|0.3191
01:22:10|0.3191
01:22:11|0.3191
01:22:12|0.3191
01:22:13|0.3191
01:22:14|0.3191
01:22:15|0.3191
01:22:16|0.3191
01:22:17|0.3191
01:22:18|0.3191
01:22:19|0.3191
01:22:20|0.3191
01:22:21|0.3191
01:22:22|0.3191
01:22:23|0.3191
01:22:24|0.3191
01:22:26|0.3191
01:22:26|0.3195
01:22:28|0.3195
01:22:29|0.3195
01:22:31|0.3195
01:22:32|0.3195
01:22:33|0.3195
01:22:34|0.3196
01:22:36|0.3196
01:22:37|0.3196
01:22:38|0.3196
01:22:39|0.3196
01:22:40|0.3196
01:22:40|0.3193
01:22:41|0.3194
01:22:43|0.3194
01:22:43|0.3194
01:22:45|0.3194
01:22:45|0.3194
01:22:46|0.3194
01:22:47|0.3194
01:22:48|0.3194
01:22:49|0.3194
01:22:50|0.3194
01:22:51|0.3194
01:22:52|0.3194
01:22:54|0.3194
01:22:55|0.3194
01:22:56|0.3194
01:22:56|0.3194
01:22:57|0.3194
01:22:58|0.3195
01:22:59|0.3195
01:23:00|0.3195
01:23:01|0.3195
01:23:02|0.3195
01:23:03|0.3195
01:23:04|0.3195
01:23:06|0.3195
01:23:07|0.3195
01:23:07|0.3195
01:23:09|0.3195
01:23:09|0.3195
01:23:11|0.3195
01:23:12|0.3195
01:23:13|0.3195
01:23:14|0.3195
01:23:15|0.3195
01:23:17|0.3195
01:23:18|0.3195
01:23:19|0.3195
01:23:21|0.3195
01:23:22|0.3195
01:23:23|0.3195
01:23:25|0.3195
01:23:25|0.3195
01:23:26|0.3195
01:23:28|0.3195
01:23:29|0.3195
01:23:30|0.3195
01:23:31|0.3195
01:23:32|0.3195
01:23:33|0.3195
01:23:34|0.3195
01:23:35|0.3195
01:23:36|0.3195
01:23:37|0.3195
01:23:39|0.3195
01:23:41|0.3198
01:23:41|0.3198
01:23:42|0.3198
01:23:43|0.3198
01:23:45|0.3198
01:23:45|0.3198
01:23:46|0.3198
01:23:47|0.3198
01:23:49|0.3198
01:23:49|0.3198
01:23:50|0.3198
01:23:51|0.3198
01:23:52|0.3198
01:23:53|0.3198
01:23:55|0.3198
01:23:55|0.3198
01:23:57|0.3198
01:23:57|0.3198
01:23:58|0.3198
01:23:59|0.3198
01:24:00|0.3198
01:24:01|0.3198
01:24:03|0.3198
01:24:03|0.3198
01:24:04|0.3198
01:24:06|0.3198
01:24:07|0.3198
01:24:07|0.3198
01:24:09|0.3198
01:24:09|0.3198
01:24:10|0.3198
01:24:11|0.3198
01:24:13|0.3198
01:24:13|0.3198
01:24:14|0.3198
01:24:16|0.3198
01:24:16|0.3198
01:24:18|0.3198
01:24:19|0.3198
01:24:21|0.3198
01:24:22|0.3198
01:24:22|0.3198
01:24:23|0.3198
01:24:25|0.3198
01:24:26|0.3198
01:24:27|0.3198
01:24:28|0.3198
01:24:30|0.3198
01:24:30|0.3198
01:24:32|0.3198
01:24:33|0.3198
01:24:34|0.3198
01:24:35|0.3202
01:24:36|0.3203
01:24:37|0.3203
01:24:38|0.3203
01:24:39|0.3203
01:24:40|0.3203
01:24:41|0.3203
01:24:42|0.3203
01:24:43|0.3203
01:24:44|0.3203
01:24:45|0.3203
01:24:46|0.3203
01:24:47|0.3203
01:24:48|0.3203
01:24:49|0.3203
01:24:50|0.3203
01:24:51|0.3203
01:24:52|0.3203
01:24:53|0.3203
01:24:54|0.3203
01:24:55|0.3203
01:24:56|0.3203
01:24:57|0.3203
01:24:58|0.3203
01:24:59|0.3203
01:25:00|0.3203
01:25:01|0.3203
01:25:02|0.3203
01:25:03|0.3203
01:25:04|0.3203
01:25:05|0.3203
01:25:06|0.3203
01:25:07|0.3203
01:25:08|0.3199
01:25:09|0.3199
01:25:10|0.3199
01:25:11|0.3199
01:25:12|0.3199
01:25:13|0.3199
01:25:14|0.3203
01:25:15|0.3203
01:25:17|0.3203
01:25:19|0.3203
01:25:20|0.3203
01:25:21|0.3203
01:25:22|0.3203
01:25:23|0.3203
01:25:25|0.3203
01:25:25|0.3203
01:25:27|0.3203
01:25:28|0.3203
01:25:28|0.3203
01:25:29|0.3203
01:25:31|0.3203
01:25:33|0.3203
01:25:34|0.3203
01:25:34|0.3203
01:25:36|0.3203
01:25:37|0.3203
01:25:38|0.3203
01:25:39|0.3203
01:25:40|0.3203
01:25:41|0.3203
01:25:42|0.3203
01:25:43|0.3203
01:25:44|0.3203
01:25:45|0.3203
01:25:46|0.3203
01:25:47|0.3203
01:25:48|0.3203
01:25:49|0.3203
01:25:50|0.3203
01:25:51|0.3203
01:25:52|0.3203
01:25:53|0.3203
01:25:54|0.3203
01:25:55|0.3203
01:25:56|0.3203
01:25:57|0.3203
01:25:58|0.3203
01:25:59|0.3203
01:26:00|0.3203
01:26:01|0.3203
01:26:02|0.3203
01:26:03|0.3203
01:26:04|0.3203
01:26:05|0.3203
01:26:06|0.3203
01:26:07|0.3203
01:26:08|0.3203
01:26:09|0.3203
01:26:10|0.3203
01:26:11|0.3203
01:26:12|0.3203
01:26:13|0.3203
01:26:14|0.3203
01:26:15|0.3203
01:26:16|0.3203
01:26:17|0.3203
01:26:18|0.3203
01:26:20|0.3203
01:26:21|0.3203
01:26:23|0.3203
01:26:23|0.3203
01:26:25|0.3203
01:26:26|0.3203
01:26:27|0.3203
01:26:28|0.3203
01:26:29|0.3203
01:26:31|0.3203
01:26:32|0.3203
01:26:33|0.3203
01:26:34|0.3203
01:26:35|0.3203
01:26:36|0.3203
01:26:37|0.3203
01:26:38|0.3203
01:26:39|0.3203
01:26:40|0.3203
01:26:41|0.3203
01:26:42|0.3203
01:26:42|0.3203
01:26:44|0.3203
01:26:44|0.3203
01:26:46|0.3203
01:26:47|0.3203
01:26:48|0.3203
01:26:49|0.3203
01:26:49|0.3199
01:26:51|0.3199
01:26:51|0.3199
01:26:53|0.3199
01:26:54|0.3199
01:26:55|0.3199
01:26:56|0.3199
01:26:57|0.3199
01:26:57|0.3199
01:26:59|0.3199
01:27:00|0.3199
01:27:01|0.3199
01:27:02|0.3199
01:27:03|0.3199
01:27:04|0.3199
01:27:05|0.3199
01:27:06|0.3199
01:27:07|0.3199
01:27:08|0.3199
01:27:08|0.3199
01:27:10|0.3199
01:27:10|0.3199
01:27:11|0.3199
01:27:13|0.3199
01:27:14|0.3199
01:27:15|0.3199
01:27:16|0.3199
01:27:17|0.3199
01:27:18|0.3199
01:27:19|0.3199
01:27:21|0.3199
01:27:22|0.3199
01:27:23|0.3199
01:27:24|0.3199
01:27:26|0.3199
01:27:28|0.3199
01:27:28|0.3199
01:27:30|0.3199
01:27:31|0.3199
01:27:33|0.3199
01:27:34|0.3199
01:27:35|0.3199
01:27:36|0.3199
01:27:37|0.3199
01:27:38|0.3199
01:27:39|0.3199
01:27:40|0.3199
01:27:41|0.3199
01:27:42|0.3199
01:27:43|0.3199
01:27:44|0.3199
01:27:45|0.3199
01:27:46|0.3199
01:27:47|0.3199
01:27:48|0.3199
01:27:49|0.3199
01:27:50|0.3199
01:27:51|0.3199
01:27:52|0.3199
01:27:53|0.3199
01:27:54|0.3199
01:27:55|0.3199
01:27:56|0.3199
01:27:57|0.3199
01:27:58|0.3199
01:27:59|0.3199
01:28:00|0.3199
01:28:01|0.3199
01:28:02|0.3199
01:28:03|0.3199
01:28:04|0.3199
01:28:05|0.3199
01:28:06|0.3199
01:28:07|0.3199
01:28:08|0.3199
01:28:10|0.3199
01:28:10|0.3199
01:28:12|0.3199
01:28:13|0.3199
01:28:13|0.3199
01:28:15|0.3199
01:28:16|0.3199
01:28:16|0.3199
01:28:17|0.3199
01:28:19|0.3199
01:28:20|0.3199
01:28:21|0.3199
01:28:23|0.3199
01:28:24|0.3199
01:28:25|0.3199
01:28:27|0.3199
01:28:28|0.3199
01:28:29|0.3199
01:28:30|0.3199
01:28:32|0.3199
01:28:33|0.3199
01:28:35|0.3199
01:28:36|0.3199
01:28:38|0.3199
01:28:38|0.3199
01:28:39|0.3199
01:28:40|0.3199
01:28:41|0.3199
01:28:42|0.3199
01:28:43|0.3199
01:28:44|0.3199
01:28:45|0.3199
01:28:46|0.3199
01:28:47|0.3199
01:28:48|0.3199
01:28:49|0.3199
01:28:50|0.3199
01:28:51|0.3199
01:28:52|0.3199
01:28:53|0.3199
01:28:54|0.3199
01:28:55|0.3199
01:28:56|0.3199
01:28:57|0.3199
01:28:58|0.3199
01:28:59|0.3199
01:29:00|0.3199
01:29:01|0.3199
01:29:02|0.3199
01:29:04|0.3199
01:29:05|0.3199
01:29:06|0.3199
01:29:07|0.3199
01:29:08|0.3199
01:29:09|0.3199
01:29:10|0.3199
01:29:11|0.3199
01:29:12|0.3199
01:29:13|0.3199
01:29:14|0.3199
01:29:15|0.3199
01:29:16|0.3199
01:29:17|0.3199
01:29:18|0.3199
01:29:19|0.3199
01:29:20|0.3199
01:29:21|0.3199
01:29:23|0.3199
01:29:24|0.3199
01:29:25|0.3199
01:29:26|0.3199
01:29:28|0.3199
01:29:28|0.3199
01:29:30|0.3199
01:29:31|0.3199
01:29:32|0.3199
01:29:32|0.3199
01:29:33|0.3199
01:29:34|0.3199
01:29:35|0.3199
01:29:37|0.3199
01:29:37|0.3199
01:29:38|0.3199
01:29:40|0.3199
01:29:40|0.3199
01:29:41|0.3199
01:29:42|0.3199
01:29:44|0.3199
01:29:44|0.3199
01:29:45|0.3199
01:29:47|0.3199
01:29:48|0.3199
01:29:48|0.3199
01:29:49|0.3199
01:29:50|0.3199
01:29:51|0.3199
01:29:52|0.3199
01:29:53|0.3199
01:29:54|0.3199
01:29:56|0.3199
01:29:57|0.3199
01:29:57|0.3199
01:29:58|0.3199
01:29:59|0.3199
01:30:00|0.3199
01:30:01|0.3199
01:30:02|0.3199
01:30:03|0.3199
01:30:04|0.3199
01:30:05|0.3199
01:30:07|0.3199
01:30:07|0.3199
01:30:08|0.3199
01:30:10|0.3199
01:30:11|0.3199
01:30:12|0.3199
01:30:13|0.3199
01:30:14|0.3199
01:30:15|0.3199
01:30:16|0.3199
01:30:17|0.3199
01:30:18|0.3199
01:30:19|0.3199
01:30:20|0.3199
01:30:21|0.3199
01:30:22|0.3199
01:30:24|0.3199
01:30:26|0.3199
01:30:27|0.3199
01:30:28|0.32
01:30:29|0.32
01:30:31|0.32
01:30:32|0.32
01:30:33|0.32
01:30:34|0.32
01:30:35|0.32
01:30:36|0.32
01:30:37|0.32
01:30:38|0.32
01:30:39|0.32
01:30:40|0.32
01:30:41|0.32
01:30:42|0.32
01:30:43|0.32
01:30:44|0.32
01:30:45|0.32
01:30:46|0.32
01:30:47|0.32
01:30:48|0.32
01:30:49|0.32
01:30:50|0.32
01:30:51|0.32
01:30:52|0.32
01:30:53|0.32
01:30:54|0.32
01:30:55|0.32
01:30:56|0.32
01:30:57|0.32
01:30:59|0.32
01:30:59|0.32
01:31:01|0.32
01:31:02|0.32
01:31:02|0.32
01:31:04|0.32
01:31:04|0.32
01:31:05|0.32
01:31:07|0.32
01:31:07|0.32
01:31:08|0.32
01:31:09|0.32
01:31:10|0.32
01:31:11|0.32
01:31:13|0.32
01:31:14|0.32
01:31:15|0.32
01:31:16|0.32
01:31:17|0.32
01:31:17|0.32
01:31:18|0.32
01:31:19|0.32
01:31:21|0.32
01:31:22|0.32
01:31:23|0.32
01:31:24|0.32
01:31:26|0.32
01:31:28|0.32
01:31:29|0.32
01:31:30|0.32
01:31:31|0.32
01:31:33|0.32
01:31:34|0.32
01:31:34|0.32
01:31:36|0.32
01:31:38|0.32
01:31:39|0.32
01:31:39|0.32
01:31:40|0.32
01:31:41|0.32
01:31:42|0.32
01:31:43|0.32
01:31:44|0.32
01:31:45|0.32
01:31:46|0.32
01:31:48|0.32
01:31:48|0.32
01:31:50|0.32
01:31:50|0.32
01:31:51|0.32
01:31:52|0.32
01:31:54|0.32
01:31:54|0.32
01:31:55|0.32
01:31:57|0.32
01:31:58|0.32
01:31:58|0.32
01:31:59|0.32
01:32:00|0.32
01:32:01|0.32
01:32:02|0.32
01:32:03|0.32
01:32:04|0.32
01:32:05|0.32
01:32:06|0.32
01:32:07|0.32
01:32:08|0.32
01:32:10|0.32
01:32:11|0.32
01:32:11|0.32
01:32:13|0.32
01:32:14|0.32
01:32:15|0.32
01:32:16|0.32
01:32:16|0.32
01:32:17|0.32
01:32:18|0.32
01:32:19|0.32
01:32:21|0.32
01:32:21|0.32
01:32:22|0.32
01:32:24|0.32
01:32:25|0.32
01:32:27|0.32
01:32:28|0.32
01:32:29|0.32
01:32:30|0.32
01:32:31|0.32
01:32:32|0.32
01:32:33|0.32
01:32:34|0.32
01:32:35|0.32
01:32:36|0.32
01:32:37|0.32
01:32:38|0.32
01:32:40|0.32
01:32:41|0.32
01:32:42|0.32
01:32:43|0.32
01:32:44|0.32
01:32:45|0.32
01:32:46|0.32
01:32:47|0.32
01:32:48|0.32
01:32:49|0.32
01:32:50|0.32
01:32:51|0.32
01:32:52|0.32
01:32:53|0.32
01:32:54|0.32
01:32:55|0.32
01:32:56|0.32
01:32:57|0.32
01:32:58|0.32
01:32:59|0.32
01:33:00|0.32
01:33:01|0.32
01:33:02|0.32
01:33:03|0.32
01:33:04|0.32
01:33:05|0.32
01:33:06|0.32
01:33:07|0.32
01:33:08|0.32
01:33:09|0.32
01:33:10|0.32
01:33:11|0.32
01:33:12|0.32
01:33:13|0.32
01:33:14|0.32
01:33:15|0.32
01:33:16|0.32
01:33:17|0.32
01:33:18|0.32
01:33:19|0.32
01:33:21|0.32
01:33:21|0.32
01:33:22|0.32
01:33:23|0.32
01:33:24|0.32
01:33:25|0.32
01:33:27|0.32
01:33:29|0.32
01:33:31|0.32
01:33:32|0.32
01:33:33|0.32
01:33:34|0.32
01:33:35|0.32
01:33:36|0.32
01:33:37|0.32
01:33:38|0.32
01:33:39|0.32
01:33:40|0.32
01:33:41|0.32
01:33:42|0.32
01:33:43|0.32
01:33:44|0.32
01:33:45|0.32
01:33:46|0.32
01:33:47|0.32
01:33:48|0.32
01:33:49|0.32
01:33:50|0.32
01:33:51|0.32
01:33:52|0.32
01:33:53|0.32
01:33:54|0.32
01:33:55|0.32
01:33:56|0.32
01:33:57|0.3198
01:33:58|0.3198
01:33:59|0.3198
01:34:00|0.3198
01:34:01|0.3198
01:34:02|0.3198
01:34:03|0.3198
01:34:04|0.3198
01:34:05|0.3198
01:34:06|0.3198
01:34:07|0.3198
01:34:08|0.3198
01:34:09|0.3198
01:34:10|0.3198
01:34:11|0.3198
01:34:12|0.3198
01:34:13|0.3198
01:34:14|0.3198
01:34:15|0.3198
01:34:16|0.3198
01:34:17|0.3198
01:34:18|0.3198
01:34:19|0.3198
01:34:20|0.3198
01:34:21|0.3198
01:34:22|0.3198
01:34:23|0.3198
01:34:24|0.3198
01:34:25|0.3198
01:34:26|0.3198
01:34:28|0.3198
01:34:29|0.3198
01:34:31|0.3198
01:34:32|0.3198
01:34:34|0.3198
01:34:35|0.3198
01:34:36|0.3198
01:34:37|0.3198
01:34:38|0.3198
01:34:39|0.3198
01:34:40|0.3198
01:34:41|0.3198
01:34:42|0.3198
01:34:43|0.3198
01:34:44|0.3198
01:34:44|0.3198
01:34:46|0.3198
01:34:47|0.3198
01:34:48|0.3198
01:34:49|0.3198
01:34:50|0.3198
01:34:51|0.3198
01:34:52|0.3198
01:34:52|0.3198
01:34:54|0.3198
01:34:55|0.3198
01:34:56|0.3198
01:34:57|0.3198
01:34:58|0.3198
01:34:58|0.3198
01:35:00|0.3198
01:35:00|0.3198
01:35:02|0.3198
01:35:03|0.3198
01:35:04|0.3198
01:35:05|0.3198
01:35:06|0.3198
01:35:07|0.3198
01:35:07|0.3198
01:35:08|0.3198
01:35:10|0.3198
01:35:11|0.3198
01:35:12|0.3198
01:35:12|0.3198
01:35:13|0.3198
01:35:15|0.3198
01:35:16|0.3198
01:35:17|0.3198
01:35:18|0.3198
01:35:18|0.3198
01:35:21|0.3198
01:35:21|0.3198
01:35:23|0.3198
01:35:23|0.3198
01:35:24|0.3198
01:35:25|0.3198
01:35:26|0.3198
01:35:29|0.3198
01:35:30|0.3198
01:35:32|0.3198
01:35:32|0.3198
01:35:34|0.3198
01:35:35|0.3198
01:35:37|0.3198
01:35:38|0.3198
01:35:39|0.3198
01:35:39|0.3198
01:35:41|0.3198
01:35:42|0.3198
01:35:43|0.3198
01:35:45|0.3198
01:35:45|0.3198
01:35:46|0.3198
01:35:47|0.3198
01:35:48|0.3198
01:35:50|0.3198
01:35:52|0.3198
01:35:53|0.3198
01:35:54|0.3198
01:35:55|0.3198
01:35:56|0.3198
01:35:56|0.3198
01:35:57|0.3198
01:35:59|0.3198
01:36:00|0.3198
01:36:01|0.3198
01:36:02|0.3198
01:36:03|0.3198
01:36:05|0.3198
01:36:05|0.3198
01:36:06|0.3198
01:36:07|0.3198
01:36:08|0.3198
01:36:09|0.3198
01:36:10|0.3198
01:36:11|0.3198
01:36:12|0.3198
01:36:13|0.3198
01:36:14|0.3198
01:36:15|0.3198
01:36:16|0.3198
01:36:17|0.3198
01:36:18|0.3198
01:36:19|0.3198
01:36:20|0.3198
01:36:21|0.3198
01:36:22|0.3198
01:36:23|0.3198
01:36:24|0.3198
01:36:25|0.3198
01:36:26|0.3198
01:36:27|0.3198
01:36:29|0.3198
01:36:31|0.3198
01:36:32|0.3198
01:36:34|0.3198
01:36:35|0.3198
01:36:35|0.3198
01:36:36|0.3198
01:36:39|0.3198
01:36:40|0.3198
01:36:40|0.3198
01:36:42|0.3198
01:36:42|0.3198
01:36:43|0.3198
01:36:45|0.3198
01:36:46|0.3198
01:36:47|0.3198
01:36:48|0.3198
01:36:49|0.3198
01:36:50|0.3206
01:36:51|0.3206
01:36:52|0.3206
01:36:52|0.3206
01:36:54|0.3206
01:36:55|0.3206
01:36:56|0.3206
01:36:57|0.3206
01:36:57|0.3206
01:36:59|0.3206
01:37:00|0.3206
01:37:01|0.3206
01:37:02|0.3206
01:37:03|0.3206
01:37:04|0.3206
01:37:04|0.3206
01:37:07|0.3206
01:37:08|0.3206
01:37:09|0.3206
01:37:09|0.3206
01:37:11|0.3206
01:37:11|0.3206
01:37:12|0.3206
01:37:14|0.3206
01:37:14|0.3206
01:37:16|0.3206
01:37:16|0.3206
01:37:17|0.3206
01:37:18|0.3206
01:37:19|0.3206
01:37:20|0.3206
01:37:21|0.3206
01:37:22|0.3206
01:37:23|0.3206
01:37:24|0.3206
01:37:25|0.3206
01:37:26|0.3206
01:37:27|0.3206
01:37:29|0.3206
01:37:30|0.3206
01:37:32|0.3206
01:37:33|0.3206
01:37:34|0.3206
01:37:34|0.3206
01:37:35|0.32
01:37:36|0.32
01:37:38|0.32
01:37:39|0.32
01:37:40|0.32
01:37:41|0.32
01:37:42|0.32
01:37:43|0.32
01:37:44|0.32
01:37:45|0.32
01:37:46|0.32
01:37:47|0.32
01:37:48|0.32
01:37:49|0.32
01:37:50|0.32
01:37:51|0.32
01:37:52|0.32
01:37:53|0.32
01:37:54|0.32
01:37:55|0.32
01:37:56|0.32
01:37:57|0.32
01:37:59|0.32
01:37:59|0.32
01:38:00|0.32
01:38:02|0.32
01:38:03|0.32
01:38:04|0.32
01:38:05|0.32
01:38:06|0.32
01:38:07|0.32
01:38:08|0.32
01:38:09|0.32
01:38:10|0.32
01:38:11|0.32
01:38:12|0.32
01:38:13|0.32
01:38:14|0.32
01:38:15|0.32
01:38:16|0.32
01:38:17|0.32
01:38:18|0.32
01:38:19|0.32
01:38:20|0.32
01:38:21|0.32
01:38:21|0.32
01:38:22|0.32
01:38:23|0.32
01:38:25|0.32
01:38:26|0.32
01:38:27|0.32
01:38:27|0.32
01:38:29|0.32
01:38:30|0.32
01:38:32|0.32
01:38:33|0.32
01:38:34|0.32
01:38:35|0.32
01:38:37|0.32
01:38:38|0.32
01:38:40|0.32
01:38:40|0.32
01:38:41|0.32
01:38:43|0.32
01:38:44|0.32
01:38:45|0.32
01:38:46|0.32
01:38:46|0.32
01:38:47|0.32
01:38:48|0.32
01:38:50|0.32
01:38:51|0.32
01:38:51|0.32
01:38:52|0.32
01:38:53|0.32
01:38:55|0.32
01:38:56|0.32
01:38:57|0.32
01:38:58|0.32
01:38:59|0.32
01:38:59|0.32
01:39:01|0.32
01:39:01|0.32
01:39:02|0.32
01:39:04|0.32
01:39:04|0.32
01:39:06|0.32
01:39:06|0.32
01:39:07|0.32
01:39:08|0.32
01:39:09|0.32
01:39:10|0.32
01:39:12|0.32
01:39:13|0.32
01:39:14|0.32
01:39:14|0.32
01:39:15|0.32
01:39:16|0.32
01:39:17|0.32
01:39:18|0.32
01:39:20|0.32
01:39:20|0.32
01:39:21|0.32
01:39:23|0.32
01:39:23|0.32
01:39:25|0.32
01:39:25|0.32
01:39:27|0.32
01:39:28|0.32
01:39:29|0.32
01:39:30|0.32
01:39:30|0.32
01:39:32|0.32
01:39:34|0.32
01:39:34|0.32
01:39:37|0.32
01:39:37|0.32
01:39:38|0.32
01:39:39|0.32
01:39:40|0.32
01:39:42|0.32
01:39:43|0.32
01:39:44|0.32
01:39:45|0.32
01:39:46|0.32
01:39:47|0.32
01:39:48|0.32
01:39:49|0.32
01:39:49|0.32
01:39:51|0.32
01:39:51|0.32
01:39:53|0.32
01:39:54|0.32
01:39:54|0.32
01:39:56|0.32
01:39:57|0.32
01:39:58|0.32
01:39:59|0.32
01:39:59|0.32
01:40:01|0.32
01:40:02|0.32
01:40:04|0.32
01:40:04|0.32
01:40:07|0.32
01:40:07|0.32
01:40:08|0.32
01:40:09|0.32
01:40:10|0.32
01:40:11|0.32
01:40:12|0.32
01:40:13|0.32
01:40:14|0.32
01:40:15|0.32
01:40:16|0.32
01:40:18|0.32
01:40:18|0.32
01:40:19|0.32
01:40:20|0.32
01:40:21|0.32
01:40:22|0.32
01:40:23|0.32
01:40:24|0.32
01:40:25|0.32
01:40:26|0.32
01:40:27|0.32
01:40:28|0.32
01:40:29|0.32
01:40:30|0.32
01:40:31|0.32
01:40:33|0.32
01:40:35|0.32
01:40:36|0.32
01:40:37|0.32
01:40:38|0.32
01:40:40|0.32
01:40:40|0.32
01:40:42|0.32
01:40:44|0.32
01:40:44|0.32
01:40:45|0.32
01:40:46|0.32
01:40:47|0.32
01:40:48|0.32
01:40:49|0.32
01:40:51|0.32
01:40:52|0.32
01:40:53|0.32
01:40:54|0.32
01:40:55|0.32
01:40:56|0.32
01:40:57|0.32
01:40:58|0.32
01:41:00|0.32
01:41:01|0.32
01:41:01|0.32
01:41:03|0.32
01:41:03|0.32
01:41:04|0.32
01:41:05|0.32
01:41:07|0.32
01:41:07|0.32
01:41:08|0.32
01:41:09|0.32
01:41:10|0.32
01:41:11|0.32
01:41:12|0.32
01:41:14|0.32
01:41:14|0.32
01:41:15|0.32
01:41:17|0.32
01:41:17|0.32
01:41:18|0.32
01:41:19|0.32
01:41:20|0.32
01:41:21|0.32
01:41:22|0.32
01:41:23|0.32
01:41:24|0.32
01:41:25|0.32
01:41:27|0.32
01:41:27|0.32
01:41:28|0.32
01:41:29|0.32
01:41:31|0.32
01:41:31|0.32
01:41:33|0.32
01:41:35|0.32
01:41:36|0.32
01:41:37|0.32
01:41:39|0.32
01:41:39|0.32
01:41:41|0.32
01:41:42|0.32
01:41:43|0.32
01:41:45|0.32
01:41:46|0.32
01:41:47|0.32
01:41:48|0.32
01:41:49|0.32
01:41:50|0.32
01:41:51|0.32
01:41:53|0.32
01:41:53|0.32
01:41:54|0.32
01:41:55|0.32
01:41:56|0.32
01:41:58|0.32
01:41:59|0.32
01:42:00|0.32
01:42:01|0.32
01:42:02|0.32
01:42:02|0.32
01:42:03|0.32
01:42:05|0.32
01:42:05|0.32
01:42:07|0.32
01:42:08|0.32
01:42:09|0.32
01:42:10|0.32
01:42:12|0.32
01:42:12|0.32
01:42:14|0.32
01:42:14|0.32
01:42:15|0.32
01:42:16|0.32
01:42:18|0.32
01:42:18|0.32
01:42:20|0.32
01:42:20|0.32
01:42:22|0.32
01:42:22|0.32
01:42:23|0.32
01:42:24|0.32
01:42:25|0.32
01:42:26|0.32
01:42:27|0.32
01:42:28|0.32
01:42:29|0.32
01:42:30|0.32
01:42:31|0.32
01:42:32|0.32
01:42:33|0.32
01:42:35|0.32
01:42:37|0.32
01:42:38|0.32
01:42:40|0.32
01:42:41|0.32
01:42:42|0.32
01:42:43|0.32
01:42:44|0.32
01:42:45|0.32
01:42:47|0.32
01:42:48|0.32
01:42:49|0.32
01:42:50|0.32
01:42:51|0.32
01:42:52|0.32
01:42:53|0.32
01:42:54|0.32
01:42:56|0.32
01:42:57|0.32
01:42:58|0.32
01:42:58|0.32
01:43:00|0.32
01:43:01|0.32
01:43:02|0.32
01:43:03|0.32
01:43:03|0.32
01:43:05|0.32
01:43:06|0.32
01:43:07|0.32
01:43:08|0.32
01:43:10|0.32
01:43:10|0.32
01:43:11|0.32
01:43:13|0.32
01:43:14|0.32
01:43:15|0.32
01:43:16|0.32
01:43:17|0.32
01:43:18|0.32
01:43:19|0.32
01:43:20|0.32
01:43:21|0.32
01:43:22|0.32
01:43:23|0.32
01:43:24|0.32
01:43:25|0.32
01:43:26|0.32
01:43:27|0.32
01:43:28|0.32
01:43:29|0.32
01:43:30|0.32
01:43:31|0.32
01:43:32|0.32
01:43:33|0.32
01:43:34|0.32
01:43:35|0.32
01:43:37|0.32
01:43:38|0.32
01:43:40|0.32
01:43:41|0.32
01:43:42|0.32
01:43:43|0.32
01:43:44|0.32
01:43:45|0.32
01:43:46|0.32
01:43:47|0.32
01:43:48|0.32
01:43:49|0.32
01:43:50|0.32
01:43:51|0.32
01:43:52|0.32
01:43:54|0.32
01:43:54|0.32
01:43:55|0.32
01:43:56|0.32
01:43:58|0.32
01:43:58|0.32
01:43:59|0.32
01:44:01|0.32
01:44:01|0.32
01:44:03|0.32
01:44:04|0.3206
01:44:04|0.3206
01:44:06|0.3206
01:44:07|0.3206
01:44:08|0.3206
01:44:09|0.3206
01:44:11|0.3206
01:44:12|0.3206
01:44:12|0.3206
01:44:14|0.3206
01:44:15|0.3206
01:44:17|0.3206
01:44:18|0.3206
01:44:19|0.3206
01:44:19|0.3206
01:44:20|0.3206
01:44:21|0.3206
01:44:22|0.3206
01:44:23|0.3209
01:44:24|0.3209
01:44:26|0.3209
01:44:28|0.3209
01:44:28|0.3209
01:44:29|0.3209
01:44:30|0.3209
01:44:31|0.3209
01:44:33|0.3209
01:44:34|0.3209
01:44:34|0.3209
01:44:35|0.3209
01:44:37|0.3209
01:44:39|0.3209
01:44:40|0.3209
01:44:42|0.3209
01:44:42|0.3209
01:44:43|0.3209
01:44:44|0.3209
01:44:45|0.3209
01:44:47|0.3209
01:44:48|0.3209
01:44:49|0.3209
01:44:50|0.3209
01:44:51|0.3209
01:44:52|0.3209
01:44:53|0.3209
01:44:54|0.3209
01:44:55|0.3209
01:44:56|0.3209
01:44:57|0.3209
01:44:59|0.3209
01:44:59|0.3209
01:45:00|0.3209
01:45:01|0.3209
01:45:02|0.3209
01:45:03|0.3209
01:45:05|0.3209
01:45:05|0.3209
01:45:06|0.3209
01:45:08|0.3209
01:45:08|0.3209
01:45:10|0.3209
01:45:11|0.3209
01:45:12|0.3209
01:45:13|0.3209
01:45:14|0.3209
01:45:15|0.3209
01:45:16|0.3209
01:45:17|0.3209
01:45:18|0.3209
01:45:19|0.3209
01:45:20|0.3209
01:45:21|0.3209
01:45:22|0.3209
01:45:23|0.3209
01:45:24|0.3209
01:45:25|0.3209
01:45:26|0.3209
01:45:27|0.3209
01:45:28|0.3209
01:45:29|0.3209
01:45:30|0.3209
01:45:31|0.3209
01:45:32|0.3209
01:45:33|0.3209
01:45:34|0.3209
01:45:35|0.3209
01:45:36|0.3209
01:45:37|0.3209
01:45:39|0.3209
01:45:40|0.3209
01:45:42|0.3202
01:45:43|0.3202
01:45:44|0.3202
01:45:46|0.3202
01:45:48|0.3202
01:45:49|0.3202
01:45:50|0.3202
01:45:51|0.3202
01:45:52|0.3202
01:45:53|0.3202
01:45:54|0.3202
01:45:55|0.3202
01:45:56|0.3202
01:45:57|0.3202
01:45:58|0.3202
01:46:00|0.3202
01:46:00|0.3202
01:46:01|0.3202
01:46:02|0.3202
01:46:03|0.3202
01:46:04|0.3202
01:46:06|0.3202
01:46:07|0.3202
01:46:07|0.3202
01:46:08|0.3202
01:46:09|0.3202
01:46:10|0.3202
01:46:11|0.3202
01:46:12|0.3202
01:46:13|0.3202
01:46:14|0.3202
01:46:16|0.3202
01:46:16|0.3202
01:46:17|0.3202
01:46:19|0.3202
01:46:19|0.3202
01:46:20|0.3202
01:46:21|0.3202
01:46:22|0.3202
01:46:23|0.3202
01:46:24|0.3202
01:46:26|0.3202
01:46:26|0.3202
01:46:27|0.3202
01:46:28|0.3202
01:46:29|0.3202
01:46:30|0.3202
01:46:32|0.3202
01:46:32|0.3202
01:46:33|0.3202
01:46:34|0.3202
01:46:36|0.3202
01:46:37|0.3202
01:46:38|0.3202
01:46:39|0.3202
01:46:41|0.3202
01:46:43|0.3202
01:46:44|0.3202
01:46:45|0.3202
01:46:46|0.3202
01:46:47|0.3202
01:46:48|0.3202
01:46:49|0.3202
01:46:50|0.3202
01:46:52|0.3202
01:46:52|0.3202
01:46:53|0.3202
01:46:54|0.3202
01:46:55|0.3202
01:46:57|0.3202
01:46:57|0.3202
01:46:58|0.3202
01:46:59|0.3202
01:47:00|0.3202
01:47:01|0.3202
01:47:02|0.3202
01:47:03|0.3202
01:47:04|0.3202
01:47:05|0.3202
01:47:06|0.3202
01:47:07|0.3202
01:47:08|0.3202
01:47:09|0.3202
01:47:10|0.3202
01:47:11|0.3202
01:47:13|0.3202
01:47:13|0.3202
01:47:14|0.3202
01:47:15|0.3202
01:47:16|0.3202
01:47:18|0.3202
01:47:18|0.3202
01:47:19|0.3202
01:47:20|0.3202
01:47:21|0.3202
01:47:22|0.3202
01:47:23|0.3202
01:47:24|0.3202
01:47:25|0.3202
01:47:26|0.3202
01:47:27|0.3202
01:47:28|0.3202
01:47:30|0.3202
01:47:30|0.3202
01:47:31|0.3202
01:47:32|0.3202
01:47:33|0.3202
01:47:34|0.3202
01:47:35|0.3202
01:47:36|0.3202
01:47:37|0.3202
01:47:38|0.3202
01:47:40|0.3202
01:47:42|0.3202
01:47:42|0.3202
01:47:43|0.3202
01:47:44|0.3202
01:47:46|0.3202
01:47:46|0.3202
01:47:47|0.3202
01:47:49|0.3202
01:47:49|0.3202
01:47:50|0.3202
01:47:52|0.3202
01:47:52|0.3202
01:47:53|0.3202
01:47:54|0.3202
01:47:55|0.3202
01:47:56|0.3202
01:47:57|0.3202
01:47:58|0.3202
01:47:59|0.3202
01:48:01|0.3202
01:48:02|0.3202
01:48:03|0.3202
01:48:04|0.3202
01:48:05|0.3202
01:48:07|0.3202
01:48:08|0.3202
01:48:08|0.3202
01:48:09|0.3202
01:48:10|0.3202
01:48:11|0.3202
01:48:13|0.3202
01:48:14|0.3202
01:48:14|0.3202
01:48:15|0.3202
01:48:16|0.3202
01:48:18|0.3202
01:48:18|0.3202
01:48:20|0.3202
01:48:20|0.3202
01:48:21|0.3202
01:48:23|0.3202
01:48:24|0.3202
01:48:24|0.3202
01:48:25|0.3202
01:48:26|0.3202
01:48:27|0.3202
01:48:29|0.3202
01:48:29|0.3202
01:48:30|0.3202
01:48:31|0.3202
01:48:32|0.3202
01:48:33|0.3202
01:48:34|0.3202
01:48:35|0.3202
01:48:36|0.3202
01:48:38|0.3202
01:48:38|0.3202
01:48:39|0.3202
01:48:41|0.3202
01:48:42|0.3202
01:48:44|0.3202
01:48:45|0.3202
01:48:47|0.3202
01:48:47|0.3202
01:48:49|0.3202
01:48:50|0.3202
01:48:51|0.3202
01:48:53|0.3202
01:48:53|0.3202
01:48:55|0.3202
01:48:56|0.3202
01:48:57|0.3202
01:48:58|0.3202
01:48:58|0.3202
01:48:59|0.3202
01:49:01|0.3202
01:49:02|0.3202
01:49:03|0.3202
01:49:04|0.3202
01:49:06|0.3202
01:49:06|0.3202
01:49:07|0.3202
01:49:08|0.3202
01:49:09|0.3202
01:49:10|0.3202
01:49:11|0.3202
01:49:12|0.3202
01:49:13|0.3202
01:49:14|0.3202
01:49:15|0.3202
01:49:16|0.3202
01:49:17|0.3202
01:49:18|0.3202
01:49:19|0.3202
01:49:20|0.3202
01:49:21|0.3202
01:49:22|0.3202
01:49:23|0.3202
01:49:24|0.3202
01:49:25|0.3202
01:49:26|0.3202
01:49:27|0.3202
01:49:28|0.3202
01:49:29|0.3202
01:49:30|0.3202
01:49:31|0.3202
01:49:32|0.3202
01:49:33|0.3202
01:49:34|0.3202
01:49:35|0.3205
01:49:37|0.3205
01:49:38|0.3205
01:49:39|0.3205
01:49:40|0.3205
01:49:41|0.3205
01:49:43|0.3205
01:49:44|0.3205
01:49:45|0.3205
01:49:47|0.3205
01:49:48|0.3205
01:49:48|0.3205
01:49:49|0.3205
01:49:50|0.3205
01:49:52|0.3205
01:49:53|0.3205
01:49:54|0.3205
01:49:55|0.3205
01:49:56|0.3205
01:49:57|0.3205
01:49:58|0.3205
01:49:58|0.3205
01:50:00|0.3205
01:50:01|0.3205
01:50:02|0.3205
01:50:04|0.3205
01:50:04|0.3205
01:50:05|0.3205
01:50:07|0.3205
01:50:07|0.3205
01:50:09|0.3205
01:50:09|0.3205
01:50:10|0.3205
01:50:12|0.3205
01:50:12|0.3205
01:50:14|0.3205
01:50:14|0.3205
01:50:15|0.3205
01:50:16|0.3205
01:50:17|0.3205
01:50:18|0.3205
01:50:19|0.3205
01:50:20|0.3205
01:50:21|0.3205
01:50:23|0.3205
01:50:23|0.3205
01:50:25|0.3205
01:50:25|0.3205
01:50:26|0.3205
01:50:28|0.3205
01:50:28|0.3205
01:50:29|0.3205
01:50:31|0.3205
01:50:31|0.3205
01:50:32|0.3205
01:50:33|0.3205
01:50:34|0.3205
01:50:35|0.3205
01:50:37|0.3205
01:50:37|0.3205
01:50:39|0.3205
01:50:40|0.3205
01:50:40|0.3205
01:50:41|0.3205
01:50:43|0.3205
01:50:45|0.3205
01:50:47|0.3205
01:50:48|0.3205
01:50:49|0.3205
01:50:49|0.3205
01:50:51|0.3205
01:50:52|0.3205
01:50:53|0.3205
01:50:53|0.3205
01:50:55|0.3205
01:50:57|0.3205
01:50:58|0.3205
01:50:59|0.3205
01:50:59|0.3205
01:51:00|0.3205
01:51:01|0.3205
01:51:03|0.3205
01:51:03|0.3205
01:51:04|0.3205
01:51:05|0.3205
01:51:06|0.3205
01:51:07|0.3205
01:51:08|0.3205
01:51:10|0.3205
01:51:10|0.3205
01:51:11|0.3205
01:51:13|0.3205
01:51:13|0.3205
01:51:14|0.3205
01:51:15|0.3205
01:51:16|0.3205
01:51:18|0.3205
01:51:19|0.3205
01:51:20|0.3205
01:51:20|0.3205
01:51:21|0.3205
01:51:22|0.3205
01:51:23|0.3205
01:51:24|0.3205
01:51:25|0.3205
01:51:26|0.3205
01:51:27|0.3205
01:51:29|0.3205
01:51:30|0.3205
01:51:31|0.3205
01:51:31|0.3205
01:51:32|0.3205
01:51:33|0.3205
01:51:35|0.3205
01:51:35|0.3205
01:51:36|0.3205
01:51:37|0.3205
01:51:38|0.3205
01:51:39|0.3205
01:51:41|0.3205
01:51:42|0.3205
01:51:43|0.3205
01:51:44|0.3205
01:51:46|0.3205
01:51:46|0.3205
01:51:48|0.3205
01:51:49|0.3205
01:51:49|0.3205
01:51:51|0.3205
01:51:52|0.3205
01:51:53|0.3205
01:51:54|0.3205
01:51:55|0.3205
01:51:56|0.3205
01:51:58|0.3205
01:51:59|0.3205
01:52:00|0.3205
01:52:00|0.3205
01:52:02|0.3205
01:52:03|0.3205
01:52:04|0.3205
01:52:05|0.3205
01:52:06|0.3205
01:52:07|0.3205
01:52:08|0.3205
01:52:09|0.3205
01:52:10|0.3205
01:52:12|0.3205
01:52:12|0.3205
01:52:13|0.3205
01:52:14|0.3205
01:52:15|0.3205
01:52:17|0.3205
01:52:18|0.3205
01:52:18|0.3205
01:52:19|0.3205
01:52:21|0.3205
01:52:22|0.3205
01:52:22|0.3205
01:52:23|0.3205
01:52:25|0.3205
01:52:25|0.3205
01:52:26|0.3205
01:52:27|0.3205
01:52:29|0.3205
01:52:30|0.3205
01:52:31|0.3205
01:52:31|0.3205
01:52:32|0.3205
01:52:34|0.3205
01:52:35|0.3205
01:52:35|0.3205
01:52:36|0.3205
01:52:37|0.3205
01:52:39|0.3205
01:52:39|0.3205
01:52:40|0.3205
01:52:42|0.3205
01:52:43|0.3205
01:52:44|0.3205
01:52:46|0.3205
01:52:47|0.3205
01:52:49|0.3205
01:52:51|0.3205
01:52:51|0.3205
01:52:53|0.3205
01:52:54|0.3205
01:52:55|0.3205
01:52:56|0.3205
01:52:58|0.3205
01:52:59|0.3205
01:53:00|0.3205
01:53:01|0.3205
01:53:01|0.3205
01:53:03|0.3205
01:53:03|0.3205
01:53:04|0.3205
01:53:05|0.3205
01:53:07|0.3205
01:53:07|0.3205
01:53:08|0.3205
01:53:09|0.3205
01:53:10|0.3205
01:53:12|0.3205
01:53:12|0.3205
01:53:13|0.3205
01:53:14|0.3205
01:53:15|0.3205
01:53:17|0.3205
01:53:17|0.3205
01:53:19|0.3205
01:53:20|0.3205
01:53:20|0.3205
01:53:22|0.3205
01:53:22|0.3205
01:53:23|0.3205
01:53:24|0.3205
01:53:25|0.3205
01:53:26|0.3205
01:53:28|0.3205
01:53:29|0.3205
01:53:29|0.3205
01:53:30|0.3205
01:53:32|0.3205
01:53:33|0.3205
01:53:34|0.3205
01:53:35|0.3204
01:53:36|0.3204
01:53:37|0.3204
01:53:38|0.3204
01:53:39|0.3204
01:53:40|0.3204
01:53:41|0.3204
01:53:42|0.3204
01:53:43|0.3204
01:53:44|0.3204
01:53:45|0.3204
01:53:47|0.3204
01:53:47|0.3204
01:53:49|0.3204
01:53:50|0.3204
01:53:51|0.3204
01:53:52|0.3204
01:53:54|0.3208
01:53:55|0.3208
01:53:56|0.3208
01:53:57|0.3208
01:53:58|0.3208
01:53:59|0.3208
01:54:00|0.3208
01:54:01|0.3208
01:54:02|0.3208
01:54:03|0.3208
01:54:04|0.3208
01:54:05|0.3208
01:54:07|0.3208
01:54:07|0.3208
01:54:09|0.3208
01:54:10|0.3208
01:54:10|0.3208
01:54:11|0.3208
01:54:13|0.3208
01:54:14|0.3208
01:54:15|0.3208
01:54:16|0.3208
01:54:16|0.3208
01:54:18|0.3208
01:54:18|0.3208
01:54:20|0.3208
01:54:20|0.3208
01:54:22|0.3208
01:54:22|0.3208
01:54:24|0.3208
01:54:24|0.3208
01:54:26|0.3208
01:54:26|0.3208
01:54:27|0.3208
01:54:29|0.3208
01:54:31|0.3208
01:54:32|0.3208
01:54:34|0.3208
01:54:34|0.3208
01:54:35|0.3208
01:54:36|0.3208
01:54:37|0.3208
01:54:38|0.3208
01:54:39|0.3208
01:54:40|0.3208
01:54:41|0.3208
01:54:42|0.3208
01:54:43|0.3208
01:54:44|0.3208
01:54:45|0.3208
01:54:46|0.3208
01:54:48|0.3208
01:54:49|0.3208
01:54:51|0.3208
01:54:52|0.3208
01:54:53|0.3208
01:54:54|0.3208
01:54:56|0.3208
01:54:57|0.3208
01:54:58|0.3208
01:54:59|0.3208
01:55:00|0.3208
01:55:01|0.3208
01:55:02|0.3208
01:55:03|0.3208
01:55:04|0.3208
01:55:05|0.3208
01:55:06|0.3208
01:55:07|0.3208
01:55:08|0.3208
01:55:09|0.3208
01:55:10|0.3208
01:55:11|0.3208
01:55:12|0.3208
01:55:13|0.3208
01:55:14|0.3208
01:55:15|0.3208
01:55:16|0.3208
01:55:17|0.3208
01:55:18|0.3204
01:55:19|0.3204
01:55:20|0.3204
01:55:21|0.3203
01:55:22|0.3203
01:55:23|0.3203
01:55:24|0.3203
01:55:25|0.3203
01:55:26|0.3203
01:55:27|0.3203
01:55:28|0.3203
01:55:29|0.3203
01:55:30|0.3203
01:55:31|0.3203
01:55:32|0.3203
01:55:33|0.3203
01:55:34|0.3203
01:55:35|0.3203
01:55:36|0.3203
01:55:37|0.3203
01:55:38|0.3203
01:55:39|0.3203
01:55:40|0.3203
01:55:41|0.3203
01:55:42|0.3203
01:55:43|0.3203
01:55:44|0.3203
01:55:45|0.3203
01:55:46|0.3203
01:55:47|0.3203
01:55:49|0.3203
01:55:51|0.3203
01:55:53|0.3203
01:55:53|0.3203
01:55:54|0.3203
01:55:55|0.3203
01:55:56|0.3203
01:55:57|0.3203
01:55:58|0.3203
01:55:59|0.3203
01:56:01|0.3203
01:56:02|0.3203
01:56:03|0.3203
01:56:04|0.3203
01:56:04|0.3203
01:56:05|0.3203
01:56:06|0.3203
01:56:07|0.3203
01:56:09|0.3203
01:56:09|0.3203
01:56:10|0.3206
01:56:12|0.3206
01:56:13|0.3206
01:56:14|0.3206
01:56:15|0.3206
01:56:16|0.3206
01:56:16|0.3206
01:56:17|0.3206
01:56:19|0.3206
01:56:19|0.3206
01:56:20|0.3206
01:56:21|0.3206
01:56:23|0.3206
01:56:23|0.3206
01:56:25|0.3206
01:56:25|0.3206
01:56:27|0.3206
01:56:27|0.3206
01:56:29|0.3206
01:56:34|0.3206
01:56:35|0.3206
01:56:36|0.3206
01:56:37|0.3206
01:56:38|0.3206
01:56:39|0.3206
01:56:40|0.3206
01:56:41|0.3206
01:56:42|0.3206
01:56:43|0.3206
01:56:44|0.3206
01:56:45|0.3206
01:56:46|0.3206
01:56:47|0.3206
01:56:48|0.3206
01:56:50|0.3206
01:56:52|0.3206
01:56:52|0.3206
01:56:53|0.3206
01:56:55|0.3206
01:56:56|0.3206
01:56:57|0.3206
01:56:58|0.3206
01:56:59|0.3206
01:57:00|0.3206
01:57:01|0.3206
01:57:03|0.3206
01:57:04|0.3206
01:57:05|0.3206
01:57:07|0.3206
01:57:07|0.3206
01:57:09|0.3206
01:57:10|0.3206
01:57:11|0.3206
01:57:12|0.3206
01:57:12|0.3206
01:57:14|0.3206
01:57:14|0.3206
01:57:16|0.3206
01:57:16|0.3206
01:57:18|0.3206
01:57:18|0.3206
01:57:19|0.3206
01:57:21|0.3206
01:57:23|0.3206
01:57:23|0.3206
01:57:24|0.3206
01:57:25|0.3206
01:57:26|0.3206
01:57:27|0.3206
01:57:28|0.3206
01:57:29|0.3206
01:57:30|0.3206
01:57:31|0.3206
01:57:32|0.3206
01:57:33|0.3206
01:57:34|0.3206
01:57:35|0.3206
01:57:36|0.3206
01:57:37|0.3206
01:57:38|0.3206
01:57:39|0.3206
01:57:40|0.3206
01:57:41|0.3206
01:57:42|0.3206
01:57:43|0.3206
01:57:44|0.3206
01:57:45|0.3206
01:57:46|0.3206
01:57:47|0.3206
01:57:48|0.3206
01:57:50|0.3206
01:57:52|0.3206
01:57:52|0.3206
01:57:53|0.3206
01:57:55|0.3206
01:57:57|0.3206
01:57:58|0.3206
01:57:59|0.3206
01:58:00|0.3206
01:58:02|0.3206
01:58:03|0.3206
01:58:04|0.3206
01:58:05|0.3206
01:58:06|0.3206
01:58:07|0.3206
01:58:08|0.3206
01:58:08|0.3206
01:58:10|0.3206
01:58:11|0.3206
01:58:12|0.3206
01:58:13|0.3206
01:58:14|0.3206
01:58:14|0.3206
01:58:16|0.3206
01:58:17|0.3206
01:58:17|0.3206
01:58:19|0.3206
01:58:20|0.3206
01:58:20|0.3206
01:58:22|0.3206
01:58:22|0.3206
01:58:24|0.3206
01:58:25|0.3206
01:58:25|0.3206
01:58:27|0.3206
01:58:28|0.3206
01:58:29|0.3206
01:58:30|0.3206
01:58:30|0.3206
01:58:32|0.3206
01:58:33|0.3206
01:58:33|0.3206
01:58:35|0.3206
01:58:36|0.3206
01:58:37|0.3206
01:58:38|0.3206
01:58:38|0.3206
01:58:40|0.3206
01:58:40|0.3206
01:58:42|0.3206
01:58:43|0.3206
01:58:44|0.3206
01:58:44|0.3206
01:58:46|0.3206
01:58:46|0.3206
01:58:48|0.3206
01:58:49|0.3206
01:58:49|0.3206
01:58:52|0.3206
01:58:53|0.3206
01:58:55|0.3206
01:58:56|0.3206
01:58:57|0.3206
01:58:58|0.3206
01:58:59|0.3206
01:59:00|0.3206
01:59:01|0.3206
01:59:02|0.3206
01:59:03|0.3206
01:59:04|0.3206
01:59:05|0.3206
01:59:06|0.3206
01:59:07|0.3206
01:59:08|0.3206
01:59:09|0.3206
01:59:10|0.3206
01:59:11|0.3206
01:59:12|0.3206
01:59:14|0.3206
01:59:15|0.3206
01:59:16|0.3206
01:59:17|0.3206
01:59:17|0.3206
01:59:18|0.3206
01:59:20|0.3206
01:59:20|0.3206
01:59:21|0.3206
01:59:22|0.3206
01:59:24|0.3206
01:59:25|0.3206
01:59:26|0.3206
01:59:26|0.3206
01:59:28|0.3206
01:59:29|0.3206
01:59:30|0.3206
01:59:31|0.3206
01:59:32|0.3206
01:59:33|0.3206
01:59:34|0.3206
01:59:34|0.3206
01:59:36|0.3206
01:59:37|0.3206
01:59:37|0.3206
01:59:39|0.3206
01:59:40|0.3206
01:59:41|0.3206
01:59:41|0.3206
01:59:43|0.3206
01:59:43|0.3206
01:59:45|0.3206
01:59:46|0.3206
01:59:47|0.3206
01:59:48|0.3206
01:59:49|0.3206
01:59:50|0.3206
01:59:50|0.3206
01:59:53|0.3206
01:59:54|0.3206
01:59:55|0.3206
01:59:57|0.3206
01:59:57|0.3206
01:59:59|0.3206
02:00:01|0.3206
02:00:01|0.3206
02:00:02|0.3206
02:00:03|0.3206
02:00:05|0.3206
02:00:06|0.3206
02:00:08|0.3206
02:00:09|0.3206
02:00:10|0.3206
02:00:12|0.3206
02:00:13|0.3206
02:00:14|0.3206
02:00:14|0.3206
02:00:17|0.3206
02:00:17|0.3206
02:00:18|0.3206
02:00:20|0.3206
02:00:22|0.3206
02:00:22|0.3206
02:00:23|0.3206
02:00:24|0.3206
02:00:25|0.3206
02:00:26|0.3206
02:00:27|0.3206
02:00:28|0.3206
02:00:29|0.3206
02:00:30|0.3206
02:00:31|0.3206
02:00:32|0.3206
02:00:33|0.3206
02:00:34|0.3206
02:00:35|0.3206
02:00:36|0.3206
02:00:37|0.3206
02:00:38|0.3206
02:00:39|0.3206
02:00:40|0.3206
02:00:41|0.3206
02:00:42|0.3206
02:00:43|0.3206
02:00:44|0.3206
02:00:45|0.3206
02:00:47|0.3206
02:00:47|0.3206
02:00:48|0.3206
02:00:49|0.3206
02:00:50|0.3206
02:00:51|0.3206
02:00:53|0.3206
02:00:55|0.3206
02:00:56|0.3206
02:00:58|0.3206
02:00:58|0.3206
02:01:00|0.3206
02:01:01|0.3206
02:01:03|0.3206
02:01:04|0.3206
02:01:04|0.3206
02:01:06|0.3206
02:01:07|0.3206
02:01:08|0.3206
02:01:09|0.3206
02:01:10|0.3206
02:01:11|0.3206
02:01:12|0.3206
02:01:13|0.3206
02:01:14|0.3206
02:01:15|0.3206
02:01:15|0.3206
02:01:16|0.3206
02:01:18|0.3206
02:01:19|0.3206
02:01:19|0.3206
02:01:21|0.3206
02:01:22|0.3206
02:01:23|0.3206
02:01:24|0.3206
02:01:25|0.3206
02:01:26|0.3206
02:01:27|0.3206
02:01:28|0.3206
02:01:29|0.3206
02:01:30|0.3206
02:01:31|0.3206
02:01:33|0.3206
02:01:33|0.3206
02:01:35|0.3206
02:01:35|0.3206
02:01:36|0.3206
02:01:37|0.3206
02:01:39|0.3206
02:01:39|0.3206
02:01:40|0.3206
02:01:41|0.3206
02:01:42|0.3206
02:01:43|0.3206
02:01:44|0.3206
02:01:45|0.3206
02:01:46|0.3206
02:01:47|0.3206
02:01:48|0.3206
02:01:49|0.3206
02:01:50|0.3206
02:01:51|0.3206
02:01:52|0.3206
02:01:54|0.3206
02:01:56|0.3206
02:01:57|0.3206
02:01:59|0.3206
02:01:59|0.3206
02:02:01|0.3206
02:02:02|0.3206
02:02:03|0.3206
02:02:04|0.3206
02:02:05|0.3206
02:02:06|0.3206
02:02:07|0.3206
02:02:08|0.3206
02:02:09|0.3206
02:02:10|0.3206
02:02:12|0.3206
02:02:12|0.3206
02:02:13|0.3206
02:02:15|0.3206
02:02:16|0.3206
02:02:17|0.3206
02:02:18|0.3206
02:02:19|0.3206
02:02:20|0.3206
02:02:21|0.3206
02:02:21|0.3206
02:02:23|0.3206
02:02:24|0.3206
02:02:25|0.3206
02:02:26|0.3206
02:02:26|0.3206
02:02:28|0.3206
02:02:29|0.3206
02:02:30|0.3206
02:02:31|0.3206
02:02:32|0.3206
02:02:33|0.3206
02:02:34|0.3206
02:02:35|0.3206
02:02:36|0.3206
02:02:37|0.3206
02:02:38|0.3206
02:02:39|0.3206
02:02:40|0.3206
02:02:40|0.3206
02:02:41|0.3206
02:02:43|0.3206
02:02:44|0.3206
02:02:45|0.3206
02:02:46|0.3206
02:02:48|0.3206
02:02:48|0.3206
02:02:49|0.3206
02:02:50|0.3206
02:02:52|0.3206
02:02:53|0.3206
02:02:54|0.3206
02:02:56|0.3206
02:02:57|0.3206
02:02:59|0.3206
02:02:59|0.3206
02:03:02|0.3206
02:03:02|0.3206
02:03:04|0.3206
02:03:05|0.3206
02:03:06|0.3206
02:03:07|0.3206
02:03:08|0.3206
02:03:09|0.3206
02:03:10|0.3206
02:03:11|0.3206
02:03:12|0.3206
02:03:13|0.3206
02:03:14|0.3206
02:03:15|0.3206
02:03:16|0.3206
02:03:17|0.3206
02:03:19|0.3206
02:03:19|0.3206
02:03:20|0.3206
02:03:21|0.3206
02:03:22|0.3206
02:03:23|0.3206
02:03:24|0.3206
02:03:25|0.3206
02:03:26|0.3206
02:03:27|0.3206
02:03:28|0.3206
02:03:29|0.3206
02:03:30|0.3206
02:03:31|0.3206
02:03:32|0.3206
02:03:33|0.3206
02:03:34|0.3206
02:03:35|0.3206
02:03:36|0.3206
02:03:37|0.3206
02:03:38|0.3206
02:03:39|0.3206
02:03:40|0.3206
02:03:41|0.3206
02:03:42|0.3206
02:03:43|0.3206
02:03:44|0.3206
02:03:45|0.3206
02:03:46|0.3206
02:03:48|0.3206
02:03:49|0.3206
02:03:49|0.3206
02:03:51|0.3206
02:03:52|0.3206
02:03:53|0.3206
02:03:53|0.3206
02:03:54|0.3206
02:03:56|0.3206
02:03:58|0.3206
02:03:59|0.3206
02:04:00|0.3206
02:04:02|0.3206
02:04:03|0.3206
02:04:05|0.3206
02:04:05|0.3206
02:04:06|0.3206
02:04:07|0.3206
02:04:09|0.3206
02:04:10|0.3206
02:04:11|0.3206
02:04:12|0.3206
02:04:13|0.3206
02:04:13|0.3206
02:04:15|0.3206
02:04:15|0.3206
02:04:17|0.3206
02:04:18|0.3206
02:04:19|0.3206
02:04:20|0.3206
02:04:20|0.3206
02:04:22|0.3206
02:04:22|0.3206
02:04:23|0.3206
02:04:25|0.3206
02:04:26|0.3206
02:04:27|0.3206
02:04:27|0.3206
02:04:28|0.3206
02:04:29|0.3206
02:04:31|0.3206
02:04:32|0.3206
02:04:33|0.3206
02:04:33|0.3206
02:04:35|0.3206
02:04:36|0.3206
02:04:37|0.3206
02:04:38|0.3206
02:04:38|0.3206
02:04:40|0.3206
02:04:41|0.3206
02:04:41|0.3206
02:04:43|0.3206
02:04:43|0.3206
02:04:44|0.3206
02:04:46|0.3206
02:04:46|0.3206
02:04:48|0.3206
02:04:49|0.3206
02:04:49|0.3206
02:04:50|0.3206
02:04:51|0.3206
02:04:53|0.3206
02:04:54|0.3206
02:04:55|0.3206
02:04:55|0.3206
02:04:58|0.3206
02:04:59|0.3206
02:05:01|0.3206
02:05:03|0.3206
02:05:03|0.3206
02:05:04|0.3206
02:05:06|0.3206
02:05:06|0.3206
02:05:07|0.3206
02:05:09|0.3206
02:05:10|0.3206
02:05:10|0.3206
02:05:13|0.3206
02:05:13|0.3206
02:05:14|0.3206
02:05:15|0.3206
02:05:16|0.3206
02:05:17|0.3206
02:05:18|0.3206
02:05:19|0.3206
02:05:20|0.3206
02:05:21|0.3206
02:05:22|0.3206
02:05:24|0.3206
02:05:24|0.3206
02:05:25|0.3206
02:05:26|0.3206
02:05:27|0.3206
02:05:28|0.3206
02:05:29|0.3206
02:05:30|0.3206
02:05:31|0.3206
02:05:32|0.3206
02:05:33|0.3206
02:05:34|0.3206
02:05:35|0.3206
02:05:36|0.3206
02:05:37|0.3206
02:05:38|0.3206
02:05:39|0.3206
02:05:40|0.3206
02:05:41|0.3206
02:05:42|0.3206
02:05:43|0.3206
02:05:44|0.3206
02:05:45|0.3206
02:05:46|0.3206
02:05:47|0.3206
02:05:48|0.3206
02:05:49|0.3206
02:05:50|0.3206
02:05:51|0.3206
02:05:52|0.3206
02:05:53|0.3206
02:05:54|0.3206
02:05:55|0.3206
02:05:56|0.3206
02:05:58|0.3206
02:06:00|0.3206
02:06:01|0.3206
02:06:02|0.3206
02:06:03|0.3206
02:06:05|0.3206
02:06:05|0.3206
02:06:06|0.3206
02:06:08|0.3206
02:06:08|0.3206
02:06:10|0.3206
02:06:11|0.3206
02:06:12|0.3206
02:06:12|0.3206
02:06:14|0.3206
02:06:14|0.3206
02:06:16|0.3206
02:06:16|0.3206
02:06:18|0.3206
02:06:18|0.3206
02:06:20|0.3206
02:06:20|0.3206
02:06:22|0.3206
02:06:22|0.3206
02:06:23|0.3206
02:06:25|0.3206
02:06:25|0.3206
02:06:27|0.3206
02:06:28|0.3206
02:06:28|0.3206
02:06:30|0.3206
02:06:31|0.3206
02:06:32|0.3206
02:06:33|0.3206
02:06:33|0.3206
02:06:34|0.3206
02:06:36|0.3206
02:06:37|0.3206
02:06:38|0.3206
02:06:39|0.3206
02:06:40|0.3206
02:06:41|0.3206
02:06:42|0.3206
02:06:42|0.3206
02:06:44|0.3206
02:06:45|0.3206
02:06:46|0.3206
02:06:47|0.3206
02:06:48|0.3206
02:06:49|0.3206
02:06:50|0.3206
02:06:50|0.3206
02:06:52|0.3206
02:06:53|0.3206
02:06:54|0.3206
02:06:54|0.3206
02:06:56|0.3206
02:06:56|0.3206
02:06:58|0.3206
02:07:00|0.3206
02:07:01|0.3206
02:07:03|0.3206
02:07:05|0.3206
02:07:05|0.3206
02:07:06|0.3206
02:07:08|0.3206
02:07:08|0.3206
02:07:09|0.3206
02:07:10|0.3206
02:07:12|0.3206
02:07:12|0.3206
02:07:13|0.3206
02:07:14|0.3206
02:07:15|0.3206
02:07:16|0.3206
02:07:17|0.3206
02:07:18|0.3206
02:07:19|0.3206
02:07:20|0.3206
02:07:21|0.3206
02:07:23|0.3206
02:07:23|0.3206
02:07:24|0.3206
02:07:25|0.3206
02:07:26|0.3206
02:07:27|0.3206
02:07:28|0.3206
02:07:29|0.3206
02:07:31|0.3206
02:07:31|0.3206
02:07:33|0.3206
02:07:34|0.3206
02:07:35|0.3206
02:07:36|0.3206
02:07:36|0.3206
02:07:38|0.3206
02:07:39|0.3206
02:07:40|0.3206
02:07:41|0.3206
02:07:42|0.3206
02:07:42|0.3206
02:07:44|0.3206
02:07:44|0.3206
02:07:45|0.3206
02:07:48|0.3206
02:07:48|0.3206
02:07:49|0.3206
02:07:50|0.3206
02:07:51|0.3206
02:07:52|0.3206
02:07:53|0.3206
02:07:54|0.3206
02:07:55|0.3206
02:07:56|0.3206
02:07:57|0.3206
02:07:58|0.3206
02:07:59|0.3206
02:08:00|0.3206
02:08:02|0.3206
02:08:03|0.3206
02:08:03|0.3206
02:08:04|0.3206
02:08:05|0.3206
02:08:07|0.3206
02:08:07|0.3206
02:08:08|0.3206
02:08:10|0.3206
02:08:12|0.3206
02:08:12|0.3206
02:08:13|0.3206
02:08:14|0.3206
02:08:15|0.3206
02:08:16|0.3206
02:08:17|0.3206
02:08:18|0.3206
02:08:19|0.3206
02:08:20|0.3206
02:08:21|0.3206
02:08:23|0.3206
02:08:23|0.3206
02:08:24|0.3206
02:08:25|0.3206
02:08:26|0.3206
02:08:28|0.3206
02:08:28|0.3206
02:08:30|0.3206
02:08:30|0.3206
02:08:33|0.3206
02:08:34|0.3206
02:08:34|0.3206
02:08:36|0.3206
02:08:37|0.3206
02:08:38|0.3206
02:08:39|0.3206
02:08:39|0.3206
02:08:40|0.3206
02:08:41|0.3206
02:08:43|0.3206
02:08:43|0.3206
02:08:44|0.3206
02:08:45|0.3206
02:08:47|0.3206
02:08:47|0.3206
02:08:49|0.3206
02:08:49|0.3206
02:08:50|0.3206
02:08:51|0.3206
02:08:53|0.3206
02:08:53|0.3206
02:08:54|0.3206
02:08:56|0.3206
02:08:56|0.3206
02:08:57|0.3206
02:08:59|0.3206
02:08:59|0.3206
02:09:01|0.3206
02:09:02|0.3206
02:09:04|0.3206
02:09:06|0.3206
02:09:06|0.3206
02:09:07|0.3206
02:09:08|0.3206
02:09:09|0.3206
02:09:10|0.3206
02:09:11|0.3206
02:09:13|0.3206
02:09:13|0.3197
02:09:14|0.3197
02:09:15|0.3197
02:09:16|0.3197
02:09:17|0.3197
02:09:18|0.3197
02:09:19|0.3197
02:09:20|0.3197
02:09:21|0.3197
02:09:22|0.3197
02:09:23|0.3197
02:09:24|0.3197
02:09:25|0.3197
02:09:26|0.3197
02:09:27|0.3197
02:09:28|0.3197
02:09:29|0.3197
02:09:30|0.3197
02:09:31|0.3197
02:09:32|0.3197
02:09:34|0.3197
02:09:34|0.3197
02:09:35|0.3197
02:09:36|0.3197
02:09:37|0.3197
02:09:39|0.3197
02:09:39|0.3197
02:09:40|0.3197
02:09:41|0.3197
02:09:42|0.3197
02:09:43|0.3197
02:09:44|0.3197
02:09:45|0.3197
02:09:46|0.3197
02:09:47|0.3197
02:09:48|0.3197
02:09:49|0.3197
02:09:50|0.3197
02:09:51|0.3197
02:09:52|0.3197
02:09:53|0.3197
02:09:54|0.3197
02:09:55|0.3197
02:09:56|0.3197
02:09:57|0.3197
02:09:58|0.3197
02:09:59|0.3197
02:10:00|0.3197
02:10:02|0.3197
02:10:04|0.3197
02:10:05|0.3197
02:10:05|0.3197
02:10:06|0.3197
02:10:08|0.3197
02:10:08|0.3197
02:10:09|0.3197
02:10:11|0.3197
02:10:12|0.3197
02:10:13|0.3197
02:10:13|0.3197
02:10:15|0.3197
02:10:16|0.3197
02:10:16|0.3197
02:10:18|0.3197
02:10:19|0.3197
02:10:20|0.3197
02:10:21|0.3197
02:10:21|0.3197
02:10:22|0.3197
02:10:24|0.3197
02:10:24|0.3197
02:10:25|0.3197
02:10:26|0.3197
02:10:28|0.3197
02:10:28|0.3197
02:10:29|0.3197
02:10:31|0.3197
02:10:32|0.3197
02:10:33|0.3197
02:10:34|0.3197
02:10:35|0.3197
02:10:36|0.3197
02:10:37|0.3197
02:10:37|0.3197
02:10:38|0.3197
02:10:39|0.3197
02:10:40|0.3197
02:10:41|0.3197
02:10:42|0.3197
02:10:44|0.3197
02:10:44|0.3197
02:10:46|0.3197
02:10:46|0.3197
02:10:47|0.3197
02:10:49|0.3197
02:10:49|0.3197
02:10:50|0.3197
02:10:51|0.3197
02:10:53|0.3197
02:10:53|0.3197
02:10:54|0.3197
02:10:55|0.3197
02:10:56|0.3197
02:10:57|0.3197
02:10:58|0.3197
02:10:59|0.3197
02:11:00|0.3197
02:11:02|0.3197
02:11:02|0.3197
02:11:04|0.3197
02:11:06|0.3197
02:11:07|0.3197
02:11:07|0.3197
02:11:08|0.3197
02:11:09|0.3197
02:11:11|0.3197
02:11:13|0.3197
02:11:14|0.3197
02:11:15|0.3197
02:11:16|0.3197
02:11:16|0.3197
02:11:18|0.3197
02:11:19|0.3197
02:11:20|0.3197
02:11:22|0.3197
02:11:22|0.3197
02:11:23|0.3197
02:11:24|0.3197
02:11:25|0.3197
02:11:26|0.3197
02:11:27|0.3197
02:11:28|0.3197
02:11:29|0.3197
02:11:30|0.3197
02:11:31|0.3197
02:11:32|0.3197
02:11:33|0.3197
02:11:34|0.3197
02:11:35|0.3197
02:11:36|0.3197
02:11:37|0.3197
02:11:38|0.3197
02:11:39|0.3197
02:11:40|0.3197
02:11:41|0.3197
02:11:42|0.3197
02:11:43|0.3197
02:11:44|0.3197
02:11:45|0.3197
02:11:46|0.3197
02:11:47|0.3197
02:11:48|0.3197
02:11:49|0.3197
02:11:50|0.3197
02:11:51|0.3197
02:11:52|0.3197
02:11:53|0.3197
02:11:54|0.3197
02:11:55|0.3197
02:11:56|0.3197
02:11:57|0.3197
02:11:58|0.3197
02:11:59|0.3197
02:12:00|0.3197
02:12:01|0.3197
02:12:02|0.3197
02:12:03|0.3197
02:12:05|0.3197
02:12:07|0.3197
02:12:08|0.3197
02:12:09|0.3197
02:12:10|0.3197
02:12:11|0.3197
02:12:12|0.3197
02:12:13|0.3197
02:12:14|0.3197
02:12:15|0.3197
02:12:16|0.3197
02:12:17|0.3197
02:12:19|0.3197
02:12:19|0.3197
02:12:20|0.3197
02:12:21|0.3197
02:12:22|0.3197
02:12:23|0.3197
02:12:24|0.3197
02:12:25|0.3197
02:12:26|0.3197
02:12:28|0.3197
02:12:29|0.3197
02:12:30|0.3197
02:12:31|0.3197
02:12:32|0.3197
02:12:33|0.3197
02:12:34|0.3197
02:12:35|0.3197
02:12:36|0.3197
02:12:37|0.3197
02:12:38|0.3197
02:12:39|0.3197
02:12:40|0.3197
02:12:41|0.3197
02:12:42|0.3197
02:12:43|0.3197
02:12:44|0.3197
02:12:45|0.3197
02:12:46|0.3197
02:12:47|0.3197
02:12:48|0.3197
02:12:49|0.3197
02:12:51|0.3197
02:12:52|0.3197
02:12:52|0.3197
02:12:53|0.3197
02:12:54|0.3197
02:12:55|0.3197
02:12:56|0.3197
02:12:57|0.3197
02:12:58|0.3197
02:12:59|0.3197
02:13:00|0.3197
02:13:01|0.3197
02:13:02|0.3197
02:13:03|0.3197
02:13:05|0.3197
02:13:07|0.3197
02:13:08|0.3197
02:13:08|0.3197
02:13:10|0.3197
02:13:11|0.3197
02:13:12|0.3197
02:13:13|0.3197
02:13:13|0.3197
02:13:16|0.3197
02:13:17|0.3197
02:13:17|0.3197
02:13:18|0.3197
02:13:19|0.3197
02:13:20|0.3197
02:13:21|0.3197
02:13:23|0.3197
02:13:23|0.3197
02:13:24|0.3197
02:13:25|0.3197
02:13:26|0.3197
02:13:27|0.3197
02:13:28|0.3197
02:13:29|0.3197
02:13:30|0.3197
02:13:31|0.3197
02:13:32|0.3197
02:13:33|0.3197
02:13:34|0.3197
02:13:35|0.3197
02:13:36|0.3197
02:13:37|0.3197
02:13:38|0.3197
02:13:39|0.3197
02:13:40|0.3197
02:13:41|0.3197
02:13:42|0.3197
02:13:43|0.3197
02:13:44|0.3197
02:13:45|0.3197
02:13:47|0.3197
02:13:47|0.3197
02:13:48|0.3197
02:13:49|0.3197
02:13:50|0.3197
02:13:52|0.3197
02:13:52|0.3197
02:13:53|0.3197
02:13:54|0.3197
02:13:55|0.3197
02:13:56|0.3197
02:13:57|0.3197
02:13:58|0.3197
02:13:59|0.3201
02:14:00|0.3201
02:14:01|0.3201
02:14:02|0.3201
02:14:03|0.3201
02:14:04|0.3201
02:14:06|0.3201
02:14:07|0.3201
02:14:09|0.3201
02:14:10|0.3201
02:14:11|0.3201
02:14:11|0.3201
02:14:12|0.3201
02:14:14|0.3201
02:14:14|0.3201
02:14:15|0.3201
02:14:16|0.3201
02:14:17|0.3201
02:14:18|0.3201
02:14:20|0.3201
02:14:21|0.3201
02:14:22|0.3201
02:14:23|0.3201
02:14:24|0.3201
02:14:24|0.3201
02:14:25|0.3201
02:14:26|0.3201
02:14:28|0.3201
02:14:28|0.3201
02:14:30|0.3201
02:14:31|0.3201
02:14:31|0.3201
02:14:32|0.3201
02:14:33|0.3201
02:14:34|0.3201
02:14:35|0.3201
02:14:37|0.3201
02:14:37|0.3201
02:14:38|0.3201
02:14:39|0.3201
02:14:40|0.3201
02:14:41|0.3201
02:14:43|0.3201
02:14:44|0.3201
02:14:45|0.3201
02:14:45|0.3201
02:14:46|0.3201
02:14:47|0.3201
02:14:48|0.3201
02:14:49|0.3201
02:14:50|0.3201
02:14:51|0.3201
02:14:52|0.3201
02:14:54|0.3201
02:14:55|0.3201
02:14:56|0.3201
02:14:56|0.3201
02:14:57|0.3201
02:14:58|0.3201
02:14:59|0.3201
02:15:00|0.3201
02:15:01|0.3201
02:15:02|0.3201
02:15:03|0.3201
02:15:04|0.3201
02:15:06|0.3201
02:15:08|0.3201
02:15:09|0.3201
02:15:11|0.3201
02:15:11|0.3201
02:15:13|0.3201
02:15:14|0.3201
02:15:14|0.3201
02:15:16|0.3201
02:15:16|0.3201
02:15:18|0.3201
02:15:18|0.3201
02:15:20|0.3201
02:15:21|0.3201
02:15:21|0.3201
02:15:22|0.3201
02:15:23|0.3201
02:15:24|0.3201
02:15:25|0.3201
02:15:26|0.3201
02:15:28|0.3201
02:15:29|0.3201
02:15:30|0.3201
02:15:31|0.3201
02:15:31|0.3201
02:15:32|0.3201
02:15:34|0.3201
02:15:34|0.3201
02:15:36|0.3201
02:15:37|0.3201
02:15:37|0.3201
02:15:38|0.3201
02:15:40|0.3201
02:15:41|0.3201
02:15:42|0.3201
02:15:42|0.3201
02:15:44|0.3201
02:15:44|0.3201
02:15:45|0.3201
02:15:47|0.3201
02:15:47|0.3201
02:15:49|0.3201
02:15:50|0.3201
02:15:51|0.3201
02:15:52|0.3201
02:15:53|0.3201
02:15:54|0.3201
02:15:55|0.3201
02:15:55|0.3201
02:15:57|0.3201
02:15:58|0.3201
02:15:58|0.3201
02:16:00|0.3201
02:16:00|0.3201
02:16:02|0.3201
02:16:03|0.3201
02:16:03|0.3201
02:16:04|0.3201
02:16:06|0.3201
02:16:07|0.3201
02:16:08|0.3201
02:16:10|0.3201
02:16:11|0.3201
02:16:13|0.3201
02:16:14|0.3201
02:16:15|0.3201
02:16:16|0.3201
02:16:17|0.3201
02:16:18|0.3201
02:16:19|0.3201
02:16:20|0.3201
02:16:21|0.3201
02:16:22|0.3201
02:16:23|0.3201
02:16:24|0.3201
02:16:25|0.3201
02:16:27|0.3201
02:16:27|0.3201
02:16:28|0.3201
02:16:29|0.3201
02:16:30|0.3201
02:16:31|0.3201
02:16:32|0.3201
02:16:33|0.3201
02:16:34|0.3201
02:16:35|0.3201
02:16:36|0.3201
02:16:37|0.3201
02:16:38|0.3201
02:16:39|0.3201
02:16:40|0.3201
02:16:41|0.3201
02:16:42|0.3201
02:16:43|0.3201
02:16:44|0.3201
02:16:45|0.3201
02:16:46|0.3201
02:16:47|0.3201
02:16:48|0.3201
02:16:49|0.3201
02:16:50|0.3201
02:16:51|0.3201
02:16:52|0.3201
02:16:53|0.3201
02:16:54|0.3201
02:16:55|0.3201
02:16:56|0.3201
02:16:57|0.3201
02:16:58|0.3201
02:16:59|0.3201
02:17:00|0.3201
02:17:01|0.3201
02:17:02|0.3201
02:17:03|0.3194
02:17:04|0.3194
02:17:05|0.3194
02:17:06|0.3194
02:17:08|0.3194
02:17:08|0.3194
02:17:10|0.3194
02:17:11|0.3194
02:17:12|0.3194
02:17:13|0.3194
02:17:14|0.3194
02:17:15|0.3194
02:17:16|0.3194
02:17:18|0.3194
02:17:18|0.3194
02:17:19|0.3194
02:17:21|0.3194
02:17:22|0.3194
02:17:23|0.3194
02:17:25|0.3194
02:17:26|0.3194
02:17:27|0.3194
02:17:29|0.3194
02:17:29|0.3194
02:17:30|0.3194
02:17:31|0.3194
02:17:32|0.3194
02:17:33|0.3194
02:17:34|0.3194
02:17:35|0.3194
02:17:36|0.3194
02:17:37|0.3194
02:17:39|0.3194
02:17:40|0.3194
02:17:42|0.3194
02:17:42|0.3194
02:17:43|0.3194
02:17:44|0.3194
02:17:45|0.3194
02:17:46|0.3194
02:17:47|0.3194
02:17:48|0.3194
02:17:49|0.3194
02:17:50|0.3194
02:17:51|0.3194
02:17:52|0.3194
02:17:53|0.3194
02:17:54|0.3194
02:17:55|0.3194
02:17:56|0.3194
02:17:57|0.3194
02:17:59|0.32
02:18:00|0.3203
02:18:00|0.3203
02:18:01|0.3203
02:18:03|0.3203
02:18:03|0.3203
02:18:04|0.3203
02:18:05|0.3203
02:18:06|0.3203
02:18:08|0.3203
02:18:08|0.3203
02:18:10|0.3203
02:18:12|0.3203
02:18:14|0.3203
02:18:14|0.3203
02:18:15|0.3203
02:18:17|0.3203
02:18:18|0.3203
02:18:19|0.3203
02:18:20|0.3203
02:18:21|0.3203
02:18:22|0.3203
02:18:24|0.3203
02:18:25|0.3203
02:18:26|0.3203
02:18:27|0.3203
02:18:28|0.3203
02:18:29|0.3203
02:18:30|0.3203
02:18:31|0.3203
02:18:32|0.3203
02:18:33|0.3203
02:18:33|0.3203
02:18:35|0.3203
02:18:36|0.3203
02:18:37|0.3203
02:18:38|0.3203
02:18:39|0.3203
02:18:40|0.3203
02:18:40|0.3203
02:18:41|0.3203
02:18:42|0.3203
02:18:43|0.3203
02:18:44|0.3203
02:18:46|0.3203
02:18:47|0.3203
02:18:48|0.3203
02:18:49|0.3203
02:18:50|0.3203
02:18:51|0.3203
02:18:51|0.3203
02:18:53|0.3203
02:18:54|0.3203
02:18:55|0.3203
02:18:55|0.3203
02:18:57|0.3203
02:18:58|0.3203
02:18:59|0.3203
02:19:00|0.3203
02:19:00|0.3203
02:19:02|0.3203
02:19:03|0.3203
02:19:04|0.3203
02:19:05|0.3203
02:19:06|0.3203
02:19:07|0.3203
02:19:08|0.3203
02:19:08|0.3203
02:19:09|0.3203
02:19:11|0.3203
02:19:12|0.3203
02:19:13|0.3203
02:19:14|0.3203
02:19:15|0.3203
02:19:16|0.3203
02:19:17|0.3203
02:19:18|0.3203
02:19:19|0.3203
02:19:20|0.3203
02:19:21|0.3203
02:19:22|0.3203
02:19:23|0.3203
02:19:24|0.3203
02:19:25|0.3203
02:19:26|0.3203
02:19:27|0.3207
02:19:28|0.3207
02:19:29|0.3207
02:19:30|0.3207
02:19:31|0.3207
02:19:32|0.3207
02:19:33|0.3207
02:19:34|0.3207
02:19:35|0.3207
02:19:36|0.3207
02:19:37|0.3207
02:19:38|0.3207
02:19:39|0.3207
02:19:41|0.3207
02:19:42|0.3214
02:19:42|0.3217
02:19:44|0.3217
02:19:44|0.3217
02:19:45|0.3217
02:19:46|0.3217
02:19:47|0.3217
02:19:49|0.3217
02:19:49|0.3217
02:19:51|0.3217
02:19:51|0.3217
02:19:52|0.3223
02:19:53|0.3223
02:19:55|0.3223
02:19:56|0.3223
02:19:56|0.3223
02:19:57|0.3223
02:19:58|0.3223
02:19:59|0.3223
02:20:00|0.3223
02:20:01|0.3223
02:20:02|0.3223
02:20:04|0.3223
02:20:04|0.3223
02:20:05|0.3223
02:20:06|0.3223
02:20:07|0.3223
02:20:08|0.3223
02:20:09|0.3223
02:20:11|0.3223
02:20:11|0.3223
02:20:13|0.3225
02:20:14|0.3225
02:20:16|0.3225
02:20:17|0.3225
02:20:18|0.3225
02:20:19|0.3225
02:20:20|0.3225
02:20:21|0.3225
02:20:22|0.3225
02:20:23|0.3225
02:20:24|0.3225
02:20:25|0.3225
02:20:26|0.3225
02:20:27|0.3225
02:20:28|0.3225
02:20:29|0.3225
02:20:30|0.3225
02:20:31|0.3225
02:20:32|0.3225
02:20:33|0.3225
02:20:34|0.322
02:20:35|0.322
02:20:36|0.322
02:20:37|0.322
02:20:38|0.3225
02:20:39|0.3225
02:20:40|0.3225
02:20:41|0.3222
02:20:42|0.3222
02:20:43|0.322
02:20:44|0.322
02:20:45|0.322
02:20:46|0.322
02:20:47|0.322
02:20:48|0.322
02:20:49|0.322
02:20:50|0.322
02:20:51|0.322
02:20:52|0.322
02:20:53|0.322
02:20:54|0.3224
02:20:55|0.3224
02:20:56|0.3224
02:20:57|0.3224
02:20:58|0.3224
02:20:59|0.3224
02:21:00|0.3226
02:21:01|0.3226
02:21:02|0.3226
02:21:03|0.3226
02:21:04|0.3226
02:21:05|0.3226
02:21:06|0.3226
02:21:07|0.3226
02:21:08|0.3226
02:21:09|0.3226
02:21:10|0.3217
02:21:11|0.3217
02:21:12|0.3217
02:21:14|0.3217
02:21:15|0.3217
02:21:16|0.3217
02:21:18|0.3217
02:21:20|0.3217
02:21:21|0.3218
02:21:22|0.3218
02:21:23|0.3218
02:21:24|0.3218
02:21:26|0.3218
02:21:27|0.3218
02:21:28|0.3218
02:21:29|0.3218
02:21:30|0.3218
02:21:31|0.3218
02:21:32|0.3218
02:21:33|0.3218
02:21:34|0.3218
02:21:35|0.3218
02:21:36|0.3218
02:21:37|0.3218
02:21:38|0.3218
02:21:39|0.3218
02:21:40|0.3218
02:21:41|0.3218
02:21:42|0.3218
02:21:43|0.3218
02:21:44|0.3218
02:21:45|0.3218
02:21:46|0.3218
02:21:47|0.3218
02:21:49|0.3218
02:21:49|0.3218
02:21:50|0.3218
02:21:51|0.3218
02:21:52|0.3218
02:21:53|0.3218
02:21:54|0.3218
02:21:55|0.3218
02:21:56|0.3218
02:21:57|0.3218
02:21:58|0.3218
02:21:59|0.3218
02:22:00|0.3218
02:22:02|0.3218
02:22:02|0.3218
02:22:03|0.3218
02:22:04|0.3218
02:22:05|0.3218
02:22:06|0.3218
02:22:07|0.3218
02:22:08|0.3218
02:22:09|0.3218
02:22:10|0.3222
02:22:11|0.3222
02:22:12|0.3222
02:22:14|0.3222
02:22:16|0.3222
02:22:18|0.3222
02:22:19|0.3222
02:22:20|0.3222
02:22:21|0.3222
02:22:22|0.3222
02:22:23|0.3222
02:22:24|0.3222
02:22:25|0.3222
02:22:26|0.3222
02:22:27|0.3222
02:22:28|0.3222
02:22:29|0.3222
02:22:30|0.3225
02:22:32|0.3225
02:22:33|0.3225
02:22:34|0.3225
02:22:35|0.3225
02:22:35|0.3225
02:22:37|0.3225
02:22:38|0.3225
02:22:38|0.3225
02:22:40|0.3225
02:22:41|0.3225
02:22:41|0.3225
02:22:43|0.3225
02:22:44|0.3225
02:22:44|0.3225
02:22:46|0.3225
02:22:47|0.3225
02:22:48|0.3225
02:22:49|0.3225
02:22:50|0.3225
02:22:51|0.3225
02:22:51|0.3225
02:22:53|0.3225
02:22:54|0.3225
02:22:55|0.3225
02:22:56|0.3225
02:22:56|0.3225
02:22:58|0.3225
02:22:59|0.3225
02:22:59|0.3225
02:23:00|0.3225
02:23:01|0.3225
02:23:02|0.3225
02:23:03|0.3225
02:23:04|0.3225
02:23:06|0.3225
02:23:06|0.3225
02:23:08|0.3225
02:23:09|0.3225
02:23:09|0.3225
02:23:11|0.3225
02:23:11|0.3225
02:23:13|0.3225
02:23:14|0.3225
02:23:16|0.3225
02:23:17|0.3225
02:23:18|0.3225
02:23:19|0.3225
02:23:20|0.3225
02:23:21|0.3225
02:23:23|0.3225
02:23:24|0.3225
02:23:25|0.3225
02:23:26|0.3225
02:23:27|0.3225
02:23:28|0.3225
02:23:29|0.3228
02:23:30|0.3228
02:23:31|0.3229
02:23:32|0.3233
02:23:32|0.3237
02:23:34|0.3237
02:23:34|0.3237
02:23:35|0.3237
02:23:37|0.3237
02:23:38|0.3237
02:23:39|0.3237
02:23:39|0.3237
02:23:41|0.3237
02:23:42|0.3237
02:23:43|0.3237
02:23:44|0.3237
02:23:45|0.3237
02:23:47|0.3237
02:23:47|0.3237
02:23:48|0.3237
02:23:49|0.3237
02:23:50|0.3237
02:23:51|0.3237
02:23:52|0.3237
02:23:53|0.3232
02:23:54|0.3232
02:23:55|0.3232
02:23:56|0.3232
02:23:57|0.3232
02:23:58|0.3232
02:23:59|0.3232
02:24:00|0.3236
02:24:01|0.3236
02:24:02|0.3236
02:24:03|0.3236
02:24:04|0.3236
02:24:05|0.3239
02:24:07|0.3241
02:24:08|0.3241
02:24:09|0.3241
02:24:10|0.3241
02:24:11|0.3241
02:24:12|0.3241
02:24:13|0.3241
02:24:14|0.3241
02:24:15|0.3241
02:24:16|0.3241
02:24:17|0.3241
02:24:19|0.3241
02:24:20|0.3235
02:24:22|0.3235
02:24:23|0.3235
02:24:24|0.3232
02:24:25|0.3232
02:24:27|0.3232
02:24:28|0.3232
02:24:28|0.3232
02:24:29|0.3232
02:24:31|0.3232
02:24:32|0.3232
02:24:33|0.3232
02:24:34|0.3232
02:24:35|0.3232
02:24:36|0.3232
02:24:36|0.3232
02:24:37|0.3232
02:24:39|0.3232
02:24:39|0.3232
02:24:40|0.3232
02:24:42|0.3232
02:24:43|0.3232
02:24:43|0.3232
02:24:44|0.3235
02:24:45|0.3235
02:24:47|0.3227
02:24:47|0.3227
02:24:48|0.3235
02:24:49|0.3235
02:24:50|0.3235
02:24:51|0.3235
02:24:52|0.3235
02:24:53|0.3235
02:24:54|0.3235
02:24:55|0.3235
02:24:56|0.3235
02:24:57|0.3235
02:24:59|0.3235
02:24:59|0.3235
02:25:00|0.3235
02:25:02|0.3235
02:25:02|0.3235
02:25:04|0.3235
02:25:04|0.3235
02:25:05|0.3235
02:25:07|0.3235
02:25:07|0.3235
02:25:08|0.3235
02:25:09|0.3235
02:25:10|0.3235
02:25:12|0.3235
02:25:12|0.3235
02:25:14|0.3235
02:25:14|0.3235
02:25:15|0.3235
02:25:17|0.3235
02:25:18|0.3235
02:25:20|0.3235
02:25:20|0.3235
02:25:22|0.3235
02:25:23|0.3235
02:25:24|0.3235
02:25:25|0.3235
02:25:25|0.3235
02:25:27|0.3235
02:25:28|0.3235
02:25:29|0.3235
02:25:31|0.3235
02:25:31|0.3235
02:25:32|0.3235
02:25:34|0.3235
02:25:34|0.3235
02:25:36|0.3235
02:25:36|0.3235
02:25:37|0.3235
02:25:39|0.3235
02:25:39|0.3235
02:25:41|0.3235
02:25:41|0.3235
02:25:42|0.3235
02:25:43|0.3235
02:25:44|0.3235
02:25:45|0.3235
02:25:47|0.3235
02:25:48|0.3235
02:25:49|0.3235
02:25:50|0.3235
02:25:51|0.3235
02:25:53|0.3235
02:25:54|0.3235
02:25:55|0.3235
02:25:56|0.3235
02:25:56|0.3235
02:25:58|0.3235
02:25:59|0.3235
02:25:59|0.3235
02:26:01|0.3235
02:26:02|0.3235
02:26:03|0.3235
02:26:04|0.3235
02:26:05|0.3235
02:26:06|0.3235
02:26:06|0.3235
02:26:07|0.3235
02:26:09|0.3235
02:26:10|0.3235
02:26:11|0.3235
02:26:11|0.3235
02:26:13|0.3235
02:26:13|0.3235
02:26:15|0.3235
02:26:16|0.3235
02:26:17|0.3235
02:26:19|0.3235
02:26:19|0.3235
02:26:21|0.3235
02:26:21|0.3235
02:26:24|0.3235
02:26:24|0.3235
02:26:26|0.3235
02:26:26|0.3235
02:26:27|0.3235
02:26:28|0.3235
02:26:29|0.3235
02:26:31|0.3235
02:26:32|0.3235
02:26:33|0.3235
02:26:35|0.3235
02:26:35|0.3235
02:26:36|0.3235
02:26:37|0.3235
02:26:38|0.3235
02:26:39|0.3235
02:26:41|0.3235
02:26:42|0.3235
02:26:43|0.3235
02:26:44|0.3235
02:26:45|0.3235
02:26:46|0.3235
02:26:47|0.3235
02:26:48|0.3235
02:26:49|0.3235
02:26:50|0.3235
02:26:52|0.3235
02:26:52|0.3235
02:26:53|0.3235
02:26:54|0.3235
02:26:55|0.3235
02:26:57|0.3235
02:26:58|0.3235
02:26:59|0.3235
02:27:00|0.3235
02:27:01|0.3235
02:27:02|0.3235
02:27:03|0.3235
02:27:04|0.3235
02:27:05|0.3235
02:27:06|0.3235
02:27:08|0.3235
02:27:08|0.3235
02:27:09|0.3235
02:27:10|0.3235
02:27:11|0.3235
02:27:12|0.3235
02:27:13|0.3235
02:27:14|0.3235
02:27:15|0.3235
02:27:16|0.3235
02:27:17|0.3235
02:27:19|0.3235
02:27:21|0.3235
02:27:23|0.3235
02:27:24|0.3235
02:27:25|0.3235
02:27:26|0.3235
02:27:27|0.3235
02:27:28|0.3235
02:27:28|0.3235
02:27:30|0.3235
02:27:31|0.3235
02:27:32|0.3235
02:27:33|0.3235
02:27:34|0.3235
02:27:35|0.3235
02:27:36|0.3235
02:27:37|0.3235
02:27:38|0.3235
02:27:39|0.3235
02:27:40|0.3235
02:27:41|0.3235
02:27:42|0.3235
02:27:43|0.3235
02:27:44|0.3235
02:27:45|0.3235
02:27:46|0.3235
02:27:47|0.3235
02:27:48|0.3235
02:27:49|0.3235
02:27:50|0.3235
02:27:51|0.3235
02:27:52|0.3235
02:27:53|0.3235
02:27:54|0.3235
02:27:55|0.3235
02:27:56|0.3235
02:27:57|0.3235
02:27:58|0.3235
02:28:00|0.3235
02:28:00|0.3235
02:28:01|0.3235
02:28:02|0.3235
02:28:03|0.3235
02:28:04|0.3235
02:28:05|0.3235
02:28:06|0.3235
02:28:07|0.3235
02:28:09|0.3235
02:28:10|0.3235
02:28:11|0.3235
02:28:12|0.3235
02:28:13|0.3235
02:28:14|0.3235
02:28:15|0.3235
02:28:16|0.3235
02:28:17|0.3235
02:28:18|0.3235
02:28:19|0.3235
02:28:20|0.3235
02:28:22|0.3235
02:28:23|0.3235
02:28:24|0.3235
02:28:25|0.3235
02:28:26|0.3235
02:28:27|0.3235
02:28:28|0.3235
02:28:29|0.3235
02:28:30|0.3235
02:28:31|0.3235
02:28:32|0.3235
02:28:33|0.3235
02:28:34|0.3235
02:28:35|0.3235
02:28:36|0.3235
02:28:37|0.3235
02:28:38|0.3235
02:28:39|0.3235
02:28:40|0.3235
02:28:41|0.3235
02:28:42|0.3235
02:28:43|0.3235
02:28:44|0.3235
02:28:45|0.3235
02:28:46|0.3235
02:28:47|0.3235
02:28:48|0.3235
02:28:49|0.3235
02:28:50|0.3235
02:28:51|0.3235
02:28:52|0.3235
02:28:53|0.3235
02:28:54|0.3235
02:28:55|0.3235
02:28:56|0.3235
02:28:58|0.3235
02:28:58|0.3235
02:29:00|0.3235
02:29:00|0.3235
02:29:01|0.3238
02:29:02|0.3238
02:29:03|0.3238
02:29:04|0.3238
02:29:05|0.3238
02:29:06|0.3238
02:29:07|0.3238
02:29:09|0.3238
02:29:09|0.3238
02:29:11|0.3238
02:29:11|0.3238
02:29:12|0.3238
02:29:13|0.3238
02:29:14|0.3238
02:29:15|0.3238
02:29:17|0.3238
02:29:17|0.3238
02:29:18|0.3238
02:29:19|0.3238
02:29:21|0.3238
02:29:23|0.3231
02:29:24|0.3229
02:29:26|0.3229
02:29:27|0.3229
02:29:29|0.3229
02:29:29|0.3229
02:29:31|0.3229
02:29:32|0.3225
02:29:33|0.3225
02:29:34|0.3225
02:29:36|0.3225
02:29:36|0.3225
02:29:37|0.3225
02:29:38|0.3225
02:29:39|0.3225
02:29:40|0.3225
02:29:41|0.3225
02:29:42|0.3225
02:29:44|0.3225
02:29:45|0.3225
02:29:46|0.3225
02:29:46|0.3222
02:29:48|0.3222
02:29:49|0.3222
02:29:50|0.3222
02:29:51|0.3222
02:29:52|0.3222
02:29:52|0.3222
02:29:54|0.3222
02:29:55|0.3222
02:29:56|0.3222
02:29:56|0.3222
02:29:58|0.3222
02:29:59|0.3222
02:30:00|0.3222
02:30:01|0.3222
02:30:02|0.3222
02:30:03|0.3222
02:30:04|0.3222
02:30:05|0.3222
02:30:06|0.3222
02:30:07|0.3222
02:30:08|0.3222
02:30:09|0.3222
02:30:10|0.3222
02:30:12|0.3222
02:30:12|0.3222
02:30:13|0.3222
02:30:14|0.3222
02:30:15|0.3222
02:30:16|0.3222
02:30:17|0.3222
02:30:18|0.3222
02:30:19|0.3222
02:30:20|0.3222
02:30:22|0.3222
02:30:24|0.3222
02:30:26|0.3222
02:30:26|0.3222
02:30:27|0.3222
02:30:28|0.323
02:30:29|0.3261
02:30:30|0.326
02:30:32|0.3265
02:30:33|0.3265
02:30:34|0.3265
02:30:35|0.3265
02:30:36|0.3265
02:30:37|0.3256
02:30:38|0.3248
02:30:39|0.3248
02:30:40|0.3253
02:30:41|0.3253
02:30:42|0.3253
02:30:43|0.3253
02:30:44|0.3253
02:30:45|0.3253
02:30:46|0.3253
02:30:47|0.3253
02:30:48|0.3253
02:30:49|0.3253
02:30:50|0.3253
02:30:51|0.3253
02:30:52|0.3253
02:30:53|0.3253
02:30:54|0.3253
02:30:55|0.3253
02:30:56|0.3253
02:30:57|0.3253
02:30:58|0.3253
02:30:59|0.3252
02:31:00|0.3251
02:31:01|0.3251
02:31:02|0.3251
02:31:03|0.3256
02:31:04|0.3255
02:31:05|0.3249
02:31:06|0.3247
02:31:08|0.3247
02:31:09|0.3247
02:31:10|0.3247
02:31:10|0.3247
02:31:11|0.3247
02:31:13|0.3247
02:31:14|0.3247
02:31:15|0.3247
02:31:16|0.3247
02:31:17|0.3247
02:31:18|0.3247
02:31:19|0.3247
02:31:20|0.3247
02:31:20|0.3255
02:31:21|0.3255
02:31:24|0.3255
02:31:25|0.3255
02:31:26|0.3255
02:31:28|0.3255
02:31:29|0.3255
02:31:30|0.3255
02:31:32|0.3256
02:31:33|0.3253
02:31:34|0.3253
02:31:35|0.3249
02:31:36|0.3249
02:31:37|0.3249
02:31:38|0.3253
02:31:39|0.3254
02:31:40|0.3251
02:31:41|0.3251
02:31:43|0.3251
02:31:44|0.3257
02:31:45|0.3257
02:31:46|0.3257
02:31:47|0.3257
02:31:47|0.3257
02:31:48|0.3257
02:31:50|0.3257
02:31:50|0.3257
02:31:52|0.3257
02:31:53|0.3257
02:31:54|0.3257
02:31:55|0.3257
02:31:56|0.3257
02:31:57|0.3257
02:31:58|0.3257
02:31:59|0.3257
02:32:00|0.3257
02:32:01|0.3257
02:32:02|0.3257
02:32:03|0.3257
02:32:04|0.3257
02:32:06|0.3257
02:32:06|0.3257
02:32:07|0.3257
02:32:08|0.3257
02:32:09|0.3257
02:32:10|0.3257
02:32:12|0.3257
02:32:12|0.3257
02:32:14|0.3257
02:32:15|0.3257
02:32:16|0.3257
02:32:17|0.3252
02:32:18|0.3252
02:32:19|0.3252
02:32:20|0.3252
02:32:21|0.3252
02:32:22|0.3252
02:32:23|0.3252
02:32:25|0.3252
02:32:25|0.3252
02:32:28|0.3252
02:32:28|0.3252
02:32:29|0.3252
02:32:31|0.3252
02:32:32|0.3252
02:32:33|0.3252
02:32:34|0.3252
02:32:35|0.3252
02:32:36|0.3252
02:32:37|0.3252
02:32:38|0.3252
02:32:39|0.3252
02:32:40|0.3252
02:32:42|0.3252
02:32:42|0.3252
02:32:43|0.3252
02:32:45|0.3252
02:32:45|0.3252
02:32:47|0.3252
02:32:48|0.3252
02:32:49|0.3252
02:32:49|0.3252
02:32:50|0.3252
02:32:52|0.3252
02:32:53|0.3251
02:32:54|0.3251
02:32:56|0.3251
02:32:57|0.3251
02:32:58|0.3256
02:32:58|0.3256
02:33:00|0.3256
02:33:00|0.3256
02:33:02|0.3256
02:33:04|0.3256
02:33:04|0.3256
02:33:05|0.3256
02:33:06|0.3256
02:33:07|0.3251
02:33:08|0.3251
02:33:09|0.3251
02:33:10|0.3251
02:33:11|0.3251
02:33:12|0.3251
02:33:14|0.3251
02:33:14|0.3251
02:33:15|0.3251
02:33:16|0.3251
02:33:17|0.3251
02:33:18|0.3251
02:33:19|0.3251
02:33:20|0.3251
02:33:21|0.3251
02:33:22|0.3251
02:33:23|0.3255
02:33:25|0.3255
02:33:26|0.3255
02:33:27|0.3255
02:33:28|0.3255
02:33:30|0.3255
02:33:31|0.3255
02:33:33|0.3255
02:33:34|0.3255
02:33:34|0.3257
02:33:37|0.3257
02:33:37|0.3257
02:33:39|0.3257
02:33:41|0.3257
02:33:41|0.3257
02:33:43|0.3261
02:33:43|0.3261
02:33:45|0.3261
02:33:45|0.3261
02:33:46|0.3261
02:33:48|0.3258
02:33:49|0.3258
02:33:51|0.3258
02:33:51|0.3258
02:33:53|0.3258
02:33:53|0.3258
02:33:56|0.3258
02:33:56|0.3258
02:33:57|0.3258
02:33:58|0.3258
02:33:59|0.3258
02:34:00|0.3258
02:34:02|0.3258
02:34:02|0.3258
02:34:03|0.3258
02:34:04|0.3258
02:34:05|0.3258
02:34:06|0.3258
02:34:07|0.3258
02:34:08|0.3258
02:34:09|0.3258
02:34:10|0.3258
02:34:11|0.3258
02:34:13|0.3258
02:34:13|0.3258
02:34:14|0.3258
02:34:16|0.3258
02:34:16|0.3258
02:34:18|0.3258
02:34:19|0.3256
02:34:20|0.3256
02:34:20|0.3256
02:34:22|0.3256
02:34:23|0.3256
02:34:24|0.3256
02:34:25|0.3256
02:34:27|0.3256
02:34:28|0.3256
02:34:29|0.3256
02:34:31|0.3256
02:34:32|0.3256
02:34:33|0.3256
02:34:34|0.3256
02:34:35|0.3256
02:34:36|0.3256
02:34:38|0.3256
02:34:39|0.3256
02:34:40|0.3256
02:34:41|0.3256
02:34:42|0.3256
02:34:43|0.3256
02:34:43|0.3256
02:34:45|0.3256
02:34:46|0.3256
02:34:46|0.3256
02:34:48|0.3256
02:34:49|0.3256
02:34:50|0.3256
02:34:51|0.3256
02:34:52|0.3256
02:34:53|0.3256
02:34:54|0.3256
02:34:55|0.3256
02:34:56|0.3256
02:34:57|0.3256
02:34:58|0.3256
02:34:58|0.3256
02:35:00|0.3256
02:35:01|0.3263
02:35:02|0.3263
02:35:02|0.3263
02:35:04|0.3263
02:35:05|0.3263
02:35:06|0.3263
02:35:07|0.3263
02:35:08|0.3258
02:35:08|0.3258
02:35:09|0.3258
02:35:10|0.3258
02:35:12|0.3258
02:35:12|0.3258
02:35:13|0.3258
02:35:15|0.3258
02:35:16|0.3258
02:35:17|0.3258
02:35:17|0.3258
02:35:18|0.3258
02:35:20|0.3258
02:35:21|0.3258
02:35:21|0.3258
02:35:22|0.3258
02:35:24|0.3258
02:35:25|0.3258
02:35:25|0.3258
02:35:28|0.3258
02:35:28|0.3258
02:35:29|0.3258
02:35:30|0.3258
02:35:32|0.3258
02:35:34|0.3258
02:35:34|0.3258
02:35:36|0.3258
02:35:37|0.3258
02:35:38|0.3258
02:35:39|0.3258
02:35:40|0.3258
02:35:41|0.3258
02:35:42|0.3258
02:35:43|0.3258
02:35:44|0.3258
02:35:45|0.3258
02:35:46|0.3258
02:35:47|0.3258
02:35:47|0.3258
02:35:49|0.3258
02:35:49|0.3258
02:35:50|0.3258
02:35:52|0.3258
02:35:53|0.3258
02:35:54|0.3258
02:35:55|0.3258
02:35:55|0.3258
02:35:57|0.3258
02:35:58|0.3258
02:35:59|0.3258
02:36:00|0.3258
02:36:01|0.3258
02:36:02|0.3258
02:36:04|0.3258
02:36:04|0.3258
02:36:05|0.3258
02:36:07|0.3258
02:36:07|0.3258
02:36:08|0.3258
02:36:09|0.3258
02:36:11|0.326
02:36:11|0.326
02:36:12|0.326
02:36:13|0.326
02:36:14|0.326
02:36:15|0.326
02:36:17|0.326
02:36:17|0.326
02:36:18|0.326
02:36:19|0.326
02:36:20|0.326
02:36:22|0.326
02:36:22|0.326
02:36:23|0.326
02:36:24|0.326
02:36:25|0.326
02:36:27|0.3257
02:36:29|0.3257
02:36:30|0.3257
02:36:31|0.3257
02:36:32|0.3257
02:36:33|0.3257
02:36:35|0.3257
02:36:36|0.3257
02:36:37|0.3257
02:36:38|0.3257
02:36:38|0.3257
02:36:39|0.3257
02:36:40|0.3257
02:36:42|0.3257
02:36:43|0.3257
02:36:43|0.3257
02:36:45|0.3257
02:36:46|0.3257
02:36:46|0.3257
02:36:49|0.3257
02:36:49|0.3257
02:36:51|0.3257
02:36:51|0.3257
02:36:52|0.3257
02:36:53|0.3257
02:36:54|0.3257
02:36:55|0.3257
02:36:56|0.3257
02:36:57|0.3257
02:36:58|0.3257
02:37:00|0.3257
02:37:01|0.3257
02:37:03|0.3257
02:37:03|0.3257
02:37:05|0.3257
02:37:05|0.3257
02:37:06|0.3257
02:37:08|0.3257
02:37:09|0.3257
02:37:09|0.3257
02:37:10|0.3257
02:37:11|0.3257
02:37:12|0.3257
02:37:13|0.3257
02:37:14|0.3257
02:37:15|0.3257
02:37:17|0.3257
02:37:17|0.3257
02:37:19|0.3257
02:37:19|0.3257
02:37:20|0.3257
02:37:21|0.3257
02:37:23|0.3257
02:37:23|0.3257
02:37:24|0.3257
02:37:25|0.3257
02:37:26|0.3257
02:37:27|0.3257
02:37:29|0.3257
02:37:31|0.3257
02:37:32|0.3257
02:37:33|0.3257
02:37:34|0.3257
02:37:35|0.3257
02:37:36|0.3257
02:37:37|0.3257
02:37:38|0.3257
02:37:39|0.3257
02:37:41|0.3257
02:37:41|0.3257
02:37:42|0.3257
02:37:43|0.3257
02:37:44|0.3257
02:37:46|0.3257
02:37:46|0.3257
02:37:48|0.3257
02:37:49|0.3257
02:37:50|0.3257
02:37:51|0.3257
02:37:52|0.3257
02:37:53|0.3257
02:37:54|0.3257
02:37:54|0.3257
02:37:55|0.3257
02:37:57|0.3257
02:37:58|0.3257
02:37:59|0.3257
02:38:00|0.3257
02:38:01|0.3257
02:38:02|0.3257
02:38:03|0.3257
02:38:04|0.3257
02:38:05|0.3257
02:38:06|0.3257
02:38:07|0.3257
02:38:08|0.3257
02:38:09|0.3257
02:38:10|0.3257
02:38:11|0.3257
02:38:12|0.3257
02:38:13|0.3257
02:38:14|0.3271
02:38:15|0.3271
02:38:16|0.3271
02:38:17|0.3271
02:38:18|0.3271
02:38:19|0.3271
02:38:20|0.3271
02:38:21|0.3271
02:38:22|0.3271
02:38:23|0.3271
02:38:24|0.3271
02:38:25|0.3271
02:38:26|0.3271
02:38:27|0.3271
02:38:28|0.3271
02:38:29|0.3271
02:38:31|0.3271
02:38:33|0.3271
02:38:34|0.3271
02:38:35|0.3271
02:38:37|0.3271
02:38:37|0.3271
02:38:38|0.3271
02:38:39|0.3271
02:38:41|0.3271
02:38:41|0.3271
02:38:42|0.3271
02:38:43|0.3271
02:38:44|0.3271
02:38:45|0.3271
02:38:46|0.3271
02:38:47|0.3271
02:38:48|0.3271
02:38:50|0.3271
02:38:50|0.3271
02:38:51|0.3271
02:38:52|0.3271
02:38:53|0.3271
02:38:54|0.3271
02:38:55|0.3271
02:38:56|0.3271
02:38:57|0.3271
02:38:58|0.3271
02:39:00|0.3271
02:39:00|0.3271
02:39:01|0.3271
02:39:02|0.3264
02:39:03|0.3264
02:39:04|0.3264
02:39:05|0.3264
02:39:06|0.3264
02:39:08|0.3264
02:39:08|0.3264
02:39:09|0.3264
02:39:10|0.3264
02:39:11|0.3264
02:39:12|0.3264
02:39:13|0.3264
02:39:14|0.3264
02:39:15|0.3264
02:39:16|0.3256
02:39:17|0.3256
02:39:18|0.3256
02:39:19|0.3256
02:39:20|0.3256
02:39:21|0.3256
02:39:22|0.3256
02:39:23|0.3256
02:39:24|0.3265
02:39:25|0.3265
02:39:26|0.3265
02:39:27|0.3265
02:39:28|0.3265
02:39:29|0.3265
02:39:31|0.3265
02:39:32|0.3265
02:39:34|0.3265
02:39:35|0.3265
02:39:36|0.3257
02:39:38|0.3257
02:39:39|0.3257
02:39:39|0.3257
02:39:41|0.3257
02:39:42|0.3257
02:39:44|0.3257
02:39:44|0.3257
02:39:45|0.3257
02:39:47|0.3257
02:39:47|0.3257
02:39:49|0.3257
02:39:51|0.3257
02:39:52|0.3257
02:39:52|0.3257
02:39:53|0.3257
02:39:55|0.3257
02:39:55|0.3257
02:39:57|0.3257
02:39:58|0.3257
02:39:58|0.3257
02:39:59|0.3257
02:40:01|0.3257
02:40:02|0.3257
02:40:03|0.3257
02:40:04|0.3257
02:40:05|0.3257
02:40:06|0.3257
02:40:07|0.3257
02:40:08|0.3257
02:40:09|0.3257
02:40:10|0.3257
02:40:11|0.3257
02:40:12|0.3253
02:40:13|0.3253
02:40:14|0.3253
02:40:15|0.3243
02:40:16|0.3243
02:40:17|0.3242
02:40:18|0.3242
02:40:19|0.3242
02:40:20|0.3242
02:40:21|0.3242
02:40:22|0.3242
02:40:23|0.3242
02:40:24|0.3242
02:40:25|0.3242
02:40:26|0.3242
02:40:27|0.3255
02:40:28|0.3255
02:40:29|0.3255
02:40:30|0.3255
02:40:31|0.3255
02:40:33|0.3255
02:40:34|0.3255
02:40:35|0.3255
02:40:36|0.3255
02:40:37|0.3255
02:40:39|0.3255
02:40:39|0.3255
02:40:40|0.3255
02:40:42|0.3255
02:40:43|0.3255
02:40:44|0.3255
02:40:45|0.3255
02:40:46|0.3255
02:40:48|0.3255
02:40:49|0.3255
02:40:49|0.3255
02:40:51|0.3255
02:40:52|0.3255
02:40:53|0.3255
02:40:54|0.3255
02:40:55|0.3255
02:40:56|0.3255
02:40:57|0.3255
02:40:58|0.3255
02:40:59|0.3255
02:41:00|0.3255
02:41:01|0.3255
02:41:02|0.3255
02:41:03|0.3255
02:41:04|0.3255
02:41:05|0.3255
02:41:06|0.3255
02:41:07|0.3255
02:41:08|0.3255
02:41:09|0.3255
02:41:10|0.3255
02:41:11|0.3255
02:41:12|0.3255
02:41:13|0.3255
02:41:14|0.3255
02:41:15|0.3255
02:41:16|0.3255
02:41:17|0.3255
02:41:18|0.3255
02:41:19|0.3255
02:41:20|0.3255
02:41:21|0.3255
02:41:22|0.3255
02:41:23|0.3255
02:41:24|0.3255
02:41:25|0.3255
02:41:26|0.3255
02:41:27|0.3255
02:41:28|0.3255
02:41:29|0.3255
02:41:30|0.3255
02:41:31|0.3255
02:41:32|0.3255
02:41:34|0.3255
02:41:36|0.3255
02:41:37|0.3255
02:41:38|0.3255
02:41:39|0.3255
02:41:40|0.3255
02:41:41|0.3255
02:41:42|0.3255
02:41:43|0.3255
02:41:44|0.3255
02:41:45|0.3255
02:41:46|0.3255
02:41:47|0.3247
02:41:49|0.3247
02:41:50|0.3247
02:41:51|0.3247
02:41:52|0.3247
02:41:54|0.3247
02:41:54|0.3241
02:41:56|0.3241
02:41:56|0.3241
02:41:58|0.3241
02:41:59|0.3241
02:42:00|0.3241
02:42:02|0.3241
02:42:02|0.3241
02:42:03|0.3246
02:42:04|0.3246
02:42:05|0.3246
02:42:06|0.3246
02:42:07|0.3246
02:42:09|0.3246
02:42:10|0.3246
02:42:11|0.3246
02:42:12|0.3246
02:42:13|0.3246
02:42:14|0.3246
02:42:15|0.3246
02:42:16|0.3246
02:42:17|0.3246
02:42:17|0.3246
02:42:19|0.3246
02:42:20|0.3246
02:42:20|0.3246
02:42:22|0.3246
02:42:23|0.3246
02:42:23|0.3246
02:42:25|0.3246
02:42:26|0.3246
02:42:27|0.3246
02:42:28|0.3246
02:42:29|0.3246
02:42:30|0.3246
02:42:31|0.3246
02:42:32|0.3246
02:42:33|0.3246
02:42:35|0.3246
02:42:36|0.3246
02:42:37|0.3246
02:42:38|0.3246
02:42:40|0.3246
02:42:40|0.3246
02:42:41|0.3246
02:42:43|0.3246
02:42:44|0.3246
02:42:44|0.3246
02:42:46|0.3246
02:42:47|0.3246
02:42:47|0.3246
02:42:50|0.3246
02:42:50|0.3246
02:42:52|0.3246
02:42:52|0.3246
02:42:54|0.3246
02:42:55|0.3248
02:42:55|0.3248
02:42:56|0.3248
02:42:57|0.3248
02:42:58|0.3248
02:42:59|0.3248
02:43:00|0.3248
02:43:01|0.3248
02:43:03|0.3248
02:43:03|0.3248
02:43:04|0.3248
02:43:05|0.3248
02:43:06|0.3248
02:43:07|0.3248
02:43:09|0.3248
02:43:09|0.3248
02:43:11|0.3248
02:43:11|0.3248
02:43:13|0.3248
02:43:14|0.3248
02:43:15|0.3248
02:43:16|0.3248
02:43:17|0.3248
02:43:18|0.3248
02:43:19|0.3248
02:43:20|0.3248
02:43:21|0.3248
02:43:22|0.3248
02:43:23|0.3248
02:43:24|0.3248
02:43:25|0.3248
02:43:26|0.3248
02:43:27|0.3248
02:43:28|0.3248
02:43:29|0.3248
02:43:30|0.3248
02:43:31|0.3248
02:43:32|0.3248
02:43:33|0.3248
02:43:34|0.3248
02:43:36|0.3248
02:43:36|0.3248
02:43:38|0.3248
02:43:40|0.3248
02:43:41|0.3248
02:43:43|0.3248
02:43:45|0.3248
02:43:46|0.3248
02:43:47|0.3248
02:43:47|0.3248
02:43:48|0.3248
02:43:49|0.3248
02:43:50|0.3248
02:43:51|0.3248
02:43:52|0.3248
02:43:53|0.3248
02:43:54|0.3248
02:43:55|0.3248
02:43:56|0.3248
02:43:57|0.3248
02:43:58|0.3248
02:44:00|0.3246
02:44:01|0.3246
02:44:02|0.3246
02:44:03|0.3246
02:44:04|0.3246
02:44:05|0.3246
02:44:06|0.3246
02:44:06|0.3246
02:44:07|0.3246
02:44:08|0.3246
02:44:09|0.3246
02:44:10|0.3246
02:44:12|0.3246
02:44:13|0.3246
02:44:13|0.3246
02:44:15|0.3246
02:44:15|0.3246
02:44:16|0.3246
02:44:18|0.3246
02:44:19|0.3246
02:44:20|0.3246
02:44:21|0.3246
02:44:22|0.3246
02:44:23|0.3249
02:44:23|0.3249
02:44:25|0.3249
02:44:26|0.3249
02:44:26|0.3249
02:44:28|0.3249
02:44:29|0.3249
02:44:30|0.3249
02:44:31|0.3249
02:44:31|0.3249
02:44:32|0.3249
02:44:34|0.3249
02:44:35|0.3249
02:44:35|0.3249
02:44:38|0.3249
02:44:38|0.3249
02:44:40|0.3268
02:44:40|0.3272
02:44:42|0.3274
02:44:42|0.3264
02:44:43|0.3264
02:44:45|0.3264
02:44:46|0.3264
02:44:47|0.3264
02:44:48|0.3264
02:44:49|0.3264
02:44:51|0.3264
02:44:51|0.3264
02:44:52|0.3264
02:44:53|0.3264
02:44:54|0.3264
02:44:55|0.3264
02:44:56|0.3264
02:44:57|0.3264
02:44:59|0.3264
02:45:00|0.3264
02:45:01|0.3256
02:45:02|0.3256
02:45:03|0.3257
02:45:04|0.3257
02:45:05|0.3257
02:45:06|0.3257
02:45:07|0.3257
02:45:08|0.3257
02:45:09|0.3257
02:45:10|0.3257
02:45:11|0.3257
02:45:12|0.3257
02:45:13|0.3257
02:45:14|0.3257
02:45:16|0.3257
02:45:16|0.3257
02:45:17|0.3257
02:45:18|0.3257
02:45:19|0.3257
02:45:20|0.3257
02:45:21|0.3257
02:45:22|0.3257
02:45:23|0.3257
02:45:24|0.3252
02:45:25|0.3252
02:45:26|0.3252
02:45:27|0.3252
02:45:28|0.3252
02:45:29|0.3252
02:45:30|0.3252
02:45:31|0.3252
02:45:32|0.3252
02:45:33|0.3252
02:45:34|0.3258
02:45:35|0.3258
02:45:37|0.3258
02:45:39|0.3258
02:45:40|0.3258
02:45:41|0.3258
02:45:42|0.3258
02:45:43|0.3258
02:45:44|0.3258
02:45:46|0.3258
02:45:47|0.3258
02:45:48|0.3258
02:45:49|0.3258
02:45:50|0.3258
02:45:51|0.3258
02:45:53|0.3258
02:45:53|0.3258
02:45:55|0.3258
02:45:55|0.3258
02:45:56|0.3258
02:45:57|0.3258
02:45:59|0.3258
02:46:00|0.3258
02:46:01|0.3258
02:46:02|0.3258
02:46:03|0.3258
02:46:04|0.3258
02:46:05|0.3258
02:46:06|0.3258
02:46:07|0.3258
02:46:08|0.3258
02:46:09|0.3258
02:46:10|0.3258
02:46:11|0.3258
02:46:12|0.3258
02:46:13|0.3258
02:46:14|0.3258
02:46:15|0.3258
02:46:16|0.3258
02:46:17|0.3258
02:46:18|0.3258
02:46:19|0.3258
02:46:20|0.3258
02:46:21|0.3258
02:46:22|0.3258
02:46:23|0.3258
02:46:24|0.3258
02:46:25|0.3258
02:46:26|0.3258
02:46:27|0.3258
02:46:28|0.3258
02:46:29|0.3258
02:46:30|0.3258
02:46:31|0.3258
02:46:32|0.3258
02:46:33|0.3258
02:46:34|0.3258
02:46:35|0.3258
02:46:36|0.3258
02:46:37|0.3258
02:46:39|0.3258
02:46:39|0.3258
02:46:41|0.3258
02:46:42|0.3258
02:46:43|0.3258
02:46:44|0.3258
02:46:45|0.3258
02:46:46|0.3258
02:46:47|0.3258
02:46:48|0.3258
02:46:49|0.3258
02:46:50|0.3258
02:46:51|0.3258
02:46:52|0.3258
02:46:53|0.3258
02:46:54|0.3258
02:46:55|0.3258
02:46:56|0.3258
02:46:57|0.3258
02:46:58|0.3258
02:47:00|0.3258
02:47:01|0.3258
02:47:02|0.3258
02:47:02|0.3258
02:47:04|0.3258
02:47:05|0.3258
02:47:05|0.3258
02:47:07|0.3258
02:47:07|0.3258
02:47:08|0.3258
02:47:09|0.3258
02:47:11|0.3258
02:47:12|0.3258
02:47:12|0.3258
02:47:13|0.3258
02:47:15|0.3258
02:47:15|0.3258
02:47:16|0.3258
02:47:18|0.3258
02:47:18|0.3258
02:47:20|0.3258
02:47:21|0.3258
02:47:21|0.3258
02:47:22|0.3258
02:47:23|0.3258
02:47:24|0.3258
02:47:26|0.3259
02:47:26|0.3259
02:47:27|0.3259
02:47:29|0.3259
02:47:29|0.3259
02:47:30|0.3259
02:47:31|0.3259
02:47:32|0.3259
02:47:33|0.3259
02:47:34|0.3259
02:47:36|0.3259
02:47:37|0.3259
02:47:38|0.3259
02:47:39|0.3259
02:47:41|0.3259
02:47:42|0.3259
02:47:43|0.3259
02:47:44|0.3259
02:47:45|0.3259
02:47:46|0.3259
02:47:47|0.3259
02:47:48|0.3259
02:47:49|0.3259
02:47:51|0.3259
02:47:51|0.3259
02:47:53|0.3259
02:47:54|0.3259
02:47:54|0.3259
02:47:56|0.3259
02:47:56|0.3259
02:47:57|0.3259
02:47:59|0.3259
02:48:00|0.3259
02:48:01|0.3259
02:48:02|0.3259
02:48:03|0.3259
02:48:04|0.3259
02:48:05|0.3259
02:48:07|0.3259
02:48:08|0.3259
02:48:09|0.3259
02:48:10|0.3259
02:48:11|0.3259
02:48:12|0.3259
02:48:13|0.3259
02:48:14|0.3259
02:48:15|0.3259
02:48:16|0.3259
02:48:17|0.3259
02:48:18|0.3259
02:48:19|0.3259
02:48:20|0.3259
02:48:21|0.3259
02:48:22|0.3259
02:48:23|0.3259
02:48:24|0.3259
02:48:26|0.3259
02:48:27|0.3259
02:48:28|0.3268
02:48:28|0.3268
02:48:30|0.3268
02:48:31|0.3268
02:48:32|0.3268
02:48:33|0.3268
02:48:34|0.3268
02:48:35|0.3268
02:48:36|0.3268
02:48:37|0.3268
02:48:38|0.3268
02:48:38|0.3268
02:48:41|0.3268
02:48:42|0.3268
02:48:43|0.3268
02:48:44|0.3268
02:48:46|0.3268
02:48:46|0.3268
02:48:47|0.3268
02:48:48|0.3268
02:48:50|0.3268
02:48:51|0.3268
02:48:52|0.3268
02:48:53|0.3268
02:48:55|0.3268
02:48:55|0.3268
02:48:56|0.3268
02:48:57|0.3268
02:48:59|0.3268
02:49:00|0.3268
02:49:01|0.3268
02:49:03|0.3268
02:49:03|0.3268
02:49:05|0.3268
02:49:06|0.3268
02:49:07|0.3268
02:49:08|0.3267
02:49:09|0.3267
02:49:10|0.3267
02:49:11|0.3267
02:49:12|0.3267
02:49:13|0.3267
02:49:14|0.3267
02:49:15|0.3267
02:49:16|0.3267
02:49:17|0.3267
02:49:18|0.3267
02:49:19|0.3267
02:49:20|0.3267
02:49:21|0.3267
02:49:22|0.3267
02:49:23|0.3267
02:49:24|0.3267
02:49:25|0.3267
02:49:26|0.3267
02:49:27|0.3267
02:49:28|0.3267
02:49:29|0.3267
02:49:30|0.3267
02:49:31|0.3267
02:49:32|0.3267
02:49:33|0.3267
02:49:34|0.3267
02:49:35|0.3267
02:49:36|0.3267
02:49:37|0.3267
02:49:38|0.3267
02:49:39|0.3267
02:49:40|0.3267
02:49:42|0.3267
02:49:43|0.3267
02:49:44|0.3267
02:49:45|0.3267
02:49:47|0.3267
02:49:49|0.3267
02:49:49|0.3267
02:49:50|0.3267
02:49:52|0.3267
02:49:52|0.3267
02:49:53|0.3267
02:49:55|0.3267
02:49:55|0.3267
02:49:56|0.3267
02:49:57|0.3267
02:49:58|0.3267
02:49:59|0.3267
02:50:00|0.3267
02:50:01|0.3267
02:50:02|0.3267
02:50:03|0.3267
02:50:04|0.3267
02:50:05|0.3267
02:50:06|0.3267
02:50:07|0.3267
02:50:08|0.3267
02:50:09|0.3267
02:50:10|0.3267
02:50:11|0.3267
02:50:12|0.3267
02:50:13|0.3267
02:50:14|0.3267
02:50:15|0.3267
02:50:16|0.3267
02:50:17|0.3267
02:50:18|0.3267
02:50:19|0.3267
02:50:20|0.3267
02:50:21|0.3267
02:50:22|0.3267
02:50:24|0.3267
02:50:25|0.3267
02:50:26|0.3267
02:50:27|0.3267
02:50:28|0.3267
02:50:29|0.3267
02:50:30|0.3267
02:50:31|0.3267
02:50:32|0.3267
02:50:33|0.3267
02:50:34|0.3267
02:50:35|0.3267
02:50:36|0.3267
02:50:37|0.3267
02:50:38|0.3267
02:50:39|0.3267
02:50:40|0.3267
02:50:41|0.3267
02:50:43|0.3267
02:50:44|0.3267
02:50:44|0.3267
02:50:46|0.3267
02:50:47|0.3267
02:50:49|0.3267
02:50:50|0.3267
02:50:51|0.3267
02:50:52|0.3267
02:50:53|0.3267
02:50:54|0.3267
02:50:55|0.3267
02:50:56|0.3267
02:50:57|0.3267
02:50:58|0.3267
02:50:59|0.3267
02:51:00|0.3267
02:51:01|0.3267
02:51:02|0.3267
02:51:03|0.3267
02:51:04|0.3267
02:51:05|0.3267
02:51:06|0.3267
02:51:08|0.3267
02:51:09|0.3269
02:51:09|0.3269
02:51:10|0.3269
02:51:11|0.3269
02:51:12|0.3269
02:51:13|0.3269
02:51:15|0.3269
02:51:15|0.3269
02:51:18|0.3269
02:51:18|0.3269
02:51:19|0.3269
02:51:20|0.3269
02:51:21|0.3269
02:51:22|0.3269
02:51:23|0.3269
02:51:24|0.3269
02:51:25|0.3269
02:51:26|0.3269
02:51:27|0.3269
02:51:28|0.3269
02:51:29|0.3269
02:51:30|0.3269
02:51:31|0.3269
02:51:32|0.3269
02:51:33|0.3269
02:51:34|0.3269
02:51:35|0.3269
02:51:36|0.3269
02:51:37|0.3269
02:51:38|0.3269
02:51:39|0.3269
02:51:40|0.3269
02:51:42|0.3269
02:51:43|0.3269
02:51:45|0.3269
02:51:46|0.3269
02:51:48|0.3269
02:51:48|0.3269
02:51:49|0.3269
02:51:50|0.3269
02:51:52|0.3269
02:51:53|0.3269
02:51:55|0.3269
02:51:56|0.3269
02:51:56|0.3269
02:51:58|0.3269
02:51:59|0.3269
02:52:00|0.3269
02:52:00|0.3269
02:52:02|0.3269
02:52:03|0.3269
02:52:04|0.3269
02:52:05|0.3269
02:52:05|0.3269
02:52:07|0.3269
02:52:08|0.3269
02:52:09|0.3269
02:52:09|0.3269
02:52:11|0.3269
02:52:12|0.3269
02:52:12|0.3269
02:52:14|0.3269
02:52:15|0.3269
02:52:16|0.3269
02:52:17|0.3269
02:52:18|0.3269
02:52:19|0.3269
02:52:20|0.3269
02:52:21|0.3269
02:52:21|0.3269
02:52:22|0.3269
02:52:24|0.3269
02:52:24|0.3269
02:52:26|0.3269
02:52:26|0.3269
02:52:28|0.3269
02:52:28|0.3269
02:52:30|0.3269
02:52:31|0.3269
02:52:31|0.3269
02:52:33|0.3269
02:52:34|0.3269
02:52:35|0.3269
02:52:36|0.3269
02:52:37|0.3269
02:52:38|0.3269
02:52:39|0.3269
02:52:39|0.3272
02:52:42|0.3272
02:52:43|0.3272
02:52:45|0.3272
02:52:46|0.3272
02:52:48|0.3259
02:52:49|0.3259
02:52:51|0.3259
02:52:51|0.3259
02:52:52|0.3259
02:52:53|0.3259
02:52:55|0.3259
02:52:56|0.3259
02:52:57|0.3259
02:52:58|0.3259
02:52:58|0.3259
02:53:00|0.3259
02:53:02|0.3259
02:53:02|0.3259
02:53:03|0.3259
02:53:05|0.3259
02:53:06|0.3259
02:53:07|0.3259
02:53:08|0.3259
02:53:08|0.3259
02:53:09|0.3259
02:53:11|0.3259
02:53:12|0.3259
02:53:13|0.3259
02:53:14|0.3259
02:53:15|0.3259
02:53:15|0.3259
02:53:17|0.3259
02:53:18|0.3259
02:53:18|0.3259
02:53:20|0.3259
02:53:21|0.3259
02:53:22|0.3259
02:53:23|0.3259
02:53:24|0.3259
02:53:25|0.3259
02:53:26|0.3259
02:53:27|0.3259
02:53:27|0.3259
02:53:28|0.3259
02:53:30|0.3259
02:53:30|0.3259
02:53:32|0.3259
02:53:32|0.3259
02:53:33|0.3259
02:53:35|0.3259
02:53:36|0.3259
02:53:37|0.3259
02:53:38|0.3259
02:53:39|0.3259
02:53:39|0.3259
02:53:40|0.3259
02:53:42|0.3259
02:53:43|0.3259
02:53:43|0.3259
02:53:46|0.3259
02:53:46|0.3259
02:53:47|0.3259
02:53:48|0.3259
02:53:50|0.3259
02:53:52|0.3259
02:53:53|0.3259
02:53:54|0.3259
02:53:55|0.3259
02:53:56|0.3259
02:53:57|0.3259
02:53:58|0.3259
02:53:59|0.3259
02:54:00|0.3259
02:54:01|0.3259
02:54:02|0.3259
02:54:03|0.3259
02:54:04|0.3259
02:54:05|0.3259
02:54:06|0.3259
02:54:07|0.3259
02:54:08|0.3259
02:54:09|0.3259
02:54:10|0.3259
02:54:11|0.3259
02:54:12|0.3259
02:54:13|0.3259
02:54:14|0.3259
02:54:15|0.3259
02:54:16|0.3259
02:54:17|0.3259
02:54:18|0.3259
02:54:19|0.3259
02:54:20|0.3259
02:54:21|0.3259
02:54:22|0.3259
02:54:23|0.3259
02:54:24|0.3259
02:54:25|0.3259
02:54:26|0.3259
02:54:27|0.3259
02:54:28|0.3259
02:54:29|0.3259
02:54:30|0.3259
02:54:31|0.3259
02:54:32|0.3259
02:54:33|0.3259
02:54:34|0.3259
02:54:35|0.3259
02:54:36|0.3259
02:54:37|0.3259
02:54:38|0.3259
02:54:39|0.3259
02:54:40|0.3259
02:54:41|0.3259
02:54:42|0.3259
02:54:43|0.3259
02:54:44|0.3259
02:54:45|0.3259
02:54:47|0.3259
02:54:48|0.3259
02:54:49|0.3259
02:54:51|0.3259
02:54:51|0.3259
02:54:52|0.3259
02:54:53|0.3259
02:54:55|0.3259
02:54:55|0.3259
02:54:56|0.3259
02:54:57|0.3259
02:54:58|0.3259
02:55:00|0.3259
02:55:00|0.3259
02:55:01|0.3259
02:55:02|0.3259
02:55:03|0.3259
02:55:05|0.3259
02:55:06|0.3259
02:55:07|0.3259
02:55:08|0.3259
02:55:09|0.3259
02:55:10|0.3259
02:55:10|0.3268
02:55:11|0.3268
02:55:13|0.3268
02:55:14|0.3268
02:55:15|0.3268
02:55:16|0.3268
02:55:17|0.3268
02:55:17|0.3268
02:55:19|0.3268
02:55:20|0.3268
02:55:21|0.3268
02:55:22|0.3268
02:55:23|0.3268
02:55:24|0.3268
02:55:25|0.3268
02:55:25|0.3268
02:55:27|0.3268
02:55:28|0.3268
02:55:29|0.3268
02:55:29|0.3268
02:55:32|0.3268
02:55:32|0.3268
02:55:33|0.3268
02:55:34|0.3268
02:55:36|0.3268
02:55:36|0.3268
02:55:37|0.3268
02:55:38|0.3268
02:55:39|0.3269
02:55:41|0.3269
02:55:42|0.3269
02:55:42|0.3269
02:55:43|0.3269
02:55:44|0.3269
02:55:45|0.3269
02:55:47|0.3269
02:55:49|0.3269
02:55:51|0.3269
02:55:52|0.3269
02:55:53|0.3269
02:55:54|0.3269
02:55:55|0.3269
02:55:57|0.3269
02:55:57|0.3269
02:55:59|0.3269
02:55:59|0.3269
02:56:02|0.3269
02:56:02|0.3269
02:56:03|0.3269
02:56:04|0.3269
02:56:05|0.3269
02:56:06|0.3269
02:56:07|0.3269
02:56:08|0.3269
02:56:09|0.3269
02:56:10|0.3269
02:56:11|0.3269
02:56:12|0.3269
02:56:13|0.3269
02:56:14|0.3269
02:56:15|0.3269
02:56:16|0.3269
02:56:17|0.3269
02:56:18|0.3269
02:56:19|0.3269
02:56:21|0.3269
02:56:21|0.3269
02:56:22|0.3269
02:56:23|0.3269
02:56:24|0.3269
02:56:25|0.3269
02:56:26|0.3269
02:56:27|0.3269
02:56:28|0.3269
02:56:29|0.3269
02:56:30|0.3269
02:56:31|0.3259
02:56:32|0.3259
02:56:33|0.3259
02:56:34|0.3259
02:56:35|0.3259
02:56:36|0.3259
02:56:37|0.3259
02:56:38|0.3259
02:56:39|0.3259
02:56:40|0.3259
02:56:41|0.3259
02:56:42|0.3259
02:56:43|0.3259
02:56:44|0.3259
02:56:45|0.3259
02:56:46|0.3259
02:56:48|0.3259
02:56:50|0.3261
02:56:51|0.3261
02:56:52|0.3261
02:56:54|0.3261
02:56:55|0.3261
02:56:56|0.3261
02:56:57|0.3261
02:56:58|0.3261
02:56:59|0.3261
02:57:00|0.3261
02:57:01|0.3261
02:57:02|0.3261
02:57:03|0.3261
02:57:04|0.3261
02:57:05|0.3261
02:57:06|0.3261
02:57:07|0.3261
02:57:08|0.3261
02:57:09|0.3261
02:57:10|0.3261
02:57:11|0.3261
02:57:13|0.3261
02:57:13|0.3261
02:57:14|0.3267
02:57:16|0.3267
02:57:16|0.3267
02:57:17|0.3267
02:57:19|0.3267
02:57:20|0.3267
02:57:20|0.3267
02:57:21|0.3267
02:57:23|0.3267
02:57:23|0.3267
02:57:25|0.3267
02:57:25|0.3267
02:57:27|0.3261
02:57:28|0.3261
02:57:29|0.3261
02:57:30|0.3261
02:57:31|0.3261
02:57:32|0.3261
02:57:33|0.3261
02:57:34|0.3261
02:57:35|0.3261
02:57:36|0.3261
02:57:37|0.3261
02:57:38|0.3261
02:57:39|0.3261
02:57:40|0.3261
02:57:41|0.3261
02:57:42|0.3261
02:57:43|0.3261
02:57:44|0.3261
02:57:45|0.3261
02:57:46|0.3261
02:57:47|0.3261
02:57:48|0.3261
02:57:50|0.3256
02:57:51|0.3256
02:57:53|0.3256
02:57:53|0.3256
02:57:54|0.3256
02:57:56|0.3256
02:57:57|0.3256
02:57:57|0.3256
02:57:58|0.3256
02:57:59|0.3256
02:58:00|0.3256
02:58:01|0.3262
02:58:03|0.3262
02:58:04|0.3262
02:58:05|0.3262
02:58:06|0.3262
02:58:07|0.3262
02:58:08|0.3262
02:58:09|0.3262
02:58:10|0.3262
02:58:11|0.3262
02:58:12|0.3262
02:58:13|0.3262
02:58:14|0.3262
02:58:16|0.3262
02:58:17|0.3262
02:58:17|0.3262
02:58:19|0.3262
02:58:19|0.3262
02:58:20|0.3262
02:58:21|0.3262
02:58:23|0.3262
02:58:24|0.3262
02:58:25|0.3262
02:58:25|0.3262
02:58:27|0.3262
02:58:27|0.3262
02:58:28|0.3262
02:58:30|0.3262
02:58:30|0.3262
02:58:31|0.3262
02:58:32|0.3262
02:58:33|0.3262
02:58:34|0.3262
02:58:35|0.3262
02:58:36|0.3262
02:58:38|0.3262
02:58:38|0.3262
02:58:40|0.3262
02:58:41|0.3262
02:58:41|0.3262
02:58:43|0.3262
02:58:43|0.3262
02:58:44|0.3262
02:58:46|0.3262
02:58:46|0.3262
02:58:47|0.3262
02:58:48|0.3262
02:58:50|0.3262
02:58:52|0.3262
02:58:53|0.3262
02:58:55|0.3262
02:58:56|0.3262
02:58:56|0.3262
02:58:58|0.3262
02:58:59|0.3262
02:59:00|0.3262
02:59:02|0.3262
02:59:03|0.3262
02:59:03|0.3262
02:59:05|0.3262
02:59:06|0.3262
02:59:06|0.3263
02:59:07|0.3263
02:59:08|0.3263
02:59:09|0.3263
02:59:10|0.3263
02:59:12|0.3263
02:59:13|0.3263
02:59:14|0.3263
02:59:14|0.3263
02:59:16|0.3263
02:59:16|0.3263
02:59:18|0.3263
02:59:18|0.3263
02:59:19|0.3263
02:59:20|0.3263
02:59:21|0.3263
02:59:22|0.3263
02:59:24|0.3263
02:59:24|0.3263
02:59:26|0.3263
02:59:27|0.3263
02:59:27|0.3263
02:59:28|0.3263
02:59:30|0.3263
02:59:31|0.3263
02:59:32|0.3263
02:59:33|0.3263
02:59:34|0.3263
02:59:35|0.3263
02:59:35|0.3263
02:59:37|0.3263
02:59:38|0.3263
02:59:39|0.3263
02:59:40|0.3263
02:59:40|0.3263
02:59:42|0.3263
02:59:43|0.3263
02:59:44|0.3263
02:59:44|0.3263
02:59:46|0.3263
02:59:47|0.3263
02:59:48|0.3263
02:59:49|0.3263
02:59:49|0.3263
02:59:52|0.3263
02:59:53|0.3263
02:59:54|0.3263
02:59:55|0.3263
02:59:56|0.3263
02:59:57|0.3263
02:59:59|0.3263
02:59:59|0.3263
03:00:01|0.3263
03:00:02|0.3263
03:00:02|0.3263
03:00:03|0.3263
03:00:04|0.3263
03:00:05|0.3263
03:00:06|0.3263
03:00:07|0.3263
03:00:09|0.3263
03:00:10|0.3263
03:00:10|0.3263
03:00:12|0.3263
03:00:13|0.3263
03:00:14|0.3263
03:00:14|0.3263
03:00:15|0.3263
03:00:17|0.3263
03:00:18|0.3263
03:00:19|0.3263
03:00:20|0.3263
03:00:21|0.3263
03:00:22|0.3263
03:00:23|0.3263
03:00:24|0.3263
03:00:24|0.3263
03:00:25|0.3263
03:00:26|0.3263
03:00:28|0.3263
03:00:28|0.3263
03:00:30|0.3263
03:00:31|0.3263
03:00:32|0.3263
03:00:33|0.3263
03:00:34|0.3263
03:00:34|0.3263
03:00:36|0.3263
03:00:36|0.3263
03:00:38|0.3263
03:00:39|0.3263
03:00:40|0.3263
03:00:40|0.3263
03:00:43|0.3263
03:00:43|0.3263
03:00:45|0.3263
03:00:45|0.3263
03:00:47|0.3268
03:00:47|0.3268
03:00:48|0.3268
03:00:49|0.3268
03:00:51|0.3268
03:00:51|0.3268
03:00:54|0.3268
03:00:55|0.3268
03:00:56|0.3268
03:00:57|0.3268
03:00:59|0.3268
03:01:00|0.3268
03:01:00|0.3268
03:01:02|0.3268
03:01:03|0.3268
03:01:04|0.3268
03:01:06|0.3268
03:01:06|0.3268
03:01:07|0.3268
03:01:09|0.3268
03:01:09|0.3268
03:01:10|0.3268
03:01:12|0.3268
03:01:12|0.3268
03:01:14|0.3268
03:01:15|0.3268
03:01:16|0.3268
03:01:18|0.3268
03:01:18|0.3268
03:01:19|0.3268
03:01:20|0.3268
03:01:21|0.3268
03:01:22|0.3268
03:01:23|0.3268
03:01:24|0.3268
03:01:25|0.3268
03:01:26|0.3268
03:01:27|0.3268
03:01:28|0.3268
03:01:29|0.3268
03:01:30|0.3268
03:01:31|0.3268
03:01:32|0.3268
03:01:34|0.3268
03:01:35|0.3268
03:01:36|0.3268
03:01:37|0.3268
03:01:38|0.3268
03:01:39|0.3268
03:01:40|0.3268
03:01:41|0.3268
03:01:42|0.3268
03:01:43|0.3268
03:01:45|0.3268
03:01:45|0.3268
03:01:46|0.3268
03:01:47|0.3268
03:01:48|0.3268
03:01:49|0.3268
03:01:50|0.3268
03:01:51|0.3268
03:01:53|0.3268
03:01:54|0.3268
03:01:56|0.3268
03:01:58|0.3268
03:01:59|0.3268
03:02:00|0.3268
03:02:00|0.3268
03:02:02|0.3268
03:02:03|0.3268
03:02:04|0.3268
03:02:05|0.3268
03:02:06|0.3268
03:02:07|0.3268
03:02:08|0.3268
03:02:09|0.3268
03:02:11|0.3268
03:02:12|0.3268
03:02:13|0.3268
03:02:14|0.3268
03:02:14|0.3268
03:02:17|0.3268
03:02:17|0.3268
03:02:18|0.3268
03:02:19|0.3268
03:02:20|0.3268
03:02:21|0.3268
03:02:22|0.3268
03:02:23|0.3268
03:02:24|0.3268
03:02:25|0.3268
03:02:26|0.3268
03:02:27|0.3268
03:02:28|0.3268
03:02:29|0.3268
03:02:30|0.3268
03:02:31|0.3268
03:02:32|0.3268
03:02:33|0.3268
03:02:34|0.3268
03:02:35|0.3268
03:02:36|0.3272
03:02:37|0.3272
03:02:38|0.3272
03:02:39|0.3272
03:02:40|0.3272
03:02:41|0.3272
03:02:42|0.3272
03:02:43|0.3272
03:02:44|0.3266
03:02:45|0.3266
03:02:46|0.3266
03:02:47|0.3266
03:02:48|0.3266
03:02:49|0.3266
03:02:50|0.3266
03:02:51|0.3266
03:02:52|0.3266
03:02:54|0.3266
03:02:56|0.3266
03:02:58|0.3266
03:02:59|0.3266
03:03:00|0.3266
03:03:01|0.3266
03:03:02|0.3266
03:03:02|0.3266
03:03:04|0.3266
03:03:05|0.3266
03:03:05|0.3266
03:03:07|0.3266
03:03:08|0.3267
03:03:09|0.3267
03:03:10|0.3267
03:03:11|0.3267
03:03:12|0.3267
03:03:13|0.3267
03:03:14|0.3267
03:03:16|0.3267
03:03:16|0.3267
03:03:17|0.3267
03:03:18|0.3267
03:03:19|0.3267
03:03:20|0.3267
03:03:21|0.3267
03:03:22|0.3267
03:03:23|0.3267
03:03:24|0.3267
03:03:25|0.3267
03:03:26|0.3267
03:03:27|0.3267
03:03:28|0.3267
03:03:29|0.3267
03:03:30|0.3267
03:03:31|0.3267
03:03:32|0.3267
03:03:33|0.3267
03:03:34|0.3267
03:03:35|0.3267
03:03:36|0.3267
03:03:37|0.3267
03:03:38|0.3267
03:03:39|0.3267
03:03:40|0.3267
03:03:41|0.3267
03:03:42|0.3267
03:03:43|0.3267
03:03:44|0.3267
03:03:45|0.3267
03:03:47|0.3267
03:03:47|0.3267
03:03:48|0.3267
03:03:49|0.3267
03:03:50|0.3267
03:03:51|0.3267
03:03:52|0.3267
03:03:53|0.3267
03:03:55|0.3267
03:03:57|0.3267
03:03:58|0.3267
03:03:58|0.3267
03:04:00|0.3267
03:04:01|0.3267
03:04:02|0.3267
03:04:03|0.3267
03:04:03|0.3267
03:04:05|0.3267
03:04:06|0.3267
03:04:06|0.3267
03:04:07|0.3267
03:04:09|0.3267
03:04:10|0.3267
03:04:11|0.3267
03:04:12|0.3267
03:04:13|0.3267
03:04:15|0.3267
03:04:16|0.3267
03:04:17|0.3267
03:04:17|0.3267
03:04:19|0.3267
03:04:19|0.3267
03:04:20|0.3267
03:04:21|0.3267
03:04:23|0.3267
03:04:23|0.3267
03:04:25|0.3267
03:04:25|0.3267
03:04:26|0.3267
03:04:27|0.3267
03:04:28|0.3267
03:04:29|0.3267
03:04:30|0.3267
03:04:31|0.3267
03:04:33|0.3267
03:04:33|0.3267
03:04:34|0.3267
03:04:35|0.327
03:04:36|0.327
03:04:37|0.327
03:04:38|0.327
03:04:39|0.3264
03:04:41|0.3264
03:04:43|0.3264
03:04:43|0.3264
03:04:44|0.3264
03:04:45|0.3264
03:04:46|0.3264
03:04:47|0.3264
03:04:48|0.3264
03:04:49|0.3264
03:04:50|0.3264
03:04:51|0.3264
03:04:52|0.3264
03:04:53|0.3264
03:04:54|0.3264
03:04:56|0.3264
03:04:58|0.3264
03:05:00|0.3264
03:05:01|0.3264
03:05:02|0.3264
03:05:04|0.3264
03:05:05|0.3264
03:05:06|0.3264
03:05:07|0.3264
03:05:09|0.3264
03:05:10|0.3264
03:05:11|0.3264
03:05:12|0.3264
03:05:13|0.3264
03:05:14|0.3264
03:05:15|0.3264
03:05:16|0.3264
03:05:17|0.3264
03:05:18|0.3264
03:05:19|0.3264
03:05:20|0.3264
03:05:21|0.3264
03:05:22|0.3264
03:05:23|0.3264
03:05:24|0.3264
03:05:25|0.3264
03:05:26|0.3264
03:05:27|0.3264
03:05:28|0.3264
03:05:29|0.3264
03:05:30|0.3264
03:05:31|0.3264
03:05:32|0.3264
03:05:33|0.3264
03:05:34|0.3264
03:05:35|0.3264
03:05:36|0.3264
03:05:37|0.3264
03:05:38|0.3264
03:05:39|0.3264
03:05:40|0.3264
03:05:41|0.3264
03:05:42|0.3264
03:05:43|0.3264
03:05:44|0.3264
03:05:45|0.3264
03:05:46|0.3264
03:05:47|0.3264
03:05:48|0.3264
03:05:49|0.3264
03:05:50|0.3264
03:05:51|0.3264
03:05:52|0.3264
03:05:53|0.3264
03:05:54|0.3264
03:05:55|0.3264
03:05:56|0.3264
03:05:58|0.3264
03:05:59|0.3264
03:05:59|0.3264
03:06:01|0.3264
03:06:02|0.3264
03:06:03|0.3264
03:06:04|0.3264
03:06:05|0.3264
03:06:06|0.3264
03:06:07|0.3264
03:06:08|0.3264
03:06:09|0.3264
03:06:10|0.3264
03:06:11|0.3264
03:06:12|0.3264
03:06:13|0.3264
03:06:14|0.3264
03:06:15|0.3264
03:06:16|0.3264
03:06:17|0.3264
03:06:18|0.3264
03:06:19|0.3264
03:06:20|0.3264
03:06:21|0.3264
03:06:22|0.3264
03:06:23|0.3264
03:06:24|0.3264
03:06:25|0.3264
03:06:26|0.3264
03:06:27|0.3264
03:06:28|0.3264
03:06:29|0.3264
03:06:30|0.3264
03:06:31|0.3264
03:06:32|0.3264
03:06:33|0.3264
03:06:34|0.3264
03:06:35|0.3264
03:06:36|0.3264
03:06:37|0.3264
03:06:38|0.3264
03:06:39|0.3264
03:06:40|0.3264
03:06:41|0.3264
03:06:42|0.3264
03:06:43|0.3264
03:06:44|0.3264
03:06:45|0.3264
03:06:46|0.3264
03:06:47|0.3264
03:06:48|0.3264
03:06:49|0.3264
03:06:50|0.3264
03:06:51|0.3264
03:06:52|0.3264
03:06:53|0.3264
03:06:54|0.3264
03:06:55|0.3264
03:06:56|0.3264
03:06:57|0.3264
03:06:59|0.3264
03:06:59|0.3264
03:07:01|0.3264
03:07:03|0.3264
03:07:04|0.3264
03:07:05|0.3264
03:07:06|0.3264
03:07:06|0.3264
03:07:07|0.3264
03:07:08|0.3264
03:07:09|0.3264
03:07:11|0.3264
03:07:12|0.3264
03:07:12|0.3264
03:07:14|0.3264
03:07:15|0.3264
03:07:15|0.3264
03:07:16|0.3264
03:07:18|0.3264
03:07:19|0.3264
03:07:19|0.3264
03:07:21|0.3264
03:07:22|0.3264
03:07:23|0.3264
03:07:23|0.3264
03:07:24|0.3264
03:07:26|0.3264
03:07:26|0.3264
03:07:27|0.3264
03:07:28|0.3264
03:07:30|0.3264
03:07:30|0.3264
03:07:31|0.3264
03:07:32|0.3264
03:07:33|0.3264
03:07:34|0.3264
03:07:36|0.3264
03:07:37|0.3264
03:07:37|0.3264
03:07:38|0.3264
03:07:39|0.3264
03:07:40|0.3264
03:07:41|0.3264
03:07:43|0.3264
03:07:43|0.3264
03:07:44|0.3264
03:07:45|0.3264
03:07:46|0.3264
03:07:47|0.3264
03:07:48|0.3264
03:07:49|0.3264
03:07:50|0.3264
03:07:51|0.3264
03:07:53|0.3264
03:07:53|0.3264
03:07:54|0.3264
03:07:55|0.3264
03:07:56|0.3264
03:07:58|0.3264
03:07:58|0.3264
03:08:00|0.3264
03:08:01|0.3264
03:08:03|0.3264
03:08:04|0.3264
03:08:05|0.3256
03:08:06|0.3256
03:08:06|0.3256
03:08:08|0.3256
03:08:09|0.3256
03:08:09|0.3256
03:08:10|0.3256
03:08:12|0.3256
03:08:14|0.3256
03:08:14|0.3256
03:08:15|0.3256
03:08:16|0.3256
03:08:17|0.3256
03:08:18|0.3256
03:08:19|0.3256
03:08:20|0.3256
03:08:21|0.3256
03:08:22|0.3256
03:08:23|0.3256
03:08:24|0.3256
03:08:25|0.3256
03:08:26|0.3256
03:08:27|0.3256
03:08:28|0.3256
03:08:29|0.3256
03:08:30|0.3256
03:08:31|0.3256
03:08:32|0.3256
03:08:33|0.3256
03:08:34|0.3256
03:08:35|0.3256
03:08:36|0.3256
03:08:37|0.3253
03:08:38|0.3253
03:08:39|0.3253
03:08:40|0.3253
03:08:41|0.3253
03:08:42|0.3253
03:08:43|0.3253
03:08:44|0.3253
03:08:45|0.3253
03:08:46|0.3253
03:08:47|0.3253
03:08:48|0.3253
03:08:49|0.3253
03:08:50|0.3253
03:08:51|0.3253
03:08:52|0.3253
03:08:53|0.3253
03:08:54|0.3253
03:08:56|0.3253
03:08:56|0.3253
03:08:57|0.3253
03:08:58|0.3253
03:08:59|0.3253
03:09:01|0.3253
03:09:03|0.3253
03:09:03|0.3253
03:09:04|0.3253
03:09:05|0.3253
03:09:07|0.3253
03:09:08|0.3253
03:09:09|0.3253
03:09:10|0.3253
03:09:11|0.3253
03:09:12|0.3253
03:09:13|0.3253
03:09:14|0.3253
03:09:15|0.3253
03:09:17|0.3253
03:09:17|0.3253
03:09:19|0.3253
03:09:20|0.3253
03:09:20|0.3253
03:09:21|0.3253
03:09:23|0.3253
03:09:23|0.3253
03:09:25|0.3253
03:09:25|0.3253
03:09:27|0.3253
03:09:27|0.3253
03:09:29|0.3253
03:09:30|0.3253
03:09:30|0.3253
03:09:31|0.3253
03:09:32|0.3253
03:09:34|0.3256
03:09:34|0.3256
03:09:35|0.3256
03:09:36|0.3256
03:09:37|0.3256
03:09:38|0.3256
03:09:39|0.3256
03:09:41|0.3256
03:09:41|0.3256
03:09:43|0.3256
03:09:43|0.3256
03:09:44|0.3256
03:09:45|0.3256
03:09:47|0.3256
03:09:47|0.3256
03:09:48|0.3256
03:09:50|0.3256
03:09:50|0.3256
03:09:51|0.3256
03:09:52|0.3256
03:09:54|0.3256
03:09:54|0.3256
03:09:55|0.3256
03:09:56|0.3256
03:09:57|0.3256
03:09:59|0.3256
03:09:59|0.3256
03:10:01|0.3256
03:10:03|0.3256
03:10:04|0.3256
03:10:04|0.3256
03:10:06|0.3256
03:10:06|0.3256
03:10:07|0.3254
03:10:09|0.3254
03:10:10|0.3254
03:10:12|0.3254
03:10:12|0.3254
03:10:13|0.3254
03:10:14|0.3254
03:10:15|0.3254
03:10:16|0.3254
03:10:17|0.3254
03:10:18|0.3254
03:10:19|0.3254
03:10:20|0.3254
03:10:21|0.3253
03:10:22|0.3253
03:10:23|0.3253
03:10:25|0.3253
03:10:25|0.3253
03:10:26|0.3253
03:10:27|0.3253
03:10:28|0.3253
03:10:29|0.3253
03:10:30|0.3253
03:10:31|0.3253
03:10:32|0.3253
03:10:33|0.3253
03:10:34|0.3253
03:10:36|0.3253
03:10:36|0.3253
03:10:37|0.3253
03:10:38|0.3253
03:10:39|0.3253
03:10:40|0.3253
03:10:41|0.3253
03:10:42|0.3253
03:10:43|0.3253
03:10:44|0.3253
03:10:46|0.3253
03:10:46|0.3253
03:10:47|0.3253
03:10:48|0.3253
03:10:49|0.3253
03:10:50|0.3253
03:10:51|0.3253
03:10:52|0.3253
03:10:53|0.3253
03:10:54|0.3253
03:10:55|0.3253
03:10:56|0.3253
03:10:57|0.3253
03:10:58|0.3253
03:10:59|0.3253
03:11:00|0.3253
03:11:02|0.3253
03:11:04|0.3253
03:11:05|0.3253
03:11:05|0.3253
03:11:06|0.3253
03:11:07|0.3253
03:11:08|0.3253
03:11:10|0.3253
03:11:11|0.3253
03:11:12|0.3253
03:11:13|0.3253
03:11:14|0.3253
03:11:15|0.3253
03:11:16|0.3253
03:11:17|0.3253
03:11:18|0.3253
03:11:19|0.3253
03:11:20|0.3253
03:11:21|0.3253
03:11:22|0.3253
03:11:23|0.3253
03:11:24|0.3253
03:11:25|0.3253
03:11:26|0.3253
03:11:27|0.3253
03:11:28|0.3253
03:11:28|0.3253
03:11:29|0.3253
03:11:30|0.3253
03:11:32|0.3253
03:11:33|0.3253
03:11:34|0.3253
03:11:35|0.3253
03:11:35|0.3253
03:11:36|0.3253
03:11:38|0.3253
03:11:38|0.3253
03:11:40|0.3253
03:11:41|0.3253
03:11:41|0.3253
03:11:43|0.3253
03:11:44|0.3253
03:11:45|0.3253
03:11:45|0.3253
03:11:47|0.3253
03:11:48|0.3253
03:11:48|0.3253
03:11:49|0.3253
03:11:51|0.3253
03:11:52|0.3253
03:11:53|0.3253
03:11:54|0.3253
03:11:55|0.3253
03:11:55|0.3253
03:11:57|0.3253
03:11:58|0.3253
03:11:58|0.3253
03:12:00|0.3253
03:12:01|0.3253
03:12:02|0.3253
03:12:04|0.3253
03:12:05|0.3259
03:12:07|0.3259
03:12:07|0.3259
03:12:08|0.3259
03:12:09|0.3259
03:12:10|0.3259
03:12:11|0.3259
03:12:13|0.3259
03:12:14|0.3259
03:12:15|0.3259
03:12:15|0.3259
03:12:16|0.3259
03:12:17|0.3259
03:12:18|0.3259
03:12:19|0.3259
03:12:20|0.3259
03:12:21|0.3259
03:12:22|0.3259
03:12:23|0.3259
03:12:24|0.3259
03:12:25|0.3259
03:12:26|0.3259
03:12:27|0.3259
03:12:28|0.3259
03:12:29|0.3259
03:12:30|0.3259
03:12:31|0.3259
03:12:32|0.3259
03:12:33|0.3259
03:12:34|0.3259
03:12:35|0.3259
03:12:36|0.3258
03:12:37|0.3258
03:12:38|0.3258
03:12:39|0.3258
03:12:40|0.3258
03:12:41|0.3258
03:12:42|0.3258
03:12:43|0.3258
03:12:44|0.3258
03:12:45|0.3258
03:12:47|0.3258
03:12:47|0.3258
03:12:48|0.3258
03:12:49|0.3258
03:12:50|0.3258
03:12:52|0.3258
03:12:52|0.3258
03:12:53|0.3258
03:12:54|0.3258
03:12:55|0.3258
03:12:56|0.3258
03:12:57|0.3258
03:12:59|0.3258
03:13:00|0.3258
03:13:01|0.3258
03:13:02|0.3258
03:13:03|0.3258
03:13:05|0.3258
03:13:06|0.3258
03:13:07|0.3258
03:13:09|0.3258
03:13:10|0.3258
03:13:10|0.3258
03:13:11|0.3258
03:13:13|0.3258
03:13:13|0.3258
03:13:14|0.3258
03:13:15|0.3258
03:13:17|0.3258
03:13:18|0.3258
03:13:18|0.3258
03:13:20|0.3258
03:13:21|0.3258
03:13:22|0.3258
03:13:23|0.3258
03:13:24|0.3258
03:13:25|0.3258
03:13:26|0.3258
03:13:26|0.3258
03:13:28|0.3258
03:13:29|0.3258
03:13:30|0.3258
03:13:31|0.3258
03:13:32|0.3258
03:13:33|0.3258
03:13:34|0.3258
03:13:35|0.3258
03:13:35|0.3258
03:13:37|0.3258
03:13:38|0.3258
03:13:39|0.3258
03:13:40|0.3258
03:13:41|0.3258
03:13:42|0.3258
03:13:43|0.3258
03:13:44|0.3258
03:13:45|0.3258
03:13:46|0.3258
03:13:47|0.3258
03:13:47|0.3258
03:13:49|0.3258
03:13:49|0.3258
03:13:50|0.3258
03:13:52|0.3258
03:13:53|0.3258
03:13:54|0.3258
03:13:55|0.3258
03:13:56|0.3258
03:13:57|0.3258
03:13:58|0.3258
03:13:59|0.3258
03:14:00|0.3258
03:14:01|0.3258
03:14:02|0.3258
03:14:03|0.3258
03:14:04|0.3258
03:14:06|0.3258
03:14:07|0.3258
03:14:09|0.3258
03:14:10|0.3258
03:14:11|0.3258
03:14:12|0.3258
03:14:13|0.3258
03:14:14|0.3258
03:14:16|0.3258
03:14:17|0.3258
03:14:17|0.3258
03:14:18|0.3258
03:14:20|0.3258
03:14:21|0.3258
03:14:21|0.3258
03:14:23|0.3258
03:14:23|0.3258
03:14:25|0.3258
03:14:27|0.3258
03:14:27|0.3258
03:14:28|0.3258
03:14:29|0.3258
03:14:30|0.3258
03:14:31|0.3258
03:14:32|0.3258
03:14:33|0.3258
03:14:34|0.3258
03:14:35|0.3258
03:14:36|0.3258
03:14:37|0.3258
03:14:38|0.3258
03:14:39|0.3258
03:14:40|0.3258
03:14:41|0.3258
03:14:42|0.3258
03:14:43|0.3258
03:14:44|0.3258
03:14:45|0.3258
03:14:46|0.3258
03:14:47|0.3258
03:14:48|0.3258
03:14:49|0.3258
03:14:50|0.3258
03:14:51|0.3258
03:14:53|0.3258
03:14:53|0.3258
03:14:54|0.3258
03:14:55|0.3258
03:14:56|0.3258
03:14:57|0.3258
03:14:58|0.3258
03:14:59|0.3258
03:15:00|0.3258
03:15:01|0.3258
03:15:02|0.3258
03:15:03|0.3258
03:15:04|0.3258
03:15:06|0.3258
03:15:07|0.3258
03:15:08|0.3258
03:15:09|0.3258
03:15:10|0.3258
03:15:11|0.3258
03:15:12|0.3258
03:15:13|0.3258
03:15:14|0.3258
03:15:15|0.3258
03:15:16|0.3258
03:15:17|0.3258
03:15:18|0.3258
03:15:19|0.3258
03:15:20|0.3259
03:15:21|0.3259
03:15:22|0.3259
03:15:23|0.3259
03:15:24|0.3259
03:15:25|0.3266
03:15:26|0.3266
03:15:27|0.3266
03:15:28|0.3266
03:15:29|0.3266
03:15:30|0.3266
03:15:31|0.3272
03:15:32|0.3272
03:15:33|0.3272
03:15:34|0.3272
03:15:35|0.3272
03:15:36|0.3272
03:15:37|0.3265
03:15:38|0.3265
03:15:39|0.3265
03:15:40|0.3265
03:15:41|0.3265
03:15:42|0.3265
03:15:43|0.3265
03:15:44|0.3265
03:15:45|0.3265
03:15:46|0.3265
03:15:47|0.3265
03:15:48|0.3265
03:15:49|0.3265
03:15:50|0.3265
03:15:51|0.3265
03:15:52|0.3265
03:15:53|0.3265
03:15:54|0.3265
03:15:55|0.3265
03:15:56|0.3265
03:15:57|0.3265
03:15:58|0.3265
03:15:59|0.3265
03:16:00|0.3265
03:16:01|0.3265
03:16:02|0.3265
03:16:03|0.3265
03:16:04|0.3265
03:16:05|0.3265
03:16:06|0.3265
03:16:08|0.3265
03:16:09|0.3265
03:16:09|0.3265
03:16:10|0.3265
03:16:12|0.3265
03:16:13|0.3265
03:16:14|0.3265
03:16:15|0.3265
03:16:16|0.3265
03:16:17|0.3265
03:16:18|0.3265
03:16:19|0.3265
03:16:20|0.3265
03:16:21|0.3265
03:16:22|0.3265
03:16:24|0.3265
03:16:24|0.3265
03:16:27|0.3265
03:16:27|0.3265
03:16:28|0.3265
03:16:29|0.3265
03:16:30|0.3265
03:16:31|0.3265
03:16:32|0.3265
03:16:34|0.3265
03:16:35|0.3265
03:16:36|0.3265
03:16:37|0.3265
03:16:38|0.3265
03:16:39|0.3265
03:16:39|0.3265
03:16:41|0.3265
03:16:42|0.3265
03:16:43|0.3265
03:16:44|0.3265
03:16:44|0.3265
03:16:45|0.3265
03:16:47|0.3265
03:16:48|0.3265
03:16:49|0.3265
03:16:49|0.3265
03:16:51|0.3265
03:16:52|0.3265
03:16:53|0.3265
03:16:54|0.3265
03:16:54|0.3265
03:16:56|0.3265
03:16:57|0.3265
03:16:58|0.3265
03:16:59|0.3265
03:17:00|0.3265
03:17:01|0.3265
03:17:02|0.3265
03:17:03|0.3265
03:17:04|0.3265
03:17:05|0.3265
03:17:06|0.3265
03:17:07|0.3265
03:17:09|0.3265
03:17:11|0.3265
03:17:12|0.3265
03:17:13|0.3265
03:17:14|0.3265
03:17:15|0.3265
03:17:16|0.3265
03:17:17|0.3265
03:17:18|0.3265
03:17:19|0.3265
03:17:20|0.3265
03:17:21|0.3265
03:17:22|0.3265
03:17:23|0.3265
03:17:24|0.3265
03:17:25|0.3265
03:17:26|0.3265
03:17:27|0.3265
03:17:28|0.3265
03:17:29|0.3265
03:17:30|0.3265
03:17:31|0.3265
03:17:32|0.3265
03:17:33|0.3265
03:17:34|0.3265
03:17:35|0.3265
03:17:36|0.3265
03:17:37|0.3265
03:17:38|0.3265
03:17:39|0.3265
03:17:40|0.3265
03:17:41|0.3265
03:17:42|0.3265
03:17:43|0.3265
03:17:44|0.3265
03:17:45|0.3265
03:17:46|0.3265
03:17:47|0.3265
03:17:48|0.3265
03:17:49|0.3265
03:17:50|0.3265
03:17:51|0.3265
03:17:52|0.3265
03:17:53|0.3265
03:17:54|0.3265
03:17:55|0.3265
03:17:57|0.3265
03:17:57|0.3265
03:17:58|0.3265
03:17:59|0.3265
03:18:00|0.3265
03:18:01|0.3265
03:18:02|0.3265
03:18:03|0.3265
03:18:04|0.3265
03:18:05|0.3265
03:18:06|0.3265
03:18:08|0.3265
03:18:09|0.3265
03:18:11|0.3265
03:18:12|0.3265
03:18:14|0.3265
03:18:14|0.3265
03:18:15|0.3265
03:18:18|0.3266
03:18:18|0.3266
03:18:19|0.3266
03:18:21|0.3266
03:18:21|0.3266
03:18:23|0.3266
03:18:23|0.3266
03:18:24|0.3266
03:18:25|0.3266
03:18:26|0.3266
03:18:27|0.3266
03:18:28|0.3266
03:18:29|0.3266
03:18:30|0.3266
03:18:31|0.3266
03:18:32|0.3266
03:18:33|0.3266
03:18:34|0.3266
03:18:35|0.3266
03:18:36|0.3266
03:18:38|0.3266
03:18:38|0.3266
03:18:39|0.3266
03:18:40|0.3266
03:18:41|0.3266
03:18:43|0.3266
03:18:43|0.3266
03:18:44|0.3266
03:18:45|0.3266
03:18:46|0.3266
03:18:47|0.3266
03:18:48|0.3266
03:18:49|0.3266
03:18:50|0.3266
03:18:51|0.3266
03:18:52|0.3266
03:18:53|0.3266
03:18:55|0.3266
03:18:55|0.3266
03:18:56|0.3266
03:18:57|0.3266
03:18:59|0.3266
03:19:00|0.3266
03:19:01|0.3266
03:19:01|0.3273
03:19:02|0.3273
03:19:03|0.3273
03:19:05|0.3273
03:19:05|0.3273
03:19:06|0.3273
03:19:08|0.3273
03:19:09|0.3273
03:19:10|0.3273
03:19:12|0.3273
03:19:13|0.3273
03:19:14|0.3273
03:19:14|0.3273
03:19:16|0.3273
03:19:17|0.3273
03:19:18|0.3273
03:19:19|0.3273
03:19:20|0.3273
03:19:21|0.3273
03:19:22|0.3273
03:19:23|0.3273
03:19:24|0.3273
03:19:25|0.3273
03:19:26|0.3273
03:19:27|0.3273
03:19:28|0.3273
03:19:29|0.3273
03:19:30|0.3273
03:19:31|0.3273
03:19:32|0.3273
03:19:33|0.3273
03:19:34|0.3273
03:19:35|0.3273
03:19:36|0.3273
03:19:37|0.3273
03:19:38|0.3273
03:19:39|0.3273
03:19:40|0.3273
03:19:41|0.3273
03:19:42|0.3273
03:19:43|0.3273
03:19:44|0.3273
03:19:45|0.3273
03:19:46|0.3273
03:19:47|0.3273
03:19:48|0.3273
03:19:49|0.3273
03:19:50|0.3275
03:19:51|0.3275
03:19:52|0.3276
03:19:53|0.3276
03:19:54|0.3276
03:19:55|0.3276
03:19:56|0.3276
03:19:57|0.3276
03:19:58|0.3279
03:19:59|0.3279
03:20:00|0.3279
03:20:01|0.3279
03:20:02|0.3279
03:20:03|0.3279
03:20:04|0.3274
03:20:05|0.3274
03:20:06|0.3274
03:20:07|0.3274
03:20:08|0.3274
03:20:09|0.3274
03:20:10|0.3274
03:20:12|0.3274
03:20:13|0.3274
03:20:13|0.3274
03:20:14|0.3274
03:20:15|0.3274
03:20:17|0.3274
03:20:17|0.3274
03:20:19|0.3274
03:20:19|0.3274
03:20:21|0.3274
03:20:21|0.3274
03:20:23|0.3274
03:20:23|0.3274
03:20:25|0.3274
03:20:26|0.3274
03:20:27|0.3274
03:20:28|0.3274
03:20:28|0.3274
03:20:29|0.3274
03:20:30|0.3274
03:20:31|0.3274
03:20:33|0.3274
03:20:34|0.3274
03:20:35|0.3274
03:20:36|0.3274
03:20:37|0.3274
03:20:38|0.3274
03:20:39|0.3274
03:20:40|0.3274
03:20:41|0.3274
03:20:42|0.3274
03:20:43|0.3274
03:20:44|0.3274
03:20:45|0.3274
03:20:46|0.3274
03:20:47|0.3274
03:20:48|0.3274
03:20:50|0.3274
03:20:51|0.3274
03:20:51|0.3274
03:20:52|0.3274
03:20:53|0.3274
03:20:54|0.3274
03:20:57|0.3274
03:20:57|0.328
03:20:58|0.328
03:20:59|0.328
03:21:00|0.3276
03:21:01|0.3276
03:21:02|0.3276
03:21:03|0.3276
03:21:04|0.3276
03:21:05|0.3276
03:21:06|0.3276
03:21:07|0.3276
03:21:08|0.3276
03:21:09|0.3276
03:21:10|0.3276
03:21:12|0.3276
03:21:14|0.3276
03:21:14|0.3276
03:21:16|0.3276
03:21:17|0.3276
03:21:18|0.3276
03:21:19|0.3276
03:21:20|0.3276
03:21:21|0.3276
03:21:22|0.3276
03:21:23|0.3276
03:21:24|0.3276
03:21:25|0.3276
03:21:26|0.3276
03:21:27|0.3276
03:21:28|0.3276
03:21:29|0.3276
03:21:30|0.3276
03:21:31|0.3276
03:21:32|0.3276
03:21:33|0.3276
03:21:34|0.3276
03:21:35|0.3276
03:21:36|0.3276
03:21:37|0.3276
03:21:38|0.3276
03:21:39|0.3276
03:21:40|0.3276
03:21:41|0.3276
03:21:42|0.3276
03:21:43|0.3276
03:21:44|0.3276
03:21:45|0.3276
03:21:46|0.3276
03:21:47|0.3276
03:21:48|0.3276
03:21:49|0.3276
03:21:50|0.3276
03:21:51|0.3276
03:21:52|0.3276
03:21:53|0.3276
03:21:54|0.3276
03:21:55|0.3276
03:21:56|0.3276
03:21:57|0.3276
03:21:58|0.3276
03:21:59|0.3276
03:22:00|0.3276
03:22:01|0.3276
03:22:02|0.3276
03:22:03|0.3276
03:22:04|0.3276
03:22:05|0.3276
03:22:06|0.3276
03:22:07|0.3276
03:22:08|0.3276
03:22:09|0.3276
03:22:10|0.3276
03:22:11|0.3276
03:22:13|0.3276
03:22:14|0.3276
03:22:16|0.3276
03:22:17|0.3276
03:22:18|0.3276
03:22:20|0.3276
03:22:21|0.3274
03:22:22|0.3274
03:22:23|0.3274
03:22:24|0.3274
03:22:25|0.3274
03:22:26|0.3274
03:22:27|0.3274
03:22:28|0.3274
03:22:29|0.3274
03:22:30|0.3274
03:22:31|0.3274
03:22:33|0.3274
03:22:33|0.3274
03:22:34|0.3274
03:22:36|0.3274
03:22:36|0.3274
03:22:37|0.3274
03:22:38|0.3274
03:22:39|0.3274
03:22:41|0.3274
03:22:41|0.3274
03:22:42|0.3274
03:22:44|0.3274
03:22:45|0.3274
03:22:45|0.3274
03:22:46|0.3274
03:22:47|0.3274
03:22:48|0.3274
03:22:49|0.3274
03:22:51|0.3274
03:22:52|0.3274
03:22:53|0.3274
03:22:53|0.3274
03:22:55|0.3274
03:22:55|0.3274
03:22:57|0.3274
03:22:58|0.3274
03:22:58|0.3274
03:22:59|0.3274
03:23:02|0.3274
03:23:02|0.3274
03:23:03|0.3274
03:23:04|0.3274
03:23:05|0.3274
03:23:06|0.3274
03:23:07|0.3274
03:23:08|0.3274
03:23:09|0.3274
03:23:10|0.3274
03:23:11|0.3274
03:23:12|0.3274
03:23:14|0.3274
03:23:15|0.3274
03:23:16|0.3274
03:23:17|0.3274
03:23:18|0.3274
03:23:19|0.3274
03:23:20|0.3274
03:23:21|0.3274
03:23:22|0.3274
03:23:23|0.3274
03:23:24|0.3274
03:23:25|0.3274
03:23:26|0.3274
03:23:27|0.3274
03:23:28|0.3274
03:23:30|0.3274
03:23:31|0.3274
03:23:32|0.3274
03:23:34|0.3274
03:23:34|0.3274
03:23:35|0.3274
03:23:36|0.3274
03:23:37|0.3274
03:23:38|0.3274
03:23:39|0.3274
03:23:41|0.3274
03:23:41|0.3274
03:23:42|0.3274
03:23:43|0.3274
03:23:44|0.3274
03:23:45|0.328
03:23:46|0.328
03:23:47|0.328
03:23:48|0.328
03:23:49|0.328
03:23:50|0.328
03:23:51|0.328
03:23:52|0.328
03:23:54|0.328
03:23:54|0.328
03:23:55|0.328
03:23:56|0.328
03:23:57|0.328
03:23:58|0.328
03:23:59|0.328
03:24:00|0.328
03:24:01|0.328
03:24:02|0.328
03:24:03|0.328
03:24:04|0.328
03:24:05|0.328
03:24:07|0.328
03:24:07|0.328
03:24:08|0.328
03:24:09|0.328
03:24:10|0.328
03:24:11|0.328
03:24:12|0.328
03:24:13|0.328
03:24:15|0.328
03:24:17|0.328
03:24:18|0.328
03:24:20|0.328
03:24:21|0.328
03:24:22|0.328
03:24:23|0.328
03:24:23|0.328
03:24:25|0.328
03:24:26|0.328
03:24:27|0.328
03:24:28|0.328
03:24:29|0.328
03:24:30|0.328
03:24:31|0.328
03:24:32|0.328
03:24:33|0.328
03:24:33|0.328
03:24:35|0.328
03:24:35|0.328
03:24:37|0.328
03:24:38|0.328
03:24:39|0.328
03:24:40|0.328
03:24:41|0.328
03:24:41|0.328
03:24:43|0.328
03:24:44|0.328
03:24:45|0.328
03:24:46|0.328
03:24:47|0.328
03:24:48|0.328
03:24:49|0.328
03:24:49|0.328
03:24:51|0.328
03:24:52|0.328
03:24:52|0.328
03:24:54|0.328
03:24:54|0.328
03:24:56|0.328
03:24:57|0.328
03:24:58|0.328
03:24:59|0.328
03:25:00|0.328
03:25:01|0.328
03:25:01|0.328
03:25:03|0.328
03:25:03|0.328
03:25:05|0.328
03:25:06|0.328
03:25:07|0.328
03:25:07|0.328
03:25:08|0.328
03:25:10|0.328
03:25:11|0.328
03:25:12|0.328
03:25:13|0.328
03:25:14|0.328
03:25:14|0.328
03:25:17|0.328
03:25:18|0.328
03:25:19|0.328
03:25:20|0.328
03:25:21|0.328
03:25:22|0.328
03:25:24|0.328
03:25:25|0.328
03:25:26|0.328
03:25:27|0.328
03:25:28|0.328
03:25:29|0.328
03:25:30|0.328
03:25:31|0.328
03:25:32|0.328
03:25:33|0.328
03:25:34|0.328
03:25:35|0.328
03:25:36|0.328
03:25:37|0.328
03:25:38|0.328
03:25:39|0.328
03:25:40|0.328
03:25:41|0.328
03:25:42|0.328
03:25:43|0.328
03:25:44|0.328
03:25:45|0.328
03:25:46|0.328
03:25:47|0.328
03:25:48|0.3275
03:25:49|0.3275
03:25:50|0.3275
03:25:51|0.3275
03:25:52|0.3275
03:25:53|0.3275
03:25:54|0.3275
03:25:55|0.3275
03:25:56|0.3275
03:25:57|0.3275
03:25:58|0.3275
03:25:59|0.3275
03:26:00|0.3275
03:26:01|0.3275
03:26:02|0.3275
03:26:03|0.3275
03:26:04|0.3275
03:26:05|0.3275
03:26:06|0.3275
03:26:07|0.3275
03:26:08|0.3275
03:26:09|0.3275
03:26:10|0.3275
03:26:11|0.3275
03:26:12|0.3275
03:26:13|0.3275
03:26:14|0.3275
03:26:15|0.3275
03:26:16|0.3275
03:26:18|0.3275
03:26:19|0.3275
03:26:21|0.3275
03:26:22|0.3275
03:26:23|0.3275
03:26:24|0.3275
03:26:25|0.3275
03:26:26|0.3275
03:26:27|0.3275
03:26:28|0.3274
03:26:29|0.3274
03:26:30|0.3274
03:26:31|0.3274
03:26:32|0.3274
03:26:33|0.3274
03:26:34|0.3274
03:26:35|0.3274
03:26:36|0.3274
03:26:37|0.3274
03:26:38|0.3274
03:26:39|0.3274
03:26:40|0.3274
03:26:41|0.3274
03:26:42|0.3274
03:26:43|0.3274
03:26:44|0.3274
03:26:45|0.3274
03:26:46|0.3274
03:26:47|0.3274
03:26:48|0.3274
03:26:49|0.3274
03:26:50|0.3274
03:26:51|0.3274
03:26:52|0.3274
03:26:53|0.3274
03:26:54|0.3274
03:26:55|0.3274
03:26:56|0.3274
03:26:57|0.3274
03:26:58|0.3274
03:26:59|0.3274
03:27:00|0.3274
03:27:01|0.3274
03:27:02|0.3274
03:27:03|0.3274
03:27:04|0.3274
03:27:05|0.3274
03:27:06|0.3274
03:27:07|0.3274
03:27:08|0.3274
03:27:09|0.3274
03:27:10|0.3274
03:27:11|0.3274
03:27:12|0.3274
03:27:13|0.3274
03:27:14|0.3274
03:27:15|0.3274
03:27:16|0.3274
03:27:17|0.3274
03:27:19|0.3274
03:27:19|0.3274
03:27:20|0.3274
03:27:21|0.3274
03:27:23|0.3274
03:27:24|0.3274
03:27:25|0.3274
03:27:27|0.3274
03:27:27|0.3274
03:27:29|0.3274
03:27:29|0.3274
03:27:31|0.3274
03:27:32|0.3274
03:27:32|0.3274
03:27:34|0.3274
03:27:34|0.3274
03:27:36|0.3274
03:27:36|0.3274
03:27:38|0.3274
03:27:39|0.3274
03:27:39|0.3274
03:27:40|0.3274
03:27:41|0.3274
03:27:42|0.3274
03:27:43|0.3274
03:27:44|0.3274
03:27:45|0.3274
03:27:47|0.3274
03:27:48|0.3274
03:27:49|0.3274
03:27:50|0.3274
03:27:51|0.3274
03:27:52|0.3274
03:27:53|0.3274
03:27:54|0.3274
03:27:55|0.3274
03:27:56|0.3274
03:27:57|0.3274
03:27:58|0.3274
03:27:59|0.3274
03:28:00|0.3274
03:28:01|0.3274
03:28:02|0.3274
03:28:03|0.3274
03:28:04|0.3274
03:28:05|0.3274
03:28:06|0.3274
03:28:07|0.3274
03:28:08|0.3274
03:28:09|0.3274
03:28:10|0.3274
03:28:11|0.3274
03:28:12|0.3274
03:28:13|0.3274
03:28:14|0.3274
03:28:15|0.3274
03:28:16|0.3274
03:28:17|0.3274
03:28:18|0.3274
03:28:20|0.3274
03:28:21|0.3274
03:28:23|0.3274
03:28:24|0.3284
03:28:25|0.329
03:28:26|0.3285
03:28:27|0.3285
03:28:29|0.3285
03:28:29|0.3285
03:28:31|0.3286
03:28:32|0.3286
03:28:33|0.3286
03:28:35|0.3286
03:28:36|0.3286
03:28:36|0.3286
03:28:37|0.3286
03:28:38|0.3286
03:28:40|0.3286
03:28:41|0.3286
03:28:42|0.3286
03:28:43|0.3286
03:28:44|0.3286
03:28:45|0.3286
03:28:46|0.3286
03:28:47|0.3286
03:28:48|0.3286
03:28:49|0.3286
03:28:50|0.3286
03:28:51|0.3286
03:28:53|0.3286
03:28:53|0.3286
03:28:54|0.3286
03:28:55|0.3286
03:28:56|0.3286
03:28:57|0.3286
03:28:58|0.3286
03:28:59|0.3286
03:29:00|0.3286
03:29:01|0.3286
03:29:02|0.3286
03:29:03|0.3286
03:29:04|0.3286
03:29:05|0.3286
03:29:06|0.3286
03:29:07|0.3282
03:29:08|0.3282
03:29:09|0.3282
03:29:10|0.3282
03:29:11|0.3282
03:29:12|0.3282
03:29:13|0.3282
03:29:14|0.3282
03:29:15|0.3282
03:29:16|0.3282
03:29:17|0.3282
03:29:18|0.3282
03:29:20|0.3282
03:29:22|0.3282
03:29:23|0.3282
03:29:25|0.3282
03:29:26|0.3282
03:29:27|0.3282
03:29:28|0.3282
03:29:29|0.3282
03:29:31|0.3282
03:29:31|0.3282
03:29:32|0.3282
03:29:34|0.3282
03:29:34|0.3282
03:29:36|0.3282
03:29:36|0.3282
03:29:37|0.3282
03:29:38|0.3282
03:29:39|0.3282
03:29:40|0.3282
03:29:41|0.3282
03:29:42|0.3282
03:29:43|0.3282
03:29:44|0.3282
03:29:45|0.3282
03:29:46|0.3282
03:29:47|0.3282
03:29:48|0.3288
03:29:49|0.3288
03:29:50|0.3288
03:29:51|0.3288
03:29:52|0.3288
03:29:53|0.3288
03:29:54|0.3288
03:29:55|0.3288
03:29:56|0.3288
03:29:57|0.3288
03:29:58|0.3288
03:29:59|0.3288
03:30:00|0.3288
03:30:01|0.3288
03:30:02|0.3288
03:30:04|0.3288
03:30:05|0.3288
03:30:06|0.3288
03:30:07|0.3288
03:30:08|0.3288
03:30:09|0.3288
03:30:10|0.3288
03:30:11|0.3288
03:30:12|0.3288
03:30:13|0.3288
03:30:14|0.3288
03:30:15|0.3288
03:30:16|0.3288
03:30:17|0.3288
03:30:18|0.3281
03:30:19|0.3285
03:30:20|0.3285
03:30:21|0.3285
03:30:23|0.3285
03:30:24|0.3285
03:30:25|0.3286
03:30:26|0.3286
03:30:27|0.3286
03:30:29|0.3286
03:30:30|0.3286
03:30:31|0.3291
03:30:33|0.3291
03:30:33|0.3291
03:30:35|0.3292
03:30:36|0.3292
03:30:37|0.3292
03:30:38|0.3292
03:30:39|0.3292
03:30:39|0.3292
03:30:41|0.3292
03:30:42|0.3292
03:30:43|0.3292
03:30:44|0.3292
03:30:45|0.3292
03:30:46|0.3292
03:30:47|0.3292
03:30:48|0.3292
03:30:49|0.3292
03:30:50|0.3292
03:30:51|0.3292
03:30:52|0.3292
03:30:53|0.3292
03:30:54|0.3292
03:30:55|0.3292
03:30:56|0.3292
03:30:57|0.3292
03:30:58|0.3292
03:31:00|0.3292
03:31:01|0.3292
03:31:02|0.3292
03:31:04|0.3292
03:31:04|0.3292
03:31:05|0.3292
03:31:06|0.3292
03:31:08|0.3292
03:31:09|0.3292
03:31:09|0.3292
03:31:10|0.3292
03:31:12|0.3292
03:31:13|0.3292
03:31:13|0.3292
03:31:15|0.3292
03:31:15|0.3292
03:31:17|0.3292
03:31:17|0.3292
03:31:19|0.3292
03:31:19|0.3292
03:31:21|0.3292
03:31:23|0.3292
03:31:24|0.3292
03:31:26|0.3292
03:31:27|0.3292
03:31:27|0.3292
03:31:28|0.3292
03:31:29|0.3292
03:31:30|0.3292
03:31:32|0.3292
03:31:32|0.3292
03:31:35|0.3292
03:31:36|0.3292
03:31:36|0.3292
03:31:37|0.3292
03:31:38|0.3292
03:31:39|0.3292
03:31:40|0.3292
03:31:41|0.3285
03:31:42|0.3284
03:31:43|0.3284
03:31:44|0.3284
03:31:45|0.3284
03:31:46|0.3284
03:31:47|0.3284
03:31:48|0.3284
03:31:49|0.3284
03:31:50|0.3284
03:31:51|0.3284
03:31:52|0.3284
03:31:53|0.3284
03:31:54|0.3284
03:31:55|0.3284
03:31:56|0.3284
03:31:57|0.3284
03:31:58|0.3284
03:31:59|0.3284
03:32:00|0.3284
03:32:01|0.3284
03:32:02|0.3284
03:32:03|0.3284
03:32:04|0.3284
03:32:05|0.3284
03:32:07|0.3284
03:32:08|0.3284
03:32:09|0.3284
03:32:10|0.3284
03:32:11|0.3284
03:32:11|0.3284
03:32:13|0.3284
03:32:15|0.3284
03:32:15|0.3284
03:32:16|0.3284
03:32:17|0.3284
03:32:18|0.3284
03:32:19|0.3284
03:32:20|0.3284
03:32:21|0.3284
03:32:23|0.3284
03:32:24|0.3284
03:32:25|0.3284
03:32:27|0.3284
03:32:28|0.3284
03:32:29|0.3284
03:32:30|0.3284
03:32:31|0.3284
03:32:32|0.3284
03:32:33|0.3284
03:32:33|0.3284
03:32:35|0.3284
03:32:36|0.3284
03:32:37|0.3284
03:32:38|0.3284
03:32:38|0.3284
03:32:40|0.3284
03:32:41|0.3284
03:32:41|0.3281
03:32:43|0.3281
03:32:43|0.3281
03:32:44|0.3281
03:32:45|0.3281
03:32:46|0.3281
03:32:47|0.3281
03:32:48|0.3281
03:32:50|0.3281
03:32:50|0.3281
03:32:52|0.3281
03:32:52|0.3281
03:32:54|0.3281
03:32:55|0.3281
03:32:56|0.3281
03:32:56|0.3281
03:32:58|0.3281
03:32:59|0.3281
03:32:59|0.3281
03:33:00|0.3281
03:33:01|0.3281
03:33:02|0.3281
03:33:04|0.3281
03:33:04|0.3281
03:33:06|0.3289
03:33:06|0.3289
03:33:07|0.3289
03:33:09|0.3289
03:33:09|0.3289
03:33:10|0.3289
03:33:11|0.3289
03:33:13|0.3289
03:33:15|0.3289
03:33:15|0.3289
03:33:16|0.3289
03:33:17|0.3289
03:33:18|0.3289
03:33:19|0.3289
03:33:20|0.3289
03:33:21|0.3289
03:33:22|0.3289
03:33:24|0.3289
03:33:25|0.3289
03:33:26|0.3289
03:33:28|0.3289
03:33:29|0.3289
03:33:30|0.3289
03:33:31|0.3289
03:33:32|0.3289
03:33:34|0.3289
03:33:35|0.3289
03:33:36|0.3289
03:33:37|0.3289
03:33:38|0.3289
03:33:39|0.3289
03:33:40|0.3289
03:33:40|0.3289
03:33:43|0.3289
03:33:44|0.3289
03:33:45|0.3289
03:33:46|0.3289
03:33:46|0.3289
03:33:47|0.3289
03:33:49|0.3289
03:33:50|0.3289
03:33:51|0.3289
03:33:51|0.3289
03:33:54|0.3289
03:33:54|0.3289
03:33:55|0.3289
03:33:56|0.3289
03:33:57|0.3289
03:33:59|0.3289
03:33:59|0.3289
03:34:00|0.3289
03:34:02|0.3289
03:34:02|0.3289
03:34:03|0.3289
03:34:04|0.3289
03:34:05|0.3289
03:34:06|0.3289
03:34:07|0.3289
03:34:08|0.3289
03:34:09|0.3289
03:34:10|0.3289
03:34:12|0.3289
03:34:13|0.3289
03:34:14|0.3289
03:34:15|0.3289
03:34:16|0.3289
03:34:17|0.3289
03:34:18|0.3289
03:34:19|0.3289
03:34:20|0.3289
03:34:21|0.3289
03:34:22|0.3289
03:34:23|0.3289
03:34:24|0.3289
03:34:26|0.3289
03:34:27|0.3289
03:34:28|0.3289
03:34:30|0.3289
03:34:30|0.3289
03:34:32|0.3289
03:34:34|0.3289
03:34:35|0.3289
03:34:36|0.3289
03:34:36|0.3289
03:34:37|0.3289
03:34:40|0.3289
03:34:40|0.3289
03:34:42|0.3289
03:34:43|0.3289
03:34:44|0.3289
03:34:45|0.3289
03:34:46|0.3289
03:34:47|0.3289
03:34:47|0.3289
03:34:49|0.3289
03:34:50|0.3289
03:34:51|0.3289
03:34:51|0.3289
03:34:52|0.3289
03:34:53|0.3289
03:34:55|0.3289
03:34:56|0.3289
03:34:57|0.3289
03:34:58|0.3289
03:34:59|0.3289
03:35:00|0.3289
03:35:01|0.3289
03:35:02|0.3289
03:35:02|0.3289
03:35:04|0.3289
03:35:05|0.3289
03:35:06|0.3289
03:35:07|0.3289
03:35:07|0.3289
03:35:09|0.3289
03:35:10|0.3289
03:35:11|0.3289
03:35:12|0.3289
03:35:13|0.3289
03:35:14|0.3289
03:35:15|0.3289
03:35:15|0.3289
03:35:17|0.3289
03:35:18|0.3289
03:35:18|0.3289
03:35:20|0.3289
03:35:21|0.3289
03:35:22|0.3289
03:35:23|0.3281
03:35:24|0.3281
03:35:25|0.3281
03:35:27|0.3281
03:35:28|0.3281
03:35:30|0.3281
03:35:31|0.3281
03:35:32|0.3281
03:35:32|0.3281
03:35:34|0.3281
03:35:35|0.3281
03:35:36|0.3281
03:35:37|0.3281
03:35:37|0.3281
03:35:39|0.3281
03:35:39|0.3281
03:35:41|0.3281
03:35:42|0.3281
03:35:42|0.3281
03:35:44|0.3281
03:35:44|0.3281
03:35:45|0.3281
03:35:46|0.3281
03:35:47|0.3281
03:35:49|0.3281
03:35:50|0.3281
03:35:51|0.3281
03:35:52|0.3281
03:35:53|0.3281
03:35:54|0.3281
03:35:54|0.3281
03:35:56|0.3281
03:35:56|0.3281
03:35:58|0.3281
03:35:59|0.3281
03:36:01|0.3281
03:36:02|0.3281
03:36:03|0.3281
03:36:04|0.3281
03:36:04|0.3281
03:36:05|0.3281
03:36:07|0.3281
03:36:07|0.3281
03:36:09|0.3281
03:36:10|0.3281
03:36:10|0.3281
03:36:12|0.3281
03:36:13|0.3281
03:36:13|0.3281
03:36:14|0.3281
03:36:15|0.3281
03:36:17|0.3281
03:36:17|0.328
03:36:18|0.328
03:36:20|0.328
03:36:21|0.328
03:36:21|0.328
03:36:22|0.3279
03:36:24|0.3283
03:36:25|0.3283
03:36:26|0.3283
03:36:28|0.3283
03:36:29|0.3283
03:36:30|0.3283
03:36:31|0.3283
03:36:32|0.3283
03:36:33|0.3283
03:36:34|0.3283
03:36:35|0.3283
03:36:36|0.3283
03:36:37|0.3283
03:36:38|0.3283
03:36:40|0.3283
03:36:40|0.3283
03:36:42|0.3283
03:36:43|0.3283
03:36:44|0.3283
03:36:45|0.3283
03:36:46|0.3283
03:36:47|0.3283
03:36:48|0.3283
03:36:48|0.3283
03:36:49|0.3283
03:36:51|0.3283
03:36:52|0.3283
03:36:52|0.3283
03:36:53|0.3283
03:36:54|0.3283
03:36:55|0.3283
03:36:56|0.3283
03:36:58|0.3283
03:36:58|0.3283
03:36:59|0.3283
03:37:01|0.3283
03:37:02|0.3283
03:37:02|0.3283
03:37:04|0.3283
03:37:04|0.3283
03:37:05|0.3283
03:37:06|0.3288
03:37:08|0.3288
03:37:09|0.3288
03:37:10|0.3288
03:37:10|0.3289
03:37:12|0.3289
03:37:13|0.3289
03:37:14|0.3289
03:37:15|0.3282
03:37:15|0.3282
03:37:16|0.3282
03:37:18|0.3282
03:37:18|0.3282
03:37:19|0.3282
03:37:20|0.3282
03:37:21|0.3282
03:37:22|0.3282
03:37:23|0.3282
03:37:24|0.3282
03:37:25|0.3282
03:37:26|0.3282
03:37:28|0.3282
03:37:30|0.3282
03:37:32|0.3282
03:37:32|0.3282
03:37:34|0.3282
03:37:35|0.3282
03:37:36|0.3282
03:37:37|0.3282
03:37:38|0.3282
03:37:39|0.3282
03:37:40|0.3282
03:37:41|0.3282
03:37:42|0.3282
03:37:43|0.3282
03:37:45|0.3282
03:37:46|0.3282
03:37:47|0.3282
03:37:48|0.3282
03:37:49|0.3282
03:37:50|0.3282
03:37:51|0.3282
03:37:52|0.3282
03:37:53|0.3282
03:37:54|0.3282
03:37:55|0.3282
03:37:56|0.3282
03:37:57|0.3282
03:37:57|0.3282
03:38:00|0.3282
03:38:00|0.3282
03:38:01|0.3282
03:38:02|0.3282
03:38:03|0.3282
03:38:04|0.3282
03:38:06|0.3282
03:38:06|0.3282
03:38:07|0.3282
03:38:08|0.3282
03:38:09|0.3282
03:38:10|0.3282
03:38:11|0.3282
03:38:14|0.3282
03:38:14|0.3282
03:38:15|0.3282
03:38:16|0.3282
03:38:17|0.3282
03:38:18|0.3282
03:38:19|0.3282
03:38:20|0.3287
03:38:21|0.3287
03:38:22|0.3287
03:38:23|0.3287
03:38:24|0.3287
03:38:25|0.3287
03:38:26|0.3287
03:38:27|0.3287
03:38:29|0.3287
03:38:31|0.3287
03:38:31|0.3287
03:38:32|0.3287
03:38:33|0.3287
03:38:35|0.3287
03:38:36|0.3287
03:38:37|0.3287
03:38:38|0.3287
03:38:38|0.3287
03:38:41|0.3287
03:38:42|0.3287
03:38:42|0.3279
03:38:43|0.3279
03:38:44|0.3279
03:38:46|0.3279
03:38:46|0.3279
03:38:47|0.3279
03:38:48|0.3279
03:38:49|0.3279
03:38:50|0.3279
03:38:52|0.3279
03:38:52|0.3279
03:38:54|0.3279
03:38:55|0.3279
03:38:56|0.3279
03:38:57|0.3279
03:38:58|0.3279
03:38:59|0.3279
03:39:00|0.3279
03:39:01|0.3279
03:39:02|0.3279
03:39:03|0.3279
03:39:04|0.3279
03:39:05|0.3279
03:39:06|0.3279
03:39:07|0.3279
03:39:08|0.3279
03:39:09|0.3279
03:39:10|0.3279
03:39:10|0.3279
03:39:13|0.3279
03:39:13|0.3279
03:39:14|0.3279
03:39:15|0.3279
03:39:16|0.3279
03:39:17|0.3279
03:39:18|0.3279
03:39:19|0.3279
03:39:20|0.3279
03:39:21|0.3279
03:39:22|0.3279
03:39:23|0.3279
03:39:24|0.3279
03:39:26|0.3279
03:39:27|0.3279
03:39:28|0.3279
03:39:29|0.3279
03:39:31|0.3279
03:39:31|0.3279
03:39:34|0.3279
03:39:35|0.3279
03:39:36|0.3279
03:39:36|0.3279
03:39:38|0.3279
03:39:39|0.3279
03:39:40|0.3279
03:39:41|0.3279
03:39:42|0.3279
03:39:43|0.3279
03:39:44|0.3279
03:39:45|0.3279
03:39:46|0.3279
03:39:47|0.3279
03:39:48|0.3279
03:39:49|0.3279
03:39:49|0.3279
03:39:51|0.3279
03:39:52|0.3279
03:39:53|0.3279
03:39:54|0.3279
03:39:55|0.3279
03:39:56|0.3279
03:39:57|0.3279
03:39:58|0.3279
03:39:59|0.3279
03:39:59|0.3279
03:40:01|0.3279
03:40:02|0.3279
03:40:03|0.3279
03:40:04|0.3279
03:40:05|0.3279
03:40:06|0.3279
03:40:07|0.3279
03:40:08|0.3279
03:40:08|0.3279
03:40:09|0.3279
03:40:11|0.3279
03:40:11|0.3279
03:40:12|0.3279
03:40:14|0.3279
03:40:14|0.3279
03:40:15|0.3279
03:40:17|0.3279
03:40:17|0.3279
03:40:19|0.3279
03:40:19|0.3279
03:40:20|0.3279
03:40:21|0.3279
03:40:23|0.3279
03:40:23|0.3279
03:40:25|0.3279
03:40:26|0.3279
03:40:26|0.3279
03:40:28|0.3279
03:40:29|0.3279
03:40:29|0.3279
03:40:32|0.3279
03:40:33|0.3279
03:40:34|0.3279
03:40:35|0.3279
03:40:36|0.3279
03:40:38|0.3279
03:40:39|0.3279
03:40:40|0.3279
03:40:41|0.3279
03:40:42|0.3279
03:40:43|0.3279
03:40:43|0.3279
03:40:45|0.3279
03:40:45|0.3279
03:40:47|0.3279
03:40:48|0.3279
03:40:49|0.3279
03:40:51|0.3279
03:40:51|0.3279
03:40:52|0.3279
03:40:53|0.3279
03:40:54|0.3279
03:40:55|0.3279
03:40:56|0.3279
03:40:57|0.3279
03:40:59|0.3279
03:40:59|0.3279
03:41:00|0.3279
03:41:01|0.3279
03:41:02|0.3279
03:41:03|0.3279
03:41:04|0.3279
03:41:06|0.3279
03:41:06|0.3279
03:41:07|0.3279
03:41:08|0.3279
03:41:09|0.3279
03:41:10|0.3279
03:41:11|0.3279
03:41:12|0.3279
03:41:13|0.3279
03:41:14|0.3279
03:41:15|0.3279
03:41:16|0.3279
03:41:17|0.3279
03:41:18|0.3279
03:41:19|0.3279
03:41:21|0.3279
03:41:21|0.3279
03:41:22|0.3279
03:41:23|0.3282
03:41:24|0.3282
03:41:25|0.3282
03:41:26|0.3282
03:41:27|0.3282
03:41:28|0.3282
03:41:29|0.3282
03:41:30|0.3282
03:41:32|0.3282
03:41:34|0.3282
03:41:35|0.3282
03:41:36|0.3282
03:41:38|0.3282
03:41:39|0.3282
03:41:40|0.3282
03:41:41|0.3282
03:41:42|0.3282
03:41:43|0.3282
03:41:44|0.3282
03:41:45|0.3282
03:41:47|0.3282
03:41:48|0.3282
03:41:50|0.3282
03:41:50|0.3282
03:41:51|0.3282
03:41:53|0.3282
03:41:53|0.3282
03:41:55|0.3282
03:41:55|0.3282
03:41:56|0.3282
03:41:58|0.3282
03:41:59|0.3282
03:42:00|0.3282
03:42:00|0.3282
03:42:01|0.3282
03:42:02|0.3282
03:42:03|0.3282
03:42:05|0.3282
03:42:05|0.3282
03:42:06|0.3282
03:42:07|0.3282
03:42:09|0.3282
03:42:10|0.3282
03:42:10|0.3282
03:42:11|0.3282
03:42:12|0.3282
03:42:13|0.3282
03:42:14|0.3282
03:42:15|0.3282
03:42:16|0.3282
03:42:17|0.3282
03:42:19|0.3282
03:42:20|0.3282
03:42:21|0.3282
03:42:22|0.3282
03:42:23|0.3282
03:42:24|0.3282
03:42:25|0.3282
03:42:26|0.3282
03:42:27|0.3282
03:42:28|0.3282
03:42:29|0.3282
03:42:30|0.3282
03:42:31|0.3282
03:42:32|0.3282
03:42:34|0.3282
03:42:36|0.3282
03:42:37|0.3282
03:42:38|0.3282
03:42:39|0.3282
03:42:40|0.3282
03:42:42|0.3282
03:42:42|0.3282
03:42:43|0.3282
03:42:44|0.3282
03:42:46|0.3282
03:42:47|0.3282
03:42:48|0.3282
03:42:49|0.3282
03:42:50|0.3282
03:42:50|0.3282
03:42:52|0.3282
03:42:53|0.3282
03:42:54|0.3282
03:42:54|0.3282
03:42:56|0.3282
03:42:57|0.3282
03:42:58|0.3282
03:42:59|0.3282
03:42:59|0.3282
03:43:00|0.3282
03:43:03|0.3282
03:43:03|0.3282
03:43:04|0.3282
03:43:06|0.3282
03:43:06|0.3282
03:43:07|0.3282
03:43:08|0.3282
03:43:09|0.3282
03:43:10|0.3282
03:43:11|0.3282
03:43:12|0.3282
03:43:13|0.3282
03:43:14|0.3282
03:43:15|0.3282
03:43:16|0.3282
03:43:17|0.3282
03:43:18|0.3282
03:43:19|0.3282
03:43:20|0.3282
03:43:21|0.3282
03:43:22|0.3282
03:43:23|0.3282
03:43:24|0.3282
03:43:25|0.3282
03:43:26|0.3282
03:43:27|0.3282
03:43:28|0.3282
03:43:29|0.3282
03:43:30|0.3282
03:43:31|0.3282
03:43:32|0.3282
03:43:34|0.3282
03:43:35|0.3282
03:43:36|0.3282
03:43:38|0.3282
03:43:38|0.3282
03:43:40|0.3282
03:43:41|0.3282
03:43:43|0.3282
03:43:43|0.3282
03:43:44|0.3282
03:43:46|0.3282
03:43:47|0.3282
03:43:48|0.3282
03:43:50|0.3282
03:43:50|0.3282
03:43:52|0.3282
03:43:52|0.3282
03:43:53|0.3282
03:43:54|0.3282
03:43:55|0.3282
03:43:56|0.3282
03:43:58|0.3282
03:43:58|0.3282
03:43:59|0.3282
03:44:01|0.3282
03:44:02|0.3282
03:44:02|0.3282
03:44:04|0.3282
03:44:05|0.3282
03:44:05|0.3282
03:44:06|0.3282
03:44:07|0.3282
03:44:08|0.3282
03:44:09|0.3282
03:44:10|0.3282
03:44:12|0.3279
03:44:14|0.3279
03:44:15|0.3279
03:44:15|0.3279
03:44:16|0.3279
03:44:17|0.3279
03:44:18|0.3279
03:44:19|0.3279
03:44:20|0.3279
03:44:21|0.3279
03:44:23|0.3279
03:44:24|0.3279
03:44:24|0.3279
03:44:25|0.3279
03:44:26|0.3279
03:44:27|0.3279
03:44:29|0.3279
03:44:29|0.3279
03:44:31|0.3279
03:44:31|0.3279
03:44:32|0.3279
03:44:34|0.3279
03:44:34|0.3279
03:44:35|0.3279
03:44:37|0.3279
03:44:38|0.3279
03:44:39|0.3279
03:44:40|0.3279
03:44:41|0.3279
03:44:42|0.3279
03:44:43|0.3279
03:44:44|0.3279
03:44:46|0.3279
03:44:47|0.3279
03:44:48|0.3279
03:44:49|0.3279
03:44:50|0.3279
03:44:51|0.3279
03:44:52|0.3279
03:44:53|0.3279
03:44:54|0.3279
03:44:55|0.3279
03:44:56|0.3279
03:44:57|0.3279
03:44:58|0.3279
03:44:59|0.3279
03:45:00|0.3279
03:45:01|0.3279
03:45:02|0.3279
03:45:04|0.3279
03:45:05|0.3279
03:45:06|0.3279
03:45:06|0.3279
03:45:07|0.3279
03:45:09|0.3279
03:45:10|0.3279
03:45:11|0.3279
03:45:11|0.3279
03:45:13|0.3279
03:45:14|0.3279
03:45:15|0.3279
03:45:16|0.3279
03:45:17|0.3279
03:45:18|0.3279
03:45:19|0.3279
03:45:20|0.3279
03:45:21|0.3279
03:45:22|0.3279
03:45:23|0.3279
03:45:23|0.3279
03:45:25|0.3279
03:45:26|0.3279
03:45:26|0.3279
03:45:27|0.3279
03:45:29|0.3279
03:45:29|0.3279
03:45:30|0.3279
03:45:32|0.3279
03:45:33|0.3279
03:45:33|0.3279
03:45:34|0.3279
03:45:35|0.3279
03:45:38|0.3279
03:45:38|0.3279
03:45:40|0.3282
03:45:41|0.3282
03:45:43|0.3282
03:45:43|0.3282
03:45:44|0.3282
03:45:45|0.3282
03:45:47|0.3282
03:45:47|0.3282
03:45:48|0.3282
03:45:49|0.3282
03:45:50|0.3282
03:45:51|0.3282
03:45:52|0.3282
03:45:53|0.3282
03:45:55|0.3282
03:45:55|0.3282
03:45:57|0.3282
03:45:58|0.3282
03:45:59|0.3282
03:46:00|0.3282
03:46:01|0.3282
03:46:02|0.3282
03:46:03|0.3282
03:46:03|0.3282
03:46:05|0.3282
03:46:06|0.3282
03:46:07|0.3282
03:46:07|0.3282
03:46:09|0.3282
03:46:10|0.3282
03:46:11|0.3282
03:46:12|0.3282
03:46:13|0.3282
03:46:13|0.3282
03:46:15|0.3282
03:46:16|0.3282
03:46:17|0.3282
03:46:18|0.3282
03:46:19|0.3282
03:46:20|0.3282
03:46:21|0.3282
03:46:21|0.3282
03:46:23|0.3282
03:46:24|0.3282
03:46:25|0.3282
03:46:26|0.3282
03:46:26|0.3282
03:46:28|0.3282
03:46:29|0.3282
03:46:30|0.3282
03:46:31|0.3282
03:46:31|0.3282
03:46:32|0.3282
03:46:34|0.3282
03:46:35|0.3282
03:46:35|0.3282
03:46:38|0.3282
03:46:39|0.3282
03:46:41|0.3282
03:46:42|0.3282
03:46:42|0.3282
03:46:45|0.3282
03:46:45|0.3282
03:46:46|0.3282
03:46:48|0.3282
03:46:48|0.3282
03:46:49|0.3282
03:46:50|0.3282
03:46:51|0.3282
03:46:52|0.3282
03:46:53|0.3282
03:46:54|0.3282
03:46:55|0.3282
03:46:56|0.3282
03:46:57|0.3282
03:46:59|0.3282
03:46:59|0.3282
03:47:00|0.3282
03:47:01|0.3282
03:47:03|0.3282
03:47:04|0.3282
03:47:05|0.3282
03:47:05|0.3282
03:47:08|0.3282
03:47:08|0.3282
03:47:09|0.3282
03:47:10|0.3282
03:47:11|0.3282
03:47:12|0.3282
03:47:13|0.3282
03:47:14|0.3282
03:47:15|0.3282
03:47:16|0.3282
03:47:17|0.3282
03:47:18|0.3282
03:47:19|0.3282
03:47:20|0.3282
03:47:22|0.3282
03:47:22|0.3282
03:47:23|0.3282
03:47:24|0.3282
03:47:25|0.3282
03:47:26|0.3282
03:47:27|0.3282
03:47:28|0.3282
03:47:29|0.3282
03:47:30|0.3282
03:47:31|0.3282
03:47:32|0.3282
03:47:33|0.3282
03:47:34|0.3282
03:47:35|0.3282
03:47:36|0.3282
03:47:38|0.3282
03:47:40|0.3282
03:47:41|0.3282
03:47:43|0.3282
03:47:43|0.3282
03:47:44|0.3282
03:47:45|0.3282
03:47:46|0.3282
03:47:48|0.3282
03:47:49|0.3282
03:47:50|0.3282
03:47:52|0.3282
03:47:53|0.3282
03:47:54|0.3282
03:47:55|0.3282
03:47:56|0.3282
03:47:57|0.3282
03:47:58|0.3282
03:47:59|0.3282
03:48:00|0.3282
03:48:01|0.3282
03:48:02|0.3282
03:48:03|0.3282
03:48:04|0.3282
03:48:05|0.3282
03:48:06|0.3282
03:48:07|0.3282
03:48:08|0.3282
03:48:09|0.3282
03:48:10|0.3282
03:48:11|0.3282
03:48:12|0.3282
03:48:13|0.3282
03:48:14|0.3282
03:48:15|0.3282
03:48:16|0.3286
03:48:17|0.3286
03:48:18|0.3286
03:48:19|0.3286
03:48:20|0.3286
03:48:21|0.3286
03:48:22|0.3286
03:48:23|0.3286
03:48:24|0.3286
03:48:25|0.3286
03:48:26|0.3286
03:48:27|0.3286
03:48:28|0.3286
03:48:29|0.3286
03:48:30|0.3286
03:48:31|0.3286
03:48:32|0.3286
03:48:33|0.3286
03:48:34|0.3286
03:48:35|0.3286
03:48:36|0.3286
03:48:37|0.3286
03:48:38|0.3286
03:48:40|0.3286
03:48:41|0.3286
03:48:43|0.3286
03:48:44|0.3286
03:48:46|0.3286
03:48:47|0.3286
03:48:48|0.3286
03:48:49|0.3286
03:48:50|0.3286
03:48:51|0.3286
03:48:51|0.3278
03:48:53|0.3278
03:48:54|0.3278
03:48:55|0.3278
03:48:56|0.3278
03:48:57|0.3278
03:48:58|0.3278
03:48:59|0.3278
03:49:00|0.3278
03:49:01|0.3278
03:49:02|0.3278
03:49:03|0.3278
03:49:04|0.3278
03:49:05|0.3278
03:49:06|0.3278
03:49:07|0.3278
03:49:08|0.3278
03:49:09|0.3278
03:49:10|0.3278
03:49:11|0.3278
03:49:12|0.3278
03:49:13|0.3278
03:49:14|0.3278
03:49:15|0.3278
03:49:16|0.3278
03:49:17|0.3278
03:49:19|0.3278
03:49:19|0.3278
03:49:21|0.3278
03:49:21|0.3278
03:49:23|0.3278
03:49:23|0.3278
03:49:24|0.3278
03:49:25|0.3278
03:49:26|0.3278
03:49:28|0.3278
03:49:29|0.3278
03:49:29|0.3278
03:49:30|0.3287
03:49:31|0.3287
03:49:33|0.3287
03:49:34|0.3287
03:49:35|0.3287
03:49:36|0.3287
03:49:37|0.3287
03:49:38|0.3287
03:49:39|0.3287
03:49:41|0.3287
03:49:41|0.3287
03:49:43|0.3287
03:49:45|0.3287
03:49:46|0.3287
03:49:47|0.3287
03:49:48|0.3287
03:49:49|0.3287
03:49:50|0.3287
03:49:51|0.3287
03:49:52|0.3287
03:49:53|0.3287
03:49:54|0.3287
03:49:55|0.3284
03:49:56|0.3284
03:49:57|0.3284
03:49:58|0.3284
03:49:59|0.3284
03:50:00|0.3284
03:50:01|0.3284
03:50:02|0.3284
03:50:03|0.3284
03:50:04|0.3284
03:50:05|0.3284
03:50:06|0.3284
03:50:07|0.3284
03:50:08|0.3284
03:50:09|0.3284
03:50:10|0.3284
03:50:11|0.3284
03:50:12|0.3284
03:50:14|0.3284
03:50:14|0.3284
03:50:15|0.3284
03:50:16|0.3284
03:50:18|0.3284
03:50:18|0.3284
03:50:19|0.3286
03:50:21|0.3286
03:50:21|0.3286
03:50:22|0.3286
03:50:23|0.3286
03:50:24|0.3286
03:50:25|0.3286
03:50:27|0.3286
03:50:27|0.3286
03:50:28|0.3286
03:50:30|0.3286
03:50:30|0.3286
03:50:31|0.3286
03:50:32|0.3286
03:50:34|0.3286
03:50:34|0.3286
03:50:36|0.3286
03:50:37|0.3286
03:50:37|0.3286
03:50:38|0.3286
03:50:40|0.3286
03:50:41|0.3286
03:50:42|0.3286
03:50:43|0.3286
03:50:44|0.3286
03:50:45|0.3286
03:50:47|0.3286
03:50:48|0.3286
03:50:50|0.3286
03:50:50|0.3286
03:50:53|0.3285
03:50:53|0.3285
03:50:54|0.3285
03:50:55|0.3285
03:50:56|0.3285
03:50:57|0.3285
03:50:58|0.3285
03:50:59|0.3285
03:51:00|0.3285
03:51:01|0.3285
03:51:02|0.3285
03:51:03|0.3285
03:51:04|0.3285
03:51:05|0.3285
03:51:06|0.3285
03:51:07|0.3285
03:51:08|0.3285
03:51:09|0.3285
03:51:10|0.3285
03:51:11|0.3285
03:51:12|0.3285
03:51:13|0.3285
03:51:15|0.3285
03:51:16|0.3285
03:51:16|0.3285
03:51:18|0.3285
03:51:18|0.3285
03:51:20|0.3285
03:51:21|0.3285
03:51:22|0.3285
03:51:23|0.3285
03:51:24|0.3285
03:51:25|0.3285
03:51:27|0.3285
03:51:27|0.3285
03:51:28|0.3285
03:51:29|0.3285
03:51:30|0.3285
03:51:31|0.3285
03:51:32|0.3285
03:51:33|0.3285
03:51:34|0.3285
03:51:35|0.3285
03:51:36|0.3285
03:51:37|0.3285
03:51:38|0.3285
03:51:39|0.3285
03:51:40|0.3285
03:51:42|0.3285
03:51:44|0.3285
03:51:45|0.3285
03:51:46|0.3285
03:51:47|0.3285
03:51:48|0.3285
03:51:49|0.3285
03:51:50|0.3285
03:51:51|0.3285
03:51:53|0.3285
03:51:54|0.3285
03:51:55|0.3285
03:51:56|0.3285
03:51:57|0.3285
03:51:58|0.3285
03:51:59|0.3285
03:52:00|0.3285
03:52:01|0.3285
03:52:02|0.3285
03:52:04|0.3285
03:52:05|0.3285
03:52:07|0.3285
03:52:07|0.3285
03:52:08|0.3285
03:52:09|0.3285
03:52:10|0.3285
03:52:11|0.3285
03:52:12|0.3285
03:52:13|0.3285
03:52:14|0.3285
03:52:15|0.3285
03:52:16|0.3285
03:52:18|0.3285
03:52:18|0.3285
03:52:19|0.3285
03:52:20|0.3285
03:52:22|0.3285
03:52:23|0.3285
03:52:24|0.3285
03:52:25|0.3285
03:52:26|0.3285
03:52:27|0.3285
03:52:28|0.3285
03:52:29|0.3285
03:52:30|0.3285
03:52:31|0.3285
03:52:32|0.3285
03:52:33|0.3285
03:52:34|0.3285
03:52:35|0.3285
03:52:36|0.3285
03:52:37|0.3285
03:52:38|0.3285
03:52:39|0.3285
03:52:40|0.3285
03:52:41|0.3285
03:52:42|0.3285
03:52:44|0.3285
03:52:46|0.3285
03:52:46|0.3285
03:52:47|0.3285
03:52:49|0.3285
03:52:50|0.3285
03:52:51|0.3285
03:52:53|0.3285
03:52:53|0.3285
03:52:55|0.3285
03:52:55|0.3285
03:52:56|0.3285
03:52:58|0.3285
03:52:59|0.3285
03:53:00|0.3285
03:53:01|0.3285
03:53:02|0.3291
03:53:03|0.3291
03:53:04|0.3291
03:53:05|0.3291
03:53:06|0.3291
03:53:07|0.3291
03:53:08|0.3291
03:53:09|0.3291
03:53:10|0.3291
03:53:11|0.3291
03:53:12|0.3291
03:53:13|0.3291
03:53:14|0.3291
03:53:15|0.3291
03:53:16|0.3291
03:53:17|0.3291
03:53:18|0.3291
03:53:19|0.3291
03:53:20|0.3291
03:53:21|0.3291
03:53:22|0.3291
03:53:23|0.3291
03:53:24|0.3291
03:53:25|0.3291
03:53:26|0.3291
03:53:27|0.3291
03:53:28|0.3291
03:53:29|0.3291
03:53:30|0.3291
03:53:31|0.3291
03:53:32|0.3291
03:53:33|0.3291
03:53:34|0.3291
03:53:35|0.3291
03:53:36|0.3291
03:53:37|0.3291
03:53:38|0.3291
03:53:39|0.3291
03:53:40|0.3291
03:53:41|0.3291
03:53:42|0.3291
03:53:43|0.3291
03:53:44|0.3291
03:53:46|0.3291
03:53:48|0.3291
03:53:48|0.3291
03:53:50|0.3291
03:53:51|0.3291
03:53:52|0.3291
03:53:54|0.3291
03:53:55|0.3291
03:53:56|0.3291
03:53:57|0.3291
03:53:58|0.3291
03:53:59|0.3291
03:54:00|0.3291
03:54:01|0.3291
03:54:02|0.3291
03:54:03|0.3291
03:54:04|0.3291
03:54:05|0.3291
03:54:07|0.3291
03:54:08|0.3291
03:54:08|0.3291
03:54:09|0.3291
03:54:10|0.3291
03:54:11|0.3291
03:54:12|0.3291
03:54:13|0.3291
03:54:15|0.3291
03:54:16|0.3291
03:54:17|0.3291
03:54:17|0.3291
03:54:18|0.3291
03:54:19|0.3291
03:54:20|0.3291
03:54:21|0.3291
03:54:22|0.3291
03:54:24|0.3291
03:54:24|0.3291
03:54:26|0.3291
03:54:26|0.3291
03:54:27|0.3291
03:54:28|0.3291
03:54:29|0.3291
03:54:30|0.3291
03:54:31|0.3291
03:54:32|0.3291
03:54:33|0.3291
03:54:34|0.3291
03:54:35|0.3291
03:54:36|0.3291
03:54:37|0.3291
03:54:38|0.3291
03:54:39|0.3291
03:54:40|0.3291
03:54:41|0.3291
03:54:42|0.3291
03:54:44|0.3291
03:54:45|0.3291
03:54:46|0.3291
03:54:48|0.3291
03:54:50|0.3291
03:54:50|0.3291
03:54:51|0.3291
03:54:53|0.3291
03:54:53|0.3291
03:54:55|0.3291
03:54:56|0.3291
03:54:57|0.3291
03:54:58|0.3291
03:54:59|0.3291
03:55:00|0.3291
03:55:01|0.3291
03:55:02|0.3291
03:55:03|0.3291
03:55:04|0.3291
03:55:05|0.3291
03:55:06|0.3291
03:55:07|0.3291
03:55:08|0.3291
03:55:09|0.3291
03:55:10|0.3291
03:55:11|0.3291
03:55:12|0.3291
03:55:13|0.3291
03:55:14|0.3291
03:55:15|0.3291
03:55:16|0.3291
03:55:17|0.3291
03:55:18|0.3291
03:55:19|0.3291
03:55:20|0.3291
03:55:22|0.3291
03:55:23|0.3291
03:55:24|0.3291
03:55:25|0.3291
03:55:26|0.3291
03:55:27|0.3291
03:55:28|0.3291
03:55:29|0.3291
03:55:30|0.3291
03:55:31|0.3291
03:55:32|0.3291
03:55:33|0.3291
03:55:34|0.3291
03:55:35|0.3291
03:55:36|0.3281
03:55:38|0.3281
03:55:38|0.3281
03:55:39|0.3281
03:55:40|0.3281
03:55:41|0.3281
03:55:42|0.3281
03:55:43|0.3281
03:55:44|0.3281
03:55:45|0.3281
03:55:46|0.3281
03:55:47|0.3281
03:55:49|0.3281
03:55:50|0.3281
03:55:51|0.3281
03:55:52|0.3281
03:55:53|0.3281
03:55:54|0.3281
03:55:55|0.3281
03:55:56|0.3281
03:55:57|0.3281
03:55:58|0.3281
03:55:59|0.3281
03:56:00|0.3281
03:56:01|0.3279
03:56:02|0.3279
03:56:03|0.3279
03:56:04|0.3279
03:56:05|0.3279
03:56:06|0.3279
03:56:07|0.3279
03:56:08|0.3279
03:56:10|0.3279
03:56:11|0.3279
03:56:13|0.3279
03:56:14|0.3279
03:56:15|0.3279
03:56:17|0.3279
03:56:18|0.3279
03:56:19|0.3279
03:56:20|0.3279
03:56:21|0.3279
03:56:22|0.3279
03:56:23|0.3279
03:56:24|0.3279
03:56:25|0.3279
03:56:26|0.3279
03:56:27|0.3279
03:56:28|0.3279
03:56:29|0.3279
03:56:30|0.3279
03:56:31|0.3279
03:56:32|0.3279
03:56:33|0.3279
03:56:34|0.3279
03:56:35|0.3279
03:56:36|0.3279
03:56:37|0.3279
03:56:38|0.3279
03:56:39|0.3279
03:56:40|0.3279
03:56:41|0.3279
03:56:42|0.3279
03:56:43|0.3279
03:56:45|0.3279
03:56:46|0.3279
03:56:46|0.3279
03:56:48|0.3279
03:56:50|0.3279
03:56:51|0.3279
03:56:52|0.3279
03:56:53|0.3279
03:56:55|0.3279
03:56:56|0.3279
03:56:57|0.3279
03:56:58|0.3279
03:56:59|0.3279
03:57:00|0.3279
03:57:01|0.3279
03:57:03|0.3279
03:57:04|0.3279
03:57:04|0.3279
03:57:05|0.3279
03:57:06|0.3279
03:57:07|0.3279
03:57:08|0.3279
03:57:09|0.3279
03:57:11|0.3279
03:57:12|0.3279
03:57:12|0.3279
03:57:13|0.3279
03:57:14|0.3279
03:57:15|0.3279
03:57:16|0.3279
03:57:17|0.3279
03:57:18|0.3279
03:57:19|0.3279
03:57:20|0.3279
03:57:21|0.3279
03:57:22|0.3279
03:57:23|0.3279
03:57:25|0.3279
03:57:25|0.3279
03:57:26|0.3279
03:57:27|0.3279
03:57:28|0.3279
03:57:29|0.3279
03:57:30|0.3279
03:57:31|0.3279
03:57:32|0.3279
03:57:33|0.3279
03:57:34|0.3279
03:57:35|0.3279
03:57:36|0.3279
03:57:37|0.3279
03:57:38|0.3279
03:57:39|0.3279
03:57:40|0.3279
03:57:41|0.3279
03:57:42|0.3279
03:57:43|0.3279
03:57:44|0.3279
03:57:46|0.3279
03:57:46|0.3279
03:57:48|0.3279
03:57:49|0.3279
03:57:51|0.3279
03:57:51|0.3279
03:57:53|0.3279
03:57:55|0.3279
03:57:55|0.3279
03:57:56|0.3279
03:57:57|0.3279
03:57:58|0.3279
03:58:00|0.3279
03:58:01|0.3279
03:58:02|0.3279
03:58:03|0.3279
03:58:04|0.3279
03:58:05|0.3279
03:58:06|0.3279
03:58:07|0.3279
03:58:08|0.3279
03:58:09|0.3279
03:58:10|0.3279
03:58:11|0.3279
03:58:12|0.3279
03:58:13|0.3279
03:58:14|0.3279
03:58:15|0.3279
03:58:16|0.3279
03:58:17|0.3279
03:58:18|0.3279
03:58:19|0.3279
03:58:20|0.3279
03:58:21|0.3279
03:58:23|0.3279
03:58:23|0.3279
03:58:25|0.3279
03:58:25|0.3279
03:58:26|0.3279
03:58:27|0.3279
03:58:29|0.3279
03:58:29|0.3279
03:58:31|0.3279
03:58:31|0.3279
03:58:32|0.3279
03:58:33|0.3279
03:58:34|0.3279
03:58:35|0.3279
03:58:36|0.3279
03:58:38|0.3279
03:58:38|0.3279
03:58:39|0.3279
03:58:40|0.3279
03:58:41|0.3279
03:58:42|0.3279
03:58:43|0.3279
03:58:44|0.3279
03:58:46|0.3279
03:58:46|0.3279
03:58:48|0.3279
03:58:49|0.3279
03:58:50|0.3279
03:58:52|0.3279
03:58:53|0.3279
03:58:54|0.3279
03:58:55|0.3279
03:58:57|0.3279
03:58:57|0.3279
03:58:59|0.3279
03:59:00|0.3279
03:59:02|0.328
03:59:03|0.328
03:59:04|0.328
03:59:05|0.328
03:59:06|0.328
03:59:07|0.328
03:59:07|0.328
03:59:08|0.328
03:59:09|0.328
03:59:11|0.328
03:59:11|0.328
03:59:12|0.328
03:59:13|0.328
03:59:15|0.328
03:59:16|0.328
03:59:16|0.328
03:59:18|0.328
03:59:18|0.328
03:59:19|0.328
03:59:20|0.328
03:59:21|0.328
03:59:22|0.328
03:59:23|0.328
03:59:25|0.328
03:59:26|0.328
03:59:26|0.328
03:59:27|0.328
03:59:28|0.328
03:59:29|0.328
03:59:30|0.328
03:59:31|0.328
03:59:32|0.328
03:59:33|0.328
03:59:35|0.328
03:59:36|0.328
03:59:36|0.328
03:59:38|0.328
03:59:39|0.328
03:59:40|0.328
03:59:40|0.328
03:59:41|0.328
03:59:42|0.328
03:59:44|0.328
03:59:46|0.328
03:59:46|0.328
03:59:47|0.328
03:59:48|0.328
03:59:50|0.328
03:59:52|0.3287
03:59:52|0.3287
03:59:54|0.3287
03:59:56|0.3287
03:59:57|0.3287
03:59:59|0.3287
03:59:59|0.3287
04:00:00|0.3287
04:00:01|0.3287
04:00:03|0.3287
04:00:04|0.3287
04:00:05|0.3287
04:00:06|0.3287
04:00:07|0.3287
04:00:08|0.3287
04:00:09|0.3287
04:00:10|0.3287
04:00:11|0.3287
04:00:12|0.3287
04:00:13|0.3287
04:00:14|0.3287
04:00:15|0.3287
04:00:16|0.3287
04:00:17|0.3287
04:00:18|0.328
04:00:19|0.328
04:00:20|0.328
04:00:21|0.328
04:00:22|0.328
04:00:23|0.328
04:00:24|0.328
04:00:25|0.328
04:00:26|0.328
04:00:27|0.328
04:00:28|0.328
04:00:29|0.328
04:00:30|0.328
04:00:31|0.328
04:00:32|0.328
04:00:33|0.328
04:00:34|0.328
04:00:35|0.328
04:00:36|0.328
04:00:37|0.328
04:00:38|0.328
04:00:39|0.328
04:00:40|0.328
04:00:41|0.328
04:00:42|0.328
04:00:43|0.328
04:00:44|0.328
04:00:45|0.328
04:00:46|0.328
04:00:47|0.328
04:00:48|0.328
04:00:49|0.328
04:00:50|0.328
04:00:52|0.328
04:00:53|0.328
04:00:55|0.328
04:00:55|0.328
04:00:57|0.328
04:00:59|0.328
04:00:59|0.3285
04:01:00|0.3285
04:01:01|0.3285
04:01:03|0.3285
04:01:03|0.3285
04:01:04|0.3285
04:01:06|0.3285
04:01:06|0.3285
04:01:07|0.3285
04:01:08|0.3285
04:01:09|0.3285
04:01:10|0.3285
04:01:11|0.3285
04:01:12|0.3285
04:01:13|0.3285
04:01:15|0.3285
04:01:16|0.3285
04:01:17|0.3285
04:01:18|0.3285
04:01:18|0.3285
04:01:20|0.3285
04:01:21|0.3285
04:01:23|0.3285
04:01:23|0.3285
04:01:24|0.3285
04:01:25|0.3285
04:01:26|0.3285
04:01:27|0.3285
04:01:28|0.3285
04:01:29|0.3285
04:01:30|0.3285
04:01:31|0.3285
04:01:32|0.3285
04:01:33|0.3285
04:01:34|0.3285
04:01:35|0.3285
04:01:36|0.3285
04:01:37|0.3285
04:01:38|0.3285
04:01:39|0.3285
04:01:40|0.3285
04:01:41|0.3285
04:01:42|0.3285
04:01:43|0.3285
04:01:44|0.3285
04:01:45|0.3285
04:01:46|0.3285
04:01:47|0.3285
04:01:48|0.3285
04:01:49|0.3285
04:01:50|0.3285
04:01:52|0.3285
04:01:54|0.3285
04:01:55|0.3285
04:01:55|0.3285
04:01:57|0.3285
04:01:58|0.3285
04:01:59|0.3285
04:02:00|0.3285
04:02:00|0.3285
04:02:02|0.3285
04:02:02|0.3285
04:02:04|0.3285
04:02:05|0.3285
04:02:06|0.3285
04:02:06|0.3285
04:02:08|0.3285
04:02:09|0.3285
04:02:10|0.3285
04:02:10|0.3285
04:02:12|0.3285
04:02:13|0.3285
04:02:14|0.3285
04:02:15|0.3285
04:02:16|0.3285
04:02:16|0.3285
04:02:18|0.3285
04:02:19|0.3285
04:02:20|0.3285
04:02:21|0.3285
04:02:22|0.3285
04:02:23|0.3285
04:02:24|0.3285
04:02:25|0.3285
04:02:26|0.3285
04:02:26|0.3285
04:02:28|0.3285
04:02:29|0.3285
04:02:29|0.3285
04:02:31|0.3285
04:02:32|0.3285
04:02:33|0.3285
04:02:34|0.3285
04:02:34|0.3285
04:02:36|0.3285
04:02:36|0.3285
04:02:38|0.3285
04:02:39|0.3285
04:02:40|0.3285
04:02:42|0.3285
04:02:42|0.3285
04:02:43|0.3285
04:02:44|0.3285
04:02:45|0.3285
04:02:46|0.3285
04:02:48|0.3285
04:02:48|0.3285
04:02:49|0.3285
04:02:50|0.3285
04:02:52|0.3285
04:02:53|0.3285
04:02:54|0.3285
04:02:56|0.3285
04:02:57|0.3285
04:02:59|0.3285
04:03:00|0.3285
04:03:02|0.3285
04:03:02|0.3285
04:03:04|0.3285
04:03:05|0.3285
04:03:06|0.3285
04:03:06|0.3285
04:03:08|0.3285
04:03:09|0.3285
04:03:10|0.3285
04:03:11|0.3285
04:03:12|0.3285
04:03:13|0.3285
04:03:14|0.3285
04:03:14|0.3285
04:03:16|0.3285
04:03:17|0.3285
04:03:18|0.3285
04:03:19|0.3285
04:03:20|0.3285
04:03:21|0.3285
04:03:22|0.3285
04:03:23|0.3285
04:03:25|0.3285
04:03:25|0.3285
04:03:26|0.3285
04:03:27|0.3285
04:03:28|0.3285
04:03:29|0.3285
04:03:30|0.3285
04:03:31|0.3285
04:03:32|0.3285
04:03:33|0.3285
04:03:34|0.3285
04:03:35|0.3285
04:03:36|0.3285
04:03:37|0.3285
04:03:38|0.3285
04:03:39|0.3285
04:03:40|0.3285
04:03:41|0.3285
04:03:42|0.3285
04:03:43|0.3285
04:03:44|0.3285
04:03:45|0.3285
04:03:46|0.3285
04:03:47|0.3285
04:03:48|0.3285
04:03:49|0.3285
04:03:50|0.3285
04:03:51|0.3285
04:03:52|0.3285
04:03:54|0.3285
04:03:56|0.3285
04:03:57|0.3285
04:03:59|0.3285
04:04:00|0.3285
04:04:01|0.3285
04:04:02|0.3285
04:04:03|0.3285
04:04:04|0.3285
04:04:05|0.3285
04:04:07|0.3285
04:04:07|0.3285
04:04:08|0.3285
04:04:09|0.3285
04:04:10|0.3285
04:04:11|0.3285
04:04:13|0.3285
04:04:13|0.3285
04:04:14|0.3285
04:04:15|0.3285
04:04:16|0.3285
04:04:17|0.3285
04:04:18|0.3285
04:04:19|0.3285
04:04:20|0.3285
04:04:21|0.3285
04:04:22|0.3285
04:04:23|0.3285
04:04:24|0.3285
04:04:26|0.3285
04:04:27|0.3285
04:04:29|0.3285
04:04:29|0.3285
04:04:30|0.3285
04:04:31|0.3285
04:04:32|0.3285
04:04:33|0.3285
04:04:34|0.3285
04:04:36|0.3285
04:04:36|0.3285
04:04:37|0.3285
04:04:38|0.3285
04:04:39|0.3285
04:04:40|0.3285
04:04:41|0.3285
04:04:43|0.3285
04:04:43|0.3285
04:04:44|0.3285
04:04:46|0.3285
04:04:46|0.3285
04:04:47|0.3285
04:04:48|0.3285
04:04:49|0.3285
04:04:51|0.3285
04:04:52|0.3285
04:04:53|0.3285
04:04:54|0.3285
04:04:56|0.3285
04:04:56|0.3285
04:04:59|0.3285
04:05:00|0.3285
04:05:01|0.3285
04:05:02|0.3285
04:05:04|0.3285
04:05:06|0.3285
04:05:07|0.3285
04:05:08|0.3285
04:05:08|0.3285
04:05:10|0.3285
04:05:11|0.3285
04:05:12|0.3285
04:05:13|0.3285
04:05:14|0.3285
04:05:15|0.3285
04:05:15|0.3285
04:05:16|0.3285
04:05:18|0.3285
04:05:18|0.3285
04:05:20|0.3285
04:05:21|0.3285
04:05:22|0.3285
04:05:23|0.3285
04:05:24|0.3285
04:05:25|0.3285
04:05:26|0.3285
04:05:26|0.3285
04:05:28|0.3285
04:05:29|0.3285
04:05:29|0.3285
04:05:30|0.3285
04:05:31|0.3285
04:05:33|0.3285
04:05:34|0.3285
04:05:35|0.3285
04:05:35|0.3285
04:05:37|0.3285
04:05:37|0.3285
04:05:39|0.3285
04:05:40|0.3285
04:05:40|0.3285
04:05:42|0.3285
04:05:43|0.3285
04:05:44|0.3285
04:05:45|0.3285
04:05:45|0.3285
04:05:47|0.3285
04:05:47|0.3285
04:05:49|0.3285
04:05:50|0.3285
04:05:51|0.3285
04:05:52|0.3285
04:05:53|0.3285
04:05:54|0.3285
04:05:54|0.3285
04:05:57|0.3285
04:05:58|0.3285
04:06:00|0.3285
04:06:00|0.3285
04:06:01|0.3285
04:06:03|0.3285
04:06:04|0.3285
04:06:06|0.3285
04:06:07|0.3285
04:06:07|0.3285
04:06:08|0.3285
04:06:10|0.3285
04:06:11|0.3285
04:06:11|0.3285
04:06:13|0.3285
04:06:14|0.3285
04:06:15|0.3285
04:06:16|0.3285
04:06:17|0.3285
04:06:17|0.3285
04:06:19|0.3285
04:06:19|0.3285
04:06:21|0.3285
04:06:22|0.3285
04:06:22|0.3285
04:06:23|0.3285
04:06:24|0.3285
04:06:26|0.3285
04:06:27|0.3285
04:06:28|0.3285
04:06:29|0.3285
04:06:30|0.3285
04:06:30|0.3285
04:06:32|0.3285
04:06:32|0.3285
04:06:33|0.3285
04:06:35|0.3285
04:06:35|0.3285
04:06:37|0.3285
04:06:37|0.3285
04:06:39|0.3285
04:06:40|0.3285
04:06:40|0.3285
04:06:41|0.3285
04:06:43|0.3285
04:06:44|0.3285
04:06:45|0.3285
04:06:45|0.3285
04:06:47|0.3285
04:06:47|0.3285
04:06:49|0.3285
04:06:50|0.3285
04:06:51|0.3285
04:06:52|0.3285
04:06:53|0.3285
04:06:53|0.3285
04:06:55|0.3285
04:06:56|0.3285
04:06:56|0.3285
04:06:59|0.3285
04:07:00|0.3285
04:07:01|0.3285
04:07:03|0.3285
04:07:04|0.3285
04:07:06|0.3285
04:07:06|0.3285
04:07:07|0.3285
04:07:09|0.3285
04:07:10|0.3285
04:07:11|0.3285
04:07:12|0.3285
04:07:14|0.3285
04:07:14|0.3285
04:07:15|0.3285
04:07:16|0.3285
04:07:17|0.3285
04:07:18|0.3285
04:07:19|0.3285
04:07:20|0.3285
04:07:22|0.3285
04:07:22|0.3285
04:07:23|0.3285
04:07:24|0.3285
04:07:25|0.3285
04:07:26|0.3285
04:07:27|0.3285
04:07:29|0.3285
04:07:29|0.3285
04:07:31|0.3285
04:07:32|0.3285
04:07:33|0.3285
04:07:33|0.3285
04:07:35|0.3285
04:07:36|0.3285
04:07:37|0.3285
04:07:38|0.3285
04:07:39|0.3285
04:07:40|0.3285
04:07:41|0.3285
04:07:42|0.3285
04:07:43|0.3285
04:07:44|0.3285
04:07:45|0.3285
04:07:46|0.3285
04:07:47|0.3285
04:07:48|0.3285
04:07:49|0.3285
04:07:50|0.3285
04:07:51|0.3285
04:07:52|0.3285
04:07:54|0.3285
04:07:55|0.3285
04:07:56|0.3285
04:07:57|0.3285
04:07:58|0.3285
04:08:00|0.3285
04:08:02|0.3285
04:08:03|0.3285
04:08:05|0.3285
04:08:05|0.3285
04:08:06|0.3285
04:08:08|0.3285
04:08:09|0.3285
04:08:09|0.3285
04:08:10|0.3285
04:08:11|0.3285
04:08:12|0.3285
04:08:13|0.3285
04:08:14|0.3285
04:08:16|0.3285
04:08:17|0.3285
04:08:18|0.3284
04:08:19|0.3284
04:08:20|0.3284
04:08:21|0.3284
04:08:22|0.3284
04:08:23|0.3284
04:08:24|0.3284
04:08:25|0.3284
04:08:26|0.3284
04:08:26|0.3284
04:08:28|0.3284
04:08:29|0.3284
04:08:30|0.3284
04:08:30|0.3284
04:08:32|0.3284
04:08:32|0.3284
04:08:34|0.3284
04:08:35|0.3284
04:08:36|0.3284
04:08:37|0.3284
04:08:38|0.3284
04:08:39|0.3284
04:08:40|0.3284
04:08:40|0.3284
04:08:42|0.3284
04:08:43|0.3284
04:08:44|0.3284
04:08:45|0.3284
04:08:45|0.3284
04:08:47|0.3284
04:08:48|0.3284
04:08:48|0.3284
04:08:51|0.3284
04:08:52|0.3284
04:08:53|0.3284
04:08:54|0.3284
04:08:55|0.3284
04:08:56|0.3284
04:08:57|0.3284
04:08:58|0.3284
04:09:00|0.3284
04:09:01|0.3284
04:09:02|0.3284
04:09:03|0.3281
04:09:04|0.3281
04:09:05|0.3281
04:09:06|0.3281
04:09:07|0.3281
04:09:09|0.3281
04:09:09|0.3281
04:09:10|0.3281
04:09:12|0.3281
04:09:12|0.3281
04:09:14|0.3281
04:09:14|0.3281
04:09:16|0.3281
04:09:16|0.3281
04:09:17|0.3281
04:09:19|0.3281
04:09:19|0.3281
04:09:21|0.3281
04:09:21|0.3281
04:09:22|0.3281
04:09:23|0.3281
04:09:24|0.3281
04:09:25|0.3284
04:09:27|0.3284
04:09:28|0.3284
04:09:29|0.3284
04:09:29|0.3284
04:09:31|0.3284
04:09:31|0.3284
04:09:33|0.3284
04:09:33|0.3284
04:09:34|0.3284
04:09:35|0.3284
04:09:37|0.3284
04:09:37|0.3284
04:09:39|0.3284
04:09:40|0.3284
04:09:40|0.3284
04:09:41|0.3284
04:09:42|0.3284
04:09:43|0.3284
04:09:45|0.3284
04:09:45|0.3284
04:09:47|0.3284
04:09:47|0.3284
04:09:48|0.3284
04:09:49|0.3284
04:09:50|0.3284
04:09:53|0.3284
04:09:53|0.3284
04:09:54|0.3284
04:09:55|0.3284
04:09:56|0.3284
04:09:57|0.3284
04:09:58|0.3284
04:10:00|0.3278
04:10:01|0.3283
04:10:02|0.3283
04:10:03|0.3283
04:10:04|0.3283
04:10:06|0.3283
04:10:07|0.3283
04:10:08|0.3283
04:10:09|0.3283
04:10:10|0.3283
04:10:11|0.3283
04:10:12|0.3283
04:10:13|0.3283
04:10:14|0.3283
04:10:15|0.3283
04:10:15|0.3283
04:10:16|0.3283
04:10:18|0.3283
04:10:19|0.3283
04:10:19|0.3283
04:10:20|0.3283
04:10:22|0.3283
04:10:22|0.3283
04:10:23|0.3283
04:10:25|0.3283
04:10:25|0.3283
04:10:27|0.3283
04:10:27|0.3283
04:10:29|0.3283
04:10:31|0.3283
04:10:31|0.3283
04:10:32|0.3283
04:10:33|0.3283
04:10:34|0.3283
04:10:35|0.3283
04:10:36|0.3283
04:10:38|0.3283
04:10:38|0.3283
04:10:39|0.3283
04:10:40|0.3283
04:10:42|0.3283
04:10:42|0.3283
04:10:43|0.3287
04:10:45|0.3294
04:10:46|0.3294
04:10:46|0.3294
04:10:48|0.3294
04:10:48|0.3292
04:10:49|0.3292
04:10:50|0.3292
04:10:51|0.3292
04:10:52|0.3292
04:10:53|0.3292
04:10:54|0.3292
04:10:56|0.3292
04:10:56|0.3292
04:10:57|0.3292
04:10:58|0.3292
04:10:59|0.3297
04:11:01|0.3292
04:11:03|0.3292
04:11:04|0.3292
04:11:05|0.3292
04:11:07|0.3292
04:11:09|0.3289
04:11:10|0.3289
04:11:11|0.3289
04:11:12|0.3289
04:11:13|0.3289
04:11:14|0.3289
04:11:15|0.3289
04:11:16|0.3289
04:11:17|0.3295
04:11:18|0.3295
04:11:19|0.3295
04:11:21|0.3295
04:11:22|0.3295
04:11:23|0.3295
04:11:24|0.3295
04:11:25|0.3295
04:11:26|0.3291
04:11:27|0.3291
04:11:28|0.3291
04:11:29|0.3291
04:11:30|0.3291
04:11:31|0.3291
04:11:32|0.3291
04:11:33|0.3291
04:11:34|0.3298
04:11:35|0.3298
04:11:36|0.3298
04:11:37|0.3298
04:11:38|0.3298
04:11:39|0.3298
04:11:40|0.3298
04:11:41|0.3298
04:11:42|0.3298
04:11:43|0.3298
04:11:44|0.3298
04:11:45|0.3298
04:11:46|0.3298
04:11:47|0.3298
04:11:48|0.3298
04:11:49|0.3298
04:11:50|0.3298
04:11:51|0.3298
04:11:52|0.3298
04:11:53|0.3298
04:11:54|0.3298
04:11:55|0.3298
04:11:56|0.3293
04:11:57|0.3293
04:11:58|0.3293
04:11:59|0.3293
04:12:00|0.3293
04:12:01|0.3293
04:12:03|0.3293
04:12:04|0.3293
04:12:05|0.3293
04:12:05|0.3293
04:12:08|0.3293
04:12:09|0.3297
04:12:10|0.33
04:12:11|0.33
04:12:11|0.33
04:12:13|0.33
04:12:13|0.33
04:12:14|0.33
04:12:16|0.33
04:12:16|0.33
04:12:18|0.3292
04:12:18|0.3292
04:12:20|0.3292
04:12:20|0.3292
04:12:22|0.329
04:12:23|0.329
04:12:24|0.329
04:12:25|0.329
04:12:25|0.329
04:12:26|0.329
04:12:27|0.329
04:12:29|0.329
04:12:29|0.329
04:12:31|0.329
04:12:31|0.329
04:12:32|0.329
04:12:33|0.329
04:12:35|0.329
04:12:36|0.329
04:12:36|0.329
04:12:37|0.329
04:12:38|0.329
04:12:40|0.329
04:12:40|0.329
04:12:41|0.329
04:12:42|0.329
04:12:43|0.3295
04:12:44|0.3295
04:12:45|0.3295
04:12:47|0.3295
04:12:47|0.3295
04:12:48|0.3295
04:12:49|0.3295
04:12:51|0.3295
04:12:51|0.3295
04:12:53|0.3295
04:12:53|0.3295
04:12:54|0.3295
04:12:55|0.3295
04:12:57|0.3295
04:12:57|0.3295
04:12:58|0.3295
04:12:59|0.3295
04:13:01|0.3295
04:13:03|0.3295
04:13:04|0.3295
04:13:06|0.3295
04:13:07|0.3295
04:13:08|0.3295
04:13:09|0.3295
04:13:11|0.3295
04:13:12|0.3295
04:13:12|0.3295
04:13:13|0.3295
04:13:14|0.3295
04:13:15|0.3295
04:13:16|0.3295
04:13:17|0.3295
04:13:19|0.3295
04:13:19|0.3295
04:13:20|0.3295
04:13:21|0.3295
04:13:22|0.3295
04:13:23|0.3295
04:13:24|0.3295
04:13:25|0.3295
04:13:26|0.3295
04:13:27|0.3295
04:13:28|0.3295
04:13:29|0.3295
04:13:30|0.3295
04:13:31|0.3295
04:13:32|0.3295
04:13:33|0.3295
04:13:34|0.3304
04:13:35|0.3306
04:13:36|0.3299
04:13:37|0.3299
04:13:38|0.3299
04:13:39|0.3299
04:13:40|0.3299
04:13:41|0.3299
04:13:42|0.3299
04:13:43|0.3299
04:13:44|0.3299
04:13:45|0.33
04:13:46|0.33
04:13:47|0.33
04:13:48|0.33
04:13:49|0.33
04:13:50|0.33
04:13:51|0.33
04:13:52|0.33
04:13:53|0.33
04:13:54|0.33
04:13:55|0.33
04:13:56|0.33
04:13:57|0.33
04:13:58|0.33
04:13:59|0.33
04:14:00|0.33
04:14:01|0.33
04:14:02|0.33
04:14:04|0.33
04:14:05|0.33
04:14:06|0.33
04:14:07|0.33
04:14:09|0.33
04:14:10|0.33
04:14:12|0.33
04:14:12|0.3305
04:14:13|0.3305
04:14:14|0.3305
04:14:15|0.3305
04:14:16|0.3305
04:14:17|0.3305
04:14:18|0.3305
04:14:19|0.3305
04:14:20|0.3305
04:14:21|0.3301
04:14:22|0.3299
04:14:23|0.3299
04:14:24|0.3299
04:14:25|0.3299
04:14:26|0.3299
04:14:27|0.3299
04:14:28|0.3299
04:14:29|0.3299
04:14:30|0.3299
04:14:31|0.3296
04:14:32|0.3296
04:14:33|0.3297
04:14:34|0.3297
04:14:35|0.3297
04:14:37|0.3297
04:14:37|0.3297
04:14:39|0.3297
04:14:39|0.3297
04:14:41|0.3308
04:14:41|0.3308
04:14:42|0.3308
04:14:43|0.331
04:14:45|0.331
04:14:45|0.3305
04:14:46|0.3301
04:14:47|0.3301
04:14:48|0.3301
04:14:49|0.3301
04:14:50|0.3301
04:14:52|0.3301
04:14:53|0.3301
04:14:53|0.3301
04:14:55|0.3301
04:14:56|0.3301
04:14:56|0.3301
04:14:57|0.3301
04:14:58|0.3301
04:14:59|0.3301
04:15:00|0.3301
04:15:01|0.3301
04:15:02|0.3301
04:15:03|0.3301
04:15:05|0.3301
04:15:07|0.3301
04:15:08|0.3301
04:15:09|0.3301
04:15:11|0.3306
04:15:12|0.3311
04:15:13|0.3311
04:15:14|0.3311
04:15:14|0.3311
04:15:15|0.3311
04:15:16|0.3311
04:15:17|0.3312
04:15:19|0.3305
04:15:19|0.3301
04:15:20|0.3301
04:15:22|0.3298
04:15:23|0.3298
04:15:23|0.3298
04:15:24|0.3298
04:15:25|0.3298
04:15:26|0.3298
04:15:28|0.3298
04:15:28|0.3298
04:15:29|0.3298
04:15:30|0.3298
04:15:32|0.331
04:15:32|0.331
04:15:34|0.331
04:15:35|0.331
04:15:36|0.331
04:15:36|0.331
04:15:38|0.331
04:15:39|0.331
04:15:39|0.331
04:15:41|0.331
04:15:42|0.331
04:15:43|0.331
04:15:44|0.331
04:15:45|0.331
04:15:45|0.331
04:15:47|0.331
04:15:48|0.331
04:15:49|0.331
04:15:50|0.331
04:15:51|0.331
04:15:52|0.331
04:15:53|0.331
04:15:54|0.331
04:15:54|0.331
04:15:56|0.331
04:15:56|0.331
04:15:58|0.331
04:15:59|0.331
04:15:59|0.331
04:16:01|0.331
04:16:01|0.331
04:16:03|0.331
04:16:03|0.3305
04:16:05|0.3304
04:16:06|0.3304
04:16:06|0.3304
04:16:09|0.33
04:16:10|0.33
04:16:11|0.33
04:16:12|0.33
04:16:13|0.33
04:16:14|0.33
04:16:15|0.33
04:16:16|0.33
04:16:17|0.33
04:16:18|0.33
04:16:19|0.33
04:16:20|0.33
04:16:21|0.33
04:16:22|0.3305
04:16:23|0.3305
04:16:24|0.3305
04:16:25|0.3305
04:16:26|0.3305
04:16:27|0.3305
04:16:28|0.3305
04:16:30|0.3305
04:16:30|0.3305
04:16:32|0.3305
04:16:33|0.3305
04:16:33|0.3305
04:16:34|0.3305
04:16:36|0.3305
04:16:36|0.3305
04:16:37|0.3305
04:16:38|0.3305
04:16:39|0.3305
04:16:40|0.3305
04:16:41|0.3305
04:16:42|0.3305
04:16:43|0.3305
04:16:44|0.3305
04:16:46|0.3305
04:16:47|0.3305
04:16:47|0.3309
04:16:49|0.3309
04:16:49|0.331
04:16:50|0.331
04:16:51|0.331
04:16:53|0.331
04:16:53|0.331
04:16:54|0.331
04:16:55|0.331
04:16:56|0.331
04:16:57|0.331
04:16:58|0.331
04:16:59|0.331
04:17:00|0.331
04:17:02|0.331
04:17:04|0.331
04:17:04|0.331
04:17:05|0.331
04:17:07|0.331
04:17:09|0.331
04:17:10|0.331
04:17:11|0.331
04:17:12|0.331
04:17:13|0.331
04:17:14|0.331
04:17:15|0.331
04:17:16|0.331
04:17:17|0.331
04:17:18|0.331
04:17:19|0.3311
04:17:20|0.3311
04:17:21|0.3309
04:17:22|0.3309
04:17:23|0.3309
04:17:24|0.3309
04:17:25|0.3309
04:17:26|0.3309
04:17:27|0.3309
04:17:28|0.3305
04:17:29|0.3305
04:17:30|0.3305
04:17:31|0.3305
04:17:32|0.3305
04:17:33|0.3305
04:17:34|0.3305
04:17:35|0.3305
04:17:36|0.3305
04:17:37|0.3305
04:17:38|0.3305
04:17:39|0.3305
04:17:40|0.3305
04:17:41|0.3305
04:17:42|0.3305
04:17:43|0.3305
04:17:44|0.3305
04:17:45|0.3305
04:17:46|0.3305
04:17:47|0.3305
04:17:48|0.3305
04:17:49|0.3305
04:17:50|0.3305
04:17:51|0.3305
04:17:52|0.3303
04:17:53|0.3303
04:17:54|0.3303
04:17:55|0.3303
04:17:56|0.3303
04:17:57|0.3303
04:17:58|0.3303
04:17:59|0.3303
04:18:00|0.3303
04:18:01|0.3303
04:18:02|0.3303
04:18:03|0.3303
04:18:04|0.3303
04:18:05|0.3303
04:18:06|0.3303
04:18:07|0.3303
04:18:09|0.3303
04:18:10|0.3303
04:18:11|0.3303
04:18:12|0.3303
04:18:13|0.3303
04:18:14|0.3303
04:18:14|0.3303
04:18:16|0.3303
04:18:17|0.3305
04:18:18|0.3305
04:18:19|0.3305
04:18:20|0.3305
04:18:22|0.3305
04:18:22|0.3305
04:18:23|0.3305
04:18:24|0.3305
04:18:25|0.3305
04:18:26|0.3305
04:18:28|0.3305
04:18:28|0.3305
04:18:29|0.3305
04:18:30|0.3305
04:18:31|0.3305
04:18:32|0.3305
04:18:33|0.3305
04:18:34|0.3305
04:18:35|0.3305
04:18:36|0.3305
04:18:37|0.3305
04:18:38|0.3305
04:18:39|0.3305
04:18:40|0.3305
04:18:41|0.3305
04:18:42|0.3305
04:18:43|0.3305
04:18:44|0.3305
04:18:46|0.3305
04:18:46|0.3305
04:18:47|0.3305
04:18:48|0.3305
04:18:49|0.3305
04:18:50|0.3305
04:18:51|0.3305
04:18:52|0.3305
04:18:53|0.3305
04:18:54|0.3305
04:18:55|0.3305
04:18:56|0.3305
04:18:57|0.3305
04:18:58|0.3305
04:18:59|0.3305
04:19:00|0.3305
04:19:01|0.3305
04:19:02|0.3305
04:19:03|0.3304
04:19:04|0.3304
04:19:05|0.3304
04:19:06|0.3304
04:19:07|0.3304
04:19:09|0.3304
04:19:11|0.3304
04:19:12|0.331
04:19:13|0.3313
04:19:15|0.3313
04:19:16|0.331
04:19:17|0.331
04:19:17|0.331
04:19:19|0.331
04:19:19|0.331
04:19:21|0.331
04:19:22|0.331
04:19:23|0.3315
04:19:24|0.3317
04:19:25|0.3317
04:19:26|0.3317
04:19:27|0.3317
04:19:28|0.3317
04:19:29|0.3317
04:19:30|0.3317
04:19:31|0.3317
04:19:32|0.3317
04:19:33|0.3317
04:19:34|0.3317
04:19:35|0.3317
04:19:36|0.3317
04:19:37|0.3317
04:19:38|0.3317
04:19:39|0.3317
04:19:40|0.3317
04:19:41|0.3317
04:19:42|0.3317
04:19:43|0.3317
04:19:44|0.3317
04:19:45|0.3317
04:19:46|0.3318
04:19:47|0.3318
04:19:48|0.3317
04:19:49|0.3309
04:19:50|0.3309
04:19:51|0.3309
04:19:52|0.3309
04:19:53|0.3309
04:19:54|0.3309
04:19:55|0.3309
04:19:56|0.3309
04:19:57|0.3309
04:19:58|0.3309
04:19:59|0.3309
04:20:00|0.3309
04:20:01|0.3309
04:20:02|0.3309
04:20:03|0.3309
04:20:04|0.3309
04:20:05|0.3315
04:20:06|0.3315
04:20:07|0.3315
04:20:08|0.3315
04:20:09|0.3315
04:20:11|0.3315
04:20:13|0.3315
04:20:13|0.3315
04:20:14|0.3317
04:20:16|0.3317
04:20:17|0.3317
04:20:18|0.3317
04:20:20|0.3317
04:20:20|0.3317
04:20:21|0.3317
04:20:22|0.3317
04:20:23|0.3317
04:20:24|0.3317
04:20:26|0.3317
04:20:26|0.3317
04:20:27|0.3317
04:20:28|0.3316
04:20:29|0.3316
04:20:30|0.3316
04:20:31|0.3316
04:20:32|0.3316
04:20:33|0.3317
04:20:34|0.3317
04:20:35|0.3318
04:20:36|0.3318
04:20:37|0.3314
04:20:38|0.3314
04:20:39|0.3314
04:20:40|0.3314
04:20:41|0.3314
04:20:42|0.3314
04:20:44|0.3314
04:20:44|0.3314
04:20:45|0.3314
04:20:46|0.3314
04:20:47|0.3314
04:20:48|0.3314
04:20:49|0.3314
04:20:50|0.3314
04:20:51|0.3314
04:20:52|0.3314
04:20:53|0.3314
04:20:54|0.3314
04:20:55|0.3314
04:20:56|0.3314
04:20:57|0.3314
04:20:58|0.3314
04:20:59|0.3314
04:21:00|0.332
04:21:01|0.3314
04:21:02|0.3314
04:21:03|0.3314
04:21:04|0.3314
04:21:05|0.3314
04:21:06|0.3314
04:21:07|0.3314
04:21:08|0.3314
04:21:09|0.3314
04:21:11|0.3314
04:21:13|0.3314
04:21:14|0.3314
04:21:15|0.3321
04:21:15|0.3321
04:21:17|0.3321
04:21:18|0.3321
04:21:19|0.3321
04:21:20|0.3321
04:21:21|0.3321
04:21:23|0.3321
04:21:24|0.3321
04:21:24|0.3321
04:21:26|0.3321
04:21:27|0.3321
04:21:28|0.3321
04:21:29|0.3321
04:21:30|0.3319
04:21:31|0.3319
04:21:32|0.3319
04:21:33|0.3319
04:21:34|0.3319
04:21:35|0.3319
04:21:36|0.332
04:21:37|0.332
04:21:38|0.332
04:21:39|0.332
04:21:40|0.332
04:21:41|0.332
04:21:41|0.332
04:21:42|0.332
04:21:44|0.332
04:21:44|0.332
04:21:46|0.332
04:21:47|0.3317
04:21:47|0.3317
04:21:48|0.3317
04:21:50|0.3317
04:21:51|0.3317
04:21:52|0.3317
04:21:53|0.3317
04:21:54|0.3317
04:21:55|0.3317
04:21:56|0.3317
04:21:57|0.3317
04:21:58|0.3317
04:21:59|0.3317
04:22:00|0.3317
04:22:01|0.3317
04:22:02|0.3317
04:22:03|0.3317
04:22:04|0.3317
04:22:05|0.3317
04:22:05|0.3317
04:22:06|0.3317
04:22:08|0.3317
04:22:09|0.3317
04:22:09|0.3317
04:22:10|0.3317
04:22:13|0.3317
04:22:14|0.3317
04:22:15|0.3317
04:22:16|0.3317
04:22:16|0.3317
04:22:19|0.3317
04:22:20|0.3317
04:22:21|0.3317
04:22:22|0.3317
04:22:23|0.3317
04:22:24|0.3317
04:22:25|0.3317
04:22:27|0.3317
04:22:28|0.3317
04:22:29|0.3317
04:22:29|0.3317
04:22:30|0.3317
04:22:31|0.3317
04:22:32|0.332
04:22:34|0.332
04:22:34|0.332
04:22:35|0.3322
04:22:36|0.3317
04:22:38|0.3317
04:22:38|0.3317
04:22:39|0.3317
04:22:40|0.3317
04:22:41|0.3317
04:22:43|0.3317
04:22:43|0.3317
04:22:44|0.3317
04:22:45|0.3317
04:22:47|0.3317
04:22:48|0.3317
04:22:49|0.3317
04:22:50|0.3317
04:22:51|0.3317
04:22:53|0.3317
04:22:54|0.3317
04:22:54|0.3317
04:22:55|0.3323
04:22:56|0.3323
04:22:57|0.3323
04:22:59|0.3323
04:22:59|0.3323
04:23:00|0.3323
04:23:02|0.3323
04:23:02|0.3323
04:23:03|0.3323
04:23:05|0.3323
04:23:05|0.3323
04:23:06|0.3323
04:23:07|0.3323
04:23:08|0.3323
04:23:10|0.3323
04:23:10|0.3323
04:23:11|0.3323
04:23:14|0.3323
04:23:15|0.332
04:23:17|0.332
04:23:17|0.332
04:23:18|0.3324
04:23:19|0.3324
04:23:21|0.3324
04:23:22|0.3324
04:23:23|0.3324
04:23:24|0.3324
04:23:25|0.3324
04:23:26|0.3324
04:23:27|0.3324
04:23:28|0.3324
04:23:29|0.3324
04:23:30|0.333
04:23:31|0.333
04:23:32|0.3323
04:23:33|0.3323
04:23:34|0.3323
04:23:35|0.3334
04:23:36|0.3326
04:23:37|0.3326
04:23:38|0.3326
04:23:39|0.3326
04:23:40|0.3326
04:23:41|0.333
04:23:42|0.3327
04:23:43|0.3327
04:23:45|0.3327
04:23:45|0.3327
04:23:46|0.3327
04:23:47|0.3327
04:23:48|0.333
04:23:49|0.333
04:23:50|0.333
04:23:51|0.333
04:23:52|0.333
04:23:54|0.3332
04:23:54|0.3332
04:23:55|0.3332
04:23:56|0.3332
04:23:57|0.3332
04:23:58|0.3328
04:23:59|0.3328
04:24:00|0.3328
04:24:01|0.3333
04:24:02|0.3333
04:24:03|0.3333
04:24:04|0.3333
04:24:06|0.3333
04:24:07|0.3333
04:24:08|0.3333
04:24:09|0.3333
04:24:10|0.3333
04:24:11|0.3336
04:24:12|0.3336
04:24:13|0.3336
04:24:15|0.3337
04:24:17|0.3347
04:24:17|0.3346
04:24:18|0.3346
04:24:19|0.3346
04:24:21|0.3347
04:24:22|0.3346
04:24:23|0.3342
04:24:24|0.3347
04:24:26|0.335
04:24:27|0.3354
04:24:28|0.3357
04:24:28|0.3356
04:24:29|0.3356
04:24:31|0.335
04:24:32|0.335
04:24:32|0.335
04:24:33|0.335
04:24:34|0.335
04:24:35|0.335
04:24:37|0.3352
04:24:38|0.3352
04:24:39|0.3352
04:24:39|0.3352
04:24:40|0.3352
04:24:41|0.3352
04:24:42|0.3352
04:24:43|0.3357
04:24:44|0.337
04:24:45|0.3388
04:24:46|0.3376
04:24:47|0.3388
04:24:49|0.3385
04:24:49|0.3382
04:24:50|0.3368
04:24:51|0.3371
04:24:53|0.3368
04:24:54|0.3379
04:24:55|0.3398
04:24:57|0.3378
04:24:57|0.338
04:24:59|0.3381
04:25:00|0.3381
04:25:00|0.3381
04:25:01|0.3381
04:25:02|0.3385
04:25:04|0.3385
04:25:04|0.3385
04:25:05|0.3383
04:25:07|0.3383
04:25:07|0.3383
04:25:09|0.3383
04:25:09|0.3381
04:25:10|0.3386
04:25:11|0.3399
04:25:12|0.3394
04:25:14|0.3394
04:25:15|0.3394
04:25:17|0.3395
04:25:18|0.3398
04:25:19|0.3398
04:25:20|0.3395
04:25:22|0.3398
04:25:22|0.3398
04:25:23|0.3398
04:25:25|0.3398
04:25:26|0.3398
04:25:27|0.3398
04:25:28|0.3398
04:25:29|0.3398
04:25:31|0.34
04:25:31|0.34
04:25:32|0.34
04:25:33|0.34
04:25:34|0.3398
04:25:36|0.3398
04:25:37|0.3401
04:25:38|0.3401
04:25:38|0.3401
04:25:39|0.339
04:25:41|0.3376
04:25:41|0.3386
04:25:43|0.3384
04:25:43|0.3387
04:25:44|0.3386
04:25:45|0.3373
04:25:47|0.3378
04:25:47|0.3379
04:25:49|0.3375
04:25:50|0.3377
04:25:51|0.3378
04:25:52|0.3376
04:25:53|0.3376
04:25:54|0.3375
04:25:55|0.3375
04:25:56|0.3375
04:25:57|0.3375
04:25:58|0.3377
04:25:59|0.3375
04:26:00|0.3375
04:26:01|0.3375
04:26:02|0.3375
04:26:03|0.3377
04:26:04|0.3377
04:26:05|0.3377
04:26:06|0.3376
04:26:07|0.3376
04:26:08|0.3376
04:26:09|0.3376
04:26:10|0.3381
04:26:11|0.3381
04:26:12|0.3381
04:26:13|0.3381
04:26:14|0.3384
04:26:15|0.3391
04:26:16|0.3391
04:26:18|0.3384
04:26:19|0.3384
04:26:20|0.3384
04:26:21|0.3384
04:26:23|0.34
04:26:24|0.34
04:26:25|0.34
04:26:26|0.34
04:26:28|0.34
04:26:29|0.34
04:26:29|0.34
04:26:31|0.34
04:26:31|0.34
04:26:32|0.34
04:26:33|0.34
04:26:35|0.34
04:26:35|0.34
04:26:37|0.34
04:26:38|0.34
04:26:39|0.3398
04:26:40|0.3398
04:26:41|0.34
04:26:42|0.3403
04:26:43|0.3403
04:26:44|0.3403
04:26:45|0.3408
04:26:46|0.3401
04:26:47|0.3396
04:26:48|0.339
04:26:49|0.339
04:26:50|0.339
04:26:51|0.339
04:26:52|0.339
04:26:53|0.339
04:26:54|0.339
04:26:56|0.3409
04:26:56|0.3409
04:26:58|0.3409
04:26:58|0.3409
04:26:59|0.3409
04:27:00|0.3409
04:27:01|0.3398
04:27:02|0.3399
04:27:03|0.3399
04:27:05|0.3407
04:27:06|0.3407
04:27:07|0.3407
04:27:08|0.3408
04:27:09|0.3408
04:27:10|0.3408
04:27:11|0.341
04:27:12|0.3412
04:27:13|0.3419
04:27:14|0.3415
04:27:15|0.3415
04:27:16|0.342
04:27:18|0.342
04:27:18|0.3419
04:27:20|0.3419
04:27:20|0.3419
04:27:22|0.3419
04:27:23|0.3419
04:27:24|0.3419
04:27:24|0.3415
04:27:26|0.3414
04:27:27|0.3414
04:27:28|0.3414
04:27:29|0.3414
04:27:30|0.3414
04:27:31|0.3414
04:27:32|0.3414
04:27:33|0.3414
04:27:34|0.3414
04:27:35|0.3419
04:27:37|0.342
04:27:38|0.342
04:27:38|0.342
04:27:40|0.342
04:27:41|0.342
04:27:42|0.342
04:27:43|0.342
04:27:44|0.342
04:27:45|0.3421
04:27:46|0.3423
04:27:47|0.3422
04:27:48|0.3422
04:27:49|0.3422
04:27:50|0.3422
04:27:51|0.3425
04:27:52|0.3425
04:27:53|0.3424
04:27:54|0.343
04:27:55|0.343
04:27:56|0.3427
04:27:56|0.3427
04:27:59|0.3427
04:27:59|0.343
04:28:00|0.3429
04:28:01|0.3429
04:28:02|0.3429
04:28:03|0.3449
04:28:04|0.345
04:28:05|0.345
04:28:07|0.3453
04:28:08|0.346
04:28:09|0.346
04:28:10|0.346
04:28:11|0.346
04:28:12|0.3448
04:28:13|0.3448
04:28:14|0.3449
04:28:15|0.3444
04:28:16|0.3444
04:28:17|0.3446
04:28:19|0.3452
04:28:19|0.3469
04:28:21|0.3469
04:28:22|0.3464
04:28:23|0.3464
04:28:23|0.3457
04:28:25|0.347
04:28:25|0.347
04:28:28|0.3503
04:28:28|0.3513
04:28:29|0.3508
04:28:31|0.351
04:28:32|0.3508
04:28:33|0.3511
04:28:34|0.3522
04:28:34|0.3521
04:28:35|0.353
04:28:37|0.353
04:28:38|0.3538
04:28:38|0.3538
04:28:40|0.3539
04:28:40|0.3541
04:28:42|0.3539
04:28:44|0.3549
04:28:44|0.3543
04:28:45|0.3543
04:28:46|0.3549
04:28:47|0.3549
04:28:48|0.3549
04:28:49|0.355
04:28:50|0.3538
04:28:51|0.3539
04:28:52|0.354
04:28:53|0.354
04:28:54|0.3542
04:28:55|0.3548
04:28:56|0.354
04:28:57|0.3541
04:28:58|0.3539
04:28:59|0.3542
04:29:00|0.3538
04:29:01|0.3538
04:29:02|0.3525
04:29:03|0.3484
04:29:04|0.3478
04:29:05|0.3471
04:29:06|0.348
04:29:07|0.3477
04:29:08|0.3472
04:29:09|0.3466
04:29:10|0.347
04:29:11|0.3458
04:29:12|0.3456
04:29:13|0.3456
04:29:15|0.3453
04:29:15|0.3447
04:29:16|0.3447
04:29:17|0.345
04:29:19|0.345
04:29:21|0.345
04:29:22|0.347
04:29:23|0.347
04:29:25|0.3462
04:29:26|0.3463
04:29:27|0.3454
04:29:29|0.3459
04:29:30|0.3461
04:29:30|0.3455
04:29:31|0.3469
04:29:32|0.3469
04:29:34|0.3492
04:29:34|0.3479
04:29:36|0.3479
04:29:37|0.3474
04:29:38|0.3474
04:29:38|0.3477
04:29:40|0.3477
04:29:41|0.3477
04:29:42|0.3477
04:29:42|0.3477
04:29:43|0.352
04:29:44|0.3512
04:29:45|0.352
04:29:47|0.3513
04:29:47|0.3502
04:29:49|0.3511
04:29:49|0.3511
04:29:50|0.352
04:29:51|0.3525
04:29:52|0.3525
04:29:53|0.3525
04:29:54|0.353
04:29:55|0.3526
04:29:57|0.3525
04:29:57|0.3525
04:29:58|0.3527
04:29:59|0.3515
04:30:00|0.3515
04:30:02|0.3527
04:30:03|0.351
04:30:03|0.3521
04:30:05|0.3526
04:30:06|0.3535
04:30:07|0.3554
04:30:08|0.3559
04:30:09|0.356
04:30:10|0.3564
04:30:11|0.357
04:30:12|0.3564
04:30:13|0.3575
04:30:14|0.357
04:30:15|0.3574
04:30:16|0.3566
04:30:17|0.3575
04:30:18|0.3571
04:30:19|0.3576
04:30:21|0.3567
04:30:22|0.3574
04:30:23|0.3587
04:30:24|0.3582
04:30:25|0.3582
04:30:27|0.3569
04:30:27|0.355
04:30:28|0.356
04:30:29|0.3566
04:30:31|0.3566
04:30:32|0.3565
04:30:34|0.3568
04:30:34|0.3566
04:30:35|0.3561
04:30:36|0.3577
04:30:37|0.3577
04:30:38|0.3574
04:30:40|0.3577
04:30:41|0.3586
04:30:42|0.3587
04:30:43|0.3587
04:30:44|0.3587
04:30:45|0.3587
04:30:46|0.3577
04:30:47|0.3577
04:30:48|0.3569
04:30:49|0.3586
04:30:50|0.3587
04:30:51|0.3583
04:30:53|0.3583
04:30:54|0.3578
04:30:55|0.3567
04:30:55|0.3576
04:30:57|0.3567
04:30:58|0.3567
04:30:58|0.3567
04:30:59|0.3563
04:31:00|0.3561
04:31:02|0.3561
04:31:02|0.3561
04:31:03|0.3548
04:31:04|0.3546
04:31:05|0.3539
04:31:08|0.3543
04:31:08|0.3541
04:31:09|0.3541
04:31:10|0.3535
04:31:11|0.353
04:31:12|0.3531
04:31:13|0.3532
04:31:14|0.3528
04:31:15|0.3528
04:31:16|0.3532
04:31:17|0.3532
04:31:18|0.3532
04:31:19|0.3532
04:31:21|0.3528
04:31:23|0.3524
04:31:25|0.3528
04:31:25|0.3524
04:31:27|0.3523
04:31:28|0.3517
04:31:28|0.3521
04:31:29|0.3521
04:31:31|0.3521
04:31:32|0.3523
04:31:33|0.3518
04:31:35|0.3491
04:31:36|0.3489
04:31:36|0.3483
04:31:37|0.3477
04:31:38|0.3476
04:31:40|0.3486
04:31:40|0.3471
04:31:41|0.3475
04:31:42|0.347
04:31:44|0.347
04:31:44|0.348
04:31:45|0.3484
04:31:47|0.3475
04:31:48|0.3475
04:31:48|0.3493
04:31:49|0.3491
04:31:50|0.35
04:31:51|0.3491
04:31:52|0.3491
04:31:53|0.3491
04:31:55|0.3483
04:31:55|0.3481
04:31:56|0.3478
04:31:58|0.3478
04:31:58|0.3478
04:32:00|0.3489
04:32:00|0.3482
04:32:01|0.3482
04:32:03|0.3498
04:32:03|0.3498
04:32:05|0.3493
04:32:05|0.3493
04:32:07|0.3493
04:32:07|0.3493
04:32:08|0.3493
04:32:09|0.3486
04:32:10|0.3486
04:32:11|0.3486
04:32:12|0.3484
04:32:14|0.3478
04:32:14|0.3478
04:32:15|0.3481
04:32:16|0.3481
04:32:17|0.3481
04:32:19|0.3481
04:32:19|0.3455
04:32:21|0.3456
04:32:23|0.3468
04:32:23|0.3455
04:32:24|0.346
04:32:25|0.3458
04:32:27|0.3458
04:32:28|0.345
04:32:29|0.3448
04:32:30|0.3449
04:32:30|0.3449
04:32:31|0.3449
04:32:33|0.3448
04:32:34|0.3441
04:32:35|0.3447
04:32:35|0.3443
04:32:37|0.3443
04:32:38|0.3448
04:32:38|0.3448
04:32:39|0.3448
04:32:41|0.3468
04:32:41|0.3467
04:32:43|0.3467
04:32:43|0.3467
04:32:44|0.3467
04:32:47|0.3465
04:32:47|0.3461
04:32:48|0.346
04:32:49|0.3461
04:32:50|0.3461
04:32:51|0.3464
04:32:52|0.3465
04:32:53|0.3465
04:32:54|0.3465
04:32:55|0.3465
04:32:56|0.3465
04:32:58|0.3465
04:32:59|0.3466
04:33:00|0.3464
04:33:00|0.3464
04:33:02|0.3459
04:33:02|0.3463
04:33:03|0.3463
04:33:05|0.3469
04:33:06|0.3462
04:33:06|0.3462
04:33:07|0.3473
04:33:09|0.3466
04:33:10|0.3466
04:33:11|0.3467
04:33:12|0.3467
04:33:12|0.3467
04:33:13|0.3467
04:33:15|0.3467
04:33:16|0.3467
04:33:16|0.3467
04:33:17|0.3467
04:33:19|0.3471
04:33:20|0.3471
04:33:21|0.3471
04:33:22|0.3472
04:33:24|0.3472
04:33:25|0.3472
04:33:26|0.3472
04:33:26|0.3506
04:33:28|0.3551
04:33:30|0.3524
04:33:31|0.3525
04:33:33|0.354
04:33:33|0.3545
04:33:35|0.354
04:33:37|0.3591
04:33:38|0.3583
04:33:38|0.3584
04:33:39|0.3591
04:33:40|0.3571
04:33:41|0.357
04:33:43|0.3591
04:33:44|0.3596
04:33:45|0.3592
04:33:46|0.3582
04:33:47|0.3592
04:33:48|0.3596
04:33:49|0.3595
04:33:50|0.36
04:33:51|0.3596
04:33:52|0.3569
04:33:53|0.3555
04:33:54|0.3567
04:33:55|0.3559
04:33:56|0.3566
04:33:57|0.3574
04:33:58|0.3567
04:33:59|0.3573
04:34:00|0.3573
04:34:01|0.3574
04:34:02|0.3573
04:34:03|0.359
04:34:04|0.3588
04:34:05|0.3587
04:34:06|0.3577
04:34:07|0.3568
04:34:08|0.3568
04:34:09|0.3572
04:34:10|0.3587
04:34:11|0.3587
04:34:12|0.3587
04:34:13|0.3589
04:34:14|0.3597
04:34:15|0.3592
04:34:16|0.3599
04:34:17|0.36
04:34:18|0.3596
04:34:19|0.3598
04:34:20|0.3596
04:34:21|0.3596
04:34:22|0.3598
04:34:23|0.3598
04:34:25|0.3599
04:34:26|0.3598
04:34:27|0.3593
04:34:28|0.3593
04:34:28|0.359
04:34:31|0.3593
04:34:31|0.3593
04:34:32|0.3593
04:34:34|0.3595
04:34:35|0.3591
04:34:35|0.3591
04:34:36|0.3599
04:34:37|0.3593
04:34:38|0.3591
04:34:40|0.3592
04:34:41|0.3594
04:34:42|0.3594
04:34:42|0.359
04:34:43|0.3593
04:34:44|0.3565
04:34:46|0.3567
04:34:47|0.3572
04:34:47|0.3576
04:34:49|0.3576
04:34:50|0.3569
04:34:50|0.3571
04:34:53|0.3542
04:34:53|0.3534
04:34:54|0.3506
04:34:56|0.3508
04:34:57|0.3504
04:34:58|0.3498
04:34:59|0.3487
04:35:00|0.3488
04:35:01|0.3485
04:35:02|0.3498
04:35:03|0.3505
04:35:04|0.3505
04:35:05|0.3519
04:35:06|0.352
04:35:07|0.3517
04:35:08|0.3513
04:35:09|0.3515
04:35:10|0.3545
04:35:11|0.3545
04:35:12|0.3545
04:35:13|0.3565
04:35:14|0.3558
04:35:15|0.3561
04:35:16|0.3574
04:35:17|0.3572
04:35:18|0.3572
04:35:19|0.3572
04:35:20|0.3585
04:35:21|0.3588
04:35:22|0.3582
04:35:23|0.3586
04:35:24|0.3583
04:35:26|0.3583
04:35:28|0.3584
04:35:29|0.3583
04:35:30|0.3583
04:35:31|0.3598
04:35:32|0.3611
04:35:32|0.3641
04:35:34|0.3626
04:35:35|0.3644
04:35:36|0.364
04:35:38|0.3635
04:35:38|0.3636
04:35:39|0.3644
04:35:40|0.3646
04:35:41|0.364
04:35:42|0.3635
04:35:43|0.3639
04:35:44|0.3636
04:35:45|0.3594
04:35:47|0.359
04:35:48|0.3582
04:35:49|0.357
04:35:49|0.3568
04:35:51|0.3571
04:35:52|0.3562
04:35:52|0.3569
04:35:54|0.3563
04:35:55|0.3558
04:35:56|0.3571
04:35:56|0.3572
04:35:58|0.3572
04:35:58|0.3572
04:36:00|0.3558
04:36:01|0.356
04:36:02|0.3563
04:36:03|0.3571
04:36:03|0.3579
04:36:04|0.3583
04:36:06|0.3582
04:36:06|0.3603
04:36:08|0.3591
04:36:08|0.3601
04:36:09|0.3593
04:36:10|0.3596
04:36:11|0.3597
04:36:12|0.3597
04:36:14|0.3597
04:36:15|0.3597
04:36:15|0.3601
04:36:18|0.3611
04:36:18|0.36
04:36:19|0.3597
04:36:20|0.3603
04:36:21|0.3603
04:36:22|0.3598
04:36:23|0.3599
04:36:24|0.361
04:36:26|0.3615
04:36:27|0.3617
04:36:28|0.3623
04:36:29|0.3628
04:36:30|0.3598
04:36:32|0.3593
04:36:33|0.359
04:36:35|0.3583
04:36:35|0.3583
04:36:36|0.3591
04:36:37|0.3598
04:36:38|0.3598
04:36:39|0.3605
04:36:40|0.3605
04:36:42|0.3624
04:36:42|0.3635
04:36:43|0.3635
04:36:44|0.3626
04:36:45|0.3614
04:36:46|0.3604
04:36:47|0.3594
04:36:48|0.3609
04:36:49|0.3609
04:36:50|0.3609
04:36:51|0.3624
04:36:53|0.3624
04:36:53|0.3603
04:36:55|0.3603
04:36:55|0.3603
04:36:57|0.3607
04:36:58|0.3613
04:36:59|0.3624
04:37:00|0.3624
04:37:01|0.3624
04:37:02|0.362
04:37:03|0.3618
04:37:03|0.3612
04:37:04|0.3616
04:37:06|0.3616
04:37:07|0.3616
04:37:08|0.3622
04:37:09|0.3618
04:37:10|0.3618
04:37:11|0.3618
04:37:11|0.3624
04:37:13|0.3624
04:37:14|0.3637
04:37:14|0.3636
04:37:16|0.3638
04:37:17|0.3635
04:37:18|0.3641
04:37:19|0.365
04:37:19|0.3651
04:37:21|0.3642
04:37:21|0.364
04:37:23|0.362
04:37:24|0.3598
04:37:24|0.361
04:37:26|0.3595
04:37:28|0.3599
04:37:29|0.3599
04:37:31|0.3605
04:37:32|0.3597
04:37:33|0.3599
04:37:34|0.3585
04:37:35|0.3594
04:37:35|0.3592
04:37:37|0.3591
04:37:38|0.36
04:37:40|0.36
04:37:40|0.36
04:37:41|0.3604
04:37:42|0.3604
04:37:43|0.3604
04:37:44|0.3607
04:37:46|0.3607
04:37:47|0.3605
04:37:47|0.3605
04:37:48|0.3605
04:37:49|0.3596
04:37:50|0.3584
04:37:51|0.3587
04:37:52|0.36
04:37:53|0.3589
04:37:54|0.3592
04:37:55|0.36
04:37:57|0.36
04:37:57|0.36
04:37:58|0.3598
04:37:59|0.3598
04:38:00|0.3598
04:38:01|0.3598
04:38:03|0.3598
04:38:03|0.36
04:38:05|0.3606
04:38:06|0.3606
04:38:07|0.3606
04:38:08|0.3606
04:38:09|0.361
04:38:10|0.361
04:38:11|0.361
04:38:12|0.3608
04:38:13|0.3605
04:38:14|0.3606
04:38:14|0.3608
04:38:15|0.3599
04:38:16|0.3599
04:38:18|0.3599
04:38:19|0.3599
04:38:19|0.3599
04:38:21|0.3604
04:38:22|0.3606
04:38:23|0.3597
04:38:24|0.3593
04:38:25|0.3593
04:38:25|0.3596
04:38:27|0.3596
04:38:29|0.3575
04:38:30|0.3575
04:38:30|0.3591
04:38:31|0.3592
04:38:32|0.3588
04:38:34|0.3589
04:38:35|0.3589
04:38:37|0.3589
04:38:38|0.3585
04:38:39|0.3578
04:38:41|0.3578
04:38:42|0.3578
04:38:43|0.3586
04:38:44|0.3586
04:38:45|0.3578
04:38:46|0.3584
04:38:47|0.3584
04:38:48|0.3584
04:38:48|0.3581
04:38:50|0.3589
04:38:50|0.3566
04:38:52|0.3553
04:38:53|0.3551
04:38:54|0.3544
04:38:55|0.3563
04:38:56|0.3543
04:38:57|0.3539
04:38:58|0.3546
04:38:59|0.3535
04:38:59|0.3536
04:39:01|0.3527
04:39:02|0.3531
04:39:03|0.3526
04:39:04|0.3528
04:39:05|0.3536
04:39:06|0.3539
04:39:06|0.3535
04:39:08|0.3546
04:39:09|0.3571
04:39:10|0.3575
04:39:10|0.3577
04:39:12|0.3575
04:39:12|0.3593
04:39:14|0.3579
04:39:15|0.3573
04:39:16|0.3577
04:39:17|0.3577
04:39:18|0.3585
04:39:18|0.359
04:39:19|0.3589
04:39:21|0.359
04:39:22|0.359
04:39:22|0.3587
04:39:24|0.3595
04:39:24|0.3589
04:39:26|0.3589
04:39:27|0.3589
04:39:28|0.3589
04:39:28|0.3589
04:39:31|0.3599
04:39:31|0.3599
04:39:33|0.3594
04:39:34|0.3594
04:39:35|0.3587
04:39:37|0.3586
04:39:38|0.3586
04:39:39|0.3586
04:39:40|0.3586
04:39:41|0.3586
04:39:42|0.3586
04:39:43|0.3586
04:39:44|0.3586
04:39:45|0.3582
04:39:45|0.3586
04:39:47|0.3595
04:39:47|0.3595
04:39:49|0.3598
04:39:50|0.3598
04:39:51|0.359
04:39:52|0.359
04:39:53|0.359
04:39:54|0.359
04:39:55|0.3595
04:39:56|0.3598
04:39:57|0.3598
04:39:58|0.3598
04:39:59|0.3598
04:40:00|0.3583
04:40:01|0.3573
04:40:01|0.3573
04:40:02|0.3573
04:40:04|0.3574
04:40:05|0.3573
04:40:05|0.3573
04:40:07|0.3573
04:40:07|0.3573
04:40:09|0.3576
04:40:10|0.3576
04:40:11|0.3576
04:40:12|0.3574
04:40:13|0.3574
04:40:14|0.3578
04:40:15|0.3578
04:40:15|0.3578
04:40:18|0.3578
04:40:18|0.3578
04:40:19|0.3578
04:40:20|0.3579
04:40:21|0.3572
04:40:23|0.3572
04:40:23|0.3572
04:40:24|0.3572
04:40:25|0.3572
04:40:26|0.3572
04:40:27|0.3569
04:40:28|0.3569
04:40:30|0.3548
04:40:32|0.3531
04:40:33|0.3532
04:40:35|0.3534
04:40:36|0.3533
04:40:37|0.3534
04:40:39|0.353
04:40:40|0.3527
04:40:41|0.353
04:40:42|0.3526
04:40:43|0.3533
04:40:44|0.3534
04:40:46|0.3522
04:40:47|0.3528
04:40:48|0.3526
04:40:49|0.353
04:40:51|0.3532
04:40:52|0.3532
04:40:53|0.3532
04:40:53|0.3534
04:40:54|0.3533
04:40:55|0.3521
04:40:56|0.3522
04:40:58|0.3531
04:40:58|0.353
04:41:00|0.353
04:41:01|0.353
04:41:01|0.3523
04:41:02|0.3523
04:41:04|0.3523
04:41:04|0.3523
04:41:05|0.3525
04:41:07|0.3525
04:41:08|0.3527
04:41:08|0.3527
04:41:10|0.3524
04:41:10|0.3529
04:41:12|0.353
04:41:12|0.353
04:41:14|0.353
04:41:15|0.3541
04:41:16|0.3554
04:41:17|0.357
04:41:18|0.3587
04:41:19|0.359
04:41:20|0.3587
04:41:21|0.3602
04:41:22|0.359
04:41:23|0.3591
04:41:24|0.359
04:41:25|0.3599
04:41:26|0.3588
04:41:27|0.3588
04:41:28|0.3588
04:41:29|0.3588
04:41:30|0.3578
04:41:32|0.3571
04:41:33|0.3592
04:41:34|0.3573
04:41:35|0.3589
04:41:36|0.3582
04:41:38|0.3579
04:41:39|0.3579
04:41:40|0.3579
04:41:41|0.3579
04:41:42|0.3579
04:41:43|0.3591
04:41:45|0.3583
04:41:45|0.3585
04:41:46|0.3584
04:41:47|0.3584
04:41:48|0.3584
04:41:49|0.3586
04:41:51|0.3586
04:41:52|0.3586
04:41:53|0.3586
04:41:54|0.3585
04:41:56|0.3627
04:41:56|0.363
04:41:57|0.3643
04:41:58|0.3631
04:42:00|0.3634
04:42:01|0.3634
04:42:02|0.3636
04:42:03|0.3647
04:42:05|0.3659
04:42:06|0.3669
04:42:06|0.3668
04:42:08|0.3674
04:42:08|0.3666
04:42:09|0.3664
04:42:10|0.3666
04:42:11|0.367
04:42:12|0.3677
04:42:13|0.3673
04:42:15|0.3672
04:42:15|0.3677
04:42:16|0.3671
04:42:17|0.3671
04:42:19|0.3674
04:42:20|0.3675
04:42:20|0.3675
04:42:22|0.3672
04:42:23|0.3672
04:42:24|0.3649
04:42:24|0.3638
04:42:26|0.3633
04:42:27|0.3646
04:42:27|0.3652
04:42:28|0.3667
04:42:29|0.3657
04:42:30|0.3659
04:42:32|0.3653
04:42:34|0.3668
04:42:35|0.3668
04:42:36|0.3668
04:42:37|0.366
04:42:38|0.3646
04:42:39|0.3661
04:42:40|0.3649
04:42:41|0.3647
04:42:42|0.3661
04:42:43|0.368
04:42:44|0.3658
04:42:45|0.3647
04:42:46|0.3655
04:42:47|0.3655
04:42:48|0.3666
04:42:49|0.3666
04:42:50|0.3659
04:42:51|0.3659
04:42:52|0.3659
04:42:53|0.3638
04:42:54|0.3632
04:42:55|0.3634
04:42:56|0.3643
04:42:57|0.3644
04:42:58|0.3644
04:42:59|0.3644
04:43:00|0.3642
04:43:01|0.3643
04:43:02|0.3643
04:43:03|0.3646
04:43:04|0.3651
04:43:05|0.3643
04:43:06|0.3649
04:43:08|0.3649
04:43:08|0.3633
04:43:09|0.3636
04:43:10|0.3642
04:43:11|0.3637
04:43:12|0.3641
04:43:13|0.3641
04:43:14|0.3641
04:43:15|0.3641
04:43:17|0.3641
04:43:18|0.3639
04:43:18|0.3634
04:43:20|0.3635
04:43:20|0.3644
04:43:21|0.3651
04:43:23|0.3651
04:43:23|0.3651
04:43:25|0.3651
04:43:26|0.3647
04:43:27|0.3651
04:43:29|0.3651
04:43:29|0.3663
04:43:30|0.3661
04:43:31|0.3657
04:43:32|0.3657
04:43:34|0.3629
04:43:35|0.365
04:43:37|0.3648
04:43:38|0.3648
04:43:39|0.3649
04:43:40|0.3649
04:43:41|0.3654
04:43:42|0.3654
04:43:43|0.3651
04:43:45|0.3648
04:43:46|0.3648
04:43:47|0.3651
04:43:47|0.3651
04:43:48|0.3651
04:43:49|0.3651
04:43:50|0.3648
04:43:51|0.3647
04:43:52|0.3647
04:43:53|0.3647
04:43:55|0.3647
04:43:55|0.3647
04:43:56|0.3647
04:43:57|0.3647
04:43:58|0.3647
04:43:59|0.364
04:44:00|0.3648
04:44:01|0.3648
04:44:02|0.3642
04:44:03|0.3642
04:44:04|0.3642
04:44:06|0.3632
04:44:07|0.364
04:44:08|0.3619
04:44:09|0.3614
04:44:10|0.3614
04:44:11|0.3605
04:44:12|0.3614
04:44:13|0.36
04:44:14|0.36
04:44:15|0.361
04:44:16|0.3616
04:44:17|0.3617
04:44:18|0.3618
04:44:19|0.3624
04:44:20|0.3634
04:44:21|0.3629
04:44:22|0.3638
04:44:23|0.3638
04:44:24|0.3666
04:44:25|0.3674
04:44:26|0.3669
04:44:27|0.3671
04:44:28|0.3657
04:44:29|0.3657
04:44:30|0.3652
04:44:31|0.3651
04:44:32|0.3651
04:44:33|0.3651
04:44:35|0.3646
04:44:36|0.3658
04:44:37|0.3662
04:44:39|0.3661
04:44:40|0.3667
04:44:42|0.3661
04:44:42|0.367
04:44:43|0.3674
04:44:44|0.3686
04:44:46|0.3688
04:44:48|0.3682
04:44:48|0.3678
04:44:49|0.3683
04:44:50|0.3677
04:44:51|0.3678
04:44:52|0.3684
04:44:53|0.3687
04:44:54|0.3687
04:44:55|0.3704
04:44:56|0.37
04:44:57|0.3702
04:44:58|0.3692
04:45:00|0.3706
04:45:00|0.3702
04:45:03|0.3704
04:45:03|0.3704
04:45:04|0.3707
04:45:06|0.3704
04:45:06|0.3708
04:45:07|0.3704
04:45:09|0.3718
04:45:10|0.3718
04:45:11|0.3723
04:45:12|0.3749
04:45:13|0.3735
04:45:14|0.375
04:45:15|0.3726
04:45:16|0.3709
04:45:17|0.3723
04:45:18|0.3722
04:45:19|0.3721
04:45:21|0.3725
04:45:22|0.371
04:45:23|0.3724
04:45:24|0.3703
04:45:24|0.3699
04:45:26|0.3701
04:45:27|0.3688
04:45:28|0.3658
04:45:29|0.3678
04:45:30|0.3661
04:45:31|0.3659
04:45:32|0.3656
04:45:33|0.364
04:45:34|0.363
04:45:36|0.3645
04:45:37|0.3646
04:45:38|0.3651
04:45:40|0.3648
04:45:41|0.3659
04:45:41|0.3656
04:45:44|0.365
04:45:44|0.3646
04:45:46|0.3651
04:45:47|0.3646
04:45:48|0.3646
04:45:49|0.3651
04:45:50|0.3651
04:45:51|0.3641
04:45:52|0.3641
04:45:53|0.3655
04:45:54|0.3655
04:45:55|0.3655
04:45:56|0.3655
04:45:57|0.3659
04:45:59|0.3646
04:46:00|0.3648
04:46:00|0.3647
04:46:01|0.3652
04:46:03|0.3652
04:46:03|0.3652
04:46:04|0.3652
04:46:05|0.3648
04:46:06|0.3644
04:46:07|0.3644
04:46:08|0.3644
04:46:09|0.3648
04:46:10|0.3648
04:46:11|0.3648
04:46:12|0.363
04:46:14|0.3633
04:46:14|0.3623
04:46:15|0.3624
04:46:17|0.3623
04:46:17|0.3624
04:46:19|0.363
04:46:19|0.363
04:46:20|0.363
04:46:22|0.3621
04:46:23|0.3596
04:46:23|0.36
04:46:24|0.3608
04:46:25|0.3608
04:46:26|0.3605
04:46:27|0.3594
04:46:28|0.3588
04:46:29|0.3598
04:46:30|0.3591
04:46:31|0.3591
04:46:33|0.3607
04:46:33|0.3613
04:46:35|0.3618
04:46:35|0.3627
04:46:38|0.3658
04:46:39|0.3643
04:46:40|0.365
04:46:41|0.3647
04:46:42|0.365
04:46:44|0.365
04:46:45|0.365
04:46:46|0.3643
04:46:48|0.3634
04:46:49|0.3632
04:46:49|0.3642
04:46:50|0.3642
04:46:52|0.3642
04:46:54|0.3642
04:46:54|0.3648
04:46:56|0.3648
04:46:57|0.3642
04:46:58|0.3634
04:46:59|0.3642
04:47:00|0.3643
04:47:00|0.3642
04:47:02|0.3639
04:47:03|0.3636
04:47:04|0.3649
04:47:05|0.3652
04:47:06|0.3643
04:47:07|0.3646
04:47:08|0.3646
04:47:09|0.364
04:47:10|0.364
04:47:11|0.3635
04:47:12|0.3632
04:47:12|0.3632
04:47:13|0.3632
04:47:14|0.3633
04:47:16|0.3634
04:47:17|0.3634
04:47:18|0.3634
04:47:18|0.3632
04:47:20|0.3633
04:47:21|0.3633
04:47:22|0.3633
04:47:23|0.3633
04:47:25|0.3634
04:47:25|0.3634
04:47:27|0.3633
04:47:27|0.3633
04:47:28|0.3633
04:47:29|0.3634
04:47:30|0.3634
04:47:31|0.3634
04:47:32|0.3634
04:47:33|0.3632
04:47:34|0.3632
04:47:35|0.3632
04:47:36|0.3633
04:47:38|0.363
04:47:40|0.363
04:47:42|0.363
04:47:43|0.3628
04:47:44|0.3615
04:47:45|0.3615
04:47:46|0.3595
04:47:47|0.3604
04:47:48|0.3606
04:47:50|0.3633
04:47:51|0.3632
04:47:51|0.3609
04:47:53|0.3617
04:47:54|0.3629
04:47:55|0.3624
04:47:55|0.3629
04:47:57|0.3629
04:47:58|0.363
04:47:59|0.3629
04:48:00|0.3629
04:48:00|0.3627
04:48:01|0.3627
04:48:03|0.3627
04:48:04|0.3627
04:48:05|0.3623
04:48:05|0.3624
04:48:06|0.3628
04:48:07|0.3628
04:48:08|0.3628
04:48:09|0.3628
04:48:10|0.3628
04:48:12|0.361
04:48:12|0.361
04:48:14|0.361
04:48:15|0.361
04:48:16|0.3617
04:48:17|0.3624
04:48:18|0.3617
04:48:19|0.3623
04:48:20|0.3623
04:48:21|0.3625
04:48:22|0.363
04:48:23|0.363
04:48:24|0.363
04:48:25|0.363
04:48:26|0.363
04:48:27|0.363
04:48:28|0.3626
04:48:29|0.363
04:48:30|0.3626
04:48:31|0.3626
04:48:32|0.3626
04:48:33|0.3626
04:48:34|0.3626
04:48:35|0.3626
04:48:36|0.3626
04:48:37|0.364
04:48:39|0.3638
04:48:40|0.3637
04:48:41|0.3637
04:48:43|0.3637
04:48:45|0.363
04:48:46|0.363
04:48:47|0.363
04:48:47|0.3636
04:48:48|0.3636
04:48:50|0.3636
04:48:51|0.3636
04:48:52|0.364
04:48:53|0.364
04:48:53|0.3628
04:48:55|0.3628
04:48:56|0.3628
04:48:57|0.3628
04:48:57|0.3628
04:48:58|0.3628
04:49:00|0.3636
04:49:01|0.3635
04:49:02|0.3635
04:49:04|0.3635
04:49:05|0.3635
04:49:06|0.3634
04:49:07|0.3634
04:49:08|0.3634
04:49:08|0.3632
04:49:09|0.364
04:49:10|0.364
04:49:11|0.364
04:49:13|0.364
04:49:13|0.364
04:49:15|0.364
04:49:16|0.364
04:49:17|0.3641
04:49:17|0.3637
04:49:18|0.3638
04:49:19|0.3646
04:49:21|0.3646
04:49:21|0.3646
04:49:22|0.3646
04:49:23|0.3646
04:49:24|0.3646
04:49:25|0.3643
04:49:27|0.3643
04:49:27|0.3643
04:49:28|0.3642
04:49:29|0.3642
04:49:30|0.3642
04:49:32|0.3642
04:49:32|0.363
04:49:33|0.3641
04:49:34|0.3638
04:49:36|0.364
04:49:36|0.364
04:49:38|0.3632
04:49:39|0.3633
04:49:40|0.3635
04:49:42|0.3638
04:49:44|0.364
04:49:45|0.3638
04:49:45|0.3649
04:49:47|0.365
04:49:47|0.3649
04:49:49|0.365
04:49:49|0.3652
04:49:50|0.3652
04:49:51|0.365
04:49:52|0.365
04:49:53|0.365
04:49:54|0.3649
04:49:55|0.3649
04:49:56|0.364
04:49:57|0.3647
04:49:58|0.3647
04:50:00|0.3644
04:50:00|0.3644
04:50:02|0.3644
04:50:03|0.3644
04:50:04|0.3644
04:50:04|0.3644
04:50:06|0.3644
04:50:07|0.366
04:50:08|0.3648
04:50:09|0.3646
04:50:10|0.3644
04:50:11|0.3648
04:50:12|0.3648
04:50:13|0.3648
04:50:14|0.3648
04:50:15|0.3648
04:50:16|0.3646
04:50:17|0.3646
04:50:18|0.3644
04:50:19|0.3636
04:50:19|0.3634
04:50:21|0.3639
04:50:22|0.3639
04:50:23|0.3643
04:50:23|0.3643
04:50:24|0.3643
04:50:25|0.3643
04:50:26|0.3643
04:50:28|0.3643
04:50:29|0.3643
04:50:30|0.3643
04:50:31|0.3641
04:50:32|0.3641
04:50:33|0.3641
04:50:34|0.3641
04:50:35|0.3641
04:50:35|0.3641
04:50:37|0.3641
04:50:38|0.3641
04:50:39|0.3641
04:50:40|0.3641
04:50:41|0.3641
04:50:42|0.3641
04:50:43|0.3641
04:50:44|0.3641
04:50:46|0.3643
04:50:46|0.3643
04:50:48|0.3643
04:50:49|0.3641
04:50:50|0.3641
04:50:51|0.3641
04:50:52|0.3641
04:50:53|0.3641
04:50:54|0.3641
04:50:55|0.3641
04:50:56|0.3641
04:50:57|0.3641
04:50:58|0.3641
04:50:59|0.3641
04:51:00|0.3641
04:51:01|0.3641
04:51:02|0.364
04:51:03|0.364
04:51:04|0.364
04:51:05|0.3639
04:51:06|0.3635
04:51:07|0.3639
04:51:08|0.3639
04:51:09|0.3639
04:51:10|0.3639
04:51:11|0.3639
04:51:12|0.3639
04:51:13|0.3639
04:51:14|0.3637
04:51:15|0.3637
04:51:16|0.3634
04:51:17|0.3637
04:51:18|0.3637
04:51:19|0.3637
04:51:20|0.3637
04:51:21|0.3652
04:51:22|0.3652
04:51:23|0.3636
04:51:24|0.3636
04:51:25|0.3628
04:51:26|0.3623
04:51:27|0.3623
04:51:28|0.3623
04:51:29|0.3623
04:51:30|0.362
04:51:31|0.3615
04:51:32|0.3615
04:51:33|0.3619
04:51:34|0.3619
04:51:35|0.3618
04:51:36|0.3619
04:51:37|0.3619
04:51:38|0.3615
04:51:39|0.3615
04:51:41|0.3612
04:51:41|0.3614
04:51:43|0.3615
04:51:44|0.3615
04:51:45|0.3614
04:51:47|0.3596
04:51:48|0.3596
04:51:49|0.36
04:51:50|0.36
04:51:51|0.36
04:51:53|0.36
04:51:54|0.3595
04:51:55|0.3595
04:51:56|0.3595
04:51:57|0.3595
04:51:58|0.3595
04:51:58|0.3586
04:52:00|0.3582
04:52:01|0.3572
04:52:02|0.3583
04:52:02|0.3582
04:52:04|0.3577
04:52:05|0.3572
04:52:06|0.3573
04:52:07|0.3594
04:52:08|0.3584
04:52:09|0.3581
04:52:10|0.3588
04:52:11|0.3588
04:52:11|0.3588
04:52:13|0.3588
04:52:13|0.3588
04:52:15|0.3588
04:52:16|0.3584
04:52:17|0.3584
04:52:17|0.3576
04:52:19|0.3576
04:52:19|0.3576
04:52:20|0.3579
04:52:22|0.3581
04:52:22|0.3581
04:52:23|0.3581
04:52:25|0.3581
04:52:26|0.3584
04:52:26|0.3615
04:52:28|0.3635
04:52:29|0.3648
04:52:29|0.3639
04:52:31|0.3645
04:52:31|0.3668
04:52:32|0.3665
04:52:34|0.366
04:52:34|0.3657
04:52:35|0.3663
04:52:36|0.3676
04:52:38|0.366
04:52:39|0.3659
04:52:40|0.3657
04:52:41|0.3647
04:52:42|0.3657
04:52:44|0.3657
04:52:44|0.3642
04:52:46|0.3602
04:52:47|0.3623
04:52:48|0.3621
04:52:49|0.3627
04:52:50|0.3638
04:52:51|0.3638
04:52:52|0.3635
04:52:53|0.363
04:52:54|0.3628
04:52:55|0.3628
04:52:56|0.3628
04:52:57|0.3628
04:52:58|0.3628
04:52:59|0.363
04:53:01|0.3605
04:53:01|0.3584
04:53:03|0.3585
04:53:03|0.3584
04:53:05|0.3588
04:53:06|0.3578
04:53:07|0.3581
04:53:08|0.3581
04:53:09|0.3578
04:53:10|0.3584
04:53:11|0.359
04:53:12|0.359
04:53:13|0.3595
04:53:14|0.3578
04:53:15|0.3585
04:53:16|0.3585
04:53:17|0.3578
04:53:18|0.3578
04:53:19|0.3569
04:53:20|0.357
04:53:21|0.3571
04:53:22|0.357
04:53:23|0.357
04:53:24|0.3566
04:53:25|0.3544
04:53:26|0.354
04:53:27|0.3558
04:53:28|0.3558
04:53:29|0.3567
04:53:30|0.3567
04:53:31|0.3566
04:53:32|0.3576
04:53:33|0.357
04:53:34|0.3567
04:53:35|0.3568
04:53:36|0.3564
04:53:37|0.3562
04:53:38|0.3562
04:53:39|0.3562
04:53:40|0.3559
04:53:41|0.3561
04:53:42|0.3561
04:53:44|0.3563
04:53:45|0.3561
04:53:46|0.3561
04:53:47|0.3562
04:53:48|0.3562
04:53:49|0.3562
04:53:50|0.3562
04:53:51|0.3572
04:53:53|0.3597
04:53:54|0.36
04:53:54|0.3592
04:53:56|0.3592
04:53:57|0.3595
04:53:57|0.3607
04:53:59|0.3594
04:53:59|0.3576
04:54:01|0.3571
04:54:01|0.3571
04:54:02|0.3576
04:54:04|0.3576
04:54:04|0.3578
04:54:06|0.3578
04:54:06|0.3578
04:54:07|0.3582
04:54:09|0.3582
04:54:09|0.3584
04:54:11|0.3578
04:54:11|0.3578
04:54:12|0.3578
04:54:13|0.3578
04:54:14|0.3592
04:54:16|0.3592
04:54:16|0.3588
04:54:17|0.3579
04:54:18|0.3579
04:54:19|0.3579
04:54:21|0.3583
04:54:21|0.3583
04:54:22|0.3588
04:54:23|0.3588
04:54:24|0.3573
04:54:25|0.3573
04:54:26|0.3578
04:54:27|0.3578
04:54:28|0.3578
04:54:30|0.3578
04:54:30|0.3578
04:54:31|0.3578
04:54:33|0.3578
04:54:33|0.3574
04:54:34|0.3564
04:54:35|0.3564
04:54:37|0.3568
04:54:38|0.3568
04:54:38|0.3568
04:54:39|0.3568
04:54:40|0.3573
04:54:41|0.3573
04:54:42|0.3573
04:54:45|0.3573
04:54:46|0.3573
04:54:46|0.3573
04:54:48|0.3573
04:54:49|0.3573
04:54:49|0.3581
04:54:51|0.3581
04:54:52|0.3581
04:54:53|0.3581
04:54:53|0.3581
04:54:55|0.3581
04:54:56|0.3581
04:54:57|0.3581
04:54:58|0.3581
04:54:59|0.3581
04:55:00|0.3567
04:55:01|0.3564
04:55:02|0.3564
04:55:02|0.3564
04:55:03|0.3564
04:55:05|0.3564
04:55:06|0.3564
04:55:07|0.3564
04:55:08|0.3564
04:55:09|0.3564
04:55:09|0.3566
04:55:10|0.3566
04:55:13|0.3567
04:55:18|0.3558
04:55:19|0.3553
04:55:20|0.3553
04:55:21|0.3553
04:55:22|0.3555
04:55:22|0.3555
04:55:24|0.356
04:55:25|0.356
04:55:25|0.356
04:55:26|0.356
04:55:28|0.3566
04:55:29|0.3566
04:55:30|0.3566
04:55:30|0.3566
04:55:32|0.3566
04:55:32|0.3566
04:55:34|0.3566
04:55:34|0.3566
04:55:36|0.3566
04:55:37|0.3566
04:55:37|0.3566
04:55:39|0.3566
04:55:40|0.3561
04:55:41|0.3561
04:55:41|0.3558
04:55:43|0.3558
04:55:44|0.3558
04:55:46|0.3556
04:55:47|0.3555
04:55:48|0.3555
04:55:50|0.3559
04:55:51|0.3566
04:55:52|0.3564
04:55:53|0.356
04:55:54|0.356
04:55:55|0.356
04:55:56|0.356
04:55:57|0.3561
04:55:58|0.3561
04:55:59|0.3561
04:56:00|0.3561
04:56:01|0.3561
04:56:02|0.3561
04:56:03|0.3553
04:56:04|0.3553
04:56:05|0.3553
04:56:06|0.3553
04:56:07|0.3553
04:56:07|0.3549
04:56:09|0.355
04:56:10|0.355
04:56:11|0.3537
04:56:12|0.3528
04:56:13|0.3535
04:56:13|0.3543
04:56:15|0.3539
04:56:16|0.3546
04:56:17|0.3534
04:56:17|0.3505
04:56:19|0.3522
04:56:19|0.3515
04:56:21|0.35
04:56:22|0.3514
04:56:23|0.3516
04:56:24|0.3515
04:56:25|0.3517
04:56:26|0.3517
04:56:27|0.3517
04:56:27|0.3508
04:56:29|0.3513
04:56:29|0.3504
04:56:31|0.351
04:56:32|0.3513
04:56:33|0.3523
04:56:34|0.3523
04:56:35|0.3512
04:56:36|0.3512
04:56:36|0.3514
04:56:37|0.3514
04:56:38|0.3522
04:56:40|0.3522
04:56:41|0.3514
04:56:41|0.3507
04:56:43|0.3513
04:56:43|0.3513
04:56:45|0.3514
04:56:47|0.3519
04:56:47|0.3519
04:56:49|0.3523
04:56:51|0.3523
04:56:52|0.3522
04:56:53|0.3547
04:56:54|0.3546
04:56:55|0.3543
04:56:56|0.3532
04:56:57|0.3532
04:56:58|0.355
04:57:00|0.3573
04:57:00|0.357
04:57:01|0.3571
04:57:03|0.3566
04:57:04|0.3566
04:57:04|0.3561
04:57:06|0.3561
04:57:07|0.3564
04:57:07|0.3564
04:57:09|0.3565
04:57:10|0.3565
04:57:10|0.3565
04:57:11|0.3565
04:57:12|0.3565
04:57:13|0.3567
04:57:15|0.3567
04:57:15|0.3564
04:57:17|0.3564
04:57:17|0.3564
04:57:18|0.3567
04:57:19|0.3567
04:57:20|0.357
04:57:22|0.3567
04:57:23|0.3567
04:57:24|0.3567
04:57:24|0.3565
04:57:26|0.3567
04:57:27|0.3571
04:57:27|0.3571
04:57:29|0.3571
04:57:29|0.3571
04:57:31|0.3571
04:57:32|0.3571
04:57:32|0.3571
04:57:33|0.3571
04:57:34|0.3571
04:57:35|0.3571
04:57:36|0.3571
04:57:37|0.3571
04:57:38|0.3571
04:57:39|0.3571
04:57:40|0.3571
04:57:41|0.3569
04:57:43|0.3569
04:57:43|0.3575
04:57:44|0.3575
04:57:46|0.3575
04:57:48|0.3575
04:57:50|0.3575
04:57:50|0.3575
04:57:52|0.3575
04:57:53|0.3575
04:57:53|0.3575
04:57:54|0.3575
04:57:55|0.3575
04:57:56|0.3575
04:57:58|0.3575
04:57:58|0.3575
04:57:59|0.3575
04:58:00|0.3564
04:58:01|0.3564
04:58:02|0.3564
04:58:04|0.3564
04:58:04|0.3564
04:58:05|0.3564
04:58:06|0.3564
04:58:07|0.3564
04:58:08|0.3564
04:58:09|0.3564
04:58:10|0.3564
04:58:11|0.3564
04:58:13|0.3564
04:58:13|0.3564
04:58:15|0.3564
04:58:15|0.3564
04:58:16|0.3564
04:58:17|0.3564
04:58:18|0.3568
04:58:20|0.3568
04:58:20|0.3568
04:58:22|0.3568
04:58:23|0.3568
04:58:24|0.3568
04:58:25|0.3568
04:58:26|0.3568
04:58:26|0.3568
04:58:28|0.3568
04:58:29|0.3568
04:58:29|0.3568
04:58:31|0.3568
04:58:31|0.357
04:58:33|0.357
04:58:34|0.357
04:58:35|0.357
04:58:36|0.357
04:58:37|0.3568
04:58:38|0.3568
04:58:39|0.3568
04:58:40|0.3568
04:58:40|0.3568
04:58:42|0.3568
04:58:43|0.3569
04:58:43|0.3569
04:58:45|0.3569
04:58:46|0.3569
04:58:46|0.3569
04:58:48|0.3568
04:58:50|0.3572
04:58:51|0.3572
04:58:51|0.3577
04:58:53|0.357
04:58:54|0.357
04:58:55|0.357
04:58:56|0.357
04:58:56|0.357
04:58:58|0.357
04:58:59|0.357
04:59:00|0.357
04:59:01|0.357
04:59:02|0.357
04:59:03|0.3568
04:59:04|0.3568
04:59:05|0.3568
04:59:06|0.3568
04:59:07|0.3568
04:59:08|0.3568
04:59:09|0.3568
04:59:10|0.3568
04:59:11|0.3568
04:59:12|0.3568
04:59:13|0.3568
04:59:14|0.3568
04:59:15|0.3568
04:59:16|0.3568
04:59:17|0.3568
04:59:18|0.3569
04:59:19|0.3569
04:59:20|0.3569
04:59:21|0.3569
04:59:22|0.3569
04:59:23|0.3569
04:59:24|0.3569
04:59:25|0.3569
04:59:26|0.3569
04:59:27|0.3569
04:59:28|0.3569
04:59:29|0.3569
04:59:30|0.3569
04:59:31|0.3569
04:59:32|0.3564
04:59:33|0.3564
04:59:34|0.3564
04:59:35|0.3565
04:59:36|0.3565
04:59:37|0.3565
04:59:38|0.3565
04:59:39|0.3565
04:59:40|0.3565
04:59:41|0.3565
04:59:42|0.3565
04:59:43|0.3565
04:59:44|0.3565
04:59:45|0.3565
04:59:46|0.3565
04:59:47|0.3569
04:59:49|0.3569
04:59:50|0.3566
04:59:51|0.3565
04:59:52|0.3568
04:59:53|0.3577
04:59:55|0.3574
04:59:57|0.3574
04:59:57|0.3605
04:59:58|0.3598
04:59:59|0.3597
05:00:01|0.3611
05:00:02|0.3609
05:00:03|0.3636
05:00:03|0.3629
05:00:04|0.3636
05:00:05|0.3639
05:00:06|0.3626
05:00:07|0.3607
05:00:09|0.3608
05:00:09|0.3603
05:00:10|0.3603
05:00:12|0.3612
05:00:12|0.3612
05:00:14|0.3611
05:00:14|0.3612
05:00:15|0.3612
05:00:18|0.3612
05:00:18|0.3617
05:00:19|0.3617
05:00:20|0.3617
05:00:21|0.3617
05:00:22|0.3616
05:00:23|0.3616
05:00:24|0.3616
05:00:25|0.3619
05:00:26|0.3615
05:00:27|0.3599
05:00:28|0.3599
05:00:29|0.3627
05:00:30|0.3627
05:00:31|0.3626
05:00:32|0.3627
05:00:33|0.3627
05:00:34|0.3627
05:00:35|0.3628
05:00:36|0.3627
05:00:37|0.3627
05:00:38|0.3627
05:00:39|0.3627
05:00:40|0.3627
05:00:41|0.3627
05:00:42|0.3596
05:00:43|0.3579
05:00:44|0.3581
05:00:45|0.3579
05:00:46|0.358
05:00:47|0.358
05:00:48|0.3594
05:00:50|0.3593
05:00:52|0.3593
05:00:53|0.3593
05:00:55|0.3593
05:00:55|0.3593
05:00:57|0.3589
05:00:58|0.3569
05:00:59|0.356
05:01:01|0.3556
05:01:01|0.3564
05:01:03|0.3564
05:01:04|0.3561
05:01:05|0.3558
05:01:06|0.3565
05:01:07|0.3571
05:01:08|0.3565
05:01:10|0.3565
05:01:10|0.3565
05:01:11|0.3565
05:01:12|0.3565
05:01:13|0.3565
05:01:14|0.3532
05:01:15|0.3543
05:01:16|0.3546
05:01:17|0.3545
05:01:18|0.3554
05:01:19|0.3547
05:01:20|0.3542
05:01:21|0.3542
05:01:22|0.3541
05:01:23|0.3527
05:01:24|0.3508
05:01:25|0.3511
05:01:26|0.3515
05:01:27|0.3514
05:01:28|0.3512
05:01:29|0.3514
05:01:30|0.3506
05:01:31|0.3509
05:01:32|0.3509
05:01:33|0.3513
05:01:34|0.3517
05:01:35|0.3518
05:01:36|0.3527
05:01:37|0.3547
05:01:38|0.3552
05:01:39|0.3552
05:01:41|0.356
05:01:41|0.3559
05:01:42|0.3561
05:01:43|0.3568
05:01:44|0.3569
05:01:45|0.3601
05:01:47|0.36
05:01:47|0.3596
05:01:48|0.3596
05:01:49|0.3597
05:01:51|0.3597
05:01:53|0.3596
05:01:55|0.3598
05:01:56|0.3595
05:01:56|0.3598
05:01:58|0.3595
05:01:58|0.3565
05:02:00|0.3571
05:02:01|0.3572
05:02:02|0.3573
05:02:03|0.3573
05:02:04|0.3573
05:02:05|0.3574
05:02:06|0.357
05:02:08|0.357
05:02:09|0.357
05:02:10|0.357
05:02:11|0.3554
05:02:12|0.354
05:02:13|0.3527
05:02:14|0.352
05:02:15|0.352
05:02:16|0.354
05:02:17|0.3539
05:02:18|0.3526
05:02:19|0.354
05:02:20|0.354
05:02:21|0.3529
05:02:22|0.3542
05:02:23|0.3542
05:02:24|0.3542
05:02:25|0.352
05:02:26|0.3512
05:02:27|0.3524
05:02:28|0.3526
05:02:29|0.3535
05:02:30|0.3535
05:02:31|0.3531
05:02:32|0.3531
05:02:33|0.3531
05:02:34|0.3511
05:02:35|0.3519
05:02:36|0.3518
05:02:38|0.3528
05:02:39|0.35
05:02:40|0.3503
05:02:41|0.351
05:02:42|0.3492
05:02:43|0.3511
05:02:44|0.3484
05:02:44|0.3465
05:02:46|0.3493
05:02:47|0.3485
05:02:48|0.3486
05:02:49|0.3481
05:02:50|0.3488
05:02:51|0.3493
05:02:53|0.3508
05:02:54|0.3511
05:02:56|0.3511
05:02:57|0.3514
05:02:58|0.3519
05:02:59|0.3519
05:03:01|0.3519
05:03:02|0.3519
05:03:03|0.3518
05:03:03|0.3518
05:03:05|0.3519
05:03:06|0.3519
05:03:06|0.3519
05:03:08|0.3519
05:03:08|0.3519
05:03:10|0.3519
05:03:11|0.3519
05:03:11|0.3519
05:03:13|0.3519
05:03:14|0.3519
05:03:15|0.3519
05:03:16|0.3525
05:03:17|0.3545
05:03:18|0.3574
05:03:20|0.3574
05:03:20|0.3586
05:03:21|0.3584
05:03:22|0.356
05:03:23|0.3596
05:03:24|0.3596
05:03:25|0.3596
05:03:26|0.3596
05:03:27|0.3595
05:03:28|0.3593
05:03:29|0.3595
05:03:30|0.3596
05:03:31|0.3574
05:03:32|0.3574
05:03:33|0.3574
05:03:34|0.3566
05:03:35|0.3566
05:03:36|0.3566
05:03:37|0.3566
05:03:38|0.3566
05:03:39|0.3574
05:03:40|0.3574
05:03:41|0.3574
05:03:42|0.3574
05:03:43|0.3566
05:03:44|0.3566
05:03:46|0.3566
05:03:46|0.3566
05:03:47|0.3566
05:03:48|0.3569
05:03:49|0.3569
05:03:50|0.3569
05:03:51|0.3569
05:03:54|0.3569
05:03:55|0.3569
05:03:57|0.3569
05:03:59|0.3569
05:03:59|0.3566
05:04:01|0.3566
05:04:02|0.3566
05:04:02|0.3566
05:04:04|0.3566
05:04:06|0.3566
05:04:06|0.3564
05:04:07|0.3564
05:04:08|0.356
05:04:10|0.356
05:04:11|0.356
05:04:12|0.356
05:04:13|0.356
05:04:14|0.3563
05:04:15|0.3563
05:04:16|0.3563
05:04:16|0.3563
05:04:18|0.3563
05:04:19|0.3563
05:04:21|0.3563
05:04:21|0.357
05:04:22|0.357
05:04:23|0.357
05:04:24|0.357
05:04:25|0.3571
05:04:26|0.3571
05:04:27|0.3574
05:04:28|0.3573
05:04:29|0.3574
05:04:30|0.3574
05:04:31|0.3574
05:04:32|0.3572
05:04:33|0.3572
05:04:34|0.3572
05:04:35|0.3572
05:04:36|0.3565
05:04:37|0.3565
05:04:38|0.3565
05:04:39|0.3565
05:04:40|0.3565
05:04:41|0.3565
05:04:42|0.3565
05:04:43|0.3565
05:04:44|0.3565
05:04:45|0.3565
05:04:46|0.3565
05:04:47|0.3565
05:04:48|0.3565
05:04:49|0.3565
05:04:50|0.3565
05:04:51|0.3565
05:04:52|0.3565
05:04:54|0.3566
05:04:56|0.3573
05:04:57|0.3565
05:04:59|0.3565
05:05:00|0.3565
05:05:01|0.3565
05:05:02|0.3568
05:05:03|0.3568
05:05:05|0.3568
05:05:05|0.3568
05:05:07|0.3572
05:05:08|0.3572
05:05:09|0.3572
05:05:10|0.3572
05:05:11|0.3572
05:05:12|0.3572
05:05:13|0.3572
05:05:14|0.3566
05:05:15|0.3566
05:05:15|0.3566
05:05:17|0.3566
05:05:18|0.3566
05:05:18|0.3571
05:05:19|0.3571
05:05:21|0.3571
05:05:22|0.3571
05:05:23|0.3571
05:05:24|0.3571
05:05:25|0.357
05:05:25|0.357
05:05:27|0.357
05:05:27|0.357
05:05:29|0.357
05:05:30|0.3574
05:05:31|0.3574
05:05:32|0.3574
05:05:33|0.3574
05:05:34|0.3574
05:05:34|0.3574
05:05:36|0.357
05:05:37|0.357
05:05:38|0.3571
05:05:38|0.3574
05:05:39|0.3574
05:05:40|0.357
05:05:41|0.357
05:05:42|0.3571
05:05:43|0.3571
05:05:44|0.3571
05:05:46|0.3571
05:05:46|0.3571
05:05:47|0.3571
05:05:48|0.3568
05:05:49|0.3568
05:05:51|0.3568
05:05:52|0.3568
05:05:52|0.3568
05:05:54|0.3568
05:05:56|0.3569
05:05:57|0.3569
05:05:58|0.3569
05:06:00|0.3569
05:06:01|0.3563
05:06:03|0.3563
05:06:03|0.3563
05:06:05|0.3563
05:06:06|0.3563
05:06:07|0.3563
05:06:08|0.356
05:06:09|0.356
05:06:10|0.356
05:06:11|0.356
05:06:12|0.3562
05:06:13|0.3562
05:06:14|0.3562
05:06:15|0.3562
05:06:17|0.3562
05:06:18|0.3562
05:06:18|0.3562
05:06:20|0.3562
05:06:21|0.3562
05:06:22|0.3565
05:06:23|0.3565
05:06:24|0.3565
05:06:24|0.3565
05:06:25|0.3565
05:06:26|0.3565
05:06:28|0.3565
05:06:29|0.3565
05:06:30|0.3565
05:06:30|0.3561
05:06:32|0.3561
05:06:33|0.3563
05:06:34|0.3563
05:06:35|0.3563
05:06:36|0.3563
05:06:37|0.3563
05:06:38|0.3565
05:06:38|0.3565
05:06:39|0.3565
05:06:40|0.3565
05:06:42|0.3565
05:06:42|0.3565
05:06:43|0.3565
05:06:45|0.3565
05:06:46|0.3568
05:06:46|0.3568
05:06:48|0.3568
05:06:49|0.3568
05:06:49|0.3568
05:06:50|0.3568
05:06:52|0.3568
05:06:53|0.3568
05:06:54|0.3568
05:06:55|0.3568
05:06:57|0.3568
05:06:57|0.3568
05:06:58|0.3563
05:07:00|0.3563
05:07:01|0.3563
05:07:03|0.3563
05:07:04|0.3563
05:07:05|0.3563
05:07:06|0.3563
05:07:08|0.3563
05:07:08|0.3563
05:07:09|0.3563
05:07:11|0.3563
05:07:12|0.3563
05:07:13|0.3563
05:07:13|0.3563
05:07:15|0.3563
05:07:16|0.3563
05:07:17|0.3563
05:07:18|0.3563
05:07:19|0.3563
05:07:20|0.3563
05:07:21|0.3563
05:07:22|0.3563
05:07:23|0.3563
05:07:24|0.3563
05:07:25|0.3563
05:07:25|0.3563
05:07:27|0.3563
05:07:27|0.3563
05:07:29|0.3563
05:07:30|0.3563
05:07:31|0.3561
05:07:31|0.3561
05:07:33|0.3561
05:07:34|0.3561
05:07:35|0.3561
05:07:36|0.3561
05:07:37|0.3561
05:07:37|0.3561
05:07:38|0.3561
05:07:39|0.3547
05:07:41|0.3548
05:07:42|0.3547
05:07:43|0.3547
05:07:44|0.3544
05:07:45|0.3544
05:07:46|0.3544
05:07:46|0.3544
05:07:48|0.3549
05:07:49|0.3549
05:07:49|0.3549
05:07:51|0.3549
05:07:52|0.3549
05:07:53|0.3544
05:07:54|0.3544
05:07:55|0.3544
05:07:56|0.3544
05:07:58|0.3544
05:08:00|0.3544
05:08:01|0.3544
05:08:02|0.3544
05:08:02|0.3544
05:08:03|0.3544
05:08:05|0.3544
05:08:06|0.3544
05:08:07|0.3544
05:08:08|0.3544
05:08:09|0.3544
05:08:09|0.3544
05:08:10|0.3544
05:08:13|0.3544
05:08:13|0.3509
05:08:14|0.3503
05:08:15|0.3501
05:08:16|0.3484
05:08:18|0.3482
05:08:18|0.3494
05:08:19|0.3483
05:08:20|0.3488
05:08:21|0.3493
05:08:22|0.3497
05:08:23|0.3494
05:08:24|0.3503
05:08:25|0.3503
05:08:26|0.3503
05:08:28|0.3503
05:08:29|0.3492
05:08:30|0.35
05:08:31|0.35
05:08:32|0.3499
05:08:34|0.3499
05:08:35|0.3499
05:08:36|0.3494
05:08:37|0.3494
05:08:38|0.3494
05:08:39|0.3502
05:08:40|0.3502
05:08:41|0.3502
05:08:42|0.3501
05:08:43|0.3501
05:08:43|0.3501
05:08:44|0.3501
05:08:46|0.3501
05:08:46|0.3501
05:08:47|0.3501
05:08:48|0.3501
05:08:50|0.3501
05:08:50|0.3501
05:08:51|0.3501
05:08:53|0.3501
05:08:53|0.3501
05:08:54|0.3501
05:08:55|0.3503
05:08:56|0.3503
05:08:59|0.3505
05:09:00|0.3505
05:09:02|0.3505
05:09:03|0.3493
05:09:04|0.3493
05:09:05|0.3493
05:09:06|0.3493
05:09:07|0.3493
05:09:08|0.3493
05:09:09|0.3493
05:09:11|0.3493
05:09:11|0.3493
05:09:12|0.3493
05:09:14|0.3493
05:09:15|0.3493
05:09:16|0.3493
05:09:17|0.3493
05:09:18|0.3493
05:09:20|0.3493
05:09:20|0.3493
05:09:21|0.3498
05:09:22|0.3498
05:09:23|0.3498
05:09:24|0.3493
05:09:26|0.3497
05:09:27|0.3497
05:09:28|0.3497
05:09:28|0.3497
05:09:30|0.3497
05:09:31|0.3497
05:09:31|0.3489
05:09:33|0.3495
05:09:34|0.3486
05:09:35|0.3486
05:09:36|0.3485
05:09:37|0.3485
05:09:38|0.3485
05:09:39|0.3489
05:09:40|0.3489
05:09:41|0.3489
05:09:41|0.3489
05:09:44|0.3488
05:09:44|0.3488
05:09:45|0.3485
05:09:46|0.3485
05:09:47|0.3485
05:09:48|0.3485
05:09:49|0.3484
05:09:50|0.3484
05:09:51|0.3484
05:09:52|0.3484
05:09:53|0.3484
05:09:54|0.3484
05:09:55|0.3484
05:09:56|0.3484
05:09:57|0.3484
05:09:58|0.3484
05:10:00|0.3484
05:10:02|0.3484
05:10:02|0.3484
05:10:04|0.3484
05:10:05|0.3484
05:10:06|0.3485
05:10:08|0.3483
05:10:08|0.3483
05:10:09|0.3483
05:10:10|0.3483
05:10:12|0.3483
05:10:12|0.3483
05:10:13|0.3483
05:10:14|0.3483
05:10:15|0.3483
05:10:16|0.3483
05:10:17|0.3483
05:10:18|0.3483
05:10:19|0.3483
05:10:20|0.3483
05:10:21|0.3483
05:10:22|0.3482
05:10:23|0.3482
05:10:24|0.3476
05:10:25|0.3482
05:10:26|0.3482
05:10:27|0.3482
05:10:28|0.3482
05:10:29|0.3482
05:10:30|0.3476
05:10:31|0.3476
05:10:32|0.3476
05:10:33|0.3481
05:10:34|0.3481
05:10:35|0.3476
05:10:36|0.3476
05:10:37|0.3476
05:10:38|0.3476
05:10:39|0.3476
05:10:40|0.3476
05:10:41|0.3476
05:10:42|0.3476
05:10:43|0.3476
05:10:44|0.3476
05:10:45|0.3479
05:10:46|0.3479
05:10:47|0.3479
05:10:48|0.3479
05:10:49|0.3474
05:10:50|0.3474
05:10:51|0.3474
05:10:52|0.3469
05:10:53|0.3469
05:10:54|0.3469
05:10:55|0.3469
05:10:56|0.3469
05:10:57|0.3469
05:10:58|0.3469
05:11:00|0.3473
05:11:01|0.3473
05:11:02|0.3471
05:11:03|0.3471
05:11:04|0.3471
05:11:05|0.3471
05:11:06|0.3471
05:11:07|0.3471
05:11:08|0.3471
05:11:09|0.3471
05:11:10|0.3468
05:11:11|0.3468
05:11:12|0.3468
05:11:13|0.3468
05:11:14|0.3465
05:11:15|0.3465
05:11:16|0.3464
05:11:17|0.3474
05:11:18|0.3474
05:11:19|0.3474
05:11:20|0.3476
05:11:21|0.3476
05:11:22|0.3476
05:11:23|0.3476
05:11:24|0.3466
05:11:25|0.3466
05:11:26|0.3466
05:11:27|0.3474
05:11:28|0.3474
05:11:29|0.3474
05:11:30|0.3474
05:11:31|0.3472
05:11:32|0.3472
05:11:33|0.3472
05:11:34|0.3472
05:11:35|0.3472
05:11:36|0.3472
05:11:37|0.3472
05:11:38|0.3472
05:11:39|0.3472
05:11:40|0.3472
05:11:41|0.3472
05:11:42|0.3472
05:11:43|0.3472
05:11:44|0.3472
05:11:45|0.3472
05:11:46|0.3472
05:11:47|0.3472
05:11:48|0.3472
05:11:49|0.3472
05:11:50|0.3472
05:11:51|0.3468
05:11:52|0.3468
05:11:53|0.3468
05:11:54|0.3468
05:11:55|0.3468
05:11:56|0.3468
05:11:57|0.3468
05:11:58|0.3468
05:11:59|0.3468
05:12:00|0.3468
05:12:02|0.3467
05:12:03|0.3467
05:12:04|0.3467
05:12:06|0.3467
05:12:08|0.3466
05:12:09|0.3466
05:12:10|0.3466
05:12:11|0.3466
05:12:11|0.3474
05:12:13|0.3467
05:12:14|0.3467
05:12:14|0.3471
05:12:16|0.3471
05:12:17|0.3471
05:12:18|0.3471
05:12:19|0.3471
05:12:20|0.3471
05:12:21|0.3465
05:12:22|0.3465
05:12:23|0.3465
05:12:24|0.3465
05:12:25|0.3465
05:12:26|0.3465
05:12:26|0.3465
05:12:28|0.3465
05:12:28|0.3464
05:12:30|0.3464
05:12:30|0.3464
05:12:32|0.3464
05:12:33|0.3464
05:12:34|0.3464
05:12:35|0.3465
05:12:36|0.3465
05:12:36|0.3465
05:12:37|0.3465
05:12:39|0.3465
05:12:39|0.3461
05:12:41|0.3461
05:12:42|0.3461
05:12:43|0.3461
05:12:44|0.3461
05:12:45|0.3461
05:12:46|0.3469
05:12:47|0.3469
05:12:48|0.3469
05:12:48|0.3469
05:12:50|0.3469
05:12:51|0.3469
05:12:53|0.3469
05:12:53|0.3469
05:12:54|0.346
05:12:55|0.346
05:12:56|0.346
05:12:57|0.346
05:12:59|0.346
05:12:59|0.346
05:13:00|0.346
05:13:02|0.346
05:13:04|0.346
05:13:04|0.346
05:13:06|0.346
05:13:07|0.346
05:13:08|0.346
05:13:09|0.346
05:13:10|0.346
05:13:11|0.3471
05:13:12|0.3471
05:13:13|0.3471
05:13:14|0.3471
05:13:15|0.3471
05:13:16|0.3471
05:13:17|0.3471
05:13:18|0.3471
05:13:19|0.3471
05:13:20|0.3471
05:13:21|0.3471
05:13:22|0.3471
05:13:23|0.346
05:13:24|0.346
05:13:25|0.3465
05:13:26|0.3465
05:13:27|0.3465
05:13:28|0.3465
05:13:29|0.3464
05:13:30|0.3451
05:13:31|0.3451
05:13:32|0.3451
05:13:33|0.346
05:13:34|0.346
05:13:35|0.346
05:13:36|0.346
05:13:37|0.346
05:13:38|0.346
05:13:39|0.346
05:13:40|0.346
05:13:41|0.346
05:13:42|0.346
05:13:43|0.346
05:13:44|0.346
05:13:45|0.346
05:13:46|0.346
05:13:47|0.346
05:13:48|0.346
05:13:49|0.346
05:13:51|0.346
05:13:51|0.346
05:13:54|0.346
05:13:54|0.346
05:13:55|0.346
05:13:56|0.346
05:13:57|0.346
05:13:58|0.346
05:13:59|0.346
05:14:00|0.3453
05:14:01|0.3453
05:14:03|0.3453
05:14:04|0.3456
05:14:05|0.3456
05:14:06|0.3456
05:14:08|0.3456
05:14:09|0.3453
05:14:09|0.3453
05:14:11|0.3453
05:14:11|0.3453
05:14:12|0.3453
05:14:14|0.3455
05:14:15|0.3446
05:14:16|0.3446
05:14:17|0.3443
05:14:17|0.3445
05:14:19|0.3445
05:14:19|0.3444
05:14:20|0.3444
05:14:22|0.3444
05:14:23|0.3444
05:14:23|0.3444
05:14:24|0.3444
05:14:26|0.3444
05:14:27|0.3433
05:14:28|0.3433
05:14:29|0.3433
05:14:30|0.3433
05:14:31|0.3433
05:14:32|0.3433
05:14:33|0.3433
05:14:34|0.3433
05:14:35|0.3435
05:14:36|0.3435
05:14:37|0.3435
05:14:38|0.3435
05:14:39|0.3435
05:14:41|0.3436
05:14:41|0.3436
05:14:43|0.3436
05:14:44|0.3436
05:14:45|0.3436
05:14:46|0.3436
05:14:47|0.3436
05:14:47|0.3437
05:14:49|0.3446
05:14:50|0.3446
05:14:50|0.3446
05:14:51|0.3446
05:14:53|0.3444
05:14:53|0.3444
05:14:54|0.3444
05:14:55|0.3444
05:14:56|0.3444
05:14:58|0.3444
05:14:58|0.3444
05:15:00|0.3444
05:15:01|0.3444
05:15:02|0.3444
05:15:03|0.3444
05:15:05|0.3444
05:15:06|0.3444
05:15:08|0.3444
05:15:09|0.3444
05:15:10|0.3444
05:15:11|0.3444
05:15:12|0.3444
05:15:13|0.3444
05:15:14|0.3444
05:15:15|0.3444
05:15:16|0.3443
05:15:17|0.3444
05:15:18|0.3444
05:15:19|0.3444
05:15:19|0.3444
05:15:20|0.3444
05:15:22|0.3444
05:15:23|0.3444
05:15:24|0.3448
05:15:24|0.3448
05:15:27|0.3448
05:15:28|0.3453
05:15:28|0.3453
05:15:29|0.3453
05:15:30|0.3453
05:15:31|0.3453
05:15:32|0.3453
05:15:33|0.3453
05:15:35|0.3453
05:15:36|0.3453
05:15:36|0.3453
05:15:38|0.3453
05:15:39|0.3453
05:15:40|0.3458
05:15:41|0.3458
05:15:42|0.3458
05:15:43|0.3445
05:15:44|0.3445
05:15:45|0.3445
05:15:46|0.3445
05:15:47|0.3445
05:15:48|0.3445
05:15:49|0.3445
05:15:50|0.3445
05:15:51|0.3445
05:15:52|0.3445
05:15:53|0.3445
05:15:54|0.347
05:15:55|0.3484
05:15:56|0.3493
05:15:57|0.3484
05:15:58|0.3492
05:15:59|0.3492
05:16:00|0.3496
05:16:01|0.3489
05:16:02|0.3488
05:16:03|0.349
05:16:04|0.349
05:16:06|0.3494
05:16:08|0.3494
05:16:09|0.3494
05:16:09|0.3494
05:16:10|0.3494
05:16:11|0.3494
05:16:12|0.3489
05:16:13|0.3493
05:16:14|0.3493
05:16:16|0.3493
05:16:17|0.3493
05:16:17|0.3493
05:16:18|0.3486
05:16:19|0.3486
05:16:21|0.3486
05:16:22|0.3486
05:16:22|0.3486
05:16:23|0.3486
05:16:24|0.3486
05:16:26|0.3486
05:16:26|0.3486
05:16:27|0.3486
05:16:29|0.3486
05:16:29|0.3486
05:16:30|0.3486
05:16:32|0.3486
05:16:33|0.3486
05:16:33|0.3486
05:16:34|0.3486
05:16:36|0.3486
05:16:37|0.3486
05:16:38|0.3486
05:16:39|0.3486
05:16:40|0.3486
05:16:41|0.3486
05:16:42|0.3486
05:16:43|0.3486
05:16:44|0.3486
05:16:45|0.3486
05:16:46|0.3486
05:16:47|0.3486
05:16:48|0.3486
05:16:49|0.3486
05:16:50|0.3486
05:16:51|0.3486
05:16:52|0.3486
05:16:53|0.3486
05:16:54|0.3486
05:16:55|0.3486
05:16:56|0.3486
05:16:57|0.3486
05:16:58|0.3486
05:16:59|0.3486
05:17:00|0.3486
05:17:01|0.3486
05:17:02|0.3486
05:17:03|0.3486
05:17:04|0.3486
05:17:05|0.3486
05:17:07|0.3486
05:17:08|0.3486
05:17:09|0.3486
05:17:10|0.3486
05:17:11|0.3473
05:17:12|0.3479
05:17:13|0.3479
05:17:14|0.3479
05:17:15|0.3479
05:17:16|0.3479
05:17:17|0.3469
05:17:18|0.3469
05:17:19|0.3469
05:17:20|0.3469
05:17:21|0.3469
05:17:23|0.3469
05:17:23|0.3469
05:17:24|0.3469
05:17:25|0.3469
05:17:26|0.3469
05:17:27|0.3469
05:17:28|0.3469
05:17:29|0.3469
05:17:31|0.3469
05:17:32|0.3469
05:17:33|0.3477
05:17:34|0.3477
05:17:35|0.3478
05:17:36|0.3484
05:17:37|0.3484
05:17:38|0.3484
05:17:38|0.3484
05:17:39|0.3484
05:17:41|0.3484
05:17:41|0.3484
05:17:42|0.3484
05:17:43|0.3484
05:17:45|0.3484
05:17:45|0.3484
05:17:46|0.3484
05:17:48|0.3484
05:17:49|0.3484
05:17:51|0.3484
05:17:51|0.3484
05:17:52|0.3484
05:17:53|0.3484
05:17:54|0.3484
05:17:55|0.3484
05:17:56|0.3484
05:17:57|0.3484
05:17:58|0.3483
05:17:59|0.3483
05:18:00|0.3483
05:18:01|0.3483
05:18:02|0.3484
05:18:03|0.3484
05:18:04|0.3484
05:18:05|0.3484
05:18:07|0.3484
05:18:09|0.3484
05:18:11|0.3484
05:18:12|0.3484
05:18:13|0.3484
05:18:14|0.3484
05:18:16|0.3484
05:18:16|0.3484
05:18:17|0.3484
05:18:19|0.3484
05:18:20|0.3484
05:18:21|0.3484
05:18:21|0.3484
05:18:23|0.3484
05:18:23|0.3484
05:18:25|0.3484
05:18:26|0.3484
05:18:27|0.3484
05:18:27|0.3484
05:18:28|0.3484
05:18:30|0.3484
05:18:31|0.3484
05:18:32|0.3484
05:18:33|0.3484
05:18:34|0.3484
05:18:35|0.3484
05:18:37|0.3484
05:18:38|0.3484
05:18:39|0.3484
05:18:39|0.3484
05:18:40|0.348
05:18:41|0.348
05:18:43|0.348
05:18:44|0.348
05:18:45|0.349
05:18:46|0.3482
05:18:46|0.3482
05:18:48|0.3482
05:18:49|0.3482
05:18:49|0.3482
05:18:51|0.3482
05:18:52|0.348
05:18:53|0.348
05:18:53|0.348
05:18:55|0.348
05:18:56|0.348
05:18:57|0.348
05:18:57|0.348
05:18:59|0.348
05:18:59|0.348
05:19:01|0.348
05:19:01|0.348
05:19:03|0.348
05:19:03|0.348
05:19:04|0.348
05:19:06|0.348
05:19:06|0.348
05:19:09|0.348
05:19:09|0.3481
05:19:10|0.3481
05:19:12|0.3481
05:19:13|0.3481
05:19:14|0.3481
05:19:15|0.3481
05:19:16|0.3481
05:19:17|0.3481
05:19:18|0.3481
05:19:19|0.3481
05:19:20|0.3481
05:19:21|0.3481
05:19:23|0.3482
05:19:24|0.3482
05:19:24|0.3482
05:19:25|0.3488
05:19:26|0.3488
05:19:28|0.3488
05:19:28|0.3488
05:19:29|0.3488
05:19:30|0.3488
05:19:32|0.3488
05:19:33|0.3488
05:19:33|0.3478
05:19:35|0.3478
05:19:36|0.3478
05:19:36|0.3478
05:19:37|0.3478
05:19:38|0.3478
05:19:39|0.3478
05:19:40|0.3478
05:19:41|0.3478
05:19:42|0.3478
05:19:45|0.3478
05:19:45|0.3477
05:19:46|0.3477
05:19:47|0.3477
05:19:48|0.3477
05:19:49|0.3477
05:19:50|0.3477
05:19:51|0.3477
05:19:52|0.3477
05:19:53|0.3477
05:19:54|0.3477
05:19:55|0.3477
05:19:56|0.3477
05:19:57|0.3469
05:19:58|0.3469
05:19:59|0.3466
05:20:00|0.3466
05:20:01|0.3457
05:20:02|0.3457
05:20:03|0.3457
05:20:04|0.3457
05:20:05|0.3457
05:20:06|0.3457
05:20:07|0.3463
05:20:09|0.3462
05:20:11|0.3462
05:20:12|0.3462
05:20:13|0.3462
05:20:15|0.3462
05:20:16|0.3462
05:20:17|0.3455
05:20:18|0.347
05:20:19|0.347
05:20:20|0.3458
05:20:21|0.3458
05:20:21|0.3458
05:20:23|0.3458
05:20:24|0.3456
05:20:25|0.3456
05:20:25|0.3456
05:20:27|0.3456
05:20:28|0.3456
05:20:30|0.3456
05:20:31|0.3456
05:20:32|0.3456
05:20:33|0.346
05:20:33|0.346
05:20:35|0.346
05:20:36|0.346
05:20:37|0.346
05:20:37|0.346
05:20:39|0.346
05:20:39|0.346
05:20:40|0.346
05:20:42|0.346
05:20:42|0.3457
05:20:43|0.3455
05:20:44|0.3455
05:20:46|0.3455
05:20:47|0.3455
05:20:47|0.3455
05:20:48|0.3455
05:20:49|0.3455
05:20:50|0.3455
05:20:51|0.3455
05:20:52|0.3456
05:20:53|0.3456
05:20:54|0.3456
05:20:55|0.3456
05:20:56|0.3456
05:20:57|0.3456
05:20:58|0.3456
05:20:59|0.3456
05:21:00|0.3456
05:21:02|0.3456
05:21:02|0.3456
05:21:03|0.3456
05:21:04|0.3456
05:21:05|0.3456
05:21:06|0.3456
05:21:07|0.3456
05:21:08|0.3456
05:21:10|0.3456
05:21:12|0.3456
05:21:13|0.3456
05:21:15|0.3456
05:21:16|0.3456
05:21:17|0.3456
05:21:18|0.3456
05:21:18|0.3456
05:21:20|0.347
05:21:21|0.347
05:21:22|0.347
05:21:23|0.347
05:21:24|0.3454
05:21:25|0.3454
05:21:27|0.3454
05:21:27|0.3449
05:21:28|0.3448
05:21:29|0.3448
05:21:31|0.3448
05:21:32|0.3454
05:21:32|0.3454
05:21:34|0.3454
05:21:34|0.3454
05:21:35|0.3454
05:21:36|0.3454
05:21:37|0.3454
05:21:39|0.3454
05:21:39|0.3448
05:21:41|0.3448
05:21:41|0.3448
05:21:43|0.3446
05:21:43|0.3446
05:21:44|0.3451
05:21:45|0.3451
05:21:46|0.3442
05:21:47|0.3442
05:21:48|0.3442
05:21:49|0.3442
05:21:50|0.3442
05:21:51|0.3442
05:21:52|0.3442
05:21:53|0.3441
05:21:55|0.3441
05:21:55|0.3441
05:21:56|0.3442
05:21:57|0.3446
05:21:58|0.3446
05:21:59|0.3442
05:22:00|0.3442
05:22:03|0.3442
05:22:03|0.3442
05:22:04|0.3442
05:22:05|0.344
05:22:06|0.3442
05:22:07|0.3442
05:22:08|0.3441
05:22:09|0.344
05:22:11|0.3442
05:22:13|0.345
05:22:14|0.345
05:22:16|0.345
05:22:16|0.345
05:22:17|0.345
05:22:18|0.345
05:22:19|0.345
05:22:21|0.345
05:22:21|0.345
05:22:22|0.346
05:22:23|0.346
05:22:24|0.346
05:22:25|0.346
05:22:26|0.346
05:22:27|0.346
05:22:28|0.346
05:22:29|0.346
05:22:30|0.346
05:22:31|0.346
05:22:32|0.3459
05:22:33|0.3459
05:22:34|0.3459
05:22:35|0.3459
05:22:36|0.3459
05:22:37|0.3459
05:22:38|0.3459
05:22:39|0.3459
05:22:40|0.3459
05:22:41|0.3459
05:22:42|0.3459
05:22:43|0.3459
05:22:44|0.3459
05:22:45|0.3459
05:22:46|0.3459
05:22:47|0.3459
05:22:48|0.3459
05:22:49|0.3459
05:22:51|0.3459
05:22:52|0.3459
05:22:53|0.3459
05:22:54|0.3453
05:22:55|0.3453
05:22:56|0.3453
05:22:57|0.3453
05:22:58|0.3453
05:22:59|0.3453
05:23:00|0.3453
05:23:01|0.3463
05:23:02|0.3466
05:23:03|0.3466
05:23:04|0.3466
05:23:05|0.3466
05:23:06|0.3466
05:23:07|0.3466
05:23:08|0.3466
05:23:09|0.3466
05:23:10|0.3466
05:23:11|0.3466
05:23:13|0.3466
05:23:15|0.3466
05:23:16|0.3466
05:23:18|0.3466
05:23:19|0.3466
05:23:20|0.3466
05:23:21|0.3466
05:23:22|0.3466
05:23:22|0.3466
05:23:23|0.3466
05:23:25|0.3466
05:23:25|0.3466
05:23:27|0.3473
05:23:28|0.3473
05:23:29|0.3473
05:23:30|0.3473
05:23:31|0.3473
05:23:32|0.3473
05:23:33|0.3473
05:23:34|0.3473
05:23:35|0.3473
05:23:36|0.3473
05:23:37|0.3473
05:23:38|0.3473
05:23:39|0.3473
05:23:40|0.3473
05:23:41|0.3473
05:23:42|0.3473
05:23:43|0.3473
05:23:44|0.3473
05:23:45|0.3474
05:23:46|0.3474
05:23:47|0.3474
05:23:48|0.3474
05:23:49|0.3474
05:23:50|0.3474
05:23:51|0.3474
05:23:52|0.3474
05:23:54|0.3474
05:23:55|0.3474
05:23:56|0.3474
05:23:56|0.3474
05:23:58|0.3474
05:23:58|0.3474
05:23:59|0.3474
05:24:00|0.3474
05:24:02|0.3474
05:24:02|0.3474
05:24:04|0.3474
05:24:05|0.3474
05:24:05|0.3474
05:24:07|0.3474
05:24:08|0.3474
05:24:09|0.3474
05:24:10|0.3474
05:24:10|0.3474
05:24:12|0.3474
05:24:14|0.3474
05:24:14|0.3474
05:24:16|0.3474
05:24:17|0.3474
05:24:17|0.3474
05:24:18|0.3474
05:24:19|0.3474
05:24:20|0.3474
05:24:21|0.3474
05:24:22|0.3474
05:24:23|0.3474
05:24:24|0.3474
05:24:25|0.3474
05:24:26|0.3474
05:24:27|0.3474
05:24:28|0.3474
05:24:29|0.3474
05:24:30|0.3474
05:24:31|0.3474
05:24:32|0.3468
05:24:33|0.3466
05:24:34|0.3466
05:24:35|0.3466
05:24:36|0.3466
05:24:37|0.3466
05:24:38|0.3466
05:24:39|0.3466
05:24:40|0.3466
05:24:41|0.3466
05:24:42|0.3466
05:24:43|0.3466
05:24:44|0.3466
05:24:45|0.3466
05:24:46|0.3466
05:24:47|0.3466
05:24:48|0.3474
05:24:49|0.3474
05:24:50|0.3474
05:24:51|0.3474
05:24:52|0.3474
05:24:53|0.3474
05:24:54|0.3474
05:24:55|0.3465
05:24:56|0.3465
05:24:57|0.3465
05:24:58|0.3465
05:24:59|0.3465
05:25:00|0.3465
05:25:01|0.3465
05:25:02|0.3465
05:25:03|0.3465
05:25:04|0.3465
05:25:05|0.3465
05:25:06|0.3469
05:25:07|0.3469
05:25:08|0.3461
05:25:09|0.3461
05:25:11|0.3461
05:25:11|0.3461
05:25:12|0.3461
05:25:14|0.3461
05:25:16|0.3461
05:25:17|0.3461
05:25:17|0.3461
05:25:19|0.3461
05:25:20|0.3461
05:25:21|0.3461
05:25:22|0.3461
05:25:23|0.3461
05:25:24|0.3461
05:25:25|0.3461
05:25:26|0.3461
05:25:27|0.3464
05:25:28|0.3464
05:25:30|0.3464
05:25:31|0.3464
05:25:32|0.3464
05:25:33|0.3464
05:25:34|0.3464
05:25:35|0.3464
05:25:36|0.3464
05:25:37|0.3464
05:25:38|0.3464
05:25:39|0.3464
05:25:40|0.3464
05:25:41|0.3464
05:25:42|0.3464
05:25:43|0.3464
05:25:44|0.3464
05:25:45|0.3464
05:25:46|0.3464
05:25:47|0.3464
05:25:48|0.3464
05:25:49|0.3464
05:25:50|0.3461
05:25:51|0.3461
05:25:52|0.3461
05:25:53|0.3461
05:25:54|0.3461
05:25:55|0.3461
05:25:56|0.3461
05:25:57|0.3461
05:25:58|0.3461
05:25:59|0.3461
05:26:00|0.3461
05:26:01|0.3461
05:26:02|0.3461
05:26:03|0.3461
05:26:04|0.3461
05:26:06|0.3461
05:26:06|0.3461
05:26:07|0.3466
05:26:08|0.3466
05:26:09|0.3466
05:26:10|0.3466
05:26:11|0.3466
05:26:12|0.3466
05:26:13|0.3466
05:26:15|0.3466
05:26:17|0.3466
05:26:18|0.3466
05:26:19|0.3466
05:26:21|0.3466
05:26:21|0.3466
05:26:24|0.3466
05:26:24|0.3466
05:26:25|0.3466
05:26:27|0.3466
05:26:28|0.3466
05:26:28|0.3466
05:26:29|0.3466
05:26:30|0.3466
05:26:32|0.3466
05:26:32|0.3466
05:26:34|0.3466
05:26:35|0.3466
05:26:35|0.3466
05:26:36|0.3466
05:26:38|0.3466
05:26:39|0.3466
05:26:40|0.3466
05:26:41|0.3466
05:26:42|0.3466
05:26:43|0.3466
05:26:44|0.3466
05:26:45|0.3466
05:26:46|0.3466
05:26:47|0.3466
05:26:48|0.3466
05:26:49|0.3466
05:26:50|0.3466
05:26:51|0.3466
05:26:52|0.3466
05:26:53|0.3466
05:26:54|0.3466
05:26:55|0.3466
05:26:56|0.3466
05:26:57|0.3466
05:26:58|0.3466
05:26:59|0.3466
05:27:00|0.3466
05:27:01|0.3466
05:27:02|0.3461
05:27:03|0.346
05:27:04|0.346
05:27:05|0.346
05:27:06|0.346
05:27:07|0.346
05:27:08|0.346
05:27:09|0.346
05:27:10|0.346
05:27:11|0.346
05:27:12|0.346
05:27:13|0.346
05:27:14|0.346
05:27:15|0.346
05:27:17|0.3467
05:27:17|0.3467
05:27:18|0.3467
05:27:20|0.3467
05:27:21|0.3467
05:27:22|0.3467
05:27:23|0.3467
05:27:25|0.3467
05:27:26|0.3467
05:27:27|0.3467
05:27:27|0.3467
05:27:29|0.3467
05:27:30|0.3467
05:27:32|0.3467
05:27:32|0.3467
05:27:33|0.3467
05:27:35|0.3467
05:27:35|0.3467
05:27:37|0.3467
05:27:38|0.3467
05:27:39|0.3467
05:27:40|0.3467
05:27:40|0.3463
05:27:42|0.3463
05:27:43|0.3463
05:27:43|0.3458
05:27:44|0.3458
05:27:45|0.3458
05:27:46|0.3458
05:27:47|0.3458
05:27:49|0.3458
05:27:49|0.3458
05:27:50|0.3458
05:27:51|0.3458
05:27:52|0.3458
05:27:53|0.3458
05:27:55|0.3458
05:27:55|0.3453
05:27:57|0.3453
05:27:57|0.3453
05:27:58|0.3449
05:27:59|0.3448
05:28:01|0.3448
05:28:01|0.3448
05:28:02|0.3448
05:28:03|0.3448
05:28:05|0.3448
05:28:06|0.3448
05:28:06|0.3448
05:28:07|0.3448
05:28:08|0.3448
05:28:09|0.3448
05:28:10|0.3448
05:28:11|0.3448
05:28:12|0.3448
05:28:13|0.3448
05:28:14|0.3448
05:28:15|0.3448
05:28:17|0.3448
05:28:19|0.3448
05:28:20|0.3448
05:28:21|0.3448
05:28:22|0.3448
05:28:24|0.3448
05:28:25|0.3448
05:28:26|0.3448
05:28:27|0.3448
05:28:27|0.3448
05:28:29|0.3448
05:28:30|0.3448
05:28:30|0.3448
05:28:31|0.3448
05:28:33|0.3448
05:28:33|0.3448
05:28:35|0.3448
05:28:35|0.3448
05:28:36|0.3448
05:28:38|0.3448
05:28:38|0.3448
05:28:40|0.3448
05:28:41|0.3448
05:28:41|0.3448
05:28:43|0.345
05:28:44|0.345
05:28:45|0.345
05:28:45|0.3454
05:28:48|0.3454
05:28:48|0.3454
05:28:49|0.3454
05:28:50|0.3454
05:28:51|0.3454
05:28:52|0.3454
05:28:53|0.3454
05:28:54|0.3454
05:28:56|0.3454
05:28:56|0.3454
05:28:57|0.3454
05:28:58|0.3454
05:28:59|0.3454
05:29:00|0.3454
05:29:01|0.3454
05:29:03|0.3454
05:29:04|0.3454
05:29:05|0.3454
05:29:06|0.3454
05:29:08|0.3454
05:29:08|0.3454
05:29:09|0.3454
05:29:10|0.3454
05:29:12|0.3454
05:29:13|0.3454
05:29:14|0.3454
05:29:15|0.3454
05:29:15|0.3454
05:29:17|0.3454
05:29:18|0.3454
05:29:19|0.3454
05:29:20|0.3454
05:29:20|0.3454
05:29:21|0.3454
05:29:22|0.3454
05:29:24|0.3454
05:29:26|0.3454
05:29:26|0.3454
05:29:28|0.3454
05:29:29|0.3454
05:29:30|0.3454
05:29:31|0.3456
05:29:32|0.3456
05:29:32|0.3456
05:29:34|0.3456
05:29:35|0.3456
05:29:36|0.3456
05:29:37|0.3456
05:29:38|0.3456
05:29:39|0.3456
05:29:41|0.3456
05:29:41|0.3456
05:29:42|0.3456
05:29:43|0.3456
05:29:44|0.3456
05:29:46|0.3456
05:29:46|0.3456
05:29:47|0.3456
05:29:48|0.3456
05:29:50|0.3456
05:29:50|0.3456
05:29:52|0.3456
05:29:53|0.3456
05:29:54|0.3456
05:29:55|0.3456
05:29:56|0.3456
05:29:57|0.3456
05:29:58|0.3456
05:29:59|0.3456
05:30:00|0.3456
05:30:01|0.3456
05:30:02|0.3456
05:30:03|0.3456
05:30:04|0.3456
05:30:05|0.3456
05:30:07|0.3456
05:30:07|0.3456
05:30:08|0.3456
05:30:09|0.3456
05:30:10|0.3456
05:30:11|0.3456
05:30:12|0.3456
05:30:13|0.3456
05:30:14|0.3456
05:30:15|0.3456
05:30:16|0.3456
05:30:17|0.3456
05:30:19|0.3456
05:30:20|0.3456
05:30:22|0.3456
05:30:22|0.3456
05:30:24|0.3456
05:30:24|0.3456
05:30:26|0.3456
05:30:27|0.3456
05:30:28|0.3456
05:30:28|0.3456
05:30:30|0.3456
05:30:31|0.3456
05:30:32|0.3456
05:30:33|0.3456
05:30:35|0.3456
05:30:35|0.3456
05:30:36|0.3456
05:30:37|0.3456
05:30:38|0.3456
05:30:39|0.3446
05:30:40|0.3446
05:30:41|0.3446
05:30:42|0.3446
05:30:43|0.3446
05:30:44|0.3446
05:30:45|0.3446
05:30:46|0.3446
05:30:47|0.3446
05:30:48|0.3446
05:30:49|0.3446
05:30:50|0.3446
05:30:51|0.3446
05:30:52|0.3446
05:30:53|0.3446
05:30:54|0.3446
05:30:55|0.3446
05:30:57|0.3446
05:30:57|0.3446
05:30:58|0.3446
05:30:59|0.3446
05:31:00|0.3446
05:31:01|0.3446
05:31:02|0.3446
05:31:03|0.3446
05:31:04|0.3446
05:31:05|0.3446
05:31:06|0.3446
05:31:07|0.3446
05:31:08|0.3446
05:31:09|0.3447
05:31:10|0.3447
05:31:11|0.3447
05:31:12|0.3447
05:31:13|0.3447
05:31:14|0.3447
05:31:15|0.3447
05:31:16|0.3447
05:31:17|0.3447
05:31:18|0.3447
05:31:20|0.3447
05:31:22|0.3447
05:31:24|0.3447
05:31:25|0.3446
05:31:26|0.3446
05:31:27|0.3446
05:31:28|0.3446
05:31:29|0.3446
05:31:30|0.3446
05:31:32|0.3446
05:31:33|0.3446
05:31:34|0.3446
05:31:35|0.3446
05:31:36|0.3446
05:31:37|0.3446
05:31:38|0.3446
05:31:39|0.3446
05:31:40|0.3446
05:31:41|0.3446
05:31:42|0.3446
05:31:43|0.3448
05:31:44|0.3448
05:31:45|0.3448
05:31:46|0.3448
05:31:48|0.3448
05:31:49|0.3448
05:31:50|0.3448
05:31:50|0.3448
05:31:51|0.3448
05:31:52|0.3448
05:31:53|0.3449
05:31:54|0.3449
05:31:55|0.3449
05:31:57|0.3449
05:31:58|0.345
05:31:58|0.345
05:32:00|0.345
05:32:01|0.345
05:32:01|0.345
05:32:02|0.345
05:32:04|0.345
05:32:05|0.345
05:32:05|0.345
05:32:06|0.345
05:32:07|0.345
05:32:09|0.345
05:32:10|0.345
05:32:11|0.345
05:32:11|0.345
05:32:12|0.345
05:32:13|0.345
05:32:14|0.345
05:32:15|0.345
05:32:16|0.345
05:32:17|0.345
05:32:18|0.345
05:32:19|0.345
05:32:21|0.345
05:32:23|0.345
05:32:23|0.345
05:32:25|0.345
05:32:26|0.345
05:32:28|0.345
05:32:29|0.345
05:32:30|0.345
05:32:31|0.345
05:32:32|0.345
05:32:33|0.345
05:32:33|0.345
05:32:35|0.345
05:32:36|0.3447
05:32:37|0.3447
05:32:37|0.3447
05:32:39|0.3447
05:32:40|0.3446
05:32:41|0.3446
05:32:42|0.3447
05:32:43|0.3447
05:32:44|0.3447
05:32:45|0.3447
05:32:46|0.3447
05:32:47|0.3447
05:32:48|0.3447
05:32:49|0.3447
05:32:49|0.3447
05:32:50|0.3447
05:32:52|0.3447
05:32:53|0.3447
05:32:53|0.3447
05:32:55|0.3447
05:32:56|0.3453
05:32:57|0.3453
05:32:57|0.3453
05:32:59|0.3453
05:33:00|0.3453
05:33:01|0.3453
05:33:01|0.3453
05:33:03|0.3453
05:33:04|0.3453
05:33:05|0.3453
05:33:05|0.3453
05:33:06|0.3453
05:33:08|0.3453
05:33:09|0.3453
05:33:10|0.3453
05:33:11|0.3453
05:33:11|0.3453
05:33:12|0.3453
05:33:14|0.3453
05:33:15|0.3453
05:33:16|0.3453
05:33:16|0.3453
05:33:18|0.3453
05:33:18|0.3453
05:33:20|0.3453
05:33:21|0.3453
05:33:23|0.3453
05:33:24|0.3445
05:33:25|0.3445
05:33:26|0.3445
05:33:26|0.3445
05:33:29|0.3445
05:33:30|0.3445
05:33:32|0.3447
05:33:32|0.345
05:33:33|0.345
05:33:35|0.345
05:33:36|0.345
05:33:37|0.345
05:33:37|0.345
05:33:38|0.345
05:33:39|0.345
05:33:41|0.345
05:33:42|0.345
05:33:43|0.345
05:33:44|0.345
05:33:45|0.345
05:33:46|0.345
05:33:47|0.345
05:33:48|0.345
05:33:49|0.345
05:33:50|0.345
05:33:51|0.345
05:33:52|0.345
05:33:53|0.345
05:33:54|0.345
05:33:55|0.345
05:33:56|0.345
05:33:57|0.345
05:33:58|0.345
05:34:00|0.345
05:34:00|0.345
05:34:01|0.345
05:34:02|0.345
05:34:03|0.345
05:34:05|0.345
05:34:05|0.345
05:34:07|0.345
05:34:08|0.345
05:34:08|0.345
05:34:09|0.345
05:34:11|0.345
05:34:11|0.345
05:34:12|0.345
05:34:13|0.345
05:34:15|0.345
05:34:15|0.345
05:34:17|0.3453
05:34:18|0.3453
05:34:19|0.3453
05:34:19|0.3453
05:34:20|0.3453
05:34:21|0.3453
05:34:23|0.3445
05:34:25|0.3445
05:34:27|0.3445
05:34:28|0.3445
05:34:30|0.3451
05:34:30|0.3451
05:34:31|0.3451
05:34:33|0.3451
05:34:34|0.3453
05:34:35|0.3453
05:34:36|0.345
05:34:37|0.345
05:34:38|0.345
05:34:39|0.345
05:34:40|0.345
05:34:41|0.345
05:34:42|0.345
05:34:43|0.345
05:34:43|0.3449
05:34:45|0.3449
05:34:45|0.3449
05:34:47|0.3449
05:34:48|0.3449
05:34:48|0.3449
05:34:50|0.3449
05:34:52|0.3449
05:34:52|0.3449
05:34:53|0.3449
05:34:55|0.3449
05:34:55|0.3449
05:34:56|0.3449
05:34:58|0.3449
05:34:58|0.3449
05:34:59|0.3449
05:35:01|0.3449
05:35:01|0.3449
05:35:02|0.3449
05:35:03|0.3449
05:35:04|0.3447
05:35:05|0.3447
05:35:07|0.3447
05:35:07|0.3447
05:35:08|0.3447
05:35:09|0.3447
05:35:11|0.3457
05:35:11|0.3457
05:35:12|0.3457
05:35:13|0.3457
05:35:14|0.3457
05:35:15|0.3457
05:35:16|0.3457
05:35:17|0.3457
05:35:19|0.3457
05:35:19|0.3457
05:35:20|0.3457
05:35:22|0.3457
05:35:22|0.3457
05:35:24|0.3457
05:35:26|0.3457
05:35:26|0.3457
05:35:28|0.3457
05:35:29|0.3457
05:35:30|0.3457
05:35:31|0.3457
05:35:31|0.3457
05:35:32|0.3457
05:35:34|0.3457
05:35:34|0.3457
05:35:36|0.3457
05:35:37|0.3457
05:35:37|0.3457
05:35:39|0.3457
05:35:40|0.3457
05:35:41|0.3457
05:35:42|0.3457
05:35:43|0.3457
05:35:44|0.3457
05:35:45|0.3457
05:35:46|0.3457
05:35:47|0.3457
05:35:48|0.3457
05:35:49|0.3444
05:35:50|0.3444
05:35:51|0.3444
05:35:52|0.3444
05:35:53|0.3444
05:35:54|0.3444
05:35:55|0.3444
05:35:56|0.3444
05:35:57|0.3444
05:35:58|0.3444
05:35:59|0.3444
05:36:00|0.3444
05:36:01|0.3444
05:36:02|0.3444
05:36:03|0.3444
05:36:05|0.3444
05:36:05|0.3444
05:36:06|0.3444
05:36:07|0.3444
05:36:08|0.3444
05:36:09|0.3444
05:36:10|0.3444
05:36:11|0.3444
05:36:12|0.3444
05:36:13|0.3444
05:36:14|0.3444
05:36:15|0.3444
05:36:16|0.3444
05:36:17|0.3444
05:36:18|0.3451
05:36:19|0.3456
05:36:20|0.3456
05:36:21|0.3456
05:36:22|0.3456
05:36:24|0.3456
05:36:25|0.3456
05:36:26|0.3456
05:36:27|0.3456
05:36:29|0.3456
05:36:29|0.3456
05:36:31|0.3456
05:36:32|0.3456
05:36:33|0.3456
05:36:34|0.3456
05:36:35|0.3456
05:36:35|0.3456
05:36:37|0.3456
05:36:38|0.3456
05:36:39|0.3456
05:36:40|0.3456
05:36:41|0.3456
05:36:42|0.3456
05:36:42|0.3456
05:36:44|0.3449
05:36:45|0.3449
05:36:46|0.3449
05:36:47|0.3449
05:36:48|0.3449
05:36:49|0.3449
05:36:50|0.3449
05:36:51|0.3449
05:36:52|0.3449
05:36:53|0.3449
05:36:54|0.3449
05:36:55|0.3449
05:36:56|0.3449
05:36:57|0.3449
05:36:58|0.345
05:36:59|0.345
05:37:00|0.345
05:37:01|0.345
05:37:02|0.345
05:37:03|0.345
05:37:04|0.345
05:37:05|0.345
05:37:06|0.345
05:37:07|0.345
05:37:08|0.345
05:37:09|0.345
05:37:10|0.345
05:37:11|0.345
05:37:12|0.345
05:37:13|0.345
05:37:14|0.345
05:37:15|0.345
05:37:16|0.345
05:37:17|0.345
05:37:18|0.345
05:37:19|0.345
05:37:20|0.3451
05:37:21|0.3451
05:37:22|0.3451
05:37:23|0.3451
05:37:24|0.3451
05:37:25|0.3451
05:37:27|0.3451
05:37:29|0.3451
05:37:30|0.345
05:37:32|0.345
05:37:33|0.345
05:37:34|0.345
05:37:35|0.345
05:37:35|0.345
05:37:37|0.345
05:37:38|0.345
05:37:39|0.345
05:37:40|0.345
05:37:41|0.345
05:37:42|0.345
05:37:43|0.345
05:37:44|0.345
05:37:45|0.345
05:37:45|0.345
05:37:47|0.345
05:37:48|0.345
05:37:49|0.345
05:37:50|0.345
05:37:51|0.345
05:37:52|0.3451
05:37:53|0.3451
05:37:54|0.3451
05:37:55|0.3451
05:37:56|0.3451
05:37:57|0.3451
05:37:58|0.3451
05:37:59|0.3451
05:37:59|0.3451
05:38:01|0.3451
05:38:02|0.3451
05:38:02|0.3451
05:38:04|0.3451
05:38:04|0.3451
05:38:06|0.3451
05:38:07|0.3451
05:38:08|0.3451
05:38:08|0.3451
05:38:10|0.3451
05:38:11|0.3451
05:38:12|0.3451
05:38:13|0.3434
05:38:14|0.3428
05:38:15|0.3425
05:38:16|0.3422
05:38:17|0.3429
05:38:18|0.3422
05:38:19|0.3422
05:38:20|0.3433
05:38:21|0.3478
05:38:22|0.3473
05:38:23|0.345
05:38:24|0.3482
05:38:25|0.3464
05:38:27|0.3465
05:38:29|0.3478
05:38:30|0.3462
05:38:31|0.3456
05:38:32|0.3453
05:38:33|0.3454
05:38:34|0.3454
05:38:35|0.3454
05:38:37|0.3454
05:38:38|0.3449
05:38:39|0.3453
05:38:40|0.3453
05:38:41|0.3453
05:38:42|0.3453
05:38:43|0.3453
05:38:44|0.345
05:38:45|0.345
05:38:46|0.345
05:38:48|0.345
05:38:49|0.3449
05:38:50|0.3449
05:38:50|0.3449
05:38:52|0.3449
05:38:53|0.3449
05:38:58|0.3443
05:38:59|0.3443
05:39:00|0.3443
05:39:01|0.3443
05:39:02|0.3443
05:39:02|0.3443
05:39:04|0.3443
05:39:04|0.3443
05:39:06|0.3443
05:39:07|0.3443
05:39:07|0.3437
05:39:09|0.3437
05:39:10|0.3437
05:39:10|0.3437
05:39:12|0.3437
05:39:13|0.3437
05:39:13|0.3437
05:39:15|0.3437
05:39:16|0.3437
05:39:17|0.3437
05:39:18|0.3437
05:39:19|0.3437
05:39:20|0.3437
05:39:20|0.3437
05:39:22|0.3444
05:39:22|0.3444
05:39:23|0.3444
05:39:25|0.3444
05:39:25|0.3439
05:39:27|0.3435
05:39:29|0.3435
05:39:31|0.3435
05:39:31|0.3443
05:39:32|0.3443
05:39:33|0.3443
05:39:35|0.3443
05:39:36|0.3443
05:39:37|0.3443
05:39:39|0.3443
05:39:40|0.3443
05:39:41|0.3443
05:39:41|0.3443
05:39:43|0.3443
05:39:44|0.3443
05:39:45|0.3443
05:39:46|0.3441
05:39:46|0.3442
05:39:48|0.3443
05:39:49|0.3443
05:39:50|0.3441
05:39:50|0.3441
05:39:52|0.3441
05:39:52|0.3441
05:39:54|0.3441
05:39:54|0.3441
05:39:55|0.3441
05:39:56|0.3441
05:39:57|0.3441
05:39:58|0.3441
05:39:59|0.3441
05:40:01|0.3441
05:40:01|0.3437
05:40:03|0.3437
05:40:03|0.3437
05:40:04|0.3437
05:40:05|0.3437
05:40:07|0.3437
05:40:07|0.3437
05:40:08|0.3436
05:40:10|0.3436
05:40:11|0.3436
05:40:11|0.3436
05:40:12|0.3436
05:40:13|0.3436
05:40:14|0.3436
05:40:15|0.3436
05:40:16|0.3436
05:40:18|0.3436
05:40:18|0.3434
05:40:19|0.3434
05:40:21|0.3434
05:40:21|0.3434
05:40:22|0.3434
05:40:23|0.3434
05:40:24|0.3434
05:40:25|0.3434
05:40:26|0.3437
05:40:27|0.3437
05:40:30|0.3437
05:40:31|0.3437
05:40:33|0.3437
05:40:34|0.3437
05:40:36|0.3437
05:40:37|0.3437
05:40:37|0.3437
05:40:38|0.3437
05:40:39|0.3437
05:40:40|0.3437
05:40:42|0.3437
05:40:43|0.3437
05:40:44|0.3437
05:40:45|0.3437
05:40:46|0.3437
05:40:46|0.3437
05:40:48|0.3437
05:40:49|0.3437
05:40:50|0.3437
05:40:51|0.3437
05:40:52|0.3437
05:40:54|0.3437
05:40:54|0.3433
05:40:55|0.3433
05:40:56|0.3433
05:40:57|0.3433
05:40:58|0.3433
05:40:59|0.3433
05:41:00|0.3429
05:41:01|0.3429
05:41:02|0.3429
05:41:03|0.3435
05:41:04|0.3435
05:41:05|0.3435
05:41:06|0.3435
05:41:07|0.3435
05:41:08|0.3435
05:41:09|0.3435
05:41:10|0.3435
05:41:11|0.3435
05:41:12|0.3436
05:41:13|0.3436
05:41:14|0.3436
05:41:15|0.3436
05:41:16|0.3431
05:41:17|0.3431
05:41:18|0.3428
05:41:19|0.3428
05:41:20|0.3428
05:41:21|0.3428
05:41:22|0.3428
05:41:23|0.3428
05:41:24|0.3428
05:41:25|0.3428
05:41:26|0.3428
05:41:27|0.3428
05:41:28|0.3428
05:41:29|0.3428
05:41:31|0.3428
05:41:33|0.3428
05:41:34|0.3428
05:41:34|0.3428
05:41:35|0.3428
05:41:37|0.3428
05:41:37|0.3428
05:41:38|0.3428
05:41:40|0.3428
05:41:41|0.3428
05:41:43|0.3428
05:41:43|0.3428
05:41:44|0.3428
05:41:46|0.3428
05:41:47|0.3428
05:41:48|0.3428
05:41:49|0.3428
05:41:50|0.3428
05:41:51|0.3428
05:41:52|0.3428
05:41:53|0.3426
05:41:54|0.3426
05:41:56|0.3429
05:41:56|0.3429
05:41:57|0.3429
05:41:58|0.3429
05:42:00|0.3429
05:42:01|0.3429
05:42:02|0.3422
05:42:03|0.3422
05:42:03|0.3422
05:42:04|0.3422
05:42:05|0.3422
05:42:07|0.3422
05:42:08|0.3422
05:42:09|0.3422
05:42:10|0.3422
05:42:11|0.3422
05:42:12|0.3422
05:42:13|0.3422
05:42:14|0.3422
05:42:15|0.3422
05:42:17|0.3422
05:42:18|0.3422
05:42:19|0.3422
05:42:20|0.3422
05:42:21|0.3422
05:42:22|0.3422
05:42:22|0.3422
05:42:24|0.3422
05:42:25|0.3422
05:42:26|0.3422
05:42:26|0.3422
05:42:28|0.3422
05:42:29|0.3422
05:42:30|0.3422
05:42:32|0.3422
05:42:33|0.3422
05:42:34|0.3422
05:42:36|0.3429
05:42:37|0.3429
05:42:38|0.3429
05:42:39|0.3429
05:42:40|0.3429
05:42:41|0.3429
05:42:43|0.3429
05:42:43|0.3429
05:42:45|0.3429
05:42:45|0.3429
05:42:46|0.3429
05:42:48|0.3429
05:42:50|0.3429
05:42:51|0.3429
05:42:51|0.3429
05:42:53|0.3429
05:42:54|0.3429
05:42:55|0.3429
05:42:56|0.3429
05:42:57|0.3429
05:42:58|0.3429
05:42:59|0.3429
05:43:00|0.3429
05:43:00|0.3429
05:43:02|0.3429
05:43:03|0.3429
05:43:04|0.3429
05:43:05|0.3429
05:43:06|0.3429
05:43:06|0.3429
05:43:07|0.3429
05:43:08|0.3429
05:43:10|0.3429
05:43:11|0.3429
05:43:12|0.3429
05:43:13|0.3429
05:43:14|0.3429
05:43:15|0.3429
05:43:16|0.3429
05:43:17|0.3429
05:43:18|0.3429
05:43:19|0.3429
05:43:20|0.3429
05:43:21|0.3429
05:43:21|0.3429
05:43:23|0.3429
05:43:23|0.3429
05:43:25|0.3429
05:43:26|0.3427
05:43:27|0.3427
05:43:28|0.3427
05:43:28|0.3427
05:43:29|0.3427
05:43:30|0.3427
05:43:33|0.3427
05:43:34|0.3427
05:43:35|0.3427
05:43:36|0.3427
05:43:37|0.3427
05:43:38|0.3427
05:43:39|0.3427
05:43:40|0.3427
05:43:41|0.3427
05:43:42|0.3427
05:43:43|0.3427
05:43:44|0.3428
05:43:45|0.3428
05:43:46|0.3428
05:43:47|0.3428
05:43:48|0.3428
05:43:50|0.3428
05:43:51|0.3428
05:43:52|0.3428
05:43:53|0.3428
05:43:54|0.3428
05:43:55|0.3428
05:43:56|0.3428
05:43:57|0.3428
05:43:58|0.3428
05:43:59|0.3428
05:44:00|0.3428
05:44:01|0.3428
05:44:02|0.3428
05:44:03|0.3426
05:44:04|0.3426
05:44:05|0.3426
05:44:06|0.3426
05:44:07|0.3426
05:44:08|0.3426
05:44:08|0.3426
05:44:10|0.3426
05:44:11|0.3422
05:44:12|0.3419
05:44:13|0.3422
05:44:14|0.3422
05:44:15|0.3422
05:44:16|0.3422
05:44:16|0.3422
05:44:18|0.3422
05:44:19|0.3422
05:44:20|0.3422
05:44:21|0.3422
05:44:22|0.3422
05:44:23|0.3425
05:44:24|0.3425
05:44:24|0.3425
05:44:25|0.3425
05:44:27|0.3425
05:44:27|0.3425
05:44:29|0.3425
05:44:29|0.3425
05:44:31|0.3425
05:44:31|0.3425
05:44:34|0.3425
05:44:35|0.3425
05:44:36|0.3425
05:44:38|0.3425
05:44:39|0.3425
05:44:41|0.3425
05:44:41|0.3425
05:44:42|0.3425
05:44:43|0.3425
05:44:44|0.3425
05:44:45|0.3425
05:44:46|0.3424
05:44:47|0.3424
05:44:48|0.3424
05:44:49|0.3424
05:44:50|0.3424
05:44:51|0.3424
05:44:52|0.3424
05:44:53|0.3424
05:44:55|0.3425
05:44:55|0.3425
05:44:56|0.3425
05:44:57|0.3425
05:44:58|0.3425
05:44:59|0.3425
05:45:00|0.3425
05:45:01|0.3425
05:45:03|0.3425
05:45:04|0.3425
05:45:06|0.3425
05:45:06|0.3425
05:45:07|0.3425
05:45:08|0.3425
05:45:10|0.3425
05:45:11|0.3419
05:45:12|0.342
05:45:13|0.342
05:45:14|0.3423
05:45:15|0.3424
05:45:16|0.3423
05:45:17|0.3423
05:45:18|0.3423
05:45:19|0.3424
05:45:21|0.3423
05:45:21|0.3423
05:45:22|0.3423
05:45:23|0.343
05:45:24|0.343
05:45:25|0.343
05:45:26|0.343
05:45:27|0.343
05:45:28|0.343
05:45:29|0.343
05:45:30|0.343
05:45:31|0.343
05:45:32|0.343
05:45:34|0.343
05:45:35|0.343
05:45:37|0.343
05:45:38|0.343
05:45:40|0.343
05:45:42|0.343
05:45:43|0.343
05:45:44|0.343
05:45:45|0.343
05:45:46|0.343
05:45:48|0.3431
05:45:49|0.3431
05:45:49|0.3431
05:45:50|0.3431
05:45:52|0.3431
05:45:53|0.3431
05:45:54|0.3431
05:45:54|0.3431
05:45:56|0.3431
05:45:56|0.3431
05:45:57|0.3431
05:45:58|0.3431
05:45:59|0.3431
05:46:00|0.3426
05:46:01|0.3426
05:46:02|0.3426
05:46:04|0.3426
05:46:05|0.3426
05:46:06|0.3426
05:46:06|0.3426
05:46:08|0.3429
05:46:08|0.3429
05:46:10|0.3429
05:46:10|0.3429
05:46:11|0.3429
05:46:12|0.3429
05:46:14|0.3429
05:46:14|0.3429
05:46:15|0.3421
05:46:16|0.3421
05:46:17|0.3421
05:46:19|0.3412
05:46:19|0.3412
05:46:20|0.3412
05:46:21|0.3412
05:46:22|0.3412
05:46:23|0.3419
05:46:24|0.3423
05:46:25|0.3423
05:46:26|0.3423
05:46:27|0.3423
05:46:28|0.3423
05:46:29|0.342
05:46:31|0.3421
05:46:31|0.3421
05:46:32|0.342
05:46:33|0.342
05:46:36|0.3418
05:46:36|0.3418
05:46:39|0.3418
05:46:40|0.3418
05:46:41|0.3418
05:46:42|0.3418
05:46:43|0.3418
05:46:44|0.3418
05:46:45|0.3423
05:46:46|0.3423
05:46:47|0.3423
05:46:48|0.3423
05:46:49|0.3423
05:46:50|0.3424
05:46:51|0.3424
05:46:52|0.3424
05:46:53|0.3424
05:46:54|0.3426
05:46:55|0.3426
05:46:56|0.3429
05:46:57|0.3431
05:46:58|0.3431
05:46:59|0.3431
05:47:00|0.3431
05:47:01|0.3425
05:47:02|0.3425
05:47:03|0.3425
05:47:04|0.3425
05:47:05|0.3425
05:47:06|0.3425
05:47:07|0.3425
05:47:08|0.3425
05:47:09|0.3425
05:47:10|0.3425
05:47:11|0.3425
05:47:12|0.3428
05:47:13|0.3429
05:47:14|0.3431
05:47:15|0.3433
05:47:16|0.3433
05:47:17|0.3433
05:47:18|0.3433
05:47:19|0.3433
05:47:20|0.3433
05:47:21|0.3433
05:47:22|0.3433
05:47:23|0.3433
05:47:24|0.3433
05:47:25|0.3433
05:47:26|0.3433
05:47:27|0.3433
05:47:28|0.3433
05:47:29|0.3433
05:47:30|0.3433
05:47:31|0.3433
05:47:32|0.3433
05:47:33|0.3433
05:47:34|0.3433
05:47:35|0.3433
05:47:37|0.3433
05:47:38|0.3433
05:47:38|0.3433
05:47:40|0.3433
05:47:41|0.3433
05:47:43|0.343
05:47:44|0.343
05:47:45|0.343
05:47:46|0.343
05:47:47|0.343
05:47:47|0.343
05:47:49|0.343
05:47:49|0.343
05:47:50|0.343
05:47:52|0.3422
05:47:53|0.3422
05:47:54|0.3422
05:47:55|0.3422
05:47:56|0.3422
05:47:57|0.3422
05:47:58|0.3422
05:47:59|0.3422
05:48:00|0.3422
05:48:01|0.3422
05:48:02|0.3422
05:48:03|0.3422
05:48:04|0.3422
05:48:05|0.3422
05:48:06|0.3422
05:48:07|0.3422
05:48:08|0.3422
05:48:09|0.3422
05:48:10|0.3422
05:48:11|0.3422
05:48:12|0.3422
05:48:13|0.3422
05:48:14|0.3421
05:48:15|0.3421
05:48:16|0.3421
05:48:17|0.3421
05:48:18|0.3421
05:48:19|0.3421
05:48:20|0.3427
05:48:21|0.3427
05:48:22|0.3427
05:48:23|0.3427
05:48:24|0.3425
05:48:25|0.3425
05:48:26|0.3425
05:48:27|0.3425
05:48:28|0.3425
05:48:29|0.3425
05:48:30|0.3425
05:48:31|0.3425
05:48:32|0.3425
05:48:33|0.3425
05:48:34|0.3425
05:48:35|0.3425
05:48:36|0.3425
05:48:38|0.3425
05:48:40|0.3425
05:48:41|0.3425
05:48:42|0.3425
05:48:43|0.3425
05:48:44|0.3425
05:48:45|0.3425
05:48:46|0.3421
05:48:47|0.3421
05:48:48|0.3421
05:48:49|0.3421
05:48:50|0.3421
05:48:51|0.3421
05:48:52|0.3421
05:48:53|0.3421
05:48:54|0.3421
05:48:56|0.3421
05:48:56|0.3421
05:48:58|0.3421
05:48:59|0.3421
05:49:01|0.3421
05:49:01|0.3426
05:49:02|0.3426
05:49:04|0.3426
05:49:04|0.3426
05:49:05|0.3426
05:49:06|0.3424
05:49:09|0.3424
05:49:09|0.3424
05:49:10|0.3424
05:49:11|0.3424
05:49:12|0.3424
05:49:13|0.3424
05:49:14|0.3422
05:49:15|0.3422
05:49:16|0.3422
05:49:17|0.3422
05:49:18|0.3421
05:49:19|0.3421
05:49:20|0.3421
05:49:21|0.3415
05:49:22|0.3415
05:49:23|0.3415
05:49:24|0.3415
05:49:25|0.3415
05:49:26|0.3415
05:49:28|0.3416
05:49:29|0.3422
05:49:30|0.3428
05:49:30|0.3428
05:49:32|0.3428
05:49:33|0.3428
05:49:34|0.3426
05:49:35|0.3426
05:49:36|0.3426
05:49:37|0.3426
05:49:37|0.3426
05:49:40|0.3426
05:49:40|0.3426
05:49:42|0.3426
05:49:44|0.3426
05:49:45|0.3426
05:49:46|0.3426
05:49:47|0.3426
05:49:47|0.3426
05:49:50|0.3426
05:49:50|0.3426
05:49:51|0.3426
05:49:52|0.3426
05:49:53|0.3426
05:49:55|0.3426
05:49:56|0.3426
05:49:57|0.3426
05:49:57|0.3426
05:49:59|0.3426
05:50:00|0.3426
05:50:00|0.3426
05:50:01|0.3426
05:50:02|0.3426
05:50:04|0.3426
05:50:05|0.3426
05:50:05|0.3426
05:50:06|0.3426
05:50:07|0.3426
05:50:08|0.3426
05:50:09|0.3426
05:50:11|0.3426
05:50:12|0.3418
05:50:13|0.3418
05:50:14|0.3416
05:50:15|0.3416
05:50:16|0.3415
05:50:17|0.3415
05:50:18|0.3415
05:50:19|0.3415
05:50:20|0.3417
05:50:21|0.3417
05:50:22|0.3417
05:50:23|0.3417
05:50:24|0.3417
05:50:25|0.3418
05:50:26|0.3418
05:50:27|0.3419
05:50:28|0.3419
05:50:29|0.3419
05:50:30|0.3419
05:50:31|0.3419
05:50:32|0.3419
05:50:33|0.3419
05:50:34|0.3419
05:50:35|0.3419
05:50:36|0.3419
05:50:37|0.3419
05:50:38|0.3419
05:50:40|0.3419
05:50:40|0.3419
05:50:42|0.3419
05:50:43|0.3419
05:50:44|0.3419
05:50:45|0.3419
05:50:46|0.3419
05:50:47|0.3416
05:50:48|0.3416
05:50:49|0.3416
05:50:50|0.3416
05:50:51|0.3416
05:50:52|0.342
05:50:53|0.342
05:50:54|0.3412
05:50:55|0.3412
05:50:56|0.3412
05:50:57|0.3412
05:50:58|0.3412
05:51:00|0.3412
05:51:00|0.3412
05:51:01|0.3412
05:51:03|0.3412
05:51:04|0.3412
05:51:05|0.3412
05:51:05|0.3412
05:51:07|0.3412
05:51:07|0.3412
05:51:08|0.3412
05:51:09|0.3416
05:51:10|0.3416
05:51:11|0.3416
05:51:13|0.3416
05:51:13|0.3416
05:51:14|0.3416
05:51:15|0.3416
05:51:16|0.3416
05:51:18|0.3416
05:51:18|0.3416
05:51:19|0.3416
05:51:20|0.3416
05:51:21|0.3416
05:51:22|0.3416
05:51:24|0.3416
05:51:24|0.3416
05:51:25|0.3416
05:51:26|0.3416
05:51:28|0.3416
05:51:28|0.3416
05:51:29|0.3416
05:51:30|0.3416
05:51:32|0.3416
05:51:32|0.3416
05:51:33|0.3416
05:51:34|0.3416
05:51:36|0.3416
05:51:36|0.3416
05:51:37|0.3416
05:51:38|0.3416
05:51:41|0.3416
05:51:41|0.3416
05:51:43|0.3416
05:51:45|0.3416
05:51:46|0.3423
05:51:47|0.3423
05:51:48|0.3423
05:51:49|0.3423
05:51:49|0.3423
05:51:51|0.3423
05:51:52|0.3423
05:51:53|0.3423
05:51:54|0.3423
05:51:55|0.3423
05:51:56|0.3423
05:51:56|0.3423
05:51:58|0.3423
05:51:59|0.3423
05:51:59|0.3423
05:52:01|0.3423
05:52:02|0.3423
05:52:03|0.3423
05:52:04|0.3423
05:52:06|0.3423
05:52:07|0.3423
05:52:08|0.3423
05:52:09|0.3423
05:52:09|0.3423
05:52:11|0.3423
05:52:12|0.342
05:52:13|0.342
05:52:14|0.342
05:52:15|0.342
05:52:17|0.342
05:52:18|0.342
05:52:19|0.342
05:52:19|0.342
05:52:21|0.342
05:52:21|0.342
05:52:22|0.342
05:52:24|0.342
05:52:24|0.342
05:52:25|0.342
05:52:26|0.342
05:52:27|0.342
05:52:28|0.342
05:52:30|0.3421
05:52:30|0.3421
05:52:32|0.3421
05:52:33|0.3421
05:52:33|0.3421
05:52:34|0.3421
05:52:36|0.3421
05:52:36|0.3421
05:52:37|0.3421
05:52:38|0.3421
05:52:39|0.3421
05:52:42|0.3421
05:52:43|0.3421
05:52:44|0.3421
05:52:46|0.3421
05:52:46|0.3421
05:52:47|0.342
05:52:48|0.3412
05:52:49|0.3412
05:52:51|0.3412
05:52:51|0.3412
05:52:52|0.3412
05:52:54|0.3412
05:52:54|0.3412
05:52:56|0.3412
05:52:56|0.3412
05:52:58|0.3412
05:52:59|0.3412
05:52:59|0.3412
05:53:00|0.3412
05:53:02|0.3412
05:53:03|0.3412
05:53:04|0.3412
05:53:05|0.3412
05:53:05|0.3412
05:53:07|0.3412
05:53:07|0.3412
05:53:08|0.3412
05:53:10|0.3412
05:53:11|0.3412
05:53:11|0.3412
05:53:12|0.3412
05:53:14|0.3412
05:53:14|0.342
05:53:15|0.342
05:53:16|0.342
05:53:17|0.342
05:53:19|0.3421
05:53:19|0.3423
05:53:20|0.3423
05:53:22|0.3423
05:53:23|0.3423
05:53:23|0.3423
05:53:24|0.3416
05:53:25|0.3416
05:53:26|0.3416
05:53:27|0.3416
05:53:28|0.3416
05:53:30|0.3416
05:53:30|0.3416
05:53:31|0.3416
05:53:32|0.3416
05:53:33|0.3416
05:53:34|0.3419
05:53:35|0.3419
05:53:36|0.3419
05:53:37|0.3419
05:53:38|0.3419
05:53:39|0.3419
05:53:41|0.3419
05:53:42|0.3419
05:53:44|0.3419
05:53:45|0.3418
05:53:46|0.3412
05:53:47|0.3412
05:53:48|0.3412
05:53:50|0.3412
05:53:51|0.3412
05:53:52|0.3412
05:53:53|0.3412
05:53:54|0.3412
05:53:55|0.3412
05:53:56|0.3412
05:53:57|0.3412
05:53:58|0.3412
05:53:59|0.3412
05:54:00|0.3412
05:54:01|0.3412
05:54:02|0.3412
05:54:03|0.3412
05:54:04|0.3413
05:54:05|0.3413
05:54:06|0.3413
05:54:07|0.3413
05:54:08|0.3413
05:54:09|0.3413
05:54:10|0.3413
05:54:11|0.3413
05:54:12|0.3413
05:54:13|0.3413
05:54:14|0.3413
05:54:15|0.3413
05:54:16|0.3413
05:54:17|0.3413
05:54:18|0.3413
05:54:19|0.3413
05:54:20|0.3413
05:54:21|0.3413
05:54:22|0.3413
05:54:23|0.3413
05:54:24|0.3413
05:54:25|0.3413
05:54:26|0.3413
05:54:27|0.3413
05:54:28|0.3416
05:54:29|0.3416
05:54:30|0.3416
05:54:31|0.3416
05:54:32|0.3416
05:54:33|0.3416
05:54:34|0.3416
05:54:35|0.3416
05:54:36|0.3416
05:54:37|0.3416
05:54:38|0.3416
05:54:39|0.3416
05:54:40|0.3416
05:54:41|0.3416
05:54:42|0.3416
05:54:44|0.3416
05:54:45|0.3416
05:54:46|0.3416
05:54:48|0.3416
05:54:49|0.3416
05:54:50|0.3416
05:54:52|0.3416
05:54:52|0.3416
05:54:53|0.3416
05:54:54|0.3416
05:54:55|0.3416
05:54:57|0.3416
05:54:58|0.3416
05:54:59|0.3414
05:55:00|0.3414
05:55:02|0.3414
05:55:03|0.3418
05:55:03|0.3418
05:55:05|0.3418
05:55:06|0.3418
05:55:07|0.3418
05:55:08|0.3418
05:55:09|0.3418
05:55:10|0.3418
05:55:11|0.3418
05:55:12|0.3418
05:55:13|0.3418
05:55:14|0.3419
05:55:15|0.3419
05:55:16|0.3419
05:55:17|0.3419
05:55:18|0.3412
05:55:19|0.3412
05:55:20|0.3412
05:55:21|0.3412
05:55:22|0.3412
05:55:23|0.3417
05:55:24|0.3417
05:55:25|0.3417
05:55:26|0.3417
05:55:27|0.3414
05:55:28|0.3414
05:55:29|0.3414
05:55:30|0.3414
05:55:31|0.3418
05:55:32|0.3418
05:55:33|0.3418
05:55:34|0.3418
05:55:35|0.3418
05:55:36|0.3418
05:55:38|0.3418
05:55:38|0.3418
05:55:39|0.3418
05:55:40|0.3418
05:55:41|0.3418
05:55:42|0.3418
05:55:44|0.3418
05:55:46|0.3418
05:55:47|0.3418
05:55:48|0.3418
05:55:49|0.3418
05:55:50|0.3418
05:55:51|0.3418
05:55:53|0.3418
05:55:53|0.3418
05:55:54|0.3418
05:55:55|0.3418
05:55:56|0.3418
05:55:57|0.3418
05:55:58|0.3418
05:55:59|0.3418
05:56:00|0.3418
05:56:01|0.3418
05:56:03|0.3418
05:56:04|0.3418
05:56:05|0.3418
05:56:05|0.3418
05:56:06|0.3418
05:56:08|0.3418
05:56:09|0.3418
05:56:09|0.3418
05:56:11|0.3418
05:56:11|0.3418
05:56:13|0.3418
05:56:14|0.3418
05:56:15|0.3418
05:56:15|0.3418
05:56:16|0.3418
05:56:18|0.342
05:56:19|0.342
05:56:19|0.342
05:56:21|0.342
05:56:22|0.342
05:56:23|0.342
05:56:24|0.342
05:56:24|0.342
05:56:26|0.342
05:56:27|0.342
05:56:27|0.342
05:56:29|0.342
05:56:29|0.342
05:56:31|0.342
05:56:31|0.342
05:56:33|0.342
05:56:33|0.342
05:56:35|0.342
05:56:35|0.3422
05:56:37|0.3422
05:56:37|0.3422
05:56:39|0.3422
05:56:39|0.3422
05:56:41|0.3422
05:56:42|0.3422
05:56:43|0.3422
05:56:44|0.3422
05:56:46|0.3422
05:56:47|0.3422
05:56:49|0.3422
05:56:50|0.3422
05:56:51|0.3422
05:56:52|0.3422
05:56:53|0.3422
05:56:54|0.3422
05:56:55|0.3422
05:56:56|0.3422
05:56:57|0.3422
05:56:58|0.3421
05:56:59|0.3421
05:57:00|0.3421
05:57:01|0.3421
05:57:02|0.3421
05:57:03|0.3421
05:57:05|0.3421
05:57:06|0.3421
05:57:07|0.3421
05:57:07|0.3421
05:57:09|0.3415
05:57:09|0.3415
05:57:12|0.3415
05:57:12|0.3415
05:57:13|0.3415
05:57:14|0.3415
05:57:15|0.3415
05:57:16|0.3415
05:57:17|0.3415
05:57:18|0.3415
05:57:20|0.3415
05:57:20|0.3415
05:57:22|0.3415
05:57:23|0.3415
05:57:23|0.3415
05:57:24|0.3415
05:57:25|0.3415
05:57:27|0.3415
05:57:28|0.3414
05:57:29|0.3414
05:57:29|0.3414
05:57:30|0.3414
05:57:31|0.3414
05:57:33|0.3414
05:57:33|0.3414
05:57:34|0.3414
05:57:36|0.3414
05:57:37|0.3414
05:57:38|0.3414
05:57:38|0.3414
05:57:39|0.3414
05:57:40|0.3414
05:57:42|0.3414
05:57:42|0.3414
05:57:44|0.3414
05:57:45|0.3414
05:57:47|0.3414
05:57:48|0.3414
05:57:49|0.3414
05:57:51|0.3414
05:57:52|0.3414
05:57:53|0.3414
05:57:55|0.3414
05:57:55|0.3414
05:57:57|0.3414
05:57:57|0.3414
05:57:58|0.3414
05:58:00|0.3414
05:58:01|0.3417
05:58:03|0.3417
05:58:03|0.3417
05:58:04|0.3417
05:58:05|0.3417
05:58:07|0.3417
05:58:07|0.3417
05:58:09|0.3417
05:58:10|0.3417
05:58:11|0.3417
05:58:12|0.3417
05:58:13|0.3417
05:58:14|0.3417
05:58:15|0.3417
05:58:16|0.3417
05:58:16|0.3417
05:58:19|0.3417
05:58:19|0.3417
05:58:20|0.3417
05:58:22|0.3417
05:58:22|0.3417
05:58:24|0.3417
05:58:24|0.3417
05:58:25|0.3417
05:58:26|0.3417
05:58:27|0.3417
05:58:29|0.3417
05:58:29|0.3417
05:58:31|0.3417
05:58:32|0.3417
05:58:32|0.3417
05:58:33|0.3417
05:58:34|0.3421
05:58:35|0.3421
05:58:36|0.3421
05:58:37|0.3421
05:58:38|0.3421
05:58:39|0.3421
05:58:40|0.3421
05:58:42|0.3421
05:58:42|0.3417
05:58:43|0.3417
05:58:45|0.3417
05:58:46|0.3417
05:58:47|0.3417
05:58:49|0.3417
05:58:50|0.3417
05:58:52|0.3417
05:58:53|0.3411
05:58:55|0.3411
05:58:56|0.3411
05:58:58|0.3411
05:58:58|0.3411
05:59:00|0.3404
05:59:01|0.3404
05:59:02|0.3404
05:59:03|0.3404
05:59:04|0.3412
05:59:05|0.3412
05:59:06|0.3412
05:59:07|0.3412
05:59:08|0.3412
05:59:09|0.3412
05:59:10|0.3412
05:59:11|0.3412
05:59:12|0.3412
05:59:13|0.3412
05:59:14|0.3412
05:59:15|0.3412
05:59:17|0.3412
05:59:17|0.3412
05:59:19|0.3412
05:59:19|0.3412
05:59:20|0.3412
05:59:21|0.3412
05:59:23|0.3412
05:59:24|0.3412
05:59:25|0.3412
05:59:26|0.3412
05:59:26|0.3412
05:59:28|0.3412
05:59:28|0.3412
05:59:30|0.3412
05:59:30|0.3412
05:59:32|0.3412
05:59:33|0.3412
05:59:33|0.3412
05:59:34|0.3412
05:59:35|0.3412
05:59:36|0.3412
05:59:37|0.3412
05:59:38|0.3412
05:59:39|0.3412
05:59:41|0.3412
05:59:41|0.3412
05:59:42|0.3412
05:59:44|0.3412
05:59:45|0.3412
05:59:45|0.3412
05:59:46|0.3412
05:59:48|0.3412
05:59:49|0.3412
05:59:51|0.3412
05:59:52|0.3412
05:59:52|0.3412
05:59:53|0.3412
05:59:55|0.3412
05:59:56|0.3412
05:59:58|0.3412
05:59:59|0.3412
06:00:01|0.3412
06:00:03|0.3412
06:00:03|0.3412
06:00:05|0.3412
06:00:05|0.3412
06:00:06|0.3412
06:00:08|0.3412
06:00:08|0.3413
06:00:11|0.3413
06:00:11|0.3413
06:00:12|0.3413
06:00:14|0.3413
06:00:15|0.341
06:00:16|0.341
06:00:17|0.341
06:00:18|0.3412
06:00:19|0.3412
06:00:20|0.3412
06:00:21|0.3412
06:00:22|0.3413
06:00:23|0.3413
06:00:25|0.3413
06:00:25|0.3413
06:00:26|0.3413
06:00:27|0.3404
06:00:28|0.3409
06:00:29|0.3409
06:00:30|0.3409
06:00:31|0.3409
06:00:32|0.3409
06:00:34|0.3409
06:00:34|0.3409
06:00:35|0.3409
06:00:37|0.3409
06:00:37|0.3409
06:00:38|0.3409
06:00:39|0.3411
06:00:40|0.3411
06:00:41|0.3411
06:00:42|0.3411
06:00:43|0.3411
06:00:44|0.3411
06:00:45|0.3411
06:00:46|0.3411
06:00:47|0.3411
06:00:49|0.3411
06:00:51|0.3411
06:00:51|0.3411
06:00:53|0.3411
06:00:54|0.3411
06:00:55|0.3411
06:00:56|0.3411
06:00:58|0.3411
06:00:58|0.3411
06:00:59|0.3411
06:01:00|0.3411
06:01:01|0.3411
06:01:03|0.3411
06:01:04|0.3411
06:01:04|0.3411
06:01:06|0.3411
06:01:06|0.3411
06:01:07|0.3411
06:01:08|0.3411
06:01:09|0.3411
06:01:11|0.3411
06:01:11|0.341
06:01:12|0.341
06:01:14|0.341
06:01:14|0.341
06:01:15|0.341
06:01:16|0.341
06:01:17|0.341
06:01:18|0.341
06:01:20|0.341
06:01:20|0.341
06:01:21|0.341
06:01:23|0.341
06:01:24|0.341
06:01:25|0.341
06:01:26|0.3405
06:01:27|0.3405
06:01:28|0.3405
06:01:29|0.3405
06:01:30|0.3405
06:01:31|0.3405
06:01:32|0.341
06:01:33|0.341
06:01:34|0.341
06:01:35|0.341
06:01:36|0.341
06:01:37|0.341
06:01:38|0.341
06:01:39|0.341
06:01:40|0.341
06:01:41|0.341
06:01:42|0.341
06:01:43|0.341
06:01:44|0.341
06:01:45|0.341
06:01:46|0.341
06:01:47|0.341
06:01:48|0.341
06:01:49|0.341
06:01:51|0.341
06:01:51|0.341
06:01:54|0.341
06:01:55|0.341
06:01:55|0.341
06:01:56|0.341
06:01:58|0.341
06:01:58|0.341
06:01:59|0.341
06:02:01|0.341
06:02:02|0.3411
06:02:03|0.3411
06:02:04|0.3411
06:02:05|0.3411
06:02:06|0.3411
06:02:07|0.3411
06:02:07|0.3411
06:02:09|0.3411
06:02:10|0.3411
06:02:10|0.3411
06:02:12|0.3411
06:02:12|0.3411
06:02:14|0.3411
06:02:15|0.3411
06:02:16|0.3411
06:02:16|0.3411
06:02:17|0.3411
06:02:19|0.3411
06:02:20|0.341
06:02:21|0.341
06:02:22|0.341
06:02:23|0.341
06:02:24|0.341
06:02:25|0.341
06:02:26|0.341
06:02:27|0.341
06:02:27|0.341
06:02:28|0.341
06:02:29|0.341
06:02:30|0.341
06:02:31|0.341
06:02:32|0.341
06:02:34|0.341
06:02:35|0.341
06:02:35|0.341
06:02:37|0.3411
06:02:38|0.3411
06:02:38|0.3411
06:02:40|0.341
06:02:41|0.341
06:02:42|0.3401
06:02:43|0.3401
06:02:44|0.3401
06:02:45|0.3401
06:02:46|0.3409
06:02:46|0.3409
06:02:48|0.3401
06:02:49|0.3401
06:02:50|0.3401
06:02:52|0.3401
06:02:53|0.3409
06:02:55|0.3409
06:02:55|0.3409
06:02:56|0.3409
06:02:58|0.3409
06:02:59|0.3409
06:03:00|0.3409
06:03:01|0.3402
06:03:01|0.3402
06:03:02|0.3402
06:03:04|0.3402
06:03:05|0.3402
06:03:06|0.34
06:03:07|0.34
06:03:08|0.3402
06:03:09|0.3402
06:03:10|0.3402
06:03:11|0.3402
06:03:12|0.3402
06:03:13|0.3402
06:03:14|0.3402
06:03:15|0.3402
06:03:16|0.3402
06:03:17|0.3402
06:03:18|0.3402
06:03:19|0.3402
06:03:20|0.3402
06:03:21|0.3402
06:03:22|0.3402
06:03:23|0.3402
06:03:24|0.3402
06:03:25|0.3402
06:03:26|0.3402
06:03:27|0.3402
06:03:28|0.3406
06:03:29|0.3406
06:03:30|0.3406
06:03:31|0.3406
06:03:32|0.3406
06:03:33|0.3406
06:03:34|0.3406
06:03:35|0.3406
06:03:36|0.3406
06:03:37|0.3406
06:03:38|0.3406
06:03:39|0.3406
06:03:40|0.3406
06:03:41|0.3406
06:03:42|0.3406
06:03:43|0.3407
06:03:44|0.3407
06:03:45|0.3407
06:03:46|0.3407
06:03:47|0.3407
06:03:48|0.3407
06:03:49|0.3407
06:03:50|0.3407
06:03:51|0.3407
06:03:53|0.3407
06:03:54|0.3407
06:03:56|0.3407
06:03:57|0.3407
06:03:58|0.3407
06:04:00|0.3407
06:04:01|0.3407
06:04:02|0.3407
06:04:03|0.3407
06:04:04|0.3407
06:04:05|0.3407
06:04:06|0.3407
06:04:07|0.3407
06:04:07|0.3407
06:04:09|0.3407
06:04:10|0.3407
06:04:10|0.3407
06:04:12|0.3407
06:04:13|0.3407
06:04:14|0.3407
06:04:15|0.3407
06:04:15|0.3407
06:04:17|0.3407
06:04:18|0.3407
06:04:19|0.3407
06:04:20|0.3407
06:04:21|0.3407
06:04:22|0.3407
06:04:23|0.3407
06:04:25|0.3407
06:04:25|0.3407
06:04:26|0.3407
06:04:27|0.3407
06:04:28|0.3407
06:04:29|0.3407
06:04:30|0.3407
06:04:31|0.3407
06:04:32|0.3407
06:04:33|0.3407
06:04:34|0.3407
06:04:35|0.3407
06:04:36|0.3407
06:04:37|0.3407
06:04:38|0.3407
06:04:39|0.3407
06:04:40|0.3407
06:04:41|0.3407
06:04:42|0.3407
06:04:43|0.3407
06:04:44|0.3407
06:04:45|0.3407
06:04:46|0.3407
06:04:47|0.3407
06:04:48|0.3407
06:04:49|0.3407
06:04:50|0.3407
06:04:51|0.3407
06:04:53|0.3407
06:04:55|0.3407
06:04:56|0.3407
06:04:57|0.3407
06:04:58|0.3407
06:05:00|0.3407
06:05:00|0.3407
06:05:02|0.3407
06:05:03|0.3407
06:05:03|0.3407
06:05:04|0.3407
06:05:05|0.3407
06:05:06|0.3407
06:05:07|0.3407
06:05:08|0.341
06:05:09|0.341
06:05:11|0.341
06:05:11|0.341
06:05:12|0.341
06:05:13|0.341
06:05:14|0.341
06:05:15|0.341
06:05:16|0.341
06:05:18|0.341
06:05:18|0.341
06:05:19|0.341
06:05:21|0.341
06:05:22|0.341
06:05:22|0.341
06:05:23|0.341
06:05:24|0.341
06:05:25|0.341
06:05:26|0.341
06:05:27|0.341
06:05:28|0.341
06:05:29|0.341
06:05:30|0.341
06:05:31|0.341
06:05:32|0.341
06:05:33|0.341
06:05:34|0.341
06:05:35|0.341
06:05:36|0.341
06:05:37|0.341
06:05:38|0.341
06:05:39|0.341
06:05:40|0.341
06:05:41|0.341
06:05:42|0.3408
06:05:43|0.3408
06:05:44|0.3408
06:05:45|0.3401
06:05:46|0.3401
06:05:47|0.3401
06:05:48|0.34
06:05:49|0.34
06:05:50|0.34
06:05:51|0.34
06:05:52|0.34
06:05:54|0.34
06:05:55|0.34
06:05:57|0.34
06:05:57|0.34
06:05:59|0.34
06:06:01|0.34
06:06:02|0.34
06:06:03|0.34
06:06:05|0.34
06:06:06|0.34
06:06:07|0.34
06:06:08|0.34
06:06:09|0.34
06:06:10|0.34
06:06:11|0.34
06:06:12|0.34
06:06:13|0.34
06:06:14|0.34
06:06:15|0.34
06:06:16|0.34
06:06:17|0.34
06:06:18|0.34
06:06:19|0.34
06:06:20|0.3405
06:06:21|0.3405
06:06:22|0.3405
06:06:23|0.34
06:06:24|0.34
06:06:25|0.3405
06:06:26|0.3405
06:06:27|0.3405
06:06:28|0.3405
06:06:29|0.3405
06:06:30|0.34
06:06:31|0.34
06:06:32|0.34
06:06:33|0.34
06:06:34|0.34
06:06:35|0.34
06:06:36|0.34
06:06:37|0.34
06:06:38|0.34
06:06:39|0.34
06:06:40|0.34
06:06:41|0.34
06:06:42|0.34
06:06:43|0.34
06:06:44|0.34
06:06:45|0.34
06:06:46|0.34
06:06:47|0.34
06:06:48|0.34
06:06:49|0.34
06:06:50|0.34
06:06:51|0.34
06:06:52|0.34
06:06:53|0.34
06:06:54|0.34
06:06:56|0.34
06:06:57|0.34
06:06:59|0.34
06:06:59|0.34
06:07:00|0.34
06:07:01|0.34
06:07:02|0.34
06:07:04|0.34
06:07:04|0.34
06:07:05|0.34
06:07:06|0.34
06:07:07|0.34
06:07:08|0.34
06:07:09|0.34
06:07:10|0.34
06:07:11|0.34
06:07:12|0.34
06:07:13|0.34
06:07:15|0.34
06:07:15|0.3401
06:07:16|0.3401
06:07:17|0.3401
06:07:18|0.3401
06:07:19|0.3401
06:07:20|0.3401
06:07:22|0.3401
06:07:22|0.3401
06:07:23|0.3401
06:07:24|0.3401
06:07:25|0.3401
06:07:26|0.3401
06:07:27|0.34
06:07:28|0.34
06:07:29|0.34
06:07:30|0.34
06:07:31|0.34
06:07:32|0.34
06:07:33|0.34
06:07:34|0.34
06:07:35|0.34
06:07:36|0.34
06:07:37|0.34
06:07:38|0.34
06:07:39|0.34
06:07:40|0.34
06:07:41|0.34
06:07:42|0.34
06:07:43|0.34
06:07:44|0.34
06:07:45|0.34
06:07:46|0.34
06:07:47|0.3401
06:07:48|0.3401
06:07:49|0.3401
06:07:50|0.3401
06:07:51|0.3401
06:07:52|0.3401
06:07:53|0.3401
06:07:54|0.3401
06:07:56|0.3401
06:07:58|0.3405
06:07:58|0.3405
06:08:00|0.3405
06:08:02|0.3405
06:08:03|0.3405
06:08:03|0.3405
06:08:04|0.3405
06:08:06|0.3405
06:08:07|0.3405
06:08:07|0.3405
06:08:08|0.3405
06:08:09|0.3405
06:08:10|0.3405
06:08:12|0.3405
06:08:13|0.3405
06:08:14|0.3405
06:08:14|0.3405
06:08:16|0.3405
06:08:17|0.3405
06:08:18|0.3405
06:08:19|0.3405
06:08:20|0.3405
06:08:22|0.3405
06:08:23|0.3405
06:08:24|0.3405
06:08:25|0.3405
06:08:25|0.3405
06:08:26|0.3405
06:08:27|0.3405
06:08:28|0.3405
06:08:29|0.3405
06:08:30|0.3405
06:08:32|0.3405
06:08:32|0.3405
06:08:34|0.3405
06:08:35|0.3405
06:08:36|0.3405
06:08:36|0.3405
06:08:38|0.3405
06:08:38|0.3405
06:08:40|0.3405
06:08:40|0.3405
06:08:41|0.3405
06:08:42|0.3395
06:08:44|0.3395
06:08:45|0.3397
06:08:45|0.339
06:08:47|0.339
06:08:47|0.339
06:08:48|0.339
06:08:50|0.3397
06:08:51|0.3397
06:08:52|0.3397
06:08:52|0.3397
06:08:54|0.3397
06:08:54|0.3388
06:08:56|0.3388
06:08:58|0.3388
06:08:59|0.3388
06:09:00|0.3388
06:09:01|0.3388
06:09:03|0.3388
06:09:04|0.3395
06:09:05|0.3395
06:09:07|0.3395
06:09:07|0.3395
06:09:08|0.3395
06:09:10|0.3395
06:09:11|0.3395
06:09:12|0.3395
06:09:13|0.3395
06:09:14|0.3395
06:09:15|0.3395
06:09:16|0.3395
06:09:17|0.3395
06:09:17|0.3395
06:09:18|0.3395
06:09:20|0.339
06:09:21|0.339
06:09:22|0.339
06:09:23|0.339
06:09:24|0.339
06:09:25|0.339
06:09:25|0.339
06:09:28|0.339
06:09:28|0.339
06:09:29|0.339
06:09:30|0.339
06:09:31|0.339
06:09:32|0.339
06:09:33|0.339
06:09:34|0.339
06:09:35|0.339
06:09:36|0.339
06:09:37|0.339
06:09:39|0.339
06:09:40|0.3389
06:09:40|0.3389
06:09:42|0.3389
06:09:42|0.3389
06:09:44|0.3389
06:09:44|0.3389
06:09:46|0.3389
06:09:47|0.3389
06:09:47|0.3389
06:09:48|0.3389
06:09:49|0.3389
06:09:50|0.3389
06:09:51|0.3389
06:09:52|0.3389
06:09:53|0.3389
06:09:54|0.3389
06:09:55|0.3389
06:09:56|0.3389
06:09:59|0.3388
06:09:59|0.3388
06:10:01|0.3388
06:10:02|0.3388
06:10:04|0.3388
06:10:05|0.3388
06:10:06|0.3392
06:10:07|0.3392
06:10:08|0.3391
06:10:09|0.3391
06:10:10|0.3391
06:10:11|0.3391
06:10:12|0.3391
06:10:13|0.3391
06:10:14|0.3391
06:10:15|0.3391
06:10:16|0.3391
06:10:17|0.3391
06:10:18|0.3391
06:10:19|0.3391
06:10:20|0.3391
06:10:21|0.3391
06:10:22|0.3391
06:10:23|0.3388
06:10:24|0.3388
06:10:25|0.3388
06:10:26|0.3388
06:10:27|0.3388
06:10:28|0.3388
06:10:29|0.3388
06:10:30|0.3388
06:10:31|0.3387
06:10:32|0.3387
06:10:33|0.3387
06:10:34|0.3386
06:10:35|0.3386
06:10:36|0.3388
06:10:37|0.3388
06:10:38|0.3388
06:10:39|0.3388
06:10:40|0.3388
06:10:41|0.3388
06:10:42|0.3388
06:10:43|0.3388
06:10:44|0.3388
06:10:45|0.3388
06:10:46|0.3388
06:10:47|0.3388
06:10:48|0.3388
06:10:49|0.3388
06:10:50|0.3388
06:10:51|0.3388
06:10:52|0.3388
06:10:53|0.3388
06:10:54|0.3388
06:10:55|0.338
06:10:56|0.338
06:10:57|0.338
06:10:58|0.338
06:11:00|0.3385
06:11:02|0.3385
06:11:03|0.338
06:11:04|0.338
06:11:05|0.338
06:11:06|0.338
06:11:07|0.338
06:11:08|0.338
06:11:09|0.338
06:11:10|0.338
06:11:11|0.338
06:11:12|0.338
06:11:13|0.338
06:11:14|0.338
06:11:15|0.338
06:11:17|0.3385
06:11:18|0.3385
06:11:19|0.3385
06:11:20|0.3385
06:11:21|0.3385
06:11:22|0.3385
06:11:23|0.3385
06:11:24|0.3385
06:11:25|0.3385
06:11:26|0.3385
06:11:27|0.3385
06:11:28|0.3385
06:11:29|0.3385
06:11:30|0.3385
06:11:31|0.3385
06:11:32|0.338
06:11:33|0.338
06:11:34|0.338
06:11:35|0.338
06:11:36|0.338
06:11:37|0.338
06:11:38|0.338
06:11:39|0.338
06:11:40|0.339
06:11:41|0.3389
06:11:42|0.3389
06:11:43|0.3389
06:11:44|0.3389
06:11:45|0.3389
06:11:46|0.3389
06:11:47|0.3389
06:11:48|0.3389
06:11:49|0.3389
06:11:50|0.3389
06:11:51|0.3388
06:11:52|0.3388
06:11:53|0.3388
06:11:54|0.3388
06:11:56|0.3388
06:11:56|0.3388
06:11:57|0.3388
06:11:58|0.3388
06:12:00|0.3388
06:12:02|0.3388
06:12:04|0.3388
06:12:04|0.3388
06:12:05|0.3388
06:12:07|0.3388
06:12:09|0.3379
06:12:10|0.3379
06:12:10|0.3379
06:12:11|0.3379
06:12:13|0.3379
06:12:14|0.3379
06:12:15|0.3379
06:12:15|0.3379
06:12:16|0.3379
06:12:17|0.3379
06:12:18|0.3379
06:12:19|0.3379
06:12:20|0.3379
06:12:22|0.3379
06:12:22|0.3379
06:12:23|0.3379
06:12:24|0.3379
06:12:26|0.3379
06:12:26|0.3379
06:12:27|0.3378
06:12:28|0.3378
06:12:29|0.3378
06:12:30|0.3378
06:12:32|0.3378
06:12:33|0.3378
06:12:34|0.3378
06:12:35|0.3378
06:12:36|0.3378
06:12:37|0.3378
06:12:38|0.3378
06:12:39|0.3378
06:12:40|0.3373
06:12:41|0.3373
06:12:42|0.3373
06:12:43|0.3373
06:12:44|0.3373
06:12:45|0.3373
06:12:46|0.3372
06:12:47|0.3372
06:12:49|0.3372
06:12:49|0.3372
06:12:50|0.3372
06:12:51|0.3372
06:12:52|0.3372
06:12:53|0.3372
06:12:54|0.3372
06:12:55|0.3372
06:12:56|0.3372
06:12:57|0.3372
06:12:58|0.3372
06:12:59|0.3372
06:13:00|0.3372
06:13:01|0.3372
06:13:03|0.3372
06:13:05|0.3372
06:13:06|0.3372
06:13:07|0.3372
06:13:08|0.3372
06:13:09|0.3372
06:13:10|0.3382
06:13:11|0.3382
06:13:12|0.3373
06:13:13|0.3373
06:13:14|0.338
06:13:15|0.338
06:13:16|0.338
06:13:17|0.338
06:13:18|0.338
06:13:19|0.338
06:13:20|0.338
06:13:21|0.338
06:13:22|0.338
06:13:23|0.338
06:13:24|0.338
06:13:25|0.338
06:13:26|0.338
06:13:27|0.338
06:13:28|0.338
06:13:29|0.338
06:13:30|0.338
06:13:31|0.338
06:13:32|0.338
06:13:33|0.338
06:13:34|0.338
06:13:35|0.338
06:13:36|0.338
06:13:37|0.338
06:13:38|0.338
06:13:39|0.338
06:13:40|0.338
06:13:41|0.338
06:13:42|0.338
06:13:43|0.338
06:13:44|0.3372
06:13:45|0.3372
06:13:46|0.3372
06:13:47|0.3372
06:13:48|0.3372
06:13:49|0.3372
06:13:50|0.3372
06:13:51|0.3372
06:13:52|0.3372
06:13:53|0.3372
06:13:54|0.3372
06:13:55|0.3372
06:13:56|0.3372
06:13:57|0.3381
06:13:58|0.3381
06:13:59|0.3381
06:14:00|0.3381
06:14:01|0.3381
06:14:03|0.3381
06:14:05|0.3381
06:14:05|0.3381
06:14:07|0.3381
06:14:08|0.3381
06:14:08|0.3387
06:14:10|0.3392
06:14:11|0.3392
06:14:12|0.3384
06:14:13|0.3383
06:14:14|0.337
06:14:15|0.337
06:14:16|0.3367
06:14:17|0.3367
06:14:19|0.3367
06:14:19|0.3367
06:14:20|0.3367
06:14:22|0.3383
06:14:23|0.3383
06:14:24|0.3381
06:14:24|0.3381
06:14:25|0.3381
06:14:27|0.3381
06:14:27|0.3381
06:14:28|0.3381
06:14:29|0.3381
06:14:31|0.3381
06:14:31|0.3381
06:14:32|0.3381
06:14:33|0.3381
06:14:35|0.3381
06:14:35|0.3381
06:14:36|0.3381
06:14:38|0.3381
06:14:38|0.3381
06:14:40|0.3381
06:14:40|0.3381
06:14:42|0.3381
06:14:42|0.3381
06:14:44|0.3381
06:14:44|0.3374
06:14:45|0.3374
06:14:47|0.3374
06:14:48|0.3374
06:14:48|0.3374
06:14:49|0.3374
06:14:50|0.3374
06:14:51|0.3374
06:14:52|0.3374
06:14:53|0.3374
06:14:55|0.3374
06:14:56|0.3374
06:14:56|0.3374
06:14:57|0.3374
06:14:58|0.3374
06:14:59|0.3374
06:15:00|0.3374
06:15:01|0.3374
06:15:02|0.3374
06:15:05|0.3374
06:15:06|0.3374
06:15:07|0.3374
06:15:08|0.3374
06:15:10|0.3374
06:15:10|0.3374
06:15:11|0.3372
06:15:13|0.3372
06:15:14|0.3377
06:15:15|0.338
06:15:16|0.338
06:15:17|0.338
06:15:18|0.3387
06:15:20|0.3387
06:15:22|0.3387
06:15:23|0.3387
06:15:23|0.3387
06:15:24|0.3387
06:15:25|0.3387
06:15:26|0.3387
06:15:27|0.3387
06:15:28|0.3387
06:15:29|0.3387
06:15:30|0.3387
06:15:31|0.3387
06:15:32|0.3387
06:15:33|0.3387
06:15:34|0.3387
06:15:36|0.3387
06:15:36|0.3387
06:15:37|0.3387
06:15:38|0.3387
06:15:40|0.3387
06:15:41|0.3387
06:15:42|0.3387
06:15:42|0.3387
06:15:44|0.3387
06:15:44|0.3387
06:15:46|0.3387
06:15:46|0.3387
06:15:47|0.3387
06:15:49|0.3387
06:15:49|0.3387
06:15:50|0.3387
06:15:53|0.3387
06:15:54|0.3387
06:15:54|0.3387
06:15:55|0.3387
06:15:56|0.3387
06:15:58|0.338
06:15:59|0.338
06:16:00|0.338
06:16:00|0.338
06:16:02|0.338
06:16:03|0.338
06:16:05|0.338
06:16:06|0.338
06:16:07|0.338
06:16:08|0.3385
06:16:09|0.3385
06:16:10|0.3385
06:16:11|0.3385
06:16:13|0.3385
06:16:15|0.3385
06:16:15|0.3385
06:16:16|0.3381
06:16:18|0.3381
06:16:18|0.3381
06:16:19|0.3381
06:16:20|0.3381
06:16:21|0.3381
06:16:22|0.3381
06:16:23|0.3381
06:16:24|0.3381
06:16:25|0.3381
06:16:26|0.3381
06:16:27|0.3381
06:16:28|0.3381
06:16:29|0.3381
06:16:30|0.3381
06:16:31|0.3381
06:16:32|0.3381
06:16:33|0.3381
06:16:34|0.3381
06:16:35|0.3381
06:16:36|0.3381
06:16:37|0.3381
06:16:38|0.3381
06:16:39|0.3381
06:16:40|0.3381
06:16:41|0.3381
06:16:42|0.3381
06:16:43|0.3381
06:16:44|0.3385
06:16:45|0.3385
06:16:46|0.3385
06:16:47|0.3385
06:16:48|0.3385
06:16:49|0.3385
06:16:50|0.3385
06:16:51|0.3385
06:16:52|0.3385
06:16:53|0.3385
06:16:54|0.3385
06:16:55|0.3385
06:16:56|0.3385
06:16:57|0.3385
06:16:58|0.3385
06:16:59|0.3385
06:17:00|0.3385
06:17:01|0.3385
06:17:02|0.3385
06:17:03|0.3385
06:17:05|0.3385
06:17:06|0.3385
06:17:07|0.3385
06:17:09|0.3376
06:17:09|0.3376
06:17:10|0.3376
06:17:11|0.3376
06:17:12|0.3376
06:17:14|0.3376
06:17:14|0.3376
06:17:15|0.3376
06:17:16|0.3376
06:17:17|0.3376
06:17:18|0.3376
06:17:19|0.3376
06:17:20|0.3376
06:17:21|0.3376
06:17:22|0.3376
06:17:23|0.3376
06:17:24|0.3376
06:17:25|0.3376
06:17:26|0.3376
06:17:27|0.3376
06:17:28|0.3376
06:17:29|0.3376
06:17:31|0.3376
06:17:32|0.3376
06:17:33|0.3376
06:17:34|0.3376
06:17:35|0.3376
06:17:36|0.3376
06:17:37|0.3376
06:17:38|0.3376
06:17:39|0.3376
06:17:40|0.3376
06:17:41|0.3382
06:17:42|0.3382
06:17:43|0.3382
06:17:44|0.3382
06:17:45|0.3382
06:17:46|0.3382
06:17:47|0.3382
06:17:48|0.3381
06:17:49|0.3381
06:17:50|0.3381
06:17:51|0.3381
06:17:52|0.3381
06:17:53|0.3381
06:17:54|0.3381
06:17:55|0.3381
06:17:56|0.3381
06:17:57|0.3381
06:17:58|0.3381
06:17:59|0.3381
06:18:00|0.3374
06:18:01|0.3374
06:18:02|0.3374
06:18:03|0.3374
06:18:04|0.3374
06:18:05|0.3374
06:18:07|0.3374
06:18:08|0.3374
06:18:09|0.3374
06:18:11|0.3374
06:18:11|0.3374
06:18:12|0.3374
06:18:13|0.3374
06:18:14|0.3374
06:18:15|0.3374
06:18:16|0.3374
06:18:17|0.3374
06:18:18|0.3374
06:18:19|0.3374
06:18:21|0.3374
06:18:22|0.3374
06:18:23|0.3374
06:18:24|0.3374
06:18:25|0.3374
06:18:26|0.3372
06:18:27|0.3372
06:18:28|0.3372
06:18:28|0.3372
06:18:29|0.3372
06:18:31|0.3372
06:18:32|0.3372
06:18:33|0.3372
06:18:34|0.3372
06:18:35|0.3372
06:18:36|0.3372
06:18:37|0.3372
06:18:38|0.3372
06:18:38|0.3372
06:18:40|0.3372
06:18:41|0.3372
06:18:42|0.3372
06:18:43|0.3372
06:18:43|0.3372
06:18:45|0.3372
06:18:46|0.3372
06:18:47|0.3372
06:18:47|0.3372
06:18:49|0.3372
06:18:50|0.3372
06:18:50|0.3372
06:18:51|0.3372
06:18:53|0.3372
06:18:53|0.3372
06:18:55|0.3372
06:18:56|0.3372
06:18:56|0.3372
06:18:58|0.3372
06:18:59|0.3372
06:18:59|0.3372
06:19:01|0.3372
06:19:02|0.3372
06:19:02|0.338
06:19:03|0.338
06:19:05|0.338
06:19:06|0.338
06:19:08|0.338
06:19:09|0.3382
06:19:11|0.3382
06:19:12|0.3382
06:19:13|0.3382
06:19:14|0.3382
06:19:15|0.3382
06:19:16|0.3382
06:19:17|0.3382
06:19:18|0.3382
06:19:19|0.3382
06:19:20|0.3382
06:19:21|0.3382
06:19:22|0.3382
06:19:23|0.3382
06:19:25|0.3382
06:19:25|0.3382
06:19:26|0.3382
06:19:27|0.3382
06:19:28|0.3382
06:19:29|0.3382
06:19:30|0.3382
06:19:31|0.3382
06:19:32|0.3382
06:19:33|0.3382
06:19:34|0.3382
06:19:35|0.338
06:19:36|0.338
06:19:37|0.338
06:19:38|0.338
06:19:39|0.338
06:19:40|0.338
06:19:41|0.338
06:19:42|0.338
06:19:43|0.338
06:19:44|0.338
06:19:45|0.338
06:19:46|0.338
06:19:47|0.338
06:19:48|0.338
06:19:49|0.338
06:19:50|0.338
06:19:51|0.338
06:19:52|0.338
06:19:53|0.338
06:19:54|0.338
06:19:55|0.338
06:19:56|0.338
06:19:57|0.338
06:19:59|0.338
06:19:59|0.338
06:20:00|0.338
06:20:01|0.338
06:20:03|0.338
06:20:03|0.338
06:20:04|0.338
06:20:05|0.338
06:20:06|0.338
06:20:08|0.338
06:20:10|0.338
06:20:11|0.338
06:20:12|0.338
06:20:14|0.338
06:20:14|0.338
06:20:16|0.338
06:20:17|0.338
06:20:18|0.338
06:20:19|0.338
06:20:20|0.338
06:20:21|0.338
06:20:22|0.338
06:20:23|0.338
06:20:24|0.338
06:20:25|0.338
06:20:25|0.338
06:20:27|0.338
06:20:27|0.338
06:20:29|0.3373
06:20:30|0.3373
06:20:31|0.3373
06:20:31|0.3373
06:20:33|0.3373
06:20:34|0.3373
06:20:35|0.3373
06:20:36|0.3373
06:20:37|0.3373
06:20:38|0.3373
06:20:38|0.3373
06:20:40|0.3373
06:20:41|0.3373
06:20:43|0.3373
06:20:44|0.3373
06:20:44|0.3373
06:20:46|0.3373
06:20:46|0.3373
06:20:48|0.3379
06:20:48|0.3379
06:20:49|0.3379
06:20:50|0.3379
06:20:51|0.3379
06:20:53|0.3379
06:20:53|0.3379
06:20:55|0.3379
06:20:55|0.3379
06:20:56|0.3379
06:20:57|0.3379
06:20:58|0.3379
06:20:59|0.3379
06:21:00|0.3379
06:21:01|0.3379
06:21:02|0.3379
06:21:03|0.3379
06:21:04|0.3379
06:21:05|0.3379
06:21:06|0.3379
06:21:08|0.3379
06:21:09|0.3379
06:21:11|0.3379
06:21:12|0.3379
06:21:13|0.3379
06:21:15|0.3379
06:21:16|0.3379
06:21:17|0.3379
06:21:18|0.3379
06:21:19|0.3379
06:21:20|0.3379
06:21:21|0.3379
06:21:22|0.3379
06:21:24|0.3379
06:21:24|0.3379
06:21:25|0.3379
06:21:27|0.3379
06:21:27|0.3379
06:21:28|0.3379
06:21:29|0.3379
06:21:30|0.3379
06:21:31|0.3379
06:21:32|0.3379
06:21:33|0.3379
06:21:34|0.3379
06:21:35|0.3379
06:21:36|0.3379
06:21:37|0.3379
06:21:38|0.3379
06:21:39|0.3379
06:21:40|0.3379
06:21:41|0.3379
06:21:42|0.3379
06:21:43|0.3379
06:21:44|0.3379
06:21:45|0.3379
06:21:46|0.3379
06:21:47|0.3379
06:21:48|0.3379
06:21:49|0.3379
06:21:50|0.3379
06:21:51|0.3379
06:21:52|0.3379
06:21:53|0.3379
06:21:54|0.3379
06:21:55|0.3379
06:21:56|0.3379
06:21:57|0.3379
06:21:59|0.3379
06:22:00|0.3379
06:22:01|0.3379
06:22:02|0.3379
06:22:03|0.3379
06:22:05|0.3379
06:22:05|0.338
06:22:06|0.338
06:22:07|0.338
06:22:08|0.338
06:22:09|0.338
06:22:11|0.338
06:22:12|0.338
06:22:13|0.338
06:22:14|0.338
06:22:16|0.338
06:22:17|0.338
06:22:18|0.338
06:22:18|0.338
06:22:20|0.338
06:22:21|0.338
06:22:22|0.338
06:22:23|0.338
06:22:24|0.338
06:22:25|0.338
06:22:26|0.338
06:22:27|0.338
06:22:28|0.338
06:22:29|0.338
06:22:30|0.338
06:22:31|0.338
06:22:32|0.338
06:22:34|0.338
06:22:35|0.338
06:22:36|0.338
06:22:36|0.338
06:22:37|0.338
06:22:38|0.338
06:22:40|0.338
06:22:41|0.338
06:22:41|0.338
06:22:42|0.338
06:22:43|0.338
06:22:44|0.338
06:22:46|0.338
06:22:46|0.338
06:22:48|0.338
06:22:48|0.338
06:22:49|0.338
06:22:50|0.338
06:22:51|0.338
06:22:52|0.338
06:22:53|0.338
06:22:54|0.338
06:22:55|0.338
06:22:57|0.338
06:22:58|0.338
06:22:58|0.338
06:22:59|0.338
06:23:00|0.338
06:23:02|0.338
06:23:02|0.338
06:23:03|0.338
06:23:05|0.338
06:23:05|0.338
06:23:07|0.338
06:23:07|0.338
06:23:08|0.338
06:23:09|0.338
06:23:10|0.338
06:23:13|0.338
06:23:14|0.338
06:23:14|0.338
06:23:16|0.3385
06:23:17|0.3385
06:23:18|0.3385
06:23:19|0.3385
06:23:21|0.3385
06:23:21|0.3385
06:23:22|0.3379
06:23:23|0.3379
06:23:25|0.3379
06:23:26|0.3379
06:23:26|0.3379
06:23:28|0.3379
06:23:28|0.338
06:23:30|0.338
06:23:30|0.338
06:23:32|0.338
06:23:32|0.338
06:23:33|0.338
06:23:34|0.338
06:23:35|0.338
06:23:37|0.338
06:23:37|0.338
06:23:38|0.338
06:23:39|0.338
06:23:40|0.338
06:23:42|0.338
06:23:42|0.338
06:23:44|0.338
06:23:45|0.338
06:23:46|0.338
06:23:47|0.338
06:23:48|0.338
06:23:49|0.338
06:23:50|0.338
06:23:51|0.338
06:23:52|0.338
06:23:53|0.338
06:23:54|0.338
06:23:55|0.338
06:23:56|0.338
06:23:57|0.338
06:23:58|0.338
06:23:59|0.338
06:24:00|0.338
06:24:02|0.3379
06:24:02|0.3379
06:24:03|0.3379
06:24:05|0.3379
06:24:06|0.3379
06:24:06|0.3379
06:24:08|0.3379
06:24:09|0.3379
06:24:09|0.3379
06:24:11|0.3379
06:24:11|0.3379
06:24:12|0.3379
06:24:14|0.3379
06:24:15|0.3379
06:24:16|0.3379
06:24:17|0.3379
06:24:19|0.3379
06:24:19|0.3379
06:24:20|0.3379
06:24:22|0.3379
06:24:23|0.3379
06:24:24|0.3379
06:24:25|0.3379
06:24:26|0.3379
06:24:27|0.3379
06:24:28|0.3379
06:24:29|0.3381
06:24:29|0.3381
06:24:32|0.3381
06:24:32|0.3381
06:24:34|0.3381
06:24:35|0.3381
06:24:35|0.3381
06:24:36|0.3381
06:24:38|0.3381
06:24:38|0.3381
06:24:40|0.3381
06:24:40|0.3381
06:24:42|0.3381
06:24:42|0.3381
06:24:43|0.3381
06:24:44|0.3381
06:24:46|0.3381
06:24:46|0.3381
06:24:47|0.3381
06:24:48|0.3381
06:24:49|0.3381
06:24:50|0.3381
06:24:51|0.3381
06:24:52|0.3381
06:24:53|0.3381
06:24:55|0.3381
06:24:55|0.3381
06:24:57|0.3381
06:24:58|0.3381
06:24:59|0.3381
06:25:00|0.3381
06:25:00|0.3373
06:25:02|0.3373
06:25:02|0.3373
06:25:04|0.3373
06:25:05|0.3373
06:25:05|0.3373
06:25:07|0.3378
06:25:08|0.3378
06:25:09|0.3378
06:25:10|0.3378
06:25:10|0.3378
06:25:11|0.3378
06:25:14|0.3378
06:25:15|0.3378
06:25:16|0.3378
06:25:17|0.3378
06:25:18|0.3378
06:25:19|0.3378
06:25:19|0.3378
06:25:21|0.3373
06:25:22|0.3373
06:25:24|0.3373
06:25:25|0.3373
06:25:25|0.3373
06:25:27|0.3373
06:25:28|0.3373
06:25:28|0.3373
06:25:30|0.3373
06:25:31|0.3373
06:25:31|0.3373
06:25:34|0.3373
06:25:34|0.3373
06:25:35|0.3373
06:25:36|0.3373
06:25:38|0.3373
06:25:38|0.3373
06:25:39|0.3373
06:25:40|0.3373
06:25:41|0.3373
06:25:42|0.3373
06:25:44|0.3373
06:25:44|0.3373
06:25:45|0.3373
06:25:46|0.3373
06:25:47|0.3373
06:25:48|0.3373
06:25:49|0.3373
06:25:50|0.3373
06:25:51|0.3373
06:25:52|0.3373
06:25:53|0.3373
06:25:54|0.3373
06:25:55|0.3373
06:25:56|0.3373
06:25:57|0.3373
06:25:58|0.3373
06:25:59|0.3373
06:26:00|0.3373
06:26:01|0.3373
06:26:02|0.3373
06:26:03|0.3373
06:26:04|0.3373
06:26:06|0.3373
06:26:06|0.3373
06:26:07|0.3373
06:26:08|0.3373
06:26:09|0.3373
06:26:11|0.3373
06:26:13|0.3373
06:26:14|0.3373
06:26:15|0.3373
06:26:17|0.3373
06:26:18|0.3373
06:26:18|0.3373
06:26:20|0.3373
06:26:20|0.3373
06:26:22|0.3373
06:26:23|0.3373
06:26:24|0.3373
06:26:24|0.3373
06:26:26|0.3373
06:26:27|0.3373
06:26:28|0.3373
06:26:28|0.3373
06:26:30|0.3373
06:26:30|0.3373
06:26:31|0.3373
06:26:32|0.3373
06:26:34|0.3373
06:26:35|0.3373
06:26:35|0.3373
06:26:37|0.3373
06:26:37|0.3373
06:26:39|0.3373
06:26:39|0.3373
06:26:41|0.3373
06:26:41|0.3373
06:26:43|0.3373
06:26:43|0.3373
06:26:44|0.3373
06:26:46|0.3373
06:26:46|0.3373
06:26:47|0.3373
06:26:49|0.3373
06:26:49|0.3373
06:26:51|0.3373
06:26:51|0.3373
06:26:52|0.3373
06:26:53|0.3373
06:26:55|0.3373
06:26:55|0.3373
06:26:56|0.3373
06:26:57|0.3373
06:26:58|0.3373
06:27:00|0.3373
06:27:00|0.3373
06:27:02|0.3373
06:27:02|0.3373
06:27:04|0.3373
06:27:04|0.3373
06:27:06|0.3373
06:27:07|0.3373
06:27:08|0.3373
06:27:08|0.3373
06:27:09|0.3373
06:27:10|0.3373
06:27:11|0.3373
06:27:12|0.3373
06:27:13|0.3373
06:27:15|0.3373
06:27:16|0.3373
06:27:17|0.3373
06:27:19|0.3373
06:27:20|0.3373
06:27:21|0.3373
06:27:22|0.3373
06:27:23|0.3373
06:27:24|0.3373
06:27:25|0.3373
06:27:26|0.3373
06:27:27|0.3373
06:27:28|0.3372
06:27:29|0.3372
06:27:30|0.3372
06:27:31|0.3372
06:27:32|0.3372
06:27:33|0.3372
06:27:34|0.3372
06:27:35|0.3372
06:27:36|0.3372
06:27:37|0.3372
06:27:38|0.3372
06:27:39|0.3372
06:27:40|0.3372
06:27:41|0.3372
06:27:42|0.3372
06:27:43|0.3372
06:27:44|0.3372
06:27:45|0.3372
06:27:46|0.3372
06:27:47|0.3372
06:27:48|0.3372
06:27:49|0.3377
06:27:51|0.3377
06:27:51|0.3377
06:27:53|0.3377
06:27:54|0.3377
06:27:55|0.3377
06:27:55|0.3377
06:27:56|0.3377
06:27:58|0.3377
06:27:58|0.3377
06:28:00|0.3377
06:28:01|0.3377
06:28:01|0.3377
06:28:03|0.3377
06:28:03|0.3377
06:28:05|0.3376
06:28:05|0.3376
06:28:07|0.3376
06:28:07|0.3376
06:28:09|0.3376
06:28:10|0.3376
06:28:11|0.3376
06:28:11|0.3376
06:28:13|0.3376
06:28:14|0.3376
06:28:15|0.3376
06:28:17|0.3376
06:28:17|0.3376
06:28:19|0.3376
06:28:20|0.3376
06:28:20|0.3376
06:28:22|0.3376
06:28:23|0.3376
06:28:24|0.3376
06:28:25|0.3376
06:28:26|0.3376
06:28:27|0.3376
06:28:28|0.3376
06:28:29|0.3376
06:28:30|0.3376
06:28:31|0.3376
06:28:32|0.3376
06:28:33|0.3376
06:28:34|0.3376
06:28:35|0.3376
06:28:36|0.3376
06:28:37|0.3376
06:28:38|0.3376
06:28:39|0.3376
06:28:40|0.3376
06:28:41|0.3376
06:28:42|0.3376
06:28:43|0.3377
06:28:44|0.3377
06:28:45|0.3377
06:28:46|0.3377
06:28:47|0.3377
06:28:48|0.3377
06:28:49|0.3377
06:28:50|0.3377
06:28:51|0.3377
06:28:53|0.3377
06:28:54|0.3377
06:28:55|0.3377
06:28:56|0.3377
06:28:56|0.3377
06:28:58|0.3377
06:28:58|0.3377
06:29:00|0.3377
06:29:01|0.3377
06:29:02|0.3377
06:29:02|0.3377
06:29:04|0.3377
06:29:05|0.3377
06:29:06|0.3377
06:29:06|0.3377
06:29:07|0.3377
06:29:09|0.3377
06:29:10|0.3377
06:29:11|0.3377
06:29:11|0.3377
06:29:13|0.3377
06:29:14|0.3377
06:29:14|0.3377
06:29:15|0.3377
06:29:18|0.3377
06:29:19|0.3377
06:29:20|0.3377
06:29:21|0.3377
06:29:22|0.3377
06:29:23|0.3377
06:29:24|0.3377
06:29:24|0.3377
06:29:26|0.3377
06:29:27|0.3377
06:29:28|0.3377
06:29:29|0.3377
06:29:30|0.3377
06:29:31|0.3377
06:29:32|0.3377
06:29:33|0.3377
06:29:34|0.3377
06:29:35|0.3377
06:29:36|0.3377
06:29:37|0.3377
06:29:38|0.3377
06:29:39|0.3377
06:29:40|0.3377
06:29:41|0.3377
06:29:43|0.3377
06:29:44|0.3377
06:29:45|0.3377
06:29:46|0.3377
06:29:46|0.3377
06:29:47|0.3377
06:29:49|0.3377
06:29:50|0.3377
06:29:50|0.3377
06:29:52|0.3377
06:29:53|0.3377
06:29:54|0.3377
06:29:55|0.3377
06:29:56|0.3377
06:29:57|0.3377
06:29:57|0.3377
06:29:59|0.3377
06:30:00|0.3377
06:30:01|0.3377
06:30:02|0.3377
06:30:03|0.3377
06:30:03|0.3377
06:30:05|0.3377
06:30:05|0.3377
06:30:07|0.3377
06:30:08|0.3377
06:30:09|0.3377
06:30:10|0.3377
06:30:10|0.3377
06:30:11|0.3377
06:30:12|0.3377
06:30:13|0.3377
06:30:14|0.3377
06:30:15|0.3377
06:30:17|0.3377
06:30:19|0.3377
06:30:20|0.3377
06:30:22|0.3377
06:30:22|0.3377
06:30:24|0.3377
06:30:25|0.3377
06:30:26|0.3377
06:30:27|0.3377
06:30:28|0.3377
06:30:28|0.3377
06:30:30|0.3377
06:30:31|0.3377
06:30:32|0.3368
06:30:33|0.3368
06:30:34|0.3368
06:30:35|0.3368
06:30:35|0.3368
06:30:37|0.3368
06:30:38|0.3368
06:30:39|0.3368
06:30:40|0.3368
06:30:41|0.3368
06:30:42|0.3368
06:30:43|0.3368
06:30:44|0.3376
06:30:45|0.3376
06:30:46|0.3376
06:30:47|0.3376
06:30:47|0.3376
06:30:49|0.3376
06:30:49|0.3376
06:30:51|0.3376
06:30:52|0.3376
06:30:53|0.3376
06:30:53|0.3376
06:30:55|0.3376
06:30:56|0.3376
06:30:56|0.3376
06:30:57|0.3376
06:30:59|0.3376
06:31:00|0.3376
06:31:01|0.3376
06:31:02|0.3376
06:31:03|0.3376
06:31:03|0.3376
06:31:04|0.3376
06:31:06|0.3376
06:31:07|0.3376
06:31:08|0.3376
06:31:09|0.3376
06:31:10|0.3376
06:31:11|0.3376
06:31:11|0.3376
06:31:12|0.3376
06:31:14|0.3376
06:31:14|0.3376
06:31:15|0.3376
06:31:17|0.3376
06:31:18|0.3376
06:31:20|0.3376
06:31:21|0.3376
06:31:23|0.3376
06:31:24|0.3376
06:31:25|0.3376
06:31:26|0.3376
06:31:27|0.3376
06:31:29|0.3376
06:31:29|0.3376
06:31:30|0.3376
06:31:31|0.3376
06:31:32|0.3376
06:31:34|0.3376
06:31:34|0.3376
06:31:35|0.3376
06:31:36|0.3376
06:31:37|0.3376
06:31:38|0.3376
06:31:39|0.3376
06:31:40|0.3376
06:31:41|0.3376
06:31:42|0.3376
06:31:43|0.3376
06:31:44|0.3376
06:31:45|0.3376
06:31:46|0.3376
06:31:47|0.3376
06:31:48|0.3376
06:31:49|0.3376
06:31:50|0.3376
06:31:51|0.3376
06:31:52|0.3376
06:31:53|0.3376
06:31:54|0.3376
06:31:55|0.3376
06:31:56|0.3376
06:31:57|0.3376
06:31:58|0.3376
06:31:59|0.3376
06:32:00|0.3376
06:32:02|0.338
06:32:02|0.338
06:32:03|0.338
06:32:05|0.338
06:32:06|0.338
06:32:07|0.338
06:32:08|0.338
06:32:09|0.338
06:32:10|0.338
06:32:11|0.338
06:32:12|0.338
06:32:13|0.3376
06:32:14|0.3376
06:32:15|0.3376
06:32:16|0.3376
06:32:17|0.3376
06:32:18|0.3376
06:32:19|0.3376
06:32:21|0.3376
06:32:22|0.3376
06:32:24|0.3376
06:32:25|0.3376
06:32:27|0.3376
06:32:28|0.3376
06:32:29|0.3376
06:32:30|0.3376
06:32:31|0.3376
06:32:33|0.3376
06:32:35|0.3379
06:32:35|0.3379
06:32:36|0.3379
06:32:37|0.3379
06:32:38|0.3379
06:32:39|0.3379
06:32:40|0.3379
06:32:41|0.3379
06:32:42|0.3379
06:32:44|0.3379
06:32:45|0.339
06:32:46|0.338
06:32:47|0.338
06:32:48|0.338
06:32:49|0.338
06:32:49|0.3394
06:32:50|0.3394
06:32:52|0.3394
06:32:52|0.3394
06:32:54|0.3394
06:32:54|0.3382
06:32:56|0.3382
06:32:56|0.3382
06:32:57|0.3392
06:32:59|0.3392
06:33:00|0.3392
06:33:01|0.3392
06:33:03|0.3392
06:33:04|0.3392
06:33:04|0.3392
06:33:05|0.3392
06:33:06|0.3392
06:33:07|0.338
06:33:08|0.338
06:33:09|0.338
06:33:10|0.338
06:33:11|0.338
06:33:12|0.338
06:33:13|0.338
06:33:14|0.338
06:33:15|0.338
06:33:16|0.338
06:33:17|0.338
06:33:18|0.338
06:33:19|0.338
06:33:21|0.338
06:33:23|0.338
06:33:24|0.338
06:33:25|0.338
06:33:26|0.338
06:33:27|0.338
06:33:28|0.338
06:33:29|0.338
06:33:30|0.338
06:33:31|0.338
06:33:32|0.338
06:33:33|0.338
06:33:34|0.338
06:33:35|0.338
06:33:37|0.338
06:33:37|0.338
06:33:39|0.3388
06:33:40|0.3381
06:33:41|0.3381
06:33:42|0.3381
06:33:43|0.3381
06:33:44|0.3381
06:33:44|0.3381
06:33:46|0.3383
06:33:47|0.3383
06:33:48|0.3383
06:33:49|0.3383
06:33:50|0.3383
06:33:51|0.3383
06:33:52|0.3383
06:33:53|0.3383
06:33:54|0.3383
06:33:54|0.3383
06:33:56|0.3383
06:33:57|0.3383
06:33:58|0.3383
06:33:58|0.3383
06:34:00|0.3383
06:34:00|0.3383
06:34:02|0.3383
06:34:03|0.3383
06:34:04|0.3383
06:34:05|0.3383
06:34:06|0.3383
06:34:06|0.3383
06:34:08|0.3383
06:34:09|0.3383
06:34:10|0.3383
06:34:11|0.3383
06:34:11|0.3383
06:34:12|0.3383
06:34:13|0.3383
06:34:15|0.3383
06:34:16|0.3383
06:34:16|0.3383
06:34:18|0.3383
06:34:19|0.3383
06:34:20|0.3383
06:34:21|0.3383
06:34:22|0.3383
06:34:23|0.3383
06:34:25|0.3383
06:34:26|0.339
06:34:27|0.339
06:34:28|0.339
06:34:30|0.339
06:34:31|0.339
06:34:31|0.339
06:34:33|0.339
06:34:34|0.339
06:34:35|0.3388
06:34:36|0.3388
06:34:37|0.3388
06:34:39|0.3388
06:34:39|0.3388
06:34:40|0.3388
06:34:41|0.3388
06:34:42|0.3388
06:34:43|0.3388
06:34:45|0.3388
06:34:46|0.3388
06:34:46|0.3383
06:34:47|0.3383
06:34:49|0.3383
06:34:50|0.3383
06:34:52|0.3383
06:34:52|0.3383
06:34:54|0.3383
06:34:55|0.3383
06:34:56|0.3383
06:34:57|0.3383
06:34:58|0.3383
06:34:59|0.3383
06:34:59|0.3383
06:35:01|0.3383
06:35:01|0.3383
06:35:03|0.3383
06:35:04|0.3383
06:35:04|0.339
06:35:06|0.339
06:35:07|0.3382
06:35:08|0.339
06:35:08|0.339
06:35:10|0.339
06:35:11|0.339
06:35:11|0.339
06:35:12|0.339
06:35:13|0.339
06:35:15|0.339
06:35:16|0.339
06:35:17|0.339
06:35:18|0.339
06:35:19|0.339
06:35:20|0.339
06:35:21|0.339
06:35:22|0.339
06:35:24|0.339
06:35:25|0.339
06:35:25|0.3383
06:35:28|0.3383
06:35:28|0.3383
06:35:30|0.3383
06:35:30|0.3383
06:35:32|0.3383
06:35:33|0.339
06:35:35|0.339
06:35:36|0.339
06:35:37|0.339
06:35:38|0.339
06:35:38|0.339
06:35:40|0.339
06:35:41|0.339
06:35:42|0.339
06:35:43|0.339
06:35:43|0.339
06:35:45|0.339
06:35:46|0.339
06:35:46|0.3391
06:35:48|0.3391
06:35:50|0.3391
06:35:50|0.3391
06:35:51|0.3391
06:35:53|0.3391
06:35:53|0.3391
06:35:54|0.3391
06:35:55|0.3391
06:35:56|0.3391
06:35:57|0.3391
06:35:59|0.3391
06:35:59|0.3391
06:36:00|0.3391
06:36:01|0.3391
06:36:02|0.3391
06:36:03|0.3391
06:36:04|0.3391
06:36:05|0.3391
06:36:07|0.3391
06:36:07|0.3391
06:36:08|0.3391
06:36:09|0.3391
06:36:11|0.3391
06:36:11|0.3391
06:36:12|0.3391
06:36:14|0.3391
06:36:14|0.3391
06:36:15|0.3391
06:36:16|0.3391
06:36:17|0.3391
06:36:19|0.3391
06:36:19|0.3391
06:36:20|0.3391
06:36:22|0.3391
06:36:22|0.3399
06:36:24|0.3399
06:36:26|0.3399
06:36:27|0.3399
06:36:29|0.3399
06:36:31|0.3394
06:36:32|0.3394
06:36:33|0.3394
06:36:34|0.3394
06:36:35|0.3394
06:36:35|0.3394
06:36:37|0.3394
06:36:38|0.3399
06:36:39|0.3399
06:36:40|0.3399
06:36:41|0.3399
06:36:42|0.3401
06:36:44|0.3401
06:36:44|0.3401
06:36:45|0.3393
06:36:47|0.3393
06:36:47|0.3393
06:36:48|0.3393
06:36:49|0.3393
06:36:51|0.3393
06:36:51|0.3393
06:36:52|0.3393
06:36:53|0.3393
06:36:55|0.3393
06:36:56|0.3393
06:36:57|0.34
06:36:59|0.34
06:36:59|0.34
06:37:00|0.34
06:37:01|0.339
06:37:02|0.339
06:37:03|0.339
06:37:04|0.339
06:37:05|0.339
06:37:06|0.339
06:37:07|0.339
06:37:08|0.339
06:37:09|0.339
06:37:10|0.339
06:37:11|0.339
06:37:12|0.339
06:37:13|0.339
06:37:14|0.3391
06:37:15|0.3391
06:37:16|0.3391
06:37:17|0.3391
06:37:18|0.3391
06:37:19|0.3391
06:37:20|0.3391
06:37:21|0.3391
06:37:22|0.3391
06:37:23|0.3391
06:37:25|0.339
06:37:27|0.339
06:37:27|0.339
06:37:28|0.339
06:37:30|0.339
06:37:30|0.339
06:37:32|0.339
06:37:33|0.339
06:37:35|0.339
06:37:36|0.339
06:37:37|0.339
06:37:37|0.339
06:37:38|0.339
06:37:40|0.339
06:37:40|0.339
06:37:42|0.339
06:37:42|0.339
06:37:44|0.339
06:37:45|0.339
06:37:46|0.339
06:37:47|0.339
06:37:48|0.339
06:37:49|0.339
06:37:50|0.339
06:37:51|0.339
06:37:52|0.339
06:37:53|0.339
06:37:54|0.339
06:37:55|0.339
06:37:56|0.339
06:37:57|0.339
06:37:58|0.339
06:38:00|0.339
06:38:00|0.339
06:38:01|0.339
06:38:02|0.339
06:38:03|0.339
06:38:04|0.339
06:38:05|0.339
06:38:06|0.339
06:38:07|0.339
06:38:08|0.339
06:38:09|0.339
06:38:10|0.339
06:38:12|0.339
06:38:12|0.339
06:38:13|0.339
06:38:14|0.339
06:38:15|0.339
06:38:16|0.339
06:38:17|0.339
06:38:18|0.339
06:38:19|0.339
06:38:20|0.339
06:38:21|0.339
06:38:22|0.339
06:38:23|0.339
06:38:24|0.339
06:38:26|0.339
06:38:28|0.339
06:38:29|0.339
06:38:30|0.339
06:38:31|0.339
06:38:33|0.339
06:38:35|0.339
06:38:35|0.339
06:38:37|0.339
06:38:38|0.339
06:38:39|0.339
06:38:40|0.339
06:38:41|0.339
06:38:42|0.339
06:38:43|0.339
06:38:44|0.339
06:38:45|0.339
06:38:46|0.339
06:38:47|0.339
06:38:48|0.339
06:38:49|0.339
06:38:50|0.339
06:38:51|0.339
06:38:52|0.339
06:38:53|0.339
06:38:54|0.339
06:38:55|0.339
06:38:56|0.339
06:38:57|0.339
06:38:58|0.339
06:38:59|0.339
06:39:00|0.339
06:39:01|0.339
06:39:02|0.339
06:39:03|0.339
06:39:04|0.339
06:39:05|0.339
06:39:06|0.339
06:39:07|0.339
06:39:08|0.339
06:39:09|0.339
06:39:10|0.339
06:39:12|0.339
06:39:12|0.339
06:39:13|0.339
06:39:14|0.339
06:39:15|0.339
06:39:16|0.339
06:39:18|0.339
06:39:18|0.339
06:39:19|0.339
06:39:20|0.339
06:39:21|0.339
06:39:22|0.339
06:39:23|0.339
06:39:24|0.339
06:39:26|0.339
06:39:28|0.339
06:39:28|0.339
06:39:30|0.339
06:39:31|0.339
06:39:32|0.339
06:39:34|0.339
06:39:35|0.339
06:39:36|0.339
06:39:37|0.339
06:39:38|0.339
06:39:39|0.339
06:39:40|0.3395
06:39:41|0.3395
06:39:41|0.3395
06:39:42|0.3395
06:39:44|0.3395
06:39:46|0.3395
06:39:46|0.3395
06:39:47|0.3395
06:39:48|0.3395
06:39:49|0.3395
06:39:50|0.3395
06:39:51|0.3395
06:39:52|0.3395
06:39:53|0.3395
06:39:54|0.3395
06:39:55|0.3395
06:39:56|0.3395
06:39:57|0.3395
06:39:58|0.3395
06:39:59|0.3395
06:40:00|0.3395
06:40:01|0.3395
06:40:02|0.3395
06:40:03|0.3395
06:40:09|0.3395
06:40:10|0.3395
06:40:10|0.3397
06:40:12|0.3397
06:40:13|0.339
06:40:13|0.339
06:40:14|0.339
06:40:16|0.339
06:40:17|0.339
06:40:18|0.339
06:40:19|0.339
06:40:19|0.339
06:40:21|0.339
06:40:21|0.339
06:40:22|0.339
06:40:24|0.339
06:40:25|0.3395
06:40:26|0.3395
06:40:27|0.3395
06:40:28|0.3395
06:40:30|0.3395
06:40:30|0.3395
06:40:32|0.3395
06:40:33|0.3395
06:40:35|0.3395
06:40:36|0.3395
06:40:37|0.3395
06:40:37|0.3395
06:40:38|0.3395
06:40:40|0.3395
06:40:40|0.3395
06:40:42|0.3395
06:40:43|0.3395
06:40:44|0.3395
06:40:45|0.3395
06:40:46|0.3395
06:40:47|0.3395
06:40:48|0.3395
06:40:49|0.3395
06:40:50|0.3395
06:40:51|0.3395
06:40:52|0.3395
06:40:53|0.3395
06:40:54|0.3395
06:40:55|0.3395
06:40:56|0.3395
06:40:57|0.3395
06:40:58|0.3395
06:40:59|0.3395
06:41:00|0.3395
06:41:01|0.3395
06:41:02|0.3395
06:41:03|0.3395
06:41:04|0.3395
06:41:05|0.3395
06:41:06|0.3395
06:41:07|0.3395
06:41:08|0.3395
06:41:09|0.3395
06:41:10|0.3395
06:41:11|0.3395
06:41:12|0.3395
06:41:13|0.3395
06:41:14|0.3395
06:41:15|0.3395
06:41:16|0.3397
06:41:17|0.3397
06:41:18|0.3397
06:41:19|0.3397
06:41:20|0.3397
06:41:21|0.3397
06:41:22|0.3397
06:41:23|0.339
06:41:24|0.339
06:41:25|0.339
06:41:26|0.339
06:41:27|0.339
06:41:28|0.339
06:41:30|0.339
06:41:31|0.339
06:41:31|0.339
06:41:33|0.339
06:41:34|0.3387
06:41:35|0.3387
06:41:37|0.3395
06:41:38|0.3395
06:41:39|0.3395
06:41:40|0.3395
06:41:40|0.3395
06:41:42|0.3395
06:41:43|0.3389
06:41:44|0.3389
06:41:45|0.3389
06:41:46|0.3389
06:41:47|0.3389
06:41:48|0.3389
06:41:49|0.3389
06:41:50|0.3389
06:41:51|0.3389
06:41:52|0.3389
06:41:53|0.3389
06:41:55|0.3389
06:41:55|0.3389
06:41:56|0.3389
06:41:57|0.3389
06:41:58|0.3389
06:41:59|0.3389
06:42:00|0.3389
06:42:01|0.3389
06:42:02|0.3389
06:42:03|0.3389
06:42:04|0.3389
06:42:07|0.3389
06:42:07|0.3389
06:42:08|0.3389
06:42:09|0.3389
06:42:10|0.3389
06:42:11|0.3389
06:42:12|0.3389
06:42:13|0.3389
06:42:14|0.3389
06:42:15|0.3389
06:42:16|0.3395
06:42:17|0.3395
06:42:18|0.3395
06:42:19|0.3395
06:42:20|0.3395
06:42:21|0.3395
06:42:22|0.3395
06:42:23|0.3395
06:42:24|0.3395
06:42:25|0.3395
06:42:26|0.3395
06:42:27|0.3395
06:42:28|0.3395
06:42:30|0.3395
06:42:32|0.3387
06:42:34|0.3387
06:42:34|0.3387
06:42:35|0.3387
06:42:37|0.3387
06:42:38|0.3387
06:42:38|0.3387
06:42:40|0.3387
06:42:40|0.3387
06:42:41|0.3387
06:42:42|0.3387
06:42:43|0.3387
06:42:44|0.3387
06:42:45|0.3387
06:42:46|0.3387
06:42:47|0.3387
06:42:48|0.3387
06:42:50|0.3387
06:42:50|0.3387
06:42:51|0.3387
06:42:53|0.3387
06:42:54|0.3387
06:42:56|0.3387
06:42:56|0.3385
06:42:57|0.3385
06:42:58|0.3385
06:42:59|0.3385
06:43:00|0.3385
06:43:01|0.3385
06:43:03|0.3385
06:43:04|0.3385
06:43:05|0.3385
06:43:07|0.3385
06:43:07|0.3385
06:43:08|0.3385
06:43:10|0.3387
06:43:10|0.3387
06:43:11|0.3387
06:43:12|0.3387
06:43:13|0.3387
06:43:14|0.3387
06:43:15|0.3387
06:43:17|0.3387
06:43:17|0.3387
06:43:18|0.3387
06:43:19|0.3387
06:43:21|0.3387
06:43:21|0.3387
06:43:22|0.3387
06:43:23|0.3387
06:43:25|0.3387
06:43:25|0.3387
06:43:26|0.3387
06:43:27|0.3387
06:43:28|0.3387
06:43:29|0.3387
06:43:32|0.3387
06:43:33|0.3387
06:43:35|0.3387
06:43:36|0.3387
06:43:37|0.3387
06:43:38|0.3387
06:43:39|0.3387
06:43:40|0.3387
06:43:42|0.3387
06:43:42|0.3387
06:43:43|0.3387
06:43:44|0.3387
06:43:45|0.3387
06:43:46|0.3387
06:43:48|0.3386
06:43:48|0.3386
06:43:49|0.3386
06:43:50|0.3386
06:43:52|0.3386
06:43:53|0.3386
06:43:54|0.3386
06:43:55|0.3386
06:43:56|0.3386
06:43:57|0.3386
06:43:58|0.3386
06:43:59|0.3386
06:44:00|0.3386
06:44:01|0.3386
06:44:02|0.3386
06:44:03|0.3386
06:44:04|0.3386
06:44:06|0.3386
06:44:06|0.3386
06:44:07|0.3386
06:44:08|0.3386
06:44:09|0.3386
06:44:10|0.3386
06:44:12|0.3386
06:44:12|0.3386
06:44:14|0.3386
06:44:15|0.3386
06:44:15|0.3386
06:44:17|0.3386
06:44:17|0.3386
06:44:18|0.3386
06:44:19|0.3386
06:44:20|0.3386
06:44:21|0.3386
06:44:22|0.3386
06:44:23|0.3386
06:44:24|0.3386
06:44:25|0.3386
06:44:26|0.3386
06:44:27|0.3393
06:44:28|0.3393
06:44:29|0.3393
06:44:30|0.3393
06:44:32|0.3393
06:44:34|0.3393
06:44:36|0.3393
06:44:38|0.3393
06:44:39|0.3393
06:44:39|0.3393
06:44:40|0.3393
06:44:41|0.3393
06:44:43|0.3393
06:44:44|0.3393
06:44:45|0.3393
06:44:45|0.3393
06:44:46|0.3393
06:44:48|0.3393
06:44:49|0.3393
06:44:50|0.3393
06:44:51|0.3393
06:44:51|0.3393
06:44:52|0.3393
06:44:54|0.3393
06:44:55|0.3393
06:44:55|0.3393
06:44:56|0.3393
06:44:57|0.3393
06:44:58|0.3393
06:44:59|0.3393
06:45:00|0.3393
06:45:01|0.3393
06:45:02|0.3393
06:45:03|0.3393
06:45:05|0.3393
06:45:06|0.3393
06:45:07|0.3388
06:45:08|0.3388
06:45:09|0.3388
06:45:10|0.3387
06:45:11|0.3387
06:45:12|0.3387
06:45:13|0.3387
06:45:14|0.3387
06:45:15|0.3387
06:45:16|0.3387
06:45:17|0.3387
06:45:18|0.3387
06:45:19|0.3387
06:45:20|0.3387
06:45:26|0.3387
06:45:26|0.3387
06:45:27|0.3387
06:45:28|0.3387
06:45:29|0.3387
06:45:30|0.3387
06:45:31|0.3387
06:45:34|0.3393
06:45:34|0.3393
06:45:36|0.3393
06:45:38|0.3393
06:45:39|0.3393
06:45:40|0.3393
06:45:41|0.3393
06:45:42|0.3393
06:45:44|0.3393
06:45:45|0.3393
06:45:46|0.3393
06:45:47|0.3393
06:45:48|0.3393
06:45:48|0.3393
06:45:50|0.3393
06:45:51|0.3393
06:45:52|0.3393
06:45:53|0.3393
06:45:54|0.3393
06:45:55|0.3393
06:45:55|0.3393
06:45:57|0.3393
06:45:58|0.3393
06:45:58|0.3393
06:46:00|0.3393
06:46:01|0.3393
06:46:02|0.3393
06:46:03|0.3393
06:46:04|0.3393
06:46:05|0.3393
06:46:06|0.3393
06:46:07|0.3393
06:46:08|0.3393
06:46:09|0.3393
06:46:10|0.3393
06:46:11|0.3393
06:46:12|0.3393
06:46:13|0.3393
06:46:15|0.3393
06:46:15|0.3393
06:46:17|0.3393
06:46:17|0.3393
06:46:19|0.3393
06:46:19|0.3393
06:46:20|0.3393
06:46:22|0.3393
06:46:22|0.3393
06:46:23|0.3393
06:46:24|0.3393
06:46:25|0.3393
06:46:26|0.3393
06:46:27|0.3393
06:46:28|0.3393
06:46:29|0.3393
06:46:30|0.3393
06:46:31|0.3393
06:46:32|0.3393
06:46:34|0.3393
06:46:36|0.3393
06:46:36|0.3393
06:46:39|0.3393
06:46:39|0.3393
06:46:40|0.3393
06:46:42|0.3393
06:46:43|0.3393
06:46:44|0.3393
06:46:45|0.3393
06:46:45|0.3393
06:46:46|0.3393
06:46:48|0.3393
06:46:49|0.3393
06:46:50|0.3393
06:46:51|0.3393
06:46:52|0.3393
06:46:53|0.3393
06:46:53|0.3393
06:46:54|0.3393
06:46:56|0.3393
06:46:57|0.3393
06:46:58|0.3393
06:46:59|0.3393
06:47:00|0.3393
06:47:01|0.3393
06:47:02|0.3393
06:47:03|0.3393
06:47:04|0.3393
06:47:05|0.3393
06:47:06|0.3393
06:47:07|0.3393
06:47:07|0.3393
06:47:09|0.3393
06:47:10|0.3393
06:47:11|0.3393
06:47:12|0.3393
06:47:13|0.3393
06:47:14|0.3393
06:47:15|0.339
06:47:15|0.339
06:47:18|0.339
06:47:18|0.339
06:47:19|0.339
06:47:21|0.339
06:47:21|0.339
06:47:22|0.339
06:47:23|0.339
06:47:24|0.339
06:47:25|0.339
06:47:26|0.339
06:47:27|0.339
06:47:28|0.339
06:47:29|0.339
06:47:31|0.339
06:47:31|0.339
06:47:32|0.339
06:47:33|0.339
06:47:35|0.339
06:47:36|0.339
06:47:37|0.339
06:47:39|0.339
06:47:40|0.339
06:47:41|0.339
06:47:42|0.339
06:47:43|0.339
06:47:44|0.339
06:47:45|0.339
06:47:46|0.339
06:47:47|0.339
06:47:49|0.339
06:47:49|0.339
06:47:50|0.339
06:47:52|0.339
06:47:53|0.339
06:47:54|0.339
06:47:55|0.339
06:47:55|0.339
06:47:57|0.339
06:47:57|0.339
06:48:00|0.339
06:48:01|0.339
06:48:01|0.339
06:48:02|0.339
06:48:03|0.339
06:48:04|0.339
06:48:06|0.339
06:48:07|0.339
06:48:08|0.339
06:48:08|0.339
06:48:10|0.339
06:48:11|0.339
06:48:11|0.339
06:48:13|0.339
06:48:14|0.339
06:48:15|0.339
06:48:16|0.339
06:48:17|0.339
06:48:17|0.339
06:48:18|0.339
06:48:20|0.339
06:48:21|0.339
06:48:23|0.339
06:48:23|0.339
06:48:24|0.339
06:48:25|0.339
06:48:27|0.339
06:48:28|0.339
06:48:29|0.339
06:48:30|0.339
06:48:31|0.339
06:48:32|0.339
06:48:33|0.339
06:48:34|0.339
06:48:35|0.339
06:48:37|0.339
06:48:39|0.3393
06:48:40|0.3393
06:48:40|0.3393
06:48:42|0.3393
06:48:42|0.3393
06:48:44|0.3393
06:48:45|0.3393
06:48:46|0.3393
06:48:47|0.3392
06:48:48|0.3392
06:48:49|0.3392
06:48:50|0.3387
06:48:51|0.3387
06:48:52|0.3387
06:48:53|0.3387
06:48:54|0.3387
06:48:55|0.3387
06:48:56|0.3387
06:48:57|0.3387
06:48:58|0.3383
06:48:59|0.3383
06:49:01|0.3383
06:49:01|0.3383
06:49:02|0.3383
06:49:03|0.3383
06:49:05|0.3383
06:49:05|0.3383
06:49:06|0.3383
06:49:07|0.3383
06:49:08|0.3386
06:49:10|0.3386
06:49:10|0.3386
06:49:12|0.3386
06:49:13|0.3386
06:49:13|0.3386
06:49:14|0.3386
06:49:15|0.3387
06:49:16|0.3387
06:49:17|0.3387
06:49:18|0.3387
06:49:19|0.3387
06:49:21|0.3387
06:49:21|0.3387
06:49:22|0.3387
06:49:24|0.3387
06:49:25|0.3387
06:49:25|0.3387
06:49:26|0.3386
06:49:27|0.3386
06:49:28|0.3386
06:49:29|0.3386
06:49:31|0.3386
06:49:32|0.3396
06:49:33|0.3399
06:49:33|0.3399
06:49:34|0.3399
06:49:35|0.339
06:49:37|0.339
06:49:39|0.339
06:49:39|0.339
06:49:41|0.339
06:49:42|0.339
06:49:43|0.339
06:49:44|0.339
06:49:46|0.339
06:49:46|0.339
06:49:48|0.339
06:49:48|0.339
06:49:49|0.339
06:49:51|0.339
06:49:51|0.339
06:49:53|0.339
06:49:53|0.339
06:49:55|0.339
06:49:56|0.339
06:49:56|0.339
06:49:57|0.339
06:49:59|0.339
06:50:00|0.339
06:50:01|0.339
06:50:02|0.339
06:50:03|0.339
06:50:04|0.339
06:50:05|0.339
06:50:06|0.339
06:50:07|0.339
06:50:08|0.3393
06:50:09|0.3393
06:50:10|0.3393
06:50:11|0.3393
06:50:12|0.3393
06:50:13|0.3393
06:50:14|0.3393
06:50:15|0.3393
06:50:16|0.3393
06:50:17|0.3393
06:50:18|0.3393
06:50:19|0.3393
06:50:20|0.3393
06:50:21|0.3393
06:50:22|0.3393
06:50:23|0.3393
06:50:24|0.3393
06:50:25|0.3393
06:50:26|0.3393
06:50:27|0.3393
06:50:28|0.3393
06:50:29|0.3393
06:50:30|0.3393
06:50:31|0.3393
06:50:32|0.3393
06:50:33|0.3393
06:50:34|0.3393
06:50:35|0.3393
06:50:36|0.3393
06:50:37|0.3393
06:50:39|0.3393
06:50:41|0.3393
06:50:42|0.3393
06:50:43|0.3393
06:50:45|0.3393
06:50:46|0.3395
06:50:47|0.3395
06:50:48|0.3395
06:50:49|0.3395
06:50:50|0.3395
06:50:51|0.3395
06:50:52|0.3395
06:50:53|0.3395
06:50:54|0.3395
06:50:55|0.3395
06:50:56|0.3395
06:50:57|0.3395
06:50:59|0.3395
06:50:59|0.3395
06:51:00|0.3395
06:51:01|0.3395
06:51:03|0.3395
06:51:03|0.3395
06:51:05|0.3395
06:51:06|0.3395
06:51:07|0.3397
06:51:08|0.3397
06:51:09|0.3397
06:51:10|0.3397
06:51:11|0.3397
06:51:12|0.3397
06:51:12|0.3397
06:51:14|0.3397
06:51:15|0.3397
06:51:16|0.3397
06:51:17|0.3397
06:51:18|0.3397
06:51:18|0.3397
06:51:20|0.3397
06:51:22|0.3397
06:51:22|0.3397
06:51:23|0.3397
06:51:24|0.3397
06:51:25|0.3397
06:51:26|0.3397
06:51:27|0.3397
06:51:28|0.3397
06:51:29|0.3397
06:51:30|0.3397
06:51:31|0.3397
06:51:32|0.3397
06:51:33|0.3397
06:51:34|0.3397
06:51:35|0.3397
06:51:36|0.3397
06:51:37|0.3397
06:51:40|0.3397
06:51:40|0.3397
06:51:42|0.3397
06:51:43|0.3397
06:51:45|0.3397
06:51:46|0.3399
06:51:47|0.3399
06:51:48|0.3399
06:51:49|0.3399
06:51:50|0.3399
06:51:51|0.3397
06:51:52|0.3397
06:51:53|0.3397
06:51:54|0.3397
06:51:55|0.3397
06:51:56|0.3397
06:51:57|0.3397
06:51:58|0.3397
06:51:59|0.3397
06:52:00|0.3397
06:52:01|0.3397
06:52:02|0.3397
06:52:03|0.3397
06:52:04|0.3398
06:52:05|0.3398
06:52:06|0.3398
06:52:07|0.3398
06:52:08|0.3398
06:52:09|0.3398
06:52:10|0.3398
06:52:11|0.3398
06:52:12|0.3398
06:52:13|0.3398
06:52:14|0.3398
06:52:15|0.3398
06:52:16|0.3398
06:52:17|0.3398
06:52:18|0.3398
06:52:19|0.3398
06:52:20|0.3398
06:52:21|0.3398
06:52:22|0.34
06:52:23|0.34
06:52:24|0.34
06:52:25|0.34
06:52:26|0.34
06:52:27|0.34
06:52:28|0.34
06:52:29|0.34
06:52:30|0.34
06:52:31|0.34
06:52:32|0.34
06:52:33|0.34
06:52:34|0.34
06:52:35|0.34
06:52:36|0.34
06:52:37|0.34
06:52:38|0.34
06:52:39|0.34
06:52:41|0.34
06:52:42|0.34
06:52:43|0.34
06:52:44|0.34
06:52:45|0.34
06:52:46|0.34
06:52:47|0.34
06:52:48|0.34
06:52:49|0.34
06:52:50|0.34
06:52:51|0.34
06:52:52|0.34
06:52:53|0.34
06:52:54|0.34
06:52:55|0.34
06:52:56|0.34
06:52:57|0.34
06:52:58|0.34
06:52:59|0.34
06:53:00|0.34
06:53:01|0.34
06:53:02|0.34
06:53:03|0.34
06:53:04|0.34
06:53:05|0.34
06:53:06|0.34
06:53:07|0.3402
06:53:08|0.3402
06:53:09|0.3402
06:53:10|0.3402
06:53:11|0.3402
06:53:12|0.3402
06:53:13|0.3402
06:53:14|0.3402
06:53:15|0.3402
06:53:16|0.3402
06:53:18|0.3402
06:53:19|0.34
06:53:20|0.34
06:53:21|0.34
06:53:22|0.34
06:53:23|0.34
06:53:24|0.34
06:53:24|0.34
06:53:26|0.34
06:53:26|0.34
06:53:28|0.3402
06:53:29|0.3402
06:53:30|0.3402
06:53:31|0.3402
06:53:32|0.3401
06:53:33|0.3401
06:53:34|0.3401
06:53:35|0.3401
06:53:36|0.3401
06:53:37|0.3401
06:53:38|0.3401
06:53:39|0.3401
06:53:40|0.3401
06:53:42|0.3401
06:53:44|0.3401
06:53:45|0.3401
06:53:45|0.3401
06:53:47|0.3401
06:53:48|0.3401
06:53:49|0.3401
06:53:50|0.3401
06:53:50|0.3401
06:53:52|0.3401
06:53:53|0.3401
06:53:54|0.3401
06:53:55|0.3401
06:53:56|0.3401
06:53:57|0.3401
06:53:58|0.3401
06:53:59|0.3401
06:54:00|0.34
06:54:01|0.34
06:54:02|0.34
06:54:03|0.34
06:54:04|0.34
06:54:05|0.3397
06:54:06|0.3397
06:54:07|0.3397
06:54:08|0.34
06:54:09|0.34
06:54:10|0.34
06:54:11|0.34
06:54:12|0.34
06:54:13|0.34
06:54:14|0.34
06:54:15|0.34
06:54:16|0.34
06:54:17|0.34
06:54:18|0.34
06:54:19|0.34
06:54:20|0.34
06:54:21|0.34
06:54:22|0.34
06:54:23|0.34
06:54:24|0.34
06:54:25|0.34
06:54:26|0.34
06:54:27|0.34
06:54:28|0.34
06:54:29|0.34
06:54:30|0.34
06:54:31|0.34
06:54:32|0.34
06:54:33|0.34
06:54:34|0.34
06:54:35|0.34
06:54:36|0.34
06:54:37|0.34
06:54:38|0.34
06:54:39|0.34
06:54:40|0.34
06:54:41|0.34
06:54:43|0.34
06:54:45|0.34
06:54:46|0.34
06:54:47|0.34
06:54:48|0.34
06:54:49|0.34
06:54:50|0.34
06:54:51|0.34
06:54:52|0.34
06:54:53|0.34
06:54:55|0.34
06:54:56|0.34
06:54:56|0.34
06:54:57|0.34
06:54:58|0.34
06:54:59|0.34
06:55:00|0.34
06:55:02|0.34
06:55:03|0.34
06:55:04|0.34
06:55:05|0.34
06:55:06|0.3404
06:55:07|0.3404
06:55:08|0.3404
06:55:10|0.3404
06:55:11|0.3404
06:55:11|0.3404
06:55:12|0.3394
06:55:13|0.3394
06:55:15|0.3394
06:55:16|0.3394
06:55:17|0.3394
06:55:17|0.3394
06:55:18|0.3394
06:55:19|0.3394
06:55:20|0.3394
06:55:21|0.3394
06:55:22|0.3394
06:55:24|0.3394
06:55:24|0.3394
06:55:26|0.3394
06:55:26|0.3394
06:55:27|0.3394
06:55:28|0.3394
06:55:29|0.3395
06:55:30|0.3395
06:55:31|0.3395
06:55:33|0.3395
06:55:33|0.3395
06:55:34|0.3395
06:55:36|0.3395
06:55:36|0.3395
06:55:38|0.3395
06:55:38|0.3395
06:55:39|0.3395
06:55:40|0.3395
06:55:41|0.3395
06:55:44|0.3395
06:55:45|0.3395
06:55:47|0.3402
06:55:47|0.3402
06:55:49|0.3402
06:55:49|0.3402
06:55:50|0.3402
06:55:51|0.3402
06:55:52|0.3402
06:55:54|0.3402
06:55:56|0.3405
06:55:57|0.3402
06:55:58|0.3402
06:55:59|0.3402
06:55:59|0.3402
06:56:01|0.3402
06:56:01|0.3402
06:56:02|0.3402
06:56:04|0.3402
06:56:04|0.3402
06:56:05|0.3402
06:56:06|0.3402
06:56:07|0.3402
06:56:09|0.3402
06:56:10|0.3402
06:56:11|0.3402
06:56:12|0.3402
06:56:13|0.3402
06:56:14|0.3402
06:56:15|0.3402
06:56:16|0.3402
06:56:17|0.3402
06:56:18|0.3402
06:56:19|0.3404
06:56:20|0.3404
06:56:21|0.3404
06:56:22|0.3404
06:56:23|0.3404
06:56:24|0.3404
06:56:25|0.3404
06:56:26|0.3404
06:56:27|0.3404
06:56:28|0.3397
06:56:29|0.3404
06:56:30|0.3404
06:56:31|0.3404
06:56:32|0.3404
06:56:33|0.3403
06:56:34|0.3403
06:56:35|0.3403
06:56:36|0.3403
06:56:37|0.3403
06:56:38|0.3403
06:56:39|0.3403
06:56:40|0.3403
06:56:41|0.3403
06:56:42|0.3403
06:56:43|0.3403
06:56:44|0.3403
06:56:46|0.3403
06:56:48|0.3403
06:56:49|0.3403
06:56:50|0.3403
06:56:51|0.3403
06:56:52|0.3403
06:56:53|0.3403
06:56:55|0.3403
06:56:56|0.3403
06:56:57|0.3403
06:56:58|0.3403
06:56:59|0.3403
06:57:00|0.3403
06:57:01|0.3403
06:57:02|0.3403
06:57:03|0.3403
06:57:03|0.3403
06:57:05|0.3403
06:57:06|0.3403
06:57:06|0.3403
06:57:07|0.3403
06:57:09|0.3403
06:57:09|0.3403
06:57:11|0.3403
06:57:12|0.3403
06:57:13|0.3403
06:57:14|0.3403
06:57:16|0.3403
06:57:17|0.3403
06:57:18|0.3403
06:57:19|0.3403
06:57:20|0.3403
06:57:21|0.3403
06:57:22|0.3403
06:57:23|0.3403
06:57:24|0.3403
06:57:25|0.3403
06:57:26|0.3403
06:57:27|0.3403
06:57:28|0.3403
06:57:29|0.3403
06:57:30|0.3403
06:57:31|0.3403
06:57:32|0.3403
06:57:33|0.3403
06:57:34|0.3403
06:57:35|0.3403
06:57:36|0.3403
06:57:37|0.3403
06:57:38|0.3403
06:57:39|0.3403
06:57:40|0.3403
06:57:41|0.3403
06:57:42|0.3403
06:57:43|0.3403
06:57:44|0.3403
06:57:45|0.3403
06:57:47|0.3403
06:57:49|0.3403
06:57:50|0.3403
06:57:50|0.3403
06:57:52|0.3403
06:57:52|0.3403
06:57:54|0.3403
06:57:55|0.3403
06:57:56|0.3403
06:57:57|0.3403
06:57:58|0.3403
06:57:59|0.3403
06:58:00|0.3403
06:58:01|0.3403
06:58:02|0.3403
06:58:03|0.3403
06:58:05|0.3403
06:58:06|0.3403
06:58:06|0.3403
06:58:07|0.3403
06:58:09|0.3403
06:58:09|0.3403
06:58:11|0.3403
06:58:11|0.3403
06:58:12|0.3403
06:58:13|0.3403
06:58:14|0.3403
06:58:15|0.3403
06:58:16|0.3403
06:58:17|0.3403
06:58:18|0.3403
06:58:19|0.3403
06:58:20|0.3403
06:58:21|0.3403
06:58:23|0.3403
06:58:23|0.3403
06:58:24|0.3403
06:58:25|0.3402
06:58:27|0.3402
06:58:27|0.3402
06:58:28|0.3404
06:58:29|0.3404
06:58:30|0.3404
06:58:31|0.3404
06:58:32|0.3404
06:58:33|0.3404
06:58:34|0.3404
06:58:35|0.3404
06:58:36|0.3404
06:58:38|0.3404
06:58:38|0.3399
06:58:39|0.3404
06:58:40|0.3404
06:58:41|0.3404
06:58:42|0.3404
06:58:44|0.3404
06:58:45|0.3404
06:58:46|0.3404
06:58:48|0.3404
06:58:50|0.3404
06:58:50|0.3403
06:58:51|0.3403
06:58:52|0.3403
06:58:53|0.3403
06:58:54|0.3403
06:58:55|0.3403
06:58:56|0.3403
06:58:57|0.3403
06:58:58|0.3403
06:59:00|0.3403
06:59:01|0.3403
06:59:02|0.3403
06:59:03|0.3403
06:59:04|0.3403
06:59:05|0.3403
06:59:06|0.3403
06:59:07|0.3403
06:59:08|0.3403
06:59:09|0.3403
06:59:10|0.3403
06:59:11|0.3398
06:59:12|0.3398
06:59:13|0.3398
06:59:14|0.3398
06:59:15|0.3398
06:59:16|0.3398
06:59:17|0.3398
06:59:18|0.3398
06:59:19|0.3398
06:59:20|0.3398
06:59:21|0.3398
06:59:22|0.3398
06:59:23|0.3398
06:59:24|0.3398
06:59:25|0.3398
06:59:26|0.3398
06:59:27|0.3398
06:59:28|0.3402
06:59:29|0.3402
06:59:30|0.3402
06:59:31|0.3402
06:59:32|0.3402
06:59:33|0.3402
06:59:34|0.3402
06:59:35|0.3402
06:59:36|0.3402
06:59:37|0.3402
06:59:38|0.3402
06:59:39|0.3402
06:59:40|0.3402
06:59:41|0.3402
06:59:42|0.3402
06:59:43|0.3402
06:59:44|0.3402
06:59:45|0.3402
06:59:46|0.3402
06:59:48|0.3402
06:59:48|0.3402
06:59:50|0.3402
06:59:50|0.3402
06:59:52|0.3402
06:59:53|0.3403
06:59:54|0.3403
06:59:55|0.3403
06:59:56|0.3403
06:59:57|0.3403
06:59:58|0.3403
06:59:59|0.3403
07:00:00|0.3403
07:00:01|0.3398
07:00:02|0.3398
07:00:03|0.3398
07:00:04|0.3398
07:00:05|0.3398
07:00:06|0.3398
07:00:07|0.3398
07:00:09|0.3398
07:00:10|0.3398
07:00:11|0.3398
07:00:12|0.3398
07:00:13|0.3398
07:00:13|0.3398
07:00:15|0.3398
07:00:15|0.3398
07:00:17|0.3394
07:00:17|0.3394
07:00:19|0.3394
07:00:20|0.3394
07:00:20|0.3394
07:00:21|0.3394
07:00:23|0.3394
07:00:24|0.3394
07:00:25|0.3394
07:00:25|0.3394
07:00:26|0.3394
07:00:27|0.3394
07:00:29|0.3394
07:00:30|0.3394
07:00:31|0.3394
07:00:31|0.3394
07:00:33|0.3394
07:00:33|0.3394
07:00:35|0.3394
07:00:35|0.3394
07:00:36|0.3394
07:00:38|0.3394
07:00:38|0.3394
07:00:40|0.3394
07:00:40|0.3394
07:00:41|0.3394
07:00:43|0.3391
07:00:44|0.3388
07:00:44|0.3387
07:00:45|0.3382
07:00:47|0.3384
07:00:48|0.3384
07:00:49|0.3384
07:00:51|0.3384
07:00:52|0.3384
07:00:54|0.3384
07:00:56|0.3384
07:00:57|0.3384
07:00:58|0.3384
07:00:59|0.3384
07:01:00|0.3384
07:01:01|0.3384
07:01:02|0.3384
07:01:04|0.3384
07:01:04|0.3384
07:01:05|0.3384
07:01:06|0.3384
07:01:07|0.3384
07:01:08|0.3384
07:01:10|0.3387
07:01:11|0.3387
07:01:12|0.3387
07:01:13|0.3387
07:01:14|0.3387
07:01:15|0.3387
07:01:16|0.3387
07:01:17|0.3387
07:01:18|0.3387
07:01:19|0.3387
07:01:20|0.3387
07:01:21|0.3387
07:01:22|0.3387
07:01:23|0.3387
07:01:24|0.3387
07:01:25|0.3387
07:01:26|0.3387
07:01:27|0.3387
07:01:28|0.3387
07:01:29|0.3387
07:01:30|0.3387
07:01:31|0.3387
07:01:32|0.3387
07:01:33|0.3387
07:01:34|0.3387
07:01:35|0.3387
07:01:36|0.3387
07:01:37|0.3387
07:01:38|0.3387
07:01:39|0.3387
07:01:40|0.3387
07:01:41|0.3387
07:01:42|0.3387
07:01:43|0.3387
07:01:44|0.3387
07:01:45|0.3387
07:01:46|0.3387
07:01:47|0.3387
07:01:48|0.3387
07:01:49|0.3387
07:01:51|0.3387
07:01:51|0.3387
07:01:53|0.3387
07:01:54|0.3387
07:01:55|0.3387
07:01:56|0.3387
07:01:57|0.339
07:01:58|0.339
07:01:59|0.339
07:02:00|0.339
07:02:01|0.339
07:02:02|0.339
07:02:03|0.339
07:02:04|0.339
07:02:05|0.339
07:02:06|0.339
07:02:07|0.339
07:02:08|0.339
07:02:09|0.339
07:02:10|0.339
07:02:11|0.339
07:02:12|0.339
07:02:13|0.339
07:02:14|0.339
07:02:15|0.339
07:02:16|0.339
07:02:17|0.339
07:02:18|0.339
07:02:19|0.339
07:02:20|0.339
07:02:21|0.339
07:02:22|0.339
07:02:23|0.339
07:02:24|0.339
07:02:25|0.339
07:02:26|0.339
07:02:27|0.339
07:02:28|0.339
07:02:29|0.339
07:02:30|0.339
07:02:31|0.339
07:02:32|0.339
07:02:33|0.339
07:02:34|0.339
07:02:35|0.339
07:02:36|0.339
07:02:37|0.339
07:02:38|0.339
07:02:39|0.339
07:02:40|0.339
07:02:41|0.339
07:02:42|0.339
07:02:43|0.339
07:02:44|0.339
07:02:45|0.339
07:02:46|0.339
07:02:47|0.339
07:02:48|0.339
07:02:49|0.339
07:02:51|0.339
07:02:53|0.339
07:02:54|0.339
07:02:55|0.339
07:02:56|0.339
07:02:57|0.339
07:02:58|0.339
07:02:59|0.339
07:03:00|0.339
07:03:01|0.339
07:03:02|0.339
07:03:03|0.339
07:03:04|0.339
07:03:05|0.339
07:03:06|0.339
07:03:07|0.339
07:03:08|0.339
07:03:09|0.339
07:03:10|0.339
07:03:11|0.339
07:03:12|0.339
07:03:13|0.339
07:03:14|0.339
07:03:15|0.339
07:03:16|0.339
07:03:17|0.339
07:03:18|0.339
07:03:19|0.3392
07:03:20|0.3392
07:03:21|0.3392
07:03:22|0.3392
07:03:23|0.3392
07:03:24|0.3392
07:03:25|0.3392
07:03:26|0.3392
07:03:27|0.3392
07:03:29|0.3392
07:03:29|0.3392
07:03:30|0.3392
07:03:32|0.3392
07:03:32|0.3392
07:03:33|0.3392
07:03:34|0.3392
07:03:35|0.3392
07:03:36|0.3392
07:03:37|0.3392
07:03:39|0.3392
07:03:39|0.3392
07:03:40|0.3392
07:03:41|0.3392
07:03:42|0.3392
07:03:43|0.3392
07:03:44|0.3392
07:03:45|0.3392
07:03:46|0.3392
07:03:47|0.3392
07:03:48|0.3392
07:03:49|0.3392
07:03:51|0.3392
07:03:53|0.3387
07:03:55|0.3387
07:03:55|0.3387
07:03:57|0.3388
07:03:58|0.3388
07:03:59|0.3388
07:04:00|0.3388
07:04:02|0.3388
07:04:04|0.3392
07:04:05|0.3392
07:04:05|0.3392
07:04:07|0.3392
07:04:07|0.3392
07:04:09|0.3392
07:04:10|0.3392
07:04:11|0.3392
07:04:12|0.3393
07:04:13|0.3393
07:04:14|0.3393
07:04:15|0.3393
07:04:16|0.3393
07:04:17|0.3393
07:04:18|0.3393
07:04:19|0.3393
07:04:20|0.3393
07:04:21|0.3393
07:04:22|0.3393
07:04:23|0.3393
07:04:24|0.3393
07:04:25|0.3393
07:04:26|0.3393
07:04:27|0.3393
07:04:28|0.3393
07:04:29|0.3393
07:04:30|0.3393
07:04:31|0.3393
07:04:32|0.3393
07:04:33|0.3393
07:04:34|0.3393
07:04:35|0.3393
07:04:36|0.3393
07:04:37|0.3393
07:04:38|0.3393
07:04:39|0.3393
07:04:40|0.3393
07:04:41|0.3393
07:04:42|0.3393
07:04:43|0.3393
07:04:44|0.3388
07:04:45|0.3388
07:04:46|0.3388
07:04:47|0.3388
07:04:48|0.3388
07:04:49|0.3388
07:04:50|0.3388
07:04:51|0.3388
07:04:53|0.3388
07:04:54|0.3388
07:04:56|0.3388
07:04:56|0.3388
07:04:57|0.3388
07:04:58|0.3388
07:05:00|0.3388
07:05:01|0.3388
07:05:02|0.3388
07:05:03|0.3388
07:05:04|0.3388
07:05:05|0.3388
07:05:06|0.3388
07:05:07|0.3388
07:05:08|0.3388
07:05:09|0.3388
07:05:10|0.3388
07:05:11|0.3388
07:05:12|0.3388
07:05:13|0.3388
07:05:14|0.3388
07:05:15|0.3388
07:05:16|0.3388
07:05:17|0.3388
07:05:18|0.3388
07:05:19|0.3388
07:05:20|0.3388
07:05:21|0.3388
07:05:22|0.3388
07:05:23|0.3388
07:05:24|0.3388
07:05:25|0.3388
07:05:26|0.3388
07:05:27|0.3388
07:05:28|0.3388
07:05:29|0.3388
07:05:30|0.3388
07:05:31|0.3388
07:05:32|0.3388
07:05:34|0.3388
07:05:34|0.3388
07:05:35|0.3388
07:05:36|0.3388
07:05:37|0.3388
07:05:38|0.3388
07:05:39|0.3388
07:05:40|0.3388
07:05:42|0.3388
07:05:42|0.3388
07:05:43|0.3388
07:05:44|0.3388
07:05:45|0.3388
07:05:46|0.3388
07:05:48|0.3388
07:05:48|0.3388
07:05:49|0.3388
07:05:50|0.3388
07:05:51|0.3388
07:05:52|0.3388
07:05:55|0.3388
07:05:56|0.3388
07:05:57|0.3388
07:05:59|0.3388
07:06:00|0.3388
07:06:01|0.3388
07:06:02|0.3388
07:06:03|0.3388
07:06:04|0.3388
07:06:05|0.3388
07:06:07|0.3388
07:06:07|0.3384
07:06:08|0.3384
07:06:10|0.3384
07:06:11|0.3384
07:06:12|0.3384
07:06:13|0.3384
07:06:14|0.3384
07:06:15|0.3384
07:06:15|0.3384
07:06:17|0.3384
07:06:18|0.3384
07:06:19|0.3388
07:06:19|0.3388
07:06:21|0.3388
07:06:22|0.3388
07:06:22|0.3388
07:06:24|0.3388
07:06:25|0.3388
07:06:25|0.3388
07:06:27|0.3388
07:06:28|0.3388
07:06:28|0.3388
07:06:30|0.3388
07:06:30|0.3388
07:06:31|0.3388
07:06:33|0.3388
07:06:34|0.3388
07:06:35|0.3388
07:06:36|0.3388
07:06:37|0.3388
07:06:38|0.3388
07:06:39|0.3388
07:06:39|0.3388
07:06:40|0.3388
07:06:41|0.3388
07:06:43|0.3388
07:06:44|0.3388
07:06:45|0.3388
07:06:46|0.3388
07:06:46|0.3388
07:06:48|0.3388
07:06:48|0.3388
07:06:50|0.3388
07:06:50|0.3388
07:06:51|0.3388
07:06:52|0.3388
07:06:55|0.3384
07:06:56|0.3384
07:06:58|0.3384
07:06:59|0.3384
07:07:01|0.3384
07:07:01|0.3384
07:07:02|0.3384
07:07:04|0.3384
07:07:05|0.3384
07:07:06|0.3384
07:07:07|0.3385
07:07:08|0.3385
07:07:09|0.3385
07:07:09|0.3385
07:07:10|0.3385
07:07:11|0.3385
07:07:12|0.3385
07:07:14|0.3385
07:07:14|0.3385
07:07:15|0.3385
07:07:16|0.3385
07:07:17|0.3385
07:07:18|0.3385
07:07:20|0.3385
07:07:21|0.3385
07:07:21|0.3385
07:07:22|0.3385
07:07:24|0.3385
07:07:24|0.3385
07:07:26|0.3385
07:07:26|0.3385
07:07:28|0.3385
07:07:28|0.3385
07:07:29|0.3383
07:07:30|0.3383
07:07:32|0.3383
07:07:32|0.3383
07:07:33|0.3383
07:07:34|0.3383
07:07:35|0.3383
07:07:37|0.3383
07:07:37|0.3383
07:07:38|0.3383
07:07:40|0.3383
07:07:40|0.3383
07:07:41|0.3383
07:07:42|0.3383
07:07:43|0.3383
07:07:45|0.3383
07:07:45|0.3383
07:07:46|0.3383
07:07:47|0.3383
07:07:49|0.3383
07:07:49|0.3383
07:07:50|0.3383
07:07:51|0.3383
07:07:53|0.3383
07:07:53|0.3383
07:07:55|0.3383
07:07:57|0.3383
07:07:58|0.3383
07:07:59|0.3383
07:07:59|0.3383
07:08:01|0.3383
07:08:03|0.3383
07:08:03|0.3381
07:08:05|0.3381
07:08:05|0.3381
07:08:06|0.3381
07:08:08|0.3381
07:08:08|0.3381
07:08:10|0.3381
07:08:11|0.3381
07:08:11|0.3381
07:08:12|0.3381
07:08:14|0.3381
07:08:14|0.3381
07:08:15|0.3381
07:08:16|0.3381
07:08:18|0.3381
07:08:18|0.3381
07:08:19|0.3381
07:08:20|0.3381
07:08:21|0.3381
07:08:23|0.3381
07:08:23|0.3381
07:08:24|0.3381
07:08:25|0.3381
07:08:26|0.3381
07:08:28|0.3381
07:08:28|0.3381
07:08:30|0.3381
07:08:32|0.3381
07:08:32|0.3381
07:08:33|0.3381
07:08:34|0.3381
07:08:35|0.3381
07:08:36|0.3381
07:08:37|0.3381
07:08:38|0.3381
07:08:39|0.3381
07:08:40|0.3381
07:08:41|0.3381
07:08:42|0.3381
07:08:43|0.3381
07:08:44|0.3381
07:08:45|0.3381
07:08:46|0.3381
07:08:47|0.3381
07:08:48|0.3381
07:08:49|0.3381
07:08:50|0.3381
07:08:51|0.3381
07:08:52|0.3381
07:08:53|0.3381
07:08:54|0.3381
07:08:56|0.3381
07:08:58|0.3381
07:08:58|0.3381
07:09:00|0.3381
07:09:01|0.3381
07:09:03|0.3381
07:09:04|0.3381
07:09:05|0.3381
07:09:06|0.3381
07:09:07|0.3381
07:09:08|0.3381
07:09:09|0.3381
07:09:10|0.3381
07:09:11|0.3381
07:09:11|0.3381
07:09:13|0.3381
07:09:14|0.3381
07:09:15|0.3381
07:09:16|0.3381
07:09:16|0.3381
07:09:18|0.3381
07:09:19|0.3381
07:09:20|0.3381
07:09:21|0.3381
07:09:22|0.3381
07:09:22|0.3381
07:09:24|0.3381
07:09:24|0.3381
07:09:25|0.3381
07:09:27|0.3381
07:09:28|0.3381
07:09:29|0.3381
07:09:29|0.3381
07:09:31|0.338
07:09:32|0.338
07:09:33|0.338
07:09:34|0.338
07:09:35|0.338
07:09:35|0.338
07:09:36|0.338
07:09:38|0.338
07:09:39|0.338
07:09:39|0.338
07:09:41|0.338
07:09:41|0.338
07:09:42|0.338
07:09:44|0.338
07:09:45|0.338
07:09:46|0.338
07:09:46|0.338
07:09:48|0.338
07:09:49|0.338
07:09:50|0.338
07:09:50|0.338
07:09:52|0.338
07:09:53|0.338
07:09:53|0.338
07:09:54|0.338
07:09:56|0.338
07:09:57|0.338
07:09:59|0.338
07:09:59|0.338
07:10:01|0.338
07:10:02|0.338
07:10:02|0.338
07:10:04|0.338
07:10:04|0.338
07:10:05|0.338
07:10:06|0.338
07:10:08|0.338
07:10:08|0.3378
07:10:09|0.3378
07:10:11|0.3378
07:10:12|0.3378
07:10:12|0.3378
07:10:14|0.3378
07:10:14|0.3378
07:10:16|0.3378
07:10:16|0.3378
07:10:18|0.3378
07:10:18|0.3378
07:10:19|0.3384
07:10:20|0.3383
07:10:21|0.3383
07:10:22|0.3383
07:10:23|0.3383
07:10:25|0.3383
07:10:25|0.3383
07:10:27|0.3383
07:10:28|0.3383
07:10:29|0.3383
07:10:29|0.3383
07:10:31|0.3383
07:10:31|0.3383
07:10:32|0.3383
07:10:33|0.3383
07:10:34|0.3378
07:10:35|0.3378
07:10:37|0.3378
07:10:38|0.3378
07:10:38|0.3378
07:10:39|0.3378
07:10:41|0.3378
07:10:42|0.3378
07:10:42|0.3378
07:10:43|0.3378
07:10:44|0.3378
07:10:45|0.3378
07:10:47|0.3378
07:10:47|0.3378
07:10:48|0.3378
07:10:49|0.3378
07:10:50|0.3378
07:10:51|0.3378
07:10:52|0.3378
07:10:54|0.3378
07:10:54|0.3378
07:10:55|0.3378
07:10:56|0.3378
07:10:58|0.3378
07:11:00|0.3378
07:11:01|0.3378
07:11:02|0.3378
07:11:03|0.3378
07:11:04|0.3378
07:11:06|0.3378
07:11:07|0.3378
07:11:08|0.3378
07:11:09|0.3378
07:11:10|0.3378
07:11:11|0.3378
07:11:11|0.3378
07:11:13|0.3378
07:11:14|0.3378
07:11:15|0.3378
07:11:16|0.3378
07:11:17|0.3378
07:11:18|0.3378
07:11:19|0.3378
07:11:20|0.3378
07:11:21|0.3378
07:11:22|0.3378
07:11:23|0.3378
07:11:24|0.3378
07:11:25|0.3378
07:11:26|0.3378
07:11:27|0.3378
07:11:28|0.3378
07:11:29|0.3378
07:11:30|0.3378
07:11:31|0.3378
07:11:32|0.3378
07:11:33|0.3378
07:11:34|0.3378
07:11:35|0.3378
07:11:36|0.3378
07:11:37|0.3378
07:11:38|0.3378
07:11:39|0.3378
07:11:40|0.3378
07:11:41|0.3378
07:11:42|0.3378
07:11:43|0.3378
07:11:44|0.3378
07:11:45|0.3378
07:11:46|0.3378
07:11:47|0.3378
07:11:48|0.3378
07:11:49|0.3378
07:11:50|0.3378
07:11:51|0.3378
07:11:52|0.3378
07:11:53|0.3378
07:11:54|0.3378
07:11:55|0.3378
07:11:56|0.3378
07:11:57|0.3378
07:11:58|0.3378
07:12:00|0.3378
07:12:01|0.3378
07:12:02|0.3378
07:12:03|0.3378
07:12:04|0.3378
07:12:05|0.3378
07:12:07|0.3378
07:12:08|0.3378
07:12:09|0.3378
07:12:10|0.3385
07:12:11|0.3385
07:12:12|0.3385
07:12:12|0.3385
07:12:14|0.3385
07:12:15|0.3385
07:12:15|0.3385
07:12:17|0.3385
07:12:18|0.3385
07:12:19|0.3385
07:12:20|0.3385
07:12:21|0.3386
07:12:22|0.3386
07:12:23|0.3386
07:12:24|0.3386
07:12:24|0.3386
07:12:26|0.3386
07:12:26|0.3386
07:12:28|0.3386
07:12:29|0.3386
07:12:30|0.3386
07:12:31|0.3386
07:12:32|0.3386
07:12:33|0.3386
07:12:34|0.3386
07:12:35|0.3386
07:12:35|0.3386
07:12:36|0.3386
07:12:38|0.3386
07:12:39|0.3386
07:12:39|0.3386
07:12:41|0.3386
07:12:42|0.3386
07:12:43|0.3386
07:12:43|0.3379
07:12:45|0.3379
07:12:46|0.3379
07:12:47|0.3379
07:12:48|0.3379
07:12:48|0.3379
07:12:50|0.3379
07:12:51|0.3379
07:12:52|0.3379
07:12:53|0.3379
07:12:54|0.3379
07:12:55|0.3379
07:12:56|0.3379
07:12:57|0.3379
07:12:58|0.3379
07:12:58|0.3379
07:13:01|0.3379
07:13:02|0.3379
07:13:03|0.3387
07:13:04|0.3387
07:13:05|0.3387
07:13:06|0.3389
07:13:07|0.3389
07:13:09|0.3386
07:13:10|0.3386
07:13:11|0.3386
07:13:12|0.3386
07:13:13|0.3386
07:13:14|0.3376
07:13:15|0.3376
07:13:16|0.3376
07:13:17|0.3376
07:13:18|0.3383
07:13:19|0.3383
07:13:20|0.3383
07:13:21|0.3383
07:13:22|0.3383
07:13:23|0.3383
07:13:24|0.3383
07:13:25|0.3383
07:13:26|0.3383
07:13:27|0.3383
07:13:28|0.3383
07:13:29|0.3383
07:13:30|0.3383
07:13:31|0.3383
07:13:32|0.3383
07:13:33|0.3383
07:13:34|0.3383
07:13:35|0.3383
07:13:36|0.3383
07:13:37|0.3383
07:13:38|0.3383
07:13:39|0.3383
07:13:40|0.3383
07:13:41|0.3383
07:13:42|0.3383
07:13:43|0.3383
07:13:44|0.3383
07:13:45|0.3383
07:13:46|0.3383
07:13:47|0.3383
07:13:48|0.3383
07:13:49|0.3383
07:13:50|0.3383
07:13:51|0.3383
07:13:52|0.3383
07:13:53|0.3383
07:13:54|0.3383
07:13:55|0.3383
07:13:56|0.3383
07:13:57|0.3383
07:13:58|0.3383
07:13:59|0.3383
07:14:00|0.3383
07:14:02|0.3383
07:14:04|0.3383
07:14:04|0.3383
07:14:06|0.3382
07:14:07|0.3382
07:14:08|0.3382
07:14:09|0.3382
07:14:10|0.3382
07:14:11|0.3382
07:14:12|0.3382
07:14:13|0.3382
07:14:14|0.3382
07:14:15|0.3382
07:14:16|0.3382
07:14:17|0.3382
07:14:18|0.3382
07:14:19|0.3382
07:14:20|0.3382
07:14:21|0.3382
07:14:22|0.3382
07:14:23|0.3382
07:14:24|0.3382
07:14:25|0.3382
07:14:26|0.3382
07:14:27|0.3382
07:14:28|0.3382
07:14:29|0.3382
07:14:30|0.3382
07:14:31|0.3382
07:14:32|0.3382
07:14:33|0.3382
07:14:34|0.3382
07:14:35|0.3382
07:14:36|0.3382
07:14:37|0.3382
07:14:38|0.3388
07:14:39|0.3388
07:14:40|0.3388
07:14:41|0.3388
07:14:42|0.3388
07:14:43|0.3388
07:14:44|0.3388
07:14:45|0.339
07:14:46|0.339
07:14:47|0.339
07:14:48|0.339
07:14:49|0.339
07:14:50|0.339
07:14:52|0.339
07:14:53|0.339
07:14:54|0.339
07:14:55|0.339
07:14:56|0.339
07:14:57|0.339
07:14:58|0.339
07:14:59|0.339
07:15:00|0.339
07:15:01|0.339
07:15:03|0.339
07:15:05|0.339
07:15:05|0.339
07:15:06|0.339
07:15:07|0.339
07:15:08|0.339
07:15:09|0.3393
07:15:10|0.3393
07:15:11|0.3393
07:15:12|0.3386
07:15:13|0.3392
07:15:14|0.3392
07:15:15|0.3392
07:15:16|0.3392
07:15:17|0.3392
07:15:18|0.3392
07:15:19|0.3392
07:15:20|0.3386
07:15:21|0.3386
07:15:22|0.3386
07:15:23|0.3386
07:15:24|0.3386
07:15:25|0.3386
07:15:27|0.3386
07:15:28|0.3386
07:15:29|0.3386
07:15:30|0.3386
07:15:30|0.3386
07:15:32|0.3386
07:15:33|0.3386
07:15:34|0.3386
07:15:35|0.3386
07:15:36|0.3386
07:15:36|0.3386
07:15:38|0.3386
07:15:39|0.3386
07:15:40|0.3386
07:15:41|0.3386
07:15:41|0.3386
07:15:43|0.3386
07:15:44|0.3386
07:15:44|0.3386
07:15:45|0.3386
07:15:47|0.3386
07:15:47|0.3396
07:15:48|0.3396
07:15:50|0.3396
07:15:50|0.3396
07:15:51|0.3396
07:15:53|0.3396
07:15:53|0.3396
07:15:54|0.3396
07:15:56|0.3396
07:15:56|0.3396
07:15:58|0.3396
07:15:58|0.3396
07:15:59|0.3396
07:16:00|0.3396
07:16:01|0.3396
07:16:04|0.3396
07:16:05|0.3396
07:16:07|0.3396
07:16:08|0.3396
07:16:10|0.3396
07:16:11|0.3396
07:16:12|0.3396
07:16:13|0.3396
07:16:13|0.3398
07:16:15|0.3398
07:16:15|0.3398
07:16:17|0.3398
07:16:18|0.3398
07:16:20|0.3402
07:16:20|0.3402
07:16:21|0.3402
07:16:23|0.3402
07:16:24|0.3402
07:16:24|0.3402
07:16:25|0.3402
07:16:27|0.3402
07:16:27|0.3402
07:16:28|0.3402
07:16:29|0.3402
07:16:30|0.3402
07:16:32|0.3402
07:16:33|0.3402
07:16:33|0.3402
07:16:35|0.3402
07:16:36|0.3402
07:16:37|0.3401
07:16:37|0.3401
07:16:38|0.3401
07:16:39|0.3401
07:16:41|0.3401
07:16:41|0.3401
07:16:42|0.3401
07:16:43|0.3401
07:16:44|0.3401
07:16:46|0.3401
07:16:46|0.3401
07:16:47|0.3401
07:16:48|0.3401
07:16:49|0.3401
07:16:50|0.3401
07:16:51|0.3401
07:16:52|0.3394
07:16:53|0.3394
07:16:55|0.3394
07:16:55|0.3394
07:16:56|0.3394
07:16:58|0.3394
07:16:58|0.3394
07:16:59|0.3394
07:17:00|0.3394
07:17:01|0.3394
07:17:02|0.3394
07:17:03|0.3394
07:17:05|0.3394
07:17:07|0.3394
07:17:07|0.3394
07:17:09|0.3392
07:17:10|0.3392
07:17:11|0.3392
07:17:12|0.3392
07:17:13|0.3392
07:17:14|0.3392
07:17:15|0.3392
07:17:16|0.3392
07:17:17|0.3392
07:17:18|0.3392
07:17:19|0.3392
07:17:20|0.3392
07:17:21|0.3392
07:17:21|0.3392
07:17:23|0.3392
07:17:24|0.3392
07:17:25|0.3391
07:17:26|0.3391
07:17:27|0.3391
07:17:27|0.3391
07:17:29|0.3391
07:17:30|0.3391
07:17:31|0.3398
07:17:32|0.3398
07:17:33|0.3398
07:17:34|0.3398
07:17:34|0.34
07:17:36|0.34
07:17:38|0.3395
07:17:38|0.3395
07:17:39|0.3395
07:17:41|0.3395
07:17:41|0.3395
07:17:42|0.3395
07:17:43|0.3395
07:17:44|0.3395
07:17:45|0.3394
07:17:46|0.3394
07:17:47|0.3394
07:17:48|0.3395
07:17:49|0.3395
07:17:50|0.3395
07:17:51|0.3395
07:17:52|0.3395
07:17:54|0.3395
07:17:55|0.3395
07:17:56|0.3395
07:17:57|0.3395
07:17:58|0.3395
07:17:59|0.3395
07:18:00|0.3395
07:18:01|0.3395
07:18:02|0.3395
07:18:03|0.3395
07:18:04|0.3395
07:18:06|0.3395
07:18:07|0.3395
07:18:08|0.3393
07:18:09|0.3393
07:18:11|0.3393
07:18:12|0.3393
07:18:13|0.3395
07:18:14|0.3395
07:18:15|0.3395
07:18:16|0.3395
07:18:16|0.3398
07:18:18|0.3398
07:18:19|0.3398
07:18:20|0.3398
07:18:21|0.3398
07:18:22|0.3398
07:18:23|0.3398
07:18:23|0.3398
07:18:25|0.3398
07:18:25|0.3398
07:18:26|0.3398
07:18:27|0.3398
07:18:28|0.3398
07:18:29|0.3398
07:18:30|0.3398
07:18:31|0.3398
07:18:33|0.3398
07:18:33|0.3398
07:18:35|0.3398
07:18:36|0.3398
07:18:36|0.3398
07:18:37|0.3398
07:18:39|0.3401
07:18:40|0.3401
07:18:40|0.3401
07:18:41|0.3401
07:18:42|0.3401
07:18:43|0.3401
07:18:44|0.3401
07:18:45|0.3401
07:18:46|0.3401
07:18:47|0.3401
07:18:48|0.3402
07:18:49|0.3402
07:18:50|0.3402
07:18:52|0.3402
07:18:52|0.3402
07:18:53|0.3402
07:18:54|0.3402
07:18:55|0.3402
07:18:56|0.3402
07:18:57|0.3402
07:18:58|0.3402
07:18:59|0.3402
07:19:01|0.3402
07:19:02|0.3402
07:19:02|0.3402
07:19:03|0.3402
07:19:05|0.3402
07:19:06|0.3402
07:19:07|0.3402
07:19:08|0.3402
07:19:09|0.3402
07:19:10|0.3402
07:19:11|0.3401
07:19:12|0.3401
07:19:14|0.3401
07:19:14|0.3401
07:19:15|0.3401
07:19:16|0.3402
07:19:18|0.3402
07:19:18|0.3402
07:19:19|0.3402
07:19:21|0.3402
07:19:22|0.3402
07:19:22|0.3402
07:19:24|0.3402
07:19:25|0.3402
07:19:26|0.3402
07:19:26|0.3402
07:19:28|0.3397
07:19:29|0.3397
07:19:29|0.3397
07:19:30|0.3397
07:19:32|0.3397
07:19:33|0.3397
07:19:34|0.3397
07:19:35|0.3397
07:19:35|0.3397
07:19:36|0.3397
07:19:38|0.3397
07:19:39|0.3397
07:19:40|0.3397
07:19:40|0.3397
07:19:42|0.3397
07:19:42|0.3397
07:19:43|0.3397
07:19:45|0.3397
07:19:45|0.3397
07:19:47|0.3397
07:19:47|0.3397
07:19:49|0.3397
07:19:50|0.3397
07:19:51|0.3397
07:19:51|0.3397
07:19:52|0.3397
07:19:53|0.3397
07:19:54|0.3397
07:19:55|0.3397
07:19:56|0.3397
07:19:57|0.3397
07:19:58|0.3397
07:20:00|0.3397
07:20:00|0.3397
07:20:02|0.3397
07:20:02|0.3397
07:20:03|0.3397
07:20:04|0.3397
07:20:05|0.3397
07:20:06|0.3397
07:20:08|0.3397
07:20:09|0.3397
07:20:10|0.3397
07:20:11|0.3397
07:20:12|0.3397
07:20:14|0.3397
07:20:15|0.3397
07:20:16|0.3397
07:20:17|0.3397
07:20:18|0.3397
07:20:19|0.3397
07:20:20|0.3397
07:20:21|0.3397
07:20:21|0.3397
07:20:24|0.3397
07:20:24|0.3397
07:20:25|0.3397
07:20:26|0.3397
07:20:27|0.3397
07:20:28|0.3397
07:20:29|0.3397
07:20:30|0.3397
07:20:31|0.3397
07:20:32|0.3397
07:20:33|0.3397
07:20:34|0.3397
07:20:35|0.3397
07:20:36|0.3397
07:20:37|0.3397
07:20:38|0.3397
07:20:39|0.3397
07:20:40|0.3397
07:20:41|0.3397
07:20:42|0.3397
07:20:43|0.3397
07:20:44|0.3397
07:20:45|0.3397
07:20:46|0.3397
07:20:47|0.3397
07:20:48|0.3397
07:20:49|0.3397
07:20:50|0.3397
07:20:51|0.3397
07:20:52|0.3404
07:20:54|0.3404
07:20:54|0.3404
07:20:56|0.3404
07:20:56|0.3404
07:20:57|0.3404
07:20:58|0.3404
07:20:59|0.3404
07:21:00|0.3404
07:21:01|0.3404
07:21:02|0.3404
07:21:03|0.3404
07:21:04|0.3404
07:21:05|0.3404
07:21:06|0.3404
07:21:08|0.3404
07:21:09|0.3404
07:21:10|0.3404
07:21:12|0.3404
07:21:12|0.3404
07:21:14|0.3404
07:21:14|0.3414
07:21:16|0.3408
07:21:16|0.3408
07:21:18|0.3408
07:21:18|0.3408
07:21:19|0.3408
07:21:20|0.3408
07:21:22|0.3408
07:21:23|0.3408
07:21:23|0.3408
07:21:24|0.3408
07:21:26|0.3408
07:21:27|0.3408
07:21:27|0.3408
07:21:28|0.3408
07:21:30|0.3408
07:21:31|0.3408
07:21:31|0.3408
07:21:32|0.3408
07:21:34|0.3408
07:21:34|0.3408
07:21:35|0.3408
07:21:36|0.3408
07:21:37|0.3408
07:21:39|0.3408
07:21:40|0.3408
07:21:40|0.3408
07:21:41|0.3408
07:21:43|0.3408
07:21:43|0.3408
07:21:44|0.3408
07:21:45|0.3414
07:21:46|0.3414
07:21:47|0.341
07:21:49|0.341
07:21:50|0.341
07:21:51|0.341
07:21:51|0.3415
07:21:52|0.341
07:21:53|0.341
07:21:55|0.341
07:21:55|0.341
07:21:56|0.341
07:21:57|0.341
07:21:58|0.341
07:21:59|0.341
07:22:00|0.341
07:22:01|0.341
07:22:03|0.341
07:22:03|0.342
07:22:04|0.342
07:22:06|0.342
07:22:06|0.342
07:22:07|0.342
07:22:09|0.342
07:22:11|0.342
07:22:12|0.342
07:22:13|0.342
07:22:14|0.342
07:22:14|0.3414
07:22:16|0.3414
07:22:17|0.3414
07:22:18|0.3414
07:22:19|0.3414
07:22:20|0.3414
07:22:21|0.3414
07:22:22|0.3414
07:22:23|0.3414
07:22:24|0.3414
07:22:25|0.3414
07:22:26|0.3414
07:22:27|0.3414
07:22:28|0.3414
07:22:29|0.3427
07:22:30|0.3427
07:22:31|0.3419
07:22:32|0.3419
07:22:33|0.3419
07:22:34|0.3419
07:22:35|0.3424
07:22:36|0.3424
07:22:37|0.3424
07:22:38|0.3427
07:22:39|0.3427
07:22:40|0.3427
07:22:41|0.3427
07:22:42|0.3433
07:22:43|0.3425
07:22:44|0.3423
07:22:45|0.3421
07:22:46|0.3421
07:22:47|0.3425
07:22:48|0.3425
07:22:49|0.3425
07:22:50|0.3425
07:22:51|0.3425
07:22:52|0.3425
07:22:53|0.3425
07:22:54|0.3425
07:22:55|0.3425
07:22:56|0.3425
07:22:57|0.3425
07:22:58|0.3425
07:22:59|0.3425
07:23:00|0.3425
07:23:01|0.3433
07:23:02|0.343
07:23:03|0.343
07:23:04|0.343
07:23:05|0.343
07:23:06|0.3439
07:23:07|0.3432
07:23:08|0.3436
07:23:09|0.3438
07:23:11|0.3438
07:23:12|0.3433
07:23:14|0.3438
07:23:14|0.3441
07:23:15|0.3442
07:23:16|0.3441
07:23:17|0.3442
07:23:18|0.3442
07:23:19|0.3442
07:23:20|0.3442
07:23:21|0.344
07:23:22|0.344
07:23:24|0.3442
07:23:25|0.3442
07:23:25|0.3442
07:23:27|0.3442
07:23:28|0.3442
07:23:29|0.3442
07:23:30|0.3442
07:23:31|0.3442
07:23:31|0.3431
07:23:33|0.3442
07:23:34|0.3442
07:23:35|0.3442
07:23:36|0.3442
07:23:37|0.3442
07:23:38|0.344
07:23:39|0.344
07:23:40|0.344
07:23:42|0.3441
07:23:43|0.3447
07:23:43|0.3447
07:23:45|0.3444
07:23:46|0.3443
07:23:47|0.3448
07:23:47|0.3444
07:23:49|0.3442
07:23:49|0.3442
07:23:50|0.3443
07:23:51|0.3443
07:23:52|0.3443
07:23:53|0.3457
07:23:54|0.346
07:23:55|0.3458
07:23:56|0.3458
07:23:57|0.3458
07:23:58|0.3458
07:24:01|0.3455
07:24:01|0.3465
07:24:02|0.3474
07:24:03|0.346
07:24:05|0.3456
07:24:05|0.3456
07:24:06|0.3456
07:24:07|0.3458
07:24:08|0.3457
07:24:09|0.3457
07:24:11|0.3457
07:24:12|0.3457
07:24:13|0.3465
07:24:14|0.3465
07:24:16|0.3465
07:24:17|0.3465
07:24:17|0.3465
07:24:19|0.3465
07:24:19|0.3465
07:24:20|0.3465
07:24:22|0.3465
07:24:23|0.3465
07:24:24|0.3456
07:24:25|0.3456
07:24:26|0.3451
07:24:27|0.3451
07:24:28|0.3451
07:24:29|0.3451
07:24:30|0.3451
07:24:32|0.3447
07:24:32|0.3455
07:24:34|0.3444
07:24:35|0.3442
07:24:36|0.3442
07:24:37|0.3442
07:24:39|0.3443
07:24:39|0.3443
07:24:40|0.345
07:24:41|0.345
07:24:42|0.3442
07:24:43|0.3442
07:24:44|0.3445
07:24:46|0.3442
07:24:47|0.3442
07:24:48|0.3441
07:24:49|0.3443
07:24:50|0.3448
07:24:52|0.3448
07:24:53|0.3448
07:24:53|0.3448
07:24:55|0.3448
07:24:57|0.3448
07:24:57|0.3448
07:24:58|0.3448
07:25:00|0.3448
07:25:00|0.3448
07:25:01|0.3448
07:25:02|0.3448
07:25:03|0.3448
07:25:05|0.3441
07:25:05|0.3441
07:25:06|0.3445
07:25:08|0.3441
07:25:08|0.3441
07:25:09|0.3441
07:25:11|0.3441
07:25:12|0.3441
07:25:14|0.344
07:25:16|0.3444
07:25:17|0.3443
07:25:18|0.3455
07:25:19|0.3455
07:25:20|0.3446
07:25:21|0.3444
07:25:22|0.3444
07:25:23|0.3444
07:25:24|0.3444
07:25:25|0.3444
07:25:26|0.3444
07:25:26|0.3444
07:25:28|0.3444
07:25:28|0.3444
07:25:29|0.3444
07:25:30|0.3444
07:25:32|0.3444
07:25:33|0.3439
07:25:34|0.3433
07:25:34|0.3437
07:25:35|0.3431
07:25:36|0.3431
07:25:37|0.3439
07:25:39|0.3432
07:25:39|0.3434
07:25:40|0.3434
07:25:42|0.3434
07:25:43|0.3436
07:25:44|0.3436
07:25:46|0.3436
07:25:46|0.3436
07:25:47|0.3436
07:25:48|0.3436
07:25:49|0.3436
07:25:50|0.3436
07:25:51|0.3436
07:25:52|0.3436
07:25:53|0.3436
07:25:54|0.3436
07:25:55|0.3436
07:25:56|0.3436
07:25:57|0.3429
07:25:58|0.3425
07:26:00|0.3427
07:26:01|0.3431
07:26:02|0.3431
07:26:03|0.3431
07:26:04|0.3431
07:26:05|0.3422
07:26:06|0.3414
07:26:07|0.3416
07:26:08|0.3417
07:26:09|0.3411
07:26:10|0.3411
07:26:11|0.3411
07:26:12|0.3411
07:26:14|0.3411
07:26:16|0.3417
07:26:16|0.3417
07:26:18|0.3417
07:26:19|0.3418
07:26:20|0.3417
07:26:21|0.3417
07:26:22|0.3417
07:26:23|0.3417
07:26:24|0.3417
07:26:25|0.3417
07:26:26|0.3417
07:26:27|0.3417
07:26:28|0.3417
07:26:29|0.3417
07:26:30|0.3417
07:26:31|0.3417
07:26:32|0.3417
07:26:33|0.3417
07:26:34|0.3417
07:26:35|0.3417
07:26:36|0.3417
07:26:37|0.3417
07:26:38|0.3417
07:26:39|0.3417
07:26:40|0.3417
07:26:41|0.3417
07:26:42|0.3417
07:26:43|0.3417
07:26:44|0.3417
07:26:45|0.3417
07:26:46|0.3417
07:26:47|0.3417
07:26:48|0.3417
07:26:49|0.3417
07:26:50|0.3417
07:26:51|0.3417
07:26:52|0.3417
07:26:53|0.3417
07:26:54|0.3417
07:26:55|0.3417
07:26:56|0.3417
07:26:57|0.3417
07:26:58|0.3417
07:26:59|0.3417
07:27:00|0.3417
07:27:01|0.3417
07:27:02|0.3417
07:27:03|0.3417
07:27:04|0.3417
07:27:05|0.342
07:27:06|0.342
07:27:07|0.342
07:27:08|0.342
07:27:09|0.342
07:27:10|0.342
07:27:11|0.342
07:27:12|0.342
07:27:13|0.3413
07:27:14|0.3413
07:27:15|0.3413
07:27:16|0.3413
07:27:17|0.3413
07:27:18|0.3413
07:27:19|0.3413
07:27:20|0.3413
07:27:21|0.3413
07:27:22|0.3413
07:27:23|0.3428
07:27:24|0.3428
07:27:25|0.3428
07:27:26|0.3428
07:27:27|0.3428
07:27:28|0.3428
07:27:29|0.3428
07:27:30|0.3428
07:27:31|0.3428
07:27:32|0.3428
07:27:33|0.3429
07:27:34|0.3429
07:27:35|0.3429
07:27:36|0.3431
07:27:37|0.3436
07:27:38|0.3436
07:27:39|0.3442
07:27:40|0.3442
07:27:41|0.3439
07:27:42|0.3431
07:27:43|0.3431
07:27:44|0.3431
07:27:45|0.3431
07:27:46|0.3431
07:27:47|0.3431
07:27:48|0.3431
07:27:49|0.3431
07:27:50|0.3431
07:27:51|0.3431
07:27:52|0.3431
07:27:53|0.3431
07:27:54|0.3431
07:27:55|0.3431
07:27:56|0.3431
07:27:57|0.3431
07:27:58|0.3431
07:27:59|0.3431
07:28:00|0.3431
07:28:01|0.3431
07:28:02|0.3431
07:28:03|0.3431
07:28:04|0.3431
07:28:05|0.3431
07:28:06|0.3431
07:28:07|0.3435
07:28:08|0.3435
07:28:09|0.3436
07:28:10|0.3435
07:28:11|0.3435
07:28:12|0.3435
07:28:13|0.3436
07:28:14|0.3436
07:28:15|0.3432
07:28:16|0.3432
07:28:18|0.3428
07:28:19|0.3434
07:28:20|0.3434
07:28:21|0.3434
07:28:22|0.3429
07:28:24|0.3429
07:28:25|0.3429
07:28:26|0.3429
07:28:27|0.3434
07:28:27|0.3434
07:28:28|0.3434
07:28:30|0.3434
07:28:32|0.3434
07:28:32|0.3434
07:28:33|0.3434
07:28:34|0.3434
07:28:35|0.3435
07:28:36|0.3435
07:28:38|0.3435
07:28:38|0.3435
07:28:39|0.3435
07:28:40|0.3438
07:28:41|0.3438
07:28:42|0.3438
07:28:43|0.3438
07:28:45|0.3437
07:28:46|0.3435
07:28:47|0.3435
07:28:48|0.3435
07:28:49|0.3435
07:28:51|0.3435
07:28:51|0.3435
07:28:53|0.3435
07:28:54|0.3442
07:28:55|0.3432
07:28:56|0.3432
07:28:57|0.344
07:28:58|0.344
07:28:59|0.344
07:29:00|0.344
07:29:01|0.344
07:29:02|0.344
07:29:03|0.344
07:29:04|0.344
07:29:05|0.344
07:29:06|0.344
07:29:07|0.344
07:29:08|0.3448
07:29:09|0.3448
07:29:10|0.3448
07:29:11|0.3443
07:29:12|0.3443
07:29:13|0.3449
07:29:14|0.3449
07:29:16|0.3449
07:29:18|0.3449
07:29:19|0.3449
07:29:20|0.3449
07:29:21|0.3449
07:29:22|0.3464
07:29:23|0.3459
07:29:24|0.3458
07:29:25|0.3458
07:29:27|0.3458
07:29:27|0.3458
07:29:29|0.3451
07:29:30|0.3451
07:29:31|0.3454
07:29:33|0.3454
07:29:34|0.3454
07:29:35|0.3454
07:29:36|0.3454
07:29:37|0.3454
07:29:38|0.3454
07:29:39|0.3454
07:29:40|0.345
07:29:41|0.345
07:29:42|0.3458
07:29:43|0.3458
07:29:44|0.3463
07:29:45|0.3468
07:29:46|0.3468
07:29:47|0.347
07:29:48|0.347
07:29:49|0.3463
07:29:50|0.3463
07:29:51|0.3463
07:29:52|0.3463
07:29:53|0.3463
07:29:54|0.3463
07:29:55|0.3463
07:29:56|0.3463
07:29:57|0.3459
07:29:58|0.3459
07:29:59|0.3459
07:30:00|0.3459
07:30:01|0.3459
07:30:02|0.3465
07:30:03|0.3465
07:30:04|0.3465
07:30:05|0.3465
07:30:06|0.3465
07:30:07|0.3465
07:30:08|0.3461
07:30:09|0.3461
07:30:10|0.3461
07:30:11|0.3461
07:30:12|0.3461
07:30:13|0.3461
07:30:14|0.3461
07:30:15|0.3461
07:30:16|0.3461
07:30:18|0.3464
07:30:20|0.3462
07:30:21|0.3462
07:30:22|0.3462
07:30:23|0.3462
07:30:23|0.3462
07:30:25|0.3462
07:30:26|0.3462
07:30:27|0.3462
07:30:27|0.3462
07:30:28|0.3462
07:30:30|0.3462
07:30:31|0.3452
07:30:32|0.3452
07:30:32|0.3452
07:30:34|0.3457
07:30:35|0.3457
07:30:35|0.3457
07:30:36|0.3457
07:30:37|0.3457
07:30:39|0.3457
07:30:39|0.346
07:30:40|0.346
07:30:41|0.3457
07:30:43|0.3454
07:30:44|0.3454
07:30:44|0.3454
07:30:45|0.3454
07:30:46|0.3454
07:30:48|0.3454
07:30:49|0.3454
07:30:50|0.3454
07:30:51|0.3454
07:30:51|0.3454
07:30:52|0.3454
07:30:54|0.3454
07:30:54|0.3454
07:30:56|0.3454
07:30:57|0.3454
07:30:58|0.3454
07:30:58|0.3454
07:31:00|0.3454
07:31:01|0.3454
07:31:01|0.3454
07:31:03|0.3454
07:31:04|0.3454
07:31:04|0.3454
07:31:06|0.3453
07:31:07|0.3453
07:31:08|0.3453
07:31:09|0.3455
07:31:09|0.3455
07:31:11|0.3455
07:31:12|0.3455
07:31:13|0.3455
07:31:14|0.3455
07:31:14|0.3455
07:31:16|0.3455
07:31:17|0.3455
07:31:19|0.3455
07:31:20|0.3455
07:31:20|0.3458
07:31:22|0.3458
07:31:24|0.3459
07:31:24|0.3459
07:31:25|0.3459
07:31:26|0.3459
07:31:28|0.3459
07:31:28|0.3459
07:31:31|0.3459
07:31:31|0.3459
07:31:32|0.3459
07:31:33|0.3459
07:31:35|0.3459
07:31:35|0.3459
07:31:37|0.3459
07:31:38|0.3459
07:31:39|0.3458
07:31:39|0.3458
07:31:41|0.3458
07:31:42|0.3458
07:31:43|0.3458
07:31:43|0.3458
07:31:45|0.3458
07:31:45|0.3458
07:31:46|0.3458
07:31:48|0.3458
07:31:48|0.3458
07:31:50|0.3458
07:31:51|0.3451
07:31:51|0.3451
07:31:52|0.3451
07:31:54|0.3451
07:31:54|0.3451
07:31:55|0.3451
07:31:56|0.3451
07:31:57|0.3451
07:31:58|0.3451
07:32:00|0.3451
07:32:00|0.3451
07:32:01|0.3451
07:32:02|0.3451
07:32:04|0.3451
07:32:04|0.3451
07:32:05|0.3451
07:32:07|0.3451
07:32:07|0.3452
07:32:08|0.3452
07:32:11|0.3452
07:32:11|0.3452
07:32:12|0.3452
07:32:13|0.3452
07:32:15|0.3452
07:32:15|0.3471
07:32:16|0.3471
07:32:18|0.345
07:32:20|0.345
07:32:21|0.3464
07:32:22|0.3464
07:32:23|0.3464
07:32:25|0.3464
07:32:27|0.3464
07:32:27|0.3465
07:32:28|0.3465
07:32:30|0.3465
07:32:31|0.3465
07:32:31|0.3465
07:32:32|0.3465
07:32:33|0.3465
07:32:35|0.3465
07:32:35|0.3465
07:32:36|0.3464
07:32:37|0.3464
07:32:38|0.3464
07:32:39|0.3464
07:32:40|0.3464
07:32:41|0.3464
07:32:42|0.3464
07:32:43|0.3464
07:32:44|0.3466
07:32:45|0.3466
07:32:46|0.3466
07:32:47|0.3466
07:32:48|0.3466
07:32:49|0.3466
07:32:50|0.3466
07:32:51|0.3466
07:32:52|0.3466
07:32:53|0.3466
07:32:54|0.3466
07:32:55|0.3469
07:32:56|0.3474
07:32:57|0.3474
07:32:58|0.348
07:32:59|0.3475
07:33:00|0.3476
07:33:01|0.3476
07:33:02|0.3476
07:33:03|0.3476
07:33:04|0.3476
07:33:05|0.3488
07:33:06|0.3488
07:33:07|0.3488
07:33:08|0.3486
07:33:09|0.3484
07:33:10|0.3484
07:33:11|0.3484
07:33:12|0.3481
07:33:13|0.3481
07:33:14|0.3481
07:33:15|0.3481
07:33:16|0.3481
07:33:17|0.3481
07:33:18|0.3481
07:33:20|0.3483
07:33:22|0.3479
07:33:23|0.3479
07:33:24|0.3479
07:33:26|0.3478
07:33:27|0.3476
07:33:27|0.3476
07:33:29|0.3476
07:33:30|0.3476
07:33:30|0.3481
07:33:31|0.3488
07:33:33|0.3488
07:33:34|0.3488
07:33:35|0.3488
07:33:36|0.3488
07:33:37|0.3488
07:33:38|0.3485
07:33:39|0.3485
07:33:40|0.3485
07:33:41|0.3485
07:33:42|0.3485
07:33:43|0.3485
07:33:44|0.3493
07:33:45|0.3493
07:33:46|0.3541
07:33:47|0.3529
07:33:48|0.3533
07:33:49|0.3542
07:33:50|0.3532
07:33:51|0.3543
07:33:52|0.3543
07:33:53|0.3542
07:33:54|0.3549
07:33:55|0.3543
07:33:56|0.3549
07:33:57|0.3549
07:33:58|0.3546
07:33:59|0.3545
07:34:00|0.3495
07:34:01|0.3508
07:34:02|0.3511
07:34:03|0.3506
07:34:04|0.3504
07:34:05|0.3492
07:34:06|0.3508
07:34:07|0.3503
07:34:08|0.3507
07:34:09|0.3512
07:34:10|0.3511
07:34:11|0.3511
07:34:12|0.3507
07:34:13|0.3511
07:34:14|0.3511
07:34:15|0.3513
07:34:16|0.3513
07:34:17|0.3514
07:34:18|0.3515
07:34:19|0.3515
07:34:20|0.352
07:34:22|0.3517
07:34:22|0.3519
07:34:24|0.3517
07:34:26|0.3517
07:34:27|0.3517
07:34:27|0.3524
07:34:28|0.3524
07:34:29|0.3526
07:34:31|0.3524
07:34:31|0.3524
07:34:33|0.3514
07:34:33|0.3514
07:34:34|0.3522
07:34:35|0.3522
07:34:36|0.3522
07:34:37|0.3522
07:34:38|0.3523
07:34:39|0.3524
07:34:40|0.3527
07:34:41|0.3525
07:34:42|0.3525
07:34:43|0.3524
07:34:45|0.3524
07:34:45|0.3524
07:34:47|0.3524
07:34:48|0.3524
07:34:49|0.3524
07:34:50|0.3524
07:34:51|0.3524
07:34:52|0.3524
07:34:53|0.3524
07:34:54|0.3525
07:34:55|0.3525
07:34:55|0.3525
07:34:57|0.3525
07:34:58|0.3516
07:34:58|0.3516
07:35:00|0.3513
07:35:01|0.3511
07:35:02|0.3511
07:35:03|0.3511
07:35:04|0.3513
07:35:04|0.3513
07:35:06|0.3516
07:35:07|0.3516
07:35:08|0.3516
07:35:09|0.3516
07:35:10|0.3516
07:35:11|0.3516
07:35:12|0.3516
07:35:13|0.3528
07:35:13|0.3525
07:35:15|0.3525
07:35:16|0.3525
07:35:17|0.3525
07:35:17|0.3514
07:35:18|0.3514
07:35:19|0.3515
07:35:20|0.3515
07:35:22|0.3515
07:35:24|0.3507
07:35:24|0.3511
07:35:26|0.3523
07:35:26|0.3523
07:35:27|0.3523
07:35:28|0.3523
07:35:29|0.351
07:35:31|0.3519
07:35:31|0.3519
07:35:32|0.3519
07:35:33|0.3523
07:35:34|0.3508
07:35:35|0.351
07:35:37|0.351
07:35:38|0.351
07:35:39|0.351
07:35:40|0.3512
07:35:40|0.3512
07:35:42|0.3512
07:35:43|0.3512
07:35:44|0.3512
07:35:45|0.3518
07:35:47|0.3518
07:35:48|0.3518
07:35:48|0.3518
07:35:50|0.3518
07:35:50|0.3518
07:35:51|0.3518
07:35:53|0.3519
07:35:54|0.3514
07:35:55|0.3514
07:35:56|0.3516
07:35:57|0.3516
07:35:58|0.3516
07:36:00|0.3516
07:36:00|0.3516
07:36:01|0.3519
07:36:02|0.3519
07:36:03|0.3519
07:36:04|0.3519
07:36:05|0.3519
07:36:07|0.3519
07:36:08|0.3519
07:36:09|0.3519
07:36:10|0.3519
07:36:11|0.3519
07:36:13|0.3519
07:36:14|0.3519
07:36:15|0.3519
07:36:16|0.3519
07:36:17|0.3519
07:36:17|0.3519
07:36:19|0.3519
07:36:20|0.3519
07:36:20|0.3519
07:36:21|0.3519
07:36:24|0.3519
07:36:25|0.3519
07:36:26|0.3519
07:36:27|0.3522
07:36:28|0.3522
07:36:29|0.3522
07:36:30|0.3522
07:36:31|0.3522
07:36:31|0.3522
07:36:33|0.3522
07:36:34|0.3522
07:36:35|0.3515
07:36:37|0.3515
07:36:37|0.3515
07:36:38|0.3515
07:36:39|0.3515
07:36:40|0.3515
07:36:41|0.3515
07:36:42|0.3515
07:36:43|0.3515
07:36:44|0.3515
07:36:45|0.3515
07:36:46|0.3515
07:36:47|0.3515
07:36:48|0.3515
07:36:49|0.3515
07:36:50|0.3515
07:36:51|0.3512
07:36:52|0.3512
07:36:53|0.3512
07:36:55|0.3512
07:36:55|0.3512
07:36:56|0.3512
07:36:57|0.3512
07:36:58|0.3513
07:36:59|0.3507
07:37:00|0.3507
07:37:01|0.3503
07:37:02|0.3503
07:37:03|0.35
07:37:04|0.3501
07:37:05|0.3493
07:37:06|0.35
07:37:07|0.35
07:37:08|0.35
07:37:09|0.35
07:37:10|0.35
07:37:11|0.35
07:37:12|0.35
07:37:13|0.35
07:37:14|0.35
07:37:15|0.35
07:37:16|0.3503
07:37:17|0.3503
07:37:18|0.3503
07:37:19|0.3503
07:37:20|0.3504
07:37:21|0.3504
07:37:22|0.3504
07:37:23|0.3504
07:37:24|0.3504
07:37:26|0.3504
07:37:26|0.3504
07:37:28|0.3504
07:37:29|0.3504
07:37:30|0.3504
07:37:31|0.3504
07:37:33|0.3506
07:37:34|0.3506
07:37:34|0.3506
07:37:36|0.3506
07:37:37|0.3506
07:37:38|0.3506
07:37:39|0.3506
07:37:40|0.3506
07:37:41|0.3506
07:37:42|0.3506
07:37:44|0.3505
07:37:45|0.3505
07:37:45|0.3505
07:37:46|0.3505
07:37:47|0.3505
07:37:49|0.3505
07:37:50|0.3505
07:37:50|0.3505
07:37:51|0.3505
07:37:52|0.3505
07:37:53|0.3505
07:37:55|0.3505
07:37:56|0.3505
07:37:56|0.3505
07:37:57|0.3505
07:37:59|0.3509
07:37:59|0.3509
07:38:01|0.3509
07:38:02|0.3509
07:38:02|0.3509
07:38:04|0.3509
07:38:05|0.3509
07:38:05|0.3506
07:38:06|0.3506
07:38:07|0.3506
07:38:08|0.3506
07:38:09|0.3506
07:38:11|0.3506
07:38:11|0.3506
07:38:12|0.3506
07:38:13|0.3506
07:38:14|0.3506
07:38:16|0.3506
07:38:17|0.3506
07:38:17|0.3506
07:38:18|0.3506
07:38:19|0.35
07:38:20|0.35
07:38:21|0.3505
07:38:22|0.3499
07:38:23|0.3499
07:38:25|0.3497
07:38:27|0.3496
07:38:28|0.3496
07:38:29|0.3496
07:38:30|0.35
07:38:31|0.35
07:38:33|0.35
07:38:34|0.35
07:38:35|0.35
07:38:36|0.35
07:38:36|0.35
07:38:38|0.35
07:38:39|0.35
07:38:40|0.35
07:38:41|0.35
07:38:42|0.35
07:38:43|0.3497
07:38:44|0.3497
07:38:45|0.3497
07:38:46|0.3497
07:38:47|0.3497
07:38:48|0.3497
07:38:49|0.3497
07:38:50|0.3497
07:38:51|0.3497
07:38:52|0.3497
07:38:53|0.3478
07:38:54|0.3467
07:38:55|0.3473
07:38:55|0.348
07:38:57|0.3473
07:38:58|0.3466
07:38:59|0.3469
07:38:59|0.3469
07:39:01|0.3469
07:39:02|0.3465
07:39:03|0.3465
07:39:04|0.3465
07:39:05|0.3464
07:39:06|0.3461
07:39:07|0.3461
07:39:08|0.3461
07:39:09|0.3461
07:39:11|0.3455
07:39:11|0.3466
07:39:12|0.3466
07:39:14|0.3466
07:39:14|0.3466
07:39:15|0.3466
07:39:16|0.3466
07:39:18|0.3451
07:39:18|0.3451
07:39:19|0.3457
07:39:20|0.3461
07:39:21|0.3461
07:39:22|0.3452
07:39:23|0.3452
07:39:24|0.3452
07:39:26|0.3452
07:39:27|0.3452
07:39:28|0.3452
07:39:29|0.3481
07:39:30|0.3467
07:39:32|0.3467
07:39:32|0.348
07:39:33|0.348
07:39:34|0.348
07:39:36|0.348
07:39:37|0.3484
07:39:38|0.3483
07:39:39|0.3483
07:39:40|0.3483
07:39:41|0.3483
07:39:42|0.3483
07:39:43|0.3483
07:39:44|0.3483
07:39:45|0.3487
07:39:47|0.3487
07:39:48|0.3487
07:39:49|0.3493
07:39:50|0.3493
07:39:51|0.3493
07:39:52|0.3493
07:39:53|0.3493
07:39:54|0.3493
07:39:55|0.3493
07:39:56|0.3493
07:39:57|0.3493
07:39:59|0.3493
07:40:00|0.3493
07:40:00|0.3493
07:40:01|0.3492
07:40:02|0.3485
07:40:03|0.3485
07:40:05|0.3497
07:40:05|0.3497
07:40:06|0.3497
07:40:07|0.3497
07:40:08|0.3497
07:40:10|0.3497
07:40:10|0.3497
07:40:11|0.3497
07:40:12|0.3497
07:40:14|0.3497
07:40:14|0.3497
07:40:16|0.3497
07:40:16|0.3497
07:40:18|0.3497
07:40:18|0.3497
07:40:20|0.3496
07:40:20|0.3495
07:40:21|0.3495
07:40:23|0.3495
07:40:24|0.3495
07:40:24|0.3494
07:40:25|0.3494
07:40:27|0.3499
07:40:28|0.3501
07:40:30|0.3501
07:40:31|0.3501
07:40:33|0.3501
07:40:34|0.3501
07:40:36|0.3501
07:40:38|0.3501
07:40:39|0.3501
07:40:40|0.3501
07:40:42|0.3501
07:40:43|0.3501
07:40:43|0.3501
07:40:45|0.3501
07:40:45|0.3501
07:40:47|0.3497
07:40:48|0.3497
07:40:49|0.3497
07:40:50|0.3497
07:40:51|0.35
07:40:52|0.35
07:40:52|0.35
07:40:54|0.35
07:40:55|0.35
07:40:56|0.35
07:40:57|0.35
07:40:58|0.3501
07:40:59|0.3501
07:41:00|0.3501
07:41:00|0.3501
07:41:01|0.3501
07:41:03|0.3501
07:41:04|0.3501
07:41:06|0.3501
07:41:06|0.3501
07:41:08|0.3501
07:41:08|0.3502
07:41:09|0.3502
07:41:10|0.3502
07:41:11|0.3502
07:41:12|0.3502
07:41:13|0.3508
07:41:14|0.3508
07:41:15|0.3508
07:41:16|0.3508
07:41:17|0.3508
07:41:18|0.351
07:41:19|0.3507
07:41:20|0.3507
07:41:21|0.3517
07:41:22|0.3517
07:41:23|0.3517
07:41:24|0.3517
07:41:26|0.3517
07:41:27|0.3517
07:41:29|0.3529
07:41:30|0.355
07:41:32|0.3554
07:41:32|0.3556
07:41:33|0.3557
07:41:34|0.3564
07:41:36|0.357
07:41:36|0.3573
07:41:38|0.3571
07:41:38|0.3571
07:41:40|0.3571
07:41:40|0.3571
07:41:41|0.3571
07:41:42|0.3571
07:41:44|0.3564
07:41:45|0.3565
07:41:46|0.3565
07:41:47|0.3553
07:41:48|0.3551
07:41:48|0.3551
07:41:50|0.3551
07:41:50|0.3551
07:41:52|0.3551
07:41:52|0.355
07:41:54|0.355
07:41:54|0.355
07:41:56|0.355
07:41:56|0.3547
07:41:58|0.3547
07:41:59|0.3543
07:41:59|0.3549
07:42:01|0.3549
07:42:02|0.3549
07:42:03|0.3549
07:42:04|0.3555
07:42:05|0.3555
07:42:05|0.3553
07:42:06|0.3556
07:42:07|0.3556
07:42:09|0.3553
07:42:09|0.3556
07:42:10|0.3556
07:42:12|0.3556
07:42:13|0.3556
07:42:13|0.3556
07:42:14|0.3557
07:42:15|0.3557
07:42:17|0.3558
07:42:17|0.3551
07:42:19|0.3557
07:42:19|0.3557
07:42:20|0.3557
07:42:21|0.3556
07:42:23|0.3556
07:42:23|0.3553
07:42:24|0.3553
07:42:26|0.3552
07:42:26|0.3552
07:42:27|0.3555
07:42:30|0.3555
07:42:30|0.3555
07:42:31|0.3555
07:42:32|0.3555
07:42:33|0.3552
07:42:34|0.3552
07:42:35|0.3552
07:42:36|0.3552
07:42:37|0.3553
07:42:38|0.3553
07:42:39|0.3552
07:42:40|0.3563
07:42:42|0.3561
07:42:42|0.3561
07:42:43|0.3557
07:42:44|0.3559
07:42:45|0.3559
07:42:46|0.3559
07:42:47|0.3559
07:42:48|0.3559
07:42:50|0.3559
07:42:51|0.3559
07:42:52|0.3559
07:42:53|0.3559
07:42:54|0.3559
07:42:55|0.3559
07:42:55|0.3558
07:42:57|0.3558
07:42:57|0.3558
07:43:00|0.3572
07:43:00|0.3566
07:43:01|0.3571
07:43:02|0.3574
07:43:03|0.3572
07:43:04|0.3572
07:43:05|0.3572
07:43:07|0.3572
07:43:08|0.3572
07:43:09|0.3572
07:43:10|0.3574
07:43:11|0.3574
07:43:12|0.3574
07:43:13|0.3574
07:43:14|0.3574
07:43:15|0.3569
07:43:16|0.3569
07:43:17|0.3569
07:43:18|0.3569
07:43:19|0.3569
07:43:20|0.3569
07:43:21|0.3562
07:43:22|0.3562
07:43:23|0.357
07:43:24|0.357
07:43:25|0.357
07:43:26|0.3566
07:43:27|0.3566
07:43:28|0.357
07:43:29|0.357
07:43:31|0.357
07:43:32|0.357
07:43:33|0.357
07:43:35|0.357
07:43:36|0.3571
07:43:37|0.3571
07:43:38|0.3575
07:43:39|0.3575
07:43:40|0.3575
07:43:41|0.3575
07:43:42|0.3572
07:43:43|0.3572
07:43:44|0.357
07:43:45|0.3573
07:43:46|0.3573
07:43:47|0.358
07:43:48|0.3581
07:43:49|0.3581
07:43:50|0.3581
07:43:51|0.3581
07:43:52|0.358
07:43:53|0.358
07:43:54|0.3584
07:43:55|0.3584
07:43:56|0.3584
07:43:57|0.3578
07:43:58|0.3578
07:43:59|0.3578
07:44:00|0.3578
07:44:01|0.3578
07:44:02|0.3578
07:44:03|0.3582
07:44:04|0.3582
07:44:05|0.3582
07:44:06|0.3582
07:44:07|0.3582
07:44:08|0.3582
07:44:09|0.3582
07:44:10|0.3582
07:44:11|0.3582
07:44:12|0.3582
07:44:13|0.3582
07:44:14|0.3583
07:44:15|0.3583
07:44:16|0.3583
07:44:17|0.3583
07:44:18|0.3583
07:44:19|0.3583
07:44:20|0.3583
07:44:21|0.3583
07:44:22|0.3583
07:44:23|0.3584
07:44:24|0.3584
07:44:25|0.3584
07:44:26|0.3584
07:44:27|0.3579
07:44:28|0.3583
07:44:29|0.3583
07:44:30|0.3583
07:44:31|0.3579
07:44:33|0.3592
07:44:33|0.3591
07:44:34|0.359
07:44:35|0.359
07:44:36|0.359
07:44:38|0.359
07:44:39|0.359
07:44:40|0.3583
07:44:41|0.3583
07:44:42|0.3589
07:44:43|0.3589
07:44:44|0.3589
07:44:45|0.3589
07:44:46|0.3591
07:44:47|0.3591
07:44:48|0.3591
07:44:49|0.3589
07:44:50|0.3589
07:44:51|0.3582
07:44:52|0.357
07:44:54|0.3569
07:44:55|0.356
07:44:55|0.356
07:44:56|0.3564
07:44:58|0.3564
07:44:58|0.3565
07:44:59|0.3565
07:45:00|0.3565
07:45:02|0.3565
07:45:02|0.3565
07:45:03|0.3569
07:45:05|0.3569
07:45:06|0.3569
07:45:07|0.3568
07:45:07|0.3568
07:45:09|0.3568
07:45:09|0.3568
07:45:12|0.3568
07:45:12|0.3568
07:45:14|0.3518
07:45:14|0.3529
07:45:16|0.3514
07:45:16|0.3515
07:45:17|0.3506
07:45:18|0.3506
07:45:19|0.3516
07:45:20|0.3504
07:45:21|0.3504
07:45:22|0.3505
07:45:23|0.3504
07:45:24|0.3504
07:45:25|0.3508
07:45:26|0.3501
07:45:27|0.3496
07:45:29|0.3502
07:45:29|0.3503
07:45:30|0.3502
07:45:33|0.3496
07:45:34|0.3501
07:45:35|0.3501
07:45:36|0.3501
07:45:38|0.3501
07:45:39|0.3501
07:45:40|0.3529
07:45:42|0.3541
07:45:43|0.354
07:45:44|0.3548
07:45:45|0.3547
07:45:45|0.3547
07:45:47|0.3537
07:45:49|0.3538
07:45:50|0.3531
07:45:52|0.3531
07:45:52|0.3521
07:45:53|0.3529
07:45:54|0.3529
07:45:56|0.3529
07:45:56|0.3529
07:45:57|0.3523
07:45:59|0.3523
07:46:00|0.3523
07:46:00|0.3523
07:46:01|0.3523
07:46:02|0.3523
07:46:03|0.3545
07:46:05|0.3544
07:46:05|0.3533
07:46:06|0.3541
07:46:07|0.3541
07:46:08|0.3541
07:46:09|0.3525
07:46:10|0.3522
07:46:11|0.3522
07:46:12|0.3522
07:46:13|0.3522
07:46:14|0.3531
07:46:15|0.3531
07:46:17|0.3531
07:46:17|0.3529
07:46:19|0.3529
07:46:19|0.3529
07:46:20|0.3529
07:46:21|0.3531
07:46:22|0.3531
07:46:23|0.3531
07:46:25|0.3531
07:46:25|0.3531
07:46:27|0.3542
07:46:27|0.3544
07:46:28|0.3542
07:46:30|0.3533
07:46:31|0.3533
07:46:32|0.3533
07:46:34|0.3533
07:46:35|0.3533
07:46:36|0.3547
07:46:37|0.3547
07:46:38|0.3547
07:46:39|0.3546
07:46:40|0.3546
07:46:41|0.3546
07:46:42|0.3546
07:46:44|0.3536
07:46:44|0.3536
07:46:46|0.3536
07:46:47|0.3536
07:46:47|0.3536
07:46:49|0.3536
07:46:49|0.3536
07:46:51|0.3536
07:46:52|0.3536
07:46:53|0.3542
07:46:53|0.3542
07:46:54|0.3542
07:46:56|0.3542
07:46:56|0.3542
07:46:57|0.3542
07:46:58|0.3542
07:46:59|0.3542
07:47:01|0.3542
07:47:02|0.3542
07:47:02|0.3542
07:47:04|0.3542
07:47:04|0.3542
07:47:05|0.3542
07:47:06|0.3542
07:47:07|0.3542
07:47:08|0.3542
07:47:10|0.3532
07:47:10|0.3532
07:47:12|0.3532
07:47:12|0.3535
07:47:13|0.3535
07:47:14|0.3535
07:47:16|0.3535
07:47:16|0.3535
07:47:17|0.3535
07:47:19|0.3537
07:47:19|0.3537
07:47:20|0.3537
07:47:22|0.3537
07:47:23|0.3537
07:47:23|0.3537
07:47:24|0.3537
07:47:26|0.3537
07:47:26|0.3537
07:47:28|0.3537
07:47:29|0.3537
07:47:30|0.3537
07:47:31|0.3537
07:47:32|0.3537
07:47:33|0.3537
07:47:34|0.3537
07:47:36|0.3537
07:47:37|0.3535
07:47:39|0.3535
07:47:39|0.3536
07:47:41|0.3536
07:47:41|0.3536
07:47:43|0.3536
07:47:44|0.3536
07:47:45|0.3518
07:47:47|0.3525
07:47:47|0.3504
07:47:48|0.3524
07:47:50|0.3528
07:47:51|0.3519
07:47:52|0.3527
07:47:53|0.3527
07:47:54|0.3522
07:47:55|0.3522
07:47:56|0.3522
07:47:57|0.3522
07:47:58|0.3522
07:47:58|0.3522
07:47:59|0.352
07:48:00|0.352
07:48:02|0.3522
07:48:02|0.3522
07:48:05|0.3522
07:48:05|0.3521
07:48:06|0.3521
07:48:07|0.3521
07:48:08|0.3521
07:48:09|0.3521
07:48:10|0.3521
07:48:11|0.3521
07:48:12|0.3517
07:48:13|0.3517
07:48:14|0.3517
07:48:15|0.3517
07:48:16|0.3517
07:48:17|0.3517
07:48:18|0.3517
07:48:19|0.3513
07:48:20|0.3518
07:48:21|0.3518
07:48:22|0.3518
07:48:23|0.3518
07:48:24|0.3518
07:48:25|0.3507
07:48:26|0.3507
07:48:27|0.3507
07:48:28|0.3507
07:48:29|0.3507
07:48:30|0.3507
07:48:31|0.3507
07:48:32|0.3507
07:48:33|0.3507
07:48:34|0.3514
07:48:36|0.3514
07:48:38|0.3518
07:48:40|0.3518
07:48:40|0.3518
07:48:41|0.3518
07:48:43|0.3518
07:48:44|0.3518
07:48:45|0.3518
07:48:45|0.3518
07:48:47|0.3518
07:48:48|0.3518
07:48:49|0.3518
07:48:50|0.3518
07:48:51|0.3518
07:48:52|0.3518
07:48:53|0.3518
07:48:54|0.3518
07:48:54|0.3518
07:48:56|0.3518
07:48:57|0.3518
07:48:58|0.3512
07:48:58|0.3512
07:48:59|0.3512
07:49:01|0.3512
07:49:01|0.3512
07:49:03|0.3512
07:49:04|0.3512
07:49:04|0.3512
07:49:06|0.3515
07:49:07|0.3515
07:49:08|0.3515
07:49:08|0.3515
07:49:10|0.3515
07:49:11|0.3515
07:49:12|0.3515
07:49:13|0.3515
07:49:14|0.3515
07:49:14|0.3512
07:49:16|0.3512
07:49:17|0.3512
07:49:18|0.3512
07:49:19|0.3512
07:49:20|0.3512
07:49:21|0.3512
07:49:22|0.3512
07:49:22|0.3512
07:49:23|0.3506
07:49:24|0.3506
07:49:26|0.3507
07:49:27|0.35
07:49:28|0.3473
07:49:29|0.3478
07:49:29|0.3478
07:49:31|0.3474
07:49:32|0.3481
07:49:32|0.3481
07:49:34|0.3477
07:49:34|0.348
07:49:37|0.3479
07:49:37|0.3479
07:49:39|0.3479
07:49:40|0.3479
07:49:42|0.3479
07:49:43|0.3479
07:49:44|0.3479
07:49:46|0.3512
07:49:46|0.3511
07:49:47|0.3508
07:49:49|0.3514
07:49:50|0.3514
07:49:51|0.3514
07:49:52|0.3515
07:49:53|0.3521
07:49:54|0.353
07:49:55|0.353
07:49:56|0.3523
07:49:57|0.3523
07:49:58|0.3523
07:49:59|0.3523
07:50:00|0.352
07:50:01|0.3543
07:50:02|0.3577
07:50:03|0.3563
07:50:04|0.3561
07:50:05|0.3561
07:50:06|0.3565
07:50:07|0.3579
07:50:08|0.3579
07:50:09|0.3579
07:50:10|0.358
07:50:11|0.3579
07:50:12|0.3579
07:50:13|0.3579
07:50:14|0.3579
07:50:15|0.3579
07:50:16|0.3579
07:50:17|0.3579
07:50:18|0.3579
07:50:19|0.3579
07:50:21|0.3556
07:50:22|0.3528
07:50:23|0.3534
07:50:24|0.3529
07:50:25|0.354
07:50:25|0.3542
07:50:27|0.3541
07:50:28|0.3548
07:50:29|0.3548
07:50:30|0.3548
07:50:31|0.3537
07:50:31|0.3537
07:50:33|0.3537
07:50:34|0.3537
07:50:35|0.3537
07:50:36|0.3537
07:50:38|0.3537
07:50:39|0.3537
07:50:41|0.3537
07:50:41|0.3547
07:50:42|0.3547
07:50:44|0.3559
07:50:45|0.356
07:50:46|0.3559
07:50:47|0.3559
07:50:48|0.3553
07:50:49|0.3565
07:50:50|0.356
07:50:51|0.356
07:50:52|0.356
07:50:53|0.356
07:50:54|0.356
07:50:55|0.356
07:50:56|0.356
07:50:57|0.3566
07:50:58|0.3566
07:50:59|0.3566
07:51:00|0.3562
07:51:01|0.3562
07:51:02|0.3562
07:51:03|0.3568
07:51:04|0.3568
07:51:05|0.3564
07:51:06|0.3564
07:51:07|0.3564
07:51:08|0.3564
07:51:09|0.3566
07:51:10|0.3563
07:51:11|0.3563
07:51:12|0.3563
07:51:13|0.3529
07:51:14|0.3533
07:51:15|0.3533
07:51:16|0.353
07:51:17|0.3522
07:51:18|0.352
07:51:19|0.3511
07:51:20|0.3508
07:51:22|0.3516
07:51:22|0.3509
07:51:23|0.3518
07:51:24|0.3518
07:51:25|0.3518
07:51:26|0.3518
07:51:27|0.3518
07:51:28|0.3518
07:51:29|0.3518
07:51:30|0.3518
07:51:31|0.3518
07:51:32|0.3518
07:51:33|0.3518
07:51:34|0.353
07:51:35|0.3535
07:51:36|0.3535
07:51:38|0.3535
07:51:40|0.3535
07:51:41|0.3535
07:51:42|0.3535
07:51:43|0.3535
07:51:45|0.3535
07:51:45|0.3535
07:51:47|0.3535
07:51:48|0.3535
07:51:49|0.3535
07:51:50|0.3544
07:51:50|0.3544
07:51:51|0.3544
07:51:52|0.3544
07:51:54|0.3541
07:51:54|0.354
07:51:56|0.354
07:51:56|0.354
07:51:58|0.354
07:51:58|0.354
07:52:00|0.354
07:52:00|0.354
07:52:01|0.354
07:52:03|0.354
07:52:04|0.354
07:52:05|0.354
07:52:06|0.354
07:52:07|0.354
07:52:08|0.354
07:52:09|0.354
07:52:10|0.354
07:52:11|0.354
07:52:12|0.354
07:52:13|0.3536
07:52:14|0.3536
07:52:15|0.3536
07:52:16|0.3536
07:52:17|0.3536
07:52:18|0.354
07:52:19|0.3544
07:52:20|0.3544
07:52:21|0.3544
07:52:22|0.3547
07:52:23|0.3547
07:52:24|0.3547
07:52:25|0.3547
07:52:26|0.3547
07:52:27|0.3547
07:52:28|0.3547
07:52:29|0.3539
07:52:30|0.3539
07:52:31|0.3539
07:52:32|0.3539
07:52:33|0.3539
07:52:34|0.3539
07:52:35|0.3539
07:52:36|0.3541
07:52:37|0.3543
07:52:38|0.3543
07:52:39|0.3543
07:52:41|0.3543
07:52:41|0.3543
07:52:42|0.3543
07:52:44|0.3543
07:52:45|0.3543
07:52:46|0.3543
07:52:47|0.3543
07:52:48|0.3543
07:52:49|0.3543
07:52:51|0.3543
07:52:52|0.3543
07:52:53|0.3543
07:52:54|0.3543
07:52:55|0.3543
07:52:56|0.3543
07:52:57|0.3543
07:52:58|0.3543
07:52:59|0.3543
07:53:01|0.3543
07:53:02|0.3543
07:53:03|0.3543
07:53:04|0.3543
07:53:05|0.3543
07:53:06|0.3543
07:53:06|0.3543
07:53:07|0.3543
07:53:09|0.3548
07:53:10|0.3548
07:53:11|0.3548
07:53:11|0.3544
07:53:13|0.3544
07:53:14|0.3544
07:53:15|0.3544
07:53:16|0.3546
07:53:17|0.3546
07:53:18|0.3546
07:53:19|0.3546
07:53:21|0.3546
07:53:21|0.3546
07:53:22|0.3546
07:53:23|0.3553
07:53:24|0.3568
07:53:25|0.3566
07:53:26|0.357
07:53:27|0.3563
07:53:28|0.3563
07:53:29|0.3563
07:53:30|0.3563
07:53:31|0.3568
07:53:32|0.3568
07:53:33|0.3566
07:53:34|0.3566
07:53:36|0.3567
07:53:36|0.3567
07:53:37|0.3558
07:53:39|0.3558
07:53:41|0.3558
07:53:42|0.3558
07:53:44|0.3558
07:53:45|0.3558
07:53:46|0.3558
07:53:47|0.3558
07:53:48|0.3558
07:53:49|0.3558
07:53:51|0.355
07:53:51|0.355
07:53:52|0.355
07:53:54|0.355
07:53:55|0.3544
07:53:56|0.3544
07:53:57|0.3539
07:53:58|0.3539
07:53:59|0.3539
07:54:00|0.354
07:54:00|0.354
07:54:02|0.3532
07:54:02|0.3532
07:54:04|0.3532
07:54:05|0.3532
07:54:06|0.3532
07:54:07|0.3532
07:54:08|0.3532
07:54:09|0.3532
07:54:10|0.3532
07:54:11|0.3532
07:54:12|0.3532
07:54:12|0.353
07:54:14|0.354
07:54:14|0.354
07:54:15|0.354
07:54:17|0.354
07:54:17|0.354
07:54:19|0.354
07:54:19|0.3541
07:54:21|0.3541
07:54:22|0.3541
07:54:23|0.3541
07:54:24|0.3541
07:54:25|0.3541
07:54:25|0.3541
07:54:26|0.3541
07:54:27|0.3541
07:54:29|0.3541
07:54:29|0.3541
07:54:31|0.3541
07:54:32|0.354
07:54:33|0.354
07:54:33|0.354
07:54:34|0.354
07:54:35|0.354
07:54:36|0.354
07:54:37|0.354
07:54:39|0.354
07:54:40|0.3551
07:54:42|0.3551
07:54:42|0.3553
07:54:43|0.3553
07:54:45|0.3553
07:54:46|0.3555
07:54:47|0.3555
07:54:48|0.3555
07:54:49|0.3555
07:54:50|0.3555
07:54:50|0.3558
07:54:52|0.3558
07:54:53|0.3558
07:54:54|0.3558
07:54:54|0.3558
07:54:56|0.3558
07:54:57|0.3558
07:54:58|0.3558
07:54:59|0.3566
07:55:00|0.3567
07:55:02|0.3567
07:55:02|0.3566
07:55:03|0.3566
07:55:04|0.3566
07:55:05|0.3566
07:55:06|0.3566
07:55:07|0.3566
07:55:09|0.3566
07:55:10|0.3566
07:55:10|0.3566
07:55:13|0.3566
07:55:13|0.3566
07:55:14|0.3566
07:55:15|0.3566
07:55:16|0.3566
07:55:17|0.3566
07:55:18|0.3566
07:55:19|0.3566
07:55:20|0.3566
07:55:21|0.3566
07:55:22|0.3566
07:55:23|0.3566
07:55:24|0.3566
07:55:25|0.3566
07:55:26|0.3566
07:55:27|0.3566
07:55:28|0.3566
07:55:29|0.3566
07:55:30|0.3566
07:55:31|0.3566
07:55:32|0.3566
07:55:33|0.3566
07:55:34|0.3566
07:55:35|0.3566
07:55:36|0.3566
07:55:37|0.3566
07:55:38|0.3566
07:55:40|0.3566
07:55:40|0.3566
07:55:42|0.3566
07:55:43|0.3566
07:55:44|0.3566
07:55:46|0.3563
07:55:47|0.3563
07:55:48|0.3565
07:55:49|0.3565
07:55:49|0.3565
07:55:51|0.3565
07:55:52|0.3566
07:55:54|0.3566
07:55:55|0.3566
07:55:56|0.3566
07:55:57|0.3566
07:55:58|0.3567
07:55:58|0.3567
07:55:59|0.3567
07:56:01|0.3567
07:56:01|0.3567
07:56:03|0.3558
07:56:04|0.3558
07:56:05|0.3558
07:56:05|0.3558
07:56:06|0.3558
07:56:08|0.3558
07:56:09|0.3558
07:56:09|0.3558
07:56:11|0.3558
07:56:11|0.3558
07:56:12|0.3558
07:56:13|0.3558
07:56:14|0.3558
07:56:15|0.3558
07:56:16|0.3558
07:56:17|0.3558
07:56:18|0.3558
07:56:19|0.3558
07:56:21|0.3558
07:56:21|0.3558
07:56:22|0.3558
07:56:23|0.3563
07:56:24|0.3563
07:56:26|0.3556
07:56:27|0.3556
07:56:27|0.3556
07:56:29|0.3556
07:56:29|0.3555
07:56:30|0.3555
07:56:31|0.3555
07:56:32|0.3555
07:56:33|0.3555
07:56:34|0.3555
07:56:35|0.3555
07:56:36|0.3555
07:56:37|0.3555
07:56:38|0.3555
07:56:40|0.3555
07:56:41|0.3555
07:56:41|0.3555
07:56:43|0.3563
07:56:45|0.3563
07:56:46|0.3563
07:56:47|0.3563
07:56:49|0.3559
07:56:50|0.3559
07:56:51|0.3559
07:56:51|0.3559
07:56:53|0.3559
07:56:54|0.3559
07:56:55|0.3559
07:56:56|0.3559
07:56:57|0.3559
07:56:58|0.3559
07:56:59|0.3559
07:57:00|0.3559
07:57:01|0.3537
07:57:02|0.353
07:57:03|0.3534
07:57:04|0.3528
07:57:05|0.3527
07:57:06|0.3527
07:57:07|0.3535
07:57:08|0.3535
07:57:10|0.3535
07:57:11|0.3535
07:57:13|0.3535
07:57:13|0.3535
07:57:14|0.3535
07:57:16|0.3535
07:57:16|0.3535
07:57:17|0.3535
07:57:19|0.3535
07:57:20|0.3535
07:57:21|0.3535
07:57:22|0.3535
07:57:23|0.3535
07:57:24|0.3533
07:57:25|0.3537
07:57:26|0.3537
07:57:27|0.3537
07:57:28|0.3537
07:57:29|0.3537
07:57:30|0.3537
07:57:31|0.3522
07:57:32|0.3515
07:57:38|0.3504
07:57:39|0.3504
07:57:39|0.3504
07:57:41|0.3504
07:57:42|0.3504
07:57:42|0.3504
07:57:45|0.3514
07:57:46|0.3514
07:57:47|0.3514
07:57:48|0.3514
07:57:49|0.3514
07:57:50|0.3514
07:57:51|0.3514
07:57:52|0.3514
07:57:53|0.3514
07:57:54|0.3514
07:57:55|0.3514
07:57:56|0.3514
07:57:58|0.3504
07:57:59|0.3504
07:58:01|0.3504
07:58:02|0.3504
07:58:02|0.3504
07:58:03|0.3504
07:58:04|0.3514
07:58:05|0.3514
07:58:06|0.3514
07:58:07|0.3514
07:58:08|0.3514
07:58:09|0.3514
07:58:10|0.3514
07:58:11|0.3514
07:58:13|0.3514
07:58:13|0.3514
07:58:14|0.3514
07:58:15|0.3514
07:58:16|0.3514
07:58:17|0.3514
07:58:18|0.3514
07:58:19|0.3514
07:58:20|0.3514
07:58:21|0.3514
07:58:22|0.3514
07:58:23|0.3514
07:58:24|0.3514
07:58:25|0.3514
07:58:26|0.3514
07:58:27|0.3514
07:58:28|0.3514
07:58:29|0.3514
07:58:30|0.3514
07:58:31|0.3514
07:58:32|0.3514
07:58:33|0.3514
07:58:34|0.3513
07:58:35|0.3513
07:58:36|0.3524
07:58:37|0.355
07:58:38|0.3548
07:58:39|0.3547
07:58:40|0.3561
07:58:41|0.3543
07:58:43|0.3545
07:58:43|0.3542
07:58:44|0.3542
07:58:46|0.3542
07:58:47|0.3542
07:58:47|0.3542
07:58:49|0.3535
07:58:50|0.3531
07:58:51|0.3531
07:58:53|0.3531
07:58:54|0.3531
07:58:54|0.3528
07:58:56|0.353
07:58:57|0.3531
07:58:58|0.3531
07:58:59|0.3531
07:59:00|0.3531
07:59:00|0.3535
07:59:02|0.3535
07:59:03|0.3535
07:59:04|0.3519
07:59:05|0.3519
07:59:05|0.3519
07:59:06|0.3519
07:59:08|0.3519
07:59:09|0.3519
07:59:09|0.3519
07:59:11|0.3519
07:59:12|0.3519
07:59:13|0.3519
07:59:14|0.3519
07:59:16|0.3519
07:59:16|0.3519
07:59:17|0.3527
07:59:18|0.3527
07:59:19|0.3527
07:59:20|0.3527
07:59:21|0.3527
07:59:23|0.3527
07:59:24|0.3527
07:59:25|0.3527
07:59:26|0.3531
07:59:26|0.3531
07:59:28|0.3531
07:59:29|0.3531
07:59:30|0.3531
07:59:30|0.3531
07:59:32|0.3531
07:59:32|0.3531
07:59:34|0.3531
07:59:34|0.3531
07:59:35|0.3531
07:59:37|0.3531
07:59:38|0.3531
07:59:39|0.3531
07:59:39|0.3531
07:59:41|0.3531
07:59:41|0.3531
07:59:42|0.3531
07:59:43|0.3531
07:59:44|0.3531
07:59:47|0.3531
07:59:49|0.3531
07:59:49|0.3531
07:59:50|0.3531
07:59:51|0.3531
07:59:53|0.3531
07:59:54|0.3531
07:59:56|0.3531
07:59:56|0.3534
07:59:57|0.3534
07:59:58|0.3523
07:59:59|0.3531
08:00:00|0.3531
08:00:01|0.3531
08:00:02|0.3531
08:00:03|0.3531
08:00:04|0.3531
08:00:05|0.353
08:00:07|0.353
08:00:08|0.353
08:00:09|0.353
08:00:10|0.353
08:00:11|0.353
08:00:12|0.353
08:00:13|0.353
08:00:14|0.353
08:00:15|0.353
08:00:16|0.353
08:00:17|0.353
08:00:18|0.353
08:00:19|0.353
08:00:20|0.353
08:00:21|0.353
08:00:22|0.353
08:00:23|0.353
08:00:24|0.3527
08:00:25|0.3527
08:00:26|0.3527
08:00:27|0.3527
08:00:28|0.3527
08:00:29|0.3527
08:00:30|0.3527
08:00:31|0.3527
08:00:32|0.3527
08:00:33|0.3527
08:00:34|0.3527
08:00:35|0.3527
08:00:36|0.3527
08:00:37|0.3527
08:00:38|0.3526
08:00:39|0.3526
08:00:40|0.3526
08:00:41|0.3526
08:00:42|0.3526
08:00:43|0.3526
08:00:44|0.3531
08:00:45|0.3531
08:00:46|0.3531
08:00:48|0.3531
08:00:49|0.3531
08:00:50|0.3531
08:00:51|0.3533
08:00:52|0.3533
08:00:52|0.3533
08:00:54|0.3533
08:00:54|0.3533
08:00:56|0.3533
08:00:58|0.3533
08:00:59|0.353
08:01:00|0.353
08:01:01|0.353
08:01:02|0.353
08:01:03|0.353
08:01:03|0.353
08:01:05|0.353
08:01:06|0.3528
08:01:06|0.3528
08:01:07|0.3528
08:01:08|0.3528
08:01:09|0.3528
08:01:10|0.3528
08:01:11|0.3528
08:01:13|0.3528
08:01:14|0.3528
08:01:14|0.3525
08:01:15|0.3525
08:01:16|0.3525
08:01:17|0.3525
08:01:19|0.3525
08:01:20|0.353
08:01:20|0.353
08:01:21|0.353
08:01:22|0.353
08:01:24|0.353
08:01:24|0.353
08:01:26|0.353
08:01:27|0.353
08:01:27|0.353
08:01:28|0.353
08:01:29|0.353
08:01:31|0.353
08:01:31|0.353
08:01:32|0.353
08:01:33|0.353
08:01:34|0.353
08:01:35|0.353
08:01:36|0.353
08:01:37|0.353
08:01:38|0.353
08:01:39|0.353
08:01:41|0.353
08:01:41|0.3531
08:01:43|0.3531
08:01:43|0.3531
08:01:44|0.3531
08:01:45|0.3531
08:01:46|0.3531
08:01:48|0.3531
08:01:50|0.3531
08:01:51|0.3539
08:01:51|0.3539
08:01:54|0.3539
08:01:55|0.3539
08:01:56|0.3539
08:01:57|0.3539
08:01:58|0.3539
08:01:59|0.3539
08:02:00|0.3539
08:02:00|0.3539
08:02:02|0.3539
08:02:02|0.3539
08:02:05|0.3539
08:02:05|0.3539
08:02:06|0.3539
08:02:08|0.3539
08:02:09|0.3539
08:02:09|0.3543
08:02:11|0.3543
08:02:12|0.3543
08:02:13|0.3543
08:02:14|0.3543
08:02:15|0.3543
08:02:15|0.3543
08:02:17|0.3547
08:02:18|0.3547
08:02:19|0.3544
08:02:20|0.3544
08:02:21|0.3544
08:02:22|0.3545
08:02:23|0.355
08:02:24|0.3552
08:02:24|0.3552
08:02:26|0.3552
08:02:26|0.3552
08:02:27|0.3552
08:02:29|0.3555
08:02:29|0.3556
08:02:30|0.3556
08:02:31|0.3551
08:02:33|0.3552
08:02:34|0.3552
08:02:35|0.3552
08:02:36|0.3556
08:02:37|0.3556
08:02:38|0.355
08:02:38|0.355
08:02:40|0.3562
08:02:41|0.3561
08:02:41|0.3561
08:02:43|0.3561
08:02:44|0.3561
08:02:44|0.3561
08:02:45|0.3561
08:02:46|0.3561
08:02:47|0.3561
08:02:48|0.3561
08:02:51|0.3561
08:02:51|0.3561
08:02:52|0.3561
08:02:53|0.3555
08:02:55|0.3561
08:02:55|0.3561
08:02:56|0.3561
08:02:57|0.3561
08:02:59|0.3561
08:02:59|0.3561
08:03:00|0.356
08:03:01|0.3559
08:03:02|0.3559
08:03:03|0.3559
08:03:04|0.3559
08:03:05|0.3559
08:03:06|0.3559
08:03:07|0.3559
08:03:08|0.3552
08:03:09|0.3552
08:03:10|0.3552
08:03:11|0.3552
08:03:13|0.3552
08:03:13|0.3552
08:03:15|0.3552
08:03:16|0.3552
08:03:17|0.3552
08:03:18|0.3552
08:03:19|0.3552
08:03:20|0.3552
08:03:21|0.3552
08:03:22|0.3552
08:03:23|0.3552
08:03:24|0.3552
08:03:25|0.3559
08:03:26|0.3559
08:03:27|0.3554
08:03:28|0.3554
08:03:29|0.3554
08:03:30|0.3554
08:03:31|0.3554
08:03:32|0.3554
08:03:32|0.3554
08:03:34|0.3554
08:03:35|0.3554
08:03:36|0.3554
08:03:36|0.3554
08:03:37|0.3554
08:03:38|0.3554
08:03:40|0.3554
08:03:41|0.3554
08:03:42|0.3554
08:03:43|0.3554
08:03:44|0.3553
08:03:45|0.3553
08:03:46|0.3553
08:03:47|0.3553
08:03:48|0.3553
08:03:49|0.3553
08:03:51|0.3553
08:03:53|0.3553
08:03:54|0.3553
08:03:56|0.3553
08:03:56|0.3553
08:03:58|0.3553
08:04:00|0.355
08:04:00|0.355
08:04:02|0.355
08:04:02|0.355
08:04:04|0.3555
08:04:05|0.3555
08:04:06|0.3555
08:04:07|0.3555
08:04:07|0.3555
08:04:09|0.3555
08:04:09|0.3555
08:04:11|0.355
08:04:12|0.355
08:04:12|0.355
08:04:14|0.355
08:04:15|0.355
08:04:15|0.355
08:04:16|0.355
08:04:17|0.355
08:04:19|0.3558
08:04:20|0.3558
08:04:21|0.3558
08:04:22|0.3558
08:04:23|0.3558
08:04:24|0.3558
08:04:25|0.3558
08:04:26|0.3558
08:04:27|0.3558
08:04:28|0.3558
08:04:29|0.3558
08:04:30|0.3558
08:04:31|0.3558
08:04:32|0.3558
08:04:33|0.3558
08:04:34|0.3558
08:04:35|0.3558
08:04:36|0.3558
08:04:37|0.3558
08:04:38|0.3558
08:04:39|0.3558
08:04:40|0.3558
08:04:41|0.3558
08:04:42|0.3558
08:04:43|0.3558
08:04:44|0.3558
08:04:45|0.3558
08:04:46|0.3552
08:04:47|0.355
08:04:48|0.355
08:04:49|0.355
08:04:50|0.355
08:04:51|0.355
08:04:53|0.355
08:04:54|0.355
08:04:56|0.355
08:04:57|0.355
08:04:58|0.355
08:04:59|0.355
08:05:00|0.355
08:05:01|0.355
08:05:02|0.355
08:05:03|0.355
08:05:05|0.355
08:05:05|0.355
08:05:07|0.355
08:05:08|0.355
08:05:09|0.3542
08:05:10|0.3542
08:05:11|0.3542
08:05:12|0.3542
08:05:13|0.355
08:05:14|0.355
08:05:15|0.355
08:05:16|0.355
08:05:17|0.355
08:05:18|0.355
08:05:19|0.355
08:05:20|0.355
08:05:21|0.355
08:05:22|0.355
08:05:23|0.355
08:05:24|0.355
08:05:25|0.355
08:05:26|0.355
08:05:27|0.355
08:05:28|0.355
08:05:29|0.355
08:05:30|0.355
08:05:31|0.355
08:05:32|0.355
08:05:33|0.355
08:05:34|0.355
08:05:35|0.355
08:05:36|0.355
08:05:37|0.355
08:05:38|0.355
08:05:39|0.355
08:05:40|0.355
08:05:41|0.355
08:05:42|0.355
08:05:43|0.355
08:05:44|0.355
08:05:45|0.355
08:05:46|0.355
08:05:47|0.355
08:05:48|0.355
08:05:49|0.355
08:05:50|0.355
08:05:51|0.355
08:05:53|0.355
08:05:55|0.3551
08:05:56|0.3551
08:05:57|0.3554
08:05:59|0.3554
08:06:00|0.3554
08:06:01|0.3554
08:06:03|0.3554
08:06:04|0.3554
08:06:05|0.3551
08:06:06|0.3551
08:06:06|0.3551
08:06:07|0.3551
08:06:09|0.3551
08:06:10|0.3551
08:06:11|0.3551
08:06:12|0.3551
08:06:14|0.3551
08:06:14|0.3551
08:06:15|0.3551
08:06:16|0.3551
08:06:17|0.3551
08:06:18|0.3551
08:06:19|0.3551
08:06:20|0.3551
08:06:21|0.3551
08:06:22|0.3551
08:06:23|0.3551
08:06:24|0.3551
08:06:25|0.3551
08:06:26|0.3551
08:06:27|0.3551
08:06:28|0.3551
08:06:29|0.3551
08:06:30|0.3551
08:06:31|0.3551
08:06:32|0.3551
08:06:33|0.3551
08:06:34|0.3551
08:06:35|0.3551
08:06:36|0.3551
08:06:37|0.3555
08:06:38|0.3555
08:06:39|0.3555
08:06:40|0.3555
08:06:41|0.3555
08:06:42|0.3555
08:06:43|0.3555
08:06:44|0.3555
08:06:45|0.3555
08:06:46|0.3551
08:06:47|0.3551
08:06:48|0.3551
08:06:49|0.3551
08:06:50|0.3551
08:06:51|0.3551
08:06:53|0.3551
08:06:55|0.3555
08:06:56|0.3555
08:06:58|0.3555
08:06:59|0.3555
08:07:01|0.3555
08:07:01|0.3555
08:07:04|0.3555
08:07:04|0.3555
08:07:06|0.3555
08:07:07|0.3555
08:07:07|0.3555
08:07:08|0.3555
08:07:09|0.3555
08:07:10|0.3555
08:07:11|0.3555
08:07:12|0.3555
08:07:13|0.355
08:07:14|0.355
08:07:15|0.355
08:07:16|0.3542
08:07:17|0.3548
08:07:18|0.3548
08:07:19|0.3548
08:07:20|0.3548
08:07:21|0.3548
08:07:22|0.3548
08:07:23|0.3548
08:07:24|0.3548
08:07:25|0.3548
08:07:26|0.3548
08:07:27|0.3548
08:07:28|0.3548
08:07:30|0.3548
08:07:31|0.3552
08:07:32|0.3552
08:07:33|0.3552
08:07:34|0.3552
08:07:35|0.3552
08:07:36|0.3551
08:07:37|0.3551
08:07:38|0.3551
08:07:39|0.3548
08:07:40|0.3552
08:07:41|0.3552
08:07:42|0.3552
08:07:43|0.3552
08:07:44|0.3552
08:07:45|0.3552
08:07:46|0.3552
08:07:47|0.3555
08:07:48|0.3555
08:07:49|0.3555
08:07:50|0.3555
08:07:51|0.3555
08:07:52|0.3564
08:07:53|0.3564
08:07:55|0.3571
08:07:57|0.3567
08:07:57|0.3573
08:07:59|0.3573
08:08:01|0.3561
08:08:01|0.3561
08:08:03|0.3563
08:08:04|0.3569
08:08:05|0.3569
08:08:06|0.3571
08:08:07|0.3571
08:08:07|0.3571
08:08:08|0.3571
08:08:10|0.3571
08:08:10|0.3571
08:08:12|0.3571
08:08:12|0.3571
08:08:14|0.3571
08:08:15|0.3571
08:08:16|0.3571
08:08:16|0.3571
08:08:18|0.3566
08:08:18|0.3566
08:08:19|0.3566
08:08:21|0.3566
08:08:21|0.3566
08:08:22|0.3566
08:08:23|0.3566
08:08:25|0.3566
08:08:25|0.3576
08:08:27|0.3576
08:08:28|0.358
08:08:29|0.3572
08:08:29|0.3582
08:08:31|0.3582
08:08:31|0.3582
08:08:32|0.3582
08:08:33|0.3582
08:08:35|0.3582
08:08:35|0.3577
08:08:36|0.3577
08:08:37|0.3577
08:08:38|0.358
08:08:39|0.358
08:08:40|0.358
08:08:42|0.358
08:08:42|0.358
08:08:44|0.358
08:08:44|0.358
08:08:46|0.3585
08:08:46|0.3585
08:08:47|0.3585
08:08:48|0.3585
08:08:49|0.3585
08:08:50|0.3585
08:08:51|0.3585
08:08:52|0.3591
08:08:53|0.3595
08:08:55|0.3599
08:08:56|0.3589
08:08:58|0.3581
08:09:00|0.3581
08:09:00|0.3581
08:09:02|0.3581
08:09:03|0.3581
08:09:04|0.3581
08:09:04|0.3595
08:09:06|0.36
08:09:06|0.36
08:09:07|0.3594
08:09:09|0.36
08:09:10|0.3584
08:09:11|0.3594
08:09:12|0.3594
08:09:13|0.3594
08:09:13|0.3594
08:09:15|0.3594
08:09:15|0.3594
08:09:16|0.3594
08:09:17|0.3574
08:09:19|0.3574
08:09:19|0.3574
08:09:20|0.3594
08:09:21|0.36
08:09:22|0.36
08:09:24|0.36
08:09:24|0.36
08:09:25|0.36
08:09:26|0.3564
08:09:27|0.3564
08:09:28|0.3599
08:09:29|0.3599
08:09:30|0.3599
08:09:31|0.3599
08:09:33|0.3599
08:09:33|0.3585
08:09:34|0.3585
08:09:35|0.3585
08:09:36|0.3585
08:09:37|0.3585
08:09:38|0.3585
08:09:39|0.3585
08:09:40|0.3585
08:09:41|0.3585
08:09:42|0.3585
08:09:43|0.3585
08:09:44|0.3585
08:09:45|0.3585
08:09:46|0.3585
08:09:47|0.3585
08:09:48|0.359
08:09:49|0.3585
08:09:50|0.3579
08:09:51|0.3579
08:09:52|0.3579
08:09:53|0.3579
08:09:54|0.3579
08:09:57|0.3591
08:09:58|0.3591
08:09:59|0.3591
08:10:01|0.3591
08:10:02|0.3591
08:10:03|0.3579
08:10:05|0.3585
08:10:05|0.3584
08:10:06|0.3579
08:10:08|0.3579
08:10:08|0.3579
08:10:10|0.3579
08:10:11|0.3579
08:10:12|0.3579
08:10:13|0.3579
08:10:14|0.3588
08:10:15|0.3588
08:10:16|0.3588
08:10:17|0.3588
08:10:18|0.3588
08:10:20|0.3588
08:10:21|0.3588
08:10:21|0.3588
08:10:23|0.3588
08:10:24|0.3588
08:10:25|0.3588
08:10:25|0.3588
08:10:27|0.3588
08:10:27|0.3588
08:10:28|0.3588
08:10:30|0.3585
08:10:31|0.3588
08:10:31|0.3603
08:10:32|0.3584
08:10:33|0.3584
08:10:34|0.3584
08:10:35|0.3584
08:10:36|0.3584
08:10:37|0.3584
08:10:38|0.3584
08:10:39|0.3584
08:10:41|0.3584
08:10:42|0.3584
08:10:42|0.3584
08:10:43|0.3584
08:10:45|0.3584
08:10:45|0.3586
08:10:46|0.3586
08:10:48|0.3586
08:10:48|0.3586
08:10:49|0.3586
08:10:50|0.3586
08:10:51|0.3586
08:10:52|0.3586
08:10:53|0.3586
08:10:54|0.3586
08:10:55|0.3586
08:10:57|0.3586
08:10:59|0.3594
08:11:00|0.3594
08:11:02|0.3594
08:11:03|0.3594
08:11:03|0.3594
08:11:04|0.3594
08:11:05|0.3594
08:11:06|0.3594
08:11:08|0.3594
08:11:08|0.3594
08:11:09|0.3594
08:11:10|0.3594
08:11:11|0.3594
08:11:12|0.3594
08:11:13|0.3599
08:11:14|0.36
08:11:15|0.36
08:11:17|0.36
08:11:17|0.36
08:11:18|0.36
08:11:19|0.36
08:11:20|0.36
08:11:21|0.36
08:11:22|0.3594
08:11:24|0.3594
08:11:24|0.3594
08:11:25|0.3594
08:11:26|0.3599
08:11:27|0.3599
08:11:28|0.3599
08:11:29|0.3599
08:11:30|0.3599
08:11:31|0.3599
08:11:32|0.3599
08:11:33|0.3599
08:11:34|0.3599
08:11:35|0.3599
08:11:36|0.3599
08:11:37|0.3599
08:11:39|0.3599
08:11:39|0.3599
08:11:40|0.36
08:11:41|0.36
08:11:42|0.36
08:11:43|0.36
08:11:45|0.3601
08:11:45|0.3601
08:11:46|0.3601
08:11:48|0.3601
08:11:48|0.3592
08:11:49|0.36
08:11:50|0.36
08:11:51|0.3577
08:11:52|0.3577
08:11:53|0.3577
08:11:54|0.3577
08:11:55|0.3577
08:11:56|0.3591
08:11:58|0.3591
08:12:00|0.36
08:12:01|0.36
08:12:02|0.3599
08:12:03|0.3599
08:12:04|0.3599
08:12:06|0.3599
08:12:07|0.3599
08:12:07|0.3599
08:12:08|0.3599
08:12:09|0.36
08:12:10|0.36
08:12:12|0.36
08:12:13|0.36
08:12:14|0.36
08:12:15|0.36
08:12:15|0.36
08:12:16|0.36
08:12:18|0.36
08:12:18|0.3599
08:12:19|0.3599
08:12:21|0.3599
08:12:22|0.3599
08:12:22|0.3599
08:12:23|0.3599
08:12:25|0.3599
08:12:26|0.3599
08:12:27|0.3598
08:12:28|0.3588
08:12:29|0.3588
08:12:30|0.3583
08:12:30|0.3583
08:12:32|0.3583
08:12:33|0.3598
08:12:34|0.3598
08:12:35|0.3597
08:12:36|0.3597
08:12:37|0.3597
08:12:37|0.3597
08:12:39|0.3597
08:12:39|0.3597
08:12:40|0.3597
08:12:41|0.3597
08:12:42|0.3597
08:12:43|0.3598
08:12:45|0.3598
08:12:46|0.3598
08:12:47|0.3598
08:12:48|0.3598
08:12:49|0.3598
08:12:49|0.3598
08:12:51|0.3598
08:12:51|0.3598
08:12:52|0.3598
08:12:53|0.3598
08:12:54|0.3598
08:12:55|0.3598
08:12:57|0.3598
08:12:57|0.3598
08:12:59|0.3598
08:13:01|0.3598
08:13:02|0.3598
08:13:03|0.3598
08:13:04|0.3598
08:13:05|0.3598
08:13:06|0.3598
08:13:07|0.3598
08:13:08|0.3598
08:13:09|0.3598
08:13:10|0.3598
08:13:11|0.3598
08:13:12|0.3598
08:13:14|0.3598
08:13:15|0.3598
08:13:15|0.3598
08:13:16|0.3598
08:13:17|0.3598
08:13:18|0.3598
08:13:20|0.3598
08:13:20|0.3598
08:13:22|0.3587
08:13:23|0.3587
08:13:24|0.3587
08:13:25|0.3587
08:13:27|0.3585
08:13:27|0.3585
08:13:28|0.3585
08:13:29|0.3589
08:13:30|0.3589
08:13:31|0.3589
08:13:32|0.3589
08:13:33|0.3589
08:13:35|0.3595
08:13:35|0.3595
08:13:36|0.3595
08:13:37|0.3595
08:13:38|0.3595
08:13:39|0.3595
08:13:40|0.3595
08:13:41|0.3595
08:13:42|0.3595
08:13:43|0.3597
08:13:44|0.3597
08:13:45|0.3597
08:13:47|0.3598
08:13:47|0.3598
08:13:48|0.3598
08:13:49|0.3597
08:13:50|0.3597
08:13:52|0.3597
08:13:52|0.3597
08:13:53|0.3597
08:13:54|0.3597
08:13:55|0.3597
08:13:56|0.3597
08:13:58|0.3597
08:13:58|0.3598
08:14:01|0.3598
08:14:01|0.3598
08:14:02|0.3598
08:14:04|0.3598
08:14:05|0.3598
08:14:06|0.3598
08:14:07|0.3598
08:14:08|0.3598
08:14:09|0.3598
08:14:10|0.3598
08:14:11|0.3598
08:14:12|0.3598
08:14:13|0.3598
08:14:14|0.3598
08:14:15|0.3598
08:14:16|0.3598
08:14:17|0.3593
08:14:18|0.3593
08:14:19|0.3593
08:14:20|0.3593
08:14:21|0.3593
08:14:22|0.3593
08:14:23|0.3593
08:14:24|0.3593
08:14:25|0.3593
08:14:26|0.36
08:14:27|0.36
08:14:28|0.36
08:14:29|0.36
08:14:30|0.36
08:14:31|0.36
08:14:32|0.36
08:14:33|0.36
08:14:34|0.3598
08:14:35|0.3598
08:14:36|0.3598
08:14:37|0.3598
08:14:38|0.3598
08:14:40|0.3598
08:14:40|0.3598
08:14:41|0.3598
08:14:42|0.3598
08:14:43|0.3598
08:14:44|0.3598
08:14:45|0.3598
08:14:46|0.3598
08:14:47|0.3598
08:14:48|0.3598
08:14:49|0.3598
08:14:50|0.3598
08:14:51|0.3598
08:14:52|0.3598
08:14:53|0.3598
08:14:54|0.36
08:14:55|0.36
08:14:56|0.36
08:14:57|0.36
08:14:58|0.36
08:14:59|0.36
08:15:01|0.36
08:15:02|0.36
08:15:03|0.36
08:15:04|0.36
08:15:05|0.36
08:15:06|0.36
08:15:07|0.36
08:15:08|0.36
08:15:09|0.36
08:15:10|0.36
08:15:12|0.36
08:15:13|0.36
08:15:14|0.36
08:15:15|0.3594
08:15:17|0.3594
08:15:17|0.3594
08:15:18|0.3599
08:15:19|0.3594
08:15:20|0.3599
08:15:21|0.3599
08:15:22|0.36
08:15:23|0.36
08:15:24|0.36
08:15:25|0.36
08:15:26|0.36
08:15:27|0.3599
08:15:28|0.3599
08:15:29|0.3599
08:15:30|0.3599
08:15:31|0.3599
08:15:32|0.3599
08:15:33|0.3599
08:15:34|0.36
08:15:35|0.3599
08:15:36|0.3599
08:15:38|0.3599
08:15:38|0.3593
08:15:39|0.3593
08:15:40|0.36
08:15:41|0.36
08:15:42|0.36
08:15:43|0.36
08:15:44|0.36
08:15:45|0.3593
08:15:46|0.3593
08:15:47|0.3593
08:15:48|0.3593
08:15:49|0.36
08:15:50|0.3593
08:15:51|0.3593
08:15:52|0.3593
08:15:53|0.3593
08:15:55|0.3593
08:15:55|0.3593
08:15:56|0.3599
08:15:58|0.3599
08:15:58|0.36
08:16:00|0.36
08:16:00|0.36
08:16:02|0.36
08:16:04|0.3601
08:16:05|0.3601
08:16:06|0.3601
08:16:08|0.3601
08:16:08|0.3605
08:16:10|0.3605
08:16:10|0.3605
08:16:12|0.3605
08:16:13|0.3605
08:16:15|0.3605
08:16:15|0.3607
08:16:17|0.3607
08:16:18|0.3607
08:16:19|0.3607
08:16:19|0.3607
08:16:21|0.3602
08:16:21|0.3602
08:16:22|0.3602
08:16:24|0.3602
08:16:25|0.3602
08:16:26|0.3608
08:16:27|0.3608
08:16:28|0.3603
08:16:30|0.3602
08:16:30|0.3602
08:16:31|0.3602
08:16:33|0.3611
08:16:34|0.3613
08:16:35|0.3614
08:16:36|0.3618
08:16:36|0.362
08:16:38|0.362
08:16:38|0.3629
08:16:40|0.3643
08:16:41|0.3644
08:16:42|0.3649
08:16:42|0.3629
08:16:44|0.3649
08:16:45|0.3649
08:16:46|0.365
08:16:47|0.3637
08:16:48|0.3637
08:16:48|0.3644
08:16:49|0.3637
08:16:51|0.364
08:16:52|0.364
08:16:52|0.364
08:16:54|0.3649
08:16:55|0.3649
08:16:55|0.364
08:16:56|0.364
08:16:58|0.364
08:16:58|0.365
08:17:00|0.365
08:17:01|0.365
08:17:02|0.3653
08:17:03|0.3662
08:17:05|0.3653
08:17:05|0.3656
08:17:06|0.3643
08:17:07|0.3629
08:17:08|0.3656
08:17:09|0.3656
08:17:10|0.3644
08:17:11|0.3644
08:17:12|0.3633
08:17:13|0.3633
08:17:14|0.3632
08:17:15|0.3622
08:17:16|0.3637
08:17:17|0.3622
08:17:18|0.3636
08:17:19|0.3643
08:17:20|0.3632
08:17:21|0.3622
08:17:22|0.3622
08:17:23|0.3621
08:17:24|0.3621
08:17:25|0.362
08:17:26|0.3623
08:17:27|0.3631
08:17:28|0.3633
08:17:30|0.363
08:17:31|0.3622
08:17:32|0.3622
08:17:33|0.3622
08:17:33|0.365
08:17:35|0.3631
08:17:36|0.3631
08:17:37|0.3631
08:17:38|0.365
08:17:38|0.365
08:17:40|0.3652
08:17:41|0.3652
08:17:42|0.3652
08:17:43|0.3652
08:17:44|0.3626
08:17:45|0.3624
08:17:46|0.3624
08:17:47|0.3625
08:17:48|0.3625
08:17:48|0.3625
08:17:49|0.3625
08:17:51|0.3639
08:17:51|0.3639
08:17:53|0.3639
08:17:54|0.3639
08:17:55|0.3639
08:17:55|0.3639
08:17:57|0.3639
08:17:58|0.3626
08:17:59|0.3626
08:18:00|0.3652
08:18:00|0.3652
08:18:01|0.3664
08:18:02|0.3664
08:18:04|0.3663
08:18:05|0.3663
08:18:06|0.3669
08:18:07|0.3669
08:18:08|0.3668
08:18:09|0.3663
08:18:10|0.3667
08:18:12|0.3667
08:18:14|0.3667
08:18:15|0.3669
08:18:16|0.3663
08:18:17|0.3668
08:18:18|0.364
08:18:19|0.364
08:18:20|0.364
08:18:21|0.3669
08:18:22|0.3669
08:18:23|0.3669
08:18:24|0.3669
08:18:25|0.3642
08:18:26|0.3642
08:18:27|0.3642
08:18:28|0.3642
08:18:29|0.3642
08:18:30|0.3642
08:18:31|0.365
08:18:32|0.365
08:18:33|0.3653
08:18:34|0.3653
08:18:35|0.3653
08:18:36|0.3653
08:18:37|0.3669
08:18:38|0.3669
08:18:39|0.3669
08:18:41|0.3669
08:18:41|0.3665
08:18:42|0.3666
08:18:44|0.3674
08:18:44|0.3675
08:18:46|0.3674
08:18:46|0.3671
08:18:47|0.363
08:18:48|0.3647
08:18:49|0.364
08:18:50|0.3643
08:18:51|0.3643
08:18:52|0.3655
08:18:53|0.3655
08:18:54|0.3655
08:18:55|0.3655
08:18:56|0.3655
08:18:59|0.3658
08:18:59|0.3658
08:19:00|0.3665
08:19:01|0.3665
08:19:02|0.3656
08:19:03|0.3656
08:19:05|0.3683
08:19:06|0.3668
08:19:08|0.3672
08:19:09|0.368
08:19:11|0.3655
08:19:12|0.3664
08:19:14|0.3666
08:19:15|0.3672
08:19:17|0.3672
08:19:18|0.3672
08:19:19|0.368
08:19:20|0.3668
08:19:21|0.3673
08:19:22|0.3673
08:19:24|0.3675
08:19:24|0.3682
08:19:25|0.3682
08:19:26|0.3682
08:19:27|0.3682
08:19:28|0.3682
08:19:30|0.3682
08:19:30|0.3669
08:19:32|0.3674
08:19:33|0.3681
08:19:33|0.3681
08:19:34|0.3683
08:19:36|0.3691
08:19:37|0.3691
08:19:38|0.3685
08:19:39|0.3685
08:19:39|0.3642
08:19:41|0.3643
08:19:41|0.3653
08:19:42|0.3666
08:19:43|0.3666
08:19:44|0.366
08:19:45|0.366
08:19:47|0.3665
08:19:47|0.3665
08:19:48|0.3666
08:19:49|0.3669
08:19:50|0.3669
08:19:51|0.3669
08:19:53|0.3665
08:19:53|0.3666
08:19:54|0.3665
08:19:55|0.3686
08:19:56|0.3663
08:19:57|0.3663
08:19:58|0.3663
08:19:59|0.368
08:20:00|0.3685
08:20:01|0.3685
08:20:02|0.3685
08:20:03|0.3685
08:20:04|0.3683
08:20:06|0.3683
08:20:08|0.3683
08:20:09|0.368
08:20:09|0.368
08:20:11|0.3678
08:20:12|0.3679
08:20:13|0.3679
08:20:15|0.3679
08:20:15|0.3679
08:20:16|0.368
08:20:17|0.3688
08:20:18|0.3688
08:20:19|0.3712
08:20:20|0.3712
08:20:21|0.3713
08:20:22|0.3744
08:20:23|0.3744
08:20:24|0.374
08:20:25|0.3715
08:20:26|0.3742
08:20:27|0.3742
08:20:28|0.3749
08:20:29|0.3749
08:20:30|0.3749
08:20:31|0.3747
08:20:32|0.3725
08:20:33|0.3744
08:20:34|0.3733
08:20:36|0.3724
08:20:36|0.373
08:20:37|0.3722
08:20:38|0.3731
08:20:39|0.3731
08:20:40|0.3717
08:20:41|0.3719
08:20:42|0.3713
08:20:43|0.3713
08:20:44|0.3713
08:20:45|0.3713
08:20:46|0.3713
08:20:47|0.3699
08:20:48|0.37
08:20:49|0.3682
08:20:50|0.3683
08:20:51|0.3687
08:20:52|0.3685
08:20:53|0.3681
08:20:54|0.3712
08:20:55|0.3711
08:20:56|0.3687
08:20:57|0.3692
08:20:58|0.3717
08:20:59|0.3708
08:21:00|0.3715
08:21:01|0.3707
08:21:02|0.3722
08:21:03|0.3706
08:21:04|0.3744
08:21:05|0.372
08:21:07|0.372
08:21:09|0.3717
08:21:10|0.3732
08:21:11|0.3744
08:21:12|0.3744
08:21:14|0.3721
08:21:15|0.3724
08:21:16|0.3723
08:21:17|0.3754
08:21:18|0.3771
08:21:19|0.3747
08:21:20|0.3749
08:21:21|0.3766
08:21:22|0.3766
08:21:23|0.3765
08:21:24|0.3718
08:21:25|0.3743
08:21:26|0.3743
08:21:27|0.3745
08:21:28|0.3755
08:21:29|0.3749
08:21:30|0.3749
08:21:31|0.3745
08:21:32|0.3745
08:21:34|0.3748
08:21:35|0.3766
08:21:35|0.375
08:21:36|0.3747
08:21:37|0.3765
08:21:38|0.377
08:21:39|0.377
08:21:40|0.377
08:21:42|0.377
08:21:43|0.3772
08:21:43|0.3777
08:21:45|0.38
08:21:45|0.3799
08:21:46|0.38
08:21:47|0.3783
08:21:49|0.3816
08:21:49|0.3806
08:21:50|0.3816
08:21:51|0.3812
08:21:53|0.3818
08:21:53|0.3818
08:21:55|0.379
08:21:55|0.3821
08:21:56|0.3793
08:21:57|0.3784
08:21:59|0.3786
08:21:59|0.3778
08:22:00|0.3789
08:22:01|0.3781
08:22:03|0.3781
08:22:03|0.3779
08:22:05|0.3779
08:22:05|0.3789
08:22:06|0.3808
08:22:09|0.3793
08:22:09|0.3822
08:22:11|0.3798
08:22:11|0.3799
08:22:13|0.3799
08:22:14|0.3826
08:22:15|0.3826
08:22:16|0.3802
08:22:17|0.3817
08:22:18|0.3824
08:22:19|0.3824
08:22:20|0.3823
08:22:21|0.3829
08:22:23|0.3823
08:22:24|0.3824
08:22:25|0.3833
08:22:25|0.3851
08:22:27|0.385
08:22:28|0.3856
08:22:29|0.385
08:22:30|0.3876
08:22:31|0.385
08:22:32|0.3851
08:22:32|0.385
08:22:34|0.3862
08:22:35|0.3851
08:22:36|0.386
08:22:36|0.3854
08:22:38|0.3851
08:22:39|0.385
08:22:40|0.387
08:22:41|0.3875
08:22:41|0.385
08:22:43|0.388
08:22:43|0.385
08:22:44|0.3876
08:22:46|0.3853
08:22:47|0.3844
08:22:47|0.385
08:22:49|0.3826
08:22:49|0.3843
08:22:50|0.3823
08:22:51|0.3826
08:22:53|0.3842
08:22:54|0.3871
08:22:55|0.3879
08:22:55|0.385
08:22:57|0.3842
08:22:58|0.3881
08:22:58|0.3882
08:23:00|0.3881
08:23:01|0.3882
08:23:02|0.3842
08:23:03|0.3847
08:23:03|0.3846
08:23:04|0.3823
08:23:06|0.3809
08:23:07|0.3806
08:23:08|0.384
08:23:10|0.3827
08:23:11|0.3838
08:23:13|0.3856
08:23:14|0.3872
08:23:15|0.3873
08:23:15|0.3857
08:23:17|0.3878
08:23:18|0.3878
08:23:18|0.3879
08:23:20|0.3878
08:23:21|0.3869
08:23:22|0.3896
08:23:23|0.3878
08:23:24|0.3888
08:23:25|0.3894
08:23:26|0.3868
08:23:27|0.3893
08:23:28|0.3913
08:23:29|0.3884
08:23:30|0.3893
08:23:31|0.3879
08:23:32|0.39
08:23:33|0.39
08:23:34|0.3899
08:23:35|0.3905
08:23:36|0.3905
08:23:37|0.39
08:23:38|0.3871
08:23:39|0.387
08:23:40|0.3871
08:23:41|0.3889
08:23:42|0.3899
08:23:43|0.3905
08:23:44|0.3936
08:23:45|0.394
08:23:46|0.39
08:23:47|0.3966
08:23:48|0.3913
08:23:49|0.3907
08:23:50|0.3948
08:23:51|0.3947
08:23:52|0.3953
08:23:53|0.3969
08:23:54|0.3967
08:23:55|0.3947
08:23:56|0.3986
08:23:58|0.3951
08:23:59|0.3951
08:24:00|0.3952
08:24:00|0.399
08:24:02|0.3988
08:24:03|0.3985
08:24:04|0.3988
08:24:05|0.3985
08:24:06|0.3985
08:24:06|0.4009
08:24:08|0.401
08:24:09|0.4018
08:24:11|0.4029
08:24:11|0.4041
08:24:13|0.4042
08:24:15|0.4018
08:24:16|0.4041
08:24:17|0.4042
08:24:17|0.4038
08:24:19|0.4018
08:24:20|0.4065
08:24:21|0.4044
08:24:22|0.4022
08:24:23|0.4069
08:24:24|0.4071
08:24:25|0.4085
08:24:26|0.41
08:24:26|0.41
08:24:28|0.4058
08:24:29|0.4129
08:24:30|0.4065
08:24:31|0.4099
08:24:31|0.4155
08:24:33|0.412
08:24:34|0.416
08:24:35|0.415
08:24:36|0.4149
08:24:37|0.4156
08:24:37|0.415
08:24:39|0.4163
08:24:40|0.4158
08:24:41|0.42
08:24:42|0.4151
08:24:43|0.4198
08:24:44|0.42
08:24:45|0.4173
08:24:46|0.4199
08:24:46|0.42
08:24:48|0.42
08:24:50|0.423
08:24:51|0.42
08:24:51|0.42
08:24:53|0.4234
08:24:53|0.4249
08:24:54|0.4225
08:24:55|0.4257
08:24:56|0.4277
08:24:58|0.4273
08:24:58|0.429
08:25:00|0.4321
08:25:00|0.4314
08:25:01|0.4335
08:25:02|0.4361
08:25:04|0.4307
08:25:04|0.437
08:25:05|0.4398
08:25:06|0.4329
08:25:08|0.4374
08:25:08|0.437
08:25:09|0.435
08:25:11|0.4332
08:25:12|0.428
08:25:14|0.4297
08:25:15|0.4302
08:25:16|0.4339
08:25:17|0.4382
08:25:18|0.4338
08:25:19|0.4302
08:25:20|0.4335
08:25:20|0.4336
08:25:21|0.429
08:25:22|0.4321
08:25:24|0.4279
08:25:25|0.4307
08:25:26|0.4261
08:25:27|0.43
08:25:28|0.4298
08:25:29|0.4236
08:25:30|0.4207
08:25:31|0.4192
08:25:32|0.4155
08:25:33|0.4229
08:25:34|0.4229
08:25:35|0.4162
08:25:36|0.4174
08:25:37|0.4186
08:25:38|0.4231
08:25:39|0.4222
08:25:40|0.4284
08:25:41|0.4264
08:25:42|0.4269
08:25:43|0.425
08:25:44|0.4269
08:25:45|0.4282
08:25:46|0.4269
08:25:47|0.4282
08:25:48|0.43
08:25:49|0.4297
08:25:50|0.4289
08:25:51|0.4272
08:25:52|0.4265
08:25:53|0.4265
08:25:54|0.4285
08:25:55|0.4272
08:25:56|0.427
08:25:57|0.4294
08:25:58|0.44
08:25:59|0.4412
08:26:00|0.4381
08:26:01|0.4405
08:26:02|0.4391
08:26:03|0.4438
08:26:04|0.4409
08:26:05|0.4452
08:26:06|0.442
08:26:07|0.4413
08:26:08|0.4472
08:26:09|0.4469
08:26:10|0.4491
08:26:11|0.4466
08:26:13|0.4507
08:26:13|0.4543
08:26:15|0.4549
08:26:16|0.4558
08:26:16|0.458
08:26:17|0.4535
08:26:18|0.4536
08:26:20|0.4566
08:26:21|0.4538
08:26:22|0.4569
08:26:22|0.4542
08:26:24|0.4509
08:26:24|0.446
08:26:26|0.4372
08:26:26|0.4373
08:26:28|0.4397
08:26:29|0.4446
08:26:29|0.4424
08:26:31|0.4449
08:26:31|0.4464
08:26:32|0.446
08:26:33|0.4442
08:26:35|0.4453
08:26:35|0.4467
08:26:36|0.4469
08:26:37|0.4469
08:26:38|0.4427
08:26:39|0.4464
08:26:40|0.4499
08:26:42|0.4515
08:26:42|0.4521
08:26:44|0.4519
08:26:44|0.4538
08:26:45|0.4477
08:26:47|0.4504
08:26:47|0.4523
08:26:48|0.4499
08:26:49|0.4452
08:26:50|0.4451
08:26:51|0.4424
08:26:52|0.4391
08:26:54|0.4214
08:26:55|0.4235
08:26:55|0.4241
08:26:56|0.4289
08:26:58|0.4269
08:26:58|0.4289
08:27:00|0.4304
08:27:00|0.4291
08:27:01|0.432
08:27:02|0.4335
08:27:03|0.4365
08:27:04|0.4324
08:27:05|0.4384
08:27:07|0.4378
08:27:07|0.4415
08:27:09|0.4386
08:27:10|0.4479
08:27:10|0.4476
08:27:11|0.446
08:27:13|0.4499
08:27:15|0.45
08:27:16|0.4479
08:27:17|0.4499
08:27:19|0.45
08:27:20|0.4472
08:27:21|0.4453
08:27:23|0.4458
08:27:23|0.4458
08:27:25|0.4478
08:27:26|0.449
08:27:26|0.4474
08:27:28|0.45
08:27:28|0.4469
08:27:29|0.4469
08:27:30|0.4485
08:27:31|0.4481
08:27:32|0.449
08:27:33|0.4485
08:27:34|0.4519
08:27:35|0.4499
08:27:36|0.4497
08:27:37|0.449
08:27:38|0.4508
08:27:39|0.4512
08:27:41|0.4536
08:27:41|0.4584
08:27:43|0.4584
08:27:43|0.4587
08:27:44|0.4585
08:27:46|0.46
08:27:46|0.4625
08:27:47|0.47
08:27:48|0.4693
08:27:49|0.47
08:27:50|0.4707
08:27:51|0.4711
08:27:52|0.472
08:27:53|0.4758
08:27:54|0.4748
08:27:55|0.4748
08:27:56|0.4746
08:27:57|0.4757
08:27:58|0.4731
08:27:59|0.4751
08:28:00|0.4743
08:28:01|0.4749
08:28:02|0.4752
08:28:04|0.476
08:28:04|0.476
08:28:05|0.4766
08:28:06|0.4803
08:28:08|0.4792
08:28:09|0.4861
08:28:10|0.487
08:28:11|0.4854
08:28:12|0.4933
08:28:13|0.4866
08:28:15|0.4835
08:28:15|0.4904
08:28:18|0.4976
08:28:19|0.4978
08:28:20|0.4978
08:28:21|0.4994
08:28:22|0.5041
08:28:23|0.5045
08:28:24|0.5
08:28:25|0.5006
08:28:26|0.5003
08:28:27|0.5045
08:28:28|0.5037
08:28:30|0.514
08:28:31|0.5088
08:28:31|0.5153
08:28:33|0.5177
08:28:33|0.5126
08:28:34|0.5182
08:28:35|0.5217
08:28:36|0.5155
08:28:37|0.5175
08:28:38|0.5181
08:28:40|0.5129
08:28:40|0.4972
08:28:41|0.4955
08:28:43|0.4928
08:28:43|0.4922
08:28:44|0.4885
08:28:45|0.487
08:28:47|0.4953
08:28:47|0.5005
08:28:48|0.503
08:28:49|0.503
08:28:50|0.5046
08:28:52|0.5059
08:28:53|0.5126
08:28:54|0.5044
08:28:54|0.5051
08:28:56|0.511
08:28:56|0.5127
08:28:57|0.5136
08:28:58|0.5143
08:28:59|0.5111
08:29:00|0.5091
08:29:01|0.4996
08:29:02|0.5126
08:29:03|0.5072
08:29:04|0.5061
08:29:05|0.5077
08:29:06|0.5113
08:29:08|0.5139
08:29:08|0.5211
08:29:09|0.519
08:29:10|0.5263
08:29:12|0.5294
08:29:14|0.5262
08:29:15|0.5297
08:29:17|0.5255
08:29:18|0.522
08:29:20|0.5162
08:29:20|0.5133
08:29:22|0.5243
08:29:23|0.5174
08:29:23|0.5128
08:29:25|0.519
08:29:26|0.5263
08:29:26|0.5293
08:29:28|0.5335
08:29:29|0.5333
08:29:30|0.5333
08:29:30|0.535
08:29:32|0.5352
08:29:32|0.5309
08:29:34|0.5294
08:29:34|0.5295
08:29:35|0.5307
08:29:37|0.5171
08:29:38|0.5166
08:29:38|0.5166
08:29:39|0.5173
08:29:40|0.5164
08:29:41|0.5166
08:29:43|0.5171
08:29:44|0.5173
08:29:44|0.5101
08:29:46|0.512
08:29:47|0.51
08:29:47|0.5115
08:29:48|0.512
08:29:49|0.5073
08:29:50|0.5055
08:29:52|0.5017
08:29:53|0.4925
08:29:54|0.4795
08:29:56|0.4796
08:29:56|0.4842
08:29:57|0.4794
08:29:58|0.4889
08:29:59|0.4907
08:30:00|0.4758
08:30:01|0.4874
08:30:02|0.4804
08:30:03|0.4807
08:30:04|0.4806
08:30:06|0.4813
08:30:06|0.4818
08:30:07|0.4825
08:30:08|0.488
08:30:09|0.4855
08:30:10|0.4899
08:30:11|0.5
08:30:12|0.5046
08:30:13|0.5144
08:30:14|0.5107
08:30:16|0.5127
08:30:17|0.5159
08:30:18|0.5128
08:30:20|0.5097
08:30:20|0.51
08:30:21|0.5102
08:30:23|0.5117
08:30:23|0.5128
08:30:24|0.5134
08:30:25|0.5142
08:30:26|0.5145
08:30:27|0.5099
08:30:28|0.51
08:30:29|0.5158
08:30:30|0.5138
08:30:32|0.5107
08:30:32|0.5108
08:30:33|0.5185
08:30:35|0.508
08:30:35|0.5101
08:30:36|0.5081
08:30:37|0.5083
08:30:39|0.5039
08:30:39|0.5
08:30:40|0.4894
08:30:41|0.4943
08:30:42|0.4849
08:30:43|0.4892
08:30:44|0.5
08:30:45|0.4989
08:30:46|0.4883
08:30:47|0.4966
08:30:48|0.4952
08:30:49|0.4928
08:30:50|0.4905
08:30:51|0.4936
08:30:52|0.4884
08:30:54|0.4903
08:30:54|0.4884
08:30:55|0.4865
08:30:56|0.4887
08:30:57|0.4879
08:30:59|0.4852
08:30:59|0.4883
08:31:00|0.4847
08:31:01|0.4881
08:31:02|0.4881
08:31:03|0.4906
08:31:04|0.4933
08:31:05|0.4946
08:31:06|0.4965
08:31:07|0.5
08:31:08|0.5
08:31:11|0.5033
08:31:11|0.5034
08:31:12|0.5025
08:31:13|0.5016
08:31:14|0.5018
08:31:15|0.5047
08:31:17|0.5085
08:31:19|0.5121
08:31:19|0.5101
08:31:21|0.512
08:31:22|0.5153
08:31:24|0.5144
08:31:25|0.51
08:31:26|0.5156
08:31:27|0.5247
08:31:28|0.5163
08:31:29|0.5196
08:31:30|0.5176
08:31:31|0.5176
08:31:32|0.5095
08:31:33|0.5088
08:31:34|0.5097
08:31:35|0.5143
08:31:36|0.5104
08:31:37|0.5097
08:31:38|0.5084
08:31:39|0.4985
08:31:40|0.5103
08:31:41|0.5012
08:31:42|0.5086
08:31:43|0.506
08:31:44|0.5062
08:31:45|0.5063
08:31:46|0.5059
08:31:47|0.506
08:31:48|0.5034
08:31:49|0.5052
08:31:50|0.5048
08:31:51|0.5046
08:31:52|0.5046
08:31:53|0.5057
08:31:54|0.5032
08:31:55|0.5039
08:31:56|0.5051
08:31:57|0.5037
08:31:58|0.5011
08:31:59|0.4971
08:32:00|0.495
08:32:01|0.4964
08:32:02|0.4978
08:32:03|0.495
08:32:04|0.5
08:32:05|0.4972
08:32:06|0.5001
08:32:07|0.4998
08:32:08|0.5001
08:32:09|0.5014
08:32:10|0.5004
08:32:11|0.5032
08:32:12|0.5009
08:32:13|0.5025
08:32:14|0.5018
08:32:15|0.5
08:32:16|0.5016
08:32:17|0.4974
08:32:19|0.5001
08:32:20|0.501
08:32:20|0.5017
08:32:21|0.5018
08:32:23|0.501
08:32:25|0.5018
08:32:25|0.5002
08:32:26|0.5033
08:32:28|0.5018
08:32:28|0.5021
08:32:29|0.5021
08:32:31|0.5018
08:32:31|0.5007
08:32:32|0.5
08:32:34|0.5
08:32:34|0.4989
08:32:36|0.4949
08:32:37|0.4922
08:32:38|0.49
08:32:38|0.5016
08:32:39|0.4904
08:32:41|0.4906
08:32:42|0.4875
08:32:43|0.4896
08:32:44|0.4843
08:32:45|0.4901
08:32:46|0.4926
08:32:47|0.49
08:32:47|0.4906
08:32:49|0.4909
08:32:50|0.4902
08:32:51|0.4864
08:32:52|0.4864
08:32:53|0.4872
08:32:54|0.4802
08:32:55|0.479
08:32:56|0.4668
08:32:56|0.4624
08:32:57|0.46
08:32:59|0.4599
08:33:00|0.4589
08:33:00|0.4576
08:33:02|0.4576
08:33:03|0.4612
08:33:03|0.4625
08:33:05|0.46
08:33:06|0.4634
08:33:07|0.4599
08:33:08|0.4592
08:33:09|0.4591
08:33:09|0.4591
08:33:11|0.4527
08:33:12|0.4501
08:33:14|0.4501
08:33:14|0.4525
08:33:15|0.4491
08:33:16|0.4476
08:33:17|0.4433
08:33:19|0.4432
08:33:20|0.4464
08:33:22|0.448
08:33:23|0.4496
08:33:24|0.4488
08:33:26|0.4541
08:33:26|0.453
08:33:27|0.453
08:33:29|0.4529
08:33:30|0.4518
08:33:30|0.4523
08:33:32|0.4503
08:33:33|0.4433
08:33:34|0.4419
08:33:35|0.4449
08:33:36|0.4449
08:33:37|0.445
08:33:38|0.4452
08:33:39|0.4452
08:33:40|0.4449
08:33:41|0.445
08:33:42|0.4441
08:33:43|0.445
08:33:44|0.4452
08:33:45|0.445
08:33:46|0.4403
08:33:47|0.4401
08:33:48|0.4367
08:33:49|0.4427
08:33:50|0.4637
08:33:51|0.4484
08:33:52|0.4497
08:33:53|0.4498
08:33:54|0.4514
08:33:55|0.45
08:33:56|0.4638
08:33:57|0.4611
08:33:58|0.4538
08:33:59|0.4599
08:34:00|0.4592
08:34:01|0.4606
08:34:02|0.4683
08:34:03|0.4665
08:34:04|0.4663
08:34:05|0.4705
08:34:06|0.46
08:34:07|0.46
08:34:08|0.4543
08:34:09|0.4551
08:34:10|0.4561
08:34:11|0.4557
08:34:12|0.4566
08:34:13|0.4566
08:34:14|0.4536
08:34:15|0.4559
08:34:16|0.4552
08:34:17|0.454
08:34:18|0.4567
08:34:19|0.4597
08:34:21|0.4567
08:34:22|0.4589
08:34:23|0.46
08:34:23|0.4626
08:34:24|0.4574
08:34:25|0.4565
08:34:27|0.4712
08:34:27|0.4651
08:34:30|0.4653
08:34:31|0.4661
08:34:31|0.466
08:34:33|0.4664
08:34:35|0.4647
08:34:35|0.4648
08:34:36|0.4662
08:34:38|0.4625
08:34:39|0.4602
08:34:40|0.46
08:34:41|0.46
08:34:42|0.4604
08:34:43|0.4685
08:34:43|0.4651
08:34:45|0.4663
08:34:46|0.4652
08:34:47|0.4654
08:34:47|0.4651
08:34:49|0.4661
08:34:50|0.4614
08:34:51|0.4608
08:34:52|0.4609
08:34:52|0.4616
08:34:54|0.4622
08:34:55|0.4635
08:34:56|0.4624
08:34:57|0.4622
08:34:58|0.4624
08:34:59|0.4628
08:34:59|0.4624
08:35:00|0.468
08:35:02|0.4659
08:35:02|0.4631
08:35:04|0.4649
08:35:05|0.4632
08:35:06|0.4632
08:35:07|0.4636
08:35:08|0.4637
08:35:09|0.4622
08:35:10|0.4622
08:35:10|0.463
08:35:12|0.4646
08:35:13|0.463
08:35:14|0.4665
08:35:15|0.4668
08:35:15|0.4638
08:35:17|0.4645
08:35:18|0.463
08:35:19|0.4704
08:35:19|0.4664
08:35:22|0.4659
08:35:23|0.4683
08:35:25|0.4637
08:35:26|0.4658
08:35:27|0.47
08:35:28|0.4678
08:35:29|0.47
08:35:30|0.4699
08:35:31|0.468
08:35:32|0.4749
08:35:33|0.4736
08:35:34|0.4738
08:35:35|0.4734
08:35:36|0.4756
08:35:37|0.4736
08:35:38|0.4735
08:35:39|0.4741
08:35:40|0.4748
08:35:41|0.4742
08:35:42|0.4738
08:35:43|0.4747
08:35:44|0.4747
08:35:45|0.4747
08:35:47|0.4742
08:35:48|0.4753
08:35:49|0.4752
08:35:50|0.4752
08:35:52|0.4756
08:35:53|0.4756
08:35:54|0.475
08:35:55|0.475
08:35:56|0.4754
08:35:57|0.4756
08:35:58|0.4763
08:35:59|0.4762
08:36:00|0.4764
08:36:01|0.4765
08:36:02|0.477
08:36:03|0.4776
08:36:04|0.4762
08:36:05|0.4751
08:36:06|0.4759
08:36:07|0.4744
08:36:08|0.4737
08:36:09|0.4743
08:36:10|0.4735
08:36:11|0.4731
08:36:12|0.4704
08:36:13|0.4708
08:36:14|0.4622
08:36:15|0.4628
08:36:17|0.4704
08:36:18|0.4703
08:36:18|0.4703
08:36:19|0.4703
08:36:20|0.4711
08:36:23|0.4729
08:36:23|0.4703
08:36:24|0.4723
08:36:25|0.4728
08:36:26|0.4725
08:36:27|0.4724
08:36:29|0.4703
08:36:30|0.4713
08:36:31|0.4724
08:36:33|0.4719
08:36:34|0.4724
08:36:35|0.4724
08:36:36|0.4722
08:36:36|0.4724
08:36:38|0.4728
08:36:39|0.4727
08:36:40|0.4719
08:36:41|0.4703
08:36:42|0.471
08:36:43|0.4666
08:36:44|0.4645
08:36:45|0.463
08:36:46|0.461
08:36:47|0.46
08:36:48|0.4579
08:36:49|0.4585
08:36:50|0.4588
08:36:52|0.4584
08:36:52|0.4586
08:36:53|0.4596
08:36:54|0.4574
08:36:56|0.457
08:36:57|0.4579
08:36:57|0.4567
08:36:58|0.4564
08:37:00|0.457
08:37:00|0.4559
08:37:02|0.456
08:37:02|0.4551
08:37:03|0.452
08:37:04|0.4473
08:37:05|0.4453
08:37:07|0.4496
08:37:07|0.4452
08:37:08|0.4495
08:37:10|0.4455
08:37:11|0.4487
08:37:11|0.4494
08:37:12|0.4493
08:37:13|0.4498
08:37:14|0.4509
08:37:16|0.4486
08:37:17|0.4487
08:37:17|0.4489
08:37:18|0.45
08:37:19|0.4486
08:37:20|0.4477
08:37:22|0.4466
08:37:24|0.4473
08:37:24|0.448
08:37:25|0.4485
08:37:26|0.4486
08:37:27|0.4473
08:37:28|0.4483
08:37:29|0.4486
08:37:30|0.4473
08:37:31|0.4483
08:37:32|0.447
08:37:34|0.4473
08:37:34|0.4473
08:37:35|0.4471
08:37:37|0.4472
08:37:37|0.4472
08:37:39|0.4471
08:37:39|0.4472
08:37:41|0.4472
08:37:41|0.4468
08:37:42|0.4471
08:37:43|0.4472
08:37:44|0.4458
08:37:46|0.4448
08:37:46|0.445
08:37:48|0.4442
08:37:49|0.4443
08:37:49|0.4453
08:37:50|0.4435
08:37:51|0.4435
08:37:52|0.4436
08:37:53|0.4414
08:37:54|0.4438
08:37:55|0.4408
08:37:57|0.4403
08:37:57|0.44
08:37:58|0.44
08:37:59|0.44
08:38:00|0.4406
08:38:02|0.4396
08:38:02|0.44
08:38:05|0.44
08:38:05|0.44
08:38:06|0.44
08:38:07|0.4392
08:38:08|0.4391
08:38:09|0.4378
08:38:10|0.4357
08:38:11|0.4348
08:38:12|0.4325
08:38:13|0.4329
08:38:14|0.4313
08:38:16|0.4325
08:38:18|0.4327
08:38:18|0.4314
08:38:19|0.4324
08:38:20|0.4324
08:38:21|0.4324
08:38:22|0.4324
08:38:25|0.433
08:38:25|0.4324
08:38:26|0.433
08:38:28|0.4343
08:38:29|0.434
08:38:30|0.4326
08:38:31|0.433
08:38:33|0.433
08:38:33|0.4332
08:38:34|0.4339
08:38:35|0.4343
08:38:36|0.4341
08:38:37|0.4347
08:38:38|0.4361
08:38:39|0.4351
08:38:40|0.4389
08:38:41|0.441
08:38:42|0.4465
08:38:43|0.4458
08:38:44|0.4446
08:38:45|0.4437
08:38:46|0.4428
08:38:47|0.4448
08:38:48|0.4437
08:38:49|0.4448
08:38:50|0.4449
08:38:51|0.4439
08:38:52|0.4425
08:38:54|0.4412
08:38:54|0.441
08:38:55|0.4403
08:38:56|0.4395
08:38:57|0.438
08:38:58|0.4361
08:38:59|0.436
08:39:00|0.4376
08:39:01|0.4403
08:39:02|0.44
08:39:03|0.4456
08:39:04|0.4456
08:39:05|0.4409
08:39:06|0.4414
08:39:07|0.4403
08:39:08|0.4407
08:39:09|0.44
08:39:10|0.44
08:39:11|0.437
08:39:12|0.4364
08:39:13|0.4394
08:39:14|0.4375
08:39:15|0.44
08:39:16|0.4397
08:39:17|0.436
08:39:18|0.4361
08:39:19|0.4379
08:39:20|0.4358
08:39:21|0.4366
08:39:22|0.4375
08:39:23|0.4368
08:39:24|0.4356
08:39:26|0.4355
08:39:27|0.4355
08:39:28|0.4361
08:39:29|0.4359
08:39:30|0.4345
08:39:31|0.4344
08:39:32|0.4312
08:39:33|0.4315
08:39:35|0.4306
08:39:36|0.4309
08:39:37|0.4313
08:39:38|0.4313
08:39:39|0.4313
08:39:40|0.4303
08:39:41|0.4304
08:39:41|0.431
08:39:43|0.4315
08:39:44|0.432
08:39:45|0.4309
08:39:46|0.4358
08:39:47|0.4367
08:39:48|0.4341
08:39:49|0.434
08:39:50|0.434
08:39:51|0.4348
08:39:52|0.4338
08:39:54|0.4338
08:39:55|0.4358
08:39:56|0.4315
08:39:56|0.4317
08:39:57|0.4315
08:39:58|0.4319
08:39:59|0.4313
08:40:00|0.4313
08:40:01|0.4306
08:40:02|0.4319
08:40:03|0.4306
08:40:05|0.4306
08:40:05|0.4313
08:40:06|0.4327
08:40:07|0.4311
08:40:08|0.4315
08:40:10|0.4312
08:40:10|0.4311
08:40:11|0.4307
08:40:12|0.4316
08:40:13|0.4314
08:40:14|0.4316
08:40:15|0.4317
08:40:16|0.4313
08:40:18|0.4316
08:40:18|0.4312
08:40:19|0.4316
08:40:20|0.4306
08:40:21|0.4306
08:40:23|0.4306
08:40:23|0.4316
08:40:24|0.4307
08:40:27|0.4313
08:40:27|0.4334
08:40:29|0.4316
08:40:31|0.4321
08:40:31|0.4325
08:40:32|0.4317
08:40:33|0.4317
08:40:35|0.4337
08:40:35|0.4318
08:40:36|0.4332
08:40:38|0.4332
08:40:39|0.4318
08:40:40|0.4319
08:40:40|0.4324
08:40:42|0.4334
08:40:43|0.4332
08:40:44|0.4332
08:40:45|0.4347
08:40:45|0.4355
08:40:46|0.4366
08:40:48|0.4366
08:40:49|0.4367
08:40:50|0.4366
08:40:51|0.4371
08:40:52|0.4366
08:40:53|0.4366
08:40:54|0.4374
08:40:55|0.4374
08:40:56|0.4375
08:40:57|0.4375
08:40:58|0.4376
08:40:59|0.4376
08:41:00|0.4426
08:41:01|0.443
08:41:02|0.4403
08:41:03|0.4442
08:41:04|0.446
08:41:05|0.445
08:41:06|0.445
08:41:07|0.4369
08:41:08|0.4377
08:41:09|0.4367
08:41:10|0.4367
08:41:11|0.4371
08:41:12|0.4383
08:41:13|0.4367
08:41:14|0.4363
08:41:15|0.4366
08:41:16|0.4378
08:41:17|0.4376
08:41:18|0.4375
08:41:19|0.4388
08:41:20|0.4378
08:41:21|0.4354
08:41:22|0.4354
08:41:23|0.4359
08:41:24|0.4325
08:41:25|0.4347
08:41:26|0.4341
08:41:28|0.43
08:41:29|0.4259
08:41:30|0.4243
08:41:31|0.4252
08:41:33|0.4231
08:41:34|0.424
08:41:35|0.4262
08:41:35|0.4253
08:41:37|0.4248
08:41:38|0.4246
08:41:39|0.4264
08:41:40|0.426
08:41:42|0.4259
08:41:42|0.425
08:41:43|0.4257
08:41:44|0.4251
08:41:45|0.4251
08:41:46|0.4258
08:41:48|0.425
08:41:49|0.4257
08:41:50|0.425
08:41:51|0.4251
08:41:52|0.425
08:41:53|0.425
08:41:54|0.4248
08:41:55|0.4256
08:41:56|0.4248
08:41:57|0.4248
08:41:58|0.425
08:41:59|0.4246
08:42:00|0.424
08:42:01|0.4241
08:42:01|0.4245
08:42:03|0.4248
08:42:03|0.4232
08:42:05|0.426
08:42:06|0.4248
08:42:07|0.4258
08:42:08|0.4248
08:42:08|0.4247
08:42:10|0.4242
08:42:11|0.4259
08:42:12|0.4247
08:42:13|0.4247
08:42:13|0.4241
08:42:16|0.4247
08:42:16|0.4241
08:42:17|0.4248
08:42:18|0.4247
08:42:19|0.4247
08:42:20|0.4239
08:42:21|0.4237
08:42:22|0.4246
08:42:23|0.4237
08:42:24|0.4232
08:42:25|0.4237
08:42:26|0.4237
08:42:28|0.4231
08:42:30|0.4222
08:42:31|0.4234
08:42:32|0.4226
08:42:33|0.4229
08:42:35|0.4225
08:42:36|0.4235
08:42:36|0.4237
08:42:38|0.4259
08:42:39|0.424
08:42:40|0.4251
08:42:41|0.4246
08:42:42|0.4236
08:42:43|0.4234
08:42:44|0.4237
08:42:45|0.4234
08:42:46|0.4234
08:42:47|0.4237
08:42:49|0.4237
08:42:50|0.4221
08:42:50|0.423
08:42:51|0.4233
08:42:52|0.4224
08:42:54|0.4231
08:42:54|0.4229
08:42:55|0.4227
08:42:56|0.4227
08:42:57|0.4229
08:43:00|0.4229
08:43:00|0.4229
08:43:01|0.4237
08:43:02|0.4252
08:43:03|0.4237
08:43:04|0.4238
08:43:06|0.4237
08:43:07|0.4237
08:43:08|0.4235
08:43:08|0.4221
08:43:10|0.4243
08:43:11|0.422
08:43:12|0.4252
08:43:13|0.4236
08:43:13|0.4236
08:43:15|0.4229
08:43:16|0.4229
08:43:17|0.423
08:43:17|0.4229
08:43:18|0.4224
08:43:20|0.4224
08:43:20|0.4224
08:43:22|0.4223
08:43:23|0.4223
08:43:23|0.4211
08:43:25|0.4217
08:43:26|0.4217
08:43:26|0.4229
08:43:28|0.4217
08:43:30|0.4224
08:43:31|0.4216
08:43:33|0.422
08:43:33|0.4226
08:43:35|0.4226
08:43:35|0.422
08:43:36|0.4228
08:43:37|0.4221
08:43:39|0.422
08:43:40|0.4225
08:43:42|0.4228
08:43:42|0.4219
08:43:43|0.4211
08:43:44|0.4201
08:43:45|0.4208
08:43:46|0.4209
08:43:47|0.4211
08:43:48|0.4203
08:43:49|0.4208
08:43:51|0.42
08:43:52|0.42
08:43:53|0.42
08:43:54|0.42
08:43:54|0.418
08:43:56|0.4181
08:43:57|0.4177
08:43:58|0.4165
08:43:59|0.4111
08:43:59|0.4074
08:44:00|0.4098
08:44:02|0.4118
08:44:03|0.4113
08:44:04|0.4065
08:44:04|0.4032
08:44:06|0.4055
08:44:07|0.407
08:44:07|0.4064
08:44:08|0.3978
08:44:10|0.4001
08:44:11|0.405
08:44:12|0.3998
08:44:13|0.3901
08:44:13|0.3956
08:44:15|0.3923
08:44:15|0.3938
08:44:16|0.3928
08:44:17|0.3928
08:44:19|0.3924
08:44:20|0.3945
08:44:21|0.3947
08:44:21|0.3969
08:44:22|0.4
08:44:24|0.3992
08:44:25|0.4012
08:44:26|0.3999
08:44:27|0.3998
08:44:28|0.3991
08:44:29|0.3991
08:44:31|0.3986
08:44:31|0.3989
08:44:33|0.4014
08:44:34|0.4018
08:44:35|0.4003
08:44:36|0.4009
08:44:38|0.4021
08:44:39|0.4016
08:44:40|0.4012
08:44:41|0.4114
08:44:41|0.4142
08:44:42|0.4111
08:44:44|0.4103
08:44:44|0.4102
08:44:46|0.4075
08:44:47|0.41
08:44:49|0.4089
08:44:50|0.41
08:44:50|0.4101
08:44:51|0.4098
08:44:52|0.4106
08:44:54|0.4118
08:44:55|0.4105
08:44:56|0.411
08:44:56|0.4102
08:44:58|0.4101
08:44:58|0.4106
08:44:59|0.4104
08:45:00|0.4114
08:45:01|0.4111
08:45:02|0.4131
08:45:03|0.4122
08:45:05|0.4126
08:45:05|0.4122
08:45:07|0.4118
08:45:08|0.4122
08:45:09|0.41
08:45:09|0.4103
08:45:10|0.4121
08:45:12|0.4113
08:45:12|0.4097
08:45:13|0.4125
08:45:15|0.4119
08:45:15|0.4108
08:45:16|0.4105
08:45:17|0.4096
08:45:18|0.4089
08:45:19|0.4093
08:45:20|0.4102
08:45:21|0.4103
08:45:22|0.4101
08:45:23|0.4091
08:45:24|0.4091
08:45:25|0.4097
08:45:26|0.407
08:45:27|0.4077
08:45:28|0.4074
08:45:29|0.4082
08:45:32|0.4078
08:45:33|0.4076
08:45:35|0.4076
08:45:37|0.4073
08:45:38|0.4073
08:45:39|0.407
08:45:40|0.4065
08:45:41|0.4069
08:45:42|0.4069
08:45:43|0.407
08:45:44|0.4059
08:45:44|0.406
08:45:46|0.406
08:45:47|0.405
08:45:48|0.405
08:45:49|0.4045
08:45:50|0.4054
08:45:50|0.4062
08:45:52|0.4062
08:45:53|0.4056
08:45:54|0.4064
08:45:55|0.4056
08:45:56|0.4067
08:45:57|0.4067
08:45:58|0.4067
08:45:59|0.4061
08:46:00|0.4056
08:46:01|0.4048
08:46:02|0.4056
08:46:03|0.406
08:46:04|0.4048
08:46:05|0.4049
08:46:06|0.4057
08:46:06|0.4048
08:46:08|0.4069
08:46:09|0.4056
08:46:10|0.4055
08:46:10|0.4058
08:46:12|0.4069
08:46:13|0.4064
08:46:13|0.4066
08:46:15|0.4069
08:46:16|0.4069
08:46:17|0.4075
08:46:17|0.408
08:46:18|0.4081
08:46:20|0.4097
08:46:21|0.4093
08:46:22|0.4086
08:46:24|0.4084
08:46:24|0.4085
08:46:25|0.409
08:46:26|0.4091
08:46:28|0.4094
08:46:28|0.4094
08:46:29|0.409
08:46:30|0.4089
08:46:33|0.41
08:46:34|0.4111
08:46:35|0.4116
08:46:35|0.4116
08:46:36|0.4114
08:46:38|0.4129
08:46:39|0.4123
08:46:40|0.4123
08:46:42|0.4133
08:46:42|0.4128
08:46:45|0.4121
08:46:46|0.4121
08:46:46|0.4127
08:46:48|0.4127
08:46:48|0.4127
08:46:49|0.4126
08:46:50|0.4128
08:46:52|0.4123
08:46:52|0.4121
08:46:53|0.4125
08:46:55|0.4136
08:46:56|0.4133
08:46:56|0.4149
08:46:57|0.4148
08:46:58|0.4144
08:47:00|0.4156
08:47:00|0.4156
08:47:01|0.4163
08:47:03|0.418
08:47:04|0.4169
08:47:04|0.4191
08:47:06|0.4189
08:47:06|0.4191
08:47:07|0.4196
08:47:09|0.4199
08:47:09|0.4199
08:47:10|0.4205
08:47:12|0.4207
08:47:13|0.4206
08:47:14|0.4216
08:47:14|0.4227
08:47:15|0.4234
08:47:17|0.4237
08:47:17|0.4238
08:47:18|0.4261
08:47:19|0.427
08:47:20|0.4267
08:47:21|0.4272
08:47:22|0.4269
08:47:23|0.4269
08:47:25|0.4267
08:47:25|0.4259
08:47:26|0.4258
08:47:28|0.425
08:47:28|0.4259
08:47:29|0.4258
08:47:30|0.4258
08:47:31|0.4259
08:47:34|0.4258
08:47:35|0.4254
08:47:36|0.4248
08:47:37|0.4241
08:47:39|0.4241
08:47:40|0.4244
08:47:41|0.4258
08:47:42|0.426
08:47:43|0.4253
08:47:44|0.4258
08:47:46|0.4239
08:47:46|0.4241
08:47:48|0.424
08:47:49|0.4225
08:47:49|0.4235
08:47:51|0.4236
08:47:53|0.4095
08:47:53|0.4133
08:47:54|0.4154
08:47:55|0.4143
08:47:56|0.4132
08:47:57|0.4123
08:47:58|0.4132
08:47:59|0.4131
08:48:00|0.4143
08:48:01|0.4136
08:48:02|0.4143
08:48:03|0.4138
08:48:04|0.4138
08:48:05|0.4137
08:48:06|0.4135
08:48:07|0.4142
08:48:08|0.4139
08:48:09|0.4143
08:48:10|0.4149
08:48:12|0.4132
08:48:13|0.4137
08:48:14|0.4126
08:48:14|0.4134
08:48:16|0.4141
08:48:17|0.414
08:48:18|0.4134
08:48:19|0.4123
08:48:19|0.4124
08:48:21|0.4135
08:48:21|0.4135
08:48:22|0.4128
08:48:24|0.4135
08:48:25|0.4135
08:48:26|0.4135
08:48:26|0.4128
08:48:27|0.4128
08:48:29|0.4128
08:48:30|0.4111
08:48:31|0.41
08:48:32|0.41
08:48:33|0.4075
08:48:35|0.4072
08:48:35|0.4072
08:48:37|0.4051
08:48:39|0.4055
08:48:40|0.4061
08:48:40|0.4057
08:48:41|0.4048
08:48:42|0.4047
08:48:43|0.4011
08:48:45|0.4026
08:48:45|0.4009
08:48:47|0.4009
08:48:48|0.3997
08:48:49|0.3971
08:48:51|0.3969
08:48:51|0.3979
08:48:53|0.4009
08:48:54|0.3995
08:48:55|0.3994
08:48:56|0.3981
08:48:57|0.3976
08:48:58|0.3981
08:48:59|0.397
08:49:00|0.3972
08:49:01|0.3991
08:49:02|0.399
08:49:03|0.3989
08:49:04|0.3994
08:49:05|0.3988
08:49:06|0.3979
08:49:07|0.3989
08:49:08|0.3989
08:49:09|0.3989
08:49:10|0.3998
08:49:11|0.3995
08:49:12|0.3996
08:49:13|0.3992
08:49:14|0.3996
08:49:15|0.4007
08:49:16|0.4065
08:49:17|0.4064
08:49:18|0.4089
08:49:19|0.4065
08:49:20|0.4103
08:49:21|0.4074
08:49:22|0.4088
08:49:23|0.4076
08:49:24|0.4082
08:49:25|0.4083
08:49:26|0.4084
08:49:27|0.4078
08:49:28|0.4072
08:49:29|0.4078
08:49:30|0.409
08:49:31|0.4102
08:49:32|0.41
08:49:33|0.4112
08:49:34|0.4114
08:49:36|0.4118
08:49:37|0.4124
08:49:39|0.4124
08:49:39|0.4148
08:49:40|0.4124
08:49:41|0.4124
08:49:42|0.415
08:49:44|0.415
08:49:44|0.414
08:49:45|0.414
08:49:46|0.415
08:49:47|0.4126
08:49:48|0.4126
08:49:49|0.4126
08:49:50|0.4125
08:49:51|0.4126
08:49:53|0.4128
08:49:53|0.4127
08:49:55|0.4127
08:49:55|0.4124
08:49:56|0.4124
08:49:57|0.4114
08:49:59|0.4114
08:50:00|0.4128
08:50:01|0.4126
08:50:02|0.4105
08:50:03|0.4109
08:50:04|0.4109
08:50:05|0.4106
08:50:06|0.4112
08:50:07|0.4113
08:50:08|0.4105
08:50:09|0.4112
08:50:10|0.4108
08:50:11|0.4108
08:50:12|0.4122
08:50:13|0.4112
08:50:14|0.4128
08:50:15|0.4128
08:50:16|0.4128
08:50:17|0.4129
08:50:18|0.4134
08:50:19|0.4161
08:50:20|0.415
08:50:21|0.4171
08:50:22|0.4181
08:50:23|0.4186
08:50:24|0.4191
08:50:25|0.4175
08:50:26|0.4199
08:50:27|0.4222
08:50:28|0.4231
08:50:29|0.4231
08:50:30|0.4237
08:50:31|0.4245
08:50:32|0.4231
08:50:33|0.4242
08:50:34|0.4233
08:50:35|0.4233
08:50:37|0.4228
08:50:39|0.4229
08:50:40|0.4219
08:50:41|0.4223
08:50:42|0.4233
08:50:43|0.4233
08:50:44|0.4229
08:50:46|0.4199
08:50:47|0.4185
08:50:47|0.4189
08:50:48|0.4233
08:50:50|0.4219
08:50:51|0.4209
08:50:51|0.4212
08:50:53|0.422
08:50:54|0.4205
08:50:55|0.422
08:50:56|0.418
08:50:56|0.4151
08:50:58|0.4171
08:50:59|0.4167
08:50:59|0.4166
08:51:01|0.416
08:51:02|0.4154
08:51:03|0.4149
08:51:05|0.4145
08:51:06|0.4165
08:51:06|0.4174
08:51:08|0.4174
08:51:09|0.4169
08:51:10|0.4194
08:51:10|0.4185
08:51:11|0.4192
08:51:12|0.4194
08:51:13|0.4196
08:51:14|0.4182
08:51:15|0.4184
08:51:16|0.4184
08:51:17|0.418
08:51:18|0.4181
08:51:20|0.4178
08:51:20|0.4175
08:51:21|0.4175
08:51:22|0.4175
08:51:24|0.4169
08:51:24|0.4169
08:51:26|0.415
08:51:26|0.4148
08:51:28|0.414
08:51:28|0.415
08:51:29|0.4152
08:51:30|0.4142
08:51:32|0.4137
08:51:32|0.4132
08:51:33|0.4123
08:51:34|0.4105
08:51:35|0.4123
08:51:38|0.4117
08:51:39|0.412
08:51:40|0.4111
08:51:41|0.4123
08:51:42|0.4122
08:51:43|0.4113
08:51:44|0.412
08:51:45|0.4112
08:51:46|0.4112
08:51:47|0.4112
08:51:47|0.4105
08:51:48|0.4099
08:51:49|0.4087
08:51:51|0.4078
08:51:52|0.4087
08:51:53|0.4071
08:51:54|0.408
08:51:55|0.4066
08:51:56|0.4066
08:51:57|0.4066
08:51:59|0.405
08:52:00|0.4053
08:52:00|0.405
08:52:01|0.4048
08:52:02|0.4022
08:52:04|0.401
08:52:05|0.4014
08:52:06|0.4018
08:52:08|0.4018
08:52:08|0.4005
08:52:09|0.4019
08:52:10|0.4012
08:52:11|0.4012
08:52:12|0.4002
08:52:13|0.4001
08:52:14|0.3998
08:52:15|0.4
08:52:16|0.4
08:52:17|0.4
08:52:18|0.4
08:52:19|0.4
08:52:21|0.4019
08:52:21|0.4034
08:52:23|0.4031
08:52:23|0.4031
08:52:24|0.403
08:52:25|0.4035
08:52:26|0.4012
08:52:27|0.4012
08:52:29|0.4023
08:52:29|0.4046
08:52:30|0.4037
08:52:31|0.4028
08:52:32|0.4041
08:52:33|0.4029
08:52:34|0.4039
08:52:35|0.4028
08:52:36|0.4052
08:52:37|0.4042
08:52:39|0.4053
08:52:41|0.4059
08:52:43|0.4066
08:52:44|0.4057
08:52:46|0.4064
08:52:47|0.4064
08:52:47|0.4052
08:52:48|0.4066
08:52:49|0.4053
08:52:50|0.4059
08:52:52|0.4058
08:52:54|0.4056
08:52:55|0.4065
08:52:56|0.4065
08:52:56|0.4059
08:52:58|0.4088
08:52:58|0.4075
08:53:00|0.4071
08:53:00|0.4064
08:53:02|0.4097
08:53:02|0.4089
08:53:03|0.4102
08:53:05|0.4099
08:53:05|0.4098
08:53:06|0.4095
08:53:07|0.4095
08:53:08|0.4085
08:53:09|0.4091
08:53:10|0.4091
08:53:13|0.4076
08:53:13|0.4076
08:53:14|0.4081
08:53:15|0.408
08:53:16|0.4078
08:53:17|0.4069
08:53:18|0.4088
08:53:19|0.4076
08:53:20|0.4084
08:53:21|0.4079
08:53:22|0.4073
08:53:23|0.4069
08:53:24|0.4079
08:53:25|0.4079
08:53:26|0.4079
08:53:27|0.4073
08:53:28|0.4083
08:53:29|0.4083
08:53:30|0.4074
08:53:31|0.4074
08:53:32|0.4072
08:53:33|0.4082
08:53:34|0.4079
08:53:35|0.4079
08:53:36|0.4079
08:53:37|0.4079
08:53:38|0.4085
08:53:40|0.4096
08:53:41|0.4095
08:53:43|0.4094
08:53:43|0.408
08:53:45|0.4079
08:53:46|0.4065
08:53:47|0.4076
08:53:48|0.4067
08:53:49|0.4067
08:53:50|0.4067
08:53:51|0.4071
08:53:52|0.4071
08:53:53|0.4071
08:53:54|0.406
08:53:55|0.4039
08:53:56|0.4057
08:53:57|0.4045
08:53:57|0.4047
08:53:59|0.4047
08:54:00|0.4036
08:54:01|0.4036
08:54:02|0.4041
08:54:02|0.4041
08:54:04|0.4041
08:54:05|0.4036
08:54:06|0.4043
08:54:07|0.4037
08:54:08|0.4036
08:54:09|0.4036
08:54:09|0.4036
08:54:11|0.402
08:54:12|0.4027
08:54:12|0.4019
08:54:14|0.4019
08:54:14|0.4002
08:54:16|0.4009
08:54:16|0.4027
08:54:18|0.4027
08:54:19|0.4
08:54:19|0.4011
08:54:21|0.4002
08:54:22|0.4017
08:54:22|0.4007
08:54:24|0.4017
08:54:24|0.4019
08:54:26|0.4007
08:54:27|0.4008
08:54:28|0.4008
08:54:29|0.4008
08:54:30|0.4013
08:54:31|0.4016
08:54:32|0.4009
08:54:33|0.4008
08:54:34|0.4008
08:54:35|0.4008
08:54:36|0.4008
08:54:37|0.4008
08:54:38|0.4008
08:54:39|0.4012
08:54:41|0.401
08:54:42|0.4008
08:54:44|0.4018
08:54:45|0.4013
08:54:46|0.4009
08:54:48|0.4019
08:54:48|0.4021
08:54:50|0.402
08:54:50|0.4013
08:54:52|0.4014
08:54:54|0.4013
08:54:54|0.4018
08:54:56|0.4018
08:54:57|0.4019
08:54:57|0.4013
08:54:58|0.4013
08:54:59|0.4013
08:55:00|0.4013
08:55:01|0.4012
08:55:03|0.4016
08:55:04|0.4016
08:55:05|0.4011
08:55:06|0.4016
08:55:06|0.4011
08:55:08|0.4011
08:55:08|0.401
08:55:10|0.4011
08:55:10|0.4012
08:55:12|0.4012
08:55:12|0.402
08:55:14|0.4011
08:55:15|0.4014
08:55:16|0.4014
08:55:16|0.4012
08:55:17|0.4014
08:55:19|0.4014
08:55:20|0.4018
08:55:21|0.4018
08:55:22|0.4016
08:55:23|0.4023
08:55:23|0.4031
08:55:24|0.4024
08:55:26|0.4024
08:55:26|0.4025
08:55:27|0.4038
08:55:28|0.4031
08:55:29|0.4024
08:55:30|0.4032
08:55:32|0.4032
08:55:32|0.4027
08:55:34|0.4024
08:55:35|0.4024
08:55:36|0.4024
08:55:36|0.4024
08:55:37|0.4024
08:55:39|0.4025
08:55:40|0.403
08:55:42|0.4029
08:55:44|0.4026
08:55:44|0.4033
08:55:45|0.4034
08:55:46|0.4066
08:55:47|0.4079
08:55:48|0.41
08:55:49|0.4067
08:55:51|0.4076
08:55:52|0.4062
08:55:53|0.4116
08:55:54|0.4123
08:55:55|0.4111
08:55:56|0.4097
08:55:57|0.4092
08:55:58|0.4106
08:55:59|0.4106
08:56:00|0.4118
08:56:01|0.4105
08:56:02|0.4089
08:56:03|0.4086
08:56:04|0.4077
08:56:05|0.4097
08:56:06|0.4087
08:56:07|0.4084
08:56:08|0.4085
08:56:09|0.4084
08:56:10|0.4091
08:56:11|0.4085
08:56:12|0.4097
08:56:13|0.4097
08:56:14|0.4086
08:56:16|0.4091
08:56:16|0.4095
08:56:18|0.4073
08:56:18|0.4022
08:56:19|0.4042
08:56:20|0.4046
08:56:22|0.4042
08:56:22|0.4044
08:56:23|0.4031
08:56:24|0.4041
08:56:25|0.4041
08:56:26|0.4035
08:56:27|0.4035
08:56:28|0.403
08:56:29|0.404
08:56:30|0.403
08:56:32|0.4029
08:56:32|0.402
08:56:33|0.4023
08:56:34|0.4021
08:56:35|0.402
08:56:36|0.4028
08:56:37|0.402
08:56:38|0.402
08:56:39|0.402
08:56:40|0.4022
08:56:42|0.4013
08:56:44|0.4012
08:56:45|0.4013
08:56:47|0.401
08:56:48|0.4018
08:56:49|0.4013
08:56:50|0.4008
08:56:50|0.401
08:56:52|0.4012
08:56:53|0.4008
08:56:53|0.4008
08:56:55|0.4008
08:56:56|0.4008
08:56:56|0.4008
08:56:58|0.4008
08:56:59|0.4007
08:57:00|0.4
08:57:00|0.4
08:57:01|0.4007
08:57:02|0.4
08:57:03|0.4
08:57:04|0.4
08:57:05|0.4
08:57:06|0.4001
08:57:08|0.4001
08:57:09|0.4
08:57:09|0.401
08:57:11|0.4009
08:57:11|0.4
08:57:12|0.4003
08:57:14|0.4003
08:57:15|0.4009
08:57:16|0.4
08:57:17|0.4003
08:57:17|0.4003
08:57:18|0.4
08:57:19|0.4
08:57:21|0.4006
08:57:21|0.4003
08:57:22|0.4001
08:57:23|0.4001
08:57:24|0.4001
08:57:25|0.4
08:57:26|0.4001
08:57:28|0.4
08:57:28|0.4
08:57:29|0.3998
08:57:30|0.3991
08:57:31|0.3992
08:57:32|0.3998
08:57:34|0.4
08:57:34|0.4
08:57:35|0.4003
08:57:37|0.4
08:57:37|0.4014
08:57:38|0.4037
08:57:39|0.4028
08:57:40|0.4039
08:57:43|0.4039
08:57:44|0.4035
08:57:46|0.4037
08:57:47|0.4043
08:57:47|0.4043
08:57:49|0.4049
08:57:50|0.4051
08:57:51|0.4025
08:57:52|0.4038
08:57:53|0.4037
08:57:54|0.4037
08:57:56|0.4039
08:57:58|0.4031
08:57:58|0.4034
08:58:00|0.4056
08:58:00|0.4037
08:58:01|0.4034
08:58:03|0.4039
08:58:04|0.4037
08:58:06|0.4041
08:58:07|0.4058
08:58:08|0.4044
08:58:09|0.4045
08:58:10|0.404
08:58:11|0.403
08:58:13|0.4012
08:58:13|0.402
08:58:15|0.4017
08:58:15|0.4035
08:58:17|0.4037
08:58:18|0.4036
08:58:20|0.4037
08:58:20|0.4039
08:58:22|0.4019
08:58:23|0.4026
08:58:24|0.4035
08:58:24|0.4046
08:58:26|0.4055
08:58:27|0.4054
08:58:28|0.4037
08:58:29|0.404
08:58:30|0.404
08:58:31|0.4062
08:58:31|0.4056
08:58:33|0.4054
08:58:34|0.4054
08:58:34|0.4053
08:58:36|0.4049
08:58:37|0.4053
08:58:37|0.4054
08:58:38|0.4056
08:58:39|0.4071
08:58:41|0.4075
08:58:42|0.4067
08:58:43|0.4072
08:58:45|0.4063
08:58:47|0.4079
08:58:48|0.4083
08:58:48|0.4076
08:58:50|0.4076
08:58:51|0.4064
08:58:53|0.406
08:58:53|0.4064
08:58:55|0.4066
08:58:55|0.4066
08:58:56|0.4058
08:58:57|0.406
08:58:58|0.4053
08:58:59|0.4046
08:59:01|0.4031
08:59:01|0.4041
08:59:02|0.4031
08:59:03|0.4024
08:59:05|0.4034
08:59:06|0.4048
08:59:07|0.4023
08:59:07|0.4023
08:59:09|0.4037
08:59:09|0.4043
08:59:10|0.4043
08:59:11|0.4039
08:59:12|0.4041
08:59:14|0.4037
08:59:14|0.4044
08:59:16|0.4037
08:59:16|0.4035
08:59:18|0.4035
08:59:19|0.4039
08:59:19|0.4048
08:59:20|0.4037
08:59:21|0.4037
08:59:22|0.4037
08:59:24|0.4037
08:59:25|0.4041
08:59:25|0.4042
08:59:27|0.4035
08:59:27|0.405
08:59:29|0.4038
08:59:30|0.4037
08:59:31|0.401
08:59:32|0.4015
08:59:33|0.4015
08:59:33|0.4015
08:59:34|0.4016
08:59:35|0.4019
08:59:36|0.4013
08:59:38|0.4013
08:59:38|0.4016
08:59:40|0.4016
08:59:40|0.4016
08:59:41|0.4012
08:59:42|0.401
08:59:43|0.4016
08:59:44|0.4013
08:59:46|0.4013
08:59:47|0.4013
08:59:48|0.401
08:59:49|0.401
08:59:51|0.4013
08:59:52|0.4013
08:59:53|0.4011
08:59:54|0.4011
08:59:55|0.4005
08:59:56|0.4005
08:59:57|0.4
08:59:58|0.4
08:59:59|0.4
09:00:00|0.4005
09:00:01|0.4005
09:00:02|0.4
09:00:03|0.4
09:00:04|0.4
09:00:06|0.4
09:00:07|0.4006
09:00:08|0.4006
09:00:10|0.399
09:00:10|0.3983
09:00:12|0.3986
09:00:13|0.3979
09:00:13|0.3979
09:00:14|0.3964
09:00:15|0.3961
09:00:16|0.3979
09:00:17|0.3958
09:00:18|0.3958
09:00:19|0.3967
09:00:21|0.3953
09:00:21|0.3955
09:00:22|0.3955
09:00:23|0.3953
09:00:24|0.3951
09:00:25|0.3949
09:00:26|0.3952
09:00:27|0.3935
09:00:28|0.3944
09:00:29|0.3934
09:00:30|0.3934
09:00:31|0.3928
09:00:32|0.3938
09:00:34|0.394
09:00:34|0.3935
09:00:35|0.393
09:00:36|0.3922
09:00:37|0.3918
09:00:38|0.3917
09:00:40|0.3924
09:00:41|0.3918
09:00:42|0.3919
09:00:43|0.3929
09:00:44|0.3919
09:00:45|0.3925
09:00:47|0.3915
09:00:48|0.3928
09:00:49|0.3923
09:00:50|0.393
09:00:51|0.392
09:00:52|0.391
09:00:53|0.392
09:00:55|0.3907
09:00:55|0.39
09:00:57|0.3909
09:00:57|0.3909
09:00:58|0.3901
09:00:59|0.3899
09:01:01|0.3899
09:01:01|0.3905
09:01:02|0.3894
09:01:04|0.3897
09:01:05|0.3894
09:01:06|0.3897
09:01:07|0.3898
09:01:07|0.3894
09:01:09|0.3893
09:01:10|0.3888
09:01:11|0.3893
09:01:11|0.3889
09:01:12|0.3889
09:01:13|0.3888
09:01:15|0.3886
09:01:16|0.3873
09:01:17|0.3873
09:01:18|0.3878
09:01:19|0.3876
09:01:20|0.39
09:01:20|0.3878
09:01:22|0.3877
09:01:23|0.3868
09:01:24|0.387
09:01:25|0.3875
09:01:26|0.386
09:01:26|0.3859
09:01:28|0.386
09:01:29|0.3859
09:01:30|0.3859
09:01:31|0.3857
09:01:32|0.3857
09:01:32|0.3854
09:01:34|0.3854
09:01:34|0.3856
09:01:36|0.386
09:01:37|0.3857
09:01:37|0.3854
09:01:38|0.3854
09:01:40|0.3859
09:01:41|0.386
09:01:42|0.3856
09:01:43|0.3843
09:01:44|0.3858
09:01:45|0.3856
09:01:45|0.3854
09:01:48|0.3852
09:01:48|0.386
09:01:49|0.3855
09:01:50|0.3857
09:01:52|0.3879
09:01:53|0.3934
09:01:54|0.3917
09:01:55|0.3937
09:01:56|0.3937
09:01:57|0.3929
09:01:58|0.3931
09:01:59|0.3937
09:02:00|0.3937
09:02:01|0.3934
09:02:02|0.3941
09:02:03|0.3934
09:02:04|0.394
09:02:04|0.3936
09:02:06|0.3949
09:02:07|0.3938
09:02:08|0.3937
09:02:09|0.3918
09:02:10|0.3937
09:02:11|0.3933
09:02:12|0.3934
09:02:12|0.3934
09:02:14|0.3934
09:02:15|0.3933
09:02:16|0.3934
09:02:17|0.3953
09:02:18|0.3958
09:02:18|0.3958
09:02:19|0.3953
09:02:21|0.3953
09:02:22|0.3953
09:02:22|0.3953
09:02:24|0.3953
09:02:24|0.3957
09:02:26|0.3958
09:02:27|0.3958
09:02:27|0.3951
09:02:29|0.3954
09:02:30|0.3932
09:02:31|0.3947
09:02:32|0.3953
09:02:32|0.3952
09:02:34|0.3958
09:02:35|0.3948
09:02:35|0.3949
09:02:36|0.395
09:02:38|0.3955
09:02:39|0.3955
09:02:40|0.3949
09:02:40|0.3944
09:02:42|0.3944
09:02:42|0.3945
09:02:44|0.393
09:02:44|0.3922
09:02:46|0.3922
09:02:47|0.3929
09:02:49|0.3921
09:02:50|0.3928
09:02:52|0.3948
09:02:53|0.392
09:02:54|0.3913
09:02:55|0.3919
09:02:56|0.3911
09:02:57|0.3911
09:02:59|0.3914
09:03:00|0.3911
09:03:00|0.3916
09:03:01|0.391
09:03:02|0.3911
09:03:03|0.3908
09:03:04|0.3908
09:03:05|0.3908
09:03:06|0.3902
09:03:07|0.3908
09:03:08|0.3902
09:03:10|0.3891
09:03:10|0.3883
09:03:11|0.388
09:03:12|0.3886
09:03:13|0.3886
09:03:14|0.3898
09:03:15|0.3898
09:03:16|0.3892
09:03:17|0.3883
09:03:18|0.3881
09:03:19|0.3875
09:03:20|0.3877
09:03:21|0.3877
09:03:22|0.3871
09:03:23|0.3875
09:03:24|0.3875
09:03:25|0.3875
09:03:26|0.3876
09:03:27|0.3882
09:03:28|0.3886
09:03:29|0.3877
09:03:30|0.3876
09:03:31|0.3877
09:03:32|0.3876
09:03:33|0.3877
09:03:34|0.3876
09:03:35|0.3869
09:03:36|0.3876
09:03:37|0.3876
09:03:38|0.3876
09:03:39|0.388
09:03:40|0.3877
09:03:41|0.3875
09:03:42|0.3874
09:03:43|0.3874
09:03:44|0.3874
09:03:45|0.3874
09:03:46|0.3874
09:03:47|0.3876
09:03:49|0.3874
09:03:51|0.3874
09:03:52|0.3879
09:03:53|0.3875
09:03:54|0.3874
09:03:55|0.388
09:03:57|0.3889
09:03:57|0.3889
09:03:59|0.3884
09:04:01|0.3889
09:04:01|0.3876
09:04:03|0.3874
09:04:04|0.3884
09:04:04|0.3849
09:04:06|0.3849
09:04:07|0.3849
09:04:08|0.3865
09:04:09|0.3849
09:04:10|0.3864
09:04:11|0.3882
09:04:13|0.3892
09:04:14|0.3884
09:04:15|0.3885
09:04:16|0.3885
09:04:17|0.3866
09:04:18|0.3876
09:04:19|0.3879
09:04:20|0.3879
09:04:21|0.3876
09:04:22|0.3876
09:04:23|0.3876
09:04:24|0.3883
09:04:25|0.3879
09:04:26|0.3879
09:04:27|0.3884
09:04:28|0.3884
09:04:29|0.3879
09:04:30|0.3879
09:04:31|0.3879
09:04:32|0.3884
09:04:33|0.3884
09:04:34|0.3884
09:04:35|0.3884
09:04:36|0.3879
09:04:37|0.3879
09:04:39|0.3883
09:04:39|0.3884
09:04:41|0.3884
09:04:41|0.3881
09:04:42|0.3881
09:04:44|0.394
09:04:44|0.3945
09:04:45|0.3951
09:04:46|0.391
09:04:47|0.3934
09:04:49|0.3984
09:04:50|0.397
09:04:51|0.3966
09:04:52|0.3965
09:04:53|0.3986
09:04:54|0.3985
09:04:56|0.3967
09:04:58|0.3982
09:04:58|0.3991
09:05:00|0.3972
09:05:01|0.3981
09:05:02|0.3979
09:05:03|0.3991
09:05:03|0.4005
09:05:05|0.3992
09:05:06|0.4003
09:05:06|0.4004
09:05:08|0.401
09:05:09|0.4001
09:05:10|0.4001
09:05:11|0.3996
09:05:11|0.399
09:05:13|0.3986
09:05:13|0.3984
09:05:15|0.3962
09:05:16|0.3977
09:05:17|0.3954
09:05:17|0.3954
09:05:18|0.3967
09:05:19|0.3955
09:05:21|0.3955
09:05:21|0.3955
09:05:24|0.3903
09:05:24|0.3906
09:05:25|0.3907
09:05:26|0.3883
09:05:27|0.3905
09:05:28|0.3906
09:05:29|0.3929
09:05:30|0.3882
09:05:31|0.3913
09:05:32|0.3915
09:05:33|0.3915
09:05:34|0.3882
09:05:35|0.3893
09:05:36|0.3902
09:05:37|0.3896
09:05:38|0.3887
09:05:39|0.3889
09:05:40|0.3888
09:05:41|0.3882
09:05:42|0.3882
09:05:43|0.3882
09:05:44|0.3888
09:05:45|0.3903
09:05:46|0.3893
09:05:47|0.3887
09:05:48|0.3882
09:05:49|0.3901
09:05:50|0.3901
09:05:52|0.3903
09:05:54|0.3909
09:05:55|0.3909
09:05:55|0.3914
09:05:58|0.3914
09:05:58|0.3903
09:06:00|0.3903
09:06:01|0.391
09:06:01|0.391
09:06:02|0.3904
09:06:03|0.3901
09:06:04|0.3901
09:06:05|0.3901
09:06:06|0.3903
09:06:08|0.3902
09:06:08|0.3907
09:06:09|0.3908
09:06:10|0.391
09:06:12|0.3907
09:06:12|0.3907
09:06:13|0.3907
09:06:14|0.3902
09:06:15|0.3901
09:06:16|0.3907
09:06:17|0.3901
09:06:18|0.3907
09:06:19|0.3901
09:06:20|0.3901
09:06:21|0.3901
09:06:22|0.3903
09:06:23|0.3903
09:06:24|0.3901
09:06:25|0.3904
09:06:26|0.3905
09:06:27|0.3904
09:06:28|0.3904
09:06:29|0.3904
09:06:30|0.3901
09:06:31|0.3901
09:06:33|0.3901
09:06:33|0.3904
09:06:34|0.3904
09:06:35|0.3901
09:06:36|0.3902
09:06:37|0.3902
09:06:38|0.3904
09:06:39|0.3906
09:06:40|0.3906
09:06:41|0.3905
09:06:42|0.3899
09:06:43|0.39
09:06:44|0.3888
09:06:45|0.3897
09:06:46|0.3897
09:06:47|0.3897
09:06:48|0.3897
09:06:49|0.3897
09:06:50|0.3897
09:06:52|0.3893
09:06:53|0.3889
09:06:54|0.3939
09:06:56|0.396
09:06:57|0.3959
09:06:57|0.3953
09:06:59|0.3944
09:07:00|0.3961
09:07:01|0.3966
09:07:02|0.4005
09:07:03|0.3993
09:07:05|0.3992
09:07:05|0.4
09:07:06|0.4001
09:07:07|0.3997
09:07:08|0.4059
09:07:09|0.4038
09:07:10|0.4043
09:07:11|0.4036
09:07:12|0.4026
09:07:14|0.3998
09:07:15|0.4004
09:07:16|0.4003
09:07:17|0.3995
09:07:18|0.3994
09:07:19|0.4
09:07:20|0.4006
09:07:21|0.3993
09:07:22|0.3992
09:07:23|0.3997
09:07:24|0.3983
09:07:25|0.3964
09:07:26|0.3963
09:07:27|0.3963
09:07:28|0.3968
09:07:29|0.3971
09:07:30|0.3963
09:07:31|0.3951
09:07:32|0.397
09:07:33|0.3971
09:07:34|0.3969
09:07:35|0.3945
09:07:36|0.3957
09:07:37|0.3957
09:07:38|0.3953
09:07:39|0.3949
09:07:40|0.3944
09:07:41|0.3933
09:07:42|0.3947
09:07:43|0.3963
09:07:44|0.3952
09:07:45|0.3951
09:07:46|0.3951
09:07:47|0.3951
09:07:48|0.3951
09:07:49|0.3951
09:07:50|0.3949
09:07:51|0.395
09:07:52|0.395
09:07:54|0.3941
09:07:55|0.3941
09:07:55|0.3938
09:07:56|0.3926
09:07:59|0.3936
09:08:00|0.3936
09:08:01|0.391
09:08:02|0.3916
09:08:03|0.3909
09:08:04|0.3918
09:08:05|0.3916
09:08:06|0.391
09:08:07|0.391
09:08:08|0.3908
09:08:09|0.3908
09:08:10|0.3908
09:08:11|0.3908
09:08:12|0.3922
09:08:13|0.3937
09:08:14|0.3917
09:08:15|0.3921
09:08:16|0.3921
09:08:17|0.3927
09:08:18|0.3918
09:08:19|0.392
09:08:20|0.3913
09:08:21|0.3912
09:08:22|0.3912
09:08:23|0.3917
09:08:24|0.3917
09:08:25|0.3917
09:08:26|0.3913
09:08:27|0.3912
09:08:28|0.3917
09:08:29|0.3917
09:08:31|0.3912
09:08:31|0.3912
09:08:32|0.3912
09:08:33|0.3918
09:08:34|0.3912
09:08:35|0.391
09:08:36|0.391
09:08:37|0.3917
09:08:38|0.3905
09:08:39|0.3903
09:08:40|0.3912
09:08:41|0.3908
09:08:42|0.3915
09:08:43|0.3914
09:08:44|0.3914
09:08:45|0.39
09:08:46|0.3909
09:08:47|0.3909
09:08:48|0.3914
09:08:49|0.3902
09:08:50|0.391
09:08:51|0.391
09:08:52|0.3907
09:08:54|0.3909
09:08:55|0.3903
09:08:57|0.3902
09:08:58|0.3909
09:08:59|0.3908
09:09:00|0.3908
09:09:01|0.3908
09:09:02|0.3908
09:09:03|0.3908
09:09:04|0.3905
09:09:05|0.3905
09:09:07|0.3888
09:09:07|0.3888
09:09:08|0.3888
09:09:09|0.3901
09:09:10|0.3894
09:09:11|0.3894
09:09:12|0.3894
09:09:13|0.3894
09:09:15|0.3891
09:09:15|0.3905
09:09:16|0.3891
09:09:17|0.3891
09:09:18|0.3891
09:09:19|0.3895
09:09:21|0.3897
09:09:21|0.3888
09:09:22|0.3892
09:09:23|0.3899
09:09:24|0.3884
09:09:25|0.3894
09:09:27|0.389
09:09:27|0.3885
09:09:28|0.3894
09:09:29|0.3895
09:09:30|0.392
09:09:31|0.3912
09:09:32|0.3912
09:09:33|0.3914
09:09:34|0.3912
09:09:35|0.3901
09:09:36|0.391
09:09:37|0.3914
09:09:38|0.3906
09:09:39|0.3912
09:09:40|0.3912
09:09:41|0.3912
09:09:42|0.3906
09:09:43|0.3906
09:09:44|0.3901
09:09:45|0.3901
09:09:46|0.3901
09:09:47|0.3901
09:09:48|0.3901
09:09:49|0.3901
09:09:50|0.3911
09:09:51|0.3911
09:09:53|0.3904
09:09:53|0.3904
09:09:56|0.3904
09:09:58|0.3909
09:09:59|0.3909
09:10:00|0.3904
09:10:01|0.3909
09:10:02|0.3904
09:10:03|0.3909
09:10:04|0.3909
09:10:05|0.3909
09:10:06|0.3906
09:10:08|0.3905
09:10:08|0.39
09:10:09|0.39
09:10:11|0.39
09:10:11|0.39
09:10:13|0.39
09:10:13|0.39
09:10:14|0.39
09:10:15|0.3899
09:10:16|0.3906
09:10:18|0.3901
09:10:18|0.3899
09:10:19|0.3895
09:10:20|0.3898
09:10:21|0.389
09:10:22|0.3896
09:10:24|0.3896
09:10:24|0.3896
09:10:25|0.3883
09:10:26|0.3897
09:10:27|0.3893
09:10:28|0.389
09:10:29|0.3892
09:10:30|0.3892
09:10:31|0.3896
09:10:32|0.3896
09:10:34|0.388
09:10:34|0.3889
09:10:35|0.3889
09:10:36|0.3889
09:10:37|0.3889
09:10:38|0.388
09:10:40|0.3902
09:10:40|0.39
09:10:42|0.39
09:10:42|0.39
09:10:43|0.39
09:10:44|0.39
09:10:45|0.3908
09:10:46|0.3899
09:10:47|0.39
09:10:48|0.39
09:10:50|0.3885
09:10:50|0.3888
09:10:51|0.3909
09:10:52|0.3897
09:10:53|0.3891
09:10:54|0.3891
09:10:56|0.3882
09:10:57|0.3882
09:10:59|0.3889
09:11:00|0.3889
09:11:02|0.3888
09:11:03|0.3888
09:11:03|0.3888
09:11:04|0.3888
09:11:06|0.3888
09:11:06|0.3883
09:11:08|0.3883
09:11:09|0.3883
09:11:09|0.3883
09:11:10|0.3882
09:11:11|0.388
09:11:12|0.3882
09:11:13|0.3883
09:11:15|0.3883
09:11:16|0.3888
09:11:18|0.3888
09:11:18|0.3887
09:11:19|0.3886
09:11:21|0.388
09:11:22|0.388
09:11:23|0.388
09:11:24|0.388
09:11:25|0.3883
09:11:26|0.3883
09:11:27|0.3883
09:11:28|0.3885
09:11:29|0.3885
09:11:30|0.3885
09:11:31|0.3885
09:11:32|0.3885
09:11:32|0.3885
09:11:34|0.3885
09:11:35|0.3885
09:11:36|0.3889
09:11:37|0.3889
09:11:38|0.3889
09:11:39|0.388
09:11:39|0.3887
09:11:41|0.3897
09:11:42|0.391
09:11:42|0.3899
09:11:44|0.3905
09:11:44|0.3899
09:11:46|0.3899
09:11:47|0.3902
09:11:48|0.3902
09:11:49|0.3902
09:11:49|0.3905
09:11:50|0.3905
09:11:52|0.3904
09:11:53|0.3904
09:11:54|0.3909
09:11:55|0.3905
09:11:55|0.3905
09:11:58|0.3906
09:11:59|0.3909
09:12:00|0.3902
09:12:01|0.391
09:12:02|0.3905
09:12:03|0.3908
09:12:04|0.3904
09:12:05|0.3904
09:12:06|0.3906
09:12:07|0.3906
09:12:08|0.3906
09:12:09|0.3906
09:12:10|0.392
09:12:11|0.391
09:12:12|0.3914
09:12:13|0.392
09:12:14|0.3944
09:12:15|0.3945
09:12:15|0.3944
09:12:17|0.3937
09:12:18|0.3939
09:12:19|0.3945
09:12:20|0.3938
09:12:21|0.3938
09:12:22|0.3939
09:12:23|0.3936
09:12:23|0.3929
09:12:25|0.3932
09:12:26|0.3932
09:12:27|0.3921
09:12:28|0.3916
09:12:28|0.3918
09:12:30|0.3918
09:12:31|0.3918
09:12:32|0.3918
09:12:32|0.3911
09:12:34|0.3911
09:12:35|0.3911
09:12:35|0.3916
09:12:37|0.3916
09:12:37|0.3916
09:12:39|0.3911
09:12:40|0.3908
09:12:41|0.3914
09:12:42|0.3914
09:12:43|0.3914
09:12:44|0.3914
09:12:45|0.3914
09:12:45|0.3909
09:12:47|0.3913
09:12:48|0.3914
09:12:49|0.3907
09:12:50|0.3916
09:12:50|0.3916
09:12:52|0.3908
09:12:53|0.3908
09:12:53|0.395
09:12:55|0.3968
09:12:56|0.3974
09:12:57|0.3966
09:12:59|0.3941
09:13:00|0.3943
09:13:01|0.3942
09:13:02|0.3935
09:13:03|0.3935
09:13:03|0.3919
09:13:05|0.3919
09:13:06|0.3927
09:13:07|0.3913
09:13:08|0.3913
09:13:09|0.3922
09:13:10|0.3922
09:13:11|0.3922
09:13:12|0.3923
09:13:13|0.3928
09:13:14|0.3928
09:13:15|0.3928
09:13:16|0.3928
09:13:17|0.3921
09:13:19|0.3921
09:13:20|0.395
09:13:21|0.395
09:13:22|0.3929
09:13:23|0.3914
09:13:24|0.3921
09:13:25|0.3926
09:13:25|0.3926
09:13:27|0.3926
09:13:28|0.3942
09:13:28|0.3936
09:13:30|0.3929
09:13:31|0.3929
09:13:31|0.3929
09:13:33|0.3929
09:13:34|0.3929
09:13:35|0.3929
09:13:36|0.3929
09:13:37|0.3938
09:13:37|0.3936
09:13:39|0.3934
09:13:39|0.3934
09:13:41|0.3934
09:13:42|0.3931
09:13:43|0.3929
09:13:43|0.3934
09:13:45|0.3928
09:13:45|0.393
09:13:47|0.3926
09:13:48|0.3927
09:13:49|0.3927
09:13:49|0.3927
09:13:50|0.3927
09:13:52|0.3933
09:13:53|0.3933
09:13:54|0.3933
09:13:55|0.3933
09:13:55|0.3933
09:13:56|0.3928
09:13:58|0.3928
09:13:59|0.3932
09:14:01|0.3932
09:14:02|0.3927
09:14:04|0.3927
09:14:04|0.3926
09:14:05|0.3921
09:14:06|0.3921
09:14:07|0.3919
09:14:08|0.3919
09:14:09|0.3919
09:14:10|0.3903
09:14:12|0.391
09:14:12|0.3908
09:14:14|0.3888
09:14:14|0.3901
09:14:15|0.3888
09:14:16|0.3896
09:14:17|0.3891
09:14:18|0.3904
09:14:19|0.3907
09:14:20|0.3892
09:14:21|0.3889
09:14:22|0.3898
09:14:23|0.39
09:14:24|0.39
09:14:26|0.3898
09:14:26|0.3897
09:14:27|0.389
09:14:28|0.3895
09:14:29|0.3892
09:14:30|0.3892
09:14:31|0.3892
09:14:32|0.3892
09:14:33|0.3892
09:14:34|0.3892
09:14:35|0.3892
09:14:36|0.3897
09:14:37|0.3898
09:14:38|0.3893
09:14:39|0.3893
09:14:40|0.3893
09:14:41|0.3894
09:14:42|0.3893
09:14:43|0.3893
09:14:44|0.3893
09:14:45|0.3893
09:14:47|0.3893
09:14:47|0.3897
09:14:48|0.3897
09:14:49|0.3898
09:14:51|0.3893
09:14:51|0.3893
09:14:52|0.3893
09:14:53|0.3893
09:14:55|0.3895
09:14:55|0.3898
09:14:56|0.3898
09:14:57|0.3898
09:14:58|0.3898
09:15:00|0.3893
09:15:02|0.3898
09:15:02|0.3896
09:15:04|0.3898
09:15:05|0.3898
09:15:06|0.3898
09:15:07|0.3893
09:15:08|0.3893
09:15:09|0.3892
09:15:10|0.3892
09:15:11|0.3894
09:15:12|0.3897
09:15:13|0.3897
09:15:14|0.3896
09:15:14|0.3896
09:15:16|0.3892
09:15:17|0.3892
09:15:18|0.3892
09:15:19|0.3892
09:15:20|0.3892
09:15:21|0.3893
09:15:22|0.3896
09:15:23|0.3913
09:15:24|0.3911
09:15:25|0.3915
09:15:26|0.3905
09:15:27|0.3917
09:15:28|0.3918
09:15:29|0.3922
09:15:30|0.3923
09:15:31|0.3924
09:15:32|0.3925
09:15:33|0.3922
09:15:34|0.3918
09:15:35|0.3918
09:15:35|0.3918
09:15:37|0.3918
09:15:38|0.3918
09:15:39|0.3918
09:15:40|0.3912
09:15:41|0.3912
09:15:41|0.3918
09:15:42|0.3918
09:15:44|0.3912
09:15:45|0.3912
09:15:46|0.3912
09:15:47|0.3912
09:15:47|0.3912
09:15:49|0.3917
09:15:50|0.3914
09:15:51|0.3917
09:15:52|0.3917
09:15:53|0.3912
09:15:53|0.3912
09:15:56|0.3912
09:15:56|0.3912
09:15:57|0.3908
09:15:58|0.3908
09:16:00|0.3907
09:16:02|0.3912
09:16:02|0.3909
09:16:05|0.3912
09:16:05|0.3912
09:16:07|0.3908
09:16:07|0.3925
09:16:09|0.3919
09:16:10|0.3923
09:16:11|0.3919
09:16:12|0.3919
09:16:13|0.3919
09:16:14|0.3922
09:16:15|0.3917
09:16:16|0.3917
09:16:17|0.3917
09:16:18|0.3919
09:16:19|0.3921
09:16:20|0.3916
09:16:21|0.3905
09:16:22|0.3911
09:16:23|0.3905
09:16:24|0.3906
09:16:25|0.3906
09:16:26|0.3906
09:16:27|0.3906
09:16:28|0.391
09:16:29|0.3911
09:16:30|0.3908
09:16:31|0.3913
09:16:32|0.3913
09:16:33|0.3914
09:16:34|0.3914
09:16:35|0.3914
09:16:36|0.3914
09:16:37|0.3914
09:16:38|0.3908
09:16:39|0.3908
09:16:41|0.3908
09:16:41|0.3908
09:16:42|0.3912
09:16:43|0.3904
09:16:44|0.3905
09:16:45|0.3903
09:16:46|0.3902
09:16:47|0.3893
09:16:48|0.3899
09:16:49|0.3899
09:16:50|0.3899
09:16:51|0.3902
09:16:52|0.3902
09:16:53|0.3905
09:16:54|0.3902
09:16:55|0.3902
09:16:56|0.3901
09:16:57|0.3896
09:16:58|0.39
09:16:59|0.3895
09:17:00|0.3888
09:17:02|0.3894
09:17:04|0.3888
09:17:05|0.3893
09:17:07|0.3893
09:17:08|0.3893
09:17:08|0.3899
09:17:09|0.389
09:17:10|0.389
09:17:12|0.389
09:17:12|0.3888
09:17:13|0.3888
09:17:15|0.3895
09:17:16|0.3888
09:17:17|0.3888
09:17:18|0.3893
09:17:18|0.3893
09:17:20|0.3893
09:17:21|0.3888
09:17:21|0.389
09:17:22|0.389
09:17:24|0.3893
09:17:25|0.3888
09:17:25|0.3888
09:17:26|0.3899
09:17:27|0.389
09:17:28|0.3894
09:17:30|0.3894
09:17:31|0.3894
09:17:32|0.3894
09:17:32|0.3894
09:17:33|0.389
09:17:34|0.389
09:17:35|0.3893
09:17:36|0.3893
09:17:37|0.3894
09:17:38|0.388
09:17:39|0.3882
09:17:41|0.3887
09:17:41|0.3887
09:17:42|0.3883
09:17:43|0.3882
09:17:44|0.3882
09:17:46|0.3883
09:17:47|0.3888
09:17:48|0.3887
09:17:49|0.3889
09:17:49|0.3889
09:17:51|0.3887
09:17:51|0.3887
09:17:52|0.389
09:17:53|0.3886
09:17:54|0.3876
09:17:55|0.3872
09:17:57|0.3844
09:17:57|0.3837
09:17:58|0.3817
09:17:59|0.3828
09:18:00|0.3823
09:18:02|0.3825
09:18:04|0.3827
09:18:06|0.3826
09:18:06|0.3848
09:18:08|0.3861
09:18:08|0.3849
09:18:09|0.3851
09:18:11|0.3858
09:18:12|0.3846
09:18:13|0.384
09:18:14|0.3847
09:18:15|0.3834
09:18:16|0.3841
09:18:17|0.3838
09:18:18|0.3835
09:18:19|0.3833
09:18:20|0.383
09:18:21|0.3837
09:18:22|0.3832
09:18:23|0.3834
09:18:24|0.3834
09:18:25|0.3837
09:18:26|0.3837
09:18:27|0.384
09:18:28|0.3849
09:18:29|0.3815
09:18:30|0.3833
09:18:31|0.3833
09:18:33|0.3836
09:18:34|0.382
09:18:36|0.3837
09:18:36|0.3827
09:18:37|0.3827
09:18:38|0.3827
09:18:39|0.3829
09:18:41|0.3829
09:18:41|0.3836
09:18:42|0.3848
09:18:43|0.3857
09:18:44|0.3857
09:18:45|0.3891
09:18:46|0.3867
09:18:47|0.389
09:18:48|0.388
09:18:49|0.3891
09:18:51|0.389
09:18:51|0.3891
09:18:52|0.3899
09:18:53|0.3889
09:18:54|0.3899
09:18:55|0.39
09:18:56|0.39
09:18:58|0.39
09:18:58|0.3905
09:18:59|0.3913
09:19:00|0.385
09:19:01|0.3866
09:19:02|0.3879
09:19:04|0.3888
09:19:05|0.3855
09:19:06|0.3869
09:19:07|0.3862
09:19:08|0.3866
09:19:09|0.3866
09:19:10|0.3869
09:19:11|0.3869
09:19:12|0.3877
09:19:13|0.3898
09:19:14|0.3888
09:19:15|0.3888
09:19:16|0.3897
09:19:17|0.3899
09:19:18|0.3888
09:19:19|0.3888
09:19:20|0.3888
09:19:21|0.3888
09:19:22|0.3894
09:19:23|0.3867
09:19:25|0.3904
09:19:26|0.3897
09:19:26|0.3897
09:19:27|0.3897
09:19:29|0.3891
09:19:30|0.3891
09:19:31|0.3891
09:19:32|0.389
09:19:32|0.389
09:19:34|0.389
09:19:35|0.3883
09:19:36|0.3884
09:19:37|0.3883
09:19:38|0.3897
09:19:39|0.3897
09:19:39|0.3897
09:19:41|0.3897
09:19:42|0.3892
09:19:43|0.3893
09:19:44|0.3895
09:19:45|0.3868
09:19:45|0.3902
09:19:47|0.3917
09:19:48|0.3897
09:19:49|0.3897
09:19:51|0.387
09:19:52|0.3892
09:19:53|0.389
09:19:54|0.3885
09:19:55|0.3892
09:19:56|0.3892
09:19:57|0.389
09:19:58|0.3894
09:19:59|0.3894
09:20:00|0.387
09:20:01|0.3889
09:20:02|0.3884
09:20:03|0.3884
09:20:05|0.3884
09:20:06|0.3884
09:20:08|0.3884
09:20:08|0.3884
09:20:09|0.3888
09:20:10|0.3888
09:20:12|0.3888
09:20:12|0.3888
09:20:14|0.3888
09:20:14|0.3886
09:20:15|0.3886
09:20:16|0.3883
09:20:17|0.3882
09:20:18|0.3882
09:20:19|0.3882
09:20:21|0.3882
09:20:21|0.3881
09:20:22|0.3882
09:20:23|0.3882
09:20:25|0.3878
09:20:25|0.3876
09:20:26|0.3882
09:20:27|0.3882
09:20:28|0.3873
09:20:30|0.3876
09:20:30|0.3881
09:20:32|0.3881
09:20:32|0.387
09:20:33|0.3877
09:20:35|0.3877
09:20:35|0.3869
09:20:37|0.3869
09:20:38|0.3869
09:20:39|0.3876
09:20:40|0.3871
09:20:40|0.3871
09:20:42|0.3871
09:20:43|0.3871
09:20:44|0.3878
09:20:44|0.3888
09:20:46|0.3888
09:20:47|0.3888
09:20:48|0.3888
09:20:49|0.3871
09:20:50|0.3871
09:20:50|0.3871
09:20:51|0.3878
09:20:53|0.3878
09:20:53|0.3878
09:20:54|0.3878
09:20:56|0.3878
09:20:57|0.3878
09:20:57|0.3878
09:20:59|0.3878
09:21:00|0.3883
09:21:01|0.3878
09:21:02|0.3912
09:21:03|0.3966
09:21:03|0.3947
09:21:04|0.3943
09:21:07|0.3948
09:21:08|0.3968
09:21:09|0.3971
09:21:10|0.398
09:21:11|0.3975
09:21:12|0.398
09:21:13|0.3968
09:21:14|0.3977
09:21:15|0.3981
09:21:16|0.3983
09:21:17|0.3977
09:21:19|0.3983
09:21:20|0.3979
09:21:21|0.3945
09:21:21|0.3941
09:21:23|0.3956
09:21:23|0.3941
09:21:25|0.3936
09:21:26|0.3937
09:21:27|0.3942
09:21:29|0.3945
09:21:29|0.394
09:21:30|0.3927
09:21:31|0.3898
09:21:33|0.3889
09:21:34|0.3889
09:21:35|0.3888
09:21:36|0.3915
09:21:36|0.3948
09:21:37|0.393
09:21:38|0.3942
09:21:40|0.3932
09:21:41|0.3933
09:21:43|0.3927
09:21:44|0.3917
09:21:45|0.3934
09:21:45|0.3924
09:21:46|0.3931
09:21:48|0.3926
09:21:49|0.3927
09:21:50|0.3914
09:21:51|0.3928
09:21:52|0.3915
09:21:53|0.3895
09:21:53|0.3908
09:21:55|0.3904
09:21:56|0.391
09:21:56|0.391
09:21:57|0.391
09:21:58|0.3892
09:21:59|0.3903
09:22:00|0.39
09:22:01|0.39
09:22:02|0.3899
09:22:04|0.3898
09:22:05|0.3898
09:22:06|0.3898
09:22:08|0.3888
09:22:08|0.3895
09:22:10|0.3895
09:22:12|0.3893
09:22:13|0.3893
09:22:14|0.3894
09:22:15|0.3895
09:22:16|0.3895
09:22:17|0.3895
09:22:18|0.3896
09:22:19|0.3901
09:22:20|0.3955
09:22:21|0.3956
09:22:22|0.395
09:22:23|0.3958
09:22:24|0.3958
09:22:25|0.3955
09:22:26|0.3999
09:22:27|0.3969
09:22:28|0.3962
09:22:29|0.3961
09:22:30|0.3989
09:22:31|0.3964
09:22:32|0.3963
09:22:33|0.3971
09:22:34|0.397
09:22:35|0.3963
09:22:36|0.3965
09:22:37|0.3957
09:22:38|0.3961
09:22:39|0.3959
09:22:40|0.3962
09:22:41|0.3961
09:22:42|0.3957
09:22:43|0.3956
09:22:44|0.3962
09:22:45|0.3961
09:22:46|0.3961
09:22:47|0.396
09:22:48|0.3947
09:22:49|0.3949
09:22:50|0.3948
09:22:51|0.3947
09:22:52|0.3946
09:22:53|0.3946
09:22:54|0.3946
09:22:55|0.3946
09:22:57|0.3939
09:22:57|0.3935
09:22:58|0.3936
09:22:59|0.3919
09:23:00|0.3901
09:23:01|0.3917
09:23:03|0.3923
09:23:04|0.3918
09:23:04|0.3921
09:23:05|0.3905
09:23:07|0.39
09:23:08|0.39
09:23:10|0.3917
09:23:11|0.3906
09:23:12|0.3914
09:23:13|0.3914
09:23:14|0.3914
09:23:15|0.3908
09:23:17|0.3908
09:23:18|0.3911
09:23:19|0.3916
09:23:20|0.3911
09:23:21|0.3917
09:23:22|0.3917
09:23:23|0.3919
09:23:23|0.3919
09:23:24|0.391
09:23:25|0.3908
09:23:27|0.3906
09:23:27|0.3907
09:23:28|0.3907
09:23:31|0.391
09:23:31|0.3912
09:23:32|0.391
09:23:33|0.391
09:23:34|0.3913
09:23:35|0.3913
09:23:36|0.3909
09:23:38|0.3914
09:23:38|0.3906
09:23:39|0.3909
09:23:40|0.3909
09:23:41|0.3913
09:23:43|0.3913
09:23:44|0.391
09:23:45|0.3912
09:23:46|0.391
09:23:46|0.3904
09:23:48|0.3904
09:23:49|0.3904
09:23:50|0.3904
09:23:51|0.3894
09:23:53|0.3894
09:23:53|0.3893
09:23:54|0.3898
09:23:55|0.3898
09:23:56|0.3898
09:23:57|0.3902
09:23:58|0.3895
09:23:59|0.3911
09:24:00|0.3911
09:24:01|0.3907
09:24:03|0.3907
09:24:03|0.3899
09:24:05|0.3901
09:24:05|0.3917
09:24:06|0.3914
09:24:08|0.3927
09:24:09|0.3927
09:24:11|0.3927
09:24:12|0.3927
09:24:13|0.3913
09:24:14|0.3918
09:24:15|0.3907
09:24:16|0.3897
09:24:16|0.3897
09:24:17|0.3909
09:24:18|0.3909
09:24:20|0.3903
09:24:21|0.3903
09:24:22|0.3902
09:24:23|0.3902
09:24:24|0.3902
09:24:25|0.3908
09:24:26|0.3901
09:24:27|0.3899
09:24:28|0.3899
09:24:29|0.39
09:24:30|0.39
09:24:31|0.3898
09:24:32|0.3899
09:24:33|0.3909
09:24:34|0.3902
09:24:35|0.3902
09:24:36|0.39
09:24:37|0.3908
09:24:38|0.3908
09:24:39|0.3908
09:24:40|0.3915
09:24:41|0.3906
09:24:42|0.3906
09:24:43|0.3906
09:24:44|0.3903
09:24:45|0.3897
09:24:46|0.3897
09:24:47|0.3905
09:24:48|0.39
09:24:49|0.3897
09:24:50|0.3897
09:24:51|0.3897
09:24:52|0.3897
09:24:53|0.3897
09:24:54|0.39
09:24:55|0.39
09:24:56|0.39
09:24:57|0.39
09:24:58|0.3914
09:24:59|0.3914
09:25:00|0.3912
09:25:01|0.3902
09:25:02|0.3897
09:25:03|0.3898
09:25:04|0.3897
09:25:05|0.3897
09:25:06|0.39
09:25:07|0.39
09:25:08|0.3913
09:25:09|0.3913
09:25:11|0.3897
09:25:13|0.3897
09:25:14|0.3878
09:25:14|0.3895
09:25:15|0.3875
09:25:17|0.3882
09:25:18|0.3882
09:25:19|0.3878
09:25:20|0.387
09:25:21|0.3863
09:25:22|0.3873
09:25:23|0.3876
09:25:24|0.3876
09:25:25|0.388
09:25:26|0.3864
09:25:27|0.3876
09:25:28|0.387
09:25:29|0.387
09:25:30|0.3878
09:25:31|0.3852
09:25:32|0.3854
09:25:32|0.385
09:25:33|0.3857
09:25:35|0.3866
09:25:35|0.3868
09:25:37|0.3864
09:25:38|0.3864
09:25:39|0.3864
09:25:40|0.3864
09:25:41|0.385
09:25:42|0.3859
09:25:43|0.3864
09:25:44|0.3864
09:25:45|0.3864
09:25:45|0.3864
09:25:47|0.3859
09:25:48|0.3859
09:25:48|0.3859
09:25:50|0.3859
09:25:50|0.3878
09:25:52|0.387
09:25:53|0.387
09:25:53|0.387
09:25:55|0.3875
09:25:55|0.3869
09:25:58|0.3869
09:25:59|0.3869
09:25:59|0.3855
09:26:00|0.388
09:26:01|0.3869
09:26:02|0.3868
09:26:03|0.3868
09:26:04|0.3868
09:26:05|0.3868
09:26:06|0.3866
09:26:07|0.3867
09:26:08|0.3867
09:26:09|0.3867
09:26:11|0.387
09:26:13|0.387
09:26:14|0.3867
09:26:15|0.3867
09:26:16|0.387
09:26:17|0.3867
09:26:18|0.3867
09:26:19|0.3867
09:26:20|0.3867
09:26:21|0.3867
09:26:22|0.3868
09:26:24|0.3866
09:26:24|0.3866
09:26:25|0.3866
09:26:27|0.3875
09:26:28|0.3875
09:26:29|0.3876
09:26:30|0.3876
09:26:31|0.3876
09:26:32|0.3876
09:26:33|0.3884
09:26:34|0.3884
09:26:35|0.3886
09:26:36|0.3886
09:26:37|0.3886
09:26:38|0.3886
09:26:39|0.3886
09:26:40|0.3886
09:26:41|0.3886
09:26:42|0.3886
09:26:44|0.3886
09:26:45|0.3886
09:26:46|0.3887
09:26:46|0.3885
09:26:48|0.3884
09:26:49|0.3884
09:26:49|0.3884
09:26:51|0.3888
09:26:52|0.3955
09:26:53|0.3926
09:26:54|0.3986
09:26:54|0.3991
09:26:56|0.3967
09:26:56|0.4
09:26:58|0.3984
09:26:59|0.3966
09:27:00|0.3979
09:27:01|0.3984
09:27:02|0.3989
09:27:03|0.3995
09:27:04|0.3977
09:27:04|0.3996
09:27:06|0.4
09:27:07|0.3993
09:27:07|0.3979
09:27:09|0.3942
09:27:09|0.3962
09:27:11|0.3964
09:27:13|0.3942
09:27:14|0.3909
09:27:15|0.3886
09:27:16|0.39
09:27:17|0.3895
09:27:18|0.3913
09:27:19|0.3906
09:27:21|0.3894
09:27:21|0.3907
09:27:22|0.3889
09:27:24|0.3875
09:27:25|0.3878
09:27:26|0.3875
09:27:27|0.3876
09:27:28|0.3875
09:27:28|0.3875
09:27:29|0.3869
09:27:31|0.3884
09:27:32|0.3875
09:27:32|0.3881
09:27:34|0.3884
09:27:35|0.388
09:27:36|0.3888
09:27:36|0.3888
09:27:37|0.3898
09:27:39|0.389
09:27:39|0.3889
09:27:41|0.3896
09:27:42|0.3889
09:27:42|0.3889
09:27:44|0.3892
09:27:45|0.3892
09:27:45|0.3892
09:27:47|0.3888
09:27:48|0.3888
09:27:49|0.3888
09:27:50|0.3888
09:27:51|0.3892
09:27:52|0.3892
09:27:53|0.3892
09:27:54|0.3898
09:27:55|0.3898
09:27:56|0.3893
09:27:56|0.3896
09:27:57|0.3896
09:27:59|0.3906
09:28:01|0.39
09:28:01|0.3903
09:28:02|0.3911
09:28:03|0.3918
09:28:05|0.3911
09:28:05|0.3911
09:28:06|0.391
09:28:07|0.391
09:28:08|0.391
09:28:10|0.391
09:28:11|0.391
09:28:12|0.391
09:28:13|0.391
09:28:15|0.39
09:28:15|0.3913
09:28:17|0.3906
09:28:18|0.3906
09:28:19|0.3906
09:28:20|0.3904
09:28:20|0.3918
09:28:21|0.3918
09:28:23|0.3838
09:28:24|0.3843
09:28:24|0.3836
09:28:26|0.3827
09:28:26|0.3828
09:28:28|0.3821
09:28:29|0.3841
09:28:30|0.3845
09:28:32|0.3829
09:28:33|0.3835
09:28:34|0.3819
09:28:34|0.3879
09:28:36|0.3829
09:28:37|0.3831
09:28:38|0.3831
09:28:39|0.3836
09:28:40|0.3831
09:28:42|0.3839
09:28:43|0.3837
09:28:44|0.3836
09:28:45|0.3837
09:28:45|0.3826
09:28:46|0.3836
09:28:47|0.3836
09:28:49|0.3834
09:28:49|0.3827
09:28:50|0.3844
09:28:51|0.3859
09:28:53|0.3876
09:28:54|0.3902
09:28:55|0.391
09:28:56|0.3906
09:28:56|0.3898
09:28:57|0.3842
09:28:58|0.3836
09:29:00|0.3849
09:29:01|0.3831
09:29:02|0.3845
09:29:02|0.3869
09:29:03|0.3868
09:29:05|0.3869
09:29:05|0.387
09:29:07|0.3895
09:29:07|0.3888
09:29:10|0.3876
09:29:10|0.3878
09:29:11|0.387
09:29:12|0.387
09:29:13|0.387
09:29:15|0.3871
09:29:17|0.3874
09:29:18|0.3874
09:29:19|0.3893
09:29:20|0.389
09:29:21|0.3883
09:29:22|0.3884
09:29:23|0.3879
09:29:24|0.3803
09:29:25|0.381
09:29:26|0.3821
09:29:27|0.3825
09:29:28|0.3827
09:29:29|0.3826
09:29:30|0.3829
09:29:31|0.382
09:29:32|0.3814
09:29:33|0.3815
09:29:34|0.3812
09:29:35|0.3826
09:29:36|0.3827
09:29:37|0.3815
09:29:38|0.3816
09:29:39|0.3814
09:29:40|0.383
09:29:41|0.3822
09:29:42|0.3843
09:29:43|0.3839
09:29:44|0.3839
09:29:45|0.3839
09:29:46|0.384
09:29:47|0.384
09:29:48|0.3874
09:29:49|0.3872
09:29:50|0.3838
09:29:51|0.3854
09:29:52|0.3861
09:29:53|0.3865
09:29:54|0.3863
09:29:55|0.3863
09:29:56|0.3857
09:29:57|0.3856
09:29:58|0.3856
09:29:59|0.3856
09:30:00|0.3856
09:30:01|0.3856
09:30:02|0.3856
09:30:03|0.3836
09:30:04|0.3839
09:30:05|0.3839
09:30:06|0.3839
09:30:07|0.3839
09:30:08|0.3828
09:30:09|0.3828
09:30:10|0.3828
09:30:11|0.3828
09:30:12|0.3828
09:30:13|0.3837
09:30:14|0.3839
09:30:16|0.3839
09:30:18|0.3832
09:30:19|0.3839
09:30:20|0.3838
09:30:21|0.3838
09:30:22|0.3836
09:30:23|0.3836
09:30:24|0.3829
09:30:25|0.3842
09:30:26|0.3839
09:30:27|0.3844
09:30:28|0.3844
09:30:29|0.3851
09:30:30|0.3843
09:30:32|0.3846
09:30:32|0.3851
09:30:34|0.3844
09:30:35|0.3844
09:30:35|0.3839
09:30:36|0.3839
09:30:38|0.3839
09:30:38|0.3839
09:30:40|0.3845
09:30:41|0.3845
09:30:42|0.3844
09:30:43|0.3842
09:30:44|0.3848
09:30:45|0.3844
09:30:46|0.3856
09:30:47|0.3855
09:30:48|0.3851
09:30:49|0.385
09:30:50|0.3856
09:30:51|0.3856
09:30:52|0.3856
09:30:53|0.3852
09:30:54|0.3852
09:30:55|0.3855
09:30:56|0.3856
09:30:57|0.3855
09:30:58|0.3847
09:30:59|0.3847
09:31:00|0.385
09:31:01|0.386
09:31:02|0.386
09:31:03|0.386
09:31:04|0.3856
09:31:05|0.3856
09:31:06|0.3856
09:31:07|0.3856
09:31:08|0.386
09:31:09|0.386
09:31:10|0.386
09:31:11|0.386
09:31:12|0.386
09:31:13|0.386
09:31:14|0.3856
09:31:15|0.3856
09:31:17|0.386
09:31:19|0.386
09:31:20|0.386
09:31:22|0.386
09:31:22|0.386
09:31:23|0.386
09:31:24|0.3863
09:31:25|0.386
09:31:26|0.386
09:31:27|0.3866
09:31:28|0.3869
09:31:29|0.387
09:31:30|0.3865
09:31:31|0.3865
09:31:32|0.3856
09:31:33|0.3857
09:31:35|0.3856
09:31:35|0.3856
09:31:37|0.3856
09:31:37|0.3856
09:31:38|0.3847
09:31:39|0.3847
09:31:40|0.3853
09:31:42|0.385
09:31:43|0.3853
09:31:43|0.3833
09:31:44|0.3799
09:31:45|0.379
09:31:47|0.3787
09:31:47|0.3792
09:31:48|0.3783
09:31:49|0.3785
09:31:50|0.379
09:31:52|0.3799
09:31:53|0.3798
09:31:54|0.3798
09:31:54|0.3798
09:31:55|0.3791
09:31:57|0.3792
09:31:57|0.3799
09:31:59|0.3794
09:31:59|0.3794
09:32:00|0.3797
09:32:01|0.3794
09:32:02|0.3806
09:32:04|0.3828
09:32:05|0.3844
09:32:05|0.3842
09:32:07|0.3831
09:32:07|0.383
09:32:08|0.3827
09:32:09|0.3857
09:32:11|0.3856
09:32:11|0.3857
09:32:12|0.3857
09:32:14|0.3857
09:32:15|0.3857
09:32:16|0.3857
09:32:18|0.3859
09:32:19|0.3857
09:32:20|0.3857
09:32:21|0.3877
09:32:22|0.3877
09:32:23|0.3869
09:32:25|0.3878
09:32:25|0.3872
09:32:27|0.3872
09:32:28|0.3876
09:32:29|0.3876
09:32:30|0.3877
09:32:31|0.3873
09:32:32|0.3878
09:32:34|0.3876
09:32:34|0.3876
09:32:35|0.3872
09:32:36|0.3872
09:32:37|0.3859
09:32:38|0.3859
09:32:39|0.3878
09:32:40|0.3869
09:32:41|0.3869
09:32:42|0.3869
09:32:43|0.3865
09:32:44|0.3869
09:32:45|0.3881
09:32:46|0.3872
09:32:47|0.3882
09:32:48|0.3884
09:32:49|0.3884
09:32:50|0.3882
09:32:51|0.3882
09:32:52|0.3886
09:32:53|0.3889
09:32:54|0.3882
09:32:55|0.3887
09:32:56|0.3894
09:32:57|0.3894
09:32:58|0.3894
09:32:59|0.3885
09:33:00|0.3883
09:33:01|0.3883
09:33:02|0.388
09:33:03|0.3879
09:33:04|0.3881
09:33:05|0.3877
09:33:06|0.3877
09:33:07|0.3891
09:33:09|0.388
09:33:10|0.3876
09:33:11|0.3876
09:33:11|0.3874
09:33:13|0.3874
09:33:13|0.3874
09:33:15|0.3872
09:33:15|0.3872
09:33:16|0.3876
09:33:19|0.3876
09:33:21|0.3876
09:33:21|0.3877
09:33:22|0.3874
09:33:23|0.3868
09:33:24|0.3868
09:33:26|0.3868
09:33:27|0.3874
09:33:28|0.3874
09:33:28|0.387
09:33:30|0.387
09:33:31|0.387
09:33:31|0.3869
09:33:32|0.387
09:33:34|0.387
09:33:34|0.387
09:33:35|0.3864
09:33:36|0.3862
09:33:38|0.3863
09:33:38|0.3865
09:33:39|0.3876
09:33:41|0.3868
09:33:42|0.3869
09:33:43|0.3862
09:33:44|0.3861
09:33:45|0.3869
09:33:45|0.3869
09:33:47|0.3869
09:33:48|0.3864
09:33:49|0.3864
09:33:50|0.3864
09:33:51|0.387
09:33:52|0.387
09:33:53|0.387
09:33:54|0.387
09:33:55|0.3868
09:33:56|0.3868
09:33:57|0.387
09:33:58|0.387
09:33:59|0.387
09:34:00|0.387
09:34:01|0.387
09:34:02|0.387
09:34:03|0.3881
09:34:04|0.3885
09:34:05|0.3885
09:34:05|0.3885
09:34:07|0.3895
09:34:07|0.3895
09:34:08|0.3888
09:34:10|0.389
09:34:11|0.388
09:34:12|0.388
09:34:13|0.3876
09:34:14|0.388
09:34:15|0.3887
09:34:15|0.3887
09:34:17|0.3878
09:34:17|0.3877
09:34:19|0.3876
09:34:20|0.3877
09:34:21|0.3876
09:34:22|0.3879
09:34:23|0.3879
09:34:24|0.3864
09:34:24|0.3864
09:34:26|0.3868
09:34:27|0.3875
09:34:29|0.3882
09:34:30|0.389
09:34:30|0.3886
09:34:32|0.39
09:34:32|0.3901
09:34:34|0.3899
09:34:35|0.3899
09:34:37|0.3897
09:34:38|0.39
09:34:38|0.3898
09:34:39|0.3905
09:34:40|0.3923
09:34:41|0.3928
09:34:42|0.3961
09:34:43|0.3984
09:34:44|0.3997
09:34:45|0.3966
09:34:46|0.3962
09:34:47|0.397
09:34:48|0.4015
09:34:49|0.4033
09:34:50|0.4031
09:34:51|0.4022
09:34:52|0.4033
09:34:53|0.4038
09:34:54|0.4066
09:34:55|0.4097
09:34:56|0.4129
09:34:57|0.4113
09:34:58|0.4102
09:34:59|0.41
09:35:00|0.4109
09:35:01|0.3998
09:35:02|0.4033
09:35:04|0.4011
09:35:04|0.4023
09:35:05|0.4012
09:35:07|0.4038
09:35:07|0.4028
09:35:09|0.4024
09:35:10|0.4003
09:35:10|0.4007
09:35:12|0.4014
09:35:12|0.4016
09:35:14|0.4013
09:35:15|0.3986
09:35:16|0.3954
09:35:16|0.3974
09:35:18|0.396
09:35:18|0.3953
09:35:21|0.3935
09:35:22|0.3948
09:35:24|0.3985
09:35:24|0.3983
09:35:26|0.3994
09:35:26|0.4015
09:35:28|0.4046
09:35:29|0.4047
09:35:30|0.4053
09:35:30|0.4023
09:35:31|0.4021
09:35:33|0.4026
09:35:33|0.4058
09:35:34|0.4037
09:35:36|0.4019
09:35:37|0.4032
09:35:37|0.4031
09:35:38|0.4019
09:35:39|0.3938
09:35:41|0.397
09:35:42|0.3966
09:35:43|0.3946
09:35:43|0.3949
09:35:45|0.3959
09:35:46|0.3925
09:35:47|0.3902
09:35:48|0.3922
09:35:49|0.3928
09:35:49|0.3921
09:35:50|0.3939
09:35:52|0.3932
09:35:53|0.3868
09:35:54|0.3857
09:35:54|0.3862
09:35:56|0.3855
09:35:56|0.3802
09:35:57|0.3789
09:35:59|0.3806
09:36:00|0.3815
09:36:01|0.3811
09:36:02|0.3818
09:36:03|0.3831
09:36:04|0.3836
09:36:05|0.384
09:36:06|0.3836
09:36:07|0.3836
09:36:09|0.3866
09:36:09|0.3875
09:36:12|0.3879
09:36:12|0.3905
09:36:13|0.3907
09:36:14|0.3904
09:36:15|0.3906
09:36:16|0.391
09:36:17|0.3917
09:36:18|0.3914
09:36:19|0.3894
09:36:21|0.3894
09:36:23|0.3915
09:36:25|0.3905
09:36:25|0.3921
09:36:27|0.3909
09:36:28|0.3913
09:36:29|0.3913
09:36:30|0.3925
09:36:31|0.3914
09:36:32|0.3911
09:36:34|0.39
09:36:34|0.3888
09:36:35|0.389
09:36:36|0.389
09:36:37|0.3884
09:36:38|0.3896
09:36:39|0.3895
09:36:40|0.3894
09:36:41|0.3892
09:36:42|0.3892
09:36:43|0.391
09:36:44|0.3928
09:36:45|0.3941
09:36:46|0.3972
09:36:47|0.3946
09:36:49|0.3939
09:36:49|0.3927
09:36:50|0.3924
09:36:51|0.391
09:36:52|0.3916
09:36:53|0.3913
09:36:54|0.3911
09:36:55|0.3906
09:36:56|0.391
09:36:57|0.3917
09:36:58|0.3917
09:36:59|0.3892
09:37:00|0.3898
09:37:01|0.3909
09:37:02|0.3917
09:37:03|0.3913
09:37:04|0.3912
09:37:05|0.3912
09:37:06|0.3905
09:37:07|0.3915
09:37:09|0.3914
09:37:09|0.3916
09:37:11|0.3916
09:37:12|0.3919
09:37:13|0.3918
09:37:14|0.3918
09:37:15|0.3918
09:37:16|0.3919
09:37:16|0.3919
09:37:18|0.3923
09:37:19|0.3923
09:37:20|0.3916
09:37:20|0.3912
09:37:23|0.392
09:37:24|0.3916
09:37:25|0.3915
09:37:26|0.3913
09:37:27|0.3911
09:37:28|0.3916
09:37:30|0.3917
09:37:31|0.3917
09:37:31|0.3925
09:37:32|0.3962
09:37:34|0.3976
09:37:35|0.3979
09:37:35|0.3974
09:37:37|0.3961
09:37:37|0.3965
09:37:38|0.3971
09:37:39|0.3971
09:37:41|0.3971
09:37:42|0.3964
09:37:43|0.3964
09:37:43|0.3969
09:37:44|0.3923
09:37:46|0.3939
09:37:47|0.3956
09:37:47|0.3926
09:37:49|0.3947
09:37:50|0.3942
09:37:50|0.3942
09:37:51|0.3945
09:37:52|0.3938
09:37:53|0.3946
09:37:55|0.3947
09:37:55|0.3947
09:37:57|0.3944
09:37:57|0.3944
09:37:58|0.3947
09:38:00|0.3947
09:38:00|0.3947
09:38:02|0.3947
09:38:02|0.3942
09:38:04|0.394
09:38:04|0.3924
09:38:06|0.3937
09:38:06|0.3937
09:38:07|0.3932
09:38:09|0.3928
09:38:10|0.3936
09:38:11|0.3925
09:38:12|0.3943
09:38:13|0.3943
09:38:14|0.3944
09:38:15|0.393
09:38:16|0.3925
09:38:17|0.3929
09:38:18|0.393
09:38:19|0.393
09:38:20|0.3945
09:38:21|0.3943
09:38:23|0.3948
09:38:25|0.3935
09:38:25|0.3946
09:38:26|0.3946
09:38:28|0.3949
09:38:28|0.3948
09:38:29|0.3955
09:38:31|0.3948
09:38:33|0.3951
09:38:34|0.3951
09:38:34|0.3951
09:38:36|0.3952
09:38:37|0.3952
09:38:38|0.3952
09:38:40|0.3957
09:38:40|0.3958
09:38:41|0.3952
09:38:42|0.3919
09:38:43|0.3929
09:38:44|0.3929
09:38:45|0.393
09:38:46|0.393
09:38:47|0.3942
09:38:48|0.3933
09:38:49|0.3934
09:38:50|0.393
09:38:51|0.3934
09:38:52|0.3934
09:38:53|0.3912
09:38:54|0.3912
09:38:55|0.3917
09:38:56|0.3913
09:38:57|0.3918
09:38:58|0.3924
09:38:59|0.3917
09:39:00|0.3924
09:39:01|0.3925
09:39:02|0.3919
09:39:03|0.3899
09:39:04|0.3889
09:39:05|0.3889
09:39:06|0.3895
09:39:07|0.3895
09:39:08|0.3895
09:39:09|0.39
09:39:10|0.39
09:39:11|0.39
09:39:12|0.39
09:39:13|0.39
09:39:14|0.3906
09:39:15|0.3905
09:39:16|0.3902
09:39:17|0.3902
09:39:18|0.3906
09:39:19|0.3906
09:39:20|0.3911
09:39:21|0.3911
09:39:22|0.3913
09:39:24|0.3918
09:39:26|0.3912
09:39:27|0.3918
09:39:28|0.3918
09:39:29|0.3906
09:39:31|0.3918
09:39:32|0.3918
09:39:33|0.3918
09:39:34|0.3918
09:39:35|0.3918
09:39:36|0.3918
09:39:36|0.3916
09:39:37|0.3918
09:39:39|0.3916
09:39:40|0.3918
09:39:40|0.3918
09:39:42|0.3918
09:39:43|0.3918
09:39:43|0.3906
09:39:45|0.3906
09:39:45|0.3914
09:39:47|0.391
09:39:47|0.391
09:39:49|0.391
09:39:50|0.3914
09:39:51|0.3914
09:39:51|0.3907
09:39:52|0.3909
09:39:53|0.3908
09:39:54|0.3913
09:39:55|0.3915
09:39:56|0.3915
09:39:58|0.3917
09:39:58|0.3917
09:39:59|0.3923
09:40:00|0.3927
09:40:01|0.3919
09:40:03|0.3919
09:40:03|0.3919
09:40:04|0.3951
09:40:06|0.3949
09:40:06|0.395
09:40:07|0.395
09:40:08|0.395
09:40:09|0.395
09:40:10|0.3941
09:40:11|0.3941
09:40:12|0.3941
09:40:13|0.3938
09:40:15|0.3938
09:40:16|0.3938
09:40:17|0.395
09:40:17|0.395
09:40:18|0.3942
09:40:20|0.3942
09:40:21|0.3936
09:40:21|0.3936
09:40:22|0.3936
09:40:24|0.3932
09:40:26|0.3944
09:40:28|0.3944
09:40:28|0.3939
09:40:29|0.3938
09:40:30|0.394
09:40:31|0.394
09:40:33|0.394
09:40:34|0.394
09:40:34|0.3942
09:40:35|0.394
09:40:36|0.3943
09:40:37|0.3941
09:40:38|0.3941
09:40:39|0.3944
09:40:40|0.3944
09:40:41|0.3943
09:40:42|0.3943
09:40:43|0.3985
09:40:45|0.3981
09:40:46|0.398
09:40:47|0.3982
09:40:48|0.3979
09:40:49|0.3979
09:40:50|0.3981
09:40:51|0.3981
09:40:52|0.3982
09:40:54|0.3985
09:40:55|0.3982
09:40:55|0.3982
09:40:56|0.3989
09:40:58|0.3998
09:40:59|0.3987
09:41:00|0.4
09:41:01|0.3992
09:41:02|0.4017
09:41:03|0.4016
09:41:04|0.4019
09:41:05|0.4015
09:41:07|0.4021
09:41:07|0.4017
09:41:08|0.403
09:41:09|0.4024
09:41:10|0.4024
09:41:11|0.4023
09:41:12|0.4023
09:41:13|0.4022
09:41:14|0.4017
09:41:15|0.4023
09:41:16|0.4014
09:41:17|0.4018
09:41:18|0.4016
09:41:20|0.3998
09:41:20|0.3985
09:41:21|0.3983
09:41:22|0.3986
09:41:24|0.3984
09:41:24|0.3999
09:41:27|0.3997
09:41:28|0.3992
09:41:30|0.3992
09:41:30|0.3992
09:41:32|0.4005
09:41:34|0.4007
09:41:34|0.4022
09:41:36|0.4021
09:41:37|0.4013
09:41:38|0.4016
09:41:39|0.4016
09:41:40|0.4016
09:41:41|0.4016
09:41:42|0.4016
09:41:43|0.4012
09:41:44|0.4016
09:41:45|0.4009
09:41:46|0.4016
09:41:47|0.4016
09:41:48|0.4016
09:41:49|0.4017
09:41:50|0.4018
09:41:51|0.402
09:41:52|0.4019
09:41:53|0.4017
09:41:54|0.4014
09:41:55|0.4
09:41:56|0.4008
09:41:56|0.4
09:41:58|0.4019
09:42:00|0.4016
09:42:00|0.4006
09:42:01|0.4001
09:42:03|0.4006
09:42:04|0.3991
09:42:05|0.3991
09:42:06|0.3993
09:42:07|0.3991
09:42:08|0.3992
09:42:09|0.4
09:42:10|0.3999
09:42:11|0.3989
09:42:12|0.3989
09:42:13|0.3989
09:42:14|0.4
09:42:15|0.4
09:42:16|0.399
09:42:17|0.3988
09:42:18|0.399
09:42:19|0.399
09:42:20|0.399
09:42:21|0.399
09:42:22|0.399
09:42:23|0.399
09:42:24|0.399
09:42:25|0.3991
09:42:26|0.3991
09:42:28|0.3991
09:42:29|0.3999
09:42:30|0.3999
09:42:31|0.3999
09:42:31|0.3999
09:42:33|0.3996
09:42:34|0.399
09:42:35|0.3995
09:42:36|0.399
09:42:37|0.399
09:42:38|0.399
09:42:39|0.399
09:42:40|0.3994
09:42:41|0.3994
09:42:42|0.3994
09:42:43|0.3991
09:42:44|0.3991
09:42:45|0.3994
09:42:46|0.3993
09:42:47|0.3993
09:42:47|0.3993
09:42:49|0.3994
09:42:50|0.3994
09:42:50|0.3996
09:42:52|0.3996
09:42:53|0.3996
09:42:54|0.3995
09:42:54|0.3998
09:42:56|0.3996
09:42:57|0.3996
09:42:58|0.4
09:43:00|0.4
09:43:00|0.4
09:43:02|0.4
09:43:02|0.4
09:43:04|0.4
09:43:05|0.4
09:43:06|0.4
09:43:06|0.4
09:43:07|0.3996
09:43:08|0.3991
09:43:09|0.3991
09:43:10|0.3995
09:43:11|0.399
09:43:13|0.3993
09:43:13|0.3991
09:43:14|0.3995
09:43:15|0.3995
09:43:16|0.3995
09:43:18|0.3995
09:43:19|0.3995
09:43:19|0.3995
09:43:20|0.3995
09:43:22|0.3995
09:43:22|0.3996
09:43:23|0.3996
09:43:24|0.3996
09:43:25|0.3994
09:43:26|0.3999
09:43:27|0.3999
09:43:29|0.3997
09:43:30|0.3997
09:43:32|0.3997
09:43:32|0.3997
09:43:34|0.3999
09:43:35|0.3999
09:43:36|0.3999
09:43:37|0.4
09:43:38|0.4
09:43:39|0.4
09:43:40|0.4008
09:43:41|0.4001
09:43:42|0.401
09:43:42|0.401
09:43:44|0.4009
09:43:45|0.4008
09:43:46|0.401
09:43:46|0.4008
09:43:48|0.4008
09:43:49|0.401
09:43:50|0.401
09:43:51|0.4008
09:43:52|0.4008
09:43:53|0.4009
09:43:54|0.4009
09:43:55|0.4009
09:43:55|0.4009
09:43:57|0.4012
09:43:58|0.4008
09:43:59|0.4009
09:44:00|0.4009
09:44:01|0.4009
09:44:01|0.4009
09:44:02|0.4009
09:44:04|0.4008
09:44:05|0.4008
09:44:06|0.4008
09:44:07|0.4009
09:44:08|0.4009
09:44:08|0.4009
09:44:09|0.4008
09:44:11|0.4008
09:44:12|0.4013
09:44:13|0.4013
09:44:14|0.4008
09:44:15|0.4013
09:44:16|0.4013
09:44:17|0.4008
09:44:18|0.4005
09:44:19|0.4005
09:44:19|0.4008
09:44:22|0.4008
09:44:22|0.4008
09:44:23|0.4007
09:44:24|0.4007
09:44:25|0.4012
09:44:26|0.4012
09:44:27|0.4012
09:44:29|0.4006
09:44:30|0.4011
09:44:31|0.4006
09:44:32|0.401
09:44:33|0.4006
09:44:34|0.4
09:44:36|0.3995
09:44:36|0.3995
09:44:37|0.3995
09:44:38|0.3995
09:44:40|0.3995
09:44:40|0.3995
09:44:41|0.3995
09:44:42|0.3995
09:44:43|0.3981
09:44:44|0.3968
09:44:45|0.397
09:44:46|0.3965
09:44:48|0.3965
09:44:48|0.3956
09:44:49|0.3944
09:44:50|0.3944
09:44:51|0.3952
09:44:52|0.3948
09:44:53|0.3914
09:44:54|0.392
09:44:56|0.3918
09:44:56|0.3915
09:44:57|0.392
09:44:58|0.392
09:45:00|0.392
09:45:00|0.3912
09:45:01|0.3918
09:45:03|0.3913
09:45:04|0.3912
09:45:04|0.3913
09:45:07|0.3911
09:45:07|0.392
09:45:08|0.392
09:45:09|0.392
09:45:10|0.392
09:45:11|0.392
09:45:12|0.3919
09:45:13|0.3919
09:45:14|0.3949
09:45:15|0.3956
09:45:16|0.3957
09:45:18|0.3957
09:45:18|0.3962
09:45:19|0.3982
09:45:20|0.3962
09:45:21|0.3978
09:45:23|0.3975
09:45:25|0.3971
09:45:25|0.3969
09:45:26|0.3969
09:45:27|0.3969
09:45:28|0.3969
09:45:30|0.3966
09:45:32|0.3919
09:45:33|0.3932
09:45:34|0.3923
09:45:35|0.3911
09:45:36|0.3915
09:45:37|0.3895
09:45:38|0.3903
09:45:39|0.3895
09:45:40|0.39
09:45:41|0.3901
09:45:42|0.3899
09:45:43|0.3901
09:45:44|0.3903
09:45:45|0.3906
09:45:46|0.3908
09:45:47|0.3908
09:45:48|0.3908
09:45:49|0.3908
09:45:50|0.3908
09:45:51|0.3911
09:45:52|0.3907
09:45:53|0.3902
09:45:54|0.3906
09:45:55|0.3906
09:45:56|0.3909
09:45:57|0.3909
09:45:58|0.3911
09:45:59|0.3911
09:46:00|0.391
09:46:01|0.391
09:46:02|0.3919
09:46:03|0.394
09:46:04|0.3939
09:46:05|0.3939
09:46:06|0.3937
09:46:07|0.3943
09:46:08|0.3943
09:46:09|0.3937
09:46:10|0.393
09:46:11|0.3921
09:46:12|0.3923
09:46:13|0.3922
09:46:14|0.3922
09:46:15|0.3922
09:46:16|0.3922
09:46:17|0.3914
09:46:18|0.3929
09:46:19|0.3925
09:46:20|0.3925
09:46:21|0.3925
09:46:22|0.3926
09:46:23|0.3926
09:46:24|0.3926
09:46:25|0.3926
09:46:26|0.3921
09:46:27|0.3922
09:46:28|0.3907
09:46:29|0.3907
09:46:30|0.3923
09:46:31|0.3922
09:46:33|0.3916
09:46:34|0.3911
09:46:35|0.391
09:46:36|0.3911
09:46:38|0.3921
09:46:39|0.3917
09:46:40|0.3917
09:46:41|0.3916
09:46:42|0.3914
09:46:43|0.3914
09:46:44|0.3914
09:46:45|0.3916
09:46:46|0.39
09:46:47|0.3907
09:46:48|0.3901
09:46:49|0.3906
09:46:50|0.3901
09:46:51|0.3905
09:46:52|0.39
09:46:53|0.3906
09:46:54|0.3905
09:46:55|0.3905
09:46:56|0.3905
09:46:57|0.3905
09:46:58|0.3905
09:46:59|0.3905
09:47:00|0.3905
09:47:01|0.3906
09:47:03|0.3905
09:47:03|0.3904
09:47:04|0.3905
09:47:06|0.3905
09:47:06|0.3905
09:47:07|0.3897
09:47:08|0.3898
09:47:09|0.3893
09:47:10|0.3893
09:47:11|0.3893
09:47:13|0.3893
09:47:14|0.3898
09:47:15|0.3901
09:47:16|0.3901
09:47:17|0.3896
09:47:18|0.3892
09:47:19|0.3896
09:47:20|0.3896
09:47:21|0.3896
09:47:22|0.3896
09:47:23|0.3896
09:47:24|0.3892
09:47:25|0.3896
09:47:26|0.3896
09:47:27|0.3892
09:47:28|0.3892
09:47:29|0.3896
09:47:30|0.3896
09:47:32|0.3896
09:47:34|0.3894
09:47:35|0.3901
09:47:36|0.3893
09:47:37|0.391
09:47:38|0.3901
09:47:39|0.3901
09:47:40|0.3906
09:47:41|0.391
09:47:42|0.3912
09:47:44|0.3906
09:47:44|0.3912
09:47:45|0.391
09:47:47|0.391
09:47:48|0.3911
09:47:48|0.3919
09:47:50|0.3925
09:47:51|0.3924
09:47:52|0.3916
09:47:52|0.3924
09:47:53|0.3924
09:47:54|0.3923
09:47:56|0.392
09:47:57|0.392
09:47:57|0.3935
09:47:58|0.3923
09:48:00|0.3927
09:48:01|0.3927
09:48:02|0.3927
09:48:03|0.3915
09:48:04|0.3927
09:48:05|0.3927
09:48:06|0.3927
09:48:07|0.3915
09:48:08|0.3923
09:48:09|0.3931
09:48:09|0.3921
09:48:10|0.3921
09:48:12|0.3921
09:48:12|0.3921
09:48:13|0.3921
09:48:14|0.3922
09:48:16|0.393
09:48:17|0.3931
09:48:17|0.3931
09:48:19|0.393
09:48:19|0.393
09:48:20|0.393
09:48:22|0.393
09:48:23|0.393
09:48:24|0.393
09:48:25|0.393
09:48:26|0.393
09:48:27|0.393
09:48:28|0.393
09:48:29|0.3931
09:48:30|0.3931
09:48:31|0.393
09:48:32|0.3931
09:48:34|0.3931
09:48:35|0.3931
09:48:37|0.3931
09:48:37|0.3931
09:48:39|0.3931
09:48:39|0.3931
09:48:41|0.3936
09:48:42|0.3936
09:48:44|0.3936
09:48:44|0.3938
09:48:46|0.3933
09:48:47|0.3933
09:48:48|0.3931
09:48:48|0.3931
09:48:50|0.3931
09:48:51|0.3931
09:48:51|0.3931
09:48:53|0.3946
09:48:54|0.3946
09:48:54|0.3942
09:48:56|0.3946
09:48:57|0.3946
09:48:58|0.3941
09:48:59|0.3941
09:49:00|0.3958
09:49:00|0.3955
09:49:02|0.397
09:49:03|0.3967
09:49:04|0.3965
09:49:05|0.3961
09:49:06|0.3961
09:49:07|0.3959
09:49:08|0.3955
09:49:09|0.3923
09:49:10|0.3929
09:49:11|0.3933
09:49:12|0.3947
09:49:12|0.395
09:49:14|0.3955
09:49:15|0.3959
09:49:16|0.3974
09:49:17|0.3962
09:49:18|0.3955
09:49:18|0.3971
09:49:19|0.396
09:49:21|0.397
09:49:21|0.3965
09:49:22|0.396
09:49:23|0.396
09:49:24|0.3962
09:49:26|0.3966
09:49:27|0.398
09:49:28|0.3968
09:49:29|0.3962
09:49:30|0.3961
09:49:31|0.3961
09:49:32|0.3961
09:49:32|0.3962
09:49:35|0.3957
09:49:36|0.396
09:49:37|0.3958
09:49:38|0.396
09:49:39|0.396
09:49:41|0.3958
09:49:42|0.3961
09:49:43|0.3961
09:49:44|0.3957
09:49:45|0.3957
09:49:46|0.3957
09:49:47|0.3957
09:49:48|0.396
09:49:48|0.3953
09:49:50|0.3957
09:49:51|0.3954
09:49:52|0.3949
09:49:53|0.3958
09:49:54|0.3943
09:49:55|0.3953
09:49:56|0.3953
09:49:57|0.3953
09:49:58|0.3953
09:49:59|0.3948
09:50:00|0.3948
09:50:01|0.3948
09:50:03|0.3944
09:50:04|0.3943
09:50:04|0.3943
09:50:05|0.3943
09:50:06|0.3943
09:50:07|0.3936
09:50:08|0.3942
09:50:10|0.3942
09:50:11|0.3942
09:50:12|0.3942
09:50:13|0.3937
09:50:14|0.3937
09:50:15|0.3937
09:50:16|0.3942
09:50:17|0.3942
09:50:18|0.3942
09:50:19|0.3942
09:50:20|0.3942
09:50:21|0.3942
09:50:22|0.3938
09:50:23|0.3938
09:50:24|0.3938
09:50:25|0.3938
09:50:26|0.3938
09:50:27|0.3938
09:50:28|0.3942
09:50:29|0.3942
09:50:30|0.394
09:50:31|0.394
09:50:32|0.394
09:50:33|0.394
09:50:34|0.394
09:50:36|0.394
09:50:38|0.3938
09:50:39|0.3942
09:50:40|0.395
09:50:41|0.3951
09:50:41|0.3946
09:50:44|0.3946
09:50:44|0.3946
09:50:46|0.3946
09:50:47|0.3948
09:50:48|0.3944
09:50:49|0.3946
09:50:51|0.395
09:50:52|0.395
09:50:52|0.3946
09:50:54|0.3962
09:50:54|0.3955
09:50:55|0.3953
09:50:57|0.3952
09:50:57|0.3952
09:50:58|0.3952
09:50:59|0.3955
09:51:00|0.3952
09:51:01|0.3954
09:51:03|0.3954
09:51:04|0.3957
09:51:05|0.3954
09:51:06|0.3951
09:51:07|0.397
09:51:08|0.3962
09:51:08|0.3964
09:51:09|0.3956
09:51:10|0.3957
09:51:11|0.3959
09:51:12|0.396
09:51:13|0.3958
09:51:14|0.3957
09:51:16|0.3957
09:51:16|0.3956
09:51:17|0.3956
09:51:18|0.3956
09:51:19|0.3956
09:51:20|0.3958
09:51:21|0.3956
09:51:23|0.3956
09:51:23|0.3956
09:51:24|0.396
09:51:26|0.396
09:51:27|0.3977
09:51:27|0.3977
09:51:28|0.3977
09:51:29|0.3977
09:51:31|0.3977
09:51:32|0.3977
09:51:32|0.3977
09:51:33|0.3969
09:51:34|0.3949
09:51:36|0.3957
09:51:37|0.3957
09:51:38|0.3952
09:51:39|0.3952
09:51:40|0.3952
09:51:41|0.3952
09:51:42|0.3952
09:51:43|0.3952
09:51:45|0.3952
09:51:45|0.3952
09:51:47|0.3966
09:51:47|0.3966
09:51:48|0.3966
09:51:50|0.3966
09:51:51|0.3966
09:51:52|0.3966
09:51:52|0.3966
09:51:53|0.3966
09:51:55|0.3967
09:51:56|0.3967
09:51:56|0.3965
09:51:57|0.3965
09:51:59|0.3965
09:51:59|0.3965
09:52:00|0.3965
09:52:01|0.3968
09:52:02|0.3968
09:52:04|0.3968
09:52:04|0.397
09:52:06|0.397
09:52:06|0.397
09:52:08|0.397
09:52:08|0.397
09:52:09|0.397
09:52:10|0.397
09:52:11|0.397
09:52:12|0.3975
09:52:13|0.3972
09:52:14|0.3972
09:52:16|0.3972
09:52:17|0.3972
09:52:19|0.3979
09:52:19|0.3979
09:52:20|0.3979
09:52:21|0.398
09:52:22|0.398
09:52:24|0.3976
09:52:24|0.398
09:52:26|0.3977
09:52:26|0.3978
09:52:27|0.398
09:52:29|0.3981
09:52:30|0.3981
09:52:30|0.398
09:52:31|0.4007
09:52:32|0.405
09:52:33|0.4051
09:52:35|0.4026
09:52:36|0.404
09:52:37|0.4054
09:52:39|0.4051
09:52:41|0.4055
09:52:41|0.4045
09:52:42|0.4055
09:52:43|0.4053
09:52:44|0.4051
09:52:45|0.4029
09:52:46|0.4015
09:52:47|0.4015
09:52:48|0.4024
09:52:49|0.4027
09:52:50|0.4028
09:52:51|0.4026
09:52:52|0.4029
09:52:53|0.4023
09:52:54|0.4027
09:52:55|0.4023
09:52:56|0.4023
09:52:57|0.402
09:52:58|0.402
09:52:59|0.4016
09:53:00|0.4016
09:53:02|0.4005
09:53:03|0.4016
09:53:04|0.4018
09:53:05|0.4021
09:53:06|0.4023
09:53:06|0.4023
09:53:07|0.4024
09:53:09|0.4024
09:53:10|0.4024
09:53:11|0.4019
09:53:12|0.4019
09:53:14|0.4019
09:53:14|0.4018
09:53:15|0.402
09:53:17|0.4021
09:53:17|0.4045
09:53:19|0.4035
09:53:19|0.4045
09:53:21|0.4045
09:53:21|0.4043
09:53:22|0.4044
09:53:24|0.4051
09:53:25|0.411
09:53:25|0.4178
09:53:27|0.4133
09:53:27|0.4155
09:53:28|0.4172
09:53:29|0.4135
09:53:30|0.4169
09:53:32|0.4124
09:53:33|0.4143
09:53:33|0.415
09:53:35|0.4143
09:53:36|0.4135
09:53:36|0.4148
09:53:37|0.4206
09:53:39|0.4163
09:53:40|0.4164
09:53:41|0.4235
09:53:42|0.4166
09:53:43|0.42
09:53:44|0.42
09:53:45|0.42
09:53:46|0.4184
09:53:47|0.4187
09:53:48|0.4188
09:53:49|0.4178
09:53:50|0.4179
09:53:51|0.415
09:53:52|0.4102
09:53:53|0.4069
09:53:54|0.4076
09:53:55|0.408
09:53:56|0.4118
09:53:57|0.4129
09:53:58|0.4103
09:53:59|0.4122
09:54:00|0.413
09:54:01|0.4109
09:54:02|0.411
09:54:03|0.4118
09:54:05|0.4119
09:54:06|0.4145
09:54:07|0.4134
09:54:08|0.4128
09:54:09|0.4137
09:54:10|0.413
09:54:10|0.4136
09:54:11|0.4139
09:54:13|0.4132
09:54:14|0.4132
09:54:15|0.4148
09:54:16|0.4138
09:54:17|0.4139
09:54:17|0.4134
09:54:19|0.4133
09:54:19|0.4122
09:54:21|0.4131
09:54:22|0.4164
09:54:22|0.4175
09:54:23|0.4172
09:54:25|0.4192
09:54:26|0.425
09:54:26|0.4214
09:54:27|0.425
09:54:29|0.4227
09:54:29|0.4234
09:54:30|0.4244
09:54:32|0.4244
09:54:33|0.425
09:54:33|0.4245
09:54:34|0.4246
09:54:35|0.4252
09:54:37|0.4252
09:54:37|0.4243
09:54:40|0.4252
09:54:41|0.4256
09:54:42|0.4259
09:54:43|0.4259
09:54:44|0.4244
09:54:45|0.4241
09:54:47|0.4179
09:54:48|0.4176
09:54:49|0.4166
09:54:50|0.4204
09:54:50|0.4194
09:54:52|0.4186
09:54:53|0.4185
09:54:54|0.4186
09:54:54|0.4193
09:54:56|0.4185
09:54:56|0.4178
09:54:57|0.417
09:54:58|0.4189
09:54:59|0.4179
09:55:00|0.4179
09:55:02|0.419
09:55:02|0.4194
09:55:04|0.4201
09:55:05|0.4199
09:55:06|0.4197
09:55:07|0.4198
09:55:08|0.4203
09:55:09|0.4199
09:55:10|0.4198
09:55:11|0.4196
09:55:12|0.4189
09:55:13|0.4185
09:55:14|0.4198
09:55:15|0.4198
09:55:16|0.419
09:55:17|0.418
09:55:18|0.4189
09:55:19|0.4187
09:55:20|0.4171
09:55:21|0.4222
09:55:23|0.4246
09:55:24|0.4252
09:55:25|0.4252
09:55:26|0.4256
09:55:27|0.4247
09:55:28|0.4244
09:55:29|0.4261
09:55:29|0.4246
09:55:31|0.4246
09:55:32|0.4239
09:55:33|0.4244
09:55:34|0.4262
09:55:35|0.4269
09:55:36|0.4258
09:55:37|0.4261
09:55:38|0.4265
09:55:39|0.4265
09:55:41|0.4277
09:55:42|0.4276
09:55:42|0.4285
09:55:43|0.4273
09:55:45|0.4287
09:55:45|0.4276
09:55:47|0.4285
09:55:48|0.4293
09:55:48|0.4299
09:55:50|0.4279
09:55:51|0.4254
09:55:52|0.4293
09:55:53|0.4299
09:55:53|0.4294
09:55:55|0.43
09:55:56|0.429
09:55:57|0.4277
09:55:58|0.429
09:55:59|0.4284
09:56:01|0.43
09:56:01|0.4298
09:56:02|0.43
09:56:03|0.4297
09:56:04|0.4297
09:56:05|0.4289
09:56:06|0.4292
09:56:07|0.4296
09:56:08|0.4296
09:56:09|0.4296
09:56:10|0.4299
09:56:11|0.43
09:56:12|0.4296
09:56:13|0.4296
09:56:14|0.43
09:56:15|0.43
09:56:16|0.43
09:56:17|0.43
09:56:18|0.4335
09:56:19|0.4315
09:56:20|0.4339
09:56:21|0.4331
09:56:23|0.4338
09:56:24|0.4348
09:56:25|0.4348
09:56:26|0.4334
09:56:27|0.4339
09:56:28|0.43
09:56:29|0.4323
09:56:30|0.43
09:56:31|0.4285
09:56:32|0.4282
09:56:33|0.4281
09:56:34|0.4265
09:56:35|0.4226
09:56:36|0.4201
09:56:37|0.4281
09:56:38|0.4215
09:56:39|0.4227
09:56:40|0.4226
09:56:41|0.4216
09:56:43|0.4197
09:56:44|0.4215
09:56:45|0.4222
09:56:46|0.4205
09:56:46|0.4217
09:56:47|0.4217
09:56:49|0.422
09:56:50|0.426
09:56:52|0.4263
09:56:53|0.4269
09:56:53|0.4282
09:56:56|0.4282
09:56:56|0.4287
09:56:58|0.4287
09:56:59|0.4293
09:57:00|0.4292
09:57:01|0.4292
09:57:02|0.4294
09:57:03|0.4298
09:57:04|0.4298
09:57:05|0.4301
09:57:06|0.43
09:57:07|0.43
09:57:08|0.4293
09:57:09|0.4287
09:57:10|0.4288
09:57:11|0.4293
09:57:12|0.4242
09:57:13|0.4181
09:57:14|0.4128
09:57:16|0.4186
09:57:17|0.4211
09:57:17|0.418
09:57:18|0.4186
09:57:19|0.4183
09:57:20|0.4197
09:57:21|0.4191
09:57:22|0.4199
09:57:23|0.4189
09:57:24|0.4192
09:57:26|0.4191
09:57:26|0.4191
09:57:28|0.4192
09:57:29|0.4198
09:57:29|0.4198
09:57:30|0.4199
09:57:31|0.4207
09:57:33|0.4206
09:57:33|0.4219
09:57:34|0.4225
09:57:36|0.4214
09:57:36|0.4193
09:57:37|0.4217
09:57:38|0.4202
09:57:39|0.4193
09:57:40|0.4208
09:57:43|0.421
09:57:43|0.4209
09:57:44|0.4198
09:57:46|0.4213
09:57:47|0.4214
09:57:48|0.4227
09:57:49|0.4227
09:57:50|0.4224
09:57:52|0.4228
09:57:52|0.4225
09:57:53|0.4225
09:57:54|0.4229
09:57:55|0.423
09:57:56|0.4268
09:57:57|0.4252
09:57:58|0.4253
09:57:59|0.4265
09:58:00|0.4239
09:58:01|0.4239
09:58:02|0.4236
09:58:03|0.4232
09:58:04|0.4248
09:58:05|0.4234
09:58:06|0.4233
09:58:08|0.4225
09:58:09|0.4216
09:58:10|0.4201
09:58:10|0.4213
09:58:12|0.4211
09:58:13|0.4202
09:58:14|0.4204
09:58:15|0.4207
09:58:15|0.4206
09:58:17|0.4202
09:58:17|0.4204
09:58:19|0.4204
09:58:20|0.4204
09:58:21|0.4204
09:58:22|0.4203
09:58:23|0.4202
09:58:23|0.4195
09:58:24|0.4195
09:58:26|0.4182
09:58:27|0.4191
09:58:27|0.4188
09:58:28|0.4199
09:58:29|0.4199
09:58:31|0.4195
09:58:32|0.4195
09:58:33|0.4198
09:58:33|0.4195
09:58:35|0.419
09:58:36|0.4198
09:58:37|0.4194
09:58:38|0.4183
09:58:39|0.4187
09:58:40|0.4177
09:58:40|0.4181
09:58:42|0.4177
09:58:42|0.4178
09:58:45|0.4179
09:58:46|0.4178
09:58:48|0.4173
09:58:50|0.4175
09:58:50|0.4171
09:58:52|0.4176
09:58:53|0.4175
09:58:54|0.4167
09:58:55|0.4151
09:58:56|0.4159
09:58:58|0.4151
09:58:58|0.4151
09:59:00|0.4152
09:59:00|0.417
09:59:02|0.4151
09:59:03|0.4154
09:59:04|0.4158
09:59:05|0.4173
09:59:06|0.4179
09:59:07|0.4168
09:59:08|0.4168
09:59:09|0.4168
09:59:09|0.4168
09:59:11|0.4167
09:59:11|0.4167
09:59:13|0.4168
09:59:14|0.4171
09:59:15|0.4172
09:59:16|0.4172
09:59:17|0.4169
09:59:18|0.4167
09:59:20|0.4167
09:59:20|0.4167
09:59:21|0.4166
09:59:22|0.4159
09:59:23|0.4161
09:59:24|0.4159
09:59:26|0.4156
09:59:27|0.4154
09:59:28|0.4155
09:59:29|0.4154
09:59:30|0.4155
09:59:31|0.4155
09:59:32|0.4155
09:59:33|0.4155
09:59:34|0.4154
09:59:35|0.4152
09:59:36|0.4154
09:59:37|0.4155
09:59:38|0.4155
09:59:39|0.4151
09:59:40|0.4148
09:59:41|0.4136
09:59:42|0.4128
09:59:43|0.4128
09:59:45|0.4138
09:59:47|0.4128
09:59:47|0.4131
09:59:49|0.4128
09:59:50|0.4133
09:59:51|0.4134
09:59:53|0.4138
09:59:54|0.4135
09:59:55|0.4128
09:59:56|0.4128
09:59:57|0.4131
09:59:58|0.4129
09:59:59|0.4133
10:00:00|0.4133
10:00:02|0.4132
10:00:03|0.4129
10:00:04|0.4128
10:00:06|0.4121
10:00:07|0.4116
10:00:08|0.411
10:00:08|0.4113
10:00:10|0.4111
10:00:10|0.4106
10:00:12|0.4092
10:00:13|0.4073
10:00:13|0.4073
10:00:14|0.4079
10:00:16|0.4078
10:00:16|0.4078
10:00:18|0.4078
10:00:18|0.4083
10:00:20|0.4083
10:00:20|0.4078
10:00:22|0.4078
10:00:22|0.4077
10:00:23|0.4085
10:00:24|0.4081
10:00:25|0.4069
10:00:26|0.4063
10:00:27|0.4055
10:00:28|0.4066
10:00:29|0.4055
10:00:30|0.4055
10:00:31|0.4078
10:00:34|0.4076
10:00:34|0.4073
10:00:35|0.4069
10:00:36|0.4056
10:00:37|0.4055
10:00:38|0.4061
10:00:39|0.4056
10:00:40|0.4065
10:00:41|0.4079
10:00:42|0.4082
10:00:43|0.4071
10:00:45|0.4085
10:00:47|0.4071
10:00:49|0.4071
10:00:49|0.4061
10:00:50|0.4064
10:00:51|0.4067
10:00:53|0.4066
10:00:53|0.4067
10:00:54|0.4067
10:00:55|0.4067
10:00:56|0.4063
10:00:57|0.4067
10:00:58|0.4067
10:00:59|0.4067
10:01:00|0.4067
10:01:01|0.4069
10:01:02|0.408
10:01:03|0.4072
10:01:04|0.4072
10:01:06|0.4082
10:01:07|0.408
10:01:08|0.4085
10:01:09|0.408
10:01:10|0.407
10:01:11|0.4084
10:01:12|0.4083
10:01:13|0.4085
10:01:14|0.4083
10:01:15|0.4083
10:01:16|0.4088
10:01:17|0.4092
10:01:19|0.4092
10:01:20|0.4092
10:01:20|0.4104
10:01:22|0.4148
10:01:23|0.4294
10:01:24|0.4259
10:01:25|0.4248
10:01:25|0.4255
10:01:27|0.4262
10:01:28|0.4255
10:01:29|0.425
10:01:29|0.4268
10:01:31|0.4254
10:01:31|0.4279
10:01:33|0.4273
10:01:33|0.4278
10:01:35|0.4265
10:01:36|0.4264
10:01:36|0.426
10:01:38|0.4266
10:01:38|0.4273
10:01:40|0.4253
10:01:40|0.4196
10:01:42|0.4207
10:01:43|0.4218
10:01:44|0.422
10:01:45|0.4227
10:01:47|0.4215
10:01:48|0.4216
10:01:50|0.4251
10:01:52|0.4245
10:01:52|0.4247
10:01:53|0.4248
10:01:54|0.4253
10:01:55|0.4261
10:01:57|0.4249
10:01:57|0.425
10:01:58|0.425
10:01:59|0.425
10:02:00|0.4245
10:02:01|0.4252
10:02:02|0.4242
10:02:04|0.4242
10:02:04|0.4245
10:02:05|0.424
10:02:06|0.4242
10:02:08|0.425
10:02:09|0.4245
10:02:10|0.4255
10:02:10|0.4261
10:02:12|0.4268
10:02:13|0.4277
10:02:13|0.4273
10:02:15|0.4277
10:02:16|0.4277
10:02:17|0.4276
10:02:18|0.4283
10:02:18|0.4286
10:02:20|0.429
10:02:21|0.429
10:02:21|0.43
10:02:22|0.4334
10:02:23|0.4364
10:02:25|0.4347
10:02:27|0.4352
10:02:28|0.4352
10:02:28|0.4347
10:02:29|0.4345
10:02:30|0.435
10:02:31|0.4334
10:02:33|0.4342
10:02:33|0.436
10:02:35|0.4356
10:02:35|0.4344
10:02:36|0.4352
10:02:38|0.4356
10:02:38|0.4358
10:02:39|0.4355
10:02:40|0.4356
10:02:41|0.437
10:02:43|0.4344
10:02:43|0.4355
10:02:44|0.4367
10:02:45|0.4367
10:02:47|0.436
10:02:49|0.436
10:02:51|0.4361
10:02:52|0.4358
10:02:53|0.4331
10:02:54|0.4329
10:02:55|0.4302
10:02:56|0.4336
10:02:57|0.4332
10:02:58|0.4301
10:02:59|0.43
10:03:00|0.4312
10:03:01|0.4315
10:03:02|0.4314
10:03:03|0.4307
10:03:04|0.43
10:03:05|0.4303
10:03:06|0.4232
10:03:07|0.4215
10:03:09|0.4244
10:03:09|0.4243
10:03:11|0.423
10:03:11|0.4221
10:03:12|0.422
10:03:14|0.4226
10:03:15|0.4227
10:03:15|0.4219
10:03:16|0.4219
10:03:17|0.4221
10:03:19|0.422
10:03:19|0.422
10:03:20|0.4242
10:03:21|0.424
10:03:22|0.4242
10:03:24|0.4242
10:03:24|0.4242
10:03:26|0.4243
10:03:26|0.4262
10:03:28|0.4292
10:03:28|0.4282
10:03:30|0.4299
10:03:31|0.4285
10:03:32|0.4298
10:03:33|0.43
10:03:34|0.4294
10:03:35|0.4298
10:03:36|0.4312
10:03:37|0.4311
10:03:38|0.433
10:03:39|0.4334
10:03:40|0.4339
10:03:41|0.433
10:03:42|0.4328
10:03:43|0.4388
10:03:44|0.4394
10:03:45|0.4391
10:03:46|0.4393
10:03:47|0.4387
10:03:49|0.436
10:03:50|0.4386
10:03:50|0.4388
10:03:51|0.4387
10:03:54|0.4388
10:03:55|0.4397
10:03:56|0.4396
10:03:56|0.44
10:03:59|0.4387
10:03:59|0.44
10:04:01|0.4405
10:04:01|0.441
10:04:02|0.4405
10:04:03|0.4405
10:04:04|0.4406
10:04:05|0.441
10:04:06|0.4405
10:04:07|0.4402
10:04:08|0.4407
10:04:10|0.4398
10:04:11|0.4405
10:04:11|0.44
10:04:12|0.4405
10:04:14|0.4402
10:04:15|0.431
10:04:15|0.43
10:04:17|0.4288
10:04:17|0.4319
10:04:19|0.4285
10:04:19|0.4278
10:04:21|0.4265
10:04:22|0.427
10:04:22|0.4279
10:04:23|0.4302
10:04:24|0.4286
10:04:25|0.4287
10:04:26|0.4284
10:04:27|0.428
10:04:28|0.4279
10:04:30|0.4256
10:04:30|0.4281
10:04:31|0.4283
10:04:33|0.4298
10:04:34|0.43
10:04:35|0.43
10:04:35|0.43
10:04:36|0.4335
10:04:37|0.4327
10:04:39|0.4314
10:04:40|0.4322
10:04:41|0.4315
10:04:42|0.4326
10:04:43|0.4327
10:04:44|0.4329
10:04:45|0.433
10:04:46|0.4338
10:04:47|0.4338
10:04:48|0.4329
10:04:50|0.4336
10:04:51|0.4336
10:04:52|0.4338
10:04:53|0.4339
10:04:54|0.4327
10:04:55|0.4322
10:04:57|0.4309
10:04:58|0.429
10:04:58|0.4281
10:04:59|0.4304
10:05:00|0.4327
10:05:01|0.4327
10:05:03|0.4327
10:05:04|0.4321
10:05:04|0.4321
10:05:05|0.4316
10:05:06|0.4323
10:05:08|0.4307
10:05:08|0.4285
10:05:09|0.4307
10:05:10|0.4313
10:05:12|0.4311
10:05:13|0.431
10:05:14|0.431
10:05:14|0.4292
10:05:15|0.4283
10:05:16|0.4281
10:05:17|0.4281
10:05:18|0.4277
10:05:20|0.4255
10:05:20|0.4268
10:05:21|0.4268
10:05:22|0.4268
10:05:23|0.4268
10:05:24|0.427
10:05:25|0.427
10:05:26|0.4251
10:05:27|0.4265
10:05:28|0.4266
10:05:29|0.4255
10:05:30|0.4258
10:05:31|0.4251
10:05:33|0.4253
10:05:33|0.4252
10:05:34|0.4263
10:05:35|0.4255
10:05:36|0.4255
10:05:37|0.426
10:05:38|0.4263
10:05:40|0.4256
10:05:40|0.4274
10:05:41|0.4266
10:05:42|0.4266
10:05:43|0.4267
10:05:44|0.4274
10:05:45|0.4273
10:05:46|0.4264
10:05:47|0.4273
10:05:49|0.4292
10:05:49|0.43
10:05:51|0.4294
10:05:53|0.4268
10:05:54|0.4287
10:05:55|0.4287
10:05:56|0.4287
10:05:57|0.431
10:05:58|0.428
10:05:59|0.4292
10:06:00|0.4294
10:06:01|0.4294
10:06:02|0.4294
10:06:03|0.4305
10:06:04|0.4306
10:06:06|0.4304
10:06:07|0.43
10:06:07|0.4316
10:06:09|0.4294
10:06:10|0.4298
10:06:10|0.4298
10:06:11|0.43
10:06:12|0.4295
10:06:14|0.4295
10:06:15|0.4295
10:06:15|0.4296
10:06:17|0.4296
10:06:18|0.4279
10:06:18|0.4293
10:06:19|0.429
10:06:20|0.43
10:06:21|0.4301
10:06:23|0.43
10:06:24|0.43
10:06:25|0.4295
10:06:25|0.4295
10:06:27|0.4301
10:06:27|0.4297
10:06:28|0.4299
10:06:29|0.43
10:06:31|0.4298
10:06:31|0.4296
10:06:32|0.4296
10:06:33|0.4296
10:06:34|0.4292
10:06:36|0.4294
10:06:37|0.4294
10:06:38|0.4294
10:06:38|0.4294
10:06:40|0.43
10:06:41|0.4292
10:06:42|0.4292
10:06:43|0.4292
10:06:43|0.4292
10:06:45|0.4293
10:06:45|0.4293
10:06:47|0.4299
10:06:47|0.4292
10:06:48|0.4295
10:06:50|0.4293
10:06:52|0.4295
10:06:52|0.4311
10:06:54|0.43
10:06:56|0.4334
10:06:57|0.4315
10:06:58|0.4315
10:06:59|0.4338
10:07:00|0.4337
10:07:01|0.4326
10:07:02|0.432
10:07:02|0.4339
10:07:05|0.4337
10:07:05|0.4339
10:07:06|0.4336
10:07:07|0.4344
10:07:08|0.4338
10:07:09|0.4355
10:07:10|0.4355
10:07:11|0.4361
10:07:12|0.4367
10:07:13|0.4381
10:07:14|0.4389
10:07:15|0.4379
10:07:16|0.4381
10:07:17|0.4376
10:07:18|0.4385
10:07:19|0.4382
10:07:20|0.4388
10:07:22|0.4382
10:07:23|0.4378
10:07:23|0.438
10:07:24|0.4389
10:07:25|0.4389
10:07:26|0.44
10:07:27|0.44
10:07:28|0.44
10:07:29|0.4397
10:07:30|0.4392
10:07:31|0.4392
10:07:32|0.4392
10:07:33|0.4392
10:07:34|0.4395
10:07:35|0.4395
10:07:36|0.4381
10:07:37|0.4381
10:07:39|0.4392
10:07:39|0.4398
10:07:40|0.4392
10:07:41|0.4392
10:07:42|0.44
10:07:43|0.4382
10:07:44|0.4382
10:07:45|0.4395
10:07:46|0.4392
10:07:47|0.4391
10:07:48|0.4392
10:07:50|0.4387
10:07:50|0.4392
10:07:52|0.4391
10:07:53|0.44
10:07:55|0.4399
10:07:56|0.4392
10:07:56|0.4384
10:07:57|0.4401
10:07:59|0.4406
10:08:00|0.44
10:08:01|0.4409
10:08:01|0.4405
10:08:02|0.4403
10:08:03|0.441
10:08:05|0.4394
10:08:06|0.4397
10:08:07|0.4392
10:08:08|0.4399
10:08:10|0.4398
10:08:11|0.4395
10:08:11|0.4399
10:08:12|0.4398
10:08:14|0.4398
10:08:15|0.4398
10:08:16|0.4398
10:08:16|0.4399
10:08:18|0.4398
10:08:19|0.4409
10:08:20|0.4408
10:08:20|0.4407
10:08:22|0.4407
10:08:23|0.4407
10:08:24|0.4407
10:08:24|0.4408
10:08:26|0.4408
10:08:27|0.4407
10:08:28|0.4407
10:08:29|0.4409
10:08:30|0.441
10:08:31|0.441
10:08:32|0.441
10:08:33|0.4411
10:08:34|0.4422
10:08:34|0.4406
10:08:36|0.4406
10:08:36|0.4407
10:08:38|0.4414
10:08:38|0.4417
10:08:39|0.442
10:08:40|0.4429
10:08:41|0.4425
10:08:43|0.443
10:08:44|0.4434
10:08:45|0.4434
10:08:45|0.4434
10:08:47|0.4432
10:08:48|0.4427
10:08:48|0.4436
10:08:50|0.4437
10:08:50|0.4426
10:08:52|0.4429
10:08:54|0.443
10:08:55|0.4437
10:08:56|0.4437
10:08:57|0.4434
10:08:58|0.4437
10:08:59|0.4435
10:09:00|0.4437
10:09:01|0.4436
10:09:02|0.445
10:09:04|0.4447
10:09:05|0.4455
10:09:05|0.4452
10:09:07|0.4459
10:09:09|0.4461
10:09:09|0.4462
10:09:10|0.4466
10:09:11|0.4474
10:09:12|0.4478
10:09:13|0.4479
10:09:14|0.4478
10:09:15|0.4478
10:09:16|0.4479
10:09:17|0.4482
10:09:18|0.448
10:09:19|0.4485
10:09:20|0.4485
10:09:21|0.448
10:09:22|0.4476
10:09:23|0.448
10:09:24|0.448
10:09:25|0.4484
10:09:26|0.4484
10:09:27|0.448
10:09:28|0.4489
10:09:29|0.4495
10:09:30|0.4484
10:09:31|0.449
10:09:32|0.45
10:09:33|0.45
10:09:34|0.4519
10:09:35|0.4528
10:09:36|0.455
10:09:37|0.4519
10:09:38|0.4526
10:09:39|0.4569
10:09:40|0.4554
10:09:41|0.4567
10:09:42|0.4567
10:09:44|0.4568
10:09:44|0.4574
10:09:45|0.4581
10:09:46|0.4577
10:09:47|0.4577
10:09:48|0.4577
10:09:49|0.4585
10:09:50|0.4572
10:09:51|0.4582
10:09:52|0.4571
10:09:53|0.4581
10:09:55|0.4575
10:09:57|0.459
10:09:58|0.4579
10:09:59|0.4587
10:10:01|0.4575
10:10:02|0.4556
10:10:02|0.456
10:10:03|0.4556
10:10:05|0.4557
10:10:06|0.4551
10:10:07|0.4509
10:10:08|0.4505
10:10:09|0.4471
10:10:10|0.4442
10:10:11|0.4488
10:10:12|0.4457
10:10:13|0.4457
10:10:14|0.4438
10:10:15|0.4441
10:10:16|0.4433
10:10:17|0.4448
10:10:18|0.4438
10:10:19|0.4426
10:10:20|0.4429
10:10:21|0.4425
10:10:22|0.4425
10:10:23|0.4407
10:10:24|0.4419
10:10:25|0.4408
10:10:26|0.4416
10:10:27|0.4414
10:10:28|0.442
10:10:29|0.4415
10:10:30|0.442
10:10:31|0.4441
10:10:32|0.4451
10:10:33|0.4425
10:10:34|0.442
10:10:35|0.4434
10:10:36|0.4431
10:10:37|0.4454
10:10:38|0.4454
10:10:39|0.4453
10:10:40|0.4443
10:10:41|0.444
10:10:42|0.4431
10:10:43|0.4435
10:10:44|0.446
10:10:45|0.4459
10:10:46|0.4453
10:10:47|0.4453
10:10:48|0.4456
10:10:49|0.446
10:10:50|0.446
10:10:51|0.446
10:10:52|0.4472
10:10:53|0.4471
10:10:55|0.4473
10:10:56|0.4474
10:10:57|0.4479
10:10:58|0.4475
10:10:59|0.4479
10:11:00|0.449
10:11:01|0.449
10:11:02|0.4483
10:11:03|0.4473
10:11:04|0.4472
10:11:05|0.4472
10:11:06|0.4472
10:11:07|0.4473
10:11:08|0.4454
10:11:09|0.4459
10:11:10|0.4448
10:11:11|0.445
10:11:12|0.4448
10:11:13|0.4447
10:11:14|0.4454
10:11:15|0.4442
10:11:16|0.4442
10:11:17|0.4442
10:11:18|0.4442
10:11:19|0.4442
10:11:20|0.4435
10:11:21|0.4463
10:11:22|0.4456
10:11:23|0.4465
10:11:24|0.4439
10:11:25|0.4476
10:11:26|0.4464
10:11:27|0.4469
10:11:28|0.4468
10:11:29|0.4457
10:11:30|0.4457
10:11:31|0.4492
10:11:32|0.4476
10:11:33|0.4471
10:11:34|0.4466
10:11:36|0.447
10:11:36|0.4442
10:11:38|0.4475
10:11:38|0.4472
10:11:39|0.4466
10:11:40|0.4476
10:11:41|0.4474
10:11:43|0.4417
10:11:43|0.4431
10:11:45|0.4429
10:11:45|0.4427
10:11:46|0.4418
10:11:47|0.4401
10:11:48|0.44
10:11:49|0.44
10:11:50|0.44
10:11:51|0.4418
10:11:52|0.4412
10:11:53|0.4404
10:11:54|0.4401
10:11:56|0.4392
10:11:57|0.4399
10:11:59|0.4392
10:12:01|0.4391
10:12:02|0.4394
10:12:02|0.4411
10:12:03|0.4394
10:12:04|0.4392
10:12:05|0.4392
10:12:06|0.4393
10:12:07|0.4389
10:12:08|0.4394
10:12:10|0.4393
10:12:11|0.4401
10:12:12|0.4394
10:12:13|0.4376
10:12:14|0.4376
10:12:15|0.4387
10:12:16|0.4392
10:12:17|0.4392
10:12:18|0.4387
10:12:19|0.4388
10:12:20|0.4391
10:12:21|0.4388
10:12:22|0.4387
10:12:24|0.4387
10:12:25|0.4389
10:12:25|0.4373
10:12:26|0.4373
10:12:28|0.4372
10:12:28|0.436
10:12:29|0.4355
10:12:31|0.4355
10:12:31|0.436
10:12:32|0.4356
10:12:33|0.4355
10:12:34|0.4355
10:12:35|0.4346
10:12:37|0.4349
10:12:38|0.4349
10:12:39|0.435
10:12:40|0.4347
10:12:40|0.4341
10:12:41|0.4344
10:12:42|0.4346
10:12:43|0.4335
10:12:44|0.4327
10:12:45|0.4332
10:12:47|0.432
10:12:48|0.4334
10:12:49|0.4327
10:12:50|0.4301
10:12:51|0.4313
10:12:52|0.4311
10:12:53|0.4314
10:12:54|0.4326
10:12:55|0.4303
10:12:56|0.4318
10:12:58|0.4316
10:12:59|0.43
10:13:00|0.4312
10:13:01|0.4315
10:13:03|0.4309
10:13:03|0.4314
10:13:04|0.4308
10:13:05|0.4314
10:13:06|0.4309
10:13:07|0.4301
10:13:08|0.4301
10:13:09|0.4301
10:13:10|0.43
10:13:11|0.4299
10:13:13|0.43
10:13:13|0.4298
10:13:14|0.4287
10:13:16|0.4274
10:13:16|0.4281
10:13:17|0.4289
10:13:18|0.4288
10:13:20|0.4276
10:13:20|0.4261
10:13:21|0.4268
10:13:22|0.4254
10:13:23|0.4345
10:13:24|0.4327
10:13:25|0.4304
10:13:26|0.4295
10:13:28|0.4308
10:13:28|0.4305
10:13:29|0.4307
10:13:30|0.43
10:13:31|0.4279
10:13:32|0.428
10:13:33|0.4284
10:13:34|0.4284
10:13:35|0.4282
10:13:36|0.4282
10:13:37|0.4279
10:13:38|0.4283
10:13:39|0.428
10:13:40|0.4279
10:13:41|0.4282
10:13:42|0.4298
10:13:44|0.4296
10:13:44|0.4283
10:13:45|0.4291
10:13:46|0.4294
10:13:48|0.4294
10:13:48|0.4287
10:13:49|0.4291
10:13:50|0.4305
10:13:51|0.4308
10:13:52|0.4308
10:13:53|0.4312
10:13:54|0.4312
10:13:55|0.4339
10:13:56|0.4316
10:13:58|0.4319
10:14:00|0.433
10:14:01|0.4344
10:14:03|0.4346
10:14:04|0.4363
10:14:05|0.4374
10:14:06|0.4393
10:14:06|0.4358
10:14:08|0.4395
10:14:08|0.4395
10:14:10|0.438
10:14:10|0.4383
10:14:12|0.4377
10:14:12|0.4363
10:14:14|0.4383
10:14:15|0.44
10:14:16|0.439
10:14:17|0.4384
10:14:18|0.4389
10:14:19|0.4389
10:14:20|0.4389
10:14:21|0.4377
10:14:22|0.4377
10:14:23|0.4377
10:14:24|0.4369
10:14:25|0.4369
10:14:26|0.4369
10:14:27|0.4376
10:14:28|0.4376
10:14:29|0.4371
10:14:30|0.4371
10:14:31|0.4371
10:14:32|0.4389
10:14:33|0.4384
10:14:34|0.4384
10:14:35|0.4384
10:14:36|0.4378
10:14:37|0.4389
10:14:38|0.4386
10:14:39|0.4384
10:14:40|0.4399
10:14:41|0.4382
10:14:42|0.4366
10:14:43|0.4344
10:14:44|0.4344
10:14:45|0.4365
10:14:46|0.4382
10:14:47|0.4382
10:14:48|0.437
10:14:49|0.437
10:14:50|0.4381
10:14:51|0.4381
10:14:52|0.4381
10:14:53|0.4381
10:14:54|0.4366
10:14:55|0.4368
10:14:56|0.4368
10:14:57|0.4367
10:14:58|0.4364
10:15:00|0.4362
10:15:02|0.4381
10:15:03|0.4369
10:15:04|0.4361
10:15:05|0.438
10:15:06|0.4362
10:15:08|0.4382
10:15:08|0.4382
10:15:10|0.4382
10:15:10|0.4382
10:15:12|0.4369
10:15:12|0.4363
10:15:14|0.4374
10:15:14|0.4375
10:15:15|0.4375
10:15:17|0.4375
10:15:18|0.4375
10:15:19|0.4379
10:15:20|0.437
10:15:21|0.4375
10:15:21|0.4362
10:15:22|0.4363
10:15:23|0.4362
10:15:24|0.4382
10:15:25|0.4377
10:15:26|0.437
10:15:27|0.4382
10:15:28|0.4365
10:15:29|0.4371
10:15:30|0.4365
10:15:31|0.4382
10:15:33|0.4418
10:15:34|0.4413
10:15:35|0.4404
10:15:35|0.4413
10:15:36|0.4416
10:15:38|0.441
10:15:38|0.4405
10:15:39|0.442
10:15:40|0.4426
10:15:41|0.4426
10:15:42|0.4422
10:15:44|0.442
10:15:45|0.442
10:15:45|0.4414
10:15:46|0.4418
10:15:48|0.4433
10:15:49|0.4431
10:15:49|0.4438
10:15:50|0.4416
10:15:51|0.4423
10:15:52|0.4437
10:15:53|0.4438
10:15:54|0.4442
10:15:55|0.4444
10:15:57|0.4444
10:15:57|0.4438
10:15:58|0.4451
10:16:00|0.4443
10:16:02|0.4458
10:16:03|0.4451
10:16:04|0.4455
10:16:05|0.4455
10:16:06|0.4457
10:16:07|0.4462
10:16:08|0.4463
10:16:09|0.448
10:16:10|0.449
10:16:11|0.448
10:16:12|0.449
10:16:13|0.4476
10:16:14|0.4497
10:16:15|0.4499
10:16:16|0.4494
10:16:17|0.4489
10:16:18|0.4499
10:16:19|0.4497
10:16:20|0.45
10:16:21|0.45
10:16:22|0.45
10:16:23|0.45
10:16:24|0.4507
10:16:25|0.4508
10:16:26|0.4528
10:16:27|0.4528
10:16:28|0.452
10:16:29|0.4536
10:16:30|0.4557
10:16:31|0.4545
10:16:32|0.4537
10:16:33|0.4556
10:16:34|0.4555
10:16:35|0.4547
10:16:36|0.4479
10:16:37|0.4494
10:16:38|0.4473
10:16:39|0.4501
10:16:40|0.4501
10:16:41|0.4475
10:16:42|0.4463
10:16:43|0.4472
10:16:44|0.4464
10:16:45|0.4478
10:16:46|0.4467
10:16:47|0.4489
10:16:48|0.4474
10:16:49|0.4468
10:16:50|0.4477
10:16:51|0.4467
10:16:52|0.4448
10:16:53|0.4449
10:16:54|0.444
10:16:55|0.4448
10:16:56|0.4427
10:16:57|0.4433
10:16:58|0.4447
10:16:59|0.4444
10:17:00|0.4434
10:17:02|0.4434
10:17:03|0.4443
10:17:04|0.4442
10:17:06|0.4451
10:17:07|0.4453
10:17:08|0.4456
10:17:09|0.4454
10:17:10|0.4436
10:17:10|0.4418
10:17:12|0.4419
10:17:13|0.4426
10:17:14|0.4432
10:17:14|0.4426
10:17:17|0.4418
10:17:17|0.4467
10:17:18|0.4467
10:17:20|0.4445
10:17:20|0.4445
10:17:21|0.4445
10:17:22|0.4461
10:17:24|0.4456
10:17:25|0.4453
10:17:26|0.4454
10:17:27|0.4421
10:17:27|0.4429
10:17:28|0.4414
10:17:30|0.445
10:17:30|0.4439
10:17:31|0.4445
10:17:33|0.4436
10:17:33|0.4436
10:17:34|0.4435
10:17:36|0.4459
10:17:36|0.4452
10:17:38|0.4448
10:17:38|0.4457
10:17:39|0.4468
10:17:41|0.4457
10:17:41|0.4451
10:17:43|0.4452
10:17:44|0.4449
10:17:44|0.4449
10:17:45|0.4427
10:17:47|0.4445
10:17:48|0.4436
10:17:48|0.4442
10:17:49|0.4442
10:17:51|0.4446
10:17:51|0.4448
10:17:53|0.4432
10:17:53|0.4433
10:17:54|0.4425
10:17:55|0.4431
10:17:56|0.4434
10:17:57|0.4422
10:17:58|0.4422
10:18:00|0.4423
10:18:01|0.4423
10:18:03|0.4423
10:18:04|0.4423
10:18:05|0.4422
10:18:06|0.4406
10:18:07|0.4404
10:18:08|0.4407
10:18:09|0.4413
10:18:10|0.4403
10:18:12|0.4404
10:18:12|0.4404
10:18:13|0.4403
10:18:14|0.4404
10:18:15|0.4409
10:18:16|0.4405
10:18:17|0.4414
10:18:18|0.4409
10:18:19|0.4407
10:18:20|0.4409
10:18:21|0.4403
10:18:22|0.4397
10:18:23|0.4376
10:18:25|0.4372
10:18:26|0.4373
10:18:27|0.4372
10:18:28|0.4373
10:18:29|0.4369
10:18:30|0.4365
10:18:31|0.437
10:18:32|0.4365
10:18:33|0.4364
10:18:34|0.4364
10:18:35|0.4365
10:18:36|0.437
10:18:37|0.4364
10:18:38|0.4364
10:18:39|0.4364
10:18:40|0.4349
10:18:41|0.4338
10:18:42|0.4336
10:18:43|0.4336
10:18:44|0.4342
10:18:45|0.4338
10:18:46|0.4315
10:18:47|0.4283
10:18:48|0.4282
10:18:49|0.4299
10:18:50|0.429
10:18:51|0.4307
10:18:52|0.4292
10:18:53|0.4274
10:18:54|0.4274
10:18:55|0.4272
10:18:56|0.4272
10:18:57|0.4283
10:18:58|0.4259
10:18:59|0.4259
10:19:00|0.426
10:19:01|0.426
10:19:02|0.4264
10:19:04|0.4254
10:19:06|0.4253
10:19:07|0.4233
10:19:08|0.4233
10:19:09|0.4233
10:19:10|0.4301
10:19:12|0.4261
10:19:13|0.4271
10:19:13|0.4272
10:19:14|0.4269
10:19:16|0.4272
10:19:16|0.4295
10:19:18|0.4271
10:19:18|0.4271
10:19:19|0.4261
10:19:21|0.4261
10:19:21|0.4264
10:19:23|0.4263
10:19:24|0.4259
10:19:24|0.4268
10:19:25|0.4262
10:19:26|0.4269
10:19:27|0.4269
10:19:29|0.4269
10:19:30|0.426
10:19:31|0.4259
10:19:32|0.4267
10:19:32|0.4265
10:19:34|0.426
10:19:35|0.426
10:19:35|0.426
10:19:36|0.4263
10:19:37|0.4263
10:19:38|0.4263
10:19:40|0.4263
10:19:40|0.4295
10:19:41|0.4312
10:19:42|0.4304
10:19:43|0.4297
10:19:44|0.4296
10:19:45|0.4314
10:19:47|0.4299
10:19:47|0.4305
10:19:49|0.4293
10:19:50|0.4302
10:19:50|0.4301
10:19:51|0.4302
10:19:52|0.4271
10:19:53|0.4271
10:19:55|0.4295
10:19:56|0.4315
10:19:57|0.4304
10:19:57|0.4317
10:19:58|0.4339
10:19:59|0.4294
10:20:00|0.4338
10:20:02|0.4339
10:20:02|0.4336
10:20:05|0.4323
10:20:07|0.4332
10:20:08|0.4328
10:20:10|0.4332
10:20:10|0.4333
10:20:11|0.4335
10:20:12|0.4327
10:20:13|0.433
10:20:14|0.433
10:20:15|0.4328
10:20:16|0.4329
10:20:17|0.4329
10:20:19|0.433
10:20:19|0.433
10:20:20|0.4324
10:20:21|0.4349
10:20:22|0.4342
10:20:23|0.4336
10:20:24|0.434
10:20:25|0.434
10:20:26|0.4329
10:20:27|0.4355
10:20:29|0.4353
10:20:29|0.4392
10:20:31|0.4376
10:20:31|0.4363
10:20:32|0.4396
10:20:34|0.4396
10:20:36|0.4389
10:20:37|0.4405
10:20:37|0.439
10:20:38|0.4368
10:20:39|0.4361
10:20:41|0.4324
10:20:42|0.4337
10:20:42|0.4329
10:20:43|0.4342
10:20:44|0.4349
10:20:45|0.4349
10:20:46|0.4349
10:20:47|0.4343
10:20:48|0.4334
10:20:49|0.4348
10:20:50|0.4334
10:20:51|0.4332
10:20:52|0.4332
10:20:53|0.4332
10:20:54|0.433
10:20:55|0.4323
10:20:57|0.4323
10:20:58|0.4323
10:20:59|0.4333
10:20:59|0.4338
10:21:00|0.433
10:21:01|0.4334
10:21:02|0.4334
10:21:04|0.4347
10:21:05|0.4342
10:21:07|0.4342
10:21:07|0.434
10:21:09|0.4334
10:21:10|0.4346
10:21:11|0.4343
10:21:12|0.4352
10:21:13|0.4355
10:21:14|0.4356
10:21:15|0.4354
10:21:16|0.4355
10:21:17|0.4356
10:21:18|0.4359
10:21:19|0.4354
10:21:20|0.4352
10:21:21|0.4341
10:21:22|0.4346
10:21:23|0.434
10:21:24|0.4339
10:21:25|0.4339
10:21:26|0.4339
10:21:27|0.434
10:21:28|0.4341
10:21:29|0.4333
10:21:30|0.4351
10:21:31|0.4336
10:21:32|0.4333
10:21:33|0.4338
10:21:34|0.4341
10:21:35|0.4341
10:21:36|0.4331
10:21:37|0.4335
10:21:38|0.4341
10:21:39|0.4341
10:21:40|0.4335
10:21:42|0.433
10:21:43|0.4327
10:21:44|0.4332
10:21:45|0.4332
10:21:46|0.4332
10:21:47|0.4332
10:21:48|0.4332
10:21:49|0.433
10:21:50|0.4338
10:21:50|0.4327
10:21:52|0.4327
10:21:53|0.4322
10:21:54|0.4323
10:21:55|0.4323
10:21:56|0.4323
10:21:56|0.4323
10:21:57|0.4323
10:21:59|0.4323
10:22:00|0.4323
10:22:00|0.4323
10:22:02|0.4323
10:22:03|0.4321
10:22:04|0.4316
10:22:04|0.4318
10:22:05|0.4318
10:22:08|0.432
10:22:09|0.4318
10:22:11|0.4322
10:22:12|0.432
10:22:13|0.432
10:22:14|0.432
10:22:15|0.432
10:22:16|0.4317
10:22:17|0.43
10:22:18|0.4301
10:22:19|0.4305
10:22:20|0.4301
10:22:21|0.43
10:22:22|0.43
10:22:23|0.4302
10:22:24|0.43
10:22:25|0.4294
10:22:26|0.4299
10:22:27|0.426
10:22:28|0.4236
10:22:29|0.4257
10:22:30|0.425
10:22:31|0.4247
10:22:32|0.4248
10:22:33|0.4244
10:22:34|0.4239
10:22:35|0.4244
10:22:36|0.4238
10:22:37|0.4238
10:22:38|0.4235
10:22:39|0.4238
10:22:40|0.4243
10:22:41|0.4247
10:22:42|0.4239
10:22:43|0.4238
10:22:44|0.4228
10:22:45|0.4234
10:22:46|0.4236
10:22:47|0.4236
10:22:48|0.4239
10:22:49|0.4239
10:22:50|0.425
10:22:51|0.4253
10:22:52|0.4248
10:22:53|0.4243
10:22:54|0.4245
10:22:55|0.4268
10:22:56|0.4242
10:22:57|0.4261
10:22:58|0.4269
10:22:59|0.4257
10:23:00|0.4257
10:23:01|0.4266
10:23:02|0.4266
10:23:03|0.425
10:23:04|0.4256
10:23:05|0.4256
10:23:06|0.4251
10:23:08|0.4254
10:23:09|0.4254
10:23:09|0.4263
10:23:10|0.4263
10:23:12|0.4247
10:23:13|0.4247
10:23:14|0.4247
10:23:15|0.4255
10:23:15|0.4267
10:23:17|0.4261
10:23:18|0.4274
10:23:19|0.4261
10:23:20|0.4261
10:23:21|0.4261
10:23:22|0.4266
10:23:23|0.4266
10:23:24|0.4275
10:23:25|0.4275
10:23:25|0.4275
10:23:27|0.4275
10:23:29|0.4273
10:23:29|0.4273
10:23:30|0.4273
10:23:31|0.4273
10:23:32|0.4281
10:23:33|0.4314
10:23:34|0.4319
10:23:35|0.4324
10:23:36|0.4324
10:23:37|0.4328
10:23:38|0.4313
10:23:39|0.4322
10:23:40|0.4313
10:23:41|0.4312
10:23:42|0.4309
10:23:43|0.4307
10:23:44|0.4314
10:23:45|0.432
10:23:46|0.4313
10:23:47|0.4311
10:23:48|0.4311
10:23:49|0.4314
10:23:50|0.4314
10:23:51|0.4307
10:23:52|0.4312
10:23:53|0.4293
10:23:54|0.4305
10:23:55|0.4305
10:23:56|0.4305
10:23:57|0.4305
10:23:58|0.4302
10:23:59|0.4302
10:24:00|0.4299
10:24:01|0.4302
10:24:02|0.4305
10:24:04|0.43
10:24:04|0.4299
10:24:05|0.4302
10:24:06|0.4302
10:24:09|0.43
10:24:11|0.43
10:24:11|0.43
10:24:13|0.4305
10:24:14|0.4311
10:24:15|0.4311
10:24:16|0.4303
10:24:17|0.4303
10:24:18|0.4321
10:24:19|0.432
10:24:20|0.4328
10:24:22|0.4324
10:24:22|0.4318
10:24:23|0.4318
10:24:24|0.4318
10:24:25|0.4315
10:24:26|0.4318
10:24:27|0.4328
10:24:28|0.4319
10:24:29|0.4326
10:24:30|0.432
10:24:31|0.432
10:24:32|0.433
10:24:34|0.4327
10:24:35|0.4327
10:24:36|0.4327
10:24:36|0.4327
10:24:38|0.4327
10:24:38|0.4326
10:24:40|0.4326
10:24:40|0.4326
10:24:42|0.4327
10:24:43|0.4327
10:24:43|0.4326
10:24:44|0.4327
10:24:45|0.4327
10:24:47|0.4348
10:24:48|0.4348
10:24:49|0.4325
10:24:50|0.4325
10:24:51|0.4327
10:24:52|0.4327
10:24:53|0.4327
10:24:54|0.4327
10:24:54|0.4327
10:24:56|0.4327
10:24:57|0.4341
10:24:57|0.435
10:24:58|0.435
10:24:59|0.4331
10:25:01|0.4348
10:25:01|0.4348
10:25:03|0.435
10:25:03|0.4351
10:25:04|0.4354
10:25:06|0.4354
10:25:06|0.4351
10:25:08|0.4357
10:25:10|0.4351
10:25:11|0.435
10:25:13|0.4353
10:25:13|0.4356
10:25:15|0.4356
10:25:16|0.4356
10:25:16|0.4357
10:25:18|0.4357
10:25:19|0.4368
10:25:20|0.4362
10:25:21|0.4394
10:25:22|0.4408
10:25:23|0.4387
10:25:24|0.4381
10:25:25|0.4384
10:25:26|0.438
10:25:27|0.439
10:25:28|0.4382
10:25:29|0.4385
10:25:30|0.4381
10:25:31|0.4375
10:25:32|0.4366
10:25:33|0.4381
10:25:34|0.4392
10:25:35|0.4384
10:25:36|0.4367
10:25:37|0.4392
10:25:38|0.4381
10:25:39|0.4355
10:25:40|0.4387
10:25:41|0.439
10:25:42|0.4389
10:25:43|0.4387
10:25:44|0.4409
10:25:44|0.4409
10:25:45|0.4411
10:25:46|0.441
10:25:48|0.441
10:25:49|0.441
10:25:49|0.441
10:25:51|0.441
10:25:51|0.4388
10:25:53|0.4388
10:25:54|0.4395
10:25:55|0.44
10:25:56|0.44
10:25:57|0.44
10:25:57|0.4412
10:25:58|0.4416
10:26:00|0.4422
10:26:01|0.4421
10:26:01|0.4416
10:26:03|0.4416
10:26:04|0.4428
10:26:05|0.444
10:26:06|0.445
10:26:07|0.445
10:26:08|0.4448
10:26:09|0.4448
10:26:11|0.4448
10:26:13|0.446
10:26:14|0.4448
10:26:14|0.4458
10:26:15|0.4458
10:26:17|0.4461
10:26:18|0.4467
10:26:18|0.4474
10:26:20|0.4475
10:26:20|0.4479
10:26:22|0.447
10:26:22|0.4474
10:26:23|0.4474
10:26:24|0.4469
10:26:26|0.4462
10:26:27|0.4467
10:26:28|0.4471
10:26:28|0.4471
10:26:29|0.4471
10:26:31|0.4477
10:26:31|0.4477
10:26:32|0.4476
10:26:34|0.4477
10:26:35|0.4478
10:26:35|0.4483
10:26:37|0.4469
10:26:37|0.4469
10:26:38|0.4469
10:26:40|0.448
10:26:40|0.4483
10:26:41|0.4478
10:26:42|0.4478
10:26:43|0.449
10:26:44|0.4483
10:26:45|0.4484
10:26:47|0.4488
10:26:48|0.4495
10:26:48|0.4495
10:26:49|0.4493
10:26:50|0.45
10:26:51|0.4495
10:26:53|0.4495
10:26:53|0.4499
10:26:55|0.45
10:26:55|0.45
10:26:56|0.45
10:26:57|0.4495
10:26:58|0.4456
10:26:59|0.4474
10:27:00|0.4476
10:27:02|0.45
10:27:02|0.45
10:27:03|0.4489
10:27:05|0.4495
10:27:05|0.4462
10:27:07|0.4492
10:27:07|0.4493
10:27:09|0.4493
10:27:09|0.4494
10:27:11|0.4494
10:27:13|0.4489
10:27:14|0.4492
10:27:15|0.4492
10:27:17|0.448
10:27:17|0.448
10:27:18|0.4479
10:27:20|0.4483
10:27:20|0.4483
10:27:22|0.4483
10:27:23|0.4468
10:27:24|0.4459
10:27:25|0.4465
10:27:26|0.4449
10:27:27|0.4414
10:27:28|0.4438
10:27:29|0.4446
10:27:30|0.4442
10:27:32|0.4439
10:27:33|0.4408
10:27:33|0.4422
10:27:35|0.4443
10:27:35|0.4444
10:27:36|0.4465
10:27:37|0.4453
10:27:38|0.446
10:27:40|0.4466
10:27:41|0.4469
10:27:42|0.4469
10:27:42|0.4464
10:27:43|0.4464
10:27:44|0.4464
10:27:45|0.4483
10:27:46|0.4448
10:27:47|0.4466
10:27:48|0.447
10:27:49|0.447
10:27:50|0.4469
10:27:51|0.4469
10:27:52|0.4471
10:27:53|0.4465
10:27:54|0.4464
10:27:56|0.4468
10:27:56|0.4464
10:27:57|0.4464
10:27:58|0.4464
10:27:59|0.4442
10:28:00|0.4432
10:28:01|0.4436
10:28:02|0.4436
10:28:03|0.4444
10:28:04|0.4436
10:28:06|0.443
10:28:06|0.4438
10:28:08|0.4442
10:28:08|0.4442
10:28:09|0.4432
10:28:10|0.4429
10:28:11|0.4432
10:28:13|0.4424
10:28:15|0.443
10:28:16|0.4416
10:28:18|0.4403
10:28:18|0.4414
10:28:19|0.4424
10:28:20|0.44
10:28:21|0.4408
10:28:22|0.4406
10:28:24|0.4383
10:28:25|0.4387
10:28:26|0.4383
10:28:27|0.4377
10:28:28|0.4376
10:28:29|0.4371
10:28:30|0.4378
10:28:31|0.4376
10:28:32|0.4376
10:28:33|0.437
10:28:33|0.4376
10:28:36|0.4376
10:28:36|0.437
10:28:37|0.4374
10:28:38|0.4381
10:28:39|0.4373
10:28:40|0.4381
10:28:41|0.4382
10:28:42|0.4382
10:28:43|0.4385
10:28:44|0.4382
10:28:45|0.4382
10:28:46|0.4376
10:28:47|0.4378
10:28:48|0.4384
10:28:49|0.4385
10:28:50|0.4385
10:28:51|0.4396
10:28:52|0.4394
10:28:53|0.4432
10:28:54|0.4418
10:28:55|0.4408
10:28:56|0.4408
10:28:57|0.444
10:28:58|0.4418
10:28:59|0.4424
10:29:00|0.442
10:29:01|0.4419
10:29:02|0.4424
10:29:03|0.4424
10:29:05|0.4421
10:29:06|0.4418
10:29:06|0.4418
10:29:07|0.4416
10:29:08|0.4416
10:29:10|0.4418
10:29:10|0.4418
10:29:11|0.4418
10:29:13|0.442
10:29:15|0.442
10:29:16|0.4442
10:29:16|0.4431
10:29:18|0.4431
10:29:19|0.4431
10:29:20|0.4431
10:29:20|0.4431
10:29:22|0.4431
10:29:22|0.4423
10:29:23|0.4424
10:29:25|0.4425
10:29:26|0.4425
10:29:27|0.444
10:29:28|0.4442
10:29:29|0.4442
10:29:30|0.4439
10:29:31|0.4433
10:29:32|0.4442
10:29:33|0.4442
10:29:34|0.444
10:29:35|0.4429
10:29:36|0.4442
10:29:36|0.4442
10:29:38|0.4442
10:29:39|0.4435
10:29:39|0.4425
10:29:41|0.4435
10:29:42|0.4429
10:29:43|0.4429
10:29:44|0.4424
10:29:45|0.4423
10:29:46|0.4426
10:29:47|0.4407
10:29:48|0.4418
10:29:50|0.4418
10:29:50|0.4426
10:29:51|0.442
10:29:52|0.442
10:29:54|0.4425
10:29:54|0.4422
10:29:55|0.4435
10:29:56|0.443
10:29:57|0.444
10:29:58|0.4424
10:29:59|0.4424
10:30:00|0.4435
10:30:01|0.4435
10:30:02|0.4424
10:30:04|0.4425
10:30:04|0.4425
10:30:05|0.4425
10:30:06|0.4425
10:30:07|0.4427
10:30:08|0.4433
10:30:09|0.4433
10:30:11|0.4439
10:30:11|0.4405
10:30:12|0.4405
10:30:14|0.4423
10:30:16|0.4422
10:30:17|0.4424
10:30:19|0.4424
10:30:20|0.4421
10:30:21|0.441
10:30:22|0.4417
10:30:23|0.4412
10:30:25|0.4403
10:30:26|0.4421
10:30:27|0.4421
10:30:28|0.4421
10:30:28|0.4421
10:30:30|0.4421
10:30:30|0.4421
10:30:31|0.4424
10:30:33|0.4402
10:30:33|0.4442
10:30:34|0.4432
10:30:35|0.4432
10:30:37|0.4419
10:30:37|0.4419
10:30:38|0.4419
10:30:40|0.4413
10:30:41|0.4433
10:30:42|0.4426
10:30:42|0.442
10:30:44|0.442
10:30:45|0.4417
10:30:46|0.4417
10:30:46|0.4413
10:30:48|0.442
10:30:49|0.442
10:30:50|0.4432
10:30:51|0.4435
10:30:52|0.4427
10:30:53|0.4427
10:30:54|0.442
10:30:55|0.4403
10:30:55|0.4414
10:30:57|0.4432
10:30:57|0.4432
10:30:59|0.4424
10:31:00|0.4422
10:31:01|0.4427
10:31:01|0.4431
10:31:03|0.4424
10:31:04|0.4418
10:31:05|0.4418
10:31:06|0.4418
10:31:07|0.4427
10:31:07|0.443
10:31:09|0.4424
10:31:10|0.4429
10:31:10|0.4429
10:31:11|0.4429
10:31:13|0.4429
10:31:14|0.443
10:31:14|0.443
10:31:16|0.443
10:31:18|0.4423
10:31:19|0.4429
10:31:20|0.4429
10:31:21|0.4429
10:31:23|0.4429
10:31:23|0.4429
10:31:24|0.4432
10:31:25|0.443
10:31:26|0.4428
10:31:28|0.4428
10:31:28|0.443
10:31:30|0.4438
10:31:30|0.444
10:31:31|0.4434
10:31:32|0.4435
10:31:33|0.4435
10:31:34|0.4435
10:31:35|0.4439
10:31:36|0.4439
10:31:37|0.4439
10:31:38|0.444
10:31:39|0.4442
10:31:40|0.443
10:31:41|0.4435
10:31:42|0.4437
10:31:43|0.4437
10:31:44|0.4437
10:31:45|0.444
10:31:47|0.4439
10:31:47|0.4439
10:31:48|0.4439
10:31:49|0.4437
10:31:50|0.4439
10:31:51|0.4432
10:31:52|0.4438
10:31:53|0.4439
10:31:54|0.4437
10:31:55|0.4437
10:31:56|0.4439
10:31:57|0.4436
10:31:58|0.4426
10:31:59|0.4433
10:32:00|0.4433
10:32:01|0.4433
10:32:02|0.4433
10:32:03|0.4433
10:32:04|0.4429
10:32:05|0.4429
10:32:06|0.4429
10:32:07|0.4435
10:32:09|0.4429
10:32:10|0.4429
10:32:11|0.4429
10:32:12|0.4427
10:32:13|0.4427
10:32:14|0.4428
10:32:15|0.4431
10:32:17|0.4431
10:32:18|0.4431
10:32:20|0.4426
10:32:21|0.4432
10:32:22|0.4432
10:32:23|0.4431
10:32:24|0.4433
10:32:25|0.4431
10:32:26|0.4431
10:32:27|0.4441
10:32:29|0.4449
10:32:29|0.4449
10:32:30|0.4449
10:32:31|0.4455
10:32:32|0.449
10:32:34|0.4494
10:32:35|0.4485
10:32:36|0.4473
10:32:37|0.4487
10:32:38|0.4484
10:32:39|0.4504
10:32:40|0.4516
10:32:41|0.4512
10:32:42|0.4513
10:32:43|0.454
10:32:44|0.4529
10:32:45|0.4535
10:32:46|0.4534
10:32:47|0.4545
10:32:48|0.4545
10:32:49|0.4536
10:32:50|0.4549
10:32:52|0.4541
10:32:53|0.4539
10:32:54|0.4539
10:32:55|0.4545
10:32:56|0.4549
10:32:56|0.4542
10:32:58|0.4528
10:32:58|0.4538
10:32:59|0.4534
10:33:01|0.4556
10:33:02|0.4541
10:33:03|0.4541
10:33:04|0.4543
10:33:04|0.4556
10:33:05|0.4556
10:33:07|0.4537
10:33:08|0.4451
10:33:08|0.4475
10:33:09|0.4453
10:33:11|0.4472
10:33:12|0.445
10:33:13|0.4456
10:33:14|0.4469
10:33:14|0.4458
10:33:16|0.4461
10:33:18|0.4453
10:33:18|0.4454
10:33:20|0.4386
10:33:21|0.4389
10:33:22|0.4442
10:33:23|0.4402
10:33:24|0.441
10:33:24|0.4401
10:33:26|0.4397
10:33:27|0.4396
10:33:27|0.4401
10:33:29|0.4386
10:33:30|0.4385
10:33:31|0.4385
10:33:32|0.4385
10:33:33|0.4389
10:33:34|0.4413
10:33:36|0.4422
10:33:36|0.4418
10:33:37|0.4419
10:33:38|0.4438
10:33:39|0.4422
10:33:40|0.4415
10:33:41|0.4415
10:33:42|0.4405
10:33:43|0.442
10:33:44|0.4405
10:33:45|0.4423
10:33:46|0.4402
10:33:47|0.4419
10:33:48|0.44
10:33:49|0.4405
10:33:50|0.4416
10:33:51|0.4416
10:33:52|0.4418
10:33:53|0.4416
10:33:54|0.442
10:33:56|0.442
10:33:56|0.4401
10:33:58|0.4415
10:33:58|0.4413
10:33:59|0.4412
10:34:00|0.4412
10:34:01|0.4412
10:34:02|0.441
10:34:03|0.4416
10:34:04|0.4416
10:34:05|0.4416
10:34:06|0.4441
10:34:07|0.445
10:34:08|0.447
10:34:09|0.4487
10:34:10|0.4497
10:34:11|0.4483
10:34:12|0.4477
10:34:13|0.4486
10:34:14|0.448
10:34:15|0.4505
10:34:16|0.4514
10:34:18|0.4527
10:34:19|0.4542
10:34:20|0.4537
10:34:21|0.4538
10:34:23|0.453
10:34:24|0.4528
10:34:25|0.453
10:34:26|0.4541
10:34:27|0.4541
10:34:27|0.4554
10:34:28|0.4466
10:34:30|0.452
10:34:30|0.4492
10:34:32|0.4472
10:34:32|0.4468
10:34:34|0.4482
10:34:35|0.4491
10:34:36|0.4496
10:34:37|0.4474
10:34:38|0.4457
10:34:39|0.45
10:34:40|0.45
10:34:41|0.45
10:34:42|0.45
10:34:43|0.4484
10:34:44|0.449
10:34:45|0.4496
10:34:46|0.4499
10:34:47|0.455
10:34:48|0.4534
10:34:49|0.4541
10:34:50|0.453
10:34:51|0.4542
10:34:52|0.4543
10:34:53|0.4517
10:34:54|0.4527
10:34:55|0.4527
10:34:56|0.4527
10:34:57|0.4532
10:34:59|0.4531
10:35:00|0.4527
10:35:01|0.4535
10:35:02|0.4536
10:35:03|0.4546
10:35:04|0.4536
10:35:05|0.4538
10:35:06|0.4538
10:35:07|0.4538
10:35:08|0.454
10:35:09|0.4529
10:35:09|0.4531
10:35:11|0.4557
10:35:12|0.456
10:35:13|0.4576
10:35:14|0.4575
10:35:14|0.4584
10:35:16|0.4589
10:35:17|0.46
10:35:18|0.4588
10:35:20|0.461
10:35:20|0.46
10:35:22|0.4617
10:35:23|0.461
10:35:24|0.4618
10:35:25|0.4619
10:35:26|0.4634
10:35:27|0.4629
10:35:28|0.4627
10:35:29|0.4642
10:35:30|0.4632
10:35:31|0.4647
10:35:32|0.462
10:35:33|0.4626
10:35:34|0.4638
10:35:35|0.4638
10:35:36|0.4634
10:35:37|0.4636
10:35:38|0.465
10:35:39|0.4636
10:35:40|0.4649
10:35:41|0.4655
10:35:42|0.4665
10:35:43|0.4657
10:35:44|0.4663
10:35:46|0.4654
10:35:46|0.4652
10:35:47|0.4649
10:35:48|0.4647
10:35:49|0.4657
10:35:50|0.466
10:35:51|0.4661
10:35:52|0.4664
10:35:53|0.4664
10:35:54|0.4676
10:35:55|0.4679
10:35:56|0.4676
10:35:57|0.4679
10:35:58|0.4676
10:35:59|0.468
10:36:00|0.4677
10:36:01|0.4683
10:36:02|0.468
10:36:03|0.468
10:36:04|0.4691
10:36:05|0.4666
10:36:06|0.4676
10:36:07|0.4637
10:36:08|0.4632
10:36:09|0.464
10:36:10|0.462
10:36:11|0.4623
10:36:12|0.4604
10:36:13|0.4607
10:36:14|0.4612
10:36:15|0.4613
10:36:16|0.4604
10:36:17|0.46
10:36:18|0.4612
10:36:20|0.4603
10:36:22|0.4601
10:36:23|0.46
10:36:24|0.4603
10:36:25|0.46
10:36:27|0.46
10:36:28|0.4584
10:36:29|0.4594
10:36:30|0.4591
10:36:31|0.4562
10:36:32|0.4583
10:36:33|0.4579
10:36:34|0.4578
10:36:35|0.4549
10:36:35|0.4544
10:36:37|0.4573
10:36:38|0.4566
10:36:39|0.4531
10:36:41|0.4532
10:36:41|0.4532
10:36:42|0.4531
10:36:43|0.4543
10:36:44|0.4537
10:36:45|0.4536
10:36:46|0.4535
10:36:47|0.4509
10:36:48|0.4505
10:36:49|0.4533
10:36:50|0.4533
10:36:51|0.4502
10:36:52|0.4487
10:36:54|0.4492
10:36:54|0.4507
10:36:55|0.4507
10:36:56|0.4507
10:36:57|0.4508
10:36:58|0.4503
10:36:59|0.4507
10:37:00|0.4524
10:37:02|0.4507
10:37:02|0.4511
10:37:04|0.4519
10:37:05|0.4535
10:37:06|0.4535
10:37:07|0.4535
10:37:08|0.4491
10:37:09|0.4513
10:37:10|0.4534
10:37:11|0.4549
10:37:12|0.4576
10:37:13|0.4569
10:37:14|0.4569
10:37:15|0.454
10:37:16|0.4572
10:37:17|0.4561
10:37:18|0.4579
10:37:19|0.4576
10:37:20|0.4579
10:37:22|0.458
10:37:23|0.4579
10:37:25|0.4589
10:37:26|0.4609
10:37:27|0.4613
10:37:28|0.4613
10:37:30|0.462
10:37:31|0.4626
10:37:32|0.4623
10:37:33|0.464
10:37:34|0.4644
10:37:35|0.4644
10:37:36|0.4667
10:37:37|0.4676
10:37:38|0.4677
10:37:39|0.4671
10:37:39|0.4673
10:37:41|0.4694
10:37:42|0.469
10:37:43|0.469
10:37:44|0.469
10:37:45|0.47
10:37:45|0.47
10:37:47|0.4699
10:37:48|0.4675
10:37:48|0.4695
10:37:49|0.4687
10:37:51|0.4683
10:37:51|0.4687
10:37:53|0.4679
10:37:54|0.4671
10:37:55|0.4685
10:37:55|0.4697
10:37:56|0.4676
10:37:58|0.4683
10:37:59|0.4685
10:37:59|0.4703
10:38:01|0.4703
10:38:01|0.468
10:38:03|0.4677
10:38:04|0.4697
10:38:05|0.47
10:38:06|0.4688
10:38:07|0.47
10:38:08|0.4677
10:38:10|0.4652
10:38:10|0.4674
10:38:12|0.4687
10:38:13|0.4677
10:38:14|0.4698
10:38:15|0.4695
10:38:16|0.4692
10:38:17|0.47
10:38:18|0.4688
10:38:19|0.4706
10:38:20|0.4689
10:38:21|0.4688
10:38:23|0.4688
10:38:25|0.4689
10:38:26|0.4709
10:38:27|0.4676
10:38:28|0.469
10:38:29|0.4732
10:38:30|0.4724
10:38:31|0.4741
10:38:32|0.4744
10:38:33|0.475
10:38:34|0.4778
10:38:35|0.4795
10:38:36|0.4788
10:38:37|0.479
10:38:37|0.48
10:38:39|0.4816
10:38:40|0.4829
10:38:41|0.4815
10:38:41|0.4834
10:38:43|0.4819
10:38:44|0.4815
10:38:45|0.4778
10:38:46|0.4776
10:38:46|0.4754
10:38:48|0.4765
10:38:49|0.4722
10:38:50|0.475
10:38:51|0.4749
10:38:52|0.4748
10:38:53|0.4734
10:38:54|0.4745
10:38:55|0.4783
10:38:56|0.4761
10:38:57|0.4759
10:38:58|0.475
10:39:00|0.4766
10:39:01|0.4782
10:39:02|0.4775
10:39:03|0.4785
10:39:04|0.4767
10:39:05|0.4773
10:39:06|0.478
10:39:07|0.4755
10:39:08|0.4786
10:39:09|0.4799
10:39:10|0.4798
10:39:11|0.4807
10:39:12|0.4806
10:39:13|0.4804
10:39:14|0.4824
10:39:15|0.4838
10:39:16|0.4836
10:39:17|0.4824
10:39:18|0.4839
10:39:19|0.4839
10:39:20|0.4856
10:39:21|0.4851
10:39:23|0.4863
10:39:24|0.4853
10:39:25|0.4887
10:39:27|0.4892
10:39:28|0.4892
10:39:29|0.486
10:39:30|0.4876
10:39:31|0.4876
10:39:32|0.487
10:39:34|0.4857
10:39:34|0.4861
10:39:35|0.4869
10:39:36|0.4867
10:39:37|0.4873
10:39:38|0.4877
10:39:39|0.4873
10:39:40|0.4867
10:39:41|0.4889
10:39:42|0.4895
10:39:43|0.4892
10:39:44|0.4895
10:39:45|0.4906
10:39:46|0.4904
10:39:47|0.4937
10:39:48|0.4937
10:39:49|0.4919
10:39:50|0.4921
10:39:52|0.492
10:39:52|0.4908
10:39:54|0.4956
10:39:55|0.4954
10:39:56|0.4948
10:39:57|0.4949
10:39:58|0.4951
10:40:00|0.496
10:40:00|0.4948
10:40:01|0.4939
10:40:03|0.4924
10:40:04|0.4946
10:40:05|0.49
10:40:05|0.4888
10:40:06|0.4825
10:40:08|0.4835
10:40:09|0.4804
10:40:10|0.4771
10:40:10|0.4773
10:40:12|0.4795
10:40:12|0.4786
10:40:13|0.4812
10:40:14|0.4821
10:40:15|0.48
10:40:16|0.4789
10:40:17|0.4805
10:40:18|0.4863
10:40:19|0.4867
10:40:20|0.4882
10:40:21|0.4868
10:40:22|0.4832
10:40:24|0.486
10:40:26|0.4854
10:40:27|0.4855
10:40:28|0.4907
10:40:28|0.4887
10:40:30|0.4909
10:40:31|0.4899
10:40:33|0.4875
10:40:33|0.4877
10:40:35|0.4912
10:40:36|0.4901
10:40:37|0.4887
10:40:38|0.4907
10:40:39|0.4908
10:40:41|0.4878
10:40:42|0.4915
10:40:43|0.4893
10:40:43|0.4907
10:40:44|0.4893
10:40:45|0.495
10:40:46|0.4969
10:40:48|0.4963
10:40:48|0.4962
10:40:50|0.497
10:40:51|0.496
10:40:52|0.4956
10:40:53|0.497
10:40:54|0.4951
10:40:55|0.4971
10:40:56|0.4962
10:40:57|0.4962
10:40:58|0.4968
10:40:59|0.4962
10:41:00|0.496
10:41:01|0.4957
10:41:02|0.496
10:41:03|0.4965
10:41:04|0.4958
10:41:05|0.4954
10:41:06|0.4959
10:41:07|0.4964
10:41:08|0.4958
10:41:09|0.4966
10:41:10|0.4946
10:41:11|0.4939
10:41:12|0.4942
10:41:13|0.4933
10:41:14|0.4945
10:41:15|0.4918
10:41:16|0.4902
10:41:17|0.493
10:41:18|0.4953
10:41:19|0.4913
10:41:20|0.4907
10:41:21|0.4943
10:41:22|0.495
10:41:23|0.4945
10:41:25|0.4945
10:41:27|0.4964
10:41:27|0.4964
10:41:29|0.5021
10:41:30|0.5026
10:41:31|0.5049
10:41:32|0.5056
10:41:33|0.5091
10:41:34|0.5099
10:41:36|0.51
10:41:37|0.5099
10:41:38|0.51
10:41:38|0.5115
10:41:40|0.5126
10:41:41|0.5104
10:41:42|0.5117
10:41:43|0.5134
10:41:44|0.513
10:41:45|0.5128
10:41:45|0.5125
10:41:47|0.5133
10:41:48|0.5127
10:41:49|0.5141
10:41:50|0.5118
10:41:51|0.515
10:41:51|0.5121
10:41:53|0.5184
10:41:53|0.5141
10:41:55|0.5171
10:41:56|0.5144
10:41:57|0.5165
10:41:58|0.518
10:41:59|0.5177
10:42:00|0.5182
10:42:01|0.5205
10:42:02|0.5223
10:42:03|0.5203
10:42:04|0.5206
10:42:05|0.52
10:42:06|0.5201
10:42:06|0.5213
10:42:08|0.5203
10:42:08|0.5211
10:42:09|0.5209
10:42:10|0.519
10:42:12|0.5205
10:42:13|0.5129
10:42:13|0.511
10:42:15|0.5108
10:42:15|0.5111
10:42:17|0.5134
10:42:18|0.5093
10:42:19|0.51
10:42:20|0.5114
10:42:21|0.5097
10:42:22|0.5111
10:42:22|0.5104
10:42:24|0.5064
10:42:25|0.5089
10:42:27|0.5118
10:42:28|0.5127
10:42:30|0.5112
10:42:31|0.5128
10:42:31|0.5124
10:42:33|0.5101
10:42:34|0.5115
10:42:35|0.5139
10:42:37|0.5164
10:42:38|0.5199
10:42:39|0.52
10:42:40|0.5224
10:42:41|0.5217
10:42:42|0.522
10:42:43|0.5236
10:42:43|0.5214
10:42:45|0.5227
10:42:46|0.5236
10:42:48|0.5276
10:42:49|0.528
10:42:50|0.531
10:42:51|0.53
10:42:52|0.5306
10:42:53|0.5275
10:42:54|0.533
10:42:55|0.5325
10:42:55|0.5349
10:42:57|0.535
10:42:58|0.5353
10:42:59|0.5362
10:42:59|0.5373
10:43:02|0.5369
10:43:02|0.5369
10:43:03|0.5369
10:43:05|0.5318
10:43:06|0.53
10:43:06|0.5369
10:43:07|0.5362
10:43:08|0.532
10:43:09|0.5323
10:43:10|0.5292
10:43:11|0.5382
10:43:12|0.5332
10:43:13|0.5326
10:43:14|0.5309
10:43:15|0.5311
10:43:16|0.5336
10:43:17|0.5296
10:43:18|0.5372
10:43:19|0.5404
10:43:20|0.5419
10:43:21|0.5437
10:43:22|0.5461
10:43:23|0.5485
10:43:24|0.55
10:43:25|0.55
10:43:27|0.5523
10:43:29|0.5515
10:43:31|0.5502
10:43:32|0.5524
10:43:33|0.5542
10:43:34|0.5578
10:43:35|0.5544
10:43:36|0.5578
10:43:37|0.5579
10:43:38|0.5569
10:43:39|0.5563
10:43:41|0.5546
10:43:41|0.5514
10:43:42|0.5491
10:43:44|0.55
10:43:45|0.5381
10:43:45|0.5306
10:43:46|0.5373
10:43:48|0.5368
10:43:48|0.5368
10:43:49|0.5364
10:43:50|0.5325
10:43:51|0.5335
10:43:53|0.5328
10:43:53|0.5363
10:43:55|0.5392
10:43:56|0.5396
10:43:57|0.5347
10:43:58|0.5397
10:43:59|0.5426
10:44:00|0.5481
10:44:01|0.5478
10:44:02|0.5389
10:44:03|0.5375
10:44:04|0.5382
10:44:05|0.5384
10:44:06|0.5376
10:44:07|0.5365
10:44:08|0.5352
10:44:09|0.5368
10:44:10|0.5379
10:44:11|0.5323
10:44:12|0.5206
10:44:13|0.5176
10:44:14|0.5175
10:44:15|0.5204
10:44:17|0.5181
10:44:17|0.5181
10:44:18|0.5197
10:44:19|0.5181
10:44:20|0.5189
10:44:21|0.5199
10:44:22|0.5228
10:44:23|0.5238
10:44:24|0.5244
10:44:25|0.5255
10:44:26|0.524
10:44:28|0.5232
10:44:29|0.5245
10:44:31|0.5239
10:44:31|0.5197
10:44:33|0.5232
10:44:33|0.5255
10:44:34|0.5242
10:44:35|0.5259
10:44:36|0.5255
10:44:37|0.5276
10:44:38|0.5287
10:44:39|0.5214
10:44:40|0.5251
10:44:41|0.524
10:44:42|0.5229
10:44:43|0.5302
10:44:44|0.5312
10:44:45|0.5277
10:44:46|0.5303
10:44:47|0.53
10:44:48|0.5298
10:44:49|0.5275
10:44:50|0.5228
10:44:51|0.5215
10:44:52|0.5176
10:44:53|0.5186
10:44:54|0.5172
10:44:55|0.5171
10:44:56|0.516
10:44:57|0.5187
10:44:58|0.5172
10:44:59|0.5169
10:45:00|0.5135
10:45:01|0.5141
10:45:03|0.5114
10:45:04|0.5114
10:45:05|0.51
10:45:05|0.5055
10:45:06|0.5013
10:45:07|0.5019
10:45:08|0.5011
10:45:10|0.4989
10:45:11|0.5008
10:45:12|0.5008
10:45:12|0.5034
10:45:13|0.5033
10:45:14|0.4974
10:45:16|0.4973
10:45:16|0.4974
10:45:17|0.4956
10:45:18|0.4921
10:45:19|0.4917
10:45:20|0.4907
10:45:21|0.4931
10:45:22|0.4936
10:45:23|0.4951
10:45:24|0.4962
10:45:25|0.4942
10:45:26|0.4943
10:45:27|0.4943
10:45:29|0.4956
10:45:31|0.4941
10:45:33|0.4941
10:45:33|0.4947
10:45:35|0.4963
10:45:35|0.4982
10:45:36|0.4956
10:45:38|0.498
10:45:39|0.4978
10:45:40|0.4958
10:45:41|0.4977
10:45:42|0.4982
10:45:43|0.5
10:45:44|0.5018
10:45:46|0.5018
10:45:46|0.5026
10:45:47|0.5023
10:45:49|0.5017
10:45:49|0.5038
10:45:50|0.502
10:45:51|0.5005
10:45:53|0.4997
10:45:53|0.4976
10:45:55|0.4974
10:45:56|0.4999
10:45:57|0.4973
10:45:57|0.4969
10:45:58|0.4957
10:46:00|0.4941
10:46:01|0.499
10:46:02|0.499
10:46:02|0.4964
10:46:04|0.5047
10:46:05|0.5052
10:46:06|0.5036
10:46:06|0.5047
10:46:08|0.5029
10:46:08|0.5042
10:46:09|0.5085
10:46:10|0.5091
10:46:12|0.5096
10:46:12|0.5097
10:46:13|0.5089
10:46:14|0.5083
10:46:15|0.5099
10:46:16|0.5093
10:46:17|0.5098
10:46:18|0.5083
10:46:20|0.5082
10:46:21|0.5071
10:46:21|0.5081
10:46:22|0.5067
10:46:23|0.5082
10:46:24|0.5084
10:46:25|0.5087
10:46:27|0.5061
10:46:28|0.5013
10:46:28|0.5025
10:46:29|0.5009
10:46:31|0.4972
10:46:33|0.4976
10:46:34|0.4933
10:46:35|0.4955
10:46:36|0.495
10:46:37|0.4951
10:46:38|0.495
10:46:39|0.4932
10:46:40|0.4907
10:46:41|0.4915
10:46:43|0.4908
10:46:44|0.4907
10:46:45|0.4907
10:46:46|0.4903
10:46:47|0.4887
10:46:48|0.487
10:46:49|0.4832
10:46:50|0.4856
10:46:51|0.4835
10:46:52|0.4851
10:46:53|0.4877
10:46:54|0.4865
10:46:55|0.4828
10:46:56|0.4839
10:46:57|0.4833
10:46:58|0.4832
10:46:58|0.4829
10:46:59|0.4837
10:47:01|0.4833
10:47:02|0.4869
10:47:03|0.4886
10:47:04|0.489
10:47:04|0.49
10:47:06|0.4898
10:47:07|0.4938
10:47:08|0.4921
10:47:09|0.4924
10:47:10|0.4922
10:47:11|0.493
10:47:12|0.4931
10:47:13|0.4929
10:47:15|0.4965
10:47:15|0.4918
10:47:16|0.4937
10:47:17|0.5001
10:47:18|0.5011
10:47:19|0.499
10:47:20|0.4989
10:47:21|0.5022
10:47:22|0.5038
10:47:23|0.4992
10:47:24|0.5003
10:47:25|0.5009
10:47:26|0.5002
10:47:27|0.502
10:47:28|0.5026
10:47:29|0.504
10:47:31|0.5039
10:47:33|0.5057
10:47:34|0.5058
10:47:35|0.5032
10:47:36|0.5044
10:47:37|0.5018
10:47:38|0.5025
10:47:39|0.5021
10:47:41|0.5026
10:47:42|0.5002
10:47:43|0.5008
10:47:44|0.5013
10:47:45|0.5007
10:47:46|0.4987
10:47:47|0.5001
10:47:48|0.4955
10:47:49|0.4945
10:47:50|0.4961
10:47:51|0.4978
10:47:52|0.4999
10:47:53|0.4993
10:47:54|0.5
10:47:55|0.4989
10:47:56|0.4972
10:47:57|0.4974
10:47:58|0.4981
10:47:59|0.4973
10:48:00|0.4971
10:48:01|0.4985
10:48:02|0.498
10:48:03|0.4979
10:48:04|0.4983
10:48:05|0.4971
10:48:06|0.4981
10:48:07|0.5
10:48:08|0.5
10:48:09|0.4977
10:48:10|0.4972
10:48:11|0.4977
10:48:12|0.4977
10:48:13|0.4963
10:48:14|0.4962
10:48:15|0.4931
10:48:16|0.4905
10:48:17|0.4909
10:48:18|0.4938
10:48:19|0.492
10:48:20|0.4931
10:48:21|0.4919
10:48:22|0.4985
10:48:23|0.498
10:48:24|0.4975
10:48:25|0.5001
10:48:26|0.502
10:48:27|0.505
10:48:28|0.5002
10:48:29|0.5013
10:48:30|0.5033
10:48:31|0.5014
10:48:33|0.5047
10:48:34|0.5032
10:48:35|0.5029
10:48:37|0.5082
10:48:37|0.5065
10:48:39|0.5081
10:48:40|0.5065
10:48:41|0.5068
10:48:42|0.5066
10:48:43|0.5088
10:48:44|0.5095
10:48:46|0.5083
10:48:47|0.515
10:48:48|0.5146
10:48:49|0.5201
10:48:50|0.5197
10:48:51|0.525
10:48:52|0.5236
10:48:53|0.5228
10:48:54|0.5221
10:48:55|0.5215
10:48:56|0.5252
10:48:57|0.5266
10:48:58|0.5323
10:48:59|0.5306
10:49:00|0.5315
10:49:01|0.5304
10:49:02|0.5328
10:49:03|0.5343
10:49:04|0.538
10:49:05|0.5381
10:49:06|0.5421
10:49:07|0.5412
10:49:08|0.5407
10:49:09|0.5416
10:49:10|0.5318
10:49:11|0.5314
10:49:12|0.5313
10:49:13|0.528
10:49:14|0.5292
10:49:15|0.5252
10:49:16|0.5264
10:49:17|0.5292
10:49:18|0.534
10:49:19|0.5317
10:49:20|0.532
10:49:21|0.5331
10:49:22|0.5361
10:49:23|0.5348
10:49:24|0.5333
10:49:25|0.5311
10:49:26|0.5274
10:49:27|0.5245
10:49:28|0.526
10:49:29|0.533
10:49:30|0.5322
10:49:31|0.53
10:49:32|0.5327
10:49:34|0.5308
10:49:36|0.529
10:49:37|0.5297
10:49:38|0.5308
10:49:39|0.533
10:49:40|0.54
10:49:41|0.5354
10:49:42|0.5332
10:49:43|0.5369
10:49:44|0.5388
10:49:45|0.5363
10:49:46|0.5388
10:49:47|0.545
10:49:48|0.5434
10:49:49|0.5434
10:49:50|0.5428
10:49:51|0.5454
10:49:52|0.5416
10:49:52|0.5436
10:49:54|0.5428
10:49:55|0.545
10:49:56|0.5451
10:49:57|0.5455
10:49:58|0.5448
10:49:58|0.5381
10:50:00|0.536
10:50:01|0.5386
10:50:02|0.5382
10:50:03|0.5356
10:50:03|0.5386
10:50:05|0.5385
10:50:06|0.5362
10:50:07|0.5367
10:50:07|0.5365
10:50:08|0.5355
10:50:10|0.5377
10:50:10|0.5385
10:50:12|0.5414
10:50:13|0.5417
10:50:13|0.5426
10:50:15|0.5424
10:50:16|0.5424
10:50:17|0.5399
10:50:17|0.5436
10:50:19|0.5428
10:50:20|0.55
10:50:20|0.556
10:50:22|0.5588
10:50:23|0.5603
10:50:24|0.5732
10:50:25|0.5746
10:50:25|0.5749
10:50:27|0.5704
10:50:27|0.5771
10:50:29|0.5708
10:50:29|0.5717
10:50:30|0.5713
10:50:31|0.5737
10:50:33|0.5719
10:50:35|0.5672
10:50:35|0.5651
10:50:37|0.5633
10:50:38|0.5674
10:50:39|0.5657
10:50:40|0.567
10:50:41|0.5696
10:50:42|0.5713
10:50:43|0.5781
10:50:44|0.5796
10:50:45|0.579
10:50:46|0.5783
10:50:47|0.5782
10:50:48|0.5737
10:50:49|0.5709
10:50:50|0.5673
10:50:51|0.5636
10:50:52|0.5689
10:50:53|0.5665
10:50:54|0.5662
10:50:55|0.5636
10:50:56|0.566
10:50:57|0.5653
10:50:58|0.568
10:50:59|0.5772
10:51:00|0.5798
10:51:01|0.5733
10:51:02|0.5757
10:51:03|0.5724
10:51:04|0.574
10:51:05|0.578
10:51:06|0.5792
10:51:08|0.5818
10:51:08|0.5799
10:51:10|0.5766
10:51:11|0.5743
10:51:12|0.5797
10:51:13|0.5774
10:51:14|0.5776
10:51:15|0.58
10:51:16|0.5788
10:51:17|0.5799
10:51:18|0.5704
10:51:19|0.5726
10:51:20|0.5746
10:51:21|0.5756
10:51:22|0.5738
10:51:22|0.5724
10:51:24|0.5724
10:51:24|0.5701
10:51:26|0.5727
10:51:26|0.572
10:51:28|0.5647
10:51:29|0.5885
10:51:29|0.573
10:51:31|0.5717
10:51:32|0.5733
10:51:32|0.5694
10:51:33|0.5699
10:51:36|0.5692
10:51:37|0.5696
10:51:38|0.5662
10:51:39|0.5669
10:51:40|0.5669
10:51:42|0.561
10:51:43|0.5616
10:51:44|0.552
10:51:45|0.5509
10:51:46|0.5501
10:51:47|0.5496
10:51:47|0.5537
10:51:49|0.5531
10:51:50|0.5503
10:51:51|0.5506
10:51:51|0.5544
10:51:53|0.5529
10:51:53|0.5531
10:51:55|0.5543
10:51:56|0.5557
10:51:57|0.5547
10:51:58|0.5521
10:51:58|0.5516
10:52:00|0.5528
10:52:00|0.5512
10:52:02|0.5502
10:52:03|0.5449
10:52:04|0.5418
10:52:05|0.5401
10:52:06|0.5404
10:52:07|0.5387
10:52:08|0.5412
10:52:09|0.5403
10:52:10|0.5428
10:52:11|0.5466
10:52:12|0.5465
10:52:13|0.5452
10:52:14|0.545
10:52:15|0.5446
10:52:16|0.544
10:52:16|0.5454
10:52:18|0.5449
10:52:18|0.5473
10:52:20|0.5481
10:52:21|0.5496
10:52:22|0.5504
10:52:23|0.556
10:52:24|0.5605
10:52:24|0.5612
10:52:26|0.5618
10:52:27|0.57
10:52:28|0.569
10:52:29|0.5654
10:52:30|0.5634
10:52:31|0.56
10:52:32|0.5648
10:52:32|0.5619
10:52:34|0.5651
10:52:34|0.5652
10:52:37|0.5643
10:52:38|0.5503
10:52:39|0.5479
10:52:40|0.5535
10:52:42|0.5524
10:52:43|0.552
10:52:44|0.5528
10:52:45|0.5531
10:52:46|0.5547
10:52:47|0.5548
10:52:47|0.5548
10:52:49|0.556
10:52:49|0.5549
10:52:51|0.5539
10:52:52|0.5546
10:52:52|0.558
10:52:54|0.558
10:52:54|0.5576
10:52:55|0.5594
10:52:56|0.5595
10:52:57|0.561
10:52:58|0.5614
10:53:00|0.5674
10:53:00|0.564
10:53:02|0.5649
10:53:03|0.563
10:53:04|0.5649
10:53:04|0.5651
10:53:05|0.57
10:53:07|0.5679
10:53:07|0.5674
10:53:09|0.5673
10:53:10|0.5689
10:53:10|0.5688
10:53:12|0.5685
10:53:12|0.57
10:53:14|0.57
10:53:14|0.5726
10:53:15|0.5795
10:53:16|0.5774
10:53:17|0.5787
10:53:18|0.5782
10:53:19|0.5785
10:53:20|0.5784
10:53:22|0.5752
10:53:22|0.575
10:53:23|0.5723
10:53:24|0.5651
10:53:26|0.5729
10:53:26|0.5702
10:53:27|0.5696
10:53:28|0.5699
10:53:30|0.572
10:53:30|0.5722
10:53:31|0.5732
10:53:32|0.5716
10:53:33|0.5716
10:53:34|0.5692
10:53:35|0.5714
10:53:37|0.572
10:53:39|0.5727
10:53:40|0.5744
10:53:41|0.5734
10:53:42|0.573
10:53:43|0.5756
10:53:44|0.5763
10:53:45|0.5738
10:53:46|0.578
10:53:47|0.5774
10:53:48|0.5775
10:53:49|0.5768
10:53:50|0.577
10:53:51|0.5768
10:53:52|0.577
10:53:53|0.5765
10:53:54|0.5741
10:53:56|0.5777
10:53:56|0.576
10:53:57|0.5753
10:53:58|0.5745
10:53:59|0.5732
10:54:00|0.5743
10:54:01|0.5726
10:54:02|0.5746
10:54:03|0.5758
10:54:04|0.5731
10:54:05|0.5727
10:54:06|0.5715
10:54:07|0.5718
10:54:08|0.5714
10:54:09|0.5732
10:54:10|0.5744
10:54:11|0.5748
10:54:12|0.5761
10:54:13|0.5745
10:54:14|0.575
10:54:15|0.5769
10:54:16|0.5755
10:54:18|0.5743
10:54:19|0.5736
10:54:20|0.5744
10:54:21|0.5735
10:54:22|0.575
10:54:24|0.5731
10:54:24|0.5737
10:54:26|0.5738
10:54:26|0.5731
10:54:28|0.575
10:54:28|0.5718
10:54:29|0.571
10:54:30|0.5719
10:54:31|0.5733
10:54:32|0.5734
10:54:33|0.5721
10:54:34|0.5729
10:54:35|0.572
10:54:36|0.5716
10:54:38|0.5677
10:54:40|0.5652
10:54:41|0.5623
10:54:42|0.56
10:54:43|0.5594
10:54:44|0.556
10:54:45|0.5545
10:54:46|0.5536
10:54:47|0.5547
10:54:48|0.5562
10:54:49|0.5609
10:54:50|0.5592
10:54:51|0.5617
10:54:52|0.5688
10:54:54|0.5669
10:54:55|0.5627
10:54:56|0.56
10:54:57|0.5625
10:54:58|0.561
10:54:59|0.561
10:54:59|0.5615
10:55:01|0.5627
10:55:02|0.562
10:55:04|0.5621
10:55:04|0.5615
10:55:06|0.5656
10:55:07|0.5604
10:55:08|0.5601
10:55:09|0.5605
10:55:10|0.5626
10:55:11|0.5634
10:55:11|0.5637
10:55:13|0.562
10:55:13|0.5627
10:55:15|0.5626
10:55:16|0.5625
10:55:17|0.5602
10:55:18|0.5577
10:55:19|0.5591
10:55:19|0.5619
10:55:20|0.5549
10:55:21|0.5533
10:55:23|0.5554
10:55:24|0.5539
10:55:24|0.554
10:55:26|0.5559
10:55:27|0.5538
10:55:27|0.5583
10:55:29|0.5549
10:55:29|0.5529
10:55:31|0.5588
10:55:31|0.5561
10:55:33|0.5526
10:55:33|0.5547
10:55:35|0.5549
10:55:36|0.5534
10:55:36|0.5538
10:55:38|0.551
10:55:40|0.5534
10:55:41|0.5508
10:55:42|0.5499
10:55:43|0.544
10:55:44|0.5441
10:55:45|0.5484
10:55:46|0.5471
10:55:48|0.5442
10:55:49|0.5441
10:55:50|0.5417
10:55:51|0.5445
10:55:52|0.54
10:55:53|0.5419
10:55:54|0.5401
10:55:54|0.5412
10:55:56|0.5436
10:55:57|0.5419
10:55:58|0.5441
10:55:59|0.543
10:56:00|0.5421
10:56:01|0.5421
10:56:02|0.5419
10:56:03|0.5429
10:56:04|0.5429
10:56:05|0.5419
10:56:06|0.543
10:56:07|0.5419
10:56:08|0.5419
10:56:09|0.5419
10:56:10|0.5377
10:56:11|0.5359
10:56:12|0.5357
10:56:13|0.538
10:56:13|0.5363
10:56:15|0.5382
10:56:16|0.5357
10:56:16|0.5379
10:56:18|0.5371
10:56:19|0.5375
10:56:19|0.5359
10:56:21|0.535
10:56:21|0.5298
10:56:23|0.5232
10:56:24|0.524
10:56:25|0.521
10:56:26|0.5193
10:56:27|0.5227
10:56:27|0.5207
10:56:28|0.5241
10:56:30|0.5223
10:56:30|0.5223
10:56:32|0.5218
10:56:33|0.5239
10:56:34|0.5233
10:56:34|0.5221
10:56:35|0.5211
10:56:37|0.5232
10:56:38|0.526
10:56:38|0.5266
10:56:41|0.5275
10:56:42|0.5286
10:56:44|0.5255
10:56:45|0.526
10:56:46|0.5268
10:56:48|0.5279
10:56:49|0.5279
10:56:50|0.5279
10:56:51|0.5263
10:56:52|0.5265
10:56:53|0.5272
10:56:54|0.5251
10:56:55|0.5246
10:56:56|0.5237
10:56:57|0.5232
10:56:58|0.5239
10:56:59|0.5256
10:57:00|0.5228
10:57:01|0.5268
10:57:02|0.5259
10:57:02|0.5217
10:57:03|0.5203
10:57:04|0.5197
10:57:05|0.5218
10:57:07|0.5187
10:57:08|0.5189
10:57:09|0.5177
10:57:09|0.5198
10:57:11|0.5172
10:57:12|0.5184
10:57:12|0.5166
10:57:13|0.5153
10:57:15|0.5152
10:57:16|0.515
10:57:17|0.5164
10:57:18|0.515
10:57:19|0.5139
10:57:19|0.5146
10:57:21|0.513
10:57:21|0.5125
10:57:23|0.5113
10:57:23|0.51
10:57:25|0.513
10:57:25|0.5113
10:57:27|0.5093
10:57:27|0.5109
10:57:29|0.5111
10:57:30|0.5108
10:57:31|0.5099
10:57:31|0.5105
10:57:33|0.5097
10:57:35|0.5091
10:57:36|0.5092
10:57:37|0.509
10:57:38|0.5078
10:57:38|0.507
10:57:40|0.5089
10:57:42|0.5086
10:57:43|0.5083
10:57:44|0.5124
10:57:45|0.5144
10:57:47|0.5136
10:57:47|0.5168
10:57:49|0.5149
10:57:50|0.5168
10:57:52|0.5148
10:57:52|0.5162
10:57:53|0.516
10:57:55|0.5146
10:57:55|0.5152
10:57:56|0.5151
10:57:57|0.5147
10:57:58|0.5125
10:57:59|0.5136
10:58:00|0.5118
10:58:01|0.5116
10:58:02|0.5117
10:58:03|0.512
10:58:05|0.5062
10:58:05|0.5029
10:58:06|0.4949
10:58:08|0.4931
10:58:08|0.4969
10:58:09|0.4893
10:58:11|0.4937
10:58:11|0.4892
10:58:13|0.4921
10:58:14|0.492
10:58:15|0.4953
10:58:16|0.4951
10:58:16|0.4968
10:58:18|0.4985
10:58:19|0.4995
10:58:20|0.4993
10:58:21|0.4994
10:58:21|0.4993
10:58:23|0.5007
10:58:24|0.5006
10:58:25|0.5001
10:58:25|0.5004
10:58:27|0.5043
10:58:27|0.5032
10:58:29|0.5055
10:58:30|0.5031
10:58:32|0.5015
10:58:32|0.5016
10:58:33|0.5037
10:58:34|0.5024
10:58:35|0.5031
10:58:36|0.505
10:58:37|0.5044
10:58:38|0.5022
10:58:39|0.503
10:58:40|0.5046
10:58:42|0.5053
10:58:44|0.5062
10:58:45|0.5039
10:58:46|0.5057
10:58:48|0.5053
10:58:49|0.5054
10:58:51|0.5054
10:58:53|0.5059
10:58:53|0.5058
10:58:54|0.5049
10:58:55|0.5051
10:58:56|0.5049
10:58:58|0.5037
10:58:58|0.505
10:58:59|0.5025
10:59:00|0.5004
10:59:01|0.4964
10:59:02|0.495
10:59:03|0.493
10:59:04|0.494
10:59:05|0.497
10:59:06|0.4979
10:59:07|0.5001
10:59:09|0.5025
10:59:10|0.501
10:59:11|0.5001
10:59:12|0.5013
10:59:13|0.5
10:59:14|0.4994
10:59:15|0.4968
10:59:16|0.497
10:59:17|0.4987
10:59:18|0.4955
10:59:19|0.4953
10:59:20|0.4932
10:59:21|0.4952
10:59:22|0.4923
10:59:23|0.4928
10:59:24|0.4913
10:59:24|0.4922
10:59:26|0.4885
10:59:27|0.4888
10:59:28|0.4888
10:59:29|0.4891
10:59:29|0.4913
10:59:31|0.4934
10:59:32|0.4922
10:59:33|0.4931
10:59:34|0.4927
10:59:34|0.489
10:59:35|0.4891
10:59:36|0.49
10:59:38|0.4927
10:59:39|0.4904
10:59:40|0.4906
10:59:41|0.492
10:59:41|0.49
10:59:44|0.4904
10:59:45|0.4903
10:59:47|0.4911
10:59:49|0.493
10:59:50|0.4921
10:59:50|0.4927
10:59:52|0.4929
10:59:53|0.493
10:59:54|0.4951
10:59:54|0.4948
10:59:55|0.4952
10:59:56|0.495
10:59:57|0.5022
10:59:58|0.5013
11:00:00|0.5038
11:00:00|0.5022
11:00:01|0.5028
11:00:03|0.5022
11:00:04|0.5048
11:00:05|0.504
11:00:06|0.5043
11:00:07|0.5007
11:00:08|0.5017
11:00:09|0.5007
11:00:10|0.4992
11:00:11|0.4994
11:00:13|0.5001
11:00:13|0.4996
11:00:14|0.5
11:00:15|0.4983
11:00:16|0.5009
11:00:17|0.5003
11:00:18|0.5005
11:00:19|0.504
11:00:20|0.5049
11:00:21|0.5039
11:00:22|0.5025
11:00:23|0.5036
11:00:25|0.5016
11:00:25|0.5023
11:00:26|0.5018
11:00:27|0.5018
11:00:28|0.5015
11:00:29|0.5
11:00:30|0.5002
11:00:31|0.5014
11:00:32|0.4998
11:00:33|0.5
11:00:35|0.5
11:00:35|0.498
11:00:37|0.4979
11:00:37|0.4979
11:00:38|0.4968
11:00:40|0.4966
11:00:41|0.4956
11:00:42|0.4968
11:00:42|0.4955
11:00:45|0.498
11:00:46|0.4941
11:00:47|0.4924
11:00:49|0.4941
11:00:51|0.4903
11:00:51|0.4893
11:00:52|0.485
11:00:53|0.4856
11:00:54|0.4837
11:00:55|0.4819
11:00:57|0.4836
11:00:57|0.4834
11:00:59|0.4835
11:00:59|0.4851
11:01:00|0.4834
11:01:01|0.4838
11:01:03|0.4853
11:01:04|0.4829
11:01:05|0.4822
11:01:06|0.4828
11:01:07|0.4828
11:01:08|0.482
11:01:09|0.4821
11:01:09|0.483
11:01:11|0.481
11:01:12|0.4834
11:01:12|0.4815
11:01:14|0.4818
11:01:15|0.4813
11:01:16|0.483
11:01:17|0.4855
11:01:18|0.486
11:01:19|0.4897
11:01:19|0.4925
11:01:20|0.4927
11:01:22|0.4932
11:01:22|0.4919
11:01:23|0.4941
11:01:25|0.4925
11:01:26|0.4969
11:01:26|0.4945
11:01:28|0.4967
11:01:29|0.496
11:01:29|0.4967
11:01:31|0.4962
11:01:32|0.4948
11:01:32|0.4968
11:01:34|0.4952
11:01:35|0.4951
11:01:35|0.4948
11:01:36|0.4945
11:01:38|0.4946
11:01:39|0.492
11:01:40|0.4942
11:01:40|0.4932
11:01:42|0.4925
11:01:42|0.4927
11:01:44|0.4918
11:01:46|0.49
11:01:47|0.4888
11:01:48|0.489
11:01:49|0.4883
11:01:51|0.49
11:01:52|0.4891
11:01:54|0.4891
11:01:54|0.4889
11:01:56|0.4889
11:01:57|0.4902
11:01:57|0.4902
11:01:58|0.4888
11:01:59|0.4889
11:02:00|0.4871
11:02:02|0.4891
11:02:03|0.4897
11:02:04|0.4889
11:02:05|0.4887
11:02:06|0.4897
11:02:07|0.4896
11:02:08|0.4888
11:02:09|0.4888
11:02:10|0.4886
11:02:12|0.4867
11:02:12|0.4916
11:02:13|0.4916
11:02:14|0.4901
11:02:15|0.49
11:02:16|0.4905
11:02:17|0.4921
11:02:18|0.492
11:02:19|0.4916
11:02:20|0.4904
11:02:21|0.4918
11:02:22|0.4894
11:02:23|0.491
11:02:24|0.4909
11:02:25|0.4899
11:02:26|0.491
11:02:27|0.4909
11:02:28|0.4908
11:02:29|0.4902
11:02:30|0.4896
11:02:31|0.4905
11:02:32|0.4905
11:02:33|0.4943
11:02:34|0.4955
11:02:35|0.4962
11:02:36|0.4967
11:02:37|0.4971
11:02:38|0.4959
11:02:39|0.4962
11:02:40|0.4967
11:02:41|0.496
11:02:42|0.4982
11:02:43|0.4984
11:02:44|0.4983
11:02:46|0.4987
11:02:48|0.4966
11:02:49|0.498
11:02:50|0.4983
11:02:51|0.4982
11:02:52|0.497
11:02:53|0.4973
11:02:54|0.498
11:02:55|0.4985
11:02:56|0.4983
11:02:57|0.4983
11:02:58|0.497
11:02:59|0.4981
11:03:00|0.4973
11:03:01|0.4971
11:03:02|0.4957
11:03:03|0.4965
11:03:04|0.4963
11:03:05|0.4961
11:03:06|0.4965
11:03:07|0.4965
11:03:08|0.4965
11:03:09|0.4973
11:03:10|0.4969
11:03:11|0.4971
11:03:12|0.4971
11:03:13|0.4971
11:03:14|0.4981
11:03:15|0.4963
11:03:16|0.4967
11:03:17|0.4964
11:03:18|0.4977
11:03:19|0.4977
11:03:20|0.4977
11:03:21|0.497
11:03:22|0.4973
11:03:23|0.498
11:03:24|0.4985
11:03:25|0.4993
11:03:26|0.4993
11:03:27|0.4999
11:03:28|0.5049
11:03:29|0.5063
11:03:30|0.5054
11:03:31|0.5089
11:03:32|0.5052
11:03:33|0.5058
11:03:34|0.5071
11:03:35|0.507
11:03:36|0.507
11:03:37|0.5068
11:03:38|0.5055
11:03:39|0.508
11:03:40|0.5008
11:03:41|0.498
11:03:42|0.4989
11:03:43|0.4981
11:03:44|0.5
11:03:45|0.5018
11:03:46|0.5017
11:03:48|0.5013
11:03:50|0.5026
11:03:51|0.5027
11:03:51|0.496
11:03:54|0.4918
11:03:54|0.4909
11:03:55|0.4912
11:03:56|0.4893
11:03:59|0.491
11:03:59|0.4909
11:04:00|0.491
11:04:01|0.4903
11:04:03|0.4928
11:04:05|0.4924
11:04:06|0.4924
11:04:07|0.4932
11:04:07|0.4939
11:04:09|0.4928
11:04:09|0.4918
11:04:10|0.4918
11:04:12|0.4917
11:04:14|0.4905
11:04:16|0.4923
11:04:16|0.4923
11:04:18|0.4925
11:04:18|0.4932
11:04:19|0.4932
11:04:21|0.4932
11:04:22|0.4946
11:04:22|0.4971
11:04:23|0.4952
11:04:24|0.4961
11:04:26|0.4949
11:04:26|0.4961
11:04:27|0.495
11:04:28|0.4961
11:04:30|0.4961
11:04:31|0.4961
11:04:31|0.4945
11:04:33|0.4953
11:04:34|0.4949
11:04:35|0.4951
11:04:35|0.4942
11:04:36|0.4942
11:04:37|0.4942
11:04:38|0.4936
11:04:39|0.4937
11:04:40|0.4937
11:04:41|0.493
11:04:42|0.4927
11:04:44|0.4921
11:04:44|0.4921
11:04:45|0.4926
11:04:47|0.4919
11:04:49|0.4928
11:04:52|0.4926
11:04:53|0.493
11:04:54|0.4925
11:04:55|0.4926
11:04:56|0.4925
11:04:57|0.4931
11:04:58|0.4931
11:04:59|0.4928
11:05:00|0.4931
11:05:02|0.493
11:05:03|0.4924
11:05:04|0.491
11:05:04|0.492
11:05:06|0.4908
11:05:07|0.4892
11:05:07|0.489
11:05:08|0.4861
11:05:10|0.486
11:05:11|0.4867
11:05:11|0.4881
11:05:12|0.488
11:05:14|0.4898
11:05:15|0.4884
11:05:16|0.4881
11:05:17|0.488
11:05:19|0.488
11:05:20|0.4889
11:05:21|0.4895
11:05:22|0.4888
11:05:23|0.4886
11:05:24|0.4881
11:05:25|0.4873
11:05:26|0.4866
11:05:27|0.4863
11:05:28|0.4856
11:05:29|0.4842
11:05:30|0.4842
11:05:31|0.481
11:05:32|0.4844
11:05:33|0.4809
11:05:34|0.4772
11:05:35|0.4767
11:05:36|0.478
11:05:37|0.4767
11:05:38|0.4779
11:05:39|0.478
11:05:40|0.4779
11:05:41|0.4794
11:05:42|0.478
11:05:43|0.4754
11:05:44|0.4743
11:05:45|0.474
11:05:46|0.476
11:05:47|0.4768
11:05:48|0.4756
11:05:50|0.4766
11:05:52|0.4785
11:05:53|0.4777
11:05:54|0.4777
11:05:54|0.4782
11:05:57|0.4791
11:05:58|0.4783
11:05:58|0.4777
11:05:59|0.4796
11:06:00|0.4797
11:06:01|0.4819
11:06:02|0.4808
11:06:03|0.4812
11:06:04|0.4821
11:06:06|0.4833
11:06:07|0.4833
11:06:07|0.482
11:06:08|0.485
11:06:10|0.4855
11:06:10|0.4853
11:06:11|0.4835
11:06:13|0.4833
11:06:14|0.4851
11:06:14|0.4861
11:06:15|0.4859
11:06:17|0.4859
11:06:17|0.487
11:06:18|0.4859
11:06:19|0.4874
11:06:21|0.4863
11:06:21|0.4856
11:06:23|0.4851
11:06:23|0.485
11:06:25|0.4851
11:06:26|0.4868
11:06:26|0.4859
11:06:27|0.4856
11:06:29|0.4843
11:06:29|0.4842
11:06:30|0.4834
11:06:31|0.4827
11:06:32|0.4817
11:06:33|0.4791
11:06:34|0.4763
11:06:35|0.4792
11:06:36|0.478
11:06:37|0.4772
11:06:38|0.4792
11:06:39|0.48
11:06:41|0.4804
11:06:41|0.4856
11:06:42|0.4848
11:06:43|0.4847
11:06:44|0.4857
11:06:45|0.4856
11:06:46|0.4862
11:06:47|0.488
11:06:49|0.4901
11:06:50|0.4987
11:06:51|0.496
11:06:52|0.4965
11:06:53|0.4979
11:06:54|0.4956
11:06:56|0.4959
11:06:56|0.4959
11:06:58|0.4959
11:06:59|0.4924
11:07:01|0.4909
11:07:02|0.4895
11:07:04|0.488
11:07:04|0.4839
11:07:05|0.4846
11:07:06|0.4846
11:07:07|0.4837
11:07:08|0.4837
11:07:09|0.4838
11:07:11|0.4829
11:07:12|0.4825
11:07:12|0.4808
11:07:13|0.4808
11:07:14|0.4811
11:07:15|0.4804
11:07:16|0.4811
11:07:17|0.482
11:07:18|0.481
11:07:19|0.481
11:07:20|0.4821
11:07:21|0.4827
11:07:23|0.482
11:07:25|0.4866
11:07:25|0.4864
11:07:26|0.486
11:07:27|0.4861
11:07:28|0.4854
11:07:29|0.4875
11:07:30|0.4883
11:07:32|0.49
11:07:33|0.4905
11:07:33|0.4897
11:07:34|0.4892
11:07:35|0.4888
11:07:36|0.4888
11:07:37|0.49
11:07:38|0.4888
11:07:40|0.4896
11:07:40|0.4888
11:07:41|0.4885
11:07:42|0.4878
11:07:43|0.4885
11:07:44|0.483
11:07:45|0.4845
11:07:47|0.4835
11:07:47|0.4835
11:07:49|0.4824
11:07:49|0.4842
11:07:51|0.4845
11:07:53|0.4858
11:07:54|0.485
11:07:55|0.4859
11:07:55|0.4855
11:07:57|0.4855
11:07:58|0.4852
11:07:59|0.485
11:08:01|0.4863
11:08:01|0.4863
11:08:03|0.4854
11:08:03|0.4828
11:08:05|0.4835
11:08:06|0.484
11:08:06|0.4849
11:08:08|0.485
11:08:09|0.484
11:08:10|0.4827
11:08:10|0.4826
11:08:12|0.483
11:08:13|0.484
11:08:13|0.4813
11:08:14|0.4815
11:08:15|0.4831
11:08:16|0.482
11:08:18|0.484
11:08:18|0.484
11:08:19|0.4833
11:08:21|0.4845
11:08:21|0.4841
11:08:24|0.4834
11:08:24|0.4859
11:08:25|0.4849
11:08:26|0.485
11:08:27|0.4843
11:08:28|0.4859
11:08:29|0.4853
11:08:30|0.4844
11:08:31|0.4849
11:08:32|0.4844
11:08:33|0.4844
11:08:34|0.4848
11:08:35|0.4848
11:08:36|0.4851
11:08:37|0.4869
11:08:38|0.4852
11:08:39|0.4853
11:08:40|0.4855
11:08:41|0.4855
11:08:42|0.4855
11:08:43|0.4865
11:08:44|0.4856
11:08:45|0.4861
11:08:46|0.486
11:08:47|0.4866
11:08:48|0.4866
11:08:49|0.4861
11:08:51|0.486
11:08:52|0.486
11:08:54|0.4864
11:08:56|0.4861
11:08:58|0.4862
11:08:59|0.4861
11:09:00|0.4861
11:09:01|0.4861
11:09:02|0.4861
11:09:03|0.4876
11:09:04|0.4904
11:09:05|0.49
11:09:06|0.4907
11:09:07|0.4927
11:09:09|0.4922
11:09:09|0.4931
11:09:10|0.4929
11:09:11|0.4911
11:09:13|0.4885
11:09:13|0.4903
11:09:15|0.4895
11:09:15|0.4908
11:09:16|0.4916
11:09:17|0.4911
11:09:18|0.4905
11:09:19|0.4906
11:09:20|0.4897
11:09:21|0.4885
11:09:22|0.4885
11:09:23|0.4876
11:09:24|0.4876
11:09:25|0.487
11:09:26|0.487
11:09:27|0.4874
11:09:28|0.4876
11:09:29|0.4885
11:09:30|0.4881
11:09:31|0.4882
11:09:32|0.4875
11:09:33|0.4881
11:09:34|0.4881
11:09:35|0.489
11:09:36|0.4883
11:09:37|0.4897
11:09:38|0.4881
11:09:39|0.4892
11:09:40|0.4893
11:09:41|0.4893
11:09:42|0.4881
11:09:43|0.4881
11:09:44|0.4886
11:09:45|0.489
11:09:47|0.4875
11:09:47|0.4879
11:09:48|0.488
11:09:49|0.4886
11:09:50|0.4881
11:09:51|0.4883
11:09:53|0.4884
11:09:55|0.488
11:09:56|0.4882
11:09:58|0.4884
11:09:59|0.4881
11:10:00|0.4884
11:10:01|0.4889
11:10:03|0.4878
11:10:04|0.4884
11:10:05|0.4883
11:10:07|0.4882
11:10:07|0.4875
11:10:08|0.4879
11:10:10|0.4883
11:10:11|0.4897
11:10:11|0.4881
11:10:13|0.4882
11:10:14|0.4897
11:10:14|0.4887
11:10:16|0.4897
11:10:17|0.4886
11:10:19|0.4896
11:10:20|0.4896
11:10:21|0.4889
11:10:21|0.4885
11:10:23|0.4885
11:10:24|0.4884
11:10:25|0.4884
11:10:26|0.4896
11:10:27|0.4897
11:10:28|0.4883
11:10:29|0.4888
11:10:30|0.4888
11:10:30|0.489
11:10:33|0.4881
11:10:33|0.4881
11:10:34|0.4881
11:10:35|0.4883
11:10:36|0.488
11:10:37|0.4874
11:10:38|0.4874
11:10:39|0.4855
11:10:40|0.4844
11:10:41|0.4837
11:10:43|0.4839
11:10:43|0.4844
11:10:44|0.4844
11:10:45|0.4845
11:10:46|0.4837
11:10:47|0.4844
11:10:48|0.485
11:10:49|0.4848
11:10:50|0.4844
11:10:51|0.485
11:10:52|0.4843
11:10:54|0.484
11:10:56|0.4867
11:10:57|0.4863
11:10:58|0.4848
11:10:59|0.4852
11:10:59|0.4837
11:11:02|0.4818
11:11:03|0.4844
11:11:03|0.485
11:11:05|0.4846
11:11:06|0.4854
11:11:07|0.4835
11:11:08|0.4832
11:11:09|0.4811
11:11:11|0.4802
11:11:11|0.4803
11:11:12|0.4806
11:11:13|0.4817
11:11:14|0.4811
11:11:15|0.4838
11:11:16|0.4838
11:11:17|0.4831
11:11:18|0.4802
11:11:19|0.482
11:11:20|0.4831
11:11:21|0.4828
11:11:22|0.4828
11:11:23|0.4821
11:11:24|0.4826
11:11:25|0.4827
11:11:26|0.4816
11:11:28|0.4809
11:11:28|0.4822
11:11:29|0.4813
11:11:30|0.4801
11:11:31|0.4808
11:11:32|0.4809
11:11:33|0.4787
11:11:34|0.4798
11:11:35|0.48
11:11:36|0.4794
11:11:37|0.4791
11:11:38|0.48
11:11:39|0.48
11:11:40|0.4794
11:11:41|0.4823
11:11:43|0.4817
11:11:43|0.4817
11:11:44|0.4823
11:11:45|0.4823
11:11:46|0.4823
11:11:47|0.4821
11:11:48|0.4824
11:11:50|0.481
11:11:50|0.4816
11:11:51|0.4833
11:11:52|0.4834
11:11:53|0.484
11:11:55|0.4838
11:11:57|0.4848
11:11:58|0.486
11:12:00|0.487
11:12:01|0.4869
11:12:02|0.4834
11:12:03|0.4801
11:12:04|0.4821
11:12:06|0.4824
11:12:06|0.4845
11:12:07|0.4859
11:12:09|0.485
11:12:10|0.4852
11:12:11|0.4855
11:12:12|0.4842
11:12:13|0.4843
11:12:14|0.485
11:12:14|0.4845
11:12:16|0.484
11:12:17|0.4847
11:12:18|0.4849
11:12:19|0.4842
11:12:20|0.486
11:12:21|0.4843
11:12:22|0.4844
11:12:22|0.4801
11:12:24|0.4816
11:12:24|0.4814
11:12:25|0.4813
11:12:27|0.4802
11:12:28|0.4818
11:12:28|0.4838
11:12:30|0.4813
11:12:31|0.4816
11:12:32|0.483
11:12:33|0.483
11:12:34|0.482
11:12:34|0.482
11:12:35|0.482
11:12:36|0.482
11:12:38|0.482
11:12:39|0.4814
11:12:40|0.4813
11:12:40|0.4813
11:12:41|0.482
11:12:43|0.482
11:12:43|0.482
11:12:46|0.4814
11:12:46|0.482
11:12:47|0.482
11:12:48|0.4819
11:12:49|0.4811
11:12:50|0.4813
11:12:51|0.4818
11:12:52|0.4805
11:12:53|0.4818
11:12:54|0.4807
11:12:56|0.4805
11:12:58|0.4811
11:13:00|0.4811
11:13:01|0.4811
11:13:03|0.4811
11:13:04|0.4811
11:13:05|0.4811
11:13:05|0.4807
11:13:06|0.4807
11:13:07|0.4807
11:13:08|0.4811
11:13:09|0.4811
11:13:10|0.4807
11:13:11|0.4807
11:13:12|0.4807
11:13:13|0.4805
11:13:14|0.4794
11:13:16|0.4793
11:13:17|0.4772
11:13:18|0.4772
11:13:19|0.4761
11:13:20|0.4753
11:13:21|0.4762
11:13:23|0.4766
11:13:23|0.4774
11:13:24|0.4779
11:13:25|0.4778
11:13:26|0.4778
11:13:27|0.4769
11:13:28|0.4769
11:13:30|0.4769
11:13:31|0.4769
11:13:32|0.477
11:13:33|0.477
11:13:34|0.476
11:13:35|0.476
11:13:36|0.476
11:13:37|0.475
11:13:38|0.4758
11:13:38|0.4755
11:13:40|0.4728
11:13:40|0.4729
11:13:41|0.473
11:13:42|0.4737
11:13:43|0.4728
11:13:45|0.4737
11:13:46|0.4728
11:13:46|0.4723
11:13:48|0.473
11:13:49|0.4717
11:13:50|0.4713
11:13:51|0.471
11:13:52|0.472
11:13:53|0.471
11:13:53|0.4722
11:13:55|0.4701
11:13:56|0.4709
11:13:58|0.4721
11:13:58|0.4721
11:14:00|0.4714
11:14:02|0.4701
11:14:02|0.4772
11:14:04|0.4719
11:14:05|0.4738
11:14:05|0.4782
11:14:07|0.478
11:14:08|0.4756
11:14:09|0.4764
11:14:10|0.4775
11:14:11|0.4768
11:14:12|0.4787
11:14:13|0.4788
11:14:13|0.4788
11:14:15|0.471
11:14:16|0.4732
11:14:17|0.4708
11:14:18|0.4718
11:14:19|0.4718
11:14:20|0.4733
11:14:22|0.4729
11:14:22|0.4727
11:14:24|0.4727
11:14:24|0.4738
11:14:25|0.4751
11:14:27|0.4742
11:14:27|0.4737
11:14:28|0.4728
11:14:29|0.4738
11:14:30|0.473
11:14:31|0.4736
11:14:32|0.4729
11:14:33|0.4741
11:14:34|0.4735
11:14:35|0.474
11:14:36|0.4739
11:14:37|0.4744
11:14:38|0.4744
11:14:39|0.4739
11:14:41|0.4739
11:14:41|0.4739
11:14:43|0.4734
11:14:43|0.4739
11:14:44|0.4732
11:14:46|0.4738
11:14:46|0.473
11:14:47|0.4731
11:14:48|0.4731
11:14:49|0.473
11:14:50|0.4728
11:14:51|0.4722
11:14:52|0.4716
11:14:53|0.4728
11:14:55|0.4728
11:14:55|0.4728
11:14:57|0.4739
11:14:57|0.475
11:14:59|0.4763
11:14:59|0.4768
11:15:01|0.4776
11:15:03|0.4766
11:15:05|0.4749
11:15:05|0.4744
11:15:07|0.475
11:15:07|0.4753
11:15:09|0.4731
11:15:09|0.4731
11:15:10|0.4729
11:15:11|0.4753
11:15:12|0.4746
11:15:13|0.4727
11:15:15|0.4738
11:15:16|0.4743
11:15:17|0.4732
11:15:18|0.4739
11:15:19|0.4741
11:15:20|0.4736
11:15:21|0.4732
11:15:22|0.472
11:15:23|0.4731
11:15:24|0.4729
11:15:25|0.4723
11:15:26|0.471
11:15:27|0.4717
11:15:28|0.4716
11:15:29|0.4716
11:15:30|0.4715
11:15:31|0.4715
11:15:32|0.4709
11:15:33|0.4709
11:15:34|0.4709
11:15:36|0.4714
11:15:36|0.4711
11:15:38|0.4708
11:15:39|0.4704
11:15:40|0.4704
11:15:41|0.4706
11:15:42|0.4715
11:15:43|0.4704
11:15:44|0.4703
11:15:45|0.47
11:15:45|0.4706
11:15:47|0.471
11:15:47|0.4716
11:15:49|0.4706
11:15:50|0.4717
11:15:51|0.4708
11:15:52|0.47
11:15:53|0.4707
11:15:54|0.47
11:15:55|0.468
11:15:56|0.468
11:15:57|0.468
11:15:58|0.468
11:16:00|0.4682
11:16:01|0.468
11:16:02|0.4696
11:16:04|0.4685
11:16:04|0.4676
11:16:05|0.4672
11:16:07|0.4672
11:16:08|0.4676
11:16:08|0.467
11:16:10|0.4679
11:16:11|0.4671
11:16:13|0.4669
11:16:13|0.467
11:16:14|0.4669
11:16:16|0.4669
11:16:17|0.466
11:16:18|0.4669
11:16:19|0.466
11:16:20|0.4664
11:16:20|0.4662
11:16:21|0.4666
11:16:23|0.4666
11:16:24|0.4662
11:16:24|0.4662
11:16:26|0.4671
11:16:26|0.4666
11:16:28|0.467
11:16:28|0.467
11:16:29|0.4669
11:16:30|0.4669
11:16:32|0.4669
11:16:32|0.4698
11:16:33|0.4697
11:16:34|0.4696
11:16:36|0.4685
11:16:37|0.4685
11:16:37|0.4677
11:16:38|0.4694
11:16:39|0.4686
11:16:40|0.4692
11:16:42|0.4694
11:16:43|0.4685
11:16:43|0.4687
11:16:44|0.4687
11:16:45|0.4693
11:16:46|0.4693
11:16:47|0.4685
11:16:48|0.4684
11:16:50|0.4684
11:16:50|0.4684
11:16:51|0.4685
11:16:52|0.4678
11:16:54|0.4676
11:16:54|0.4681
11:16:55|0.4676
11:16:56|0.4685
11:16:57|0.4673
11:16:58|0.4673
11:16:59|0.4673
11:17:00|0.4673
11:17:03|0.467
11:17:04|0.4671
11:17:05|0.4677
11:17:07|0.4673
11:17:07|0.4678
11:17:08|0.468
11:17:10|0.4677
11:17:10|0.4666
11:17:12|0.4667
11:17:13|0.4667
11:17:13|0.4663
11:17:14|0.4663
11:17:15|0.4663
11:17:17|0.4666
11:17:18|0.4663
11:17:18|0.466
11:17:20|0.4661
11:17:21|0.466
11:17:21|0.466
11:17:22|0.4658
11:17:23|0.466
11:17:24|0.466
11:17:25|0.4653
11:17:26|0.4657
11:17:28|0.4653
11:17:28|0.4653
11:17:30|0.4656
11:17:30|0.4663
11:17:31|0.4673
11:17:32|0.4656
11:17:34|0.4656
11:17:34|0.4657
11:17:35|0.4664
11:17:36|0.4664
11:17:38|0.4661
11:17:38|0.466
11:17:40|0.4662
11:17:40|0.4665
11:17:42|0.4664
11:17:42|0.4664
11:17:43|0.4662
11:17:44|0.4662
11:17:45|0.4657
11:17:46|0.4656
11:17:48|0.4656
11:17:48|0.4653
11:17:49|0.4653
11:17:50|0.4657
11:17:51|0.4657
11:17:53|0.4656
11:17:53|0.4655
11:17:54|0.4656
11:17:55|0.4656
11:17:56|0.4661
11:17:57|0.4657
11:17:58|0.4657
11:17:59|0.4654
11:18:01|0.4662
11:18:03|0.4659
11:18:05|0.4662
11:18:05|0.4659
11:18:06|0.4659
11:18:07|0.4657
11:18:08|0.4656
11:18:09|0.466
11:18:10|0.466
11:18:11|0.4656
11:18:13|0.4656
11:18:14|0.4656
11:18:15|0.4659
11:18:16|0.466
11:18:17|0.4658
11:18:19|0.4639
11:18:19|0.4639
11:18:21|0.4644
11:18:22|0.4644
11:18:23|0.4633
11:18:24|0.4616
11:18:26|0.4613
11:18:27|0.4605
11:18:27|0.4604
11:18:28|0.4615
11:18:29|0.4606
11:18:30|0.4616
11:18:31|0.4605
11:18:33|0.4613
11:18:33|0.4613
11:18:34|0.4615
11:18:35|0.4585
11:18:36|0.4586
11:18:38|0.457
11:18:38|0.4575
11:18:40|0.4584
11:18:40|0.4583
11:18:42|0.458
11:18:42|0.4566
11:18:43|0.4558
11:18:44|0.4552
11:18:45|0.4545
11:18:47|0.4543
11:18:47|0.4568
11:18:48|0.4598
11:18:49|0.4573
11:18:50|0.4579
11:18:52|0.4555
11:18:52|0.4555
11:18:54|0.4561
11:18:54|0.456
11:18:55|0.456
11:18:57|0.4573
11:18:57|0.4575
11:18:59|0.457
11:18:59|0.457
11:19:00|0.457
11:19:01|0.4549
11:19:03|0.457
11:19:05|0.4555
11:19:07|0.4576
11:19:07|0.4576
11:19:09|0.4568
11:19:09|0.4587
11:19:10|0.4608
11:19:11|0.4597
11:19:12|0.4602
11:19:14|0.4595
11:19:15|0.4598
11:19:16|0.4601
11:19:16|0.4661
11:19:18|0.4661
11:19:18|0.464
11:19:19|0.4655
11:19:20|0.4629
11:19:22|0.4643
11:19:22|0.4643
11:19:23|0.464
11:19:24|0.4643
11:19:25|0.4645
11:19:26|0.4638
11:19:27|0.4638
11:19:29|0.4645
11:19:30|0.4638
11:19:30|0.4611
11:19:31|0.4576
11:19:33|0.4577
11:19:33|0.4579
11:19:34|0.4577
11:19:35|0.4573
11:19:36|0.4575
11:19:37|0.4577
11:19:38|0.4573
11:19:39|0.4573
11:19:40|0.4576
11:19:42|0.4601
11:19:42|0.4618
11:19:43|0.4619
11:19:45|0.462
11:19:46|0.4616
11:19:46|0.4611
11:19:48|0.4585
11:19:48|0.4598
11:19:50|0.4585
11:19:50|0.46
11:19:51|0.4591
11:19:52|0.459
11:19:53|0.458
11:19:54|0.4588
11:19:55|0.4575
11:19:56|0.4587
11:19:57|0.4587
11:19:58|0.458
11:19:59|0.4593
11:20:01|0.459
11:20:01|0.4577
11:20:03|0.4586
11:20:04|0.4587
11:20:05|0.4581
11:20:06|0.4599
11:20:07|0.4571
11:20:08|0.46
11:20:09|0.4588
11:20:10|0.4586
11:20:11|0.4594
11:20:12|0.4594
11:20:13|0.4597
11:20:14|0.4597
11:20:15|0.4589
11:20:16|0.4589
11:20:17|0.4593
11:20:18|0.46
11:20:19|0.4585
11:20:20|0.462
11:20:21|0.4608
11:20:22|0.4608
11:20:23|0.4608
11:20:24|0.4609
11:20:25|0.4591
11:20:26|0.462
11:20:27|0.4626
11:20:28|0.4631
11:20:29|0.4632
11:20:30|0.4633
11:20:31|0.4631
11:20:32|0.4626
11:20:33|0.4609
11:20:34|0.4633
11:20:35|0.4665
11:20:36|0.4663
11:20:37|0.4666
11:20:38|0.4673
11:20:39|0.4672
11:20:40|0.4676
11:20:41|0.467
11:20:42|0.4663
11:20:43|0.4651
11:20:44|0.4655
11:20:45|0.4669
11:20:46|0.467
11:20:47|0.4665
11:20:48|0.4673
11:20:49|0.4673
11:20:50|0.4673
11:20:51|0.4612
11:20:52|0.4623
11:20:53|0.4658
11:20:54|0.4634
11:20:55|0.4622
11:20:56|0.4651
11:20:57|0.463
11:20:58|0.465
11:20:59|0.465
11:21:00|0.4635
11:21:01|0.4663
11:21:02|0.4664
11:21:03|0.466
11:21:05|0.4659
11:21:05|0.4664
11:21:07|0.4664
11:21:08|0.4664
11:21:10|0.4664
11:21:10|0.4642
11:21:11|0.4643
11:21:12|0.4645
11:21:13|0.4645
11:21:15|0.4648
11:21:16|0.4656
11:21:17|0.4661
11:21:17|0.464
11:21:19|0.464
11:21:20|0.4638
11:21:21|0.4638
11:21:22|0.4645
11:21:23|0.464
11:21:24|0.4646
11:21:25|0.4638
11:21:26|0.4636
11:21:27|0.4654
11:21:28|0.4654
11:21:29|0.4654
11:21:30|0.4648
11:21:31|0.4636
11:21:32|0.464
11:21:33|0.4641
11:21:33|0.4649
11:21:35|0.4643
11:21:36|0.4649
11:21:37|0.4649
11:21:38|0.4649
11:21:39|0.4646
11:21:40|0.4648
11:21:41|0.4637
11:21:42|0.4638
11:21:42|0.4639
11:21:44|0.4634
11:21:44|0.4625
11:21:46|0.4637
11:21:46|0.4628
11:21:47|0.4628
11:21:49|0.4646
11:21:50|0.4647
11:21:50|0.4646
11:21:51|0.4646
11:21:53|0.4648
11:21:54|0.4648
11:21:55|0.4638
11:21:56|0.4643
11:21:56|0.4643
11:21:57|0.4663
11:21:59|0.4647
11:21:59|0.4648
11:22:01|0.4652
11:22:02|0.4648
11:22:03|0.4645
11:22:04|0.4655
11:22:06|0.4656
11:22:07|0.4647
11:22:08|0.4653
11:22:09|0.4655
11:22:10|0.4655
11:22:11|0.4653
11:22:12|0.4652
11:22:13|0.4652
11:22:14|0.4652
11:22:15|0.4652
11:22:16|0.4652
11:22:17|0.4649
11:22:18|0.4648
11:22:19|0.4648
11:22:20|0.4648
11:22:21|0.4647
11:22:22|0.4647
11:22:23|0.4642
11:22:24|0.4635
11:22:25|0.4628
11:22:26|0.4628
11:22:27|0.4647
11:22:28|0.4647
11:22:29|0.4647
11:22:31|0.4646
11:22:31|0.4646
11:22:32|0.4635
11:22:33|0.4638
11:22:34|0.4638
11:22:35|0.465
11:22:36|0.465
11:22:37|0.465
11:22:38|0.4642
11:22:39|0.4646
11:22:40|0.4646
11:22:41|0.464
11:22:42|0.4647
11:22:43|0.4642
11:22:44|0.4648
11:22:45|0.4642
11:22:46|0.4642
11:22:47|0.4645
11:22:48|0.4646
11:22:49|0.4646
11:22:50|0.4646
11:22:51|0.4658
11:22:52|0.4651
11:22:53|0.4651
11:22:54|0.4654
11:22:55|0.4657
11:22:56|0.4657
11:22:57|0.4657
11:22:58|0.4657
11:22:59|0.467
11:23:00|0.467
11:23:01|0.4673
11:23:02|0.4681
11:23:03|0.4681
11:23:04|0.4676
11:23:07|0.4664
11:23:08|0.4656
11:23:09|0.4659
11:23:10|0.4657
11:23:11|0.4662
11:23:13|0.4664
11:23:14|0.4681
11:23:15|0.4668
11:23:16|0.4667
11:23:17|0.4667
11:23:18|0.4667
11:23:19|0.4683
11:23:20|0.4676
11:23:21|0.4677
11:23:22|0.468
11:23:23|0.4683
11:23:24|0.4686
11:23:25|0.47
11:23:26|0.4717
11:23:27|0.4716
11:23:28|0.4716
11:23:29|0.4703
11:23:30|0.4713
11:23:31|0.4701
11:23:32|0.4699
11:23:33|0.4701
11:23:34|0.4699
11:23:35|0.4707
11:23:36|0.4691
11:23:37|0.4682
11:23:38|0.4682
11:23:39|0.468
11:23:40|0.4685
11:23:41|0.4688
11:23:42|0.4683
11:23:43|0.47
11:23:45|0.4748
11:23:46|0.4781
11:23:47|0.4778
11:23:48|0.4765
11:23:48|0.4783
11:23:50|0.4769
11:23:51|0.4746
11:23:52|0.4718
11:23:53|0.473
11:23:54|0.4724
11:23:54|0.472
11:23:56|0.4719
11:23:56|0.4718
11:23:57|0.4717
11:23:58|0.4758
11:24:00|0.4739
11:24:01|0.4734
11:24:02|0.4731
11:24:03|0.4736
11:24:04|0.4732
11:24:05|0.4735
11:24:06|0.4733
11:24:07|0.4764
11:24:08|0.4757
11:24:10|0.4718
11:24:10|0.4724
11:24:11|0.4727
11:24:13|0.4725
11:24:14|0.4718
11:24:15|0.4685
11:24:15|0.4663
11:24:17|0.4659
11:24:18|0.4664
11:24:18|0.467
11:24:19|0.467
11:24:20|0.4659
11:24:21|0.4652
11:24:22|0.4652
11:24:24|0.466
11:24:25|0.4669
11:24:26|0.467
11:24:26|0.4663
11:24:28|0.4663
11:24:28|0.4663
11:24:30|0.4673
11:24:31|0.4672
11:24:32|0.4659
11:24:33|0.4659
11:24:34|0.4669
11:24:35|0.468
11:24:36|0.4682
11:24:36|0.4678
11:24:38|0.4691
11:24:39|0.4688
11:24:40|0.4688
11:24:41|0.4686
11:24:42|0.4688
11:24:43|0.4692
11:24:44|0.4684
11:24:45|0.4692
11:24:46|0.4692
11:24:47|0.4692
11:24:47|0.4694
11:24:48|0.4695
11:24:50|0.4694
11:24:51|0.4686
11:24:52|0.4688
11:24:53|0.4697
11:24:54|0.4697
11:24:55|0.4697
11:24:56|0.4679
11:24:57|0.4688
11:24:58|0.4686
11:24:59|0.4686
11:25:00|0.4691
11:25:01|0.4692
11:25:02|0.4692
11:25:03|0.4705
11:25:04|0.4696
11:25:05|0.4719
11:25:06|0.4705
11:25:07|0.4696
11:25:09|0.4702
11:25:10|0.4703
11:25:11|0.4707
11:25:13|0.4694
11:25:14|0.4695
11:25:15|0.4696
11:25:15|0.4691
11:25:18|0.4689
11:25:18|0.4693
11:25:20|0.4672
11:25:21|0.4672
11:25:21|0.4685
11:25:24|0.4676
11:25:25|0.4679
11:25:26|0.4674
11:25:27|0.4682
11:25:28|0.4678
11:25:28|0.4678
11:25:29|0.4679
11:25:30|0.4683
11:25:31|0.4676
11:25:32|0.4676
11:25:33|0.4674
11:25:35|0.4661
11:25:36|0.4656
11:25:36|0.4654
11:25:38|0.4637
11:25:39|0.4635
11:25:39|0.462
11:25:41|0.4619
11:25:41|0.4613
11:25:42|0.4626
11:25:43|0.462
11:25:45|0.4621
11:25:45|0.4616
11:25:46|0.4624
11:25:47|0.4611
11:25:48|0.462
11:25:49|0.4619
11:25:51|0.4626
11:25:51|0.4613
11:25:52|0.4613
11:25:53|0.4621
11:25:54|0.4622
11:25:55|0.4616
11:25:56|0.4621
11:25:57|0.4619
11:25:58|0.4619
11:25:59|0.4647
11:26:00|0.4678
11:26:01|0.4676
11:26:02|0.4668
11:26:04|0.4662
11:26:04|0.4661
11:26:05|0.4668
11:26:07|0.4671
11:26:08|0.4671
11:26:09|0.4664
11:26:11|0.4633
11:26:12|0.4631
11:26:12|0.4621
11:26:14|0.462
11:26:15|0.4633
11:26:16|0.4633
11:26:17|0.4632
11:26:18|0.4644
11:26:19|0.4632
11:26:20|0.4642
11:26:21|0.4636
11:26:22|0.4644
11:26:23|0.4639
11:26:24|0.4639
11:26:25|0.4653
11:26:26|0.4637
11:26:27|0.4637
11:26:28|0.4629
11:26:29|0.4638
11:26:30|0.4638
11:26:31|0.4638
11:26:32|0.4638
11:26:33|0.463
11:26:34|0.4631
11:26:35|0.4633
11:26:36|0.4631
11:26:37|0.4631
11:26:38|0.465
11:26:39|0.4638
11:26:40|0.4653
11:26:41|0.4647
11:26:42|0.466
11:26:43|0.4645
11:26:44|0.4646
11:26:45|0.4644
11:26:46|0.463
11:26:47|0.4632
11:26:48|0.4638
11:26:49|0.4643
11:26:50|0.4643
11:26:51|0.4649
11:26:52|0.4645
11:26:53|0.4645
11:26:54|0.4641
11:26:55|0.4642
11:26:56|0.4645
11:26:57|0.4635
11:26:58|0.4635
11:26:59|0.4636
11:27:00|0.4636
11:27:01|0.4635
11:27:02|0.4632
11:27:03|0.4632
11:27:04|0.464
11:27:05|0.4645
11:27:06|0.4635
11:27:07|0.4635
11:27:08|0.464
11:27:10|0.4633
11:27:10|0.4635
11:27:13|0.4622
11:27:14|0.4638
11:27:15|0.4642
11:27:16|0.4642
11:27:17|0.4637
11:27:18|0.4642
11:27:19|0.4644
11:27:20|0.4649
11:27:21|0.4647
11:27:22|0.4646
11:27:23|0.4651
11:27:24|0.4646
11:27:25|0.4651
11:27:26|0.4639
11:27:27|0.4634
11:27:28|0.4662
11:27:29|0.4651
11:27:30|0.4656
11:27:31|0.4656
11:27:32|0.4643
11:27:33|0.4654
11:27:34|0.4656
11:27:36|0.4651
11:27:36|0.465
11:27:37|0.4653
11:27:38|0.4646
11:27:39|0.4635
11:27:40|0.4635
11:27:41|0.4641
11:27:42|0.4644
11:27:43|0.4641
11:27:44|0.4643
11:27:45|0.4639
11:27:46|0.4644
11:27:47|0.4643
11:27:48|0.4644
11:27:49|0.4644
11:27:50|0.4644
11:27:51|0.4644
11:27:52|0.4638
11:27:53|0.4638
11:27:54|0.4644
11:27:55|0.4649
11:27:56|0.4649
11:27:57|0.4649
11:27:58|0.4655
11:27:59|0.4655
11:28:00|0.4651
11:28:01|0.4644
11:28:02|0.4644
11:28:03|0.4644
11:28:04|0.4638
11:28:05|0.4648
11:28:06|0.4661
11:28:07|0.4658
11:28:08|0.4652
11:28:09|0.466
11:28:11|0.466
11:28:12|0.466
11:28:13|0.466
11:28:14|0.4657
11:28:15|0.4654
11:28:16|0.4649
11:28:17|0.4651
11:28:19|0.4656
11:28:20|0.4656
11:28:20|0.4656
11:28:21|0.465
11:28:22|0.4645
11:28:23|0.4646
11:28:25|0.4647
11:28:26|0.4647
11:28:27|0.4649
11:28:28|0.4648
11:28:29|0.4649
11:28:30|0.4645
11:28:31|0.4651
11:28:32|0.4651
11:28:33|0.4651
11:28:34|0.4651
11:28:35|0.4638
11:28:36|0.4651
11:28:37|0.4651
11:28:38|0.4649
11:28:39|0.4651
11:28:40|0.4651
11:28:41|0.4651
11:28:42|0.4651
11:28:43|0.4651
11:28:44|0.4651
11:28:45|0.4651
11:28:46|0.4629
11:28:47|0.4624
11:28:48|0.4625
11:28:50|0.4629
11:28:51|0.4629
11:28:52|0.4631
11:28:53|0.4633
11:28:53|0.4625
11:28:55|0.4624
11:28:56|0.4624
11:28:57|0.4629
11:28:58|0.4628
11:28:59|0.4633
11:29:00|0.4638
11:29:01|0.4635
11:29:02|0.4636
11:29:03|0.4642
11:29:04|0.4643
11:29:05|0.4643
11:29:06|0.4643
11:29:07|0.4642
11:29:08|0.4642
11:29:09|0.4642
11:29:10|0.4638
11:29:11|0.4643
11:29:13|0.4638
11:29:14|0.4638
11:29:15|0.4638
11:29:16|0.4642
11:29:18|0.465
11:29:18|0.4644
11:29:20|0.4649
11:29:21|0.4628
11:29:22|0.4629
11:29:23|0.463
11:29:24|0.4629
11:29:25|0.4625
11:29:27|0.4615
11:29:28|0.4606
11:29:29|0.4603
11:29:30|0.46
11:29:30|0.4608
11:29:31|0.46
11:29:33|0.46
11:29:33|0.4609
11:29:34|0.4615
11:29:36|0.4615
11:29:37|0.4608
11:29:38|0.4601
11:29:38|0.4601
11:29:40|0.4603
11:29:41|0.4612
11:29:42|0.4612
11:29:43|0.4612
11:29:44|0.4614
11:29:44|0.4601
11:29:45|0.4601
11:29:47|0.4601
11:29:47|0.4611
11:29:49|0.4609
11:29:50|0.4614
11:29:51|0.4609
11:29:52|0.4605
11:29:52|0.46
11:29:54|0.46
11:29:55|0.46
11:29:56|0.4606
11:29:57|0.46
11:29:58|0.46
11:29:58|0.46
11:30:01|0.46
11:30:01|0.46
11:30:02|0.4589
11:30:03|0.4595
11:30:04|0.459
11:30:05|0.4589
11:30:06|0.4589
11:30:07|0.4589
11:30:08|0.4589
11:30:09|0.4593
11:30:10|0.459
11:30:11|0.4601
11:30:12|0.4589
11:30:14|0.4592
11:30:16|0.4599
11:30:16|0.4589
11:30:18|0.459
11:30:19|0.4591
11:30:20|0.4588
11:30:21|0.4587
11:30:21|0.4587
11:30:24|0.4589
11:30:25|0.4585
11:30:26|0.4585
11:30:26|0.4577
11:30:27|0.4582
11:30:29|0.4582
11:30:29|0.4582
11:30:30|0.4577
11:30:32|0.4567
11:30:32|0.4556
11:30:33|0.456
11:30:35|0.455
11:30:36|0.4559
11:30:36|0.4528
11:30:38|0.453
11:30:38|0.452
11:30:39|0.4522
11:30:40|0.4514
11:30:41|0.4517
11:30:42|0.4516
11:30:43|0.4516
11:30:45|0.4515
11:30:45|0.4514
11:30:46|0.4514
11:30:48|0.4516
11:30:48|0.4515
11:30:50|0.4514
11:30:51|0.4515
11:30:52|0.451
11:30:52|0.451
11:30:53|0.4476
11:30:54|0.448
11:30:55|0.4465
11:30:56|0.447
11:30:57|0.4473
11:30:58|0.4473
11:30:59|0.4459
11:31:01|0.4463
11:31:02|0.4463
11:31:02|0.4468
11:31:03|0.4476
11:31:04|0.4474
11:31:06|0.4465
11:31:06|0.4475
11:31:08|0.4473
11:31:09|0.4464
11:31:10|0.4465
11:31:11|0.4465
11:31:11|0.4477
11:31:12|0.4469
11:31:15|0.4476
11:31:15|0.4474
11:31:16|0.4474
11:31:17|0.4478
11:31:19|0.4478
11:31:20|0.448
11:31:22|0.4479
11:31:22|0.448
11:31:23|0.4474
11:31:25|0.4474
11:31:25|0.4474
11:31:26|0.4474
11:31:27|0.4471
11:31:28|0.4477
11:31:29|0.447
11:31:30|0.4472
11:31:32|0.4446
11:31:33|0.4448
11:31:34|0.4453
11:31:35|0.446
11:31:35|0.4443
11:31:37|0.4458
11:31:38|0.4444
11:31:39|0.446
11:31:40|0.4467
11:31:41|0.4461
11:31:42|0.446
11:31:43|0.4468
11:31:44|0.4462
11:31:45|0.4468
11:31:45|0.4461
11:31:47|0.4469
11:31:48|0.4478
11:31:49|0.447
11:31:50|0.4461
11:31:51|0.4472
11:31:52|0.4467
11:31:52|0.4473
11:31:54|0.448
11:31:54|0.4469
11:31:55|0.4472
11:31:57|0.4468
11:31:58|0.4482
11:31:59|0.448
11:32:00|0.4493
11:32:01|0.4493
11:32:01|0.4478
11:32:03|0.4478
11:32:04|0.4482
11:32:05|0.4478
11:32:06|0.4477
11:32:06|0.4474
11:32:08|0.4477
11:32:09|0.4475
11:32:10|0.4482
11:32:11|0.4477
11:32:13|0.4484
11:32:14|0.4475
11:32:14|0.4472
11:32:17|0.4473
11:32:18|0.4471
11:32:18|0.446
11:32:20|0.448
11:32:21|0.4473
11:32:22|0.4464
11:32:24|0.4522
11:32:25|0.4508
11:32:25|0.4503
11:32:26|0.4496
11:32:27|0.4494
11:32:28|0.4496
11:32:29|0.4487
11:32:31|0.4496
11:32:32|0.4493
11:32:33|0.4481
11:32:33|0.448
11:32:36|0.4493
11:32:36|0.4478
11:32:37|0.4486
11:32:38|0.4486
11:32:39|0.4487
11:32:40|0.4474
11:32:41|0.448
11:32:42|0.4483
11:32:43|0.4483
11:32:44|0.4484
11:32:45|0.4492
11:32:46|0.4477
11:32:47|0.4485
11:32:48|0.4483
11:32:49|0.4483
11:32:50|0.4477
11:32:51|0.4478
11:32:52|0.4478
11:32:53|0.4484
11:32:54|0.4477
11:32:55|0.4483
11:32:56|0.4477
11:32:57|0.4487
11:32:58|0.4485
11:32:59|0.4485
11:33:00|0.4486
11:33:01|0.4494
11:33:02|0.4485
11:33:03|0.4485
11:33:04|0.4485
11:33:05|0.4489
11:33:06|0.4489
11:33:07|0.4487
11:33:08|0.4487
11:33:09|0.4494
11:33:10|0.4489
11:33:11|0.4489
11:33:12|0.4489
11:33:14|0.4489
11:33:14|0.4489
11:33:16|0.4485
11:33:18|0.4485
11:33:19|0.4487
11:33:20|0.4486
11:33:21|0.4485
11:33:22|0.4481
11:33:23|0.448
11:33:25|0.4487
11:33:25|0.4487
11:33:26|0.4488
11:33:27|0.4488
11:33:28|0.4485
11:33:29|0.4484
11:33:30|0.4484
11:33:31|0.4482
11:33:33|0.4479
11:33:33|0.4479
11:33:34|0.4484
11:33:35|0.4489
11:33:36|0.4489
11:33:37|0.4488
11:33:39|0.4482
11:33:39|0.4487
11:33:40|0.4487
11:33:41|0.4487
11:33:42|0.4487
11:33:43|0.4487
11:33:44|0.4487
11:33:45|0.4483
11:33:47|0.4482
11:33:48|0.4482
11:33:48|0.4479
11:33:50|0.4477
11:33:50|0.4473
11:33:51|0.4463
11:33:53|0.4471
11:33:53|0.4471
11:33:54|0.4471
11:33:57|0.447
11:33:57|0.4469
11:33:58|0.4469
11:34:00|0.4469
11:34:01|0.4463
11:34:01|0.4463
11:34:02|0.4463
11:34:03|0.4463
11:34:04|0.447
11:34:05|0.4465
11:34:06|0.447
11:34:07|0.4463
11:34:08|0.4469
11:34:09|0.4469
11:34:10|0.4469
11:34:12|0.4463
11:34:13|0.4463
11:34:13|0.4468
11:34:14|0.4459
11:34:15|0.4463
11:34:17|0.4467
11:34:19|0.446
11:34:20|0.4461
11:34:21|0.446
11:34:22|0.4466
11:34:22|0.4458
11:34:25|0.4458
11:34:26|0.4458
11:34:27|0.4462
11:34:28|0.4461
11:34:29|0.4461
11:34:30|0.4467
11:34:31|0.446
11:34:32|0.446
11:34:33|0.4463
11:34:34|0.446
11:34:36|0.4464
11:34:36|0.4464
11:34:37|0.4464
11:34:38|0.4461
11:34:39|0.4461
11:34:40|0.4461
11:34:42|0.4461
11:34:43|0.4458
11:34:44|0.4458
11:34:44|0.445
11:34:46|0.4455
11:34:47|0.4453
11:34:48|0.4453
11:34:48|0.4453
11:34:50|0.445
11:34:51|0.4443
11:34:51|0.4447
11:34:53|0.4453
11:34:54|0.4453
11:34:54|0.4453
11:34:56|0.445
11:34:56|0.445
11:34:58|0.4444
11:34:58|0.4441
11:35:00|0.4441
11:35:01|0.4441
11:35:02|0.4441
11:35:04|0.4431
11:35:05|0.4434
11:35:05|0.4435
11:35:07|0.4448
11:35:07|0.4447
11:35:08|0.4439
11:35:09|0.4449
11:35:10|0.4441
11:35:12|0.4466
11:35:12|0.4473
11:35:13|0.4492
11:35:14|0.4487
11:35:16|0.4487
11:35:16|0.4479
11:35:17|0.4473
11:35:19|0.4491
11:35:20|0.4491
11:35:22|0.4503
11:35:24|0.4509
11:35:25|0.4517
11:35:26|0.4521
11:35:27|0.4518
11:35:28|0.4516
11:35:28|0.4516
11:35:30|0.4518
11:35:31|0.4518
11:35:31|0.4521
11:35:33|0.4512
11:35:34|0.4514
11:35:35|0.4519
11:35:35|0.4511
11:35:36|0.4509
11:35:37|0.4509
11:35:39|0.4509
11:35:39|0.452
11:35:41|0.4513
11:35:41|0.4513
11:35:43|0.452
11:35:43|0.452
11:35:44|0.4519
11:35:45|0.4518
11:35:46|0.4514
11:35:47|0.4519
11:35:49|0.4514
11:35:49|0.4514
11:35:50|0.4519
11:35:52|0.4513
11:35:52|0.4513
11:35:53|0.4512
11:35:54|0.4512
11:35:55|0.4513
11:35:56|0.4508
11:35:57|0.4508
11:35:59|0.4508
11:36:00|0.4506
11:36:00|0.4513
11:36:01|0.451
11:36:02|0.4515
11:36:04|0.4512
11:36:04|0.4504
11:36:05|0.4505
11:36:06|0.4502
11:36:08|0.4509
11:36:08|0.4509
11:36:09|0.4517
11:36:11|0.4512
11:36:11|0.4516
11:36:13|0.4516
11:36:13|0.451
11:36:14|0.451
11:36:15|0.4512
11:36:16|0.451
11:36:17|0.4514
11:36:19|0.451
11:36:21|0.45
11:36:22|0.4506
11:36:24|0.4506
11:36:25|0.4506
11:36:26|0.4501
11:36:27|0.4506
11:36:28|0.451
11:36:29|0.451
11:36:29|0.451
11:36:30|0.451
11:36:33|0.451
11:36:34|0.451
11:36:34|0.451
11:36:36|0.451
11:36:36|0.451
11:36:37|0.451
11:36:38|0.451
11:36:39|0.4505
11:36:40|0.4505
11:36:41|0.4505
11:36:42|0.4505
11:36:43|0.4504
11:36:45|0.4504
11:36:45|0.4502
11:36:46|0.4502
11:36:47|0.4506
11:36:48|0.4506
11:36:49|0.4504
11:36:50|0.4504
11:36:51|0.4511
11:36:52|0.4504
11:36:54|0.4507
11:36:54|0.4507
11:36:55|0.4507
11:36:56|0.4507
11:36:57|0.4507
11:36:59|0.4507
11:36:59|0.4507
11:37:00|0.4512
11:37:01|0.4507
11:37:02|0.4505
11:37:03|0.4514
11:37:05|0.4514
11:37:05|0.4512
11:37:06|0.4518
11:37:07|0.4507
11:37:08|0.4506
11:37:09|0.4511
11:37:10|0.4507
11:37:11|0.4507
11:37:13|0.4507
11:37:13|0.452
11:37:14|0.452
11:37:15|0.4521
11:37:16|0.452
11:37:17|0.453
11:37:18|0.453
11:37:20|0.4508
11:37:22|0.4514
11:37:24|0.4515
11:37:25|0.4527
11:37:26|0.4522
11:37:27|0.4524
11:37:29|0.4524
11:37:30|0.4524
11:37:31|0.4516
11:37:33|0.4511
11:37:34|0.4515
11:37:34|0.4515
11:37:36|0.4515
11:37:36|0.4511
11:37:37|0.4511
11:37:38|0.4512
11:37:40|0.4512
11:37:40|0.4504
11:37:42|0.4505
11:37:43|0.4505
11:37:44|0.4504
11:37:44|0.4505
11:37:45|0.4501
11:37:46|0.4505
11:37:47|0.4505
11:37:49|0.4514
11:37:49|0.4515
11:37:51|0.4515
11:37:52|0.4512
11:37:52|0.4512
11:37:53|0.4516
11:37:54|0.4516
11:37:55|0.4516
11:37:56|0.4514
11:37:58|0.4512
11:37:58|0.4515
11:37:59|0.4515
11:38:00|0.4516
11:38:02|0.4516
11:38:02|0.4513
11:38:03|0.4513
11:38:04|0.4514
11:38:05|0.4514
11:38:07|0.4514
11:38:07|0.4516
11:38:08|0.4513
11:38:10|0.4519
11:38:10|0.4514
11:38:11|0.45
11:38:13|0.4504
11:38:13|0.4508
11:38:14|0.4501
11:38:16|0.4501
11:38:16|0.4511
11:38:17|0.4511
11:38:18|0.4511
11:38:19|0.45
11:38:20|0.4502
11:38:21|0.451
11:38:23|0.4509
11:38:25|0.4507
11:38:26|0.4501
11:38:28|0.4504
11:38:29|0.4503
11:38:29|0.4513
11:38:31|0.4507
11:38:31|0.4501
11:38:33|0.4501
11:38:34|0.4498
11:38:35|0.4498
11:38:36|0.4489
11:38:37|0.4491
11:38:38|0.4496
11:38:39|0.4496
11:38:40|0.449
11:38:41|0.449
11:38:42|0.45
11:38:43|0.4497
11:38:44|0.4497
11:38:45|0.4501
11:38:46|0.4498
11:38:47|0.4504
11:38:48|0.4504
11:38:49|0.4498
11:38:50|0.4498
11:38:51|0.45
11:38:52|0.45
11:38:53|0.449
11:38:54|0.449
11:38:55|0.4486
11:38:56|0.4475
11:38:57|0.4475
11:38:58|0.448
11:38:59|0.448
11:39:00|0.448
11:39:01|0.448
11:39:02|0.4486
11:39:03|0.4486
11:39:04|0.4486
11:39:05|0.4487
11:39:06|0.448
11:39:07|0.4485
11:39:08|0.4499
11:39:09|0.4482
11:39:10|0.4482
11:39:11|0.4482
11:39:12|0.4494
11:39:13|0.448
11:39:14|0.4499
11:39:15|0.449
11:39:16|0.449
11:39:17|0.4489
11:39:18|0.4485
11:39:19|0.4482
11:39:20|0.4485
11:39:21|0.4483
11:39:23|0.4484
11:39:24|0.4478
11:39:25|0.4478
11:39:27|0.4475
11:39:28|0.4476
11:39:29|0.4478
11:39:30|0.4478
11:39:31|0.4466
11:39:32|0.4474
11:39:33|0.4467
11:39:34|0.4472
11:39:35|0.4526
11:39:36|0.4517
11:39:37|0.4502
11:39:38|0.4507
11:39:39|0.4491
11:39:41|0.4476
11:39:41|0.4475
11:39:43|0.4473
11:39:43|0.4473
11:39:44|0.4469
11:39:47|0.4469
11:39:48|0.4471
11:39:48|0.4468
11:39:50|0.4472
11:39:51|0.4467
11:39:51|0.445
11:39:53|0.4444
11:39:54|0.4443
11:39:54|0.4438
11:39:56|0.444
11:39:56|0.4444
11:39:57|0.4436
11:39:59|0.4436
11:39:59|0.4448
11:40:01|0.4436
11:40:02|0.4436
11:40:03|0.4436
11:40:04|0.4437
11:40:05|0.4441
11:40:07|0.4433
11:40:07|0.4451
11:40:08|0.4451
11:40:09|0.445
11:40:10|0.4443
11:40:11|0.4444
11:40:13|0.4448
11:40:14|0.4448
11:40:14|0.4444
11:40:16|0.4443
11:40:16|0.4443
11:40:18|0.4442
11:40:19|0.4434
11:40:19|0.4433
11:40:21|0.4432
11:40:21|0.4431
11:40:24|0.4431
11:40:26|0.4431
11:40:27|0.4446
11:40:28|0.4434
11:40:30|0.444
11:40:30|0.4427
11:40:32|0.4427
11:40:32|0.4427
11:40:34|0.4435
11:40:35|0.4434
11:40:36|0.4427
11:40:36|0.443
11:40:38|0.4435
11:40:38|0.4433
11:40:39|0.4434
11:40:41|0.4431
11:40:42|0.4427
11:40:43|0.4427
11:40:44|0.4427
11:40:45|0.4427
11:40:46|0.4427
11:40:47|0.4427
11:40:48|0.4424
11:40:49|0.4426
11:40:50|0.442
11:40:51|0.442
11:40:52|0.442
11:40:53|0.4407
11:40:54|0.4409
11:40:55|0.4419
11:40:56|0.4401
11:40:57|0.4402
11:40:58|0.4403
11:40:59|0.4406
11:41:00|0.4406
11:41:01|0.4405
11:41:02|0.4405
11:41:04|0.4395
11:41:05|0.4396
11:41:05|0.4398
11:41:06|0.4407
11:41:07|0.4399
11:41:09|0.44
11:41:10|0.4399
11:41:11|0.4406
11:41:11|0.44
11:41:12|0.4394
11:41:13|0.4395
11:41:15|0.4394
11:41:16|0.4399
11:41:17|0.4399
11:41:17|0.44
11:41:18|0.4401
11:41:20|0.4399
11:41:21|0.4401
11:41:22|0.4399
11:41:22|0.4401
11:41:25|0.4399
11:41:27|0.44
11:41:28|0.44
11:41:28|0.4401
11:41:30|0.4396
11:41:31|0.4396
11:41:32|0.4396
11:41:33|0.44
11:41:34|0.44
11:41:35|0.44
11:41:36|0.44
11:41:37|0.44
11:41:38|0.44
11:41:39|0.44
11:41:40|0.44
11:41:41|0.44
11:41:42|0.442
11:41:43|0.4429
11:41:44|0.443
11:41:45|0.4427
11:41:46|0.4416
11:41:47|0.4408
11:41:48|0.4413
11:41:49|0.4413
11:41:50|0.4406
11:41:51|0.4413
11:41:52|0.441
11:41:53|0.4401
11:41:54|0.4405
11:41:55|0.4406
11:41:56|0.44
11:41:57|0.44
11:41:58|0.4402
11:41:59|0.4403
11:42:00|0.4403
11:42:01|0.4398
11:42:02|0.4406
11:42:03|0.4406
11:42:04|0.4404
11:42:05|0.4404
11:42:06|0.4406
11:42:07|0.4409
11:42:08|0.4409
11:42:09|0.4393
11:42:10|0.4393
11:42:11|0.4391
11:42:12|0.439
11:42:13|0.4398
11:42:14|0.4391
11:42:15|0.4395
11:42:16|0.4397
11:42:17|0.4397
11:42:18|0.4397
11:42:19|0.4397
11:42:20|0.4397
11:42:21|0.4397
11:42:22|0.4398
11:42:23|0.4394
11:42:24|0.4394
11:42:26|0.4398
11:42:28|0.4398
11:42:29|0.4398
11:42:30|0.4398
11:42:32|0.4394
11:42:32|0.44
11:42:33|0.4413
11:42:34|0.4415
11:42:36|0.4412
11:42:37|0.4408
11:42:38|0.441
11:42:39|0.4417
11:42:40|0.4417
11:42:41|0.4418
11:42:42|0.4418
11:42:42|0.4418
11:42:44|0.4428
11:42:45|0.4428
11:42:46|0.4439
11:42:48|0.4442
11:42:48|0.4436
11:42:49|0.4436
11:42:50|0.4436
11:42:51|0.4463
11:42:53|0.4459
11:42:53|0.4454
11:42:55|0.4462
11:42:55|0.4443
11:42:57|0.4465
11:42:57|0.4456
11:42:58|0.4471
11:43:01|0.4465
11:43:01|0.4468
11:43:02|0.4467
11:43:03|0.4472
11:43:04|0.4468
11:43:05|0.4478
11:43:07|0.4479
11:43:07|0.4477
11:43:08|0.4471
11:43:09|0.449
11:43:11|0.449
11:43:11|0.449
11:43:12|0.4482
11:43:13|0.4479
11:43:14|0.4481
11:43:15|0.4483
11:43:16|0.4479
11:43:17|0.4488
11:43:18|0.4482
11:43:19|0.4497
11:43:20|0.4491
11:43:21|0.4489
11:43:22|0.4503
11:43:23|0.4509
11:43:24|0.45
11:43:26|0.4508
11:43:28|0.452
11:43:28|0.4501
11:43:30|0.4503
11:43:31|0.4503
11:43:32|0.4503
11:43:34|0.4493
11:43:34|0.4499
11:43:37|0.4506
11:43:37|0.4501
11:43:39|0.4504
11:43:40|0.4504
11:43:41|0.4505
11:43:42|0.4506
11:43:43|0.4503
11:43:44|0.4496
11:43:45|0.4499
11:43:46|0.4498
11:43:46|0.4504
11:43:48|0.45
11:43:49|0.4501
11:43:49|0.4504
11:43:50|0.45
11:43:52|0.4497
11:43:52|0.4506
11:43:54|0.4506
11:43:54|0.4507
11:43:55|0.4508
11:43:56|0.4508
11:43:57|0.4505
11:43:59|0.4505
11:44:00|0.4504
11:44:00|0.448
11:44:01|0.4481
11:44:02|0.4522
11:44:04|0.4508
11:44:04|0.4507
11:44:05|0.4514
11:44:07|0.4508
11:44:07|0.4507
11:44:08|0.4508
11:44:09|0.4507
11:44:11|0.4503
11:44:11|0.4504
11:44:12|0.4504
11:44:13|0.4504
11:44:15|0.4504
11:44:15|0.4503
11:44:16|0.4508
11:44:18|0.4507
11:44:18|0.4507
11:44:20|0.4506
11:44:20|0.4506
11:44:21|0.451
11:44:22|0.451
11:44:24|0.451
11:44:24|0.451
11:44:26|0.4515
11:44:27|0.4517
11:44:28|0.4505
11:44:29|0.4503
11:44:31|0.4503
11:44:31|0.4503
11:44:33|0.4503
11:44:34|0.4505
11:44:35|0.4505
11:44:36|0.4505
11:44:37|0.45
11:44:39|0.4504
11:44:39|0.4504
11:44:40|0.4502
11:44:42|0.4505
11:44:42|0.4505
11:44:43|0.4506
11:44:45|0.4506
11:44:45|0.4504
11:44:47|0.4504
11:44:47|0.4503
11:44:48|0.4503
11:44:49|0.4495
11:44:50|0.4498
11:44:51|0.4503
11:44:52|0.4503
11:44:53|0.4506
11:44:54|0.4506
11:44:55|0.4506
11:44:56|0.4506
11:44:57|0.451
11:44:58|0.4503
11:44:59|0.4503
11:45:00|0.4503
11:45:01|0.4514
11:45:02|0.4477
11:45:03|0.4489
11:45:04|0.4492
11:45:05|0.4492
11:45:06|0.4492
11:45:07|0.4487
11:45:08|0.4494
11:45:09|0.4489
11:45:10|0.4489
11:45:11|0.4503
11:45:12|0.4503
11:45:14|0.4492
11:45:14|0.4488
11:45:15|0.4481
11:45:16|0.449
11:45:17|0.4477
11:45:18|0.447
11:45:19|0.447
11:45:20|0.4487
11:45:21|0.4487
11:45:22|0.4479
11:45:23|0.4479
11:45:25|0.4474
11:45:25|0.4479
11:45:27|0.4475
11:45:28|0.4475
11:45:30|0.4475
11:45:30|0.4475
11:45:32|0.4475
11:45:32|0.4475
11:45:33|0.4475
11:45:34|0.4478
11:45:35|0.4475
11:45:37|0.4479
11:45:38|0.4479
11:45:39|0.4479
11:45:40|0.4479
11:45:41|0.4478
11:45:42|0.4481
11:45:43|0.4481
11:45:44|0.4486
11:45:46|0.4483
11:45:47|0.4493
11:45:48|0.4491
11:45:48|0.4485
11:45:50|0.4481
11:45:50|0.4481
11:45:51|0.448
11:45:52|0.4481
11:45:53|0.449
11:45:54|0.4489
11:45:55|0.4489
11:45:57|0.4482
11:45:57|0.4489
11:45:59|0.4482
11:45:59|0.4489
11:46:00|0.4489
11:46:01|0.4489
11:46:02|0.449
11:46:04|0.449
11:46:04|0.4496
11:46:05|0.4496
11:46:06|0.4489
11:46:07|0.4489
11:46:08|0.4489
11:46:09|0.4489
11:46:10|0.4489
11:46:11|0.4489
11:46:12|0.4489
11:46:14|0.4489
11:46:15|0.4489
11:46:16|0.4488
11:46:16|0.4489
11:46:17|0.4489
11:46:19|0.4485
11:46:19|0.4485
11:46:20|0.4485
11:46:21|0.4488
11:46:22|0.4479
11:46:24|0.4477
11:46:25|0.448
11:46:26|0.448
11:46:26|0.4475
11:46:28|0.4478
11:46:29|0.4478
11:46:30|0.4478
11:46:32|0.4478
11:46:33|0.4478
11:46:34|0.4478
11:46:35|0.4478
11:46:36|0.4478
11:46:37|0.4478
11:46:38|0.4479
11:46:39|0.4478
11:46:40|0.4469
11:46:41|0.4466
11:46:42|0.4466
11:46:43|0.4468
11:46:44|0.447
11:46:45|0.4467
11:46:46|0.4467
11:46:47|0.4467
11:46:48|0.4466
11:46:50|0.4468
11:46:51|0.4468
11:46:52|0.4462
11:46:53|0.4463
11:46:54|0.4457
11:46:55|0.4457
11:46:56|0.4463
11:46:58|0.4464
11:46:58|0.4467
11:47:01|0.4467
11:47:01|0.4467
11:47:02|0.4467
11:47:03|0.4467
11:47:04|0.4465
11:47:05|0.4467
11:47:06|0.4469
11:47:07|0.4468
11:47:08|0.4468
11:47:09|0.4466
11:47:10|0.4476
11:47:12|0.4473
11:47:13|0.4474
11:47:14|0.447
11:47:15|0.447
11:47:16|0.4472
11:47:17|0.4496
11:47:18|0.4506
11:47:19|0.4506
11:47:20|0.4501
11:47:21|0.4493
11:47:22|0.4488
11:47:23|0.449
11:47:24|0.4495
11:47:25|0.4495
11:47:26|0.4495
11:47:27|0.4495
11:47:28|0.4488
11:47:29|0.449
11:47:30|0.449
11:47:32|0.4478
11:47:33|0.4478
11:47:34|0.4478
11:47:35|0.4476
11:47:36|0.4475
11:47:37|0.4475
11:47:38|0.4475
11:47:39|0.4475
11:47:40|0.4475
11:47:41|0.4474
11:47:42|0.4474
11:47:43|0.4472
11:47:44|0.4474
11:47:45|0.4475
11:47:46|0.4475
11:47:48|0.4469
11:47:49|0.4481
11:47:50|0.4514
11:47:51|0.4521
11:47:52|0.4508
11:47:53|0.4517
11:47:54|0.453
11:47:54|0.4519
11:47:55|0.4523
11:47:56|0.4525
11:47:57|0.4531
11:47:59|0.4526
11:47:59|0.454
11:48:01|0.4532
11:48:02|0.4543
11:48:03|0.4541
11:48:04|0.4543
11:48:04|0.4537
11:48:06|0.4532
11:48:06|0.4529
11:48:08|0.4534
11:48:08|0.4528
11:48:10|0.45
11:48:10|0.4511
11:48:12|0.4511
11:48:13|0.4522
11:48:13|0.4526
11:48:15|0.4526
11:48:16|0.4523
11:48:16|0.4524
11:48:17|0.4523
11:48:19|0.4529
11:48:19|0.4524
11:48:21|0.4521
11:48:21|0.4533
11:48:23|0.4526
11:48:24|0.4532
11:48:25|0.4529
11:48:26|0.4525
11:48:26|0.4523
11:48:28|0.4524
11:48:28|0.4519
11:48:30|0.4531
11:48:32|0.4534
11:48:34|0.4533
11:48:35|0.4533
11:48:36|0.4527
11:48:37|0.4525
11:48:39|0.4528
11:48:40|0.4524
11:48:41|0.4525
11:48:41|0.4519
11:48:42|0.4522
11:48:43|0.4526
11:48:45|0.4528
11:48:46|0.4529
11:48:47|0.4529
11:48:47|0.4536
11:48:48|0.4522
11:48:49|0.4521
11:48:51|0.4528
11:48:51|0.4527
11:48:53|0.4521
11:48:54|0.4532
11:48:54|0.4533
11:48:55|0.4534
11:48:57|0.454
11:48:57|0.4534
11:48:58|0.4539
11:48:59|0.4542
11:49:01|0.4542
11:49:02|0.4542
11:49:03|0.4537
11:49:04|0.454
11:49:05|0.4538
11:49:06|0.4534
11:49:07|0.4533
11:49:08|0.4533
11:49:09|0.4532
11:49:10|0.4531
11:49:11|0.4527
11:49:12|0.4534
11:49:13|0.4535
11:49:14|0.4526
11:49:15|0.4527
11:49:16|0.4527
11:49:17|0.4527
11:49:18|0.4527
11:49:19|0.4528
11:49:20|0.4528
11:49:21|0.4522
11:49:22|0.4526
11:49:23|0.4525
11:49:24|0.4523
11:49:25|0.4527
11:49:26|0.453
11:49:27|0.453
11:49:28|0.453
11:49:29|0.453
11:49:30|0.4525
11:49:32|0.4525
11:49:33|0.4525
11:49:34|0.4527
11:49:36|0.4527
11:49:37|0.453
11:49:39|0.4523
11:49:39|0.4524
11:49:41|0.4524
11:49:41|0.4524
11:49:42|0.4524
11:49:43|0.4524
11:49:44|0.4524
11:49:45|0.4519
11:49:46|0.4519
11:49:47|0.4523
11:49:48|0.451
11:49:50|0.4517
11:49:50|0.452
11:49:52|0.452
11:49:53|0.4513
11:49:53|0.4507
11:49:54|0.452
11:49:55|0.4513
11:49:56|0.4514
11:49:58|0.4515
11:49:59|0.4515
11:50:00|0.4515
11:50:01|0.4515
11:50:02|0.4515
11:50:03|0.4515
11:50:04|0.4519
11:50:05|0.4519
11:50:06|0.4514
11:50:07|0.4519
11:50:08|0.4519
11:50:08|0.4517
11:50:10|0.4517
11:50:10|0.452
11:50:12|0.4508
11:50:12|0.4508
11:50:13|0.4513
11:50:14|0.4513
11:50:15|0.4502
11:50:16|0.4504
11:50:18|0.4509
11:50:18|0.4515
11:50:19|0.4504
11:50:20|0.4509
11:50:21|0.4509
11:50:23|0.4509
11:50:24|0.4504
11:50:24|0.4504
11:50:25|0.4519
11:50:26|0.452
11:50:27|0.452
11:50:28|0.452
11:50:29|0.4514
11:50:30|0.4518
11:50:31|0.4518
11:50:33|0.4517
11:50:35|0.4514
11:50:36|0.4515
11:50:37|0.4511
11:50:38|0.4514
11:50:39|0.451
11:50:40|0.451
11:50:41|0.4514
11:50:42|0.4514
11:50:43|0.452
11:50:44|0.453
11:50:45|0.4523
11:50:47|0.4522
11:50:48|0.4521
11:50:48|0.4524
11:50:50|0.4517
11:50:51|0.4516
11:50:52|0.452
11:50:54|0.4528
11:50:54|0.4528
11:50:55|0.4528
11:50:56|0.4535
11:50:57|0.4536
11:50:58|0.4537
11:50:59|0.4537
11:51:00|0.4536
11:51:02|0.4545
11:51:03|0.4532
11:51:04|0.4545
11:51:04|0.4539
11:51:06|0.4539
11:51:06|0.4539
11:51:07|0.4539
11:51:09|0.4536
11:51:10|0.4539
11:51:11|0.4536
11:51:11|0.4532
11:51:13|0.4532
11:51:13|0.4541
11:51:14|0.4544
11:51:15|0.4548
11:51:17|0.4548
11:51:18|0.4548
11:51:19|0.4548
11:51:19|0.4542
11:51:21|0.4546
11:51:22|0.4546
11:51:22|0.4546
11:51:24|0.4544
11:51:25|0.4536
11:51:26|0.4537
11:51:26|0.4536
11:51:28|0.4535
11:51:28|0.4531
11:51:30|0.4532
11:51:30|0.4574
11:51:32|0.4564
11:51:33|0.4565
11:51:35|0.4574
11:51:36|0.4554
11:51:37|0.4568
11:51:38|0.4564
11:51:39|0.4564
11:51:41|0.4564
11:51:42|0.4563
11:51:43|0.4566
11:51:44|0.4551
11:51:45|0.4542
11:51:46|0.4542
11:51:47|0.4548
11:51:48|0.4559
11:51:49|0.456
11:51:51|0.4558
11:51:52|0.4559
11:51:52|0.4559
11:51:54|0.456
11:51:54|0.4571
11:51:55|0.4567
11:51:57|0.4574
11:51:58|0.4569
11:51:59|0.4586
11:52:00|0.4586
11:52:00|0.459
11:52:02|0.4587
11:52:02|0.4588
11:52:04|0.4587
11:52:05|0.4576
11:52:06|0.4585
11:52:06|0.4581
11:52:08|0.4586
11:52:10|0.4587
11:52:10|0.4582
11:52:11|0.4587
11:52:12|0.4588
11:52:13|0.4584
11:52:15|0.4588
11:52:15|0.4582
11:52:16|0.4588
11:52:17|0.4588
11:52:18|0.4588
11:52:19|0.4587
11:52:20|0.4588
11:52:21|0.4584
11:52:22|0.4576
11:52:23|0.4567
11:52:24|0.4573
11:52:25|0.4579
11:52:26|0.4579
11:52:27|0.4582
11:52:28|0.4579
11:52:30|0.4593
11:52:30|0.4588
11:52:31|0.4591
11:52:32|0.4593
11:52:33|0.4599
11:52:35|0.4599
11:52:37|0.46
11:52:39|0.4603
11:52:40|0.4603
11:52:41|0.4606
11:52:42|0.46
11:52:43|0.4609
11:52:44|0.4609
11:52:45|0.4609
11:52:47|0.4603
11:52:47|0.4604
11:52:49|0.4609
11:52:50|0.4633
11:52:51|0.4631
11:52:52|0.4637
11:52:53|0.4625
11:52:54|0.4632
11:52:55|0.4631
11:52:56|0.4637
11:52:57|0.4627
11:52:58|0.4636
11:53:00|0.4632
11:53:01|0.4635
11:53:02|0.4632
11:53:03|0.4631
11:53:04|0.4631
11:53:05|0.4637
11:53:06|0.463
11:53:06|0.4631
11:53:08|0.4629
11:53:08|0.4629
11:53:09|0.4629
11:53:10|0.4626
11:53:11|0.4614
11:53:13|0.4612
11:53:13|0.4606
11:53:15|0.4602
11:53:16|0.4605
11:53:17|0.4602
11:53:18|0.4599
11:53:19|0.46
11:53:19|0.4585
11:53:21|0.4593
11:53:21|0.4606
11:53:23|0.4614
11:53:24|0.461
11:53:25|0.4606
11:53:26|0.4612
11:53:26|0.4608
11:53:28|0.4608
11:53:28|0.4609
11:53:30|0.4615
11:53:30|0.4623
11:53:32|0.4616
11:53:32|0.4615
11:53:34|0.4615
11:53:34|0.4615
11:53:37|0.4615
11:53:38|0.4615
11:53:39|0.4615
11:53:41|0.4612
11:53:42|0.4608
11:53:43|0.4613
11:53:44|0.4606
11:53:45|0.4606
11:53:47|0.4611
11:53:47|0.4612
11:53:48|0.4617
11:53:49|0.4613
11:53:51|0.4613
11:53:51|0.4611
11:53:52|0.4609
11:53:53|0.4611
11:53:54|0.4622
11:53:55|0.4612
11:53:56|0.4612
11:53:58|0.4616
11:53:58|0.4615
11:53:59|0.4611
11:54:00|0.4616
11:54:01|0.4629
11:54:02|0.4637
11:54:03|0.4637
11:54:04|0.4628
11:54:05|0.4636
11:54:06|0.4634
11:54:07|0.4629
11:54:08|0.4637
11:54:10|0.4626
11:54:11|0.4622
11:54:12|0.4618
11:54:13|0.4594
11:54:14|0.4598
11:54:15|0.4614
11:54:16|0.461
11:54:18|0.4615
11:54:19|0.4615
11:54:20|0.4637
11:54:20|0.4623
11:54:22|0.4623
11:54:23|0.4635
11:54:24|0.4625
11:54:25|0.4622
11:54:25|0.4614
11:54:27|0.4624
11:54:27|0.4625
11:54:28|0.4621
11:54:30|0.463
11:54:31|0.4637
11:54:32|0.4624
11:54:33|0.4624
11:54:33|0.4634
11:54:35|0.4634
11:54:35|0.4634
11:54:38|0.4634
11:54:39|0.4634
11:54:40|0.4637
11:54:42|0.4637
11:54:43|0.4637
11:54:44|0.4637
11:54:45|0.4637
11:54:46|0.4639
11:54:47|0.4643
11:54:47|0.4653
11:54:49|0.4653
11:54:49|0.4656
11:54:51|0.4666
11:54:52|0.4668
11:54:53|0.4673
11:54:54|0.4682
11:54:55|0.4683
11:54:55|0.4681
11:54:57|0.4686
11:54:57|0.4686
11:54:58|0.4686
11:54:59|0.4675
11:55:01|0.4677
11:55:02|0.4678
11:55:03|0.468
11:55:05|0.4671
11:55:05|0.4675
11:55:06|0.468
11:55:07|0.4675
11:55:08|0.4679
11:55:09|0.468
11:55:11|0.4686
11:55:12|0.4686
11:55:12|0.4685
11:55:13|0.4688
11:55:14|0.4688
11:55:16|0.4687
11:55:16|0.4693
11:55:17|0.4692
11:55:19|0.4697
11:55:20|0.4715
11:55:20|0.4716
11:55:21|0.4715
11:55:22|0.4715
11:55:24|0.4715
11:55:25|0.4712
11:55:25|0.4719
11:55:26|0.4719
11:55:27|0.4716
11:55:28|0.472
11:55:29|0.4721
11:55:30|0.4719
11:55:31|0.4715
11:55:32|0.472
11:55:33|0.4724
11:55:34|0.4725
11:55:35|0.472
11:55:36|0.473
11:55:38|0.4738
11:55:39|0.4748
11:55:40|0.4736
11:55:41|0.473
11:55:42|0.4735
11:55:43|0.4718
11:55:44|0.4709
11:55:46|0.471
11:55:47|0.4705
11:55:49|0.47
11:55:49|0.4703
11:55:50|0.4707
11:55:51|0.4714
11:55:52|0.4716
11:55:54|0.472
11:55:54|0.4718
11:55:55|0.4722
11:55:56|0.4727
11:55:57|0.4726
11:55:58|0.4727
11:55:59|0.473
11:56:00|0.4728
11:56:01|0.4723
11:56:02|0.4723
11:56:03|0.4743
11:56:04|0.4735
11:56:05|0.4721
11:56:06|0.4742
11:56:07|0.4735
11:56:08|0.4721
11:56:09|0.473
11:56:10|0.473
11:56:11|0.474
11:56:12|0.4735
11:56:13|0.474
11:56:14|0.474
11:56:15|0.474
11:56:16|0.474
11:56:17|0.4735
11:56:18|0.4741
11:56:19|0.4738
11:56:20|0.4746
11:56:21|0.475
11:56:22|0.475
11:56:23|0.4756
11:56:24|0.4749
11:56:25|0.4749
11:56:26|0.4755
11:56:27|0.4753
11:56:28|0.4749
11:56:29|0.476
11:56:30|0.4749
11:56:31|0.4717
11:56:32|0.4723
11:56:33|0.4705
11:56:34|0.4726
11:56:35|0.4723
11:56:36|0.4715
11:56:37|0.4718
11:56:39|0.4716
11:56:41|0.4714
11:56:42|0.471
11:56:43|0.4704
11:56:44|0.4705
11:56:45|0.4708
11:56:46|0.4708
11:56:46|0.4703
11:56:47|0.4702
11:56:48|0.47
11:56:50|0.4689
11:56:51|0.4701
11:56:52|0.47
11:56:53|0.4707
11:56:54|0.4725
11:56:54|0.4708
11:56:56|0.4709
11:56:56|0.4728
11:56:58|0.4735
11:56:58|0.4748
11:57:00|0.4752
11:57:00|0.4766
11:57:02|0.477
11:57:02|0.4771
11:57:04|0.4762
11:57:04|0.4766
11:57:06|0.4774
11:57:06|0.4788
11:57:08|0.4775
11:57:09|0.4753
11:57:09|0.4757
11:57:11|0.4758
11:57:11|0.476
11:57:12|0.4765
11:57:13|0.4776
11:57:15|0.4771
11:57:15|0.4789
11:57:16|0.4782
11:57:17|0.479
11:57:19|0.4789
11:57:19|0.481
11:57:21|0.4817
11:57:22|0.4828
11:57:22|0.4828
11:57:24|0.4814
11:57:24|0.4826
11:57:25|0.4828
11:57:26|0.4829
11:57:27|0.4817
11:57:29|0.4808
11:57:30|0.4817
11:57:30|0.4806
11:57:31|0.4808
11:57:32|0.4788
11:57:33|0.4794
11:57:34|0.4772
11:57:35|0.4772
11:57:37|0.4767
11:57:37|0.4745
11:57:38|0.476
11:57:41|0.4766
11:57:41|0.4747
11:57:43|0.4756
11:57:45|0.4753
11:57:46|0.4763
11:57:47|0.4752
11:57:48|0.4788
11:57:49|0.4789
11:57:51|0.4769
11:57:52|0.4801
11:57:53|0.4797
11:57:54|0.4805
11:57:55|0.4799
11:57:56|0.4805
11:57:57|0.48
11:57:58|0.4798
11:57:59|0.4795
11:58:00|0.4787
11:58:01|0.4828
11:58:02|0.4812
11:58:03|0.4833
11:58:04|0.4805
11:58:04|0.4801
11:58:06|0.4838
11:58:07|0.4849
11:58:08|0.485
11:58:09|0.485
11:58:10|0.485
11:58:11|0.485
11:58:12|0.4859
11:58:13|0.4854
11:58:14|0.4853
11:58:15|0.4853
11:58:16|0.485
11:58:17|0.4864
11:58:18|0.4864
11:58:19|0.4857
11:58:20|0.4854
11:58:21|0.4861
11:58:22|0.4874
11:58:23|0.4867
11:58:24|0.4836
11:58:25|0.4827
11:58:26|0.4813
11:58:27|0.4784
11:58:27|0.4776
11:58:28|0.4782
11:58:30|0.4765
11:58:31|0.4779
11:58:32|0.4777
11:58:32|0.4799
11:58:34|0.4779
11:58:35|0.479
11:58:36|0.4779
11:58:36|0.4779
11:58:37|0.4811
11:58:38|0.4818
11:58:40|0.4838
11:58:42|0.4813
11:58:43|0.4825
11:58:44|0.4824
11:58:46|0.4833
11:58:47|0.4849
11:58:49|0.483
11:58:49|0.4837
11:58:51|0.4847
11:58:51|0.485
11:58:52|0.4852
11:58:53|0.487
11:58:54|0.4867
11:58:56|0.487
11:58:56|0.488
11:58:57|0.489
11:58:58|0.4892
11:58:59|0.489
11:59:00|0.4896
11:59:01|0.4909
11:59:02|0.4915
11:59:03|0.4901
11:59:05|0.4912
11:59:06|0.4892
11:59:07|0.4899
11:59:08|0.4888
11:59:10|0.4886
11:59:11|0.4888
11:59:11|0.4885
11:59:12|0.489
11:59:13|0.4895
11:59:15|0.4891
11:59:15|0.4899
11:59:16|0.4893
11:59:17|0.4893
11:59:19|0.4891
11:59:19|0.4891
11:59:20|0.489
11:59:22|0.489
11:59:22|0.4891
11:59:23|0.4915
11:59:25|0.4893
11:59:25|0.4918
11:59:26|0.4912
11:59:28|0.4906
11:59:29|0.4913
11:59:29|0.4922
11:59:30|0.4917
11:59:31|0.4933
11:59:33|0.4968
11:59:33|0.4959
11:59:34|0.4955
11:59:35|0.4973
11:59:36|0.4979
11:59:37|0.499
11:59:38|0.4988
11:59:40|0.4978
11:59:41|0.4961
11:59:42|0.4991
11:59:44|0.4975
11:59:45|0.4986
11:59:47|0.4993
11:59:48|0.502
11:59:49|0.5008
11:59:50|0.5017
11:59:51|0.5016
11:59:52|0.5008
11:59:53|0.5011
11:59:55|0.5016
11:59:56|0.5022
11:59:57|0.5033
11:59:57|0.5031
11:59:58|0.5032
12:00:00|0.5041
12:00:01|0.5043
12:00:02|0.505
12:00:03|0.5044
12:00:04|0.5044
12:00:04|0.5055
12:00:06|0.5061
12:00:07|0.506
12:00:08|0.5061
12:00:09|0.5053
12:00:10|0.5012
12:00:11|0.5024
12:00:12|0.5002
12:00:13|0.4934
12:00:14|0.4928
12:00:15|0.4923
12:00:16|0.4915
12:00:16|0.4908
12:00:17|0.4959
12:00:19|0.4909
12:00:20|0.492
12:00:21|0.4946
12:00:22|0.4918
12:00:23|0.4924
12:00:24|0.492
12:00:24|0.492
12:00:26|0.4922
12:00:26|0.4909
12:00:27|0.4891
12:00:29|0.4852
12:00:30|0.4874
12:00:31|0.4854
12:00:32|0.4837
12:00:33|0.4834
12:00:33|0.4839
12:00:34|0.4859
12:00:36|0.487
12:00:37|0.4871
12:00:38|0.4854
12:00:39|0.4865
12:00:40|0.4861
12:00:41|0.4894
12:00:42|0.4894
12:00:44|0.4881
12:00:44|0.4922
12:00:46|0.4955
12:00:48|0.4915
12:00:49|0.4925
12:00:50|0.4917
12:00:50|0.493
12:00:51|0.4955
12:00:53|0.4949
12:00:53|0.4922
12:00:55|0.4926
12:00:55|0.491
12:00:56|0.4923
12:00:58|0.4899
12:00:59|0.49
12:01:00|0.4908
12:01:01|0.4894
12:01:02|0.4873
12:01:03|0.4883
12:01:04|0.4889
12:01:05|0.4874
12:01:05|0.4884
12:01:07|0.4877
12:01:08|0.4874
12:01:09|0.4875
12:01:10|0.4874
12:01:11|0.487
12:01:11|0.4865
12:01:12|0.4858
12:01:13|0.4841
12:01:15|0.4841
12:01:15|0.484
12:01:17|0.4837
12:01:17|0.4786
12:01:19|0.4798
12:01:20|0.4782
12:01:21|0.4779
12:01:21|0.4769
12:01:23|0.4762
12:01:25|0.4762
12:01:25|0.4759
12:01:26|0.4765
12:01:27|0.4751
12:01:28|0.474
12:01:29|0.4744
12:01:30|0.4729
12:01:31|0.473
12:01:32|0.4743
12:01:34|0.473
12:01:34|0.473
12:01:35|0.4735
12:01:36|0.475
12:01:37|0.4755
12:01:38|0.4761
12:01:39|0.4761
12:01:40|0.4763
12:01:42|0.4763
12:01:42|0.4764
12:01:44|0.4754
12:01:46|0.4758
12:01:47|0.4755
12:01:49|0.4757
12:01:50|0.4745
12:01:51|0.4747
12:01:51|0.475
12:01:52|0.4748
12:01:54|0.4748
12:01:54|0.474
12:01:56|0.4738
12:01:56|0.4737
12:01:57|0.4737
12:01:58|0.4737
12:02:01|0.474
12:02:01|0.4736
12:02:03|0.4742
12:02:03|0.4737
12:02:04|0.4737
12:02:05|0.4751
12:02:06|0.4759
12:02:07|0.478
12:02:08|0.4788
12:02:10|0.4785
12:02:10|0.4781
12:02:11|0.4786
12:02:12|0.4769
12:02:13|0.476
12:02:14|0.4768
12:02:15|0.4768
12:02:16|0.4762
12:02:17|0.4776
12:02:18|0.4781
12:02:19|0.4774
12:02:20|0.4774
12:02:21|0.477
12:02:22|0.4776
12:02:23|0.4784
12:02:24|0.4797
12:02:25|0.4792
12:02:26|0.4793
12:02:27|0.4793
12:02:28|0.4794
12:02:29|0.4794
12:02:30|0.4802
12:02:31|0.4802
12:02:32|0.4802
12:02:33|0.4802
12:02:34|0.4803
12:02:35|0.4808
12:02:36|0.4801
12:02:37|0.4803
12:02:38|0.48
12:02:39|0.4809
12:02:40|0.4809
12:02:41|0.4804
12:02:42|0.4804
12:02:43|0.4805
12:02:45|0.48
12:02:47|0.4788
12:02:47|0.4785
12:02:48|0.4786
12:02:49|0.4787
12:02:51|0.479
12:02:52|0.4784
12:02:52|0.475
12:02:54|0.4767
12:02:55|0.4753
12:02:56|0.4746
12:02:57|0.4746
12:02:57|0.4749
12:02:58|0.4742
12:03:00|0.4741
12:03:01|0.4754
12:03:03|0.474
12:03:03|0.4742
12:03:04|0.4742
12:03:05|0.4739
12:03:06|0.4741
12:03:07|0.4741
12:03:08|0.4743
12:03:09|0.4743
12:03:10|0.4743
12:03:11|0.4743
12:03:12|0.4763
12:03:13|0.4745
12:03:14|0.4759
12:03:15|0.4763
12:03:16|0.4763
12:03:17|0.476
12:03:18|0.4766
12:03:19|0.4781
12:03:20|0.4763
12:03:22|0.4769
12:03:22|0.4768
12:03:23|0.4768
12:03:24|0.4768
12:03:25|0.4768
12:03:26|0.4765
12:03:27|0.4753
12:03:28|0.4755
12:03:29|0.475
12:03:30|0.4749
12:03:31|0.4752
12:03:32|0.4751
12:03:33|0.4741
12:03:34|0.4743
12:03:35|0.4741
12:03:36|0.475
12:03:37|0.475
12:03:38|0.4755
12:03:39|0.4755
12:03:40|0.4751
12:03:41|0.475
12:03:42|0.475
12:03:43|0.475
12:03:44|0.475
12:03:45|0.4745
12:03:47|0.4743
12:03:49|0.4745
12:03:49|0.4737
12:03:50|0.4737
12:03:52|0.4739
12:03:52|0.4736
12:03:54|0.4738
12:03:54|0.4737
12:03:55|0.4736
12:03:56|0.4736
12:03:57|0.4736
12:03:59|0.4779
12:04:00|0.4769
12:04:01|0.4785
12:04:03|0.4784
12:04:03|0.4787
12:04:05|0.4792
12:04:05|0.4789
12:04:06|0.4788
12:04:07|0.4788
12:04:08|0.4793
12:04:09|0.4809
12:04:10|0.48
12:04:11|0.4806
12:04:12|0.48
12:04:13|0.479
12:04:14|0.4809
12:04:15|0.4809
12:04:16|0.4795
12:04:17|0.4795
12:04:18|0.4791
12:04:19|0.4791
12:04:21|0.4797
12:04:21|0.4797
12:04:22|0.4797
12:04:23|0.4791
12:04:24|0.4802
12:04:25|0.4797
12:04:26|0.4798
12:04:27|0.4779
12:04:28|0.4779
12:04:29|0.4766
12:04:30|0.4766
12:04:31|0.4773
12:04:32|0.4779
12:04:33|0.4781
12:04:34|0.4783
12:04:35|0.4778
12:04:36|0.4798
12:04:37|0.4787
12:04:38|0.4787
12:04:39|0.4787
12:04:40|0.4781
12:04:41|0.4788
12:04:42|0.4782
12:04:43|0.4774
12:04:45|0.478
12:04:45|0.4772
12:04:47|0.4776
12:04:48|0.4776
12:04:50|0.4772
12:04:51|0.4772
12:04:51|0.478
12:04:52|0.4771
12:04:54|0.4772
12:04:56|0.4769
12:04:57|0.4769
12:04:59|0.4769
12:05:00|0.4771
12:05:01|0.4764
12:05:02|0.4761
12:05:03|0.4748
12:05:04|0.4748
12:05:05|0.4755
12:05:06|0.4748
12:05:07|0.4747
12:05:08|0.4725
12:05:09|0.4711
12:05:10|0.4724
12:05:11|0.4722
12:05:12|0.4712
12:05:13|0.4729
12:05:14|0.471
12:05:15|0.4724
12:05:16|0.4724
12:05:17|0.4711
12:05:18|0.4721
12:05:19|0.4718
12:05:20|0.471
12:05:21|0.4707
12:05:22|0.4707
12:05:23|0.4707
12:05:24|0.4707
12:05:25|0.4711
12:05:26|0.4708
12:05:27|0.472
12:05:28|0.4714
12:05:29|0.4719
12:05:30|0.472
12:05:31|0.4727
12:05:32|0.4736
12:05:33|0.4723
12:05:34|0.4714
12:05:35|0.4723
12:05:36|0.474
12:05:37|0.4739
12:05:38|0.472
12:05:39|0.4728
12:05:40|0.4728
12:05:41|0.4734
12:05:42|0.4729
12:05:43|0.4729
12:05:44|0.4724
12:05:45|0.473
12:05:46|0.473
12:05:47|0.4723
12:05:49|0.4723
12:05:50|0.4719
12:05:51|0.4719
12:05:53|0.4715
12:05:54|0.4715
12:05:55|0.4719
12:05:56|0.4713
12:05:57|0.4713
12:05:58|0.4712
12:05:59|0.4726
12:06:00|0.4733
12:06:01|0.474
12:06:02|0.4762
12:06:03|0.4744
12:06:04|0.4753
12:06:05|0.4751
12:06:06|0.4751
12:06:07|0.4746
12:06:08|0.4748
12:06:09|0.4748
12:06:10|0.4748
12:06:11|0.4742
12:06:12|0.4731
12:06:13|0.4708
12:06:14|0.4721
12:06:15|0.4723
12:06:16|0.4717
12:06:17|0.472
12:06:18|0.4721
12:06:19|0.4721
12:06:20|0.4716
12:06:21|0.4732
12:06:22|0.4778
12:06:23|0.4786
12:06:24|0.478
12:06:25|0.4775
12:06:26|0.4777
12:06:27|0.4769
12:06:28|0.478
12:06:29|0.4796
12:06:30|0.4739
12:06:31|0.4724
12:06:32|0.4726
12:06:33|0.4736
12:06:34|0.4738
12:06:35|0.4747
12:06:36|0.4747
12:06:37|0.4739
12:06:38|0.4734
12:06:39|0.4734
12:06:40|0.4743
12:06:41|0.4776
12:06:42|0.4776
12:06:43|0.4774
12:06:44|0.4773
12:06:45|0.4773
12:06:46|0.4775
12:06:47|0.4775
12:06:48|0.4775
12:06:50|0.4775
12:06:52|0.4749
12:06:53|0.4747
12:06:54|0.4747
12:06:55|0.4753
12:06:56|0.4752
12:06:57|0.475
12:06:58|0.472
12:06:59|0.4708
12:07:00|0.4707
12:07:02|0.4719
12:07:02|0.4722
12:07:04|0.4722
12:07:05|0.4718
12:07:06|0.4717
12:07:07|0.4721
12:07:08|0.4718
12:07:09|0.4718
12:07:10|0.472
12:07:11|0.4724
12:07:12|0.4714
12:07:13|0.4714
12:07:14|0.4691
12:07:15|0.4698
12:07:16|0.4705
12:07:17|0.4699
12:07:17|0.4689
12:07:18|0.4678
12:07:19|0.4669
12:07:20|0.4657
12:07:21|0.4653
12:07:23|0.4642
12:07:24|0.4655
12:07:25|0.465
12:07:26|0.465
12:07:27|0.4658
12:07:28|0.4642
12:07:28|0.4628
12:07:30|0.464
12:07:31|0.4636
12:07:32|0.4614
12:07:32|0.4611
12:07:33|0.4608
12:07:35|0.4598
12:07:36|0.4602
12:07:37|0.4608
12:07:38|0.4643
12:07:39|0.4651
12:07:40|0.466
12:07:40|0.4657
12:07:42|0.4665
12:07:43|0.4669
12:07:45|0.471
12:07:45|0.4714
12:07:46|0.4731
12:07:47|0.4708
12:07:48|0.4716
12:07:50|0.4709
12:07:52|0.4696
12:07:53|0.4701
12:07:55|0.4695
12:07:56|0.4694
12:07:58|0.4677
12:07:59|0.4682
12:08:00|0.468
12:08:02|0.468
12:08:03|0.4678
12:08:04|0.4677
12:08:05|0.4662
12:08:06|0.4643
12:08:07|0.465
12:08:08|0.4659
12:08:09|0.4668
12:08:10|0.4649
12:08:11|0.4649
12:08:12|0.4661
12:08:13|0.4665
12:08:13|0.4655
12:08:15|0.4668
12:08:16|0.4675
12:08:17|0.4669
12:08:18|0.4666
12:08:19|0.4666
12:08:20|0.4661
12:08:21|0.4647
12:08:21|0.4655
12:08:23|0.4655
12:08:24|0.4648
12:08:24|0.466
12:08:26|0.466
12:08:27|0.4658
12:08:28|0.4664
12:08:28|0.4668
12:08:30|0.4654
12:08:30|0.4657
12:08:32|0.466
12:08:32|0.466
12:08:33|0.464
12:08:35|0.466
12:08:36|0.4663
12:08:37|0.4664
12:08:38|0.4672
12:08:39|0.465
12:08:40|0.466
12:08:40|0.4663
12:08:42|0.4674
12:08:43|0.4653
12:08:44|0.464
12:08:45|0.465
12:08:45|0.464
12:08:47|0.4641
12:08:48|0.4631
12:08:49|0.466
12:08:49|0.4629
12:08:51|0.463
12:08:53|0.4637
12:08:54|0.4639
12:08:56|0.4637
12:08:58|0.4626
12:08:58|0.4636
12:09:00|0.4629
12:09:01|0.4644
12:09:02|0.4637
12:09:03|0.4637
12:09:04|0.4657
12:09:06|0.4657
12:09:06|0.4644
12:09:07|0.4644
12:09:08|0.4658
12:09:09|0.4647
12:09:10|0.464
12:09:12|0.4657
12:09:12|0.4666
12:09:14|0.4661
12:09:15|0.4638
12:09:15|0.4635
12:09:17|0.4645
12:09:18|0.465
12:09:19|0.4651
12:09:20|0.4659
12:09:21|0.4652
12:09:22|0.4644
12:09:23|0.4665
12:09:24|0.4659
12:09:26|0.4653
12:09:27|0.4656
12:09:27|0.4659
12:09:28|0.4659
12:09:29|0.4656
12:09:31|0.467
12:09:32|0.4664
12:09:32|0.4663
12:09:34|0.4661
12:09:35|0.466
12:09:35|0.4656
12:09:36|0.4653
12:09:37|0.4653
12:09:38|0.4658
12:09:40|0.4669
12:09:40|0.4669
12:09:41|0.4651
12:09:42|0.4651
12:09:43|0.4661
12:09:45|0.4653
12:09:45|0.4658
12:09:46|0.4658
12:09:47|0.4658
12:09:48|0.4664
12:09:50|0.4659
12:09:50|0.467
12:09:53|0.466
12:09:54|0.4656
12:09:55|0.4661
12:09:56|0.4652
12:09:58|0.4653
12:10:00|0.4662
12:10:01|0.4662
12:10:02|0.4662
12:10:03|0.4661
12:10:04|0.4657
12:10:05|0.4659
12:10:06|0.4658
12:10:07|0.4658
12:10:08|0.4658
12:10:09|0.4658
12:10:10|0.4652
12:10:11|0.4643
12:10:12|0.4643
12:10:13|0.4642
12:10:14|0.4633
12:10:15|0.4635
12:10:16|0.4638
12:10:17|0.4638
12:10:18|0.4635
12:10:19|0.4634
12:10:20|0.4634
12:10:21|0.4628
12:10:22|0.4632
12:10:23|0.4632
12:10:25|0.4626
12:10:26|0.4627
12:10:27|0.4619
12:10:27|0.4628
12:10:29|0.4622
12:10:29|0.4625
12:10:31|0.4622
12:10:32|0.4622
12:10:32|0.4619
12:10:34|0.4617
12:10:35|0.4618
12:10:36|0.4618
12:10:37|0.4611
12:10:38|0.4611
12:10:39|0.4615
12:10:40|0.4615
12:10:41|0.4613
12:10:41|0.4604
12:10:43|0.4597
12:10:44|0.4597
12:10:44|0.4585
12:10:46|0.4574
12:10:46|0.4575
12:10:47|0.4601
12:10:48|0.4596
12:10:50|0.4609
12:10:51|0.4609
12:10:51|0.4596
12:10:54|0.46
12:10:55|0.458
12:10:57|0.4595
12:10:58|0.4588
12:11:00|0.4593
12:11:00|0.4597
12:11:01|0.4595
12:11:02|0.4595
12:11:04|0.4598
12:11:04|0.4593
12:11:05|0.4583
12:11:06|0.4585
12:11:07|0.4583
12:11:09|0.4586
12:11:10|0.4591
12:11:10|0.459
12:11:11|0.4585
12:11:12|0.4582
12:11:14|0.457
12:11:14|0.4586
12:11:15|0.4586
12:11:16|0.4582
12:11:17|0.4581
12:11:18|0.4566
12:11:20|0.4576
12:11:20|0.4572
12:11:21|0.4567
12:11:22|0.4565
12:11:24|0.457
12:11:24|0.4565
12:11:26|0.457
12:11:26|0.457
12:11:28|0.4576
12:11:28|0.4574
12:11:29|0.4578
12:11:30|0.4579
12:11:31|0.4578
12:11:32|0.4568
12:11:33|0.457
12:11:34|0.4572
12:11:35|0.4569
12:11:37|0.4564
12:11:37|0.4571
12:11:38|0.4571
12:11:39|0.4568
12:11:40|0.4568
12:11:42|0.4572
12:11:43|0.4575
12:11:44|0.4571
12:11:45|0.4581
12:11:46|0.457
12:11:47|0.4574
12:11:48|0.4562
12:11:49|0.456
12:11:50|0.4559
12:11:51|0.4553
12:11:52|0.4555
12:11:53|0.4546
12:11:54|0.4539
12:11:56|0.4534
12:11:58|0.4534
12:11:58|0.4532
12:12:00|0.4535
12:12:01|0.4532
12:12:02|0.4535
12:12:03|0.4535
12:12:04|0.4535
12:12:05|0.454
12:12:06|0.4535
12:12:07|0.4566
12:12:08|0.4586
12:12:10|0.4566
12:12:11|0.4564
12:12:11|0.457
12:12:12|0.4567
12:12:13|0.4571
12:12:14|0.4578
12:12:15|0.4576
12:12:16|0.4576
12:12:17|0.4581
12:12:18|0.4581
12:12:19|0.4577
12:12:20|0.4578
12:12:21|0.4564
12:12:22|0.4565
12:12:23|0.4565
12:12:24|0.4565
12:12:25|0.4548
12:12:26|0.4553
12:12:27|0.4548
12:12:28|0.4569
12:12:29|0.4535
12:12:30|0.4535
12:12:31|0.4559
12:12:32|0.4556
12:12:33|0.4556
12:12:34|0.456
12:12:35|0.456
12:12:36|0.4569
12:12:37|0.4584
12:12:38|0.4564
12:12:39|0.456
12:12:41|0.4576
12:12:42|0.4576
12:12:43|0.4575
12:12:43|0.4562
12:12:45|0.457
12:12:46|0.457
12:12:47|0.457
12:12:49|0.4583
12:12:49|0.4579
12:12:50|0.458
12:12:51|0.4584
12:12:52|0.4575
12:12:53|0.4579
12:12:56|0.4595
12:12:56|0.4591
12:12:58|0.4602
12:12:58|0.4602
12:12:59|0.4598
12:13:00|0.4599
12:13:01|0.4599
12:13:02|0.4602
12:13:03|0.4602
12:13:04|0.4599
12:13:05|0.4599
12:13:06|0.4602
12:13:08|0.4595
12:13:08|0.4593
12:13:10|0.4593
12:13:11|0.4596
12:13:12|0.461
12:13:14|0.4608
12:13:14|0.4615
12:13:15|0.4617
12:13:16|0.4608
12:13:17|0.4605
12:13:18|0.4608
12:13:19|0.4588
12:13:20|0.4611
12:13:21|0.4605
12:13:22|0.4605
12:13:24|0.4607
12:13:24|0.4607
12:13:25|0.4605
12:13:26|0.4605
12:13:27|0.4605
12:13:28|0.4605
12:13:29|0.4605
12:13:30|0.4605
12:13:31|0.4605
12:13:32|0.4605
12:13:33|0.4606
12:13:34|0.4606
12:13:35|0.4608
12:13:36|0.4606
12:13:37|0.4607
12:13:38|0.4605
12:13:39|0.4605
12:13:40|0.4607
12:13:41|0.4595
12:13:42|0.4599
12:13:43|0.4594
12:13:44|0.4592
12:13:46|0.4592
12:13:46|0.4592
12:13:47|0.4596
12:13:48|0.4594
12:13:49|0.4596
12:13:50|0.4596
12:13:51|0.4596
12:13:52|0.4596
12:13:53|0.4597
12:13:54|0.4591
12:13:56|0.4598
12:13:58|0.4602
12:13:59|0.4594
12:14:01|0.4594
12:14:03|0.4607
12:14:04|0.46
12:14:05|0.4597
12:14:06|0.4597
12:14:06|0.4597
12:14:07|0.4597
12:14:09|0.46
12:14:09|0.46
12:14:11|0.4602
12:14:12|0.4602
12:14:12|0.4611
12:14:14|0.4611
12:14:15|0.4609
12:14:16|0.4609
12:14:16|0.4609
12:14:18|0.4609
12:14:18|0.4609
12:14:20|0.4609
12:14:20|0.4606
12:14:23|0.4626
12:14:24|0.4603
12:14:24|0.4597
12:14:25|0.461
12:14:26|0.4611
12:14:28|0.4613
12:14:28|0.4597
12:14:29|0.4617
12:14:30|0.4628
12:14:31|0.4614
12:14:32|0.4615
12:14:33|0.461
12:14:35|0.461
12:14:35|0.4604
12:14:36|0.4604
12:14:38|0.4614
12:14:39|0.4623
12:14:40|0.4623
12:14:41|0.4619
12:14:42|0.4619
12:14:43|0.4618
12:14:44|0.4619
12:14:45|0.4615
12:14:46|0.4619
12:14:47|0.4619
12:14:48|0.4611
12:14:49|0.4611
12:14:50|0.4611
12:14:51|0.4611
12:14:52|0.4611
12:14:53|0.4611
12:14:54|0.4611
12:14:55|0.4611
12:14:56|0.4611
12:14:57|0.4615
12:14:59|0.4611
12:14:59|0.4611
12:15:01|0.4611
12:15:02|0.4613
12:15:03|0.4612
12:15:04|0.4612
12:15:06|0.4611
12:15:07|0.4611
12:15:08|0.4611
12:15:08|0.4611
12:15:09|0.4611
12:15:10|0.4611
12:15:12|0.4611
12:15:13|0.4612
12:15:13|0.4611
12:15:14|0.4611
12:15:16|0.4611
12:15:17|0.4611
12:15:18|0.4612
12:15:18|0.4624
12:15:20|0.4614
12:15:21|0.4612
12:15:21|0.4612
12:15:22|0.4612
12:15:23|0.4613
12:15:24|0.4613
12:15:25|0.4611
12:15:26|0.4611
12:15:27|0.4624
12:15:29|0.4614
12:15:30|0.4616
12:15:30|0.4622
12:15:31|0.4616
12:15:33|0.4617
12:15:34|0.4617
12:15:34|0.4617
12:15:36|0.4617
12:15:36|0.4617
12:15:38|0.4617
12:15:39|0.4612
12:15:39|0.4611
12:15:41|0.4611
12:15:41|0.4611
12:15:42|0.4611
12:15:43|0.4627
12:15:44|0.4627
12:15:46|0.4624
12:15:46|0.4613
12:15:47|0.4618
12:15:49|0.4618
12:15:49|0.4613
12:15:50|0.4613
12:15:51|0.4613
12:15:52|0.4613
12:15:54|0.4611
12:15:54|0.4611
12:15:55|0.4619
12:15:56|0.4616
12:15:59|0.4616
12:16:00|0.4615
12:16:01|0.4611
12:16:03|0.4611
12:16:04|0.4619
12:16:05|0.4624
12:16:06|0.4624
12:16:07|0.4624
12:16:08|0.4619
12:16:10|0.4619
12:16:10|0.4619
12:16:11|0.4621
12:16:12|0.4618
12:16:13|0.462
12:16:14|0.462
12:16:15|0.4618
12:16:16|0.462
12:16:18|0.462
12:16:18|0.4617
12:16:20|0.4617
12:16:21|0.4612
12:16:21|0.4618
12:16:22|0.4618
12:16:24|0.4611
12:16:24|0.4611
12:16:25|0.4623
12:16:27|0.4612
12:16:27|0.4611
12:16:29|0.4613
12:16:30|0.4617
12:16:30|0.4617
12:16:31|0.4619
12:16:32|0.4619
12:16:33|0.4615
12:16:34|0.4615
12:16:35|0.4617
12:16:36|0.4622
12:16:37|0.4611
12:16:38|0.4614
12:16:39|0.4614
12:16:40|0.4614
12:16:41|0.4618
12:16:42|0.4618
12:16:43|0.4618
12:16:44|0.4621
12:16:46|0.4625
12:16:46|0.4625
12:16:47|0.4625
12:16:48|0.4624
12:16:49|0.4624
12:16:50|0.4624
12:16:51|0.4624
12:16:53|0.4624
12:16:53|0.4624
12:16:55|0.4628
12:16:55|0.4624
12:16:56|0.4625
12:16:58|0.4625
12:16:59|0.4621
12:17:01|0.4637
12:17:03|0.4638
12:17:04|0.4639
12:17:05|0.4641
12:17:05|0.4641
12:17:07|0.4641
12:17:08|0.4641
12:17:08|0.4638
12:17:10|0.4638
12:17:11|0.4638
12:17:12|0.4638
12:17:13|0.4637
12:17:14|0.4637
12:17:15|0.4637
12:17:16|0.4638
12:17:17|0.4637
12:17:18|0.4637
12:17:19|0.464
12:17:20|0.4637
12:17:21|0.4638
12:17:22|0.4637
12:17:23|0.4637
12:17:23|0.4637
12:17:25|0.4641
12:17:26|0.4641
12:17:27|0.4641
12:17:28|0.464
12:17:28|0.464
12:17:29|0.464
12:17:31|0.4638
12:17:31|0.4631
12:17:33|0.4633
12:17:34|0.4633
12:17:34|0.4631
12:17:36|0.4638
12:17:36|0.4637
12:17:38|0.4641
12:17:38|0.4641
12:17:40|0.4641
12:17:41|0.4639
12:17:42|0.4639
12:17:42|0.4639
12:17:44|0.4639
12:17:46|0.4639
12:17:46|0.4639
12:17:47|0.4639
12:17:48|0.4639
12:17:49|0.4641
12:17:50|0.4638
12:17:51|0.4638
12:17:52|0.4638
12:17:53|0.4646
12:17:55|0.4645
12:17:55|0.4647
12:17:56|0.4632
12:17:57|0.4632
12:17:58|0.4629
12:18:00|0.4629
12:18:02|0.4629
12:18:03|0.4633
12:18:05|0.4628
12:18:06|0.4622
12:18:06|0.4622
12:18:07|0.4622
12:18:08|0.4623
12:18:10|0.4623
12:18:11|0.4614
12:18:12|0.4617
12:18:12|0.4612
12:18:14|0.462
12:18:15|0.4612
12:18:15|0.4612
12:18:17|0.4612
12:18:18|0.4612
12:18:19|0.4612
12:18:20|0.4612
12:18:21|0.4611
12:18:22|0.4611
12:18:23|0.4611
12:18:24|0.4611
12:18:25|0.4611
12:18:26|0.4611
12:18:27|0.4611
12:18:28|0.4611
12:18:29|0.4606
12:18:30|0.4595
12:18:31|0.4595
12:18:32|0.4596
12:18:33|0.4601
12:18:34|0.4593
12:18:35|0.4602
12:18:36|0.4595
12:18:37|0.4599
12:18:38|0.4605
12:18:38|0.4607
12:18:40|0.4591
12:18:41|0.459
12:18:42|0.4585
12:18:42|0.4585
12:18:44|0.4584
12:18:45|0.4584
12:18:45|0.4577
12:18:47|0.4574
12:18:48|0.457
12:18:49|0.457
12:18:49|0.4575
12:18:51|0.4571
12:18:51|0.4571
12:18:53|0.457
12:18:54|0.457
12:18:55|0.4562
12:18:56|0.4561
12:18:57|0.4561
12:18:58|0.4565
12:18:59|0.4561
12:19:00|0.4565
12:19:01|0.4561
12:19:03|0.457
12:19:04|0.4561
12:19:05|0.4505
12:19:06|0.45
12:19:07|0.4488
12:19:08|0.4509
12:19:09|0.4479
12:19:10|0.4445
12:19:11|0.4463
12:19:12|0.446
12:19:13|0.4468
12:19:14|0.4479
12:19:15|0.446
12:19:16|0.446
12:19:17|0.4457
12:19:18|0.4446
12:19:19|0.4451
12:19:20|0.445
12:19:21|0.4444
12:19:22|0.4424
12:19:23|0.4435
12:19:24|0.4455
12:19:25|0.4456
12:19:26|0.4459
12:19:27|0.445
12:19:28|0.4436
12:19:29|0.4433
12:19:30|0.4447
12:19:31|0.4436
12:19:32|0.4428
12:19:33|0.4428
12:19:34|0.4454
12:19:35|0.4443
12:19:36|0.443
12:19:37|0.4437
12:19:38|0.4427
12:19:39|0.4446
12:19:40|0.4431
12:19:41|0.4441
12:19:42|0.4441
12:19:43|0.4445
12:19:44|0.4476
12:19:45|0.4498
12:19:46|0.4496
12:19:47|0.449
12:19:48|0.4483
12:19:49|0.4479
12:19:50|0.4488
12:19:51|0.4497
12:19:52|0.4468
12:19:54|0.4466
12:19:55|0.4474
12:19:55|0.4474
12:19:56|0.4456
12:19:57|0.447
12:19:58|0.446
12:19:59|0.4463
12:20:01|0.4472
12:20:03|0.4465
12:20:03|0.4468
12:20:05|0.4469
12:20:06|0.4479
12:20:06|0.4495
12:20:07|0.4488
12:20:08|0.4483
12:20:09|0.4485
12:20:11|0.449
12:20:11|0.449
12:20:12|0.4487
12:20:13|0.4472
12:20:14|0.4468
12:20:15|0.4471
12:20:16|0.4463
12:20:17|0.4463
12:20:19|0.4448
12:20:19|0.4454
12:20:20|0.4459
12:20:21|0.4445
12:20:22|0.4448
12:20:23|0.4448
12:20:25|0.4461
12:20:25|0.4454
12:20:26|0.4461
12:20:28|0.4446
12:20:29|0.4446
12:20:30|0.447
12:20:30|0.4453
12:20:31|0.4455
12:20:32|0.4443
12:20:33|0.4442
12:20:34|0.4433
12:20:35|0.4433
12:20:36|0.445
12:20:38|0.4444
12:20:38|0.4459
12:20:39|0.444
12:20:40|0.4455
12:20:41|0.4474
12:20:42|0.4472
12:20:43|0.4471
12:20:45|0.4469
12:20:46|0.4458
12:20:47|0.4457
12:20:48|0.4451
12:20:49|0.4446
12:20:50|0.4457
12:20:51|0.4468
12:20:52|0.4461
12:20:53|0.4468
12:20:54|0.4468
12:20:55|0.4454
12:20:56|0.4466
12:20:57|0.4461
12:20:58|0.446
12:20:59|0.4461
12:21:00|0.4462
12:21:01|0.4461
12:21:03|0.4464
12:21:04|0.4468
12:21:06|0.4469
12:21:07|0.4468
12:21:08|0.4462
12:21:10|0.4461
12:21:11|0.4466
12:21:12|0.447
12:21:13|0.4472
12:21:14|0.4469
12:21:16|0.4464
12:21:17|0.4476
12:21:17|0.4467
12:21:18|0.4477
12:21:19|0.4469
12:21:20|0.4469
12:21:21|0.4469
12:21:23|0.4448
12:21:24|0.4454
12:21:24|0.4455
12:21:26|0.4446
12:21:26|0.4446
12:21:27|0.4446
12:21:29|0.445
12:21:30|0.445
12:21:31|0.4434
12:21:31|0.4445
12:21:33|0.4445
12:21:33|0.4446
12:21:35|0.4443
12:21:36|0.4442
12:21:37|0.4457
12:21:37|0.4447
12:21:38|0.4431
12:21:39|0.443
12:21:41|0.443
12:21:41|0.4433
12:21:42|0.4434
12:21:43|0.4433
12:21:44|0.443
12:21:46|0.4434
12:21:46|0.443
12:21:47|0.4431
12:21:48|0.4427
12:21:49|0.4437
12:21:51|0.4427
12:21:51|0.4421
12:21:52|0.4426
12:21:53|0.4427
12:21:54|0.4427
12:21:55|0.443
12:21:56|0.4427
12:21:57|0.4427
12:21:58|0.4424
12:21:59|0.4417
12:22:01|0.4411
12:22:02|0.4411
12:22:03|0.4411
12:22:04|0.4411
12:22:06|0.4433
12:22:08|0.4427
12:22:09|0.443
12:22:10|0.443
12:22:11|0.4427
12:22:12|0.4425
12:22:13|0.4411
12:22:15|0.442
12:22:16|0.4422
12:22:17|0.4425
12:22:18|0.4421
12:22:19|0.4421
12:22:20|0.4421
12:22:21|0.4426
12:22:22|0.4426
12:22:23|0.4428
12:22:24|0.4428
12:22:25|0.4429
12:22:26|0.442
12:22:27|0.442
12:22:28|0.442
12:22:29|0.4421
12:22:30|0.4421
12:22:31|0.4432
12:22:32|0.4424
12:22:33|0.4441
12:22:34|0.4426
12:22:35|0.4426
12:22:36|0.4427
12:22:37|0.4433
12:22:38|0.4436
12:22:39|0.4429
12:22:40|0.4429
12:22:41|0.4432
12:22:42|0.4447
12:22:43|0.4447
12:22:44|0.4447
12:22:45|0.4447
12:22:46|0.4438
12:22:47|0.4441
12:22:48|0.4438
12:22:49|0.4443
12:22:50|0.4445
12:22:51|0.4437
12:22:52|0.4442
12:22:53|0.4446
12:22:54|0.4446
12:22:55|0.4447
12:22:56|0.4447
12:22:57|0.445
12:22:58|0.4447
12:22:59|0.4435
12:23:00|0.4447
12:23:01|0.4446
12:23:02|0.4447
12:23:03|0.4449
12:23:04|0.4454
12:23:06|0.4452
12:23:08|0.4454
12:23:08|0.4454
12:23:09|0.4458
12:23:10|0.4454
12:23:11|0.4458
12:23:13|0.4458
12:23:13|0.4463
12:23:14|0.4459
12:23:15|0.4453
12:23:16|0.4454
12:23:17|0.4454
12:23:18|0.4447
12:23:19|0.4451
12:23:20|0.4449
12:23:21|0.4449
12:23:22|0.4441
12:23:23|0.4441
12:23:24|0.4441
12:23:25|0.4447
12:23:26|0.4441
12:23:28|0.4432
12:23:28|0.4444
12:23:29|0.4441
12:23:30|0.4444
12:23:31|0.4441
12:23:32|0.4441
12:23:33|0.4441
12:23:34|0.4444
12:23:35|0.445
12:23:36|0.4449
12:23:37|0.4447
12:23:38|0.4447
12:23:39|0.4449
12:23:40|0.4441
12:23:41|0.4441
12:23:42|0.4449
12:23:43|0.4454
12:23:44|0.4454
12:23:45|0.445
12:23:46|0.4449
12:23:47|0.4449
12:23:48|0.4441
12:23:49|0.4444
12:23:50|0.4445
12:23:52|0.4445
12:23:52|0.4455
12:23:53|0.4457
12:23:54|0.4458
12:23:55|0.4459
12:23:56|0.4459
12:23:57|0.4459
12:23:58|0.4457
12:23:59|0.4464
12:24:00|0.4466
12:24:01|0.4466
12:24:02|0.4463
12:24:03|0.4464
12:24:04|0.4467
12:24:06|0.447
12:24:07|0.447
12:24:08|0.4474
12:24:10|0.4468
12:24:10|0.4468
12:24:11|0.4466
12:24:12|0.4466
12:24:13|0.4468
12:24:14|0.4468
12:24:15|0.4469
12:24:17|0.4469
12:24:17|0.4469
12:24:18|0.4467
12:24:20|0.4469
12:24:21|0.4469
12:24:22|0.4469
12:24:23|0.4469
12:24:24|0.4469
12:24:25|0.4466
12:24:26|0.4466
12:24:27|0.4469
12:24:28|0.4469
12:24:29|0.4476
12:24:30|0.4476
12:24:31|0.4466
12:24:32|0.4467
12:24:33|0.4472
12:24:34|0.4472
12:24:35|0.448
12:24:36|0.448
12:24:37|0.448
12:24:38|0.4478
12:24:39|0.4478
12:24:40|0.4476
12:24:41|0.4475
12:24:42|0.4478
12:24:43|0.4476
12:24:44|0.4474
12:24:45|0.4472
12:24:46|0.4474
12:24:47|0.4474
12:24:48|0.4467
12:24:49|0.4466
12:24:50|0.4466
12:24:51|0.4466
12:24:52|0.4466
12:24:53|0.4466
12:24:54|0.4466
12:24:55|0.4465
12:24:56|0.4444
12:24:57|0.4465
12:24:58|0.4465
12:24:59|0.4459
12:25:00|0.4465
12:25:01|0.4464
12:25:02|0.4463
12:25:03|0.4463
12:25:04|0.4463
12:25:05|0.446
12:25:06|0.446
12:25:07|0.4461
12:25:09|0.446
12:25:09|0.4464
12:25:10|0.4464
12:25:12|0.4475
12:25:13|0.4475
12:25:14|0.4471
12:25:15|0.4471
12:25:16|0.4471
12:25:17|0.4471
12:25:18|0.4472
12:25:19|0.4472
12:25:20|0.4478
12:25:21|0.4475
12:25:22|0.4475
12:25:23|0.4475
12:25:24|0.4475
12:25:25|0.4475
12:25:26|0.4476
12:25:27|0.4478
12:25:28|0.4475
12:25:29|0.4472
12:25:30|0.4476
12:25:31|0.4475
12:25:32|0.4462
12:25:33|0.4455
12:25:34|0.4465
12:25:35|0.4463
12:25:36|0.4462
12:25:37|0.4463
12:25:38|0.4464
12:25:39|0.4471
12:25:40|0.4466
12:25:41|0.4466
12:25:42|0.448
12:25:43|0.448
12:25:44|0.4481
12:25:45|0.4481
12:25:46|0.4482
12:25:47|0.448
12:25:48|0.4482
12:25:49|0.4482
12:25:50|0.4479
12:25:51|0.4479
12:25:52|0.4479
12:25:53|0.4479
12:25:54|0.4502
12:25:55|0.4491
12:25:56|0.4485
12:25:57|0.4485
12:25:58|0.4498
12:25:59|0.4489
12:26:00|0.4491
12:26:01|0.4494
12:26:02|0.4489
12:26:03|0.4489
12:26:04|0.4489
12:26:05|0.449
12:26:06|0.4502
12:26:07|0.4473
12:26:09|0.4489
12:26:11|0.4492
12:26:11|0.4501
12:26:13|0.4501
12:26:14|0.4498
12:26:14|0.4493
12:26:15|0.4491
12:26:16|0.4506
12:26:17|0.4502
12:26:18|0.4502
12:26:20|0.4502
12:26:20|0.4506
12:26:22|0.4506
12:26:23|0.4506
12:26:24|0.4506
12:26:25|0.4506
12:26:26|0.4506
12:26:27|0.45
12:26:28|0.4502
12:26:29|0.4502
12:26:31|0.4496
12:26:32|0.4496
12:26:32|0.4506
12:26:33|0.4504
12:26:34|0.4502
12:26:35|0.4501
12:26:36|0.4502
12:26:37|0.45
12:26:39|0.451
12:26:40|0.4512
12:26:41|0.4503
12:26:42|0.45
12:26:43|0.45
12:26:44|0.4512
12:26:45|0.4512
12:26:46|0.4497
12:26:47|0.4501
12:26:48|0.4502
12:26:49|0.4502
12:26:50|0.4501
12:26:51|0.4501
12:26:52|0.4501
12:26:53|0.4501
12:26:55|0.4499
12:26:56|0.4501
12:26:57|0.4506
12:26:58|0.4506
12:26:59|0.4506
12:27:00|0.4506
12:27:01|0.4505
12:27:02|0.4502
12:27:03|0.4505
12:27:04|0.4501
12:27:05|0.4503
12:27:06|0.4503
12:27:07|0.4502
12:27:08|0.4503
12:27:10|0.4504
12:27:11|0.4505
12:27:12|0.45
12:27:13|0.4505
12:27:14|0.4505
12:27:15|0.4505
12:27:16|0.4504
12:27:17|0.4503
12:27:18|0.4499
12:27:19|0.4499
12:27:20|0.4503
12:27:21|0.4503
12:27:22|0.4504
12:27:23|0.4504
12:27:24|0.4505
12:27:25|0.4505
12:27:26|0.4505
12:27:27|0.4483
12:27:29|0.4484
12:27:30|0.4484
12:27:31|0.4491
12:27:32|0.4486
12:27:33|0.4491
12:27:33|0.4394
12:27:35|0.4393
12:27:36|0.4388
12:27:37|0.4407
12:27:37|0.4412
12:27:39|0.4407
12:27:39|0.4407
12:27:41|0.4406
12:27:42|0.4403
12:27:43|0.4403
12:27:43|0.4404
12:27:44|0.4397
12:27:46|0.4417
12:27:47|0.4448
12:27:47|0.4444
12:27:49|0.4437
12:27:50|0.4424
12:27:51|0.4394
12:27:52|0.4412
12:27:52|0.4407
12:27:54|0.441
12:27:55|0.441
12:27:55|0.4418
12:27:56|0.4404
12:27:58|0.4409
12:27:58|0.4408
12:27:59|0.4406
12:28:01|0.4406
12:28:02|0.4406
12:28:03|0.441
12:28:04|0.44
12:28:04|0.4399
12:28:06|0.4399
12:28:07|0.4398
12:28:08|0.4391
12:28:09|0.4394
12:28:11|0.4374
12:28:12|0.4384
12:28:13|0.4388
12:28:14|0.4384
12:28:16|0.4395
12:28:17|0.4388
12:28:18|0.439
12:28:19|0.4389
12:28:19|0.4388
12:28:21|0.4392
12:28:22|0.4397
12:28:23|0.4397
12:28:23|0.4398
12:28:25|0.4397
12:28:26|0.4405
12:28:27|0.439
12:28:28|0.4401
12:28:29|0.4391
12:28:30|0.4396
12:28:36|0.4382
12:28:37|0.4382
12:28:37|0.4388
12:28:38|0.4394
12:28:39|0.4383
12:28:40|0.4391
12:28:41|0.4391
12:28:42|0.4381
12:28:43|0.4374
12:28:44|0.4376
12:28:45|0.4379
12:28:46|0.4376
12:28:47|0.4373
12:28:48|0.4372
12:28:49|0.4372
12:28:50|0.4365
12:28:51|0.4361
12:28:52|0.4364
12:28:53|0.4359
12:28:54|0.436
12:28:55|0.435
12:28:56|0.4355
12:28:57|0.4354
12:28:58|0.4345
12:28:59|0.4339
12:29:00|0.4339
12:29:01|0.435
12:29:02|0.4392
12:29:03|0.4376
12:29:04|0.4373
12:29:05|0.4386
12:29:06|0.4383
12:29:08|0.4381
12:29:09|0.4388
12:29:10|0.44
12:29:12|0.4361
12:29:13|0.4356
12:29:14|0.4358
12:29:15|0.4367
12:29:16|0.437
12:29:17|0.4368
12:29:18|0.4368
12:29:19|0.4372
12:29:20|0.4372
12:29:21|0.4358
12:29:22|0.4364
12:29:23|0.4361
12:29:24|0.4367
12:29:25|0.4368
12:29:26|0.4396
12:29:27|0.4384
12:29:28|0.439
12:29:29|0.4389
12:29:30|0.4389
12:29:31|0.4391
12:29:32|0.4389
12:29:33|0.4386
12:29:34|0.4388
12:29:35|0.4391
12:29:36|0.4391
12:29:37|0.4391
12:29:38|0.4391
12:29:39|0.4387
12:29:40|0.4388
12:29:41|0.4388
12:29:42|0.4398
12:29:43|0.4402
12:29:44|0.4383
12:29:45|0.4386
12:29:46|0.4391
12:29:47|0.4393
12:29:48|0.4383
12:29:49|0.4385
12:29:50|0.4385
12:29:51|0.4385
12:29:52|0.4385
12:29:53|0.438
12:29:54|0.4377
12:29:55|0.4377
12:29:56|0.437
12:29:57|0.4374
12:29:58|0.4365
12:29:59|0.4331
12:30:00|0.4331
12:30:02|0.4343
12:30:02|0.4337
12:30:03|0.4333
12:30:04|0.433
12:30:06|0.4332
12:30:06|0.4332
12:30:07|0.4332
12:30:08|0.4337
12:30:09|0.4329
12:30:11|0.4328
12:30:12|0.4262
12:30:13|0.4237
12:30:14|0.4242
12:30:15|0.4261
12:30:16|0.426
12:30:17|0.4268
12:30:18|0.4258
12:30:19|0.4257
12:30:20|0.4257
12:30:21|0.4271
12:30:22|0.4269
12:30:23|0.4272
12:30:24|0.427
12:30:25|0.4279
12:30:26|0.4276
12:30:27|0.4279
12:30:28|0.426
12:30:29|0.4277
12:30:30|0.4257
12:30:31|0.4311
12:30:32|0.4313
12:30:33|0.4318
12:30:34|0.4317
12:30:35|0.4301
12:30:36|0.4307
12:30:37|0.4316
12:30:38|0.4303
12:30:39|0.4316
12:30:40|0.4308
12:30:41|0.4319
12:30:42|0.431
12:30:43|0.4326
12:30:44|0.433
12:30:45|0.4323
12:30:46|0.4322
12:30:47|0.4323
12:30:48|0.4323
12:30:49|0.4331
12:30:50|0.4331
12:30:51|0.4326
12:30:52|0.4335
12:30:53|0.4344
12:30:54|0.4332
12:30:55|0.4332
12:30:56|0.433
12:30:57|0.4338
12:30:58|0.4338
12:30:59|0.434
12:31:00|0.4335
12:31:01|0.4334
12:31:02|0.4328
12:31:03|0.4344
12:31:04|0.4344
12:31:05|0.4339
12:31:06|0.4339
12:31:07|0.4339
12:31:08|0.434
12:31:09|0.4341
12:31:10|0.4336
12:31:11|0.4334
12:31:12|0.4335
12:31:14|0.4332
12:31:16|0.4335
12:31:16|0.4345
12:31:18|0.4348
12:31:19|0.4348
12:31:20|0.434
12:31:21|0.4339
12:31:21|0.4333
12:31:22|0.4333
12:31:24|0.4327
12:31:25|0.4334
12:31:26|0.4339
12:31:27|0.4343
12:31:28|0.4344
12:31:29|0.4352
12:31:30|0.4343
12:31:31|0.4343
12:31:32|0.4342
12:31:33|0.4344
12:31:34|0.4344
12:31:35|0.4343
12:31:36|0.434
12:31:37|0.4334
12:31:39|0.4334
12:31:39|0.4334
12:31:40|0.4353
12:31:41|0.4343
12:31:43|0.4343
12:31:43|0.4348
12:31:44|0.4342
12:31:45|0.435
12:31:46|0.435
12:31:47|0.435
12:31:48|0.4341
12:31:49|0.4343
12:31:50|0.4343
12:31:51|0.4341
12:31:52|0.434
12:31:53|0.4343
12:31:54|0.4343
12:31:55|0.4343
12:31:56|0.434
12:31:57|0.434
12:31:58|0.4323
12:31:59|0.4321
12:32:00|0.4338
12:32:01|0.4336
12:32:02|0.4335
12:32:03|0.4331
12:32:04|0.433
12:32:05|0.4331
12:32:06|0.4331
12:32:07|0.4325
12:32:08|0.4325
12:32:09|0.4314
12:32:10|0.4314
12:32:11|0.4323
12:32:12|0.4331
12:32:14|0.4331
12:32:16|0.4314
12:32:17|0.433
12:32:17|0.432
12:32:20|0.4323
12:32:21|0.4322
12:32:22|0.4328
12:32:23|0.4329
12:32:24|0.4322
12:32:25|0.4325
12:32:26|0.4312
12:32:27|0.4312
12:32:28|0.4297
12:32:29|0.4307
12:32:30|0.4293
12:32:31|0.4302
12:32:32|0.4322
12:32:34|0.4306
12:32:34|0.4299
12:32:35|0.4307
12:32:37|0.4312
12:32:37|0.43
12:32:38|0.43
12:32:40|0.4279
12:32:40|0.428
12:32:41|0.4298
12:32:42|0.4297
12:32:43|0.4278
12:32:44|0.4287
12:32:45|0.4287
12:32:46|0.4286
12:32:47|0.4284
12:32:48|0.43
12:32:49|0.4293
12:32:50|0.4278
12:32:51|0.4296
12:32:52|0.4279
12:32:53|0.4288
12:32:54|0.4288
12:32:55|0.4293
12:32:56|0.4293
12:32:57|0.4284
12:32:58|0.429
12:32:59|0.429
12:33:00|0.429
12:33:01|0.4299
12:33:02|0.4299
12:33:03|0.429
12:33:04|0.4296
12:33:05|0.4292
12:33:06|0.4291
12:33:07|0.4315
12:33:08|0.4342
12:33:09|0.4343
12:33:10|0.4343
12:33:11|0.4358
12:33:12|0.4361
12:33:13|0.435
12:33:15|0.436
12:33:17|0.4355
12:33:18|0.436
12:33:20|0.4364
12:33:20|0.4366
12:33:22|0.4374
12:33:22|0.4369
12:33:24|0.4376
12:33:24|0.4375
12:33:25|0.4368
12:33:27|0.4375
12:33:28|0.4378
12:33:29|0.4379
12:33:30|0.4373
12:33:31|0.4396
12:33:32|0.4384
12:33:32|0.4385
12:33:34|0.439
12:33:35|0.4384
12:33:36|0.437
12:33:37|0.4365
12:33:38|0.4369
12:33:39|0.4364
12:33:40|0.4365
12:33:41|0.4375
12:33:42|0.4375
12:33:43|0.4369
12:33:43|0.4369
12:33:44|0.4381
12:33:46|0.4373
12:33:46|0.4377
12:33:48|0.4371
12:33:49|0.437
12:33:50|0.4381
12:33:51|0.4381
12:33:53|0.4373
12:33:53|0.4371
12:33:54|0.4383
12:33:55|0.4383
12:33:56|0.4383
12:33:57|0.4383
12:33:59|0.4373
12:33:59|0.4373
12:34:00|0.4374
12:34:01|0.4374
12:34:02|0.4378
12:34:03|0.4378
12:34:04|0.4383
12:34:05|0.4383
12:34:06|0.4381
12:34:07|0.438
12:34:08|0.4369
12:34:09|0.4385
12:34:10|0.4388
12:34:11|0.4389
12:34:12|0.4389
12:34:13|0.4389
12:34:14|0.4383
12:34:16|0.4383
12:34:18|0.4379
12:34:19|0.437
12:34:20|0.4377
12:34:21|0.4379
12:34:22|0.4376
12:34:23|0.4384
12:34:24|0.4384
12:34:26|0.4381
12:34:26|0.4384
12:34:27|0.4384
12:34:28|0.4384
12:34:30|0.4389
12:34:30|0.4386
12:34:31|0.4388
12:34:33|0.4388
12:34:33|0.4389
12:34:35|0.4381
12:34:35|0.4381
12:34:36|0.4399
12:34:37|0.44
12:34:38|0.4402
12:34:39|0.4402
12:34:40|0.4402
12:34:42|0.4406
12:34:43|0.441
12:34:44|0.441
12:34:44|0.4417
12:34:46|0.4417
12:34:46|0.4405
12:34:47|0.441
12:34:48|0.4413
12:34:49|0.4406
12:34:51|0.4404
12:34:52|0.4404
12:34:52|0.4404
12:34:54|0.4406
12:34:54|0.4414
12:34:56|0.4411
12:34:56|0.4411
12:34:59|0.4411
12:34:59|0.4406
12:35:00|0.4409
12:35:01|0.4404
12:35:02|0.4403
12:35:03|0.441
12:35:04|0.4408
12:35:05|0.4408
12:35:06|0.4406
12:35:07|0.4406
12:35:08|0.4406
12:35:10|0.4412
12:35:10|0.4406
12:35:11|0.4407
12:35:12|0.4403
12:35:13|0.4403
12:35:14|0.4403
12:35:15|0.4403
12:35:17|0.4408
12:35:19|0.4405
12:35:20|0.4405
12:35:21|0.4405
12:35:21|0.4403
12:35:23|0.4408
12:35:24|0.4406
12:35:25|0.4406
12:35:25|0.4406
12:35:26|0.4409
12:35:28|0.4409
12:35:29|0.4409
12:35:30|0.441
12:35:31|0.4418
12:35:31|0.4418
12:35:32|0.4409
12:35:34|0.4402
12:35:34|0.4404
12:35:35|0.4404
12:35:36|0.4404
12:35:37|0.4397
12:35:39|0.4397
12:35:39|0.4421
12:35:40|0.4418
12:35:41|0.4421
12:35:43|0.4421
12:35:44|0.4426
12:35:45|0.4421
12:35:46|0.4424
12:35:47|0.4421
12:35:48|0.4419
12:35:49|0.4419
12:35:50|0.4416
12:35:51|0.4414
12:35:52|0.4428
12:35:53|0.4424
12:35:54|0.4424
12:35:55|0.4424
12:35:56|0.442
12:35:57|0.442
12:35:58|0.442
12:35:59|0.4408
12:36:00|0.4407
12:36:01|0.4407
12:36:02|0.4409
12:36:03|0.4401
12:36:04|0.4401
12:36:05|0.4393
12:36:06|0.4396
12:36:07|0.4395
12:36:08|0.4398
12:36:09|0.4398
12:36:10|0.4395
12:36:11|0.4395
12:36:12|0.4395
12:36:13|0.4395
12:36:14|0.4395
12:36:15|0.4382
12:36:16|0.4382
12:36:17|0.4379
12:36:19|0.4384
12:36:20|0.4371
12:36:22|0.4357
12:36:23|0.4367
12:36:24|0.4377
12:36:25|0.4377
12:36:26|0.4374
12:36:27|0.4359
12:36:28|0.4359
12:36:29|0.4368
12:36:30|0.4375
12:36:31|0.4375
12:36:32|0.4364
12:36:33|0.4359
12:36:34|0.4352
12:36:35|0.4362
12:36:36|0.4362
12:36:38|0.4362
12:36:40|0.4368
12:36:40|0.4368
12:36:41|0.437
12:36:43|0.437
12:36:44|0.437
12:36:44|0.437
12:36:45|0.436
12:36:46|0.436
12:36:47|0.436
12:36:48|0.436
12:36:49|0.4362
12:36:51|0.4361
12:36:52|0.4352
12:36:53|0.4357
12:36:54|0.4353
12:36:55|0.4346
12:36:57|0.4338
12:36:57|0.4338
12:36:58|0.4331
12:36:59|0.4337
12:37:00|0.4331
12:37:01|0.433
12:37:02|0.4335
12:37:03|0.4335
12:37:04|0.4335
12:37:05|0.433
12:37:06|0.4334
12:37:07|0.4331
12:37:08|0.433
12:37:09|0.433
12:37:10|0.433
12:37:11|0.433
12:37:12|0.433
12:37:13|0.4324
12:37:14|0.432
12:37:15|0.433
12:37:16|0.4329
12:37:17|0.4323
12:37:19|0.4326
12:37:21|0.4314
12:37:21|0.4334
12:37:24|0.4327
12:37:24|0.4331
12:37:25|0.4331
12:37:26|0.4315
12:37:27|0.4315
12:37:29|0.4315
12:37:29|0.4315
12:37:30|0.4321
12:37:31|0.4316
12:37:32|0.4317
12:37:33|0.4317
12:37:34|0.4317
12:37:35|0.4317
12:37:37|0.4315
12:37:37|0.4312
12:37:39|0.4311
12:37:39|0.4311
12:37:40|0.4305
12:37:41|0.4305
12:37:42|0.4309
12:37:43|0.4305
12:37:44|0.4306
12:37:45|0.431
12:37:46|0.431
12:37:47|0.431
12:37:48|0.431
12:37:50|0.4305
12:37:50|0.4305
12:37:51|0.4307
12:37:52|0.431
12:37:53|0.4309
12:37:54|0.4309
12:37:55|0.4308
12:37:56|0.4301
12:37:57|0.4301
12:37:58|0.4299
12:37:59|0.4298
12:38:01|0.4298
12:38:01|0.4297
12:38:02|0.4296
12:38:03|0.429
12:38:04|0.4293
12:38:05|0.4293
12:38:06|0.4293
12:38:07|0.4288
12:38:08|0.4288
12:38:10|0.4288
12:38:10|0.4296
12:38:11|0.4295
12:38:12|0.4289
12:38:13|0.4289
12:38:14|0.4289
12:38:15|0.4296
12:38:16|0.4298
12:38:17|0.4296
12:38:19|0.4296
12:38:20|0.4297
12:38:22|0.4297
12:38:22|0.4291
12:38:24|0.4282
12:38:25|0.4286
12:38:26|0.4283
12:38:27|0.4283
12:38:29|0.4279
12:38:30|0.4279
12:38:30|0.4278
12:38:32|0.4273
12:38:33|0.4282
12:38:34|0.4275
12:38:35|0.428
12:38:35|0.4276
12:38:37|0.4274
12:38:37|0.4272
12:38:39|0.4271
12:38:39|0.4266
12:38:40|0.4266
12:38:41|0.4276
12:38:43|0.4276
12:38:44|0.4271
12:38:44|0.4268
12:38:46|0.4268
12:38:47|0.4267
12:38:47|0.4268
12:38:49|0.4268
12:38:50|0.4262
12:38:51|0.4263
12:38:52|0.4262
12:38:54|0.4261
12:38:54|0.4265
12:38:56|0.4265
12:38:58|0.4261
12:38:58|0.4263
12:38:59|0.4263
12:39:00|0.4286
12:39:01|0.4288
12:39:03|0.4289
12:39:03|0.4286
12:39:04|0.4286
12:39:06|0.4285
12:39:07|0.4286
12:39:08|0.4287
12:39:09|0.4283
12:39:09|0.4283
12:39:11|0.4291
12:39:12|0.4297
12:39:12|0.4299
12:39:14|0.4292
12:39:14|0.4292
12:39:16|0.4299
12:39:17|0.4317
12:39:18|0.4309
12:39:19|0.4308
12:39:20|0.4314
12:39:22|0.4312
12:39:24|0.4312
12:39:25|0.4311
12:39:26|0.4311
12:39:27|0.4311
12:39:28|0.4311
12:39:29|0.4314
12:39:30|0.4314
12:39:31|0.4318
12:39:32|0.432
12:39:34|0.432
12:39:35|0.432
12:39:36|0.4314
12:39:37|0.4322
12:39:38|0.4314
12:39:39|0.4314
12:39:40|0.4314
12:39:41|0.4322
12:39:42|0.4322
12:39:43|0.4323
12:39:44|0.43
12:39:45|0.4305
12:39:46|0.4301
12:39:47|0.4299
12:39:48|0.4299
12:39:49|0.4299
12:39:50|0.4294
12:39:51|0.4299
12:39:52|0.4303
12:39:53|0.4303
12:39:54|0.4303
12:39:55|0.4303
12:39:56|0.4303
12:39:57|0.4303
12:39:58|0.4303
12:39:59|0.4297
12:40:00|0.4297
12:40:01|0.4297
12:40:02|0.4294
12:40:03|0.4294
12:40:04|0.4294
12:40:05|0.4293
12:40:06|0.4293
12:40:07|0.4293
12:40:08|0.4302
12:40:09|0.4302
12:40:10|0.4299
12:40:11|0.4294
12:40:12|0.4293
12:40:13|0.4298
12:40:14|0.4298
12:40:15|0.4298
12:40:16|0.4298
12:40:17|0.4298
12:40:18|0.4293
12:40:19|0.4293
12:40:20|0.4303
12:40:22|0.4299
12:40:24|0.4299
12:40:24|0.4299
12:40:25|0.4299
12:40:27|0.4299
12:40:28|0.4299
12:40:28|0.4308
12:40:29|0.4308
12:40:30|0.4308
12:40:32|0.4308
12:40:33|0.4301
12:40:34|0.4307
12:40:35|0.4301
12:40:35|0.4301
12:40:36|0.4299
12:40:38|0.4299
12:40:39|0.43
12:40:40|0.43
12:40:41|0.4306
12:40:41|0.4307
12:40:44|0.4307
12:40:44|0.4306
12:40:45|0.4306
12:40:46|0.4305
12:40:47|0.4305
12:40:48|0.4305
12:40:49|0.4305
12:40:50|0.4305
12:40:51|0.4298
12:40:52|0.4306
12:40:53|0.4306
12:40:54|0.4306
12:40:56|0.4306
12:40:56|0.4306
12:40:57|0.4308
12:40:58|0.4308
12:41:00|0.4308
12:41:00|0.4308
12:41:01|0.4308
12:41:03|0.4308
12:41:04|0.4308
12:41:04|0.4308
12:41:06|0.4308
12:41:07|0.4308
12:41:08|0.4308
12:41:09|0.4308
12:41:10|0.4308
12:41:10|0.4308
12:41:12|0.4308
12:41:13|0.4308
12:41:14|0.4308
12:41:15|0.4308
12:41:15|0.4308
12:41:17|0.4308
12:41:17|0.431
12:41:18|0.4308
12:41:20|0.4308
12:41:21|0.4308
12:41:22|0.4313
12:41:24|0.4308
12:41:25|0.4308
12:41:25|0.4308
12:41:26|0.4308
12:41:27|0.4308
12:41:29|0.4309
12:41:29|0.4309
12:41:30|0.4312
12:41:31|0.4312
12:41:33|0.4312
12:41:34|0.4312
12:41:35|0.4312
12:41:35|0.4312
12:41:37|0.431
12:41:38|0.431
12:41:39|0.4314
12:41:39|0.4309
12:41:40|0.4309
12:41:41|0.4309
12:41:42|0.4309
12:41:43|0.43
12:41:45|0.4307
12:41:45|0.4307
12:41:47|0.4307
12:41:48|0.4303
12:41:48|0.4301
12:41:50|0.4301
12:41:50|0.431
12:41:52|0.4306
12:41:52|0.4306
12:41:53|0.43
12:41:54|0.43
12:41:55|0.4306
12:41:56|0.4306
12:41:57|0.4305
12:41:58|0.4305
12:41:59|0.4305
12:42:00|0.4308
12:42:02|0.431
12:42:02|0.431
12:42:03|0.4306
12:42:04|0.4307
12:42:05|0.4307
12:42:06|0.4307
12:42:07|0.4314
12:42:08|0.4313
12:42:09|0.4313
12:42:11|0.4314
12:42:11|0.4314
12:42:12|0.4314
12:42:14|0.4314
12:42:14|0.4316
12:42:15|0.4324
12:42:16|0.4328
12:42:18|0.4328
12:42:18|0.4324
12:42:19|0.4324
12:42:20|0.4328
12:42:21|0.4324
12:42:23|0.4325
12:42:24|0.4327
12:42:25|0.4327
12:42:26|0.4322
12:42:27|0.4322
12:42:28|0.4325
12:42:29|0.4327
12:42:30|0.4327
12:42:31|0.4325
12:42:32|0.4325
12:42:33|0.4328
12:42:34|0.4328
12:42:35|0.4329
12:42:36|0.4329
12:42:37|0.4329
12:42:38|0.4329
12:42:39|0.4325
12:42:40|0.4329
12:42:41|0.4329
12:42:42|0.4325
12:42:43|0.4327
12:42:44|0.4324
12:42:45|0.4324
12:42:47|0.4324
12:42:48|0.4324
12:42:49|0.431
12:42:50|0.431
12:42:50|0.4314
12:42:52|0.4323
12:42:53|0.4321
12:42:54|0.4316
12:42:55|0.4319
12:42:56|0.4315
12:42:57|0.4315
12:42:58|0.4315
12:42:59|0.4315
12:43:00|0.4302
12:43:01|0.4317
12:43:02|0.4315
12:43:03|0.4315
12:43:04|0.4303
12:43:05|0.4303
12:43:07|0.4303
12:43:08|0.4303
12:43:08|0.4303
12:43:09|0.4315
12:43:10|0.4315
12:43:11|0.4312
12:43:12|0.4312
12:43:13|0.4306
12:43:15|0.4306
12:43:15|0.4311
12:43:16|0.4315
12:43:18|0.4315
12:43:18|0.4315
12:43:19|0.4315
12:43:20|0.4315
12:43:22|0.4312
12:43:22|0.4312
12:43:23|0.4306
12:43:25|0.4303
12:43:27|0.4309
12:43:29|0.4303
12:43:30|0.4306
12:43:31|0.4307
12:43:33|0.4307
12:43:34|0.4307
12:43:35|0.4307
12:43:36|0.4313
12:43:38|0.4314
12:43:38|0.4308
12:43:39|0.4308
12:43:41|0.4308
12:43:43|0.4308
12:43:43|0.4307
12:43:44|0.4314
12:43:45|0.4314
12:43:46|0.4314
12:43:47|0.4314
12:43:48|0.431
12:43:49|0.431
12:43:51|0.4307
12:43:51|0.4307
12:43:53|0.4307
12:43:54|0.431
12:43:55|0.431
12:43:56|0.431
12:43:57|0.431
12:43:58|0.4314
12:43:59|0.4308
12:44:00|0.4308
12:44:01|0.4307
12:44:02|0.4307
12:44:03|0.4307
12:44:04|0.4307
12:44:05|0.4308
12:44:06|0.4307
12:44:07|0.4307
12:44:08|0.4307
12:44:09|0.4308
12:44:10|0.4308
12:44:11|0.4308
12:44:12|0.4301
12:44:13|0.4301
12:44:14|0.4301
12:44:15|0.4301
12:44:16|0.4301
12:44:17|0.431
12:44:18|0.431
12:44:19|0.431
12:44:20|0.4309
12:44:21|0.4301
12:44:22|0.4302
12:44:23|0.4292
12:44:24|0.4293
12:44:25|0.4293
12:44:27|0.4293
12:44:28|0.4296
12:44:29|0.4295
12:44:31|0.4295
12:44:32|0.4309
12:44:33|0.4304
12:44:33|0.4301
12:44:34|0.4305
12:44:36|0.4306
12:44:37|0.4301
12:44:39|0.4307
12:44:40|0.4299
12:44:41|0.4295
12:44:41|0.4297
12:44:42|0.4306
12:44:43|0.4305
12:44:44|0.4301
12:44:46|0.4301
12:44:46|0.4301
12:44:47|0.4306
12:44:48|0.4306
12:44:49|0.4306
12:44:50|0.4306
12:44:51|0.4306
12:44:52|0.4306
12:44:53|0.4306
12:44:54|0.4292
12:44:56|0.4294
12:44:56|0.4294
12:44:57|0.4294
12:44:59|0.4294
12:45:00|0.4293
12:45:01|0.4293
12:45:02|0.4294
12:45:03|0.4294
12:45:04|0.4288
12:45:05|0.4293
12:45:07|0.4287
12:45:07|0.4289
12:45:08|0.4289
12:45:09|0.4293
12:45:10|0.4297
12:45:11|0.4294
12:45:13|0.4293
12:45:13|0.4293
12:45:14|0.4276
12:45:16|0.4283
12:45:16|0.4275
12:45:17|0.4271
12:45:19|0.4272
12:45:20|0.427
12:45:20|0.4264
12:45:22|0.4269
12:45:22|0.4273
12:45:24|0.4273
12:45:25|0.4269
12:45:26|0.4269
12:45:28|0.4314
12:45:28|0.4305
12:45:30|0.4315
12:45:31|0.4306
12:45:33|0.4299
12:45:34|0.4299
12:45:35|0.4298
12:45:36|0.4305
12:45:37|0.4306
12:45:38|0.4299
12:45:40|0.4306
12:45:40|0.4297
12:45:41|0.4304
12:45:43|0.4302
12:45:43|0.4307
12:45:45|0.4304
12:45:46|0.4304
12:45:46|0.4304
12:45:48|0.4304
12:45:48|0.4306
12:45:50|0.4306
12:45:50|0.4307
12:45:52|0.4303
12:45:52|0.4312
12:45:53|0.4296
12:45:54|0.4302
12:45:55|0.4296
12:45:57|0.4305
12:45:57|0.4305
12:45:59|0.4305
12:46:00|0.4305
12:46:01|0.4293
12:46:02|0.4306
12:46:02|0.4297
12:46:04|0.4301
12:46:05|0.4301
12:46:06|0.4298
12:46:06|0.4301
12:46:08|0.4301
12:46:09|0.4301
12:46:09|0.4316
12:46:10|0.4323
12:46:12|0.4311
12:46:13|0.4314
12:46:13|0.4312
12:46:15|0.431
12:46:16|0.4317
12:46:17|0.4313
12:46:17|0.4318
12:46:18|0.4322
12:46:19|0.4323
12:46:21|0.4315
12:46:22|0.4315
12:46:23|0.431
12:46:24|0.431
12:46:24|0.4315
12:46:26|0.4315
12:46:27|0.4315
12:46:29|0.431
12:46:30|0.4279
12:46:31|0.4286
12:46:31|0.4271
12:46:33|0.4275
12:46:34|0.4301
12:46:35|0.4332
12:46:36|0.4325
12:46:38|0.4312
12:46:39|0.4315
12:46:40|0.4314
12:46:41|0.4314
12:46:42|0.4318
12:46:43|0.4322
12:46:45|0.4322
12:46:45|0.4315
12:46:46|0.4333
12:46:47|0.4333
12:46:48|0.4349
12:46:49|0.4355
12:46:50|0.4355
12:46:51|0.4356
12:46:52|0.4356
12:46:53|0.4358
12:46:54|0.4358
12:46:55|0.4346
12:46:56|0.4358
12:46:57|0.4358
12:46:58|0.4351
12:46:59|0.4358
12:47:00|0.4358
12:47:01|0.4358
12:47:02|0.4344
12:47:03|0.4344
12:47:04|0.4347
12:47:05|0.4358
12:47:06|0.4358
12:47:07|0.4349
12:47:08|0.4349
12:47:09|0.435
12:47:10|0.435
12:47:11|0.4346
12:47:12|0.4357
12:47:13|0.4356
12:47:14|0.4356
12:47:15|0.4349
12:47:16|0.4356
12:47:17|0.4356
12:47:18|0.4349
12:47:19|0.4343
12:47:20|0.4343
12:47:21|0.4354
12:47:22|0.4354
12:47:23|0.4344
12:47:24|0.4349
12:47:25|0.4358
12:47:26|0.4356
12:47:27|0.4356
12:47:29|0.4356
12:47:31|0.4357
12:47:31|0.4357
12:47:33|0.4355
12:47:34|0.4355
12:47:35|0.4354
12:47:37|0.4354
12:47:37|0.4352
12:47:38|0.4356
12:47:39|0.4351
12:47:41|0.4357
12:47:42|0.4357
12:47:43|0.4351
12:47:44|0.435
12:47:45|0.435
12:47:46|0.435
12:47:46|0.4348
12:47:48|0.4348
12:47:48|0.4351
12:47:50|0.4353
12:47:51|0.435
12:47:51|0.434
12:47:52|0.4344
12:47:54|0.4344
12:47:55|0.4344
12:47:56|0.4346
12:47:57|0.4346
12:47:58|0.4339
12:47:59|0.4343
12:48:00|0.4348
12:48:01|0.4348
12:48:02|0.4338
12:48:03|0.4336
12:48:04|0.4345
12:48:05|0.4345
12:48:06|0.4345
12:48:07|0.4345
12:48:09|0.4344
12:48:09|0.4344
12:48:11|0.4344
12:48:11|0.4342
12:48:13|0.4335
12:48:13|0.4337
12:48:14|0.4333
12:48:15|0.4333
12:48:16|0.4333
12:48:17|0.434
12:48:18|0.434
12:48:19|0.4348
12:48:20|0.434
12:48:21|0.4348
12:48:22|0.435
12:48:23|0.435
12:48:25|0.435
12:48:26|0.435
12:48:26|0.4348
12:48:27|0.435
12:48:28|0.4348
12:48:31|0.4348
12:48:31|0.434
12:48:33|0.4338
12:48:34|0.4331
12:48:35|0.4337
12:48:37|0.4337
12:48:37|0.4337
12:48:39|0.4339
12:48:39|0.4339
12:48:40|0.4331
12:48:41|0.4334
12:48:44|0.4332
12:48:45|0.4332
12:48:46|0.4332
12:48:46|0.4332
12:48:47|0.4332
12:48:48|0.4332
12:48:50|0.433
12:48:50|0.4339
12:48:51|0.434
12:48:52|0.434
12:48:54|0.434
12:48:55|0.433
12:48:55|0.4331
12:48:56|0.4331
12:48:57|0.4331
12:48:58|0.4331
12:48:59|0.4331
12:49:01|0.4331
12:49:01|0.4331
12:49:02|0.4331
12:49:03|0.4331
12:49:04|0.4327
12:49:06|0.4331
12:49:08|0.4327
12:49:09|0.4327
12:49:09|0.4327
12:49:10|0.4338
12:49:11|0.4338
12:49:12|0.4326
12:49:13|0.4324
12:49:14|0.4327
12:49:15|0.4327
12:49:16|0.4338
12:49:17|0.4336
12:49:18|0.4327
12:49:19|0.4329
12:49:20|0.4329
12:49:21|0.4329
12:49:22|0.4329
12:49:23|0.4329
12:49:24|0.4329
12:49:25|0.4329
12:49:26|0.4329
12:49:27|0.4329
12:49:28|0.4329
12:49:29|0.4327
12:49:31|0.4327
12:49:33|0.4329
12:49:35|0.4329
12:49:35|0.4329
12:49:36|0.4325
12:49:37|0.4325
12:49:38|0.4324
12:49:40|0.4324
12:49:41|0.4329
12:49:43|0.4329
12:49:43|0.4324
12:49:45|0.4316
12:49:46|0.4329
12:49:46|0.4325
12:49:49|0.4325
12:49:49|0.4316
12:49:50|0.4316
12:49:51|0.4316
12:49:52|0.4324
12:49:53|0.4324
12:49:54|0.4324
12:49:55|0.4324
12:49:57|0.4324
12:49:57|0.4324
12:49:58|0.434
12:50:00|0.4339
12:50:01|0.431
12:50:01|0.4331
12:50:03|0.4334
12:50:03|0.4329
12:50:05|0.4329
12:50:05|0.4329
12:50:06|0.4329
12:50:08|0.4329
12:50:09|0.4337
12:50:10|0.4329
12:50:11|0.4329
12:50:11|0.4333
12:50:12|0.434
12:50:13|0.434
12:50:14|0.434
12:50:16|0.434
12:50:17|0.4338
12:50:17|0.4338
12:50:19|0.4331
12:50:20|0.4331
12:50:21|0.4336
12:50:22|0.4335
12:50:23|0.4335
12:50:23|0.4335
12:50:25|0.4335
12:50:25|0.4335
12:50:27|0.4339
12:50:28|0.4339
12:50:29|0.4339
12:50:30|0.433
12:50:31|0.4326
12:50:32|0.4335
12:50:34|0.4322
12:50:35|0.4328
12:50:36|0.4324
12:50:37|0.4322
12:50:38|0.4322
12:50:40|0.4322
12:50:40|0.4329
12:50:41|0.4329
12:50:42|0.4327
12:50:43|0.4329
12:50:45|0.4329
12:50:46|0.4329
12:50:47|0.4337
12:50:48|0.4337
12:50:49|0.4337
12:50:50|0.4337
12:50:51|0.433
12:50:52|0.433
12:50:53|0.4328
12:50:54|0.4326
12:50:55|0.4326
12:50:56|0.4317
12:50:57|0.4325
12:50:58|0.4329
12:50:59|0.4329
12:51:00|0.4329
12:51:01|0.4329
12:51:02|0.4329
12:51:03|0.4329
12:51:04|0.4329
12:51:05|0.4329
12:51:06|0.4329
12:51:07|0.4329
12:51:08|0.4321
12:51:09|0.4321
12:51:10|0.4328
12:51:11|0.4328
12:51:12|0.4328
12:51:13|0.4328
12:51:14|0.4328
12:51:15|0.4328
12:51:16|0.4328
12:51:17|0.4328
12:51:18|0.4328
12:51:19|0.4322
12:51:20|0.4323
12:51:21|0.4323
12:51:22|0.4329
12:51:23|0.4329
12:51:24|0.4334
12:51:25|0.4327
12:51:27|0.4339
12:51:27|0.4339
12:51:29|0.4339
12:51:29|0.4339
12:51:30|0.4339
12:51:31|0.4339
12:51:34|0.4339
12:51:34|0.4339
12:51:35|0.4333
12:51:36|0.4333
12:51:38|0.4333
12:51:40|0.4339
12:51:41|0.4339
12:51:42|0.4339
12:51:43|0.4339
12:51:44|0.4335
12:51:45|0.4335
12:51:46|0.4335
12:51:47|0.4335
12:51:48|0.4335
12:51:49|0.4335
12:51:50|0.4322
12:51:51|0.4337
12:51:53|0.4337
12:51:54|0.4337
12:51:55|0.4337
12:51:56|0.4337
12:51:57|0.4328
12:51:57|0.4328
12:51:58|0.4328
12:51:59|0.4328
12:52:01|0.4328
12:52:02|0.4334
12:52:02|0.4334
12:52:04|0.4334
12:52:04|0.4334
12:52:05|0.4334
12:52:06|0.4334
12:52:07|0.4334
12:52:08|0.4332
12:52:10|0.4332
12:52:10|0.4332
12:52:11|0.4333
12:52:13|0.4331
12:52:13|0.4331
12:52:15|0.4331
12:52:15|0.4322
12:52:16|0.4322
12:52:17|0.4322
12:52:18|0.4322
12:52:19|0.433
12:52:20|0.433
12:52:21|0.4331
12:52:22|0.432
12:52:23|0.4319
12:52:25|0.432
12:52:25|0.432
12:52:27|0.432
12:52:27|0.432
12:52:28|0.4316
12:52:29|0.4316
12:52:30|0.432
12:52:31|0.432
12:52:32|0.432
12:52:34|0.4317
12:52:36|0.432
12:52:37|0.4319
12:52:38|0.432
12:52:39|0.432
12:52:40|0.432
12:52:41|0.432
12:52:42|0.432
12:52:43|0.432
12:52:44|0.432
12:52:45|0.432
12:52:46|0.4314
12:52:47|0.4317
12:52:48|0.4317
12:52:49|0.4317
12:52:50|0.4317
12:52:51|0.4317
12:52:52|0.4317
12:52:53|0.4317
12:52:54|0.4317
12:52:55|0.4317
12:52:56|0.4317
12:52:57|0.4317
12:52:58|0.4317
12:52:59|0.4317
12:53:00|0.4317
12:53:01|0.432
12:53:02|0.432
12:53:03|0.431
12:53:04|0.431
12:53:05|0.431
12:53:06|0.431
12:53:07|0.431
12:53:08|0.431
12:53:09|0.4316
12:53:10|0.4312
12:53:11|0.4311
12:53:12|0.4311
12:53:13|0.4311
12:53:14|0.4311
12:53:15|0.4316
12:53:16|0.4308
12:53:17|0.4308
12:53:18|0.4308
12:53:19|0.4308
12:53:20|0.4308
12:53:21|0.4308
12:53:22|0.4308
12:53:23|0.4315
12:53:24|0.4308
12:53:25|0.4308
12:53:26|0.4314
12:53:27|0.4305
12:53:28|0.4305
12:53:29|0.4305
12:53:30|0.4313
12:53:31|0.4305
12:53:32|0.4311
12:53:33|0.4311
12:53:35|0.4311
12:53:36|0.4313
12:53:37|0.4313
12:53:39|0.4314
12:53:39|0.431
12:53:41|0.4315
12:53:42|0.4312
12:53:43|0.4315
12:53:44|0.4314
12:53:46|0.4315
12:53:46|0.4315
12:53:47|0.4307
12:53:48|0.4307
12:53:49|0.4307
12:53:50|0.4307
12:53:51|0.4307
12:53:52|0.4313
12:53:54|0.4304
12:53:54|0.4303
12:53:55|0.4312
12:53:56|0.4311
12:53:58|0.4311
12:53:59|0.4313
12:54:00|0.4313
12:54:01|0.4308
12:54:02|0.4314
12:54:04|0.4309
12:54:04|0.4311
12:54:05|0.4303
12:54:07|0.4311
12:54:08|0.4311
12:54:09|0.4312
12:54:09|0.4312
12:54:10|0.4312
12:54:12|0.4312
12:54:13|0.4312
12:54:14|0.4312
12:54:14|0.4312
12:54:16|0.4312
12:54:17|0.4312
12:54:17|0.4312
12:54:19|0.4311
12:54:19|0.4307
12:54:21|0.431
12:54:21|0.431
12:54:23|0.431
12:54:24|0.4312
12:54:25|0.4312
12:54:26|0.4311
12:54:27|0.431
12:54:27|0.431
12:54:28|0.431
12:54:29|0.431
12:54:31|0.431
12:54:32|0.431
12:54:33|0.4312
12:54:33|0.4312
12:54:34|0.4312
12:54:37|0.4303
12:54:38|0.4305
12:54:40|0.4304
12:54:40|0.4303
12:54:42|0.4312
12:54:43|0.4312
12:54:45|0.4311
12:54:46|0.4309
12:54:47|0.4303
12:54:48|0.4306
12:54:49|0.4303
12:54:50|0.4305
12:54:51|0.4305
12:54:52|0.43
12:54:53|0.4305
12:54:54|0.4305
12:54:55|0.4305
12:54:56|0.431
12:54:57|0.431
12:54:58|0.4302
12:54:59|0.4302
12:55:00|0.4302
12:55:01|0.43
12:55:03|0.43
12:55:04|0.4306
12:55:05|0.4306
12:55:06|0.4306
12:55:07|0.4311
12:55:09|0.4309
12:55:10|0.4309
12:55:11|0.4308
12:55:11|0.43
12:55:13|0.4298
12:55:15|0.4305
12:55:15|0.4305
12:55:16|0.4297
12:55:17|0.4297
12:55:18|0.4291
12:55:19|0.4291
12:55:20|0.4285
12:55:21|0.4297
12:55:22|0.4294
12:55:23|0.4289
12:55:24|0.4289
12:55:25|0.4289
12:55:26|0.43
12:55:27|0.43
12:55:28|0.43
12:55:29|0.4288
12:55:30|0.4306
12:55:31|0.4303
12:55:32|0.4303
12:55:33|0.4303
12:55:34|0.4282
12:55:35|0.4282
12:55:36|0.4297
12:55:38|0.4299
12:55:40|0.4297
12:55:41|0.4297
12:55:42|0.4292
12:55:43|0.4283
12:55:44|0.4293
12:55:46|0.4296
12:55:47|0.4292
12:55:48|0.4292
12:55:49|0.4295
12:55:49|0.4296
12:55:51|0.4296
12:55:51|0.4277
12:55:53|0.4293
12:55:54|0.4293
12:55:54|0.4293
12:55:56|0.4296
12:55:57|0.4299
12:55:58|0.4334
12:55:59|0.4332
12:56:00|0.4328
12:56:01|0.434
12:56:02|0.434
12:56:03|0.434
12:56:04|0.434
12:56:05|0.434
12:56:06|0.434
12:56:06|0.434
12:56:08|0.4334
12:56:09|0.4331
12:56:10|0.4329
12:56:10|0.4334
12:56:11|0.4329
12:56:12|0.4329
12:56:14|0.4312
12:56:15|0.4334
12:56:16|0.4331
12:56:17|0.4326
12:56:18|0.434
12:56:19|0.434
12:56:20|0.434
12:56:21|0.435
12:56:22|0.4378
12:56:23|0.4378
12:56:24|0.4377
12:56:24|0.4376
12:56:26|0.4377
12:56:27|0.4376
12:56:28|0.4372
12:56:29|0.4372
12:56:30|0.4372
12:56:30|0.4374
12:56:31|0.4365
12:56:33|0.4365
12:56:33|0.4357
12:56:35|0.4357
12:56:36|0.4362
12:56:36|0.4366
12:56:38|0.4366
12:56:40|0.4365
12:56:40|0.4357
12:56:42|0.4363
12:56:43|0.4363
12:56:44|0.4363
12:56:44|0.4363
12:56:45|0.4363
12:56:47|0.4363
12:56:48|0.4356
12:56:49|0.4361
12:56:49|0.4354
12:56:51|0.4354
12:56:51|0.4349
12:56:52|0.434
12:56:54|0.434
12:56:54|0.4339
12:56:55|0.4336
12:56:56|0.4346
12:56:58|0.4346
12:56:58|0.4346
12:56:59|0.4331
12:57:00|0.4331
12:57:02|0.4331
12:57:03|0.4331
12:57:03|0.4331
12:57:05|0.4331
12:57:06|0.4331
12:57:06|0.4331
12:57:07|0.4331
12:57:08|0.433
12:57:09|0.4322
12:57:10|0.4346
12:57:11|0.4346
12:57:12|0.4346
12:57:14|0.4332
12:57:15|0.4332
12:57:16|0.4328
12:57:17|0.433
12:57:18|0.433
12:57:19|0.433
12:57:20|0.433
12:57:21|0.4339
12:57:22|0.4339
12:57:23|0.4339
12:57:24|0.4339
12:57:25|0.4339
12:57:26|0.4339
12:57:27|0.4339
12:57:28|0.4339
12:57:29|0.4339
12:57:30|0.4339
12:57:31|0.4339
12:57:32|0.4339
12:57:33|0.4339
12:57:34|0.4339
12:57:35|0.4339
12:57:36|0.4339
12:57:37|0.4339
12:57:38|0.4339
12:57:39|0.4332
12:57:41|0.4335
12:57:41|0.4335
12:57:42|0.4339
12:57:45|0.4339
12:57:46|0.4337
12:57:46|0.4337
12:57:47|0.4337
12:57:49|0.4327
12:57:50|0.4327
12:57:50|0.4327
12:57:51|0.4327
12:57:52|0.4327
12:57:53|0.4327
12:57:54|0.4334
12:57:56|0.4334
12:57:57|0.4334
12:57:58|0.4334
12:57:58|0.4334
12:58:00|0.4334
12:58:01|0.4337
12:58:02|0.4337
12:58:02|0.4337
12:58:04|0.4329
12:58:05|0.4326
12:58:05|0.4332
12:58:06|0.4332
12:58:07|0.4332
12:58:09|0.4326
12:58:09|0.4328
12:58:10|0.4328
12:58:11|0.4332
12:58:12|0.4332
12:58:14|0.4332
12:58:14|0.4332
12:58:15|0.4332
12:58:16|0.4333
12:58:17|0.4333
12:58:18|0.4333
12:58:20|0.4333
12:58:21|0.4333
12:58:21|0.4336
12:58:22|0.4336
12:58:23|0.4336
12:58:24|0.4328
12:58:25|0.4328
12:58:26|0.4328
12:58:28|0.4328
12:58:28|0.4336
12:58:29|0.4336
12:58:30|0.4336
12:58:31|0.4336
12:58:32|0.4331
12:58:34|0.4336
12:58:34|0.4337
12:58:35|0.4337
12:58:36|0.4331
12:58:37|0.4331
12:58:39|0.4331
12:58:41|0.4331
12:58:42|0.4349
12:58:44|0.4349
12:58:45|0.4349
12:58:46|0.4343
12:58:47|0.434
12:58:48|0.434
12:58:48|0.4349
12:58:49|0.4349
12:58:51|0.4349
12:58:52|0.4336
12:58:53|0.4337
12:58:54|0.434
12:58:55|0.434
12:58:55|0.435
12:58:57|0.435
12:58:58|0.4346
12:58:59|0.4346
12:59:00|0.434
12:59:01|0.4347
12:59:01|0.4349
12:59:03|0.4349
12:59:04|0.4343
12:59:05|0.4343
12:59:06|0.4341
12:59:06|0.4349
12:59:08|0.4349
12:59:09|0.4381
12:59:10|0.4387
12:59:11|0.4385
12:59:12|0.4381
12:59:13|0.4381
12:59:14|0.4386
12:59:14|0.4379
12:59:15|0.4374
12:59:17|0.4384
12:59:18|0.4374
12:59:19|0.4381
12:59:20|0.4381
12:59:21|0.4377
12:59:22|0.438
12:59:23|0.4375
12:59:24|0.4375
12:59:25|0.438
12:59:26|0.438
12:59:27|0.4367
12:59:27|0.4367
12:59:29|0.4375
12:59:30|0.4375
12:59:31|0.4369
12:59:32|0.4375
12:59:33|0.4375
12:59:34|0.4375
12:59:35|0.4378
12:59:36|0.4376
12:59:37|0.4376
12:59:38|0.4381
12:59:38|0.438
12:59:39|0.438
12:59:42|0.4363
12:59:43|0.4384
12:59:44|0.4385
12:59:46|0.4384
12:59:47|0.4384
12:59:48|0.4384
12:59:49|0.4383
12:59:50|0.4384
12:59:51|0.4384
12:59:51|0.438
12:59:52|0.4384
12:59:53|0.4386
12:59:54|0.4368
12:59:55|0.4386
12:59:57|0.4386
12:59:57|0.4386
12:59:58|0.4386
12:59:59|0.4388
13:00:00|0.439
13:00:01|0.439
13:00:02|0.4378
13:00:04|0.4374
13:00:04|0.4371
13:00:05|0.4381
13:00:07|0.4375
13:00:09|0.4374
13:00:09|0.4383
13:00:10|0.4383
13:00:11|0.4372
13:00:12|0.4377
13:00:13|0.4374
13:00:15|0.4373
13:00:15|0.4373
13:00:16|0.4374
13:00:17|0.4374
13:00:18|0.4372
13:00:19|0.4372
13:00:21|0.4372
13:00:22|0.4373
13:00:22|0.4373
13:00:23|0.4372
13:00:24|0.4379
13:00:26|0.4371
13:00:26|0.4378
13:00:28|0.4378
13:00:28|0.4368
13:00:30|0.4375
13:00:30|0.4378
13:00:32|0.4378
13:00:33|0.4378
13:00:34|0.4378
13:00:34|0.4378
13:00:36|0.4377
13:00:37|0.4377
13:00:38|0.4377
13:00:40|0.4371
13:00:40|0.4371
13:00:42|0.4376
13:00:44|0.437
13:00:45|0.437
13:00:46|0.4376
13:00:47|0.4371
13:00:48|0.4376
13:00:49|0.4376
13:00:50|0.4376
13:00:51|0.4376
13:00:52|0.4376
13:00:53|0.4376
13:00:54|0.437
13:00:55|0.4373
13:00:56|0.4375
13:00:57|0.4371
13:00:58|0.4372
13:00:59|0.4372
13:01:00|0.4371
13:01:01|0.4373
13:01:02|0.4374
13:01:03|0.4374
13:01:04|0.4376
13:01:05|0.4374
13:01:07|0.4374
13:01:08|0.4376
13:01:09|0.4371
13:01:09|0.4372
13:01:11|0.4374
13:01:11|0.4371
13:01:12|0.4371
13:01:14|0.4375
13:01:15|0.437
13:01:16|0.4376
13:01:16|0.4376
13:01:18|0.4378
13:01:19|0.4373
13:01:19|0.4373
13:01:21|0.4371
13:01:21|0.4374
13:01:22|0.4375
13:01:24|0.4375
13:01:25|0.4375
13:01:26|0.4371
13:01:27|0.4359
13:01:28|0.4364
13:01:29|0.4356
13:01:29|0.4356
13:01:31|0.4357
13:01:31|0.436
13:01:33|0.4356
13:01:34|0.436
13:01:34|0.436
13:01:36|0.4358
13:01:37|0.4362
13:01:38|0.4352
13:01:39|0.4352
13:01:39|0.4359
13:01:40|0.4359
13:01:42|0.4354
13:01:44|0.4356
13:01:45|0.4356
13:01:45|0.4356
13:01:47|0.4359
13:01:48|0.4354
13:01:48|0.4354
13:01:50|0.4359
13:01:51|0.4359
13:01:52|0.4359
13:01:53|0.4356
13:01:54|0.4359
13:01:55|0.4359
13:01:56|0.4359
13:01:57|0.4359
13:01:57|0.4359
13:01:58|0.4359
13:02:00|0.4359
13:02:01|0.4353
13:02:02|0.4359
13:02:02|0.4359
13:02:03|0.4353
13:02:04|0.4353
13:02:06|0.4353
13:02:06|0.4353
13:02:08|0.4353
13:02:08|0.4353
13:02:09|0.4358
13:02:10|0.4358
13:02:12|0.4358
13:02:12|0.4353
13:02:13|0.4353
13:02:14|0.4353
13:02:16|0.4353
13:02:17|0.4353
13:02:17|0.4353
13:02:18|0.4353
13:02:20|0.4354
13:02:21|0.4353
13:02:22|0.436
13:02:22|0.436
13:02:24|0.436
13:02:25|0.436
13:02:26|0.436
13:02:27|0.436
13:02:27|0.436
13:02:29|0.4353
13:02:30|0.4353
13:02:30|0.4353
13:02:32|0.4353
13:02:33|0.4353
13:02:33|0.435
13:02:34|0.4349
13:02:35|0.4349
13:02:37|0.4342
13:02:38|0.4339
13:02:38|0.4334
13:02:40|0.4334
13:02:40|0.4332
13:02:41|0.4332
13:02:43|0.433
13:02:45|0.4341
13:02:46|0.4324
13:02:47|0.4337
13:02:49|0.4324
13:02:51|0.4324
13:02:52|0.4325
13:02:53|0.4326
13:02:54|0.432
13:02:55|0.433
13:02:56|0.4326
13:02:57|0.4326
13:02:58|0.4351
13:02:59|0.4351
13:03:00|0.4351
13:03:02|0.4339
13:03:03|0.4339
13:03:04|0.4339
13:03:04|0.4339
13:03:05|0.4339
13:03:08|0.434
13:03:09|0.4333
13:03:09|0.4339
13:03:11|0.4339
13:03:11|0.4339
13:03:12|0.4347
13:03:14|0.4347
13:03:14|0.4347
13:03:15|0.4347
13:03:16|0.4347
13:03:17|0.4347
13:03:18|0.4347
13:03:19|0.4347
13:03:20|0.4347
13:03:21|0.4337
13:03:23|0.4329
13:03:23|0.4329
13:03:25|0.4329
13:03:25|0.4329
13:03:26|0.4329
13:03:27|0.4329
13:03:28|0.4329
13:03:30|0.4329
13:03:30|0.4329
13:03:31|0.4329
13:03:33|0.4341
13:03:33|0.4329
13:03:34|0.4328
13:03:35|0.4319
13:03:36|0.4319
13:03:37|0.4311
13:03:38|0.4335
13:03:40|0.4335
13:03:40|0.4335
13:03:42|0.4335
13:03:42|0.432
13:03:43|0.432
13:03:46|0.432
13:03:47|0.4324
13:03:49|0.4324
13:03:51|0.4312
13:03:52|0.4314
13:03:53|0.4323
13:03:54|0.4323
13:03:55|0.4323
13:03:56|0.4311
13:03:57|0.4322
13:03:58|0.4322
13:03:59|0.4322
13:04:00|0.4322
13:04:02|0.4322
13:04:03|0.4315
13:04:03|0.4315
13:04:06|0.4311
13:04:07|0.4311
13:04:08|0.431
13:04:08|0.431
13:04:11|0.431
13:04:11|0.431
13:04:12|0.431
13:04:13|0.431
13:04:14|0.4311
13:04:15|0.4311
13:04:16|0.4311
13:04:18|0.4317
13:04:18|0.4321
13:04:19|0.4321
13:04:20|0.4321
13:04:21|0.4321
13:04:22|0.4321
13:04:23|0.4321
13:04:24|0.431
13:04:25|0.431
13:04:26|0.431
13:04:27|0.431
13:04:28|0.431
13:04:29|0.431
13:04:30|0.4318
13:04:31|0.432
13:04:32|0.432
13:04:33|0.4317
13:04:34|0.43
13:04:35|0.43
13:04:36|0.43
13:04:37|0.43
13:04:38|0.4301
13:04:39|0.4301
13:04:40|0.4301
13:04:41|0.43
13:04:42|0.43
13:04:43|0.4301
13:04:44|0.431
13:04:46|0.4301
13:04:48|0.4311
13:04:49|0.43
13:04:51|0.43
13:04:53|0.43
13:04:55|0.43
13:04:55|0.4301
13:04:56|0.4299
13:04:58|0.4308
13:04:59|0.4307
13:05:00|0.4307
13:05:01|0.4308
13:05:02|0.4302
13:05:03|0.4302
13:05:05|0.4305
13:05:05|0.4305
13:05:07|0.43
13:05:08|0.4295
13:05:09|0.4295
13:05:10|0.4295
13:05:11|0.4295
13:05:12|0.4292
13:05:13|0.43
13:05:15|0.4301
13:05:15|0.4295
13:05:16|0.4304
13:05:17|0.4296
13:05:18|0.4311
13:05:20|0.4311
13:05:21|0.4308
13:05:22|0.4305
13:05:23|0.4305
13:05:23|0.4305
13:05:25|0.4308
13:05:26|0.43
13:05:26|0.43
13:05:28|0.43
13:05:28|0.4294
13:05:29|0.4295
13:05:30|0.4299
13:05:32|0.4299
13:05:32|0.4335
13:05:34|0.4333
13:05:34|0.4323
13:05:35|0.4331
13:05:36|0.4321
13:05:37|0.4321
13:05:38|0.4321
13:05:40|0.4325
13:05:40|0.4327
13:05:41|0.433
13:05:42|0.433
13:05:43|0.4327
13:05:44|0.4327
13:05:45|0.4321
13:05:48|0.4328
13:05:49|0.4327
13:05:51|0.4327
13:05:52|0.4314
13:05:53|0.4314
13:05:54|0.4314
13:05:55|0.4314
13:05:57|0.4314
13:05:59|0.4313
13:05:59|0.4316
13:06:01|0.4303
13:06:02|0.4311
13:06:03|0.4302
13:06:04|0.4302
13:06:05|0.4302
13:06:06|0.4302
13:06:07|0.4302
13:06:08|0.4302
13:06:09|0.4302
13:06:10|0.4313
13:06:11|0.4313
13:06:12|0.4313
13:06:13|0.4317
13:06:14|0.4317
13:06:15|0.4317
13:06:16|0.4317
13:06:17|0.4303
13:06:18|0.4303
13:06:19|0.431
13:06:20|0.431
13:06:21|0.431
13:06:22|0.4303
13:06:23|0.4315
13:06:24|0.4315
13:06:25|0.4306
13:06:26|0.4306
13:06:27|0.4307
13:06:28|0.4307
13:06:29|0.4307
13:06:30|0.4307
13:06:31|0.4307
13:06:32|0.4307
13:06:33|0.4307
13:06:34|0.4307
13:06:35|0.4307
13:06:36|0.4307
13:06:37|0.4307
13:06:38|0.4307
13:06:39|0.4307
13:06:40|0.4307
13:06:41|0.4309
13:06:42|0.4316
13:06:43|0.432
13:06:44|0.4316
13:06:45|0.4316
13:06:46|0.4312
13:06:47|0.4312
13:06:49|0.4312
13:06:50|0.4328
13:06:52|0.4328
13:06:53|0.4321
13:06:55|0.4313
13:06:55|0.4313
13:06:56|0.4316
13:06:57|0.4316
13:06:59|0.4316
13:06:59|0.4316
13:07:00|0.4316
13:07:01|0.4316
13:07:02|0.4316
13:07:04|0.4316
13:07:04|0.4316
13:07:05|0.4316
13:07:06|0.4316
13:07:07|0.4316
13:07:08|0.4321
13:07:09|0.4319
13:07:10|0.4319
13:07:11|0.4321
13:07:12|0.4321
13:07:13|0.4321
13:07:14|0.4321
13:07:15|0.4321
13:07:16|0.4321
13:07:17|0.4321
13:07:19|0.4321
13:07:20|0.4321
13:07:21|0.4321
13:07:22|0.4321
13:07:23|0.433
13:07:24|0.433
13:07:25|0.433
13:07:26|0.433
13:07:27|0.4322
13:07:28|0.4322
13:07:29|0.4322
13:07:30|0.4322
13:07:31|0.4322
13:07:32|0.4322
13:07:33|0.4322
13:07:34|0.4322
13:07:35|0.4322
13:07:36|0.4322
13:07:37|0.4322
13:07:38|0.4322
13:07:39|0.4323
13:07:40|0.4323
13:07:41|0.4322
13:07:42|0.4322
13:07:43|0.4322
13:07:44|0.4322
13:07:45|0.4322
13:07:46|0.4322
13:07:47|0.4322
13:07:48|0.4317
13:07:50|0.4321
13:07:52|0.4316
13:07:53|0.4315
13:07:54|0.4315
13:07:55|0.4315
13:07:56|0.4315
13:07:57|0.4315
13:07:59|0.4315
13:08:00|0.4315
13:08:01|0.4312
13:08:01|0.432
13:08:03|0.432
13:08:05|0.432
13:08:05|0.432
13:08:06|0.432
13:08:07|0.432
13:08:08|0.4316
13:08:09|0.4316
13:08:10|0.4316
13:08:11|0.4316
13:08:12|0.4316
13:08:13|0.4316
13:08:14|0.4316
13:08:15|0.4316
13:08:16|0.4316
13:08:17|0.4305
13:08:18|0.4322
13:08:19|0.4305
13:08:21|0.4322
13:08:21|0.4322
13:08:22|0.4322
13:08:23|0.4305
13:08:24|0.4305
13:08:25|0.4305
13:08:26|0.4306
13:08:27|0.4312
13:08:28|0.4314
13:08:29|0.4322
13:08:30|0.4322
13:08:31|0.4322
13:08:32|0.4322
13:08:33|0.4322
13:08:34|0.431
13:08:35|0.432
13:08:36|0.432
13:08:37|0.4308
13:08:38|0.4308
13:08:39|0.4305
13:08:41|0.4305
13:08:41|0.4305
13:08:42|0.4305
13:08:43|0.4305
13:08:44|0.4311
13:08:45|0.4312
13:08:46|0.4313
13:08:47|0.4313
13:08:49|0.4317
13:08:50|0.4317
13:08:52|0.4317
13:08:53|0.4312
13:08:55|0.4313
13:08:55|0.4313
13:08:56|0.4314
13:08:58|0.4312
13:08:58|0.4306
13:08:59|0.4306
13:09:01|0.4313
13:09:02|0.4313
13:09:03|0.4314
13:09:04|0.4314
13:09:06|0.4307
13:09:06|0.4307
13:09:07|0.4314
13:09:08|0.4314
13:09:09|0.4314
13:09:10|0.4314
13:09:11|0.4314
13:09:12|0.4314
13:09:13|0.4314
13:09:14|0.4306
13:09:16|0.4306
13:09:16|0.4306
13:09:18|0.4312
13:09:18|0.4306
13:09:19|0.4306
13:09:20|0.4306
13:09:21|0.4314
13:09:22|0.4312
13:09:23|0.4309
13:09:24|0.4316
13:09:25|0.4306
13:09:26|0.4306
13:09:27|0.4307
13:09:29|0.4307
13:09:29|0.4307
13:09:30|0.4306
13:09:31|0.4306
13:09:32|0.4306
13:09:33|0.4306
13:09:34|0.4306
13:09:35|0.4312
13:09:36|0.4315
13:09:37|0.4316
13:09:38|0.4308
13:09:39|0.4308
13:09:40|0.4309
13:09:41|0.4309
13:09:42|0.4315
13:09:43|0.4316
13:09:44|0.4315
13:09:45|0.431
13:09:46|0.431
13:09:47|0.431
13:09:48|0.431
13:09:49|0.431
13:09:51|0.431
13:09:53|0.431
13:09:54|0.431
13:09:55|0.431
13:09:56|0.4316
13:09:57|0.4316
13:09:58|0.4316
13:09:59|0.4317
13:10:01|0.431
13:10:02|0.4307
13:10:03|0.4307
13:10:05|0.4316
13:10:05|0.431
13:10:06|0.431
13:10:08|0.431
13:10:09|0.4316
13:10:09|0.4316
13:10:10|0.4316
13:10:11|0.4316
13:10:13|0.4316
13:10:14|0.4316
13:10:14|0.4316
13:10:15|0.4316
13:10:17|0.4316
13:10:18|0.4312
13:10:18|0.4312
13:10:20|0.4307
13:10:21|0.4307
13:10:21|0.4307
13:10:22|0.4307
13:10:23|0.4307
13:10:24|0.4307
13:10:25|0.4307
13:10:26|0.4307
13:10:27|0.4307
13:10:28|0.4306
13:10:29|0.4306
13:10:30|0.4306
13:10:31|0.4306
13:10:32|0.4312
13:10:33|0.4312
13:10:35|0.4312
13:10:35|0.4312
13:10:36|0.4307
13:10:37|0.4307
13:10:38|0.4315
13:10:39|0.4315
13:10:40|0.4315
13:10:41|0.4307
13:10:42|0.4307
13:10:43|0.4306
13:10:44|0.4306
13:10:46|0.4306
13:10:47|0.4314
13:10:47|0.4314
13:10:48|0.4314
13:10:49|0.4314
13:10:50|0.4314
13:10:52|0.4314
13:10:54|0.4314
13:10:55|0.4314
13:10:56|0.4314
13:10:57|0.4307
13:10:59|0.4306
13:11:00|0.4313
13:11:01|0.4314
13:11:03|0.4314
13:11:04|0.4306
13:11:04|0.4309
13:11:05|0.4309
13:11:07|0.4306
13:11:07|0.4306
13:11:09|0.4312
13:11:10|0.4313
13:11:10|0.4306
13:11:11|0.4306
13:11:12|0.4307
13:11:13|0.4307
13:11:15|0.4306
13:11:15|0.4306
13:11:16|0.431
13:11:18|0.4307
13:11:19|0.4307
13:11:19|0.4307
13:11:20|0.431
13:11:21|0.431
13:11:23|0.431
13:11:24|0.431
13:11:25|0.4307
13:11:26|0.431
13:11:27|0.431
13:11:28|0.431
13:11:29|0.431
13:11:30|0.431
13:11:31|0.431
13:11:32|0.4309
13:11:33|0.4309
13:11:34|0.4309
13:11:35|0.4309
13:11:36|0.431
13:11:37|0.431
13:11:38|0.4309
13:11:39|0.4309
13:11:40|0.4307
13:11:41|0.4305
13:11:42|0.4305
13:11:43|0.4305
13:11:44|0.4305
13:11:45|0.4301
13:11:46|0.4301
13:11:47|0.4305
13:11:48|0.4305
13:11:49|0.4301
13:11:50|0.4289
13:11:51|0.429
13:11:52|0.429
13:11:54|0.429
13:11:55|0.429
13:11:56|0.429
13:11:57|0.429
13:11:59|0.429
13:12:00|0.4289
13:12:02|0.4289
13:12:02|0.4289
13:12:03|0.4289
13:12:04|0.4289
13:12:05|0.4299
13:12:06|0.4299
13:12:07|0.4299
13:12:08|0.4299
13:12:09|0.4299
13:12:10|0.429
13:12:12|0.4291
13:12:13|0.4286
13:12:14|0.4276
13:12:15|0.4276
13:12:16|0.428
13:12:17|0.4286
13:12:18|0.4287
13:12:19|0.4289
13:12:20|0.4282
13:12:21|0.4292
13:12:22|0.4293
13:12:23|0.4291
13:12:24|0.4291
13:12:25|0.4291
13:12:26|0.4294
13:12:28|0.4289
13:12:29|0.4293
13:12:29|0.4292
13:12:31|0.4293
13:12:32|0.4287
13:12:32|0.4292
13:12:33|0.429
13:12:34|0.4294
13:12:35|0.4294
13:12:37|0.4294
13:12:37|0.4294
13:12:38|0.429
13:12:39|0.4292
13:12:40|0.4292
13:12:41|0.4292
13:12:42|0.4288
13:12:43|0.4288
13:12:44|0.4288
13:12:45|0.4284
13:12:46|0.4284
13:12:48|0.4285
13:12:49|0.4285
13:12:50|0.4285
13:12:51|0.4285
13:12:52|0.4286
13:12:53|0.4286
13:12:55|0.4294
13:12:57|0.4302
13:12:57|0.4285
13:12:59|0.4285
13:13:01|0.4292
13:13:02|0.429
13:13:04|0.429
13:13:05|0.4285
13:13:06|0.4304
13:13:07|0.4285
13:13:08|0.4285
13:13:09|0.4285
13:13:09|0.4299
13:13:10|0.4299
13:13:12|0.429
13:13:13|0.429
13:13:14|0.4289
13:13:15|0.4289
13:13:15|0.4291
13:13:16|0.4291
13:13:18|0.4291
13:13:18|0.429
13:13:20|0.4285
13:13:21|0.4278
13:13:22|0.4279
13:13:23|0.428
13:13:23|0.4279
13:13:25|0.428
13:13:26|0.428
13:13:27|0.428
13:13:28|0.428
13:13:29|0.428
13:13:30|0.428
13:13:31|0.4279
13:13:32|0.4279
13:13:32|0.4288
13:13:34|0.4285
13:13:35|0.4285
13:13:36|0.4289
13:13:36|0.4248
13:13:38|0.4283
13:13:39|0.4246
13:13:40|0.4273
13:13:40|0.4272
13:13:42|0.4272
13:13:43|0.4261
13:13:44|0.427
13:13:44|0.4269
13:13:46|0.4255
13:13:47|0.4272
13:13:48|0.4272
13:13:49|0.4272
13:13:49|0.4272
13:13:51|0.4279
13:13:52|0.4279
13:13:52|0.4279
13:13:54|0.4279
13:13:55|0.4275
13:13:57|0.4275
13:13:58|0.4275
13:13:58|0.4242
13:14:00|0.4255
13:14:02|0.4256
13:14:02|0.4278
13:14:03|0.4278
13:14:04|0.4272
13:14:05|0.4272
13:14:07|0.4218
13:14:08|0.423
13:14:09|0.4271
13:14:10|0.4249
13:14:11|0.4246
13:14:12|0.4291
13:14:13|0.4291
13:14:14|0.4263
13:14:14|0.4266
13:14:16|0.4262
13:14:17|0.4244
13:14:18|0.4266
13:14:18|0.4266
13:14:20|0.4249
13:14:21|0.4249
13:14:22|0.4249
13:14:23|0.4249
13:14:29|0.4251
13:14:29|0.4249
13:14:30|0.425
13:14:31|0.4239
13:14:32|0.423
13:14:33|0.423
13:14:34|0.423
13:14:35|0.423
13:14:36|0.4245
13:14:37|0.4243
13:14:38|0.4243
13:14:39|0.423
13:14:40|0.426
13:14:41|0.4257
13:14:42|0.423
13:14:43|0.423
13:14:44|0.423
13:14:45|0.4248
13:14:46|0.4248
13:14:47|0.4242
13:14:48|0.4226
13:14:49|0.4247
13:14:50|0.4256
13:14:51|0.4256
13:14:52|0.4256
13:14:53|0.4233
13:14:54|0.4233
13:14:56|0.4233
13:14:58|0.4233
13:14:59|0.4233
13:15:00|0.4247
13:15:00|0.4262
13:15:02|0.4259
13:15:03|0.4259
13:15:04|0.4271
13:15:06|0.4271
13:15:06|0.4256
13:15:09|0.4256
13:15:09|0.4256
13:15:10|0.4256
13:15:11|0.4256
13:15:12|0.4256
13:15:13|0.4256
13:15:14|0.4256
13:15:15|0.4256
13:15:16|0.4256
13:15:17|0.4262
13:15:18|0.4261
13:15:20|0.4261
13:15:20|0.4263
13:15:21|0.4305
13:15:22|0.4304
13:15:23|0.4303
13:15:24|0.431
13:15:25|0.4304
13:15:26|0.4304
13:15:27|0.4304
13:15:28|0.4316
13:15:29|0.4316
13:15:30|0.431
13:15:31|0.4307
13:15:32|0.4307
13:15:33|0.4307
13:15:34|0.4308
13:15:35|0.4308
13:15:36|0.4315
13:15:37|0.4315
13:15:38|0.4315
13:15:39|0.4315
13:15:40|0.4306
13:15:41|0.4306
13:15:42|0.4306
13:15:43|0.43
13:15:44|0.43
13:15:45|0.43
13:15:46|0.43
13:15:48|0.4301
13:15:49|0.4306
13:15:50|0.4305
13:15:51|0.4305
13:15:52|0.4305
13:15:53|0.4305
13:15:54|0.4305
13:15:55|0.4305
13:15:55|0.4305
13:15:58|0.43
13:15:59|0.4302
13:16:00|0.4301
13:16:01|0.4301
13:16:02|0.4301
13:16:03|0.4306
13:16:04|0.4306
13:16:05|0.4306
13:16:06|0.433
13:16:07|0.4341
13:16:08|0.433
13:16:09|0.4328
13:16:10|0.4328
13:16:11|0.4327
13:16:12|0.4311
13:16:14|0.4327
13:16:15|0.4327
13:16:16|0.4327
13:16:17|0.4327
13:16:18|0.4327
13:16:19|0.4327
13:16:20|0.4327
13:16:21|0.4327
13:16:22|0.4326
13:16:23|0.4326
13:16:24|0.4326
13:16:25|0.4326
13:16:26|0.4326
13:16:27|0.4326
13:16:28|0.4307
13:16:29|0.4306
13:16:30|0.4302
13:16:31|0.4307
13:16:33|0.4307
13:16:33|0.4307
13:16:34|0.4307
13:16:35|0.4311
13:16:36|0.4321
13:16:37|0.4321
13:16:38|0.4315
13:16:39|0.4315
13:16:40|0.4308
13:16:41|0.431
13:16:42|0.431
13:16:44|0.431
13:16:45|0.4312
13:16:45|0.4319
13:16:46|0.4319
13:16:47|0.4319
13:16:48|0.4319
13:16:49|0.4319
13:16:50|0.4308
13:16:51|0.4317
13:16:53|0.4317
13:16:53|0.432
13:16:54|0.4321
13:16:55|0.4321
13:16:56|0.4321
13:16:58|0.4321
13:16:59|0.4321
13:17:01|0.4313
13:17:02|0.4322
13:17:03|0.4322
13:17:05|0.4321
13:17:07|0.4321
13:17:08|0.4321
13:17:08|0.4321
13:17:09|0.4321
13:17:10|0.433
13:17:11|0.4334
13:17:12|0.4334
13:17:13|0.4334
13:17:15|0.4334
13:17:15|0.4334
13:17:16|0.4334
13:17:17|0.4334
13:17:19|0.4334
13:17:19|0.4338
13:17:20|0.4338
13:17:21|0.4334
13:17:23|0.4334
13:17:23|0.4334
13:17:24|0.4328
13:17:25|0.4328
13:17:26|0.4312
13:17:27|0.4312
13:17:28|0.4332
13:17:29|0.4332
13:17:30|0.4332
13:17:31|0.4332
13:17:32|0.4312
13:17:33|0.432
13:17:34|0.432
13:17:35|0.432
13:17:36|0.4312
13:17:37|0.4312
13:17:38|0.4312
13:17:39|0.4312
13:17:40|0.4312
13:17:41|0.4312
13:17:42|0.4312
13:17:43|0.432
13:17:44|0.432
13:17:45|0.432
13:17:46|0.432
13:17:47|0.4313
13:17:48|0.4313
13:17:49|0.432
13:17:50|0.432
13:17:51|0.432
13:17:52|0.432
13:17:53|0.432
13:17:54|0.432
13:17:55|0.432
13:17:56|0.432
13:17:57|0.432
13:17:59|0.432
13:18:00|0.432
13:18:02|0.432
13:18:03|0.4321
13:18:04|0.4321
13:18:04|0.4321
13:18:06|0.4321
13:18:06|0.4321
13:18:08|0.4321
13:18:09|0.4322
13:18:10|0.4322
13:18:11|0.4322
13:18:12|0.4322
13:18:13|0.4322
13:18:14|0.4322
13:18:14|0.4322
13:18:17|0.4315
13:18:17|0.4315
13:18:18|0.4315
13:18:19|0.4315
13:18:20|0.4315
13:18:21|0.4315
13:18:23|0.4315
13:18:24|0.4316
13:18:25|0.4316
13:18:25|0.4316
13:18:26|0.4316
13:18:27|0.4316
13:18:29|0.4316
13:18:29|0.4324
13:18:30|0.4316
13:18:31|0.4316
13:18:32|0.4316
13:18:33|0.4316
13:18:34|0.4321
13:18:36|0.4321
13:18:36|0.4321
13:18:37|0.4321
13:18:38|0.4321
13:18:39|0.4316
13:18:40|0.4316
13:18:41|0.4329
13:18:42|0.4314
13:18:43|0.4314
13:18:45|0.4314
13:18:45|0.4324
13:18:47|0.4324
13:18:48|0.4333
13:18:49|0.4333
13:18:49|0.4333
13:18:51|0.4333
13:18:52|0.4314
13:18:52|0.4314
13:18:54|0.4314
13:18:54|0.4314
13:18:55|0.4314
13:18:56|0.4314
13:18:57|0.4314
13:18:58|0.4314
13:19:00|0.4323
13:19:02|0.4323
13:19:03|0.4323
13:19:04|0.4323
13:19:06|0.4323
13:19:07|0.4323
13:19:08|0.4323
13:19:08|0.4323
13:19:09|0.4323
13:19:11|0.4316
13:19:11|0.4316
13:19:13|0.4324
13:19:14|0.4324
13:19:16|0.4317
13:19:16|0.4317
13:19:17|0.4317
13:19:18|0.4317
13:19:19|0.4317
13:19:21|0.4314
13:19:22|0.4314
13:19:22|0.4314
13:19:24|0.4314
13:19:25|0.4322
13:19:26|0.4322
13:19:26|0.4317
13:19:27|0.4317
13:19:29|0.432
13:19:29|0.432
13:19:30|0.432
13:19:32|0.432
13:19:33|0.432
13:19:34|0.432
13:19:35|0.432
13:19:35|0.432
13:19:37|0.432
13:19:37|0.432
13:19:39|0.432
13:19:40|0.432
13:19:41|0.432
13:19:42|0.432
13:19:42|0.432
13:19:44|0.4318
13:19:45|0.432
13:19:45|0.432
13:19:46|0.432
13:19:47|0.432
13:19:49|0.432
13:19:49|0.432
13:19:51|0.432
13:19:53|0.432
13:19:53|0.432
13:19:54|0.4319
13:19:55|0.4319
13:19:56|0.4319
13:19:57|0.4319
13:19:58|0.4319
13:19:59|0.4318
13:20:01|0.4318
13:20:03|0.4319
13:20:04|0.4319
13:20:06|0.4319
13:20:06|0.4318
13:20:08|0.4318
13:20:08|0.4318
13:20:09|0.4319
13:20:11|0.4319
13:20:12|0.4319
13:20:13|0.4318
13:20:14|0.4318
13:20:15|0.4318
13:20:16|0.4318
13:20:17|0.4325
13:20:18|0.4325
13:20:19|0.4325
13:20:20|0.4325
13:20:21|0.4325
13:20:22|0.4319
13:20:23|0.4319
13:20:24|0.4318
13:20:25|0.4318
13:20:26|0.4318
13:20:27|0.4319
13:20:28|0.4319
13:20:29|0.4319
13:20:30|0.4327
13:20:31|0.4327
13:20:32|0.4327
13:20:33|0.4325
13:20:34|0.4325
13:20:35|0.4325
13:20:36|0.4325
13:20:37|0.4325
13:20:38|0.4325
13:20:39|0.4325
13:20:40|0.4325
13:20:41|0.4325
13:20:42|0.432
13:20:43|0.432
13:20:44|0.432
13:20:45|0.4319
13:20:46|0.4319
13:20:47|0.4319
13:20:48|0.4319
13:20:49|0.4319
13:20:50|0.4325
13:20:51|0.4325
13:20:52|0.4325
13:20:53|0.4325
13:20:54|0.4319
13:20:55|0.4319
13:20:56|0.4319
13:20:57|0.4319
13:20:58|0.4319
13:20:59|0.4319
13:21:00|0.4319
13:21:01|0.432
13:21:03|0.432
13:21:04|0.4328
13:21:05|0.4328
13:21:06|0.4328
13:21:07|0.4328
13:21:08|0.4328
13:21:09|0.4328
13:21:10|0.4328
13:21:11|0.4324
13:21:12|0.4324
13:21:14|0.4324
13:21:15|0.4324
13:21:16|0.4324
13:21:17|0.4324
13:21:18|0.4324
13:21:19|0.4318
13:21:20|0.4318
13:21:21|0.4318
13:21:22|0.4318
13:21:23|0.4318
13:21:24|0.4327
13:21:25|0.4327
13:21:25|0.4327
13:21:27|0.4327
13:21:27|0.4327
13:21:29|0.4326
13:21:30|0.432
13:21:30|0.432
13:21:32|0.432
13:21:33|0.432
13:21:34|0.4318
13:21:35|0.4318
13:21:36|0.4318
13:21:37|0.4318
13:21:38|0.4322
13:21:39|0.4322
13:21:40|0.4319
13:21:41|0.4326
13:21:42|0.4326
13:21:42|0.4326
13:21:43|0.4326
13:21:44|0.4326
13:21:45|0.4319
13:21:46|0.4319
13:21:47|0.4319
13:21:49|0.4319
13:21:50|0.4318
13:21:51|0.4318
13:21:51|0.4318
13:21:52|0.4318
13:21:54|0.4318
13:21:55|0.4304
13:21:56|0.43
13:21:57|0.43
13:21:58|0.43
13:21:59|0.43
13:21:59|0.43
13:22:00|0.4308
13:22:01|0.4308
13:22:04|0.43
13:22:05|0.43
13:22:06|0.43
13:22:07|0.43
13:22:08|0.43
13:22:09|0.4296
13:22:10|0.4283
13:22:12|0.4283
13:22:12|0.4292
13:22:13|0.4294
13:22:14|0.4301
13:22:16|0.4301
13:22:17|0.4288
13:22:18|0.4288
13:22:18|0.4288
13:22:20|0.4289
13:22:21|0.4289
13:22:23|0.4289
13:22:23|0.4289
13:22:25|0.4289
13:22:25|0.4285
13:22:26|0.4285
13:22:28|0.4285
13:22:28|0.4288
13:22:30|0.4276
13:22:31|0.4275
13:22:33|0.4282
13:22:33|0.4283
13:22:35|0.4285
13:22:36|0.4278
13:22:37|0.4277
13:22:37|0.4284
13:22:39|0.4283
13:22:40|0.4286
13:22:42|0.4286
13:22:42|0.4281
13:22:44|0.4277
13:22:45|0.4278
13:22:46|0.4278
13:22:46|0.4278
13:22:48|0.4278
13:22:48|0.4278
13:22:49|0.4284
13:22:50|0.4284
13:22:51|0.4284
13:22:52|0.429
13:22:53|0.4282
13:22:55|0.4284
13:22:56|0.4284
13:22:56|0.4285
13:22:58|0.4286
13:22:58|0.4286
13:23:00|0.4286
13:23:01|0.4286
13:23:01|0.4286
13:23:02|0.4276
13:23:04|0.4276
13:23:05|0.4286
13:23:06|0.4286
13:23:07|0.4286
13:23:08|0.4286
13:23:10|0.4287
13:23:11|0.4286
13:23:12|0.4286
13:23:13|0.4286
13:23:14|0.4276
13:23:15|0.4276
13:23:15|0.4276
13:23:17|0.4282
13:23:18|0.4278
13:23:19|0.4285
13:23:20|0.4285
13:23:20|0.4285
13:23:22|0.4281
13:23:23|0.4288
13:23:24|0.4293
13:23:25|0.4297
13:23:26|0.4291
13:23:26|0.4291
13:23:28|0.4291
13:23:29|0.4291
13:23:30|0.429
13:23:31|0.4292
13:23:32|0.4294
13:23:33|0.4295
13:23:33|0.4283
13:23:35|0.428
13:23:36|0.4285
13:23:37|0.4286
13:23:38|0.4279
13:23:39|0.4279
13:23:40|0.4279
13:23:41|0.4286
13:23:42|0.4284
13:23:43|0.4286
13:23:43|0.4285
13:23:45|0.4285
13:23:46|0.4282
13:23:46|0.429
13:23:47|0.429
13:23:49|0.429
13:23:50|0.429
13:23:51|0.429
13:23:52|0.4284
13:23:52|0.429
13:23:54|0.4286
13:23:54|0.428
13:23:56|0.428
13:23:57|0.428
13:23:57|0.428
13:23:58|0.428
13:23:59|0.428
13:24:00|0.428
13:24:02|0.4288
13:24:03|0.428
13:24:04|0.4281
13:24:06|0.4281
13:24:06|0.428
13:24:08|0.4277
13:24:09|0.4277
13:24:11|0.4277
13:24:11|0.4286
13:24:12|0.4286
13:24:13|0.4287
13:24:14|0.4281
13:24:15|0.4281
13:24:16|0.4278
13:24:17|0.4277
13:24:18|0.4277
13:24:20|0.4276
13:24:20|0.4276
13:24:22|0.4277
13:24:23|0.4277
13:24:25|0.4277
13:24:25|0.4286
13:24:26|0.4272
13:24:27|0.4272
13:24:29|0.4272
13:24:29|0.4282
13:24:30|0.4284
13:24:32|0.4267
13:24:32|0.4262
13:24:33|0.4261
13:24:34|0.4269
13:24:35|0.4269
13:24:37|0.4269
13:24:37|0.4267
13:24:38|0.4267
13:24:39|0.4268
13:24:40|0.4254
13:24:43|0.4254
13:24:43|0.4254
13:24:44|0.4254
13:24:45|0.4267
13:24:46|0.4267
13:24:47|0.4258
13:24:48|0.4269
13:24:49|0.4263
13:24:50|0.4264
13:24:51|0.4264
13:24:52|0.4271
13:24:53|0.4264
13:24:54|0.4264
13:24:55|0.4276
13:24:56|0.4269
13:24:57|0.4269
13:24:58|0.4287
13:24:59|0.4288
13:25:00|0.4269
13:25:01|0.4263
13:25:02|0.4263
13:25:03|0.4263
13:25:04|0.4265
13:25:06|0.4266
13:25:08|0.4275
13:25:09|0.4277
13:25:10|0.427
13:25:11|0.4261
13:25:12|0.4299
13:25:13|0.4277
13:25:14|0.428
13:25:16|0.428
13:25:17|0.428
13:25:18|0.428
13:25:18|0.428
13:25:20|0.428
13:25:21|0.429
13:25:22|0.4286
13:25:23|0.4286
13:25:24|0.4275
13:25:25|0.4275
13:25:26|0.4275
13:25:27|0.4288
13:25:28|0.4288
13:25:28|0.4288
13:25:29|0.4274
13:25:31|0.4284
13:25:32|0.4284
13:25:32|0.4284
13:25:34|0.4284
13:25:35|0.4284
13:25:36|0.4284
13:25:36|0.4284
13:25:38|0.4284
13:25:39|0.4267
13:25:40|0.4267
13:25:41|0.4267
13:25:42|0.4267
13:25:43|0.4267
13:25:44|0.4267
13:25:44|0.4267
13:25:46|0.4267
13:25:46|0.4267
13:25:48|0.4267
13:25:49|0.4267
13:25:50|0.4267
13:25:50|0.4267
13:25:52|0.4267
13:25:52|0.4267
13:25:53|0.4277
13:25:55|0.4264
13:25:57|0.4264
13:25:57|0.4264
13:25:58|0.4264
13:25:59|0.4275
13:26:01|0.428
13:26:02|0.4278
13:26:03|0.428
13:26:03|0.428
13:26:05|0.428
13:26:06|0.428
13:26:08|0.4285
13:26:09|0.4285
13:26:11|0.4285
13:26:13|0.4285
13:26:13|0.4285
13:26:14|0.4285
13:26:15|0.4278
13:26:16|0.4275
13:26:17|0.4275
13:26:19|0.4275
13:26:19|0.4275
13:26:20|0.4275
13:26:21|0.4277
13:26:22|0.4275
13:26:23|0.4275
13:26:24|0.4275
13:26:25|0.4275
13:26:26|0.4275
13:26:27|0.4269
13:26:28|0.4271
13:26:29|0.4271
13:26:30|0.4273
13:26:31|0.4272
13:26:32|0.4272
13:26:33|0.4272
13:26:34|0.4273
13:26:35|0.4273
13:26:36|0.4272
13:26:37|0.4272
13:26:38|0.4279
13:26:39|0.4272
13:26:40|0.4272
13:26:41|0.4267
13:26:42|0.4267
13:26:43|0.4277
13:26:44|0.4281
13:26:45|0.4271
13:26:46|0.4271
13:26:47|0.4271
13:26:48|0.4271
13:26:49|0.4271
13:26:50|0.4271
13:26:51|0.4271
13:26:52|0.4278
13:26:53|0.4278
13:26:54|0.4276
13:26:55|0.4284
13:26:56|0.4284
13:26:57|0.4284
13:26:58|0.4284
13:26:59|0.4284
13:27:00|0.4284
13:27:01|0.4273
13:27:02|0.4273
13:27:03|0.4282
13:27:04|0.4282
13:27:05|0.4282
13:27:06|0.4282
13:27:08|0.4282
13:27:08|0.4282
13:27:11|0.4299
13:27:11|0.4285
13:27:13|0.4285
13:27:14|0.4285
13:27:15|0.4284
13:27:16|0.4284
13:27:17|0.4284
13:27:18|0.4282
13:27:18|0.4274
13:27:20|0.4275
13:27:21|0.4275
13:27:22|0.4275
13:27:23|0.4275
13:27:24|0.4275
13:27:25|0.4281
13:27:26|0.4287
13:27:27|0.4287
13:27:28|0.4288
13:27:29|0.4288
13:27:29|0.4288
13:27:31|0.4288
13:27:31|0.4288
13:27:33|0.4279
13:27:34|0.4279
13:27:35|0.4279
13:27:36|0.4279
13:27:36|0.4278
13:27:38|0.4278
13:27:39|0.4278
13:27:39|0.4278
13:27:41|0.4278
13:27:42|0.4278
13:27:43|0.4278
13:27:45|0.4278
13:27:45|0.4278
13:27:46|0.4278
13:27:48|0.428
13:27:49|0.428
13:27:50|0.428
13:27:51|0.428
13:27:52|0.428
13:27:53|0.428
13:27:54|0.4287
13:27:55|0.4287
13:27:56|0.4287
13:27:57|0.4289
13:27:58|0.4289
13:27:59|0.4289
13:28:00|0.4297
13:28:01|0.4297
13:28:02|0.4297
13:28:03|0.4282
13:28:04|0.4282
13:28:05|0.4282
13:28:06|0.4282
13:28:07|0.4282
13:28:08|0.4282
13:28:10|0.4282
13:28:11|0.4293
13:28:13|0.4293
13:28:13|0.4284
13:28:14|0.4284
13:28:15|0.4284
13:28:16|0.4284
13:28:18|0.4284
13:28:18|0.4287
13:28:19|0.4287
13:28:21|0.4287
13:28:22|0.4287
13:28:23|0.4287
13:28:24|0.4287
13:28:25|0.4289
13:28:26|0.4289
13:28:27|0.4284
13:28:28|0.4284
13:28:29|0.4284
13:28:30|0.4284
13:28:31|0.4284
13:28:32|0.4297
13:28:33|0.4289
13:28:34|0.4289
13:28:35|0.4289
13:28:36|0.4298
13:28:37|0.4298
13:28:38|0.4298
13:28:39|0.43
13:28:40|0.4314
13:28:41|0.4314
13:28:42|0.4314
13:28:43|0.4323
13:28:44|0.4323
13:28:45|0.4323
13:28:46|0.4323
13:28:47|0.4314
13:28:48|0.4314
13:28:49|0.4314
13:28:50|0.4314
13:28:51|0.4324
13:28:52|0.4322
13:28:53|0.4322
13:28:54|0.4322
13:28:55|0.4321
13:28:56|0.4325
13:28:57|0.4325
13:28:58|0.4325
13:28:59|0.4325
13:29:00|0.4317
13:29:01|0.4313
13:29:02|0.4313
13:29:03|0.431
13:29:04|0.431
13:29:05|0.4315
13:29:07|0.432
13:29:07|0.432
13:29:08|0.4319
13:29:11|0.4319
13:29:12|0.4321
13:29:13|0.4335
13:29:15|0.4335
13:29:16|0.4336
13:29:17|0.4333
13:29:18|0.4333
13:29:19|0.4325
13:29:20|0.4325
13:29:21|0.4326
13:29:22|0.4326
13:29:23|0.4323
13:29:25|0.433
13:29:26|0.433
13:29:27|0.4324
13:29:28|0.4325
13:29:29|0.433
13:29:30|0.4324
13:29:31|0.4325
13:29:32|0.4336
13:29:33|0.433
13:29:34|0.4335
13:29:34|0.4339
13:29:36|0.4342
13:29:37|0.4338
13:29:38|0.4331
13:29:38|0.433
13:29:40|0.433
13:29:41|0.433
13:29:42|0.433
13:29:43|0.433
13:29:44|0.433
13:29:44|0.433
13:29:45|0.433
13:29:47|0.4334
13:29:48|0.433
13:29:49|0.433
13:29:49|0.4324
13:29:51|0.4323
13:29:52|0.4323
13:29:53|0.4323
13:29:54|0.4342
13:29:54|0.4327
13:29:56|0.4343
13:29:57|0.4342
13:29:58|0.434
13:29:59|0.4343
13:30:00|0.4337
13:30:01|0.4338
13:30:02|0.4333
13:30:03|0.4333
13:30:04|0.4343
13:30:04|0.4343
13:30:06|0.4343
13:30:07|0.4343
13:30:07|0.4332
13:30:08|0.4329
13:30:10|0.4338
13:30:12|0.4331
13:30:13|0.4331
13:30:14|0.4328
13:30:16|0.4335
13:30:17|0.4335
13:30:18|0.4346
13:30:19|0.4328
13:30:20|0.4346
13:30:21|0.4345
13:30:22|0.4326
13:30:23|0.4326
13:30:24|0.4326
13:30:25|0.4326
13:30:26|0.4326
13:30:27|0.4338
13:30:28|0.4338
13:30:29|0.4338
13:30:30|0.4338
13:30:31|0.4338
13:30:33|0.4327
13:30:34|0.434
13:30:34|0.434
13:30:35|0.434
13:30:37|0.434
13:30:37|0.4332
13:30:39|0.4331
13:30:39|0.4331
13:30:42|0.4328
13:30:42|0.4328
13:30:43|0.4336
13:30:44|0.4329
13:30:45|0.4328
13:30:46|0.4328
13:30:47|0.4326
13:30:48|0.4341
13:30:49|0.4341
13:30:50|0.433
13:30:51|0.433
13:30:52|0.433
13:30:53|0.434
13:30:54|0.4329
13:30:56|0.4328
13:30:56|0.4322
13:30:57|0.4328
13:30:58|0.4322
13:30:59|0.432
13:31:01|0.432
13:31:01|0.432
13:31:02|0.432
13:31:03|0.4324
13:31:04|0.432
13:31:05|0.4319
13:31:06|0.4313
13:31:07|0.4313
13:31:08|0.4313
13:31:09|0.4313
13:31:11|0.4313
13:31:12|0.4321
13:31:13|0.4321
13:31:15|0.4321
13:31:16|0.4321
13:31:17|0.4321
13:31:18|0.4331
13:31:19|0.4322
13:31:20|0.4323
13:31:21|0.4323
13:31:22|0.4323
13:31:22|0.4323
13:31:24|0.4312
13:31:24|0.4312
13:31:26|0.431
13:31:27|0.4318
13:31:27|0.4321
13:31:29|0.432
13:31:29|0.4314
13:31:31|0.4318
13:31:31|0.4318
13:31:32|0.4318
13:31:34|0.4318
13:31:35|0.4318
13:31:36|0.4318
13:31:37|0.4312
13:31:38|0.4318
13:31:40|0.4318
13:31:40|0.432
13:31:41|0.4321
13:31:42|0.4321
13:31:43|0.4316
13:31:44|0.4316
13:31:45|0.4316
13:31:46|0.4316
13:31:47|0.4316
13:31:49|0.4316
13:31:49|0.4316
13:31:50|0.4316
13:31:51|0.4309
13:31:52|0.4316
13:31:53|0.4316
13:31:54|0.4313
13:31:55|0.4312
13:31:56|0.4305
13:31:57|0.4305
13:31:58|0.4305
13:31:59|0.4303
13:32:00|0.4303
13:32:01|0.4304
13:32:02|0.4305
13:32:03|0.4305
13:32:04|0.4305
13:32:05|0.4305
13:32:06|0.4305
13:32:07|0.4305
13:32:08|0.4304
13:32:09|0.4304
13:32:10|0.4304
13:32:11|0.4304
13:32:13|0.4305
13:32:14|0.4318
13:32:16|0.4318
13:32:18|0.4307
13:32:18|0.4307
13:32:19|0.4307
13:32:20|0.4307
13:32:21|0.4308
13:32:22|0.4308
13:32:24|0.4308
13:32:24|0.4308
13:32:25|0.4308
13:32:26|0.4318
13:32:28|0.4308
13:32:29|0.4312
13:32:30|0.4312
13:32:31|0.4312
13:32:32|0.4312
13:32:32|0.4312
13:32:35|0.4312
13:32:35|0.4301
13:32:36|0.4301
13:32:37|0.4314
13:32:38|0.4314
13:32:39|0.4313
13:32:40|0.4311
13:32:41|0.4311
13:32:42|0.4311
13:32:43|0.4311
13:32:44|0.4311
13:32:45|0.4311
13:32:46|0.4311
13:32:47|0.4311
13:32:48|0.4311
13:32:49|0.4311
13:32:50|0.4299
13:32:51|0.4297
13:32:53|0.4295
13:32:54|0.4295
13:32:55|0.4295
13:32:56|0.4295
13:32:56|0.4295
13:32:58|0.4295
13:32:59|0.4295
13:33:00|0.4295
13:33:01|0.4295
13:33:02|0.4295
13:33:02|0.4294
13:33:03|0.4288
13:33:04|0.4307
13:33:05|0.4309
13:33:07|0.4309
13:33:08|0.4309
13:33:09|0.4309
13:33:10|0.4296
13:33:11|0.4304
13:33:11|0.4304
13:33:13|0.4306
13:33:15|0.4306
13:33:16|0.4306
13:33:17|0.4306
13:33:18|0.4306
13:33:19|0.4312
13:33:20|0.4312
13:33:21|0.4312
13:33:22|0.4312
13:33:23|0.4314
13:33:24|0.4336
13:33:25|0.4336
13:33:26|0.4336
13:33:27|0.4336
13:33:29|0.4324
13:33:29|0.4324
13:33:32|0.4324
13:33:32|0.4324
13:33:33|0.4324
13:33:35|0.4333
13:33:36|0.4325
13:33:37|0.4325
13:33:38|0.4325
13:33:39|0.4321
13:33:41|0.4329
13:33:41|0.4336
13:33:42|0.4335
13:33:43|0.4338
13:33:44|0.4332
13:33:47|0.4347
13:33:47|0.4347
13:33:48|0.4341
13:33:49|0.4337
13:33:50|0.4321
13:33:51|0.4314
13:33:52|0.4329
13:33:53|0.4319
13:33:54|0.4329
13:33:55|0.432
13:33:56|0.432
13:33:57|0.4321
13:33:58|0.4321
13:33:59|0.4321
13:34:00|0.4321
13:34:01|0.4316
13:34:02|0.4314
13:34:03|0.4318
13:34:04|0.4318
13:34:05|0.4318
13:34:06|0.4318
13:34:07|0.4318
13:34:09|0.4314
13:34:10|0.4313
13:34:10|0.4313
13:34:11|0.4313
13:34:12|0.432
13:34:13|0.432
13:34:15|0.432
13:34:15|0.4315
13:34:16|0.4315
13:34:19|0.4315
13:34:19|0.4315
13:34:20|0.4315
13:34:22|0.4319
13:34:23|0.4319
13:34:24|0.4299
13:34:25|0.4299
13:34:26|0.4299
13:34:27|0.4324
13:34:28|0.4322
13:34:29|0.4326
13:34:30|0.4328
13:34:31|0.4327
13:34:32|0.4327
13:34:33|0.4324
13:34:34|0.4328
13:34:35|0.4327
13:34:36|0.4327
13:34:37|0.4327
13:34:38|0.4327
13:34:39|0.4327
13:34:40|0.4324
13:34:41|0.4324
13:34:42|0.4324
13:34:43|0.4324
13:34:44|0.4324
13:34:46|0.4318
13:34:46|0.4324
13:34:47|0.4324
13:34:48|0.4324
13:34:49|0.4327
13:34:50|0.4317
13:34:51|0.4317
13:34:52|0.4324
13:34:53|0.4317
13:34:54|0.4317
13:34:55|0.4324
13:34:56|0.4324
13:34:57|0.4324
13:34:59|0.4324
13:34:59|0.4324
13:35:00|0.4324
13:35:01|0.4324
13:35:03|0.432
13:35:03|0.432
13:35:04|0.432
13:35:05|0.432
13:35:08|0.432
13:35:08|0.4311
13:35:09|0.4311
13:35:10|0.4317
13:35:11|0.4317
13:35:12|0.4317
13:35:13|0.4317
13:35:14|0.4317
13:35:16|0.4317
13:35:18|0.4317
13:35:19|0.4311
13:35:21|0.4311
13:35:22|0.4317
13:35:23|0.4317
13:35:23|0.4317
13:35:25|0.4317
13:35:26|0.4317
13:35:26|0.4317
13:35:28|0.4317
13:35:29|0.4317
13:35:30|0.4317
13:35:30|0.4317
13:35:32|0.4317
13:35:33|0.4317
13:35:35|0.4317
13:35:37|0.4317
13:35:37|0.4308
13:35:38|0.4308
13:35:39|0.431
13:35:40|0.431
13:35:42|0.431
13:35:42|0.431
13:35:43|0.431
13:35:44|0.431
13:35:45|0.4303
13:35:46|0.4303
13:35:47|0.431
13:35:48|0.431
13:35:49|0.431
13:35:51|0.4302
13:35:51|0.4304
13:35:53|0.4304
13:35:53|0.4304
13:35:54|0.4324
13:35:55|0.4323
13:35:57|0.4324
13:35:57|0.4327
13:35:58|0.4327
13:35:59|0.4327
13:36:00|0.4327
13:36:01|0.4327
13:36:04|0.4323
13:36:04|0.4323
13:36:05|0.4314
13:36:06|0.4315
13:36:07|0.4309
13:36:08|0.4309
13:36:09|0.4303
13:36:10|0.4303
13:36:11|0.4303
13:36:12|0.4303
13:36:13|0.4303
13:36:14|0.4303
13:36:15|0.4303
13:36:17|0.4303
13:36:18|0.4303
13:36:20|0.4303
13:36:21|0.4303
13:36:22|0.4303
13:36:23|0.4303
13:36:24|0.4303
13:36:25|0.4303
13:36:26|0.4303
13:36:27|0.4305
13:36:28|0.4305
13:36:29|0.4305
13:36:30|0.4305
13:36:31|0.4305
13:36:32|0.4305
13:36:33|0.4306
13:36:34|0.4303
13:36:35|0.4303
13:36:36|0.4303
13:36:37|0.4303
13:36:38|0.4303
13:36:39|0.4303
13:36:40|0.4303
13:36:41|0.4303
13:36:42|0.4303
13:36:43|0.4303
13:36:44|0.4303
13:36:45|0.4303
13:36:46|0.4303
13:36:47|0.4303
13:36:48|0.4303
13:36:49|0.4303
13:36:50|0.4303
13:36:51|0.4301
13:36:52|0.4301
13:36:53|0.4301
13:36:54|0.4301
13:36:55|0.4301
13:36:56|0.4302
13:36:57|0.4323
13:36:58|0.4326
13:36:59|0.4326
13:37:00|0.4316
13:37:01|0.4313
13:37:02|0.4313
13:37:03|0.4313
13:37:04|0.4313
13:37:05|0.4313
13:37:06|0.4313
13:37:07|0.4313
13:37:08|0.4313
13:37:09|0.4313
13:37:11|0.4319
13:37:11|0.4319
13:37:13|0.431
13:37:14|0.431
13:37:14|0.431
13:37:16|0.431
13:37:16|0.431
13:37:19|0.431
13:37:20|0.431
13:37:22|0.431
13:37:23|0.431
13:37:23|0.431
13:37:25|0.431
13:37:26|0.431
13:37:27|0.431
13:37:27|0.4306
13:37:29|0.4307
13:37:29|0.4309
13:37:30|0.4309
13:37:31|0.4309
13:37:32|0.4308
13:37:33|0.4308
13:37:35|0.4308
13:37:36|0.4308
13:37:37|0.4306
13:37:38|0.4306
13:37:38|0.4306
13:37:39|0.4306
13:37:41|0.4306
13:37:42|0.4306
13:37:42|0.4306
13:37:43|0.4306
13:37:45|0.4307
13:37:45|0.4307
13:37:46|0.4307
13:37:47|0.4307
13:37:48|0.4307
13:37:49|0.4307
13:37:51|0.432
13:37:51|0.432
13:37:53|0.432
13:37:53|0.432
13:37:55|0.4321
13:37:56|0.4321
13:37:57|0.4321
13:37:57|0.4321
13:37:58|0.4321
13:37:59|0.4321
13:38:01|0.4321
13:38:01|0.4321
13:38:02|0.4321
13:38:03|0.4321
13:38:05|0.4321
13:38:05|0.4321
13:38:06|0.4321
13:38:08|0.432
13:38:09|0.432
13:38:09|0.432
13:38:10|0.432
13:38:11|0.432
13:38:12|0.432
13:38:13|0.4319
13:38:14|0.431
13:38:15|0.431
13:38:16|0.4316
13:38:17|0.4307
13:38:19|0.4307
13:38:21|0.4307
13:38:22|0.4307
13:38:23|0.4307
13:38:24|0.4307
13:38:25|0.4307
13:38:26|0.4307
13:38:27|0.4307
13:38:28|0.4308
13:38:29|0.4308
13:38:30|0.4308
13:38:31|0.4308
13:38:32|0.4308
13:38:33|0.4305
13:38:34|0.4305
13:38:35|0.4305
13:38:36|0.4308
13:38:37|0.4308
13:38:38|0.4308
13:38:39|0.4317
13:38:40|0.4317
13:38:41|0.4317
13:38:42|0.4317
13:38:43|0.4317
13:38:44|0.4317
13:38:45|0.4317
13:38:46|0.4317
13:38:47|0.4317
13:38:48|0.4317
13:38:49|0.4317
13:38:50|0.4317
13:38:51|0.4317
13:38:52|0.4317
13:38:53|0.4317
13:38:54|0.4317
13:38:55|0.4304
13:38:56|0.4301
13:38:57|0.4301
13:38:58|0.4301
13:38:59|0.4301
13:39:00|0.4301
13:39:01|0.4301
13:39:02|0.4301
13:39:03|0.4301
13:39:04|0.4301
13:39:05|0.43
13:39:06|0.43
13:39:07|0.43
13:39:08|0.4302
13:39:09|0.4302
13:39:10|0.4302
13:39:11|0.43
13:39:12|0.43
13:39:13|0.43
13:39:14|0.4288
13:39:15|0.4288
13:39:17|0.4288
13:39:17|0.4288
13:39:19|0.4296
13:39:19|0.4296
13:39:21|0.4296
13:39:22|0.4296
13:39:23|0.4296
13:39:24|0.4285
13:39:25|0.4285
13:39:27|0.4285
13:39:28|0.4286
13:39:28|0.4292
13:39:29|0.4292
13:39:31|0.4292
13:39:32|0.4292
13:39:32|0.4292
13:39:34|0.4298
13:39:34|0.4298
13:39:35|0.4289
13:39:37|0.4289
13:39:37|0.4292
13:39:38|0.4292
13:39:39|0.4292
13:39:40|0.4292
13:39:41|0.4292
13:39:42|0.4292
13:39:43|0.4292
13:39:45|0.4292
13:39:46|0.4292
13:39:47|0.4292
13:39:48|0.4292
13:39:49|0.4285
13:39:50|0.4285
13:39:51|0.4285
13:39:52|0.4285
13:39:53|0.4285
13:39:54|0.4283
13:39:55|0.4283
13:39:55|0.4283
13:39:57|0.4283
13:39:58|0.4283
13:39:59|0.4283
13:40:00|0.4283
13:40:01|0.4283
13:40:02|0.4286
13:40:02|0.4286
13:40:03|0.4285
13:40:05|0.4285
13:40:05|0.4285
13:40:06|0.4285
13:40:08|0.4285
13:40:08|0.4285
13:40:10|0.4285
13:40:10|0.4287
13:40:12|0.4287
13:40:12|0.4281
13:40:14|0.4278
13:40:15|0.4278
13:40:16|0.4278
13:40:17|0.4277
13:40:17|0.4277
13:40:19|0.4277
13:40:20|0.4277
13:40:22|0.4277
13:40:23|0.4277
13:40:24|0.428
13:40:25|0.428
13:40:26|0.4282
13:40:28|0.4282
13:40:30|0.4282
13:40:31|0.4282
13:40:33|0.4282
13:40:34|0.4282
13:40:35|0.4282
13:40:36|0.4282
13:40:37|0.4282
13:40:38|0.4278
13:40:39|0.4278
13:40:40|0.4278
13:40:42|0.4278
13:40:42|0.4278
13:40:43|0.4278
13:40:45|0.4278
13:40:45|0.4278
13:40:46|0.4278
13:40:47|0.4278
13:40:48|0.4278
13:40:49|0.4278
13:40:51|0.4281
13:40:51|0.4282
13:40:53|0.4282
13:40:54|0.428
13:40:54|0.428
13:40:55|0.428
13:40:57|0.428
13:40:58|0.4278
13:40:58|0.4278
13:41:00|0.4275
13:41:01|0.4275
13:41:02|0.4275
13:41:03|0.4276
13:41:04|0.4276
13:41:05|0.4276
13:41:05|0.4277
13:41:06|0.4277
13:41:07|0.4277
13:41:09|0.4277
13:41:09|0.4277
13:41:11|0.4282
13:41:12|0.4285
13:41:13|0.4285
13:41:13|0.4284
13:41:14|0.4284
13:41:15|0.4284
13:41:17|0.4282
13:41:18|0.428
13:41:19|0.428
13:41:20|0.4285
13:41:21|0.4285
13:41:23|0.4285
13:41:23|0.4285
13:41:25|0.4285
13:41:27|0.428
13:41:28|0.428
13:41:29|0.428
13:41:30|0.4281
13:41:31|0.4281
13:41:32|0.4281
13:41:32|0.428
13:41:33|0.4279
13:41:35|0.4279
13:41:35|0.4281
13:41:37|0.4281
13:41:38|0.4281
13:41:38|0.4281
13:41:39|0.4281
13:41:41|0.4281
13:41:42|0.4281
13:41:42|0.4281
13:41:43|0.4279
13:41:44|0.4279
13:41:45|0.4278
13:41:46|0.4278
13:41:48|0.4278
13:41:48|0.4278
13:41:49|0.4279
13:41:50|0.4279
13:41:52|0.4279
13:41:52|0.4279
13:41:53|0.4283
13:41:54|0.4282
13:41:55|0.4283
13:41:57|0.4283
13:41:57|0.4283
13:41:58|0.4283
13:42:00|0.4286
13:42:01|0.4286
13:42:02|0.4286
13:42:03|0.4286
13:42:04|0.4286
13:42:05|0.4285
13:42:06|0.4285
13:42:07|0.4285
13:42:08|0.4285
13:42:09|0.4285
13:42:10|0.4285
13:42:11|0.4285
13:42:12|0.4285
13:42:13|0.4285
13:42:14|0.4285
13:42:15|0.4285
13:42:16|0.4285
13:42:17|0.4289
13:42:18|0.4276
13:42:19|0.4276
13:42:20|0.4284
13:42:21|0.4284
13:42:22|0.4284
13:42:23|0.4284
13:42:25|0.4284
13:42:26|0.4284
13:42:27|0.4284
13:42:28|0.4284
13:42:29|0.429
13:42:31|0.4289
13:42:32|0.4289
13:42:33|0.4289
13:42:34|0.4289
13:42:35|0.4289
13:42:36|0.4285
13:42:37|0.4285
13:42:38|0.4288
13:42:40|0.4289
13:42:40|0.4289
13:42:41|0.4289
13:42:42|0.4289
13:42:43|0.4289
13:42:44|0.4292
13:42:45|0.4292
13:42:46|0.4292
13:42:47|0.4295
13:42:48|0.4293
13:42:49|0.4293
13:42:50|0.4291
13:42:51|0.4291
13:42:52|0.4291
13:42:53|0.4291
13:42:55|0.4291
13:42:56|0.4295
13:42:57|0.4293
13:42:58|0.4293
13:42:59|0.4292
13:43:00|0.4292
13:43:00|0.4293
13:43:02|0.4293
13:43:03|0.4293
13:43:04|0.4293
13:43:04|0.4286
13:43:06|0.4294
13:43:07|0.4294
13:43:08|0.4288
13:43:09|0.4288
13:43:09|0.4288
13:43:11|0.4294
13:43:12|0.4294
13:43:13|0.4294
13:43:14|0.4294
13:43:15|0.4294
13:43:16|0.4295
13:43:16|0.4295
13:43:17|0.4295
13:43:18|0.4295
13:43:20|0.4295
13:43:20|0.4296
13:43:22|0.4294
13:43:23|0.4294
13:43:25|0.4294
13:43:26|0.4294
13:43:27|0.4294
13:43:29|0.4294
13:43:30|0.4294
13:43:31|0.4294
13:43:32|0.4294
13:43:33|0.4294
13:43:34|0.4295
13:43:36|0.4295
13:43:36|0.4295
13:43:37|0.4295
13:43:39|0.4288
13:43:40|0.4288
13:43:41|0.4288
13:43:42|0.4288
13:43:44|0.4288
13:43:45|0.4288
13:43:46|0.4283
13:43:47|0.4283
13:43:47|0.4283
13:43:49|0.4283
13:43:49|0.4283
13:43:50|0.4283
13:43:52|0.4283
13:43:52|0.4282
13:43:53|0.4282
13:43:55|0.4282
13:43:55|0.4287
13:43:56|0.4287
13:43:57|0.4287
13:43:59|0.4287
13:43:59|0.4287
13:44:00|0.4287
13:44:02|0.4287
13:44:03|0.4287
13:44:05|0.4287
13:44:05|0.4287
13:44:06|0.4287
13:44:07|0.4287
13:44:09|0.4287
13:44:10|0.4287
13:44:11|0.4287
13:44:12|0.4287
13:44:13|0.4287
13:44:14|0.4292
13:44:15|0.4292
13:44:16|0.4292
13:44:17|0.4292
13:44:18|0.4292
13:44:19|0.4292
13:44:20|0.4292
13:44:21|0.4292
13:44:22|0.4292
13:44:23|0.4292
13:44:24|0.4292
13:44:26|0.4292
13:44:27|0.4292
13:44:28|0.4292
13:44:29|0.4292
13:44:30|0.4292
13:44:31|0.4292
13:44:32|0.4292
13:44:33|0.4292
13:44:35|0.4292
13:44:36|0.4292
13:44:37|0.4292
13:44:37|0.4292
13:44:38|0.4292
13:44:40|0.4294
13:44:41|0.4293
13:44:41|0.4293
13:44:42|0.4293
13:44:44|0.4293
13:44:44|0.4293
13:44:46|0.4293
13:44:46|0.4293
13:44:47|0.4287
13:44:48|0.4287
13:44:49|0.4287
13:44:51|0.4287
13:44:51|0.4287
13:44:52|0.4287
13:44:53|0.429
13:44:54|0.4285
13:44:56|0.4292
13:44:57|0.4286
13:44:57|0.4285
13:44:58|0.4285
13:44:59|0.4285
13:45:01|0.4285
13:45:02|0.4282
13:45:03|0.4282
13:45:03|0.4282
13:45:04|0.4288
13:45:06|0.4287
13:45:07|0.429
13:45:08|0.4285
13:45:09|0.4285
13:45:10|0.4285
13:45:11|0.4285
13:45:12|0.4285
13:45:13|0.4285
13:45:14|0.4291
13:45:15|0.4291
13:45:16|0.4291
13:45:17|0.4291
13:45:18|0.4291
13:45:19|0.4291
13:45:20|0.4291
13:45:21|0.4291
13:45:22|0.4291
13:45:23|0.4291
13:45:24|0.4291
13:45:25|0.4291
13:45:27|0.4291
13:45:29|0.4291
13:45:29|0.4291
13:45:31|0.4291
13:45:32|0.4291
13:45:33|0.4291
13:45:34|0.4293
13:45:35|0.4293
13:45:36|0.4296
13:45:37|0.4296
13:45:38|0.4295
13:45:40|0.4295
13:45:40|0.4295
13:45:41|0.4295
13:45:43|0.4295
13:45:43|0.4295
13:45:45|0.4295
13:45:46|0.4294
13:45:47|0.4294
13:45:47|0.4294
13:45:49|0.4294
13:45:49|0.4294
13:45:50|0.4284
13:45:51|0.4284
13:45:53|0.4284
13:45:53|0.4284
13:45:55|0.4284
13:45:56|0.4286
13:45:57|0.4292
13:45:58|0.429
13:45:59|0.429
13:46:00|0.429
13:46:01|0.429
13:46:02|0.4288
13:46:03|0.4288
13:46:03|0.4286
13:46:05|0.4286
13:46:05|0.4286
13:46:07|0.4286
13:46:09|0.4285
13:46:09|0.4285
13:46:10|0.4285
13:46:11|0.4285
13:46:12|0.4285
13:46:14|0.4285
13:46:15|0.428
13:46:16|0.428
13:46:17|0.428
13:46:18|0.4278
13:46:19|0.428
13:46:20|0.428
13:46:21|0.4285
13:46:22|0.4285
13:46:23|0.4277
13:46:24|0.4278
13:46:25|0.4272
13:46:26|0.4277
13:46:28|0.4268
13:46:29|0.4276
13:46:31|0.4275
13:46:32|0.4275
13:46:33|0.4275
13:46:34|0.4275
13:46:35|0.4275
13:46:36|0.4275
13:46:37|0.4275
13:46:39|0.4275
13:46:39|0.4275
13:46:41|0.4275
13:46:42|0.4275
13:46:42|0.4275
13:46:44|0.4275
13:46:45|0.4275
13:46:46|0.4265
13:46:47|0.4265
13:46:47|0.4265
13:46:49|0.4265
13:46:51|0.4265
13:46:52|0.4265
13:46:53|0.4265
13:46:54|0.4265
13:46:55|0.4265
13:46:56|0.4265
13:46:57|0.4262
13:46:58|0.4266
13:46:58|0.4266
13:47:00|0.4266
13:47:01|0.4263
13:47:02|0.4263
13:47:03|0.4263
13:47:04|0.4263
13:47:04|0.4263
13:47:05|0.4264
13:47:07|0.4264
13:47:08|0.4264
13:47:09|0.4261
13:47:09|0.4255
13:47:11|0.4255
13:47:11|0.4255
13:47:13|0.4262
13:47:14|0.4261
13:47:15|0.4261
13:47:16|0.4261
13:47:17|0.426
13:47:18|0.4264
13:47:19|0.4261
13:47:19|0.4261
13:47:20|0.4265
13:47:22|0.4265
13:47:23|0.4266
13:47:24|0.4266
13:47:25|0.427
13:47:26|0.427
13:47:27|0.427
13:47:29|0.427
13:47:30|0.427
13:47:31|0.427
13:47:32|0.427
13:47:33|0.4259
13:47:34|0.4259
13:47:35|0.4259
13:47:36|0.4259
13:47:37|0.4259
13:47:38|0.4259
13:47:39|0.4259
13:47:40|0.4259
13:47:41|0.4259
13:47:42|0.4257
13:47:43|0.4264
13:47:45|0.4269
13:47:46|0.427
13:47:47|0.4271
13:47:47|0.4271
13:47:48|0.4271
13:47:50|0.4271
13:47:51|0.4271
13:47:52|0.4275
13:47:52|0.4288
13:47:53|0.4288
13:47:55|0.4283
13:47:55|0.4278
13:47:57|0.4278
13:47:58|0.4278
13:47:59|0.4278
13:47:59|0.4278
13:48:00|0.4278
13:48:01|0.4278
13:48:02|0.4278
13:48:03|0.427
13:48:05|0.427
13:48:05|0.427
13:48:06|0.427
13:48:08|0.427
13:48:08|0.427
13:48:09|0.427
13:48:11|0.4275
13:48:12|0.4275
13:48:12|0.4276
13:48:14|0.4276
13:48:15|0.4276
13:48:16|0.4276
13:48:18|0.4273
13:48:19|0.4273
13:48:19|0.4273
13:48:20|0.4274
13:48:21|0.4275
13:48:22|0.4275
13:48:23|0.4275
13:48:24|0.4267
13:48:25|0.4273
13:48:26|0.4267
13:48:27|0.4267
13:48:29|0.4267
13:48:30|0.4267
13:48:32|0.4267
13:48:33|0.4264
13:48:34|0.426
13:48:35|0.426
13:48:37|0.4263
13:48:38|0.4263
13:48:39|0.4263
13:48:40|0.4263
13:48:41|0.4256
13:48:42|0.4256
13:48:43|0.4256
13:48:44|0.4256
13:48:45|0.4257
13:48:46|0.4257
13:48:47|0.4257
13:48:48|0.4256
13:48:49|0.4262
13:48:50|0.4262
13:48:51|0.4262
13:48:52|0.4262
13:48:53|0.4255
13:48:54|0.4256
13:48:55|0.4262
13:48:56|0.4262
13:48:57|0.4262
13:48:58|0.4262
13:48:59|0.4256
13:49:00|0.4259
13:49:01|0.4259
13:49:02|0.4259
13:49:03|0.4259
13:49:04|0.4256
13:49:05|0.4256
13:49:06|0.4261
13:49:07|0.4262
13:49:08|0.426
13:49:09|0.4265
13:49:10|0.4271
13:49:11|0.4271
13:49:12|0.4271
13:49:13|0.4273
13:49:14|0.4269
13:49:16|0.427
13:49:16|0.4269
13:49:17|0.4269
13:49:18|0.427
13:49:20|0.427
13:49:20|0.4274
13:49:21|0.4274
13:49:22|0.4274
13:49:23|0.4273
13:49:24|0.4272
13:49:25|0.4272
13:49:26|0.4272
13:49:28|0.427
13:49:29|0.4272
13:49:30|0.4272
13:49:32|0.4272
13:49:33|0.4272
13:49:34|0.427
13:49:35|0.4269
13:49:35|0.4269
13:49:37|0.4263
13:49:38|0.4263
13:49:40|0.4263
13:49:41|0.4263
13:49:41|0.4263
13:49:42|0.4265
13:49:43|0.4265
13:49:44|0.4265
13:49:46|0.4265
13:49:47|0.4265
13:49:48|0.4265
13:49:48|0.4265
13:49:50|0.4265
13:49:51|0.4265
13:49:52|0.4265
13:49:53|0.4265
13:49:54|0.4265
13:49:55|0.4265
13:49:56|0.4265
13:49:57|0.4265
13:49:58|0.4265
13:49:59|0.4265
13:50:00|0.4265
13:50:01|0.4263
13:50:02|0.4263
13:50:03|0.4263
13:50:04|0.4263
13:50:05|0.4263
13:50:06|0.4263
13:50:07|0.4263
13:50:09|0.4263
13:50:10|0.4263
13:50:10|0.4263
13:50:12|0.4263
13:50:12|0.4263
13:50:13|0.4263
13:50:15|0.4263
13:50:15|0.4263
13:50:16|0.4263
13:50:18|0.4263
13:50:19|0.4263
13:50:20|0.4263
13:50:21|0.4266
13:50:21|0.4264
13:50:23|0.4264
13:50:24|0.4264
13:50:24|0.4264
13:50:25|0.4264
13:50:27|0.4264
13:50:27|0.4264
13:50:29|0.4263
13:50:30|0.4258
13:50:32|0.4252
13:50:33|0.4256
13:50:35|0.4252
13:50:36|0.4252
13:50:37|0.4252
13:50:39|0.4252
13:50:39|0.4252
13:50:40|0.4253
13:50:42|0.4253
13:50:43|0.4253
13:50:44|0.4253
13:50:45|0.4253
13:50:46|0.4253
13:50:47|0.4257
13:50:48|0.4243
13:50:49|0.4242
13:50:50|0.4242
13:50:52|0.4241
13:50:54|0.4238
13:50:55|0.4238
13:50:56|0.4238
13:50:57|0.4238
13:50:58|0.4238
13:50:59|0.4233
13:51:00|0.4233
13:51:02|0.4221
13:51:03|0.4226
13:51:03|0.4232
13:51:04|0.4233
13:51:06|0.4233
13:51:07|0.4216
13:51:07|0.4234
13:51:09|0.4221
13:51:09|0.4213
13:51:11|0.4208
13:51:11|0.4213
13:51:12|0.4213
13:51:14|0.4237
13:51:14|0.4236
13:51:15|0.4221
13:51:16|0.4231
13:51:17|0.4222
13:51:18|0.4222
13:51:19|0.422
13:51:20|0.4206
13:51:21|0.4213
13:51:22|0.4213
13:51:23|0.4213
13:51:24|0.4213
13:51:25|0.4214
13:51:27|0.4212
13:51:27|0.4206
13:51:28|0.4206
13:51:29|0.4206
13:51:30|0.4192
13:51:32|0.4193
13:51:34|0.4198
13:51:36|0.4204
13:51:36|0.421
13:51:38|0.4217
13:51:40|0.4206
13:51:41|0.4205
13:51:41|0.421
13:51:42|0.421
13:51:44|0.4205
13:51:45|0.4204
13:51:46|0.4205
13:51:47|0.4209
13:51:48|0.4234
13:51:49|0.4239
13:51:50|0.424
13:51:51|0.4247
13:51:52|0.4252
13:51:53|0.4239
13:51:54|0.4236
13:51:55|0.4236
13:51:57|0.4236
13:51:57|0.4237
13:51:58|0.4246
13:51:59|0.4237
13:52:01|0.4241
13:52:01|0.4241
13:52:02|0.4241
13:52:03|0.4233
13:52:05|0.4233
13:52:05|0.4233
13:52:06|0.4233
13:52:07|0.4233
13:52:08|0.4222
13:52:09|0.4222
13:52:10|0.4222
13:52:12|0.422
13:52:13|0.422
13:52:14|0.422
13:52:15|0.4233
13:52:16|0.4232
13:52:17|0.4226
13:52:18|0.4226
13:52:19|0.4226
13:52:20|0.424
13:52:21|0.424
13:52:22|0.4236
13:52:23|0.4236
13:52:24|0.4236
13:52:25|0.4236
13:52:26|0.4236
13:52:27|0.4236
13:52:28|0.4229
13:52:29|0.4229
13:52:30|0.4229
13:52:31|0.4229
13:52:32|0.4229
13:52:33|0.4229
13:52:35|0.4229
13:52:37|0.4229
13:52:37|0.4229
13:52:39|0.423
13:52:41|0.4228
13:52:42|0.423
13:52:42|0.423
13:52:44|0.4231
13:52:45|0.4231
13:52:46|0.4234
13:52:47|0.4228
13:52:48|0.4228
13:52:50|0.4228
13:52:50|0.4228
13:52:52|0.4228
13:52:53|0.4229
13:52:54|0.4228
13:52:55|0.4218
13:52:56|0.4218
13:52:56|0.4218
13:52:58|0.4227
13:52:59|0.4227
13:53:00|0.4227
13:53:00|0.4227
13:53:01|0.4227
13:53:03|0.4227
13:53:04|0.4227
13:53:04|0.4227
13:53:06|0.4227
13:53:07|0.4226
13:53:08|0.4226
13:53:08|0.4226
13:53:10|0.4226
13:53:10|0.4218
13:53:12|0.4218
13:53:13|0.4217
13:53:13|0.4225
13:53:15|0.4218
13:53:16|0.4218
13:53:17|0.4218
13:53:18|0.4218
13:53:20|0.4218
13:53:21|0.4218
13:53:21|0.4218
13:53:23|0.4218
13:53:23|0.4224
13:53:24|0.4218
13:53:25|0.4218
13:53:27|0.4218
13:53:27|0.4218
13:53:29|0.4212
13:53:29|0.421
13:53:30|0.4205
13:53:31|0.4205
13:53:32|0.42
13:53:34|0.4211
13:53:36|0.421
13:53:37|0.421
13:53:38|0.4201
13:53:39|0.4201
13:53:41|0.42
13:53:42|0.4192
13:53:43|0.4192
13:53:43|0.4192
13:53:45|0.4203
13:53:45|0.4203
13:53:47|0.4203
13:53:48|0.4203
13:53:49|0.4203
13:53:50|0.4192
13:53:51|0.4192
13:53:52|0.4192
13:53:53|0.4192
13:53:54|0.4192
13:53:55|0.4192
13:53:56|0.4192
13:53:57|0.4192
13:53:58|0.4193
13:53:59|0.4193
13:54:00|0.4193
13:54:00|0.4192
13:54:02|0.4192
13:54:03|0.4202
13:54:03|0.422
13:54:04|0.4204
13:54:05|0.4204
13:54:07|0.4204
13:54:07|0.4201
13:54:08|0.4201
13:54:10|0.42
13:54:10|0.42
13:54:12|0.42
13:54:13|0.4192
13:54:13|0.4192
13:54:15|0.4192
13:54:15|0.4192
13:54:16|0.4181
13:54:17|0.4177
13:54:18|0.4177
13:54:19|0.417
13:54:20|0.417
13:54:21|0.417
13:54:23|0.417
13:54:23|0.4177
13:54:25|0.4179
13:54:26|0.417
13:54:27|0.417
13:54:28|0.417
13:54:29|0.4176
13:54:30|0.4167
13:54:31|0.4175
13:54:32|0.417
13:54:33|0.417
13:54:34|0.417
13:54:36|0.4164
13:54:38|0.4164
13:54:39|0.4164
13:54:40|0.4168
13:54:41|0.4192
13:54:43|0.4177
13:54:45|0.4188
13:54:45|0.4188
13:54:46|0.4173
13:54:47|0.4173
13:54:48|0.4173
13:54:49|0.4173
13:54:50|0.4173
13:54:51|0.4173
13:54:52|0.4175
13:54:53|0.4177
13:54:54|0.4177
13:54:55|0.4176
13:54:56|0.417
13:54:57|0.4166
13:54:59|0.4165
13:55:00|0.4165
13:55:01|0.4165
13:55:02|0.4148
13:55:03|0.4147
13:55:04|0.4147
13:55:06|0.4162
13:55:06|0.416
13:55:08|0.4153
13:55:08|0.4162
13:55:10|0.4165
13:55:10|0.4152
13:55:11|0.4149
13:55:12|0.4164
13:55:13|0.4153
13:55:14|0.4173
13:55:15|0.4173
13:55:16|0.4157
13:55:17|0.4169
13:55:19|0.4152
13:55:19|0.4177
13:55:20|0.4173
13:55:22|0.4176
13:55:22|0.4176
13:55:24|0.4186
13:55:24|0.4197
13:55:25|0.4197
13:55:27|0.4197
13:55:27|0.419
13:55:28|0.419
13:55:30|0.419
13:55:30|0.419
13:55:31|0.4203
13:55:32|0.4203
13:55:33|0.4206
13:55:34|0.4205
13:55:37|0.4205
13:55:37|0.4205
13:55:38|0.4205
13:55:40|0.4197
13:55:42|0.4197
13:55:43|0.4197
13:55:44|0.42
13:55:45|0.4191
13:55:46|0.4191
13:55:46|0.4174
13:55:47|0.4173
13:55:49|0.4173
13:55:50|0.4192
13:55:50|0.4173
13:55:52|0.4173
13:55:53|0.4173
13:55:54|0.4191
13:55:55|0.4191
13:55:56|0.4191
13:55:57|0.4191
13:55:58|0.4191
13:55:59|0.4191
13:56:00|0.4191
13:56:01|0.4185
13:56:02|0.4183
13:56:03|0.4169
13:56:04|0.4169
13:56:05|0.4168
13:56:06|0.4179
13:56:07|0.4167
13:56:08|0.4167
13:56:09|0.4167
13:56:10|0.4167
13:56:11|0.4167
13:56:12|0.4163
13:56:13|0.4167
13:56:14|0.4167
13:56:15|0.418
13:56:17|0.418
13:56:18|0.418
13:56:18|0.4168
13:56:19|0.4168
13:56:20|0.4168
13:56:22|0.4164
13:56:22|0.4164
13:56:23|0.4164
13:56:24|0.4153
13:56:25|0.4145
13:56:26|0.4157
13:56:27|0.4157
13:56:29|0.4153
13:56:29|0.4142
13:56:30|0.4142
13:56:31|0.4148
13:56:32|0.4148
13:56:33|0.4148
13:56:35|0.4143
13:56:35|0.4139
13:56:37|0.4139
13:56:39|0.4156
13:56:40|0.414
13:56:41|0.4139
13:56:42|0.4138
13:56:44|0.4138
13:56:44|0.4135
13:56:46|0.4138
13:56:47|0.4149
13:56:47|0.4147
13:56:49|0.4148
13:56:50|0.4139
13:56:51|0.4136
13:56:52|0.4135
13:56:53|0.4135
13:56:54|0.4135
13:56:55|0.4135
13:56:55|0.413
13:56:57|0.4127
13:56:58|0.415
13:56:59|0.4123
13:57:00|0.4123
13:57:01|0.4147
13:57:02|0.4127
13:57:03|0.4127
13:57:03|0.4127
13:57:05|0.4127
13:57:06|0.4127
13:57:07|0.4127
13:57:07|0.4129
13:57:10|0.4116
13:57:10|0.4124
13:57:11|0.4124
13:57:12|0.4112
13:57:13|0.4123
13:57:14|0.4123
13:57:15|0.4123
13:57:16|0.4138
13:57:17|0.4138
13:57:19|0.4155
13:57:20|0.4135
13:57:21|0.4135
13:57:22|0.4135
13:57:22|0.4135
13:57:24|0.4135
13:57:25|0.4134
13:57:26|0.4135
13:57:27|0.4125
13:57:28|0.4125
13:57:29|0.4126
13:57:30|0.4125
13:57:31|0.4124
13:57:32|0.4124
13:57:32|0.4124
13:57:34|0.4125
13:57:35|0.4125
13:57:36|0.4125
13:57:36|0.4125
13:57:39|0.4125
13:57:40|0.4125
13:57:41|0.4125
13:57:42|0.4125
13:57:43|0.4125
13:57:44|0.4123
13:57:45|0.4125
13:57:46|0.4123
13:57:47|0.4123
13:57:48|0.4123
13:57:49|0.4112
13:57:50|0.412
13:57:51|0.4119
13:57:52|0.4119
13:57:53|0.4119
13:57:54|0.4119
13:57:55|0.4119
13:57:56|0.4119
13:57:57|0.4112
13:57:58|0.4112
13:57:59|0.4112
13:58:01|0.4112
13:58:03|0.4113
13:58:04|0.4112
13:58:04|0.4112
13:58:05|0.4112
13:58:06|0.4112
13:58:08|0.4111
13:58:09|0.4106
13:58:10|0.41
13:58:11|0.4101
13:58:12|0.41
13:58:13|0.41
13:58:15|0.4094
13:58:16|0.41
13:58:17|0.411
13:58:18|0.4107
13:58:19|0.4107
13:58:20|0.4096
13:58:21|0.4094
13:58:22|0.4094
13:58:23|0.41
13:58:24|0.41
13:58:25|0.41
13:58:26|0.41
13:58:26|0.41
13:58:28|0.41
13:58:28|0.4098
13:58:29|0.4098
13:58:31|0.4098
13:58:32|0.4098
13:58:33|0.4098
13:58:33|0.4098
13:58:35|0.4104
13:58:36|0.4104
13:58:37|0.4096
13:58:37|0.409
13:58:40|0.4087
13:58:41|0.4088
13:58:43|0.4099
13:58:43|0.4101
13:58:44|0.4089
13:58:46|0.409
13:58:46|0.4104
13:58:48|0.4086
13:58:49|0.4086
13:58:50|0.4086
13:58:51|0.4102
13:58:52|0.4102
13:58:53|0.4088
13:58:54|0.4088
13:58:56|0.4098
13:58:57|0.4091
13:58:57|0.4091
13:58:59|0.4091
13:59:00|0.4091
13:59:00|0.4091
13:59:02|0.4091
13:59:04|0.4094
13:59:04|0.4098
13:59:06|0.4098
13:59:06|0.4098
13:59:07|0.4098
13:59:09|0.4096
13:59:09|0.4096
13:59:11|0.4096
13:59:11|0.4096
13:59:13|0.4098
13:59:13|0.4099
13:59:15|0.4099
13:59:16|0.41
13:59:16|0.4096
13:59:18|0.4096
13:59:18|0.4107
13:59:20|0.4105
13:59:21|0.4105
13:59:22|0.4095
13:59:23|0.4095
13:59:23|0.4095
13:59:25|0.4095
13:59:27|0.4093
13:59:28|0.4091
13:59:28|0.4091
13:59:30|0.4091
13:59:30|0.4091
13:59:31|0.4087
13:59:32|0.4095
13:59:33|0.4094
13:59:34|0.4098
13:59:35|0.4098
13:59:36|0.4097
13:59:37|0.4096
13:59:39|0.4096
13:59:40|0.4096
13:59:41|0.4096
13:59:43|0.409
13:59:44|0.4092
13:59:45|0.4092
13:59:46|0.4092
13:59:48|0.4092
13:59:49|0.4097
13:59:50|0.4093
13:59:50|0.4094
13:59:52|0.4084
13:59:53|0.4084
13:59:54|0.4094
13:59:55|0.4094
13:59:57|0.4092
13:59:58|0.4093
13:59:59|0.4084
13:59:59|0.409
14:00:01|0.408
14:00:03|0.4091
14:00:03|0.4075
14:00:04|0.4086
14:00:06|0.4087
14:00:06|0.4087
14:00:07|0.4084
14:00:08|0.4088
14:00:09|0.408
14:00:10|0.4093
14:00:11|0.4094
14:00:12|0.4094
14:00:13|0.4094
14:00:14|0.4094
14:00:15|0.4086
14:00:16|0.4094
14:00:17|0.4097
14:00:18|0.4094
14:00:19|0.4094
14:00:20|0.4089
14:00:21|0.4089
14:00:22|0.4094
14:00:23|0.4094
14:00:24|0.4094
14:00:26|0.4092
14:00:26|0.4098
14:00:27|0.4098
14:00:28|0.4098
14:00:29|0.4098
14:00:30|0.4095
14:00:31|0.4095
14:00:32|0.4095
14:00:33|0.4095
14:00:34|0.4095
14:00:35|0.4095
14:00:36|0.4097
14:00:37|0.4097
14:00:38|0.4098
14:00:39|0.4098
14:00:41|0.4097
14:00:43|0.4098
14:00:44|0.4098
14:00:46|0.4095
14:00:47|0.4096
14:00:48|0.4094
14:00:49|0.4095
14:00:50|0.4096
14:00:51|0.4096
14:00:51|0.4102
14:00:52|0.4107
14:00:54|0.4111
14:00:55|0.4112
14:00:56|0.4112
14:00:57|0.4112
14:00:58|0.4113
14:00:59|0.4131
14:01:00|0.413
14:01:01|0.4119
14:01:01|0.414
14:01:03|0.414
14:01:03|0.4126
14:01:05|0.4128
14:01:06|0.4133
14:01:07|0.4139
14:01:07|0.414
14:01:09|0.4144
14:01:11|0.4131
14:01:12|0.4139
14:01:12|0.4148
14:01:14|0.4136
14:01:15|0.4149
14:01:16|0.4149
14:01:17|0.4141
14:01:17|0.4143
14:01:18|0.4143
14:01:19|0.4143
14:01:20|0.4143
14:01:22|0.4143
14:01:23|0.4143
14:01:24|0.415
14:01:24|0.415
14:01:25|0.4146
14:01:26|0.4146
14:01:27|0.4142
14:01:28|0.4151
14:01:29|0.4142
14:01:30|0.415
14:01:31|0.4142
14:01:32|0.4146
14:01:33|0.4149
14:01:34|0.415
14:01:35|0.4149
14:01:37|0.4149
14:01:37|0.4156
14:01:38|0.4156
14:01:39|0.4148
14:01:40|0.4151
14:01:42|0.4142
14:01:43|0.415
14:01:45|0.4151
14:01:46|0.415
14:01:47|0.4148
14:01:48|0.4149
14:01:49|0.415
14:01:50|0.415
14:01:52|0.415
14:01:52|0.4155
14:01:54|0.4159
14:01:55|0.4161
14:01:56|0.4165
14:01:57|0.4165
14:01:58|0.4165
14:01:59|0.4165
14:02:00|0.4153
14:02:01|0.4163
14:02:02|0.4165
14:02:03|0.4163
14:02:04|0.4163
14:02:05|0.4163
14:02:06|0.4165
14:02:07|0.4165
14:02:08|0.4165
14:02:09|0.417
14:02:10|0.417
14:02:11|0.417
14:02:12|0.4172
14:02:13|0.4177
14:02:14|0.4178
14:02:15|0.4173
14:02:16|0.4173
14:02:17|0.4186
14:02:18|0.4207
14:02:19|0.4194
14:02:20|0.4207
14:02:21|0.4186
14:02:22|0.4201
14:02:23|0.4194
14:02:24|0.4194
14:02:25|0.4201
14:02:26|0.42
14:02:27|0.4201
14:02:28|0.4201
14:02:29|0.419
14:02:30|0.4202
14:02:31|0.4202
14:02:32|0.4208
14:02:33|0.4206
14:02:34|0.4202
14:02:35|0.42
14:02:36|0.4207
14:02:37|0.4189
14:02:38|0.421
14:02:40|0.4208
14:02:40|0.419
14:02:42|0.4207
14:02:43|0.4201
14:02:45|0.4209
14:02:46|0.421
14:02:48|0.4207
14:02:49|0.4207
14:02:50|0.4201
14:02:51|0.4211
14:02:52|0.4211
14:02:53|0.4188
14:02:55|0.42
14:02:55|0.42
14:02:57|0.42
14:03:00|0.4197
14:03:00|0.4201
14:03:01|0.4201
14:03:02|0.4201
14:03:03|0.4198
14:03:04|0.4193
14:03:05|0.42
14:03:06|0.42
14:03:07|0.42
14:03:09|0.4188
14:03:10|0.4196
14:03:11|0.4189
14:03:12|0.4187
14:03:12|0.4192
14:03:14|0.4193
14:03:15|0.4193
14:03:16|0.4193
14:03:17|0.4196
14:03:18|0.4196
14:03:19|0.4196
14:03:20|0.4196
14:03:21|0.4187
14:03:22|0.4187
14:03:23|0.4187
14:03:24|0.4187
14:03:25|0.4194
14:03:26|0.4194
14:03:27|0.4187
14:03:28|0.4187
14:03:29|0.4185
14:03:30|0.4187
14:03:31|0.4166
14:03:32|0.4188
14:03:33|0.4187
14:03:34|0.4193
14:03:36|0.4171
14:03:36|0.4167
14:03:37|0.4165
14:03:38|0.4165
14:03:40|0.4165
14:03:40|0.4169
14:03:42|0.4169
14:03:42|0.4163
14:03:43|0.4163
14:03:44|0.4169
14:03:46|0.4177
14:03:48|0.4176
14:03:49|0.4154
14:03:50|0.4155
14:03:51|0.4155
14:03:52|0.4155
14:03:53|0.417
14:03:54|0.417
14:03:55|0.4157
14:03:56|0.4166
14:03:57|0.4166
14:03:58|0.4166
14:04:00|0.4178
14:04:01|0.4178
14:04:01|0.4178
14:04:02|0.4186
14:04:03|0.4191
14:04:04|0.4167
14:04:05|0.4167
14:04:07|0.4183
14:04:07|0.4183
14:04:09|0.4183
14:04:09|0.4183
14:04:11|0.417
14:04:12|0.4198
14:04:13|0.4183
14:04:14|0.4193
14:04:15|0.4193
14:04:16|0.4189
14:04:17|0.4192
14:04:18|0.4191
14:04:20|0.4191
14:04:22|0.4191
14:04:22|0.4191
14:04:23|0.4191
14:04:24|0.4191
14:04:25|0.4191
14:04:26|0.4191
14:04:27|0.4191
14:04:28|0.4191
14:04:29|0.4181
14:04:30|0.4193
14:04:31|0.4193
14:04:32|0.4189
14:04:33|0.4189
14:04:34|0.4198
14:04:35|0.4198
14:04:36|0.4198
14:04:37|0.4198
14:04:38|0.4198
14:04:39|0.4199
14:04:40|0.4199
14:04:41|0.4187
14:04:42|0.4187
14:04:43|0.4191
14:04:45|0.4197
14:04:47|0.4197
14:04:48|0.4198
14:04:49|0.4193
14:04:50|0.4191
14:04:51|0.4191
14:04:52|0.4196
14:04:53|0.4196
14:04:54|0.4196
14:04:55|0.4196
14:04:56|0.4196
14:04:58|0.4197
14:04:58|0.4197
14:05:00|0.4197
14:05:01|0.4197
14:05:02|0.4201
14:05:03|0.4201
14:05:04|0.4196
14:05:05|0.4197
14:05:05|0.4205
14:05:06|0.4205
14:05:07|0.4199
14:05:09|0.4204
14:05:09|0.4194
14:05:11|0.4194
14:05:11|0.4194
14:05:14|0.4208
14:05:15|0.4191
14:05:15|0.4214
14:05:16|0.4219
14:05:17|0.4219
14:05:18|0.4228
14:05:19|0.4219
14:05:21|0.4214
14:05:21|0.4225
14:05:22|0.4215
14:05:23|0.4225
14:05:24|0.4225
14:05:25|0.4225
14:05:26|0.4225
14:05:27|0.4225
14:05:28|0.4225
14:05:29|0.4216
14:05:31|0.4215
14:05:31|0.4223
14:05:32|0.4223
14:05:33|0.4217
14:05:34|0.4215
14:05:35|0.4207
14:05:36|0.4207
14:05:37|0.4215
14:05:38|0.4215
14:05:39|0.4214
14:05:40|0.4207
14:05:41|0.4207
14:05:42|0.4214
14:05:43|0.4216
14:05:44|0.4216
14:05:46|0.4215
14:05:48|0.4206
14:05:50|0.4206
14:05:51|0.4206
14:05:52|0.4206
14:05:54|0.4217
14:05:55|0.4198
14:05:56|0.4196
14:05:57|0.4209
14:05:58|0.4209
14:06:00|0.4206
14:06:02|0.4207
14:06:02|0.4205
14:06:03|0.4212
14:06:04|0.4212
14:06:05|0.4212
14:06:06|0.4212
14:06:08|0.4212
14:06:08|0.4212
14:06:10|0.4209
14:06:11|0.4209
14:06:12|0.421
14:06:13|0.421
14:06:14|0.42
14:06:15|0.4196
14:06:16|0.4203
14:06:17|0.4203
14:06:18|0.4198
14:06:18|0.4205
14:06:20|0.4205
14:06:21|0.4201
14:06:22|0.4207
14:06:22|0.4207
14:06:24|0.4207
14:06:25|0.4195
14:06:26|0.4202
14:06:27|0.4202
14:06:28|0.4202
14:06:28|0.4202
14:06:29|0.4202
14:06:31|0.4202
14:06:32|0.4202
14:06:33|0.4202
14:06:34|0.4196
14:06:35|0.419
14:06:36|0.4177
14:06:37|0.4177
14:06:38|0.4177
14:06:39|0.4177
14:06:40|0.4188
14:06:41|0.4188
14:06:42|0.419
14:06:43|0.419
14:06:44|0.4173
14:06:45|0.4188
14:06:46|0.4188
14:06:48|0.4185
14:06:49|0.4185
14:06:51|0.4191
14:06:51|0.4176
14:06:53|0.417
14:06:54|0.4182
14:06:55|0.4182
14:06:57|0.4186
14:06:58|0.4185
14:06:59|0.4185
14:07:00|0.4201
14:07:01|0.4199
14:07:02|0.4196
14:07:03|0.4194
14:07:04|0.417
14:07:05|0.4196
14:07:06|0.4195
14:07:07|0.4195
14:07:08|0.4195
14:07:09|0.4195
14:07:10|0.419
14:07:11|0.419
14:07:12|0.419
14:07:13|0.4186
14:07:14|0.4186
14:07:15|0.4186
14:07:16|0.42
14:07:17|0.42
14:07:18|0.4195
14:07:19|0.4195
14:07:20|0.4187
14:07:21|0.4187
14:07:22|0.4187
14:07:23|0.4187
14:07:24|0.4187
14:07:26|0.4187
14:07:27|0.4187
14:07:28|0.4187
14:07:28|0.4187
14:07:30|0.4187
14:07:31|0.4187
14:07:32|0.4197
14:07:32|0.419
14:07:33|0.419
14:07:35|0.419
14:07:36|0.4198
14:07:37|0.4177
14:07:38|0.4178
14:07:39|0.4187
14:07:40|0.4186
14:07:40|0.4186
14:07:42|0.4186
14:07:42|0.4188
14:07:44|0.4188
14:07:45|0.4186
14:07:46|0.4186
14:07:47|0.418
14:07:49|0.418
14:07:49|0.418
14:07:51|0.4181
14:07:52|0.417
14:07:53|0.4166
14:07:54|0.418
14:07:55|0.418
14:07:56|0.4166
14:07:57|0.4166
14:07:58|0.4166
14:07:59|0.418
14:08:00|0.418
14:08:01|0.418
14:08:02|0.418
14:08:03|0.418
14:08:04|0.418
14:08:05|0.4172
14:08:06|0.4174
14:08:07|0.4174
14:08:08|0.4174
14:08:09|0.417
14:08:10|0.417
14:08:11|0.417
14:08:12|0.4178
14:08:13|0.4178
14:08:14|0.418
14:08:15|0.418
14:08:16|0.418
14:08:17|0.418
14:08:18|0.418
14:08:19|0.417
14:08:20|0.417
14:08:21|0.417
14:08:22|0.4178
14:08:23|0.4178
14:08:24|0.4178
14:08:25|0.4178
14:08:26|0.4178
14:08:27|0.4178
14:08:28|0.4178
14:08:29|0.418
14:08:30|0.418
14:08:32|0.418
14:08:33|0.4172
14:08:34|0.418
14:08:35|0.4172
14:08:36|0.4179
14:08:37|0.4172
14:08:38|0.4178
14:08:38|0.4178
14:08:40|0.418
14:08:41|0.418
14:08:42|0.418
14:08:43|0.418
14:08:44|0.418
14:08:45|0.418
14:08:45|0.418
14:08:46|0.418
14:08:47|0.4174
14:08:50|0.4174
14:08:51|0.417
14:08:52|0.4186
14:08:53|0.4186
14:08:54|0.4186
14:08:54|0.4174
14:08:57|0.417
14:08:57|0.4174
14:08:58|0.4166
14:08:59|0.4166
14:09:00|0.4155
14:09:01|0.4173
14:09:03|0.4188
14:09:03|0.4165
14:09:04|0.4167
14:09:06|0.4162
14:09:07|0.4162
14:09:08|0.4162
14:09:09|0.4162
14:09:10|0.4181
14:09:11|0.4181
14:09:12|0.4181
14:09:14|0.4181
14:09:14|0.4181
14:09:15|0.4188
14:09:17|0.4199
14:09:17|0.4199
14:09:18|0.4199
14:09:19|0.4181
14:09:21|0.4171
14:09:22|0.4171
14:09:23|0.4171
14:09:24|0.4191
14:09:25|0.4191
14:09:26|0.4189
14:09:27|0.4189
14:09:28|0.4189
14:09:29|0.4189
14:09:30|0.4181
14:09:31|0.4181
14:09:32|0.4181
14:09:33|0.4181
14:09:34|0.4189
14:09:35|0.4189
14:09:36|0.4189
14:09:37|0.4189
14:09:38|0.419
14:09:39|0.419
14:09:40|0.419
14:09:41|0.419
14:09:42|0.419
14:09:43|0.419
14:09:44|0.419
14:09:45|0.419
14:09:46|0.4196
14:09:47|0.4196
14:09:48|0.419
14:09:49|0.4196
14:09:51|0.4196
14:09:51|0.4196
14:09:53|0.4189
14:09:54|0.4196
14:09:55|0.4198
14:09:57|0.4198
14:09:57|0.4198
14:09:58|0.4198
14:10:00|0.4198
14:10:01|0.4198
14:10:02|0.4193
14:10:03|0.4193
14:10:04|0.4198
14:10:05|0.42
14:10:07|0.42
14:10:08|0.42
14:10:10|0.42
14:10:10|0.42
14:10:11|0.4199
14:10:13|0.4199
14:10:13|0.42
14:10:15|0.4191
14:10:16|0.4189
14:10:16|0.4189
14:10:17|0.4189
14:10:18|0.4197
14:10:20|0.4197
14:10:20|0.4197
14:10:21|0.4197
14:10:22|0.4197
14:10:24|0.4197
14:10:25|0.4197
14:10:25|0.4197
14:10:27|0.4197
14:10:27|0.4188
14:10:28|0.4188
14:10:29|0.4188
14:10:30|0.4188
14:10:31|0.4188
14:10:32|0.4188
14:10:33|0.4188
14:10:34|0.4188
14:10:35|0.4188
14:10:37|0.4188
14:10:37|0.4185
14:10:39|0.4182
14:10:39|0.4196
14:10:40|0.4197
14:10:41|0.4197
14:10:42|0.4199
14:10:43|0.4199
14:10:44|0.4199
14:10:45|0.4199
14:10:46|0.4199
14:10:47|0.4199
14:10:48|0.4199
14:10:49|0.4199
14:10:51|0.4199
14:10:52|0.4193
14:10:53|0.4192
14:10:55|0.4194
14:10:56|0.4195
14:10:57|0.4195
14:10:59|0.4195
14:11:01|0.4195
14:11:01|0.4195
14:11:03|0.4195
14:11:03|0.4195
14:11:04|0.4195
14:11:05|0.4195
14:11:06|0.4195
14:11:07|0.4195
14:11:09|0.4195
14:11:09|0.4195
14:11:10|0.4195
14:11:11|0.4195
14:11:12|0.4195
14:11:13|0.4195
14:11:14|0.4184
14:11:15|0.4184
14:11:16|0.4192
14:11:17|0.4192
14:11:18|0.4192
14:11:20|0.4192
14:11:20|0.4192
14:11:21|0.4187
14:11:22|0.419
14:11:23|0.419
14:11:24|0.419
14:11:25|0.419
14:11:27|0.419
14:11:28|0.4187
14:11:28|0.4187
14:11:29|0.4184
14:11:31|0.4188
14:11:31|0.4188
14:11:32|0.4188
14:11:33|0.419
14:11:34|0.4189
14:11:35|0.419
14:11:36|0.419
14:11:37|0.419
14:11:38|0.4197
14:11:39|0.4186
14:11:40|0.4197
14:11:42|0.4196
14:11:42|0.4196
14:11:43|0.4196
14:11:44|0.4196
14:11:45|0.4196
14:11:46|0.4187
14:11:47|0.4193
14:11:48|0.4185
14:11:50|0.4191
14:11:50|0.4195
14:11:52|0.4181
14:11:54|0.419
14:11:55|0.4181
14:11:56|0.4181
14:11:57|0.4189
14:11:58|0.4189
14:12:00|0.4181
14:12:01|0.4181
14:12:02|0.4182
14:12:03|0.4178
14:12:04|0.4178
14:12:05|0.4181
14:12:06|0.4187
14:12:07|0.4187
14:12:08|0.4187
14:12:09|0.4187
14:12:10|0.4187
14:12:11|0.4187
14:12:12|0.4187
14:12:13|0.4187
14:12:14|0.4187
14:12:15|0.4187
14:12:16|0.4187
14:12:18|0.4181
14:12:18|0.4181
14:12:20|0.4181
14:12:20|0.4181
14:12:22|0.4181
14:12:23|0.4175
14:12:23|0.4177
14:12:24|0.4177
14:12:25|0.4177
14:12:26|0.4177
14:12:28|0.4172
14:12:28|0.4166
14:12:30|0.4171
14:12:31|0.4171
14:12:32|0.4171
14:12:33|0.4179
14:12:34|0.4179
14:12:35|0.4179
14:12:36|0.4179
14:12:37|0.4179
14:12:38|0.4179
14:12:39|0.4179
14:12:40|0.4176
14:12:41|0.4176
14:12:42|0.4176
14:12:43|0.4176
14:12:44|0.4176
14:12:45|0.4172
14:12:46|0.4172
14:12:47|0.4172
14:12:48|0.4172
14:12:49|0.4172
14:12:50|0.4172
14:12:51|0.417
14:12:53|0.4176
14:12:55|0.4167
14:12:55|0.4167
14:12:57|0.4173
14:12:58|0.4173
14:12:59|0.4173
14:13:00|0.4173
14:13:01|0.4173
14:13:02|0.4172
14:13:03|0.4174
14:13:04|0.4166
14:13:05|0.4166
14:13:06|0.4165
14:13:07|0.417
14:13:09|0.417
14:13:09|0.417
14:13:11|0.417
14:13:11|0.417
14:13:13|0.417
14:13:14|0.417
14:13:14|0.417
14:13:15|0.417
14:13:16|0.4165
14:13:18|0.4165
14:13:19|0.4165
14:13:20|0.4165
14:13:21|0.4165
14:13:22|0.417
14:13:23|0.4165
14:13:23|0.4169
14:13:24|0.4169
14:13:25|0.4169
14:13:27|0.4161
14:13:27|0.4161
14:13:28|0.4161
14:13:30|0.4161
14:13:30|0.4168
14:13:31|0.4168
14:13:33|0.4168
14:13:34|0.4165
14:13:34|0.4165
14:13:35|0.4165
14:13:36|0.4165
14:13:37|0.4172
14:13:39|0.4172
14:13:39|0.4172
14:13:40|0.4172
14:13:42|0.4156
14:13:43|0.4172
14:13:43|0.4172
14:13:44|0.4172
14:13:45|0.4172
14:13:46|0.4172
14:13:47|0.4159
14:13:48|0.4161
14:13:49|0.416
14:13:52|0.416
14:13:52|0.416
14:13:54|0.4168
14:13:56|0.416
14:13:56|0.416
14:13:57|0.4166
14:13:59|0.4167
14:14:00|0.4167
14:14:02|0.4161
14:14:03|0.4167
14:14:04|0.4167
14:14:05|0.4163
14:14:06|0.4173
14:14:07|0.4173
14:14:08|0.4174
14:14:09|0.4167
14:14:10|0.4164
14:14:11|0.4164
14:14:12|0.4164
14:14:13|0.4163
14:14:14|0.4171
14:14:15|0.4171
14:14:16|0.4174
14:14:17|0.4174
14:14:18|0.4174
14:14:19|0.4168
14:14:20|0.4169
14:14:21|0.4169
14:14:22|0.4169
14:14:23|0.4169
14:14:24|0.4176
14:14:25|0.4176
14:14:26|0.4178
14:14:27|0.4171
14:14:28|0.4171
14:14:29|0.4171
14:14:30|0.4171
14:14:31|0.4171
14:14:32|0.4171
14:14:33|0.4171
14:14:34|0.4171
14:14:35|0.4173
14:14:36|0.4173
14:14:37|0.4173
14:14:38|0.4173
14:14:39|0.4172
14:14:40|0.4179
14:14:41|0.4179
14:14:42|0.4173
14:14:43|0.4172
14:14:44|0.4176
14:14:45|0.4176
14:14:46|0.4176
14:14:47|0.4164
14:14:48|0.4165
14:14:49|0.4166
14:14:50|0.4166
14:14:51|0.4166
14:14:52|0.4166
14:14:53|0.4166
14:14:54|0.4166
14:14:56|0.4166
14:14:57|0.4166
14:14:59|0.4166
14:15:00|0.4166
14:15:01|0.4166
14:15:02|0.4166
14:15:03|0.4166
14:15:05|0.4164
14:15:06|0.4174
14:15:07|0.4174
14:15:07|0.4174
14:15:09|0.4174
14:15:10|0.4173
14:15:11|0.4173
14:15:12|0.4173
14:15:13|0.4173
14:15:14|0.4172
14:15:15|0.4163
14:15:17|0.4167
14:15:17|0.4167
14:15:18|0.4168
14:15:19|0.4166
14:15:20|0.4166
14:15:21|0.4166
14:15:22|0.4166
14:15:24|0.4166
14:15:24|0.4166
14:15:25|0.4166
14:15:26|0.4166
14:15:27|0.4166
14:15:28|0.4159
14:15:29|0.4166
14:15:31|0.4166
14:15:31|0.4178
14:15:33|0.4174
14:15:34|0.4174
14:15:35|0.4186
14:15:36|0.4186
14:15:37|0.4186
14:15:38|0.4186
14:15:39|0.4186
14:15:40|0.4186
14:15:41|0.4186
14:15:42|0.4186
14:15:43|0.4181
14:15:44|0.4178
14:15:45|0.4178
14:15:46|0.418
14:15:47|0.418
14:15:48|0.418
14:15:49|0.418
14:15:50|0.418
14:15:51|0.4185
14:15:52|0.4187
14:15:53|0.4187
14:15:54|0.4173
14:15:55|0.4173
14:15:57|0.4173
14:15:58|0.4173
14:16:00|0.4173
14:16:01|0.4182
14:16:01|0.4182
14:16:02|0.4186
14:16:03|0.4186
14:16:05|0.4189
14:16:06|0.4181
14:16:07|0.4181
14:16:08|0.418
14:16:09|0.4187
14:16:10|0.4187
14:16:11|0.4179
14:16:12|0.4179
14:16:13|0.4179
14:16:14|0.4179
14:16:15|0.4179
14:16:16|0.4176
14:16:18|0.418
14:16:18|0.4188
14:16:20|0.4175
14:16:21|0.4177
14:16:22|0.4177
14:16:23|0.4172
14:16:24|0.4169
14:16:25|0.4185
14:16:26|0.4185
14:16:27|0.4185
14:16:28|0.4185
14:16:29|0.4185
14:16:30|0.4176
14:16:31|0.4188
14:16:32|0.4188
14:16:33|0.4188
14:16:34|0.4181
14:16:35|0.4181
14:16:36|0.4181
14:16:37|0.4181
14:16:38|0.4179
14:16:39|0.4179
14:16:40|0.4179
14:16:41|0.4179
14:16:42|0.4179
14:16:43|0.4178
14:16:44|0.418
14:16:45|0.4184
14:16:46|0.4184
14:16:47|0.418
14:16:48|0.4187
14:16:49|0.4177
14:16:50|0.4177
14:16:51|0.4177
14:16:52|0.4184
14:16:53|0.4184
14:16:54|0.4184
14:16:55|0.4177
14:16:56|0.4177
14:16:58|0.4177
14:16:59|0.4177
14:17:00|0.4177
14:17:01|0.4177
14:17:02|0.4177
14:17:03|0.4177
14:17:04|0.4177
14:17:05|0.4174
14:17:06|0.4174
14:17:07|0.4174
14:17:08|0.4181
14:17:09|0.4181
14:17:10|0.4181
14:17:11|0.4181
14:17:12|0.4181
14:17:13|0.4181
14:17:14|0.4181
14:17:15|0.4181
14:17:16|0.4181
14:17:17|0.4181
14:17:19|0.4185
14:17:19|0.4183
14:17:20|0.4183
14:17:22|0.4183
14:17:23|0.4183
14:17:23|0.4183
14:17:25|0.4186
14:17:26|0.4177
14:17:26|0.4177
14:17:27|0.4177
14:17:28|0.4177
14:17:29|0.4177
14:17:31|0.4177
14:17:32|0.4173
14:17:33|0.4181
14:17:34|0.4181
14:17:35|0.4181
14:17:36|0.4181
14:17:37|0.4179
14:17:38|0.4168
14:17:39|0.4168
14:17:40|0.4172
14:17:41|0.4172
14:17:42|0.4172
14:17:43|0.4172
14:17:44|0.4168
14:17:45|0.4168
14:17:46|0.4175
14:17:47|0.4175
14:17:48|0.4175
14:17:49|0.4175
14:17:50|0.4175
14:17:51|0.4162
14:17:52|0.4162
14:17:53|0.4162
14:17:54|0.4162
14:17:55|0.4162
14:17:56|0.4162
14:17:58|0.4162
14:17:59|0.4162
14:18:01|0.4162
14:18:01|0.4162
14:18:03|0.4162
14:18:04|0.4162
14:18:04|0.4162
14:18:06|0.4169
14:18:07|0.4169
14:18:08|0.4169
14:18:09|0.4169
14:18:10|0.4169
14:18:11|0.4169
14:18:12|0.417
14:18:13|0.4171
14:18:14|0.4171
14:18:15|0.4159
14:18:16|0.4163
14:18:17|0.4163
14:18:18|0.4163
14:18:19|0.4163
14:18:20|0.4163
14:18:21|0.4163
14:18:22|0.4163
14:18:23|0.4159
14:18:24|0.4147
14:18:26|0.4147
14:18:26|0.4136
14:18:27|0.4147
14:18:28|0.4147
14:18:29|0.4144
14:18:30|0.4146
14:18:31|0.4133
14:18:32|0.4134
14:18:33|0.4142
14:18:34|0.4133
14:18:35|0.4133
14:18:36|0.4134
14:18:37|0.4134
14:18:38|0.4133
14:18:39|0.4133
14:18:40|0.4133
14:18:42|0.4133
14:18:43|0.4129
14:18:43|0.4129
14:18:45|0.4143
14:18:46|0.4143
14:18:46|0.4143
14:18:47|0.4143
14:18:48|0.4143
14:18:49|0.4126
14:18:51|0.4126
14:18:52|0.4122
14:18:53|0.4127
14:18:53|0.4145
14:18:55|0.4128
14:18:56|0.4128
14:18:57|0.4128
14:18:58|0.4141
14:19:00|0.414
14:19:00|0.4123
14:19:02|0.4126
14:19:03|0.4132
14:19:04|0.4141
14:19:05|0.4141
14:19:06|0.4141
14:19:06|0.4141
14:19:08|0.4131
14:19:09|0.4129
14:19:10|0.4129
14:19:11|0.4129
14:19:12|0.4124
14:19:12|0.4124
14:19:14|0.4124
14:19:15|0.4132
14:19:15|0.4137
14:19:17|0.4116
14:19:18|0.4124
14:19:19|0.4123
14:19:20|0.4123
14:19:20|0.4116
14:19:21|0.4116
14:19:23|0.4106
14:19:25|0.4128
14:19:25|0.4128
14:19:26|0.4134
14:19:27|0.4138
14:19:28|0.4139
14:19:29|0.4139
14:19:30|0.413
14:19:31|0.4114
14:19:32|0.4114
14:19:33|0.413
14:19:34|0.4118
14:19:35|0.4117
14:19:37|0.4115
14:19:37|0.4135
14:19:38|0.4117
14:19:39|0.4106
14:19:40|0.4106
14:19:41|0.4114
14:19:42|0.4113
14:19:43|0.4106
14:19:44|0.4107
14:19:45|0.4107
14:19:46|0.4107
14:19:47|0.4107
14:19:48|0.4107
14:19:49|0.412
14:19:50|0.4112
14:19:51|0.4112
14:19:53|0.4112
14:19:53|0.4112
14:19:54|0.412
14:19:55|0.4106
14:19:56|0.4106
14:19:57|0.4106
14:19:58|0.4106
14:20:00|0.4106
14:20:02|0.41
14:20:03|0.411
14:20:04|0.41
14:20:06|0.41
14:20:07|0.4101
14:20:08|0.4101
14:20:09|0.4113
14:20:09|0.4113
14:20:10|0.4115
14:20:12|0.4105
14:20:13|0.4103
14:20:14|0.4103
14:20:15|0.4097
14:20:16|0.4097
14:20:17|0.4097
14:20:18|0.4097
14:20:19|0.4097
14:20:20|0.4103
14:20:21|0.41
14:20:22|0.4101
14:20:23|0.4101
14:20:24|0.4101
14:20:25|0.4099
14:20:26|0.4092
14:20:27|0.4092
14:20:28|0.4099
14:20:30|0.4109
14:20:30|0.4108
14:20:31|0.4114
14:20:32|0.4114
14:20:33|0.4114
14:20:34|0.4114
14:20:35|0.4114
14:20:36|0.4112
14:20:37|0.4114
14:20:38|0.4108
14:20:39|0.4108
14:20:40|0.4108
14:20:42|0.4108
14:20:43|0.4108
14:20:43|0.4108
14:20:45|0.4108
14:20:46|0.4108
14:20:47|0.4108
14:20:48|0.4108
14:20:49|0.4108
14:20:50|0.4108
14:20:51|0.4108
14:20:52|0.4108
14:20:53|0.4112
14:20:54|0.4111
14:20:55|0.4111
14:20:55|0.4111
14:20:57|0.4111
14:20:57|0.4108
14:20:58|0.4108
14:21:00|0.4108
14:21:02|0.4108
14:21:03|0.4108
14:21:04|0.4108
14:21:06|0.4108
14:21:06|0.4109
14:21:08|0.4108
14:21:09|0.4092
14:21:09|0.4092
14:21:11|0.4091
14:21:11|0.4091
14:21:13|0.4091
14:21:14|0.4091
14:21:15|0.409
14:21:15|0.409
14:21:16|0.409
14:21:17|0.4085
14:21:18|0.4083
14:21:19|0.4088
14:21:20|0.4088
14:21:21|0.4081
14:21:23|0.4082
14:21:24|0.408
14:21:24|0.4078
14:21:26|0.4077
14:21:27|0.408
14:21:27|0.408
14:21:29|0.4077
14:21:30|0.4077
14:21:30|0.4077
14:21:32|0.4077
14:21:34|0.4077
14:21:34|0.4078
14:21:35|0.4077
14:21:36|0.4077
14:21:37|0.4079
14:21:38|0.4067
14:21:39|0.4065
14:21:40|0.4057
14:21:41|0.406
14:21:42|0.4058
14:21:43|0.4064
14:21:44|0.4061
14:21:45|0.4061
14:21:46|0.4061
14:21:47|0.4056
14:21:48|0.4056
14:21:49|0.4056
14:21:50|0.4056
14:21:51|0.4055
14:21:52|0.4071
14:21:54|0.4074
14:21:54|0.4074
14:21:56|0.4074
14:21:56|0.4073
14:21:57|0.4063
14:21:59|0.4063
14:22:00|0.4063
14:22:01|0.4064
14:22:03|0.4062
14:22:04|0.4069
14:22:05|0.4069
14:22:06|0.4064
14:22:07|0.4062
14:22:08|0.4062
14:22:09|0.4062
14:22:10|0.4062
14:22:11|0.4062
14:22:12|0.4062
14:22:14|0.4058
14:22:15|0.4062
14:22:16|0.4061
14:22:17|0.4067
14:22:17|0.4066
14:22:18|0.4066
14:22:19|0.4062
14:22:20|0.4062
14:22:21|0.406
14:22:22|0.4068
14:22:23|0.4068
14:22:24|0.4059
14:22:25|0.4066
14:22:26|0.4066
14:22:27|0.407
14:22:29|0.407
14:22:29|0.4063
14:22:30|0.4063
14:22:31|0.406
14:22:33|0.406
14:22:33|0.406
14:22:34|0.406
14:22:35|0.4063
14:22:36|0.4063
14:22:37|0.406
14:22:38|0.4055
14:22:39|0.4055
14:22:41|0.4055
14:22:41|0.406
14:22:43|0.406
14:22:44|0.406
14:22:44|0.406
14:22:45|0.406
14:22:47|0.4057
14:22:47|0.407
14:22:49|0.4069
14:22:49|0.4069
14:22:50|0.4069
14:22:51|0.4069
14:22:52|0.406
14:22:53|0.4067
14:22:54|0.4068
14:22:55|0.4059
14:22:56|0.4059
14:22:57|0.4066
14:22:59|0.4066
14:22:59|0.407
14:23:01|0.4057
14:23:01|0.4057
14:23:04|0.4055
14:23:05|0.4055
14:23:06|0.4055
14:23:07|0.4055
14:23:08|0.4057
14:23:09|0.4057
14:23:10|0.4057
14:23:12|0.4057
14:23:13|0.4057
14:23:13|0.4057
14:23:14|0.4057
14:23:15|0.4057
14:23:17|0.4057
14:23:18|0.4057
14:23:18|0.4057
14:23:19|0.4055
14:23:21|0.4055
14:23:22|0.4055
14:23:23|0.4055
14:23:24|0.4055
14:23:25|0.4055
14:23:26|0.4055
14:23:27|0.4055
14:23:28|0.4055
14:23:29|0.4055
14:23:30|0.4055
14:23:31|0.4055
14:23:32|0.4055
14:23:33|0.4055
14:23:34|0.4055
14:23:35|0.4054
14:23:36|0.4052
14:23:37|0.4052
14:23:38|0.4052
14:23:39|0.4052
14:23:40|0.4045
14:23:41|0.4046
14:23:42|0.4046
14:23:43|0.4051
14:23:44|0.4049
14:23:45|0.405
14:23:46|0.405
14:23:47|0.405
14:23:48|0.4051
14:23:49|0.4051
14:23:50|0.4051
14:23:51|0.4051
14:23:52|0.4051
14:23:53|0.4051
14:23:54|0.4055
14:23:55|0.4057
14:23:56|0.4062
14:23:57|0.4062
14:23:58|0.4062
14:23:59|0.4062
14:24:00|0.406
14:24:01|0.406
14:24:02|0.406
14:24:03|0.4057
14:24:05|0.4057
14:24:07|0.406
14:24:07|0.4062
14:24:09|0.4058
14:24:10|0.4058
14:24:11|0.4058
14:24:12|0.4058
14:24:14|0.4058
14:24:14|0.4058
14:24:15|0.4062
14:24:17|0.4058
14:24:18|0.4058
14:24:19|0.4058
14:24:19|0.4057
14:24:21|0.4057
14:24:22|0.4057
14:24:22|0.4054
14:24:24|0.4057
14:24:25|0.4053
14:24:26|0.4053
14:24:27|0.4055
14:24:28|0.4055
14:24:29|0.4055
14:24:30|0.4054
14:24:31|0.4052
14:24:32|0.4052
14:24:33|0.4052
14:24:34|0.4054
14:24:35|0.4053
14:24:35|0.4051
14:24:37|0.4051
14:24:38|0.4055
14:24:39|0.4055
14:24:40|0.4051
14:24:41|0.4052
14:24:42|0.4052
14:24:43|0.4053
14:24:44|0.4053
14:24:45|0.4053
14:24:46|0.4053
14:24:47|0.4053
14:24:48|0.4053
14:24:48|0.4053
14:24:50|0.4053
14:24:51|0.4053
14:24:52|0.4053
14:24:52|0.4052
14:24:53|0.4052
14:24:55|0.4052
14:24:56|0.4052
14:24:57|0.4051
14:24:58|0.4053
14:24:58|0.4053
14:24:59|0.4053
14:25:01|0.4053
14:25:02|0.4053
14:25:03|0.4053
14:25:03|0.4053
14:25:06|0.4053
14:25:06|0.4043
14:25:07|0.4045
14:25:09|0.4045
14:25:10|0.4045
14:25:10|0.4046
14:25:12|0.4047
14:25:14|0.4047
14:25:15|0.4042
14:25:16|0.4042
14:25:17|0.4042
14:25:18|0.4042
14:25:19|0.405
14:25:20|0.405
14:25:21|0.405
14:25:22|0.4043
14:25:23|0.4049
14:25:24|0.4049
14:25:25|0.4044
14:25:26|0.4043
14:25:27|0.4049
14:25:28|0.4049
14:25:28|0.4041
14:25:29|0.404
14:25:31|0.4047
14:25:31|0.4044
14:25:33|0.4044
14:25:34|0.4045
14:25:35|0.4045
14:25:35|0.4045
14:25:37|0.4045
14:25:38|0.404
14:25:39|0.4041
14:25:40|0.404
14:25:41|0.404
14:25:43|0.4033
14:25:43|0.4033
14:25:44|0.4041
14:25:45|0.4036
14:25:48|0.4044
14:25:48|0.4037
14:25:50|0.4037
14:25:51|0.4036
14:25:52|0.4036
14:25:53|0.4036
14:25:54|0.4034
14:25:55|0.403
14:25:56|0.403
14:25:57|0.4036
14:25:58|0.4034
14:25:59|0.4034
14:26:00|0.4034
14:26:01|0.4034
14:26:02|0.4034
14:26:03|0.4032
14:26:04|0.4036
14:26:05|0.404
14:26:07|0.4033
14:26:08|0.4033
14:26:10|0.4036
14:26:12|0.4017
14:26:12|0.4022
14:26:13|0.4026
14:26:14|0.4031
14:26:15|0.4031
14:26:17|0.4031
14:26:17|0.4031
14:26:19|0.4031
14:26:20|0.4031
14:26:21|0.4022
14:26:22|0.4022
14:26:23|0.403
14:26:23|0.403
14:26:25|0.403
14:26:26|0.4023
14:26:27|0.4023
14:26:28|0.4023
14:26:29|0.4023
14:26:30|0.4023
14:26:31|0.4024
14:26:31|0.4024
14:26:33|0.4024
14:26:34|0.4019
14:26:34|0.4025
14:26:35|0.4025
14:26:37|0.4023
14:26:39|0.4024
14:26:39|0.4024
14:26:41|0.4025
14:26:42|0.4025
14:26:44|0.4025
14:26:44|0.4025
14:26:45|0.402
14:26:46|0.402
14:26:47|0.4021
14:26:48|0.4019
14:26:49|0.4025
14:26:50|0.4023
14:26:51|0.402
14:26:52|0.4019
14:26:53|0.402
14:26:54|0.4019
14:26:55|0.4021
14:26:56|0.4021
14:26:57|0.402
14:26:58|0.402
14:26:59|0.4025
14:27:00|0.4025
14:27:01|0.4025
14:27:02|0.4019
14:27:03|0.4019
14:27:04|0.4015
14:27:05|0.4013
14:27:07|0.4016
14:27:09|0.4013
14:27:09|0.4013
14:27:11|0.4013
14:27:12|0.4015
14:27:14|0.4012
14:27:14|0.4012
14:27:15|0.4011
14:27:16|0.4011
14:27:17|0.4012
14:27:18|0.4011
14:27:19|0.4011
14:27:20|0.4011
14:27:21|0.4011
14:27:23|0.4011
14:27:24|0.4011
14:27:25|0.4011
14:27:26|0.401
14:27:27|0.401
14:27:28|0.4013
14:27:29|0.4013
14:27:30|0.4013
14:27:31|0.401
14:27:32|0.401
14:27:33|0.4011
14:27:34|0.4011
14:27:35|0.401
14:27:36|0.401
14:27:37|0.4013
14:27:38|0.4013
14:27:39|0.4005
14:27:40|0.4005
14:27:41|0.4005
14:27:43|0.4005
14:27:44|0.4005
14:27:45|0.4005
14:27:46|0.4009
14:27:47|0.4008
14:27:48|0.4011
14:27:49|0.4013
14:27:50|0.4013
14:27:51|0.4013
14:27:52|0.4016
14:27:53|0.402
14:27:54|0.4015
14:27:55|0.4055
14:27:56|0.4055
14:27:56|0.4044
14:27:58|0.4039
14:27:58|0.4039
14:27:59|0.4029
14:28:00|0.4037
14:28:02|0.4028
14:28:02|0.4025
14:28:04|0.4026
14:28:04|0.4021
14:28:05|0.4021
14:28:06|0.4021
14:28:09|0.4021
14:28:09|0.4016
14:28:10|0.4017
14:28:12|0.4056
14:28:13|0.4049
14:28:13|0.4055
14:28:15|0.4056
14:28:16|0.404
14:28:17|0.4031
14:28:18|0.4031
14:28:19|0.4031
14:28:20|0.402
14:28:21|0.4027
14:28:21|0.403
14:28:23|0.4031
14:28:24|0.4028
14:28:25|0.4025
14:28:26|0.4011
14:28:27|0.4013
14:28:28|0.4018
14:28:29|0.4009
14:28:30|0.4016
14:28:31|0.4016
14:28:32|0.4016
14:28:34|0.4011
14:28:34|0.4011
14:28:35|0.4011
14:28:36|0.4011
14:28:37|0.4011
14:28:38|0.4014
14:28:39|0.4024
14:28:40|0.4024
14:28:41|0.4024
14:28:42|0.4022
14:28:43|0.4024
14:28:44|0.4024
14:28:45|0.4024
14:28:46|0.4024
14:28:47|0.4024
14:28:48|0.4028
14:28:49|0.4019
14:28:50|0.4019
14:28:51|0.4019
14:28:52|0.4018
14:28:53|0.4018
14:28:54|0.4022
14:28:55|0.4024
14:28:56|0.404
14:28:57|0.404
14:28:58|0.4022
14:28:59|0.4031
14:29:00|0.4037
14:29:01|0.4037
14:29:02|0.4025
14:29:03|0.4025
14:29:04|0.4034
14:29:05|0.4034
14:29:06|0.4034
14:29:07|0.4034
14:29:09|0.4034
14:29:11|0.4034
14:29:12|0.4034
14:29:13|0.4034
14:29:14|0.4031
14:29:15|0.4033
14:29:16|0.4033
14:29:17|0.4033
14:29:19|0.4033
14:29:20|0.4033
14:29:21|0.4033
14:29:21|0.4025
14:29:23|0.4025
14:29:24|0.4025
14:29:26|0.4025
14:29:26|0.4025
14:29:27|0.4025
14:29:29|0.4025
14:29:29|0.4025
14:29:30|0.4025
14:29:31|0.4025
14:29:32|0.4025
14:29:33|0.4025
14:29:34|0.4025
14:29:36|0.4022
14:29:37|0.4022
14:29:38|0.4022
14:29:39|0.4022
14:29:40|0.4022
14:29:41|0.4022
14:29:42|0.402
14:29:43|0.402
14:29:44|0.402
14:29:45|0.402
14:29:46|0.402
14:29:47|0.402
14:29:48|0.4026
14:29:48|0.4026
14:29:50|0.4026
14:29:51|0.4026
14:29:51|0.4026
14:29:52|0.4021
14:29:54|0.402
14:29:54|0.4024
14:29:56|0.4024
14:29:57|0.4024
14:29:58|0.4024
14:29:58|0.4021
14:29:59|0.4021
14:30:00|0.4021
14:30:02|0.4021
14:30:03|0.4021
14:30:03|0.4021
14:30:05|0.4021
14:30:06|0.4025
14:30:07|0.4025
14:30:08|0.4025
14:30:08|0.4038
14:30:11|0.4052
14:30:12|0.4045
14:30:13|0.4045
14:30:15|0.4045
14:30:15|0.4045
14:30:17|0.4046
14:30:17|0.4044
14:30:19|0.4043
14:30:19|0.4059
14:30:21|0.4059
14:30:21|0.4059
14:30:22|0.4067
14:30:23|0.4065
14:30:24|0.4065
14:30:25|0.4066
14:30:27|0.4066
14:30:28|0.4065
14:30:28|0.4066
14:30:29|0.4065
14:30:30|0.4065
14:30:32|0.4066
14:30:32|0.4066
14:30:34|0.4067
14:30:34|0.4067
14:30:35|0.4068
14:30:37|0.4049
14:30:38|0.4051
14:30:39|0.4051
14:30:39|0.4053
14:30:41|0.4053
14:30:42|0.4053
14:30:42|0.4053
14:30:43|0.4053
14:30:45|0.4053
14:30:45|0.4042
14:30:47|0.4042
14:30:47|0.4042
14:30:49|0.4053
14:30:50|0.4053
14:30:50|0.4068
14:30:51|0.4043
14:30:52|0.4056
14:30:54|0.4056
14:30:54|0.4065
14:30:55|0.4043
14:30:56|0.4053
14:30:57|0.4052
14:30:59|0.4047
14:30:59|0.4047
14:31:01|0.4047
14:31:01|0.4047
14:31:03|0.4054
14:31:03|0.4066
14:31:05|0.4066
14:31:06|0.4066
14:31:07|0.4067
14:31:07|0.4063
14:31:08|0.4058
14:31:09|0.405
14:31:12|0.4062
14:31:13|0.4066
14:31:14|0.407
14:31:16|0.407
14:31:16|0.407
14:31:17|0.4074
14:31:18|0.4076
14:31:19|0.4087
14:31:20|0.4077
14:31:22|0.4085
14:31:22|0.4085
14:31:23|0.4074
14:31:24|0.4074
14:31:25|0.4083
14:31:26|0.4074
14:31:27|0.4073
14:31:29|0.4073
14:31:29|0.4073
14:31:30|0.4073
14:31:32|0.4073
14:31:33|0.4076
14:31:34|0.4095
14:31:35|0.4095
14:31:36|0.4095
14:31:37|0.409
14:31:37|0.409
14:31:39|0.409
14:31:40|0.409
14:31:41|0.409
14:31:41|0.4079
14:31:43|0.4079
14:31:44|0.409
14:31:45|0.409
14:31:46|0.4081
14:31:47|0.4072
14:31:48|0.4072
14:31:49|0.4072
14:31:50|0.4074
14:31:51|0.407
14:31:52|0.4074
14:31:53|0.4074
14:31:54|0.4074
14:31:55|0.4074
14:31:56|0.4074
14:31:57|0.4069
14:31:58|0.407
14:31:59|0.4072
14:32:00|0.4072
14:32:01|0.4072
14:32:02|0.4072
14:32:03|0.4072
14:32:04|0.4072
14:32:05|0.4072
14:32:06|0.4072
14:32:07|0.4073
14:32:08|0.4073
14:32:09|0.4073
14:32:10|0.4073
14:32:11|0.4073
14:32:13|0.4073
14:32:14|0.4074
14:32:15|0.4074
14:32:16|0.4073
14:32:17|0.4073
14:32:18|0.4073
14:32:19|0.4073
14:32:20|0.4073
14:32:21|0.4073
14:32:22|0.4073
14:32:23|0.4073
14:32:24|0.4073
14:32:25|0.4073
14:32:26|0.4073
14:32:27|0.4073
14:32:28|0.4077
14:32:29|0.4077
14:32:30|0.4077
14:32:31|0.4077
14:32:32|0.4077
14:32:33|0.4077
14:32:34|0.4077
14:32:35|0.4077
14:32:36|0.4077
14:32:37|0.4077
14:32:38|0.4077
14:32:39|0.4077
14:32:40|0.4078
14:32:42|0.4078
14:32:43|0.4078
14:32:43|0.4078
14:32:45|0.4078
14:32:46|0.4078
14:32:47|0.4078
14:32:48|0.4078
14:32:49|0.4078
14:32:50|0.4078
14:32:51|0.4078
14:32:52|0.4078
14:32:53|0.4078
14:32:54|0.4078
14:32:55|0.4078
14:32:56|0.4078
14:32:57|0.4078
14:32:58|0.4078
14:32:59|0.4078
14:32:59|0.4078
14:33:01|0.4078
14:33:02|0.4078
14:33:04|0.4078
14:33:05|0.4078
14:33:06|0.4078
14:33:07|0.4078
14:33:08|0.4078
14:33:09|0.4078
14:33:10|0.4078
14:33:11|0.4077
14:33:12|0.4077
14:33:14|0.4077
14:33:14|0.4058
14:33:16|0.4058
14:33:17|0.4055
14:33:18|0.4052
14:33:19|0.4052
14:33:20|0.4052
14:33:21|0.4056
14:33:22|0.4049
14:33:23|0.4049
14:33:24|0.4052
14:33:25|0.4052
14:33:26|0.4051
14:33:27|0.4051
14:33:27|0.4051
14:33:29|0.4051
14:33:30|0.4051
14:33:31|0.4051
14:33:32|0.4047
14:33:34|0.4047
14:33:34|0.4051
14:33:35|0.4051
14:33:36|0.4049
14:33:37|0.4049
14:33:38|0.4048
14:33:39|0.4048
14:33:41|0.4048
14:33:42|0.4047
14:33:43|0.4042
14:33:44|0.4045
14:33:45|0.4045
14:33:46|0.4045
14:33:47|0.4045
14:33:48|0.4045
14:33:50|0.4045
14:33:50|0.4045
14:33:51|0.4042
14:33:52|0.4038
14:33:53|0.4038
14:33:54|0.4038
14:33:55|0.4038
14:33:56|0.4038
14:33:57|0.4043
14:33:58|0.4043
14:33:59|0.4043
14:34:00|0.4037
14:34:01|0.4035
14:34:02|0.4038
14:34:03|0.4038
14:34:05|0.4038
14:34:05|0.4038
14:34:06|0.4038
14:34:07|0.4038
14:34:08|0.4038
14:34:09|0.4038
14:34:10|0.4043
14:34:12|0.4043
14:34:12|0.4043
14:34:14|0.4043
14:34:16|0.4046
14:34:18|0.4052
14:34:18|0.4052
14:34:19|0.405
14:34:20|0.4065
14:34:21|0.4065
14:34:22|0.4075
14:34:23|0.4075
14:34:25|0.407
14:34:26|0.4075
14:34:27|0.4075
14:34:28|0.4075
14:34:29|0.4075
14:34:30|0.4075
14:34:31|0.4075
14:34:32|0.4067
14:34:34|0.4068
14:34:34|0.4075
14:34:35|0.4075
14:34:36|0.4073
14:34:37|0.4076
14:34:38|0.4091
14:34:40|0.4088
14:34:40|0.4089
14:34:41|0.4091
14:34:42|0.4091
14:34:43|0.4091
14:34:44|0.4089
14:34:45|0.4089
14:34:46|0.4089
14:34:47|0.4089
14:34:48|0.4087
14:34:49|0.4085
14:34:50|0.4077
14:34:51|0.4077
14:34:52|0.4062
14:34:53|0.4088
14:34:54|0.4088
14:34:55|0.4088
14:34:56|0.4088
14:34:57|0.4088
14:34:58|0.4088
14:34:59|0.4095
14:35:00|0.4095
14:35:01|0.4089
14:35:02|0.4089
14:35:03|0.4089
14:35:04|0.4089
14:35:06|0.4089
14:35:07|0.4089
14:35:07|0.4089
14:35:09|0.4089
14:35:10|0.4089
14:35:11|0.4091
14:35:11|0.4083
14:35:13|0.4083
14:35:14|0.4072
14:35:15|0.4071
14:35:17|0.4073
14:35:18|0.4073
14:35:19|0.4083
14:35:21|0.4083
14:35:22|0.4083
14:35:24|0.4086
14:35:25|0.4089
14:35:26|0.4092
14:35:27|0.4088
14:35:28|0.4088
14:35:30|0.4088
14:35:30|0.4088
14:35:31|0.4087
14:35:32|0.4087
14:35:33|0.4087
14:35:34|0.4089
14:35:35|0.4074
14:35:36|0.4071
14:35:37|0.4079
14:35:39|0.4079
14:35:39|0.4079
14:35:40|0.4079
14:35:41|0.4081
14:35:42|0.4087
14:35:43|0.4087
14:35:44|0.4087
14:35:45|0.4087
14:35:47|0.4082
14:35:48|0.4082
14:35:49|0.4082
14:35:50|0.4081
14:35:51|0.4085
14:35:51|0.4085
14:35:53|0.4085
14:35:54|0.4088
14:35:55|0.4087
14:35:56|0.4077
14:35:56|0.4077
14:35:58|0.4077
14:35:59|0.4087
14:36:00|0.408
14:36:01|0.408
14:36:01|0.408
14:36:03|0.4079
14:36:04|0.4079
14:36:05|0.408
14:36:05|0.4082
14:36:07|0.4082
14:36:08|0.4082
14:36:09|0.4082
14:36:09|0.4085
14:36:11|0.4078
14:36:12|0.4084
14:36:13|0.4084
14:36:14|0.4079
14:36:15|0.4079
14:36:17|0.4079
14:36:17|0.4079
14:36:19|0.4073
14:36:20|0.4076
14:36:22|0.4076
14:36:22|0.4076
14:36:24|0.4076
14:36:25|0.4076
14:36:26|0.4076
14:36:27|0.4077
14:36:28|0.4077
14:36:28|0.4077
14:36:30|0.4077
14:36:31|0.4077
14:36:32|0.4077
14:36:33|0.4077
14:36:34|0.4079
14:36:35|0.4079
14:36:36|0.4078
14:36:37|0.4078
14:36:39|0.4078
14:36:40|0.4078
14:36:40|0.4078
14:36:42|0.4078
14:36:42|0.4078
14:36:43|0.4078
14:36:44|0.4078
14:36:45|0.4078
14:36:46|0.408
14:36:48|0.4078
14:36:49|0.4073
14:36:49|0.4073
14:36:50|0.4073
14:36:51|0.4073
14:36:53|0.4073
14:36:53|0.4067
14:36:54|0.4067
14:36:55|0.4067
14:36:56|0.4067
14:36:57|0.4073
14:36:59|0.4073
14:37:01|0.4073
14:37:01|0.4073
14:37:03|0.408
14:37:03|0.408
14:37:04|0.4081
14:37:05|0.4077
14:37:07|0.4077
14:37:08|0.4077
14:37:09|0.4077
14:37:10|0.4064
14:37:11|0.4074
14:37:12|0.4075
14:37:13|0.4075
14:37:13|0.4075
14:37:15|0.4069
14:37:15|0.4069
14:37:18|0.4069
14:37:19|0.4068
14:37:19|0.4068
14:37:21|0.4068
14:37:23|0.4068
14:37:23|0.4068
14:37:25|0.4068
14:37:25|0.4068
14:37:27|0.4072
14:37:27|0.4065
14:37:29|0.4072
14:37:29|0.4072
14:37:31|0.4072
14:37:32|0.4072
14:37:33|0.4072
14:37:34|0.4072
14:37:34|0.4072
14:37:36|0.4072
14:37:36|0.4089
14:37:37|0.4099
14:37:38|0.4095
14:37:39|0.4102
14:37:40|0.4098
14:37:41|0.4098
14:37:43|0.4098
14:37:44|0.4098
14:37:45|0.409
14:37:46|0.4095
14:37:47|0.409
14:37:47|0.409
14:37:48|0.409
14:37:49|0.409
14:37:51|0.4089
14:37:51|0.4089
14:37:52|0.409
14:37:53|0.409
14:37:54|0.4089
14:37:56|0.4089
14:37:57|0.4089
14:37:58|0.4087
14:37:59|0.4086
14:37:59|0.4089
14:38:01|0.4088
14:38:01|0.4088
14:38:03|0.4088
14:38:04|0.4092
14:38:05|0.4092
14:38:06|0.4088
14:38:06|0.4088
14:38:08|0.4096
14:38:08|0.4096
14:38:10|0.4096
14:38:11|0.4096
14:38:11|0.4091
14:38:12|0.4091
14:38:13|0.4099
14:38:14|0.4099
14:38:15|0.4099
14:38:17|0.4091
14:38:19|0.4084
14:38:20|0.4086
14:38:20|0.4086
14:38:22|0.4083
14:38:23|0.4089
14:38:24|0.4089
14:38:26|0.4083
14:38:27|0.4083
14:38:28|0.4083
14:38:29|0.4083
14:38:30|0.4087
14:38:31|0.4087
14:38:32|0.4087
14:38:33|0.4083
14:38:34|0.4077
14:38:34|0.4064
14:38:36|0.4067
14:38:37|0.4068
14:38:38|0.4068
14:38:39|0.4068
14:38:40|0.4068
14:38:41|0.4068
14:38:42|0.4075
14:38:43|0.4062
14:38:44|0.4062
14:38:45|0.4062
14:38:46|0.4062
14:38:47|0.4062
14:38:48|0.4062
14:38:49|0.4062
14:38:50|0.4062
14:38:51|0.4062
14:38:51|0.4062
14:38:53|0.4062
14:38:54|0.4062
14:38:56|0.4056
14:38:56|0.4063
14:38:57|0.4063
14:38:58|0.4063
14:38:59|0.4063
14:39:00|0.4063
14:39:01|0.4063
14:39:03|0.4063
14:39:03|0.4063
14:39:04|0.4063
14:39:06|0.4063
14:39:06|0.4063
14:39:07|0.4063
14:39:09|0.4063
14:39:09|0.4063
14:39:10|0.4063
14:39:11|0.4063
14:39:13|0.4063
14:39:13|0.4057
14:39:14|0.4057
14:39:15|0.4057
14:39:16|0.4062
14:39:17|0.4062
14:39:19|0.4068
14:39:21|0.4068
14:39:22|0.4068
14:39:24|0.4068
14:39:24|0.4068
14:39:25|0.4068
14:39:26|0.4068
14:39:27|0.4068
14:39:28|0.4068
14:39:30|0.4068
14:39:30|0.4068
14:39:31|0.4068
14:39:32|0.4068
14:39:33|0.407
14:39:35|0.407
14:39:35|0.4066
14:39:36|0.4066
14:39:38|0.4066
14:39:39|0.4066
14:39:40|0.4066
14:39:41|0.4066
14:39:43|0.4066
14:39:44|0.4058
14:39:44|0.4058
14:39:45|0.4058
14:39:46|0.4058
14:39:48|0.4058
14:39:48|0.4058
14:39:49|0.4058
14:39:50|0.4058
14:39:51|0.4058
14:39:52|0.4058
14:39:53|0.4058
14:39:54|0.4058
14:39:56|0.4066
14:39:57|0.406
14:39:58|0.407
14:39:58|0.4065
14:39:59|0.4065
14:40:00|0.4065
14:40:01|0.4065
14:40:03|0.4066
14:40:03|0.4066
14:40:04|0.4066
14:40:06|0.4066
14:40:07|0.4066
14:40:08|0.4066
14:40:08|0.4066
14:40:09|0.4066
14:40:10|0.4063
14:40:11|0.4063
14:40:13|0.407
14:40:13|0.407
14:40:14|0.407
14:40:16|0.4066
14:40:16|0.4066
14:40:17|0.4066
14:40:18|0.4066
14:40:19|0.4063
14:40:21|0.4063
14:40:22|0.4063
14:40:24|0.4063
14:40:24|0.4063
14:40:26|0.4063
14:40:27|0.4063
14:40:29|0.4063
14:40:29|0.4063
14:40:30|0.4067
14:40:31|0.4067
14:40:33|0.4067
14:40:33|0.4063
14:40:34|0.4063
14:40:35|0.4063
14:40:36|0.4066
14:40:37|0.4066
14:40:39|0.407
14:40:40|0.407
14:40:40|0.407
14:40:41|0.407
14:40:43|0.407
14:40:43|0.407
14:40:44|0.407
14:40:46|0.407
14:40:46|0.407
14:40:48|0.407
14:40:48|0.4064
14:40:50|0.4064
14:40:50|0.4064
14:40:52|0.4064
14:40:52|0.4064
14:40:53|0.4064
14:40:54|0.4064
14:40:56|0.406
14:40:56|0.4067
14:40:57|0.4061
14:40:58|0.4061
14:41:00|0.4061
14:41:00|0.4069
14:41:01|0.4068
14:41:02|0.4061
14:41:03|0.4061
14:41:05|0.4059
14:41:06|0.4059
14:41:07|0.4065
14:41:08|0.4066
14:41:09|0.4066
14:41:10|0.4066
14:41:11|0.4066
14:41:12|0.406
14:41:13|0.406
14:41:14|0.4055
14:41:16|0.4055
14:41:17|0.4055
14:41:18|0.4055
14:41:18|0.4055
14:41:20|0.4055
14:41:21|0.4055
14:41:23|0.4055
14:41:24|0.4055
14:41:25|0.4055
14:41:26|0.4064
14:41:28|0.4064
14:41:29|0.4057
14:41:29|0.4057
14:41:31|0.4058
14:41:32|0.4057
14:41:33|0.4057
14:41:34|0.4057
14:41:35|0.4057
14:41:36|0.4057
14:41:36|0.4057
14:41:38|0.4057
14:41:40|0.4057
14:41:40|0.4057
14:41:41|0.4057
14:41:43|0.4057
14:41:43|0.4057
14:41:44|0.4057
14:41:45|0.4057
14:41:46|0.4057
14:41:47|0.4057
14:41:48|0.4057
14:41:49|0.4057
14:41:50|0.4057
14:41:51|0.4057
14:41:53|0.4057
14:41:54|0.4057
14:41:55|0.4057
14:41:56|0.4057
14:41:57|0.4061
14:41:58|0.4061
14:41:59|0.4061
14:42:00|0.4061
14:42:01|0.4061
14:42:02|0.4061
14:42:03|0.4061
14:42:04|0.4061
14:42:05|0.4066
14:42:06|0.4066
14:42:07|0.4066
14:42:08|0.4066
14:42:09|0.4066
14:42:10|0.4066
14:42:11|0.4066
14:42:12|0.4066
14:42:13|0.4066
14:42:14|0.4066
14:42:15|0.4066
14:42:16|0.4066
14:42:17|0.4066
14:42:18|0.4066
14:42:19|0.4066
14:42:20|0.4067
14:42:21|0.4066
14:42:22|0.4066
14:42:23|0.4066
14:42:24|0.4062
14:42:25|0.4065
14:42:27|0.4065
14:42:27|0.4065
14:42:28|0.4065
14:42:29|0.4067
14:42:31|0.4067
14:42:33|0.4067
14:42:33|0.4067
14:42:35|0.4067
14:42:35|0.4067
14:42:37|0.4067
14:42:38|0.4067
14:42:39|0.4067
14:42:40|0.4067
14:42:41|0.4067
14:42:42|0.4069
14:42:42|0.4069
14:42:44|0.4069
14:42:44|0.4069
14:42:46|0.4069
14:42:46|0.4069
14:42:47|0.406
14:42:48|0.406
14:42:49|0.4057
14:42:50|0.4057
14:42:51|0.4057
14:42:53|0.4057
14:42:53|0.4057
14:42:54|0.4058
14:42:56|0.4059
14:42:56|0.4059
14:42:58|0.4059
14:42:59|0.4059
14:42:59|0.4059
14:43:00|0.4061
14:43:01|0.4061
14:43:02|0.4061
14:43:03|0.4061
14:43:05|0.4061
14:43:05|0.4061
14:43:06|0.4063
14:43:07|0.4057
14:43:08|0.4057
14:43:09|0.4057
14:43:11|0.4057
14:43:12|0.4057
14:43:12|0.4057
14:43:13|0.4057
14:43:14|0.4057
14:43:16|0.4057
14:43:16|0.406
14:43:17|0.4056
14:43:19|0.4056
14:43:19|0.4056
14:43:20|0.4056
14:43:22|0.4056
14:43:24|0.4056
14:43:25|0.4056
14:43:27|0.4056
14:43:28|0.4056
14:43:29|0.4056
14:43:30|0.4058
14:43:31|0.4058
14:43:32|0.4058
14:43:33|0.4058
14:43:34|0.405
14:43:35|0.4059
14:43:36|0.4059
14:43:37|0.4055
14:43:38|0.4055
14:43:39|0.4055
14:43:40|0.4055
14:43:41|0.4055
14:43:42|0.4055
14:43:43|0.4055
14:43:44|0.4055
14:43:45|0.405
14:43:46|0.4049
14:43:47|0.4049
14:43:48|0.4049
14:43:49|0.4054
14:43:50|0.4054
14:43:51|0.4054
14:43:52|0.405
14:43:53|0.405
14:43:54|0.405
14:43:55|0.4048
14:43:56|0.4053
14:43:57|0.4054
14:43:58|0.4053
14:43:59|0.4051
14:44:00|0.4051
14:44:01|0.4051
14:44:02|0.4051
14:44:03|0.4051
14:44:04|0.4054
14:44:05|0.4054
14:44:06|0.4054
14:44:07|0.4054
14:44:08|0.4054
14:44:09|0.4054
14:44:10|0.4057
14:44:11|0.4057
14:44:12|0.4057
14:44:13|0.4057
14:44:14|0.4057
14:44:15|0.4057
14:44:16|0.4054
14:44:17|0.4057
14:44:18|0.4057
14:44:19|0.4057
14:44:20|0.4051
14:44:21|0.4051
14:44:22|0.4051
14:44:23|0.4051
14:44:25|0.4051
14:44:27|0.4051
14:44:28|0.4051
14:44:29|0.4051
14:44:30|0.4051
14:44:31|0.4051
14:44:32|0.4051
14:44:33|0.4051
14:44:34|0.4051
14:44:35|0.4051
14:44:36|0.4051
14:44:37|0.4044
14:44:38|0.4048
14:44:39|0.404
14:44:40|0.404
14:44:41|0.404
14:44:42|0.404
14:44:42|0.4044
14:44:44|0.4044
14:44:45|0.4044
14:44:45|0.4044
14:44:47|0.4044
14:44:48|0.4044
14:44:49|0.4044
14:44:50|0.4044
14:44:51|0.4044
14:44:52|0.4044
14:44:53|0.4044
14:44:54|0.4044
14:44:55|0.4044
14:44:56|0.4044
14:44:57|0.4044
14:44:58|0.4044
14:44:59|0.4044
14:45:00|0.4044
14:45:01|0.4044
14:45:02|0.4044
14:45:04|0.4045
14:45:05|0.4045
14:45:06|0.4045
14:45:06|0.405
14:45:07|0.405
14:45:09|0.4045
14:45:09|0.4045
14:45:11|0.4045
14:45:11|0.4045
14:45:12|0.4045
14:45:13|0.4049
14:45:15|0.4049
14:45:16|0.4049
14:45:17|0.4049
14:45:18|0.4049
14:45:18|0.4049
14:45:20|0.4049
14:45:21|0.4049
14:45:22|0.4049
14:45:22|0.4044
14:45:24|0.4044
14:45:26|0.4044
14:45:27|0.4044
14:45:29|0.4041
14:45:30|0.4041
14:45:30|0.4041
14:45:32|0.4041
14:45:33|0.4041
14:45:34|0.4041
14:45:36|0.4045
14:45:36|0.4045
14:45:38|0.4045
14:45:38|0.4045
14:45:39|0.4045
14:45:40|0.4045
14:45:42|0.4046
14:45:43|0.4046
14:45:44|0.4046
14:45:44|0.4046
14:45:47|0.4046
14:45:47|0.4046
14:45:48|0.4046
14:45:49|0.4046
14:45:50|0.4046
14:45:51|0.4046
14:45:52|0.4044
14:45:53|0.4045
14:45:54|0.4045
14:45:55|0.4045
14:45:56|0.4045
14:45:57|0.4045
14:45:58|0.4045
14:45:59|0.4045
14:46:00|0.4049
14:46:01|0.4049
14:46:02|0.4049
14:46:03|0.4049
14:46:04|0.4049
14:46:05|0.4046
14:46:06|0.4046
14:46:07|0.4046
14:46:08|0.4046
14:46:09|0.4046
14:46:10|0.4046
14:46:11|0.4046
14:46:12|0.4049
14:46:14|0.4045
14:46:14|0.4045
14:46:15|0.4045
14:46:16|0.4045
14:46:17|0.4045
14:46:18|0.404
14:46:19|0.404
14:46:20|0.4045
14:46:21|0.4045
14:46:22|0.4045
14:46:23|0.4045
14:46:24|0.4044
14:46:26|0.4044
14:46:28|0.404
14:46:29|0.404
14:46:31|0.404
14:46:32|0.4045
14:46:33|0.4045
14:46:34|0.4045
14:46:35|0.4045
14:46:36|0.4045
14:46:37|0.4045
14:46:38|0.4045
14:46:39|0.4045
14:46:39|0.4045
14:46:42|0.4045
14:46:42|0.4042
14:46:44|0.4042
14:46:44|0.4042
14:46:45|0.4042
14:46:46|0.4042
14:46:47|0.4042
14:46:48|0.4042
14:46:49|0.4042
14:46:51|0.4042
14:46:51|0.4042
14:46:52|0.4042
14:46:53|0.4044
14:46:54|0.4045
14:46:55|0.4045
14:46:56|0.4045
14:46:57|0.4037
14:46:58|0.4037
14:46:59|0.4037
14:47:00|0.4037
14:47:01|0.4037
14:47:02|0.4037
14:47:04|0.4037
14:47:04|0.4037
14:47:05|0.4037
14:47:07|0.4043
14:47:07|0.4043
14:47:08|0.4037
14:47:09|0.4037
14:47:10|0.4044
14:47:12|0.4045
14:47:12|0.4045
14:47:14|0.4045
14:47:14|0.4045
14:47:15|0.4045
14:47:17|0.4045
14:47:18|0.4039
14:47:18|0.4039
14:47:19|0.4039
14:47:21|0.4044
14:47:21|0.404
14:47:22|0.404
14:47:23|0.404
14:47:24|0.4039
14:47:26|0.4039
14:47:27|0.4039
14:47:29|0.4039
14:47:30|0.4039
14:47:31|0.4039
14:47:31|0.4039
14:47:33|0.4039
14:47:35|0.4039
14:47:36|0.4039
14:47:37|0.4039
14:47:38|0.4035
14:47:39|0.4035
14:47:40|0.4043
14:47:41|0.4044
14:47:42|0.4044
14:47:43|0.4044
14:47:44|0.4044
14:47:45|0.4044
14:47:46|0.4044
14:47:47|0.4044
14:47:48|0.4044
14:47:49|0.4044
14:47:50|0.4044
14:47:51|0.4044
14:47:52|0.4044
14:47:54|0.4044
14:47:54|0.4044
14:47:55|0.4044
14:47:56|0.4044
14:47:57|0.4044
14:47:58|0.4044
14:47:59|0.4044
14:48:00|0.4044
14:48:01|0.4044
14:48:02|0.4044
14:48:03|0.4044
14:48:04|0.4044
14:48:05|0.4044
14:48:06|0.4044
14:48:08|0.4044
14:48:09|0.4044
14:48:10|0.4044
14:48:11|0.4044
14:48:12|0.4044
14:48:13|0.4044
14:48:14|0.4044
14:48:15|0.4044
14:48:16|0.4044
14:48:16|0.4044
14:48:18|0.4037
14:48:18|0.4037
14:48:19|0.4039
14:48:20|0.4039
14:48:22|0.4039
14:48:23|0.4039
14:48:24|0.4049
14:48:25|0.4046
14:48:26|0.4046
14:48:27|0.4046
14:48:29|0.4045
14:48:29|0.4045
14:48:31|0.4043
14:48:32|0.4043
14:48:34|0.4041
14:48:35|0.4042
14:48:35|0.4042
14:48:37|0.4042
14:48:37|0.4042
14:48:38|0.4042
14:48:40|0.4042
14:48:41|0.4042
14:48:42|0.4042
14:48:43|0.4043
14:48:43|0.4043
14:48:44|0.4043
14:48:46|0.4043
14:48:46|0.4043
14:48:47|0.4043
14:48:49|0.4043
14:48:50|0.4057
14:48:50|0.4057
14:48:51|0.4044
14:48:52|0.4044
14:48:54|0.4044
14:48:55|0.4044
14:48:55|0.4044
14:48:57|0.4044
14:48:58|0.4044
14:48:59|0.4044
14:49:00|0.4044
14:49:01|0.4044
14:49:02|0.4044
14:49:03|0.4044
14:49:04|0.4044
14:49:05|0.4044
14:49:06|0.4044
14:49:07|0.4044
14:49:08|0.4049
14:49:09|0.4048
14:49:09|0.4048
14:49:11|0.4048
14:49:12|0.4048
14:49:13|0.4048
14:49:14|0.4043
14:49:15|0.4043
14:49:15|0.4043
14:49:17|0.4043
14:49:17|0.4049
14:49:18|0.4049
14:49:20|0.4049
14:49:21|0.4049
14:49:21|0.4053
14:49:23|0.4052
14:49:25|0.4052
14:49:26|0.4052
14:49:27|0.4052
14:49:28|0.4052
14:49:30|0.4052
14:49:32|0.4052
14:49:33|0.4048
14:49:35|0.4048
14:49:36|0.4048
14:49:37|0.4051
14:49:38|0.4046
14:49:39|0.4046
14:49:40|0.4046
14:49:41|0.4046
14:49:42|0.4051
14:49:43|0.4051
14:49:44|0.4046
14:49:45|0.4046
14:49:46|0.4046
14:49:47|0.4046
14:49:48|0.4046
14:49:49|0.4046
14:49:50|0.4046
14:49:51|0.4046
14:49:53|0.4046
14:49:53|0.4046
14:49:55|0.4046
14:49:56|0.4046
14:49:57|0.4046
14:49:57|0.4046
14:49:59|0.4046
14:50:00|0.4046
14:50:01|0.4044
14:50:02|0.4045
14:50:02|0.4045
14:50:04|0.4042
14:50:04|0.4042
14:50:06|0.4042
14:50:06|0.4042
14:50:07|0.4042
14:50:09|0.4042
14:50:10|0.4038
14:50:11|0.4038
14:50:12|0.4038
14:50:13|0.4038
14:50:14|0.4044
14:50:14|0.4044
14:50:16|0.4038
14:50:17|0.4038
14:50:17|0.4038
14:50:18|0.4043
14:50:21|0.4043
14:50:21|0.4044
14:50:23|0.4045
14:50:23|0.4041
14:50:25|0.4041
14:50:26|0.404
14:50:26|0.404
14:50:28|0.4044
14:50:29|0.4044
14:50:30|0.4044
14:50:31|0.4044
14:50:32|0.4044
14:50:34|0.4044
14:50:35|0.4044
14:50:36|0.4044
14:50:38|0.4048
14:50:38|0.4048
14:50:41|0.4048
14:50:41|0.4048
14:50:43|0.4048
14:50:43|0.4044
14:50:44|0.4043
14:50:45|0.4043
14:50:47|0.4043
14:50:47|0.4043
14:50:49|0.4043
14:50:50|0.4043
14:50:51|0.404
14:50:51|0.4051
14:50:53|0.404
14:50:54|0.404
14:50:54|0.4044
14:50:56|0.404
14:50:56|0.404
14:50:57|0.404
14:50:58|0.404
14:51:00|0.404
14:51:00|0.404
14:51:01|0.4037
14:51:02|0.4037
14:51:03|0.4037
14:51:04|0.4037
14:51:06|0.4037
14:51:06|0.4037
14:51:08|0.4041
14:51:09|0.4041
14:51:10|0.4038
14:51:11|0.4038
14:51:11|0.4038
14:51:12|0.4038
14:51:13|0.4038
14:51:15|0.4039
14:51:17|0.4039
14:51:19|0.4039
14:51:19|0.4046
14:51:20|0.4046
14:51:21|0.4049
14:51:22|0.4046
14:51:23|0.4043
14:51:24|0.4042
14:51:25|0.4042
14:51:26|0.4038
14:51:27|0.4039
14:51:28|0.4033
14:51:29|0.4041
14:51:31|0.4037
14:51:32|0.4046
14:51:34|0.4052
14:51:36|0.4046
14:51:37|0.4046
14:51:38|0.403
14:51:39|0.4027
14:51:39|0.4032
14:51:40|0.4038
14:51:42|0.404
14:51:43|0.404
14:51:43|0.404
14:51:45|0.404
14:51:46|0.404
14:51:47|0.404
14:51:47|0.404
14:51:48|0.4052
14:51:50|0.4052
14:51:51|0.405
14:51:52|0.4049
14:51:53|0.4047
14:51:54|0.4051
14:51:55|0.405
14:51:56|0.4052
14:51:57|0.4052
14:51:58|0.4052
14:51:59|0.4052
14:52:00|0.4052
14:52:01|0.4052
14:52:03|0.4052
14:52:04|0.4052
14:52:06|0.4048
14:52:06|0.4046
14:52:07|0.4046
14:52:08|0.4046
14:52:09|0.4051
14:52:10|0.4051
14:52:12|0.4051
14:52:12|0.4051
14:52:13|0.4051
14:52:14|0.4051
14:52:15|0.4051
14:52:16|0.4051
14:52:17|0.4051
14:52:18|0.4051
14:52:19|0.4051
14:52:20|0.4051
14:52:21|0.4051
14:52:22|0.4051
14:52:23|0.4051
14:52:24|0.4051
14:52:25|0.4051
14:52:26|0.4049
14:52:27|0.4049
14:52:28|0.4049
14:52:29|0.4049
14:52:30|0.4049
14:52:31|0.4049
14:52:33|0.4052
14:52:35|0.4052
14:52:35|0.4052
14:52:36|0.4052
14:52:38|0.4052
14:52:39|0.405
14:52:40|0.4054
14:52:41|0.4054
14:52:43|0.4049
14:52:44|0.4049
14:52:44|0.4049
14:52:45|0.4049
14:52:47|0.405
14:52:48|0.405
14:52:49|0.405
14:52:50|0.4045
14:52:51|0.4045
14:52:53|0.4045
14:52:53|0.4045
14:52:55|0.4044
14:52:56|0.4044
14:52:56|0.4049
14:52:58|0.4048
14:52:59|0.4048
14:53:00|0.4047
14:53:01|0.4047
14:53:01|0.4047
14:53:03|0.4047
14:53:03|0.4046
14:53:04|0.4044
14:53:05|0.4045
14:53:07|0.4045
14:53:07|0.4045
14:53:08|0.4045
14:53:10|0.4045
14:53:10|0.4044
14:53:11|0.4049
14:53:12|0.4049
14:53:13|0.4044
14:53:14|0.4027
14:53:16|0.4032
14:53:17|0.4034
14:53:17|0.4039
14:53:18|0.4039
14:53:19|0.4039
14:53:20|0.4031
14:53:21|0.4031
14:53:23|0.4031
14:53:23|0.4031
14:53:24|0.4031
14:53:25|0.4031
14:53:26|0.4031
14:53:27|0.4029
14:53:29|0.4031
14:53:29|0.4031
14:53:30|0.4031
14:53:31|0.4031
14:53:33|0.4031
14:53:35|0.4031
14:53:35|0.4031
14:53:37|0.4031
14:53:39|0.403
14:53:41|0.403
14:53:42|0.404
14:53:42|0.404
14:53:44|0.404
14:53:44|0.4032
14:53:45|0.4032
14:53:46|0.4032
14:53:47|0.4032
14:53:48|0.4032
14:53:49|0.4031
14:53:50|0.4031
14:53:52|0.4041
14:53:53|0.4042
14:53:54|0.4042
14:53:55|0.4042
14:53:56|0.4042
14:53:57|0.4042
14:53:58|0.4036
14:53:59|0.4036
14:54:00|0.4036
14:54:02|0.4036
14:54:02|0.4036
14:54:03|0.4036
14:54:04|0.4036
14:54:05|0.4036
14:54:06|0.4036
14:54:07|0.4036
14:54:08|0.4036
14:54:09|0.4039
14:54:10|0.4032
14:54:11|0.4031
14:54:12|0.4032
14:54:13|0.4032
14:54:14|0.4032
14:54:15|0.4032
14:54:16|0.4032
14:54:17|0.4035
14:54:18|0.4035
14:54:19|0.4035
14:54:20|0.4035
14:54:21|0.4035
14:54:22|0.4037
14:54:23|0.4037
14:54:24|0.4037
14:54:25|0.4037
14:54:26|0.4035
14:54:27|0.4035
14:54:28|0.4035
14:54:29|0.4035
14:54:30|0.4035
14:54:31|0.4039
14:54:33|0.4035
14:54:35|0.4035
14:54:36|0.4035
14:54:37|0.4035
14:54:39|0.4035
14:54:40|0.4035
14:54:42|0.4035
14:54:43|0.4035
14:54:44|0.4035
14:54:45|0.4035
14:54:46|0.4039
14:54:47|0.404
14:54:48|0.404
14:54:49|0.404
14:54:50|0.404
14:54:51|0.404
14:54:52|0.4034
14:54:53|0.4034
14:54:55|0.4034
14:54:57|0.4034
14:54:57|0.4034
14:54:58|0.4034
14:54:59|0.4034
14:55:00|0.4034
14:55:01|0.4032
14:55:02|0.4032
14:55:03|0.4032
14:55:04|0.4032
14:55:05|0.4032
14:55:06|0.4034
14:55:07|0.4032
14:55:08|0.4032
14:55:09|0.4032
14:55:10|0.4032
14:55:11|0.4036
14:55:12|0.4036
14:55:13|0.4032
14:55:14|0.4032
14:55:15|0.4034
14:55:16|0.4038
14:55:17|0.4038
14:55:18|0.4038
14:55:19|0.4038
14:55:20|0.4038
14:55:21|0.4038
14:55:22|0.4038
14:55:23|0.4038
14:55:24|0.4038
14:55:25|0.4038
14:55:26|0.4038
14:55:27|0.4038
14:55:28|0.4038
14:55:29|0.4038
14:55:30|0.4038
14:55:31|0.4039
14:55:32|0.4039
14:55:33|0.4039
14:55:34|0.4039
14:55:36|0.404
14:55:37|0.404
14:55:38|0.4039
14:55:40|0.4033
14:55:41|0.4038
14:55:42|0.4038
14:55:44|0.4034
14:55:45|0.4034
14:55:46|0.4034
14:55:47|0.4034
14:55:48|0.4034
14:55:49|0.4034
14:55:49|0.4034
14:55:50|0.4034
14:55:52|0.4034
14:55:53|0.4034
14:55:54|0.4034
14:55:55|0.4034
14:55:55|0.4034
14:55:57|0.4034
14:55:57|0.4034
14:55:59|0.4032
14:56:00|0.4032
14:56:01|0.4032
14:56:01|0.4032
14:56:03|0.4032
14:56:04|0.4032
14:56:05|0.4032
14:56:05|0.4035
14:56:07|0.4035
14:56:08|0.4032
14:56:09|0.4034
14:56:10|0.4034
14:56:11|0.4034
14:56:12|0.4034
14:56:13|0.4034
14:56:15|0.4034
14:56:15|0.4034
14:56:16|0.4034
14:56:17|0.4035
14:56:19|0.4035
14:56:19|0.4035
14:56:20|0.4035
14:56:21|0.4046
14:56:22|0.4046
14:56:23|0.4046
14:56:24|0.4034
14:56:25|0.4034
14:56:27|0.4034
14:56:27|0.4034
14:56:28|0.4034
14:56:29|0.4038
14:56:30|0.4038
14:56:31|0.4038
14:56:32|0.4038
14:56:33|0.4038
14:56:34|0.4035
14:56:36|0.4035
14:56:38|0.4035
14:56:40|0.4035
14:56:41|0.4032
14:56:42|0.4031
14:56:43|0.4031
14:56:44|0.4039
14:56:45|0.4032
14:56:46|0.4032
14:56:47|0.4032
14:56:48|0.4032
14:56:49|0.4032
14:56:50|0.4032
14:56:51|0.4032
14:56:52|0.4032
14:56:53|0.4032
14:56:54|0.4032
14:56:55|0.4032
14:56:56|0.4032
14:56:57|0.4031
14:56:58|0.4031
14:56:59|0.4031
14:57:00|0.4037
14:57:01|0.4037
14:57:02|0.4037
14:57:03|0.4037
14:57:04|0.4037
14:57:05|0.4033
14:57:06|0.4033
14:57:07|0.4033
14:57:09|0.4033
14:57:10|0.4033
14:57:10|0.4033
14:57:12|0.4033
14:57:13|0.4033
14:57:13|0.4033
14:57:15|0.4033
14:57:16|0.4033
14:57:17|0.4031
14:57:17|0.4031
14:57:18|0.4031
14:57:19|0.4031
14:57:20|0.4031
14:57:21|0.4031
14:57:22|0.4031
14:57:24|0.4032
14:57:24|0.4031
14:57:25|0.4031
14:57:26|0.4031
14:57:29|0.4031
14:57:29|0.4031
14:57:30|0.4031
14:57:31|0.4031
14:57:32|0.4037
14:57:34|0.4031
14:57:34|0.4031
14:57:35|0.4031
14:57:37|0.4031
14:57:39|0.4032
14:57:39|0.4032
14:57:40|0.4034
14:57:42|0.4034
14:57:42|0.4032
14:57:43|0.4032
14:57:44|0.4032
14:57:45|0.4032
14:57:47|0.4032
14:57:48|0.4032
14:57:49|0.4038
14:57:51|0.4038
14:57:51|0.4032
14:57:53|0.4032
14:57:53|0.4032
14:57:54|0.4032
14:57:55|0.4032
14:57:56|0.4032
14:57:57|0.4032
14:57:58|0.4032
14:57:59|0.4032
14:58:00|0.4032
14:58:01|0.4032
14:58:03|0.4032
14:58:03|0.4032
14:58:04|0.4032
14:58:06|0.4031
14:58:06|0.4032
14:58:07|0.4032
14:58:08|0.4032
14:58:10|0.4045
14:58:11|0.4044
14:58:12|0.4046
14:58:13|0.4046
14:58:14|0.404
14:58:15|0.404
14:58:16|0.404
14:58:17|0.404
14:58:18|0.404
14:58:19|0.404
14:58:20|0.404
14:58:21|0.404
14:58:22|0.4043
14:58:23|0.4022
14:58:24|0.4027
14:58:25|0.403
14:58:26|0.4027
14:58:27|0.4027
14:58:28|0.4027
14:58:29|0.4029
14:58:30|0.4029
14:58:31|0.4029
14:58:32|0.4041
14:58:33|0.4041
14:58:34|0.4041
14:58:35|0.4041
14:58:36|0.4006
14:58:37|0.4007
14:58:38|0.401
14:58:39|0.4009
14:58:41|0.4016
14:58:42|0.4016
14:58:44|0.3993
14:58:45|0.4005
14:58:45|0.3994
14:58:46|0.3993
14:58:48|0.4003
14:58:48|0.4069
14:58:49|0.4059
14:58:50|0.4048
14:58:51|0.4038
14:58:52|0.4049
14:58:53|0.4054
14:58:55|0.4054
14:58:55|0.4058
14:58:56|0.4063
14:58:57|0.4063
14:58:58|0.4063
14:58:59|0.4064
14:59:00|0.4064
14:59:02|0.4064
14:59:03|0.4062
14:59:04|0.4051
14:59:04|0.4051
14:59:06|0.4051
14:59:06|0.4051
14:59:08|0.4051
14:59:09|0.405
14:59:10|0.405
14:59:11|0.404
14:59:12|0.404
14:59:13|0.404
14:59:14|0.4048
14:59:15|0.4048
14:59:16|0.405
14:59:17|0.405
14:59:18|0.405
14:59:19|0.405
14:59:20|0.405
14:59:22|0.4055
14:59:23|0.4055
14:59:24|0.4056
14:59:25|0.4069
14:59:26|0.4076
14:59:27|0.4076
14:59:28|0.4066
14:59:29|0.4063
14:59:30|0.4061
14:59:30|0.4073
14:59:32|0.4059
14:59:33|0.4057
14:59:33|0.406
14:59:35|0.4058
14:59:35|0.4058
14:59:37|0.4059
14:59:38|0.4059
14:59:40|0.4043
14:59:41|0.4041
14:59:41|0.4031
14:59:43|0.4032
14:59:45|0.4039
14:59:45|0.4018
14:59:47|0.4018
14:59:49|0.4016
14:59:49|0.4016
14:59:51|0.4016
14:59:52|0.4
14:59:52|0.4006
14:59:53|0.4013
14:59:54|0.4013
14:59:55|0.4017
14:59:56|0.4018
14:59:58|0.4018
14:59:58|0.402
14:59:59|0.402
15:00:00|0.4008
15:00:01|0.4005
15:00:03|0.4019
15:00:04|0.4019
15:00:04|0.4012
15:00:06|0.4012
15:00:07|0.4012
15:00:07|0.4012
15:00:08|0.4012
15:00:09|0.4012
15:00:11|0.4019
15:00:11|0.402
15:00:12|0.4019
15:00:13|0.4019
15:00:14|0.4019
15:00:16|0.402
15:00:18|0.4018
15:00:18|0.4019
15:00:19|0.4019
15:00:20|0.4018
15:00:21|0.4018
15:00:23|0.4017
15:00:23|0.4017
15:00:24|0.4017
15:00:25|0.4017
15:00:26|0.4017
15:00:27|0.4017
15:00:29|0.4017
15:00:29|0.4017
15:00:30|0.4015
15:00:31|0.4015
15:00:32|0.4006
15:00:33|0.4006
15:00:34|0.4005
15:00:35|0.4003
15:00:36|0.4003
15:00:37|0.4003
15:00:38|0.3999
15:00:40|0.4004
15:00:42|0.4004
15:00:43|0.4004
15:00:44|0.4001
15:00:45|0.4001
15:00:47|0.4
15:00:48|0.4
15:00:49|0.3997
15:00:49|0.4
15:00:50|0.4
15:00:52|0.4
15:00:53|0.4004
15:00:54|0.3998
15:00:54|0.4003
15:00:55|0.4007
15:00:56|0.4005
15:00:57|0.4003
15:00:58|0.4
15:00:59|0.4
15:01:00|0.3997
15:01:02|0.3998
15:01:02|0.3996
15:01:03|0.3996
15:01:05|0.3998
15:01:06|0.3998
15:01:06|0.399
15:01:09|0.3998
15:01:09|0.3996
15:01:10|0.3996
15:01:11|0.3996
15:01:12|0.3997
15:01:13|0.3997
15:01:14|0.3997
15:01:15|0.3997
15:01:17|0.3997
15:01:17|0.3997
15:01:18|0.3997
15:01:19|0.4
15:01:20|0.4
15:01:21|0.3996
15:01:22|0.4006
15:01:23|0.3986
15:01:24|0.4006
15:01:25|0.4004
15:01:26|0.3986
15:01:27|0.3996
15:01:29|0.3996
15:01:29|0.3996
15:01:30|0.3996
15:01:31|0.3996
15:01:32|0.3996
15:01:33|0.3996
15:01:34|0.3996
15:01:35|0.4
15:01:36|0.3994
15:01:37|0.3994
15:01:38|0.3994
15:01:39|0.3994
15:01:41|0.3992
15:01:43|0.3991
15:01:45|0.3991
15:01:45|0.3991
15:01:46|0.3991
15:01:48|0.3991
15:01:48|0.3984
15:01:50|0.3984
15:01:51|0.3986
15:01:52|0.3986
15:01:52|0.3985
15:01:54|0.3985
15:01:55|0.3982
15:01:55|0.3982
15:01:57|0.3981
15:01:57|0.3981
15:01:59|0.3981
15:01:59|0.3978
15:02:01|0.3975
15:02:01|0.3975
15:02:03|0.3975
15:02:04|0.3968
15:02:05|0.3969
15:02:06|0.397
15:02:07|0.3968
15:02:08|0.397
15:02:09|0.3949
15:02:10|0.3949
15:02:11|0.3947
15:02:12|0.3942
15:02:13|0.3945
15:02:14|0.3946
15:02:15|0.3946
15:02:16|0.3955
15:02:17|0.3954
15:02:18|0.3943
15:02:19|0.3947
15:02:21|0.3947
15:02:21|0.3946
15:02:23|0.3943
15:02:23|0.3946
15:02:24|0.3956
15:02:25|0.3945
15:02:27|0.3935
15:02:27|0.3946
15:02:28|0.3943
15:02:29|0.3944
15:02:30|0.3946
15:02:31|0.3946
15:02:32|0.3939
15:02:33|0.3939
15:02:34|0.3945
15:02:35|0.3936
15:02:37|0.3946
15:02:37|0.3946
15:02:39|0.3945
15:02:39|0.394
15:02:40|0.394
15:02:42|0.3953
15:02:43|0.3953
15:02:45|0.3955
15:02:46|0.3944
15:02:47|0.3944
15:02:48|0.3944
15:02:49|0.3944
15:02:50|0.3944
15:02:51|0.3944
15:02:52|0.3939
15:02:53|0.3939
15:02:54|0.3935
15:02:55|0.3935
15:02:57|0.394
15:02:57|0.394
15:02:58|0.394
15:03:00|0.3961
15:03:01|0.3961
15:03:01|0.3961
15:03:02|0.3951
15:03:03|0.3951
15:03:05|0.3951
15:03:05|0.3951
15:03:06|0.3939
15:03:07|0.3939
15:03:08|0.3944
15:03:09|0.3956
15:03:10|0.3956
15:03:11|0.3956
15:03:12|0.395
15:03:13|0.3949
15:03:14|0.395
15:03:15|0.3947
15:03:16|0.3948
15:03:17|0.3949
15:03:18|0.3945
15:03:19|0.3945
15:03:21|0.3945
15:03:21|0.3945
15:03:22|0.3943
15:03:23|0.3933
15:03:24|0.3939
15:03:25|0.3939
15:03:26|0.3934
15:03:27|0.394
15:03:28|0.3937
15:03:29|0.3937
15:03:30|0.3937
15:03:31|0.3938
15:03:32|0.3938
15:03:33|0.3938
15:03:35|0.3935
15:03:36|0.3939
15:03:37|0.3954
15:03:38|0.3957
15:03:39|0.3957
15:03:40|0.393
15:03:41|0.3927
15:03:42|0.3929
15:03:44|0.3932
15:03:44|0.3929
15:03:46|0.3927
15:03:48|0.3934
15:03:48|0.3946
15:03:49|0.3929
15:03:51|0.3929
15:03:52|0.3929
15:03:53|0.3929
15:03:53|0.3929
15:03:55|0.3929
15:03:56|0.3929
15:03:56|0.3929
15:03:57|0.3928
15:03:58|0.3923
15:04:00|0.3923
15:04:01|0.3937
15:04:02|0.3942
15:04:03|0.3937
15:04:04|0.3937
15:04:04|0.3946
15:04:06|0.3946
15:04:07|0.3946
15:04:08|0.3946
15:04:09|0.3937
15:04:10|0.3937
15:04:11|0.3937
15:04:12|0.3937
15:04:13|0.3935
15:04:14|0.3935
15:04:15|0.3938
15:04:16|0.3938
15:04:17|0.3938
15:04:18|0.393
15:04:19|0.3939
15:04:20|0.3939
15:04:21|0.3945
15:04:22|0.3945
15:04:23|0.3945
15:04:24|0.3945
15:04:25|0.3945
15:04:26|0.3939
15:04:27|0.3939
15:04:28|0.3939
15:04:29|0.3939
15:04:30|0.3939
15:04:31|0.3939
15:04:32|0.3954
15:04:33|0.3945
15:04:34|0.3945
15:04:35|0.394
15:04:36|0.3946
15:04:38|0.3945
15:04:39|0.3945
15:04:40|0.3945
15:04:41|0.3945
15:04:42|0.3952
15:04:43|0.3952
15:04:45|0.3952
15:04:46|0.3952
15:04:47|0.3945
15:04:49|0.395
15:04:49|0.395
15:04:50|0.3945
15:04:51|0.3945
15:04:52|0.3957
15:04:54|0.3962
15:04:54|0.3973
15:04:55|0.3973
15:04:56|0.3968
15:04:58|0.3967
15:04:59|0.3967
15:05:00|0.3967
15:05:02|0.3967
15:05:03|0.3967
15:05:03|0.3959
15:05:05|0.3955
15:05:06|0.3957
15:05:07|0.3957
15:05:07|0.3959
15:05:09|0.3959
15:05:09|0.3977
15:05:11|0.3979
15:05:12|0.3975
15:05:12|0.3973
15:05:14|0.3981
15:05:15|0.3983
15:05:16|0.3983
15:05:17|0.3983
15:05:18|0.3978
15:05:18|0.3978
15:05:20|0.3976
15:05:21|0.3976
15:05:23|0.3976
15:05:23|0.3976
15:05:24|0.3991
15:05:25|0.401
15:05:26|0.4036
15:05:27|0.4025
15:05:28|0.4036
15:05:30|0.4036
15:05:31|0.4017
15:05:32|0.4019
15:05:33|0.4011
15:05:34|0.3989
15:05:35|0.3986
15:05:36|0.3998
15:05:37|0.3985
15:05:38|0.3985
15:05:39|0.3974
15:05:40|0.3981
15:05:41|0.398
15:05:42|0.398
15:05:43|0.3976
15:05:45|0.3976
15:05:47|0.3978
15:05:48|0.3978
15:05:48|0.3978
15:05:50|0.3977
15:05:51|0.398
15:05:53|0.3968
15:05:54|0.3967
15:05:55|0.3966
15:05:56|0.3966
15:05:57|0.397
15:05:58|0.397
15:05:59|0.397
15:06:00|0.397
15:06:01|0.397
15:06:01|0.397
15:06:02|0.397
15:06:05|0.397
15:06:05|0.397
15:06:06|0.397
15:06:07|0.397
15:06:08|0.397
15:06:09|0.3974
15:06:10|0.3974
15:06:12|0.397
15:06:12|0.397
15:06:13|0.397
15:06:14|0.397
15:06:15|0.3964
15:06:16|0.3964
15:06:17|0.3965
15:06:18|0.3965
15:06:19|0.3965
15:06:20|0.3965
15:06:21|0.3965
15:06:22|0.3965
15:06:23|0.3965
15:06:24|0.3965
15:06:25|0.3965
15:06:26|0.3966
15:06:27|0.3966
15:06:28|0.397
15:06:29|0.3966
15:06:30|0.3975
15:06:31|0.3978
15:06:32|0.3983
15:06:33|0.3983
15:06:34|0.3981
15:06:35|0.3981
15:06:36|0.3983
15:06:37|0.3982
15:06:38|0.3983
15:06:39|0.3983
15:06:40|0.3983
15:06:41|0.3983
15:06:42|0.3983
15:06:43|0.3983
15:06:44|0.3983
15:06:46|0.399
15:06:48|0.3979
15:06:48|0.3978
15:06:50|0.3978
15:06:51|0.3978
15:06:52|0.3978
15:06:53|0.3978
15:06:54|0.3978
15:06:55|0.3978
15:06:56|0.3971
15:06:57|0.3971
15:06:59|0.3971
15:06:59|0.3971
15:07:01|0.3971
15:07:02|0.3971
15:07:03|0.3971
15:07:04|0.3971
15:07:05|0.3973
15:07:06|0.3973
15:07:07|0.3973
15:07:08|0.398
15:07:09|0.399
15:07:10|0.3997
15:07:11|0.3994
15:07:12|0.3998
15:07:13|0.3996
15:07:14|0.3992
15:07:15|0.3992
15:07:16|0.3984
15:07:17|0.3984
15:07:18|0.398
15:07:19|0.398
15:07:20|0.3988
15:07:21|0.3988
15:07:22|0.3988
15:07:24|0.3988
15:07:25|0.3985
15:07:25|0.3993
15:07:27|0.3993
15:07:27|0.3993
15:07:28|0.3979
15:07:29|0.3985
15:07:31|0.3985
15:07:31|0.3985
15:07:32|0.3982
15:07:33|0.3982
15:07:34|0.3982
15:07:36|0.3982
15:07:36|0.3976
15:07:37|0.3984
15:07:38|0.3984
15:07:39|0.3984
15:07:41|0.3984
15:07:41|0.3984
15:07:43|0.3984
15:07:43|0.3984
15:07:44|0.3984
15:07:46|0.3984
15:07:48|0.3976
15:07:49|0.3976
15:07:50|0.3985
15:07:52|0.3978
15:07:53|0.3976
15:07:54|0.3977
15:07:54|0.3977
15:07:56|0.3977
15:07:57|0.3976
15:07:58|0.3977
15:08:00|0.3986
15:08:02|0.3993
15:08:02|0.3993
15:08:03|0.3993
15:08:05|0.3992
15:08:05|0.3992
15:08:07|0.3981
15:08:08|0.3981
15:08:08|0.3994
15:08:10|0.3994
15:08:11|0.3982
15:08:12|0.3982
15:08:13|0.3982
15:08:13|0.3991
15:08:15|0.398
15:08:15|0.399
15:08:17|0.399
15:08:18|0.399
15:08:19|0.399
15:08:20|0.399
15:08:20|0.399
15:08:22|0.399
15:08:23|0.3981
15:08:24|0.3981
15:08:25|0.3981
15:08:25|0.3984
15:08:27|0.3984
15:08:28|0.3984
15:08:29|0.3984
15:08:30|0.3985
15:08:31|0.3985
15:08:32|0.3985
15:08:33|0.3985
15:08:34|0.398
15:08:34|0.398
15:08:36|0.3983
15:08:37|0.3983
15:08:37|0.3983
15:08:38|0.3983
15:08:40|0.3984
15:08:41|0.3989
15:08:42|0.3989
15:08:43|0.399
15:08:44|0.399
15:08:44|0.399
15:08:46|0.399
15:08:47|0.399
15:08:48|0.399
15:08:50|0.399
15:08:51|0.3983
15:08:52|0.398
15:08:54|0.3991
15:08:54|0.3994
15:08:56|0.3994
15:08:56|0.3994
15:08:58|0.3994
15:08:59|0.3994
15:09:00|0.3994
15:09:01|0.3994
15:09:02|0.3994
15:09:03|0.3994
15:09:04|0.3989
15:09:04|0.3989
15:09:06|0.3989
15:09:07|0.3989
15:09:08|0.3982
15:09:09|0.3982
15:09:10|0.3982
15:09:11|0.3982
15:09:12|0.3982
15:09:12|0.3983
15:09:13|0.3981
15:09:15|0.3981
15:09:17|0.398
15:09:17|0.3983
15:09:18|0.3981
15:09:19|0.3981
15:09:20|0.3981
15:09:21|0.3976
15:09:22|0.3976
15:09:23|0.3976
15:09:24|0.3975
15:09:25|0.3975
15:09:26|0.3972
15:09:27|0.3972
15:09:28|0.3976
15:09:29|0.3976
15:09:30|0.3976
15:09:31|0.3976
15:09:33|0.3976
15:09:34|0.3976
15:09:35|0.3969
15:09:36|0.3969
15:09:37|0.3969
15:09:37|0.3963
15:09:39|0.3963
15:09:40|0.3963
15:09:40|0.3967
15:09:42|0.3967
15:09:42|0.3964
15:09:44|0.3973
15:09:45|0.3977
15:09:45|0.3975
15:09:47|0.397
15:09:48|0.397
15:09:50|0.397
15:09:51|0.3972
15:09:53|0.3971
15:09:53|0.3971
15:09:55|0.3971
15:09:55|0.3971
15:09:57|0.3965
15:09:58|0.3965
15:10:00|0.3965
15:10:01|0.3965
15:10:03|0.3965
15:10:04|0.3966
15:10:06|0.3964
15:10:07|0.3965
15:10:08|0.3964
15:10:09|0.3964
15:10:09|0.3967
15:10:11|0.3967
15:10:12|0.3967
15:10:13|0.3967
15:10:14|0.3967
15:10:15|0.3968
15:10:16|0.3968
15:10:16|0.3965
15:10:17|0.3965
15:10:19|0.3967
15:10:20|0.3968
15:10:21|0.3968
15:10:21|0.3968
15:10:23|0.3968
15:10:24|0.3968
15:10:25|0.3968
15:10:25|0.3965
15:10:27|0.3965
15:10:28|0.3965
15:10:29|0.3965
15:10:30|0.3965
15:10:31|0.3942
15:10:32|0.394
15:10:33|0.3946
15:10:34|0.3945
15:10:35|0.3949
15:10:36|0.3955
15:10:37|0.3947
15:10:38|0.3955
15:10:39|0.3955
15:10:40|0.3946
15:10:41|0.3946
15:10:42|0.3946
15:10:43|0.3946
15:10:44|0.3946
15:10:45|0.3946
15:10:46|0.3946
15:10:47|0.3946
15:10:48|0.3946
15:10:49|0.3946
15:10:51|0.3946
15:10:52|0.3946
15:10:54|0.3946
15:10:54|0.3946
15:10:56|0.3947
15:10:56|0.3954
15:10:58|0.3955
15:10:59|0.3955
15:11:00|0.3955
15:11:01|0.3955
15:11:02|0.3955
15:11:03|0.3955
15:11:04|0.3955
15:11:05|0.3952
15:11:06|0.395
15:11:07|0.395
15:11:08|0.3951
15:11:09|0.3951
15:11:10|0.395
15:11:11|0.395
15:11:12|0.3946
15:11:13|0.3946
15:11:14|0.3946
15:11:15|0.3948
15:11:16|0.3948
15:11:17|0.3946
15:11:18|0.3952
15:11:19|0.3952
15:11:20|0.3952
15:11:21|0.3952
15:11:23|0.3952
15:11:23|0.3946
15:11:25|0.3946
15:11:25|0.3946
15:11:27|0.3946
15:11:28|0.3946
15:11:29|0.3939
15:11:30|0.3939
15:11:31|0.394
15:11:31|0.3946
15:11:32|0.3947
15:11:34|0.3947
15:11:35|0.393
15:11:36|0.393
15:11:37|0.3941
15:11:38|0.3941
15:11:39|0.3931
15:11:40|0.3936
15:11:41|0.3936
15:11:42|0.3941
15:11:42|0.3941
15:11:43|0.3941
15:11:44|0.3941
15:11:46|0.3934
15:11:46|0.3934
15:11:48|0.3934
15:11:49|0.3934
15:11:50|0.3934
15:11:52|0.3946
15:11:53|0.3949
15:11:54|0.3943
15:11:55|0.3942
15:11:55|0.3942
15:11:56|0.3942
15:11:58|0.3954
15:12:00|0.3954
15:12:01|0.3954
15:12:02|0.3954
15:12:02|0.3954
15:12:03|0.3949
15:12:05|0.3949
15:12:06|0.3949
15:12:07|0.3935
15:12:08|0.3942
15:12:09|0.393
15:12:10|0.3929
15:12:11|0.3929
15:12:13|0.3937
15:12:14|0.3937
15:12:15|0.3937
15:12:16|0.3936
15:12:17|0.3941
15:12:18|0.3941
15:12:19|0.3938
15:12:20|0.3938
15:12:21|0.3938
15:12:22|0.3938
15:12:23|0.3938
15:12:24|0.394
15:12:25|0.394
15:12:26|0.394
15:12:27|0.3941
15:12:28|0.3941
15:12:29|0.3933
15:12:30|0.3933
15:12:31|0.3933
15:12:32|0.3939
15:12:33|0.3941
15:12:34|0.3931
15:12:35|0.3932
15:12:36|0.394
15:12:37|0.394
15:12:38|0.394
15:12:39|0.3934
15:12:40|0.3935
15:12:41|0.3935
15:12:42|0.3941
15:12:43|0.3941
15:12:44|0.3941
15:12:45|0.3941
15:12:46|0.3941
15:12:47|0.3941
15:12:48|0.3941
15:12:49|0.3941
15:12:50|0.3941
15:12:51|0.3941
15:12:53|0.3941
15:12:53|0.394
15:12:55|0.3945
15:12:56|0.3938
15:12:57|0.3937
15:12:59|0.3934
15:13:01|0.3934
15:13:02|0.3932
15:13:03|0.3938
15:13:03|0.3938
15:13:04|0.3938
15:13:06|0.3938
15:13:07|0.3938
15:13:08|0.3934
15:13:08|0.3934
15:13:10|0.3934
15:13:11|0.3932
15:13:13|0.3942
15:13:14|0.3935
15:13:15|0.3935
15:13:16|0.3931
15:13:17|0.3931
15:13:18|0.3932
15:13:19|0.3932
15:13:20|0.3932
15:13:21|0.3932
15:13:22|0.3932
15:13:23|0.3932
15:13:24|0.3932
15:13:25|0.3932
15:13:26|0.3932
15:13:27|0.3935
15:13:28|0.3935
15:13:29|0.3935
15:13:30|0.3935
15:13:31|0.3935
15:13:32|0.3935
15:13:33|0.3935
15:13:34|0.393
15:13:35|0.393
15:13:36|0.393
15:13:37|0.393
15:13:38|0.393
15:13:39|0.393
15:13:40|0.3933
15:13:41|0.3933
15:13:42|0.3935
15:13:43|0.3935
15:13:44|0.393
15:13:45|0.393
15:13:46|0.3931
15:13:47|0.3935
15:13:48|0.393
15:13:49|0.393
15:13:50|0.393
15:13:51|0.393
15:13:53|0.3933
15:13:54|0.3932
15:13:55|0.3932
15:13:57|0.3931
15:13:59|0.3932
15:13:59|0.3929
15:14:01|0.3929
15:14:01|0.3929
15:14:03|0.3929
15:14:04|0.393
15:14:05|0.3929
15:14:06|0.3932
15:14:07|0.3932
15:14:09|0.3932
15:14:10|0.3932
15:14:10|0.3925
15:14:11|0.3932
15:14:12|0.3932
15:14:13|0.3932
15:14:14|0.393
15:14:16|0.393
15:14:16|0.3925
15:14:18|0.3925
15:14:18|0.3926
15:14:20|0.3926
15:14:21|0.3926
15:14:22|0.3926
15:14:23|0.3926
15:14:24|0.3926
15:14:25|0.393
15:14:26|0.393
15:14:27|0.393
15:14:28|0.393
15:14:29|0.3925
15:14:30|0.393
15:14:31|0.393
15:14:32|0.393
15:14:33|0.393
15:14:34|0.3925
15:14:35|0.3925
15:14:36|0.3925
15:14:37|0.3925
15:14:38|0.3925
15:14:39|0.3929
15:14:40|0.3926
15:14:41|0.3926
15:14:42|0.3926
15:14:43|0.3926
15:14:44|0.3923
15:14:45|0.3923
15:14:46|0.3923
15:14:47|0.3923
15:14:48|0.3923
15:14:49|0.3923
15:14:50|0.3923
15:14:51|0.3923
15:14:52|0.3923
15:14:53|0.3923
15:14:55|0.3923
15:14:56|0.392
15:14:58|0.3918
15:14:59|0.3915
15:15:00|0.3913
15:15:02|0.3922
15:15:03|0.3912
15:15:03|0.3912
15:15:05|0.3921
15:15:06|0.3921
15:15:07|0.3913
15:15:08|0.3913
15:15:11|0.3913
15:15:12|0.3913
15:15:13|0.3913
15:15:14|0.3913
15:15:15|0.3913
15:15:16|0.3912
15:15:17|0.3912
15:15:18|0.392
15:15:19|0.3912
15:15:20|0.3921
15:15:21|0.3921
15:15:22|0.3921
15:15:23|0.3921
15:15:24|0.3921
15:15:25|0.3918
15:15:26|0.3913
15:15:27|0.3913
15:15:28|0.3913
15:15:29|0.3919
15:15:30|0.391
15:15:31|0.3916
15:15:32|0.3916
15:15:34|0.3915
15:15:35|0.3915
15:15:36|0.3916
15:15:37|0.3913
15:15:38|0.3913
15:15:39|0.3918
15:15:40|0.3915
15:15:41|0.3915
15:15:42|0.3913
15:15:43|0.3914
15:15:44|0.3914
15:15:45|0.3913
15:15:46|0.3913
15:15:47|0.3913
15:15:48|0.3911
15:15:49|0.3912
15:15:50|0.3912
15:15:51|0.3917
15:15:52|0.3917
15:15:53|0.3917
15:15:54|0.3917
15:15:56|0.3915
15:15:58|0.3922
15:15:59|0.3913
15:15:59|0.3914
15:16:00|0.3914
15:16:02|0.3914
15:16:03|0.3914
15:16:04|0.3914
15:16:05|0.3914
15:16:06|0.3913
15:16:07|0.3913
15:16:08|0.3917
15:16:09|0.3914
15:16:11|0.3911
15:16:11|0.3911
15:16:12|0.3911
15:16:13|0.3911
15:16:14|0.3911
15:16:15|0.3911
15:16:16|0.3911
15:16:17|0.3911
15:16:18|0.3906
15:16:20|0.3906
15:16:20|0.3906
15:16:21|0.3913
15:16:22|0.3913
15:16:23|0.3913
15:16:24|0.3913
15:16:25|0.3914
15:16:26|0.3914
15:16:28|0.3914
15:16:28|0.3914
15:16:30|0.3914
15:16:30|0.3914
15:16:31|0.3914
15:16:32|0.3914
15:16:33|0.3914
15:16:34|0.3914
15:16:35|0.3913
15:16:36|0.3914
15:16:37|0.392
15:16:38|0.392
15:16:39|0.392
15:16:40|0.391
15:16:41|0.3914
15:16:43|0.392
15:16:44|0.392
15:16:45|0.392
15:16:46|0.3928
15:16:48|0.3932
15:16:48|0.3932
15:16:49|0.3932
15:16:50|0.3932
15:16:51|0.3932
15:16:52|0.3932
15:16:53|0.3932
15:16:54|0.3932
15:16:56|0.3929
15:16:57|0.3929
15:16:58|0.3916
15:16:59|0.3916
15:17:01|0.3925
15:17:02|0.3924
15:17:03|0.3924
15:17:04|0.3924
15:17:06|0.3924
15:17:06|0.3924
15:17:07|0.3925
15:17:09|0.3938
15:17:10|0.3926
15:17:11|0.3926
15:17:12|0.3928
15:17:13|0.3928
15:17:14|0.3928
15:17:15|0.3928
15:17:16|0.3934
15:17:17|0.3926
15:17:18|0.3926
15:17:19|0.3926
15:17:20|0.3926
15:17:21|0.3926
15:17:22|0.3926
15:17:23|0.3927
15:17:24|0.3927
15:17:25|0.3927
15:17:26|0.3927
15:17:27|0.3927
15:17:28|0.3927
15:17:29|0.3925
15:17:30|0.3929
15:17:31|0.3929
15:17:32|0.393
15:17:33|0.393
15:17:34|0.393
15:17:35|0.393
15:17:36|0.3925
15:17:37|0.3925
15:17:38|0.3925
15:17:39|0.3925
15:17:40|0.3928
15:17:41|0.3925
15:17:42|0.3925
15:17:43|0.3923
15:17:44|0.3924
15:17:45|0.3924
15:17:46|0.3924
15:17:47|0.3924
15:17:48|0.3932
15:17:49|0.3932
15:17:50|0.3932
15:17:51|0.3932
15:17:52|0.3932
15:17:53|0.3932
15:17:54|0.3937
15:17:55|0.3943
15:17:56|0.3944
15:17:58|0.3944
15:17:59|0.3965
15:18:00|0.3957
15:18:02|0.3959
15:18:03|0.3954
15:18:03|0.3962
15:18:06|0.3962
15:18:07|0.3962
15:18:08|0.3937
15:18:09|0.3936
15:18:10|0.3951
15:18:11|0.3951
15:18:12|0.3958
15:18:13|0.3961
15:18:14|0.396
15:18:15|0.396
15:18:16|0.396
15:18:17|0.396
15:18:18|0.396
15:18:19|0.396
15:18:20|0.396
15:18:21|0.396
15:18:22|0.396
15:18:23|0.396
15:18:24|0.396
15:18:25|0.396
15:18:26|0.3955
15:18:27|0.3955
15:18:28|0.3955
15:18:29|0.3955
15:18:30|0.3955
15:18:31|0.3946
15:18:33|0.3943
15:18:33|0.3943
15:18:34|0.3943
15:18:35|0.3943
15:18:36|0.3943
15:18:37|0.3943
15:18:38|0.3943
15:18:39|0.3944
15:18:40|0.3949
15:18:41|0.3949
15:18:42|0.3949
15:18:43|0.3949
15:18:44|0.3949
15:18:45|0.3949
15:18:46|0.3951
15:18:48|0.3945
15:18:48|0.3945
15:18:50|0.3945
15:18:50|0.3945
15:18:51|0.3945
15:18:52|0.3945
15:18:54|0.3945
15:18:54|0.3945
15:18:55|0.3945
15:18:56|0.3945
15:18:58|0.3955
15:19:00|0.3955
15:19:01|0.3955
15:19:02|0.3955
15:19:03|0.3955
15:19:04|0.3955
15:19:05|0.3955
15:19:06|0.396
15:19:07|0.396
15:19:08|0.396
15:19:09|0.396
15:19:11|0.396
15:19:12|0.396
15:19:13|0.3963
15:19:14|0.396
15:19:14|0.3948
15:19:16|0.3938
15:19:17|0.3945
15:19:18|0.3947
15:19:18|0.3947
15:19:20|0.3938
15:19:21|0.3938
15:19:22|0.3938
15:19:24|0.3938
15:19:25|0.3942
15:19:25|0.3942
15:19:27|0.3942
15:19:27|0.3942
15:19:28|0.3942
15:19:29|0.3941
15:19:30|0.3941
15:19:31|0.3941
15:19:32|0.3937
15:19:33|0.3937
15:19:34|0.3939
15:19:35|0.3939
15:19:37|0.3939
15:19:37|0.3931
15:19:38|0.3931
15:19:39|0.3931
15:19:40|0.3936
15:19:41|0.3936
15:19:42|0.3943
15:19:43|0.3943
15:19:44|0.3944
15:19:45|0.3944
15:19:46|0.3944
15:19:47|0.3931
15:19:48|0.3931
15:19:50|0.3925
15:19:50|0.3925
15:19:51|0.3925
15:19:53|0.3939
15:19:54|0.3939
15:19:54|0.3939
15:19:55|0.3939
15:19:56|0.3939
15:19:57|0.3939
15:19:59|0.3924
15:20:01|0.3939
15:20:02|0.3923
15:20:02|0.3933
15:20:04|0.3933
15:20:04|0.3933
15:20:06|0.3935
15:20:07|0.3936
15:20:08|0.3936
15:20:10|0.3935
15:20:10|0.3935
15:20:11|0.3939
15:20:13|0.3939
15:20:13|0.3928
15:20:14|0.3928
15:20:15|0.3928
15:20:17|0.3928
15:20:18|0.3929
15:20:18|0.3929
15:20:19|0.3929
15:20:20|0.3929
15:20:22|0.3933
15:20:23|0.3933
15:20:23|0.3933
15:20:24|0.3933
15:20:26|0.3933
15:20:26|0.3933
15:20:28|0.3933
15:20:29|0.3932
15:20:29|0.3932
15:20:31|0.3932
15:20:31|0.3932
15:20:32|0.3932
15:20:34|0.3926
15:20:34|0.3926
15:20:35|0.3926
15:20:37|0.3928
15:20:37|0.3928
15:20:38|0.3926
15:20:39|0.3924
15:20:40|0.3924
15:20:42|0.3924
15:20:43|0.3924
15:20:43|0.3926
15:20:45|0.3921
15:20:45|0.3921
15:20:46|0.3921
15:20:47|0.392
15:20:48|0.3923
15:20:49|0.3923
15:20:51|0.3923
15:20:51|0.3924
15:20:53|0.3924
15:20:54|0.3924
15:20:54|0.3924
15:20:55|0.3924
15:20:57|0.3924
15:20:57|0.3924
15:20:58|0.3924
15:21:00|0.3921
15:21:02|0.3921
15:21:04|0.3921
15:21:05|0.3921
15:21:05|0.3921
15:21:06|0.3921
15:21:07|0.3922
15:21:09|0.3922
15:21:09|0.3923
15:21:10|0.3923
15:21:11|0.3923
15:21:12|0.3922
15:21:13|0.3923
15:21:14|0.3923
15:21:16|0.3923
15:21:16|0.3923
15:21:17|0.3923
15:21:18|0.3923
15:21:19|0.3923
15:21:20|0.3923
15:21:21|0.3923
15:21:22|0.3922
15:21:23|0.3922
15:21:24|0.3922
15:21:25|0.3922
15:21:26|0.3922
15:21:27|0.3922
15:21:29|0.3922
15:21:30|0.3922
15:21:30|0.3922
15:21:31|0.3922
15:21:32|0.3922
15:21:33|0.3922
15:21:34|0.3922
15:21:35|0.3922
15:21:36|0.3922
15:21:37|0.3922
15:21:38|0.3922
15:21:39|0.3923
15:21:40|0.3923
15:21:41|0.3923
15:21:42|0.3923
15:21:43|0.3923
15:21:44|0.3922
15:21:45|0.3922
15:21:46|0.3922
15:21:47|0.3922
15:21:48|0.3922
15:21:49|0.3922
15:21:50|0.3922
15:21:51|0.3922
15:21:52|0.3922
15:21:53|0.3922
15:21:54|0.3923
15:21:56|0.3923
15:21:56|0.3923
15:21:58|0.3923
15:21:58|0.3923
15:22:00|0.3924
15:22:01|0.3924
15:22:03|0.3925
15:22:05|0.3925
15:22:07|0.3925
15:22:08|0.3925
15:22:08|0.3925
15:22:09|0.3924
15:22:10|0.3926
15:22:12|0.3926
15:22:12|0.3926
15:22:14|0.3926
15:22:15|0.3926
15:22:16|0.3926
15:22:16|0.3925
15:22:17|0.3926
15:22:19|0.3926
15:22:20|0.3926
15:22:20|0.3926
15:22:21|0.3926
15:22:23|0.3926
15:22:24|0.3926
15:22:25|0.3926
15:22:26|0.3926
15:22:27|0.3926
15:22:28|0.3926
15:22:28|0.3926
15:22:29|0.3926
15:22:30|0.3926
15:22:32|0.3926
15:22:32|0.3926
15:22:34|0.3926
15:22:34|0.3926
15:22:35|0.3926
15:22:37|0.3926
15:22:37|0.3923
15:22:38|0.3923
15:22:39|0.3923
15:22:41|0.3923
15:22:41|0.3923
15:22:43|0.3923
15:22:44|0.3923
15:22:44|0.3922
15:22:45|0.3922
15:22:46|0.3922
15:22:48|0.3922
15:22:49|0.3924
15:22:50|0.3924
15:22:50|0.3925
15:22:52|0.3922
15:22:52|0.3922
15:22:53|0.3922
15:22:54|0.3922
15:22:55|0.3922
15:22:56|0.3922
15:22:57|0.3922
15:22:58|0.3922
15:22:59|0.3918
15:23:00|0.3919
15:23:03|0.3919
15:23:04|0.3919
15:23:05|0.3919
15:23:06|0.3919
15:23:08|0.3919
15:23:10|0.3918
15:23:10|0.3918
15:23:12|0.3919
15:23:12|0.3919
15:23:13|0.3919
15:23:14|0.3923
15:23:15|0.3923
15:23:16|0.3923
15:23:17|0.3923
15:23:18|0.3923
15:23:19|0.3915
15:23:20|0.3915
15:23:21|0.3915
15:23:22|0.3915
15:23:23|0.3915
15:23:24|0.3915
15:23:25|0.3915
15:23:26|0.3915
15:23:27|0.3915
15:23:28|0.3921
15:23:29|0.3921
15:23:30|0.3921
15:23:31|0.3921
15:23:32|0.3915
15:23:33|0.3915
15:23:34|0.3915
15:23:35|0.3915
15:23:36|0.3915
15:23:37|0.3915
15:23:38|0.3915
15:23:39|0.3915
15:23:40|0.3915
15:23:41|0.3921
15:23:42|0.3922
15:23:43|0.3922
15:23:44|0.3922
15:23:46|0.3922
15:23:46|0.3922
15:23:47|0.3922
15:23:48|0.3922
15:23:49|0.3922
15:23:51|0.3922
15:23:51|0.3922
15:23:52|0.3922
15:23:53|0.3922
15:23:54|0.3922
15:23:55|0.3924
15:23:56|0.3924
15:23:57|0.3924
15:23:58|0.3919
15:23:59|0.3919
15:24:00|0.3919
15:24:01|0.3919
15:24:02|0.3925
15:24:04|0.3925
15:24:05|0.3925
15:24:06|0.3925
15:24:07|0.392
15:24:08|0.3926
15:24:09|0.3926
15:24:10|0.3926
15:24:11|0.3926
15:24:13|0.3926
15:24:13|0.3926
15:24:14|0.3932
15:24:15|0.3932
15:24:16|0.3932
15:24:18|0.3932
15:24:19|0.3932
15:24:20|0.3932
15:24:21|0.3932
15:24:22|0.3932
15:24:23|0.3932
15:24:24|0.3932
15:24:25|0.3932
15:24:26|0.3932
15:24:27|0.3932
15:24:28|0.3932
15:24:29|0.3927
15:24:30|0.393
15:24:31|0.393
15:24:32|0.393
15:24:33|0.393
15:24:34|0.393
15:24:35|0.393
15:24:36|0.393
15:24:37|0.393
15:24:38|0.393
15:24:39|0.3923
15:24:40|0.3923
15:24:41|0.3923
15:24:42|0.3928
15:24:43|0.3928
15:24:44|0.3928
15:24:45|0.3926
15:24:46|0.3933
15:24:47|0.3933
15:24:48|0.3933
15:24:49|0.3933
15:24:50|0.3933
15:24:51|0.3933
15:24:52|0.3933
15:24:53|0.3933
15:24:54|0.3933
15:24:55|0.3933
15:24:56|0.3933
15:24:57|0.3933
15:24:58|0.393
15:24:59|0.393
15:25:00|0.393
15:25:01|0.393
15:25:02|0.3927
15:25:04|0.3932
15:25:06|0.3932
15:25:07|0.393
15:25:09|0.3929
15:25:09|0.3929
15:25:11|0.393
15:25:11|0.393
15:25:13|0.393
15:25:14|0.393
15:25:15|0.393
15:25:16|0.393
15:25:17|0.393
15:25:18|0.3928
15:25:19|0.3929
15:25:20|0.3929
15:25:21|0.3929
15:25:22|0.3929
15:25:23|0.3929
15:25:24|0.393
15:25:25|0.393
15:25:26|0.393
15:25:27|0.393
15:25:28|0.393
15:25:29|0.393
15:25:30|0.393
15:25:31|0.393
15:25:32|0.3929
15:25:33|0.3929
15:25:34|0.3929
15:25:35|0.3929
15:25:36|0.393
15:25:37|0.3924
15:25:38|0.3924
15:25:39|0.3927
15:25:40|0.3926
15:25:41|0.3926
15:25:42|0.3926
15:25:43|0.3926
15:25:44|0.3922
15:25:45|0.3924
15:25:46|0.3924
15:25:47|0.3924
15:25:48|0.3924
15:25:49|0.3924
15:25:50|0.3924
15:25:51|0.3924
15:25:52|0.3924
15:25:53|0.3924
15:25:54|0.3924
15:25:55|0.3924
15:25:56|0.3924
15:25:57|0.3924
15:25:58|0.393
15:25:59|0.393
15:26:00|0.393
15:26:01|0.393
15:26:02|0.393
15:26:03|0.393
15:26:05|0.393
15:26:07|0.3928
15:26:09|0.3923
15:26:09|0.3923
15:26:11|0.3923
15:26:13|0.3923
15:26:14|0.3923
15:26:14|0.3923
15:26:16|0.3923
15:26:17|0.3923
15:26:17|0.3923
15:26:18|0.3923
15:26:20|0.3923
15:26:20|0.3923
15:26:21|0.3924
15:26:22|0.3924
15:26:24|0.3922
15:26:25|0.3925
15:26:25|0.3915
15:26:27|0.3916
15:26:27|0.3916
15:26:28|0.3916
15:26:29|0.3916
15:26:31|0.3915
15:26:32|0.3915
15:26:33|0.3916
15:26:33|0.3916
15:26:34|0.3916
15:26:35|0.3916
15:26:36|0.3916
15:26:38|0.3916
15:26:39|0.3916
15:26:40|0.3916
15:26:41|0.3915
15:26:41|0.3915
15:26:42|0.3915
15:26:43|0.3915
15:26:44|0.3914
15:26:46|0.3914
15:26:46|0.3913
15:26:47|0.3913
15:26:49|0.3914
15:26:50|0.3914
15:26:50|0.3914
15:26:51|0.3914
15:26:52|0.3916
15:26:53|0.3916
15:26:55|0.3916
15:26:55|0.3916
15:26:56|0.3916
15:26:57|0.3916
15:26:58|0.3916
15:26:59|0.3916
15:27:00|0.3923
15:27:02|0.3915
15:27:03|0.3915
15:27:03|0.3919
15:27:04|0.3919
15:27:07|0.3915
15:27:08|0.3915
15:27:09|0.3919
15:27:11|0.3919
15:27:12|0.392
15:27:13|0.3924
15:27:15|0.3926
15:27:15|0.3927
15:27:16|0.3927
15:27:18|0.3927
15:27:18|0.3918
15:27:19|0.3918
15:27:20|0.3924
15:27:21|0.3924
15:27:22|0.3924
15:27:23|0.3924
15:27:24|0.3924
15:27:25|0.3924
15:27:26|0.3918
15:27:27|0.3918
15:27:28|0.3918
15:27:29|0.3918
15:27:30|0.3915
15:27:31|0.3915
15:27:32|0.3915
15:27:33|0.3914
15:27:34|0.3918
15:27:35|0.3918
15:27:36|0.3919
15:27:37|0.3919
15:27:38|0.3919
15:27:39|0.3919
15:27:40|0.3919
15:27:41|0.3919
15:27:42|0.3919
15:27:43|0.3919
15:27:44|0.3919
15:27:45|0.3919
15:27:46|0.3919
15:27:47|0.3919
15:27:48|0.3896
15:27:49|0.3896
15:27:50|0.3896
15:27:51|0.3887
15:27:52|0.3894
15:27:53|0.3898
15:27:54|0.3885
15:27:55|0.3892
15:27:56|0.3892
15:27:57|0.3932
15:27:58|0.3942
15:27:59|0.394
15:28:00|0.3928
15:28:01|0.3942
15:28:02|0.3942
15:28:03|0.3934
15:28:05|0.3934
15:28:05|0.3934
15:28:07|0.3934
15:28:09|0.3936
15:28:10|0.3936
15:28:11|0.3929
15:28:12|0.3929
15:28:13|0.3929
15:28:14|0.3929
15:28:15|0.3931
15:28:16|0.3931
15:28:17|0.3931
15:28:18|0.3931
15:28:19|0.3933
15:28:20|0.3933
15:28:21|0.3933
15:28:23|0.3933
15:28:24|0.3929
15:28:25|0.3934
15:28:26|0.3938
15:28:27|0.3938
15:28:28|0.3932
15:28:28|0.3932
15:28:30|0.3932
15:28:31|0.3925
15:28:32|0.3925
15:28:33|0.3925
15:28:34|0.3917
15:28:35|0.3917
15:28:36|0.3917
15:28:37|0.3917
15:28:38|0.3922
15:28:40|0.3919
15:28:41|0.3919
15:28:42|0.3921
15:28:43|0.3921
15:28:44|0.3922
15:28:44|0.3922
15:28:45|0.3922
15:28:47|0.392
15:28:48|0.392
15:28:49|0.3917
15:28:50|0.3917
15:28:51|0.3917
15:28:52|0.3919
15:28:53|0.3919
15:28:54|0.3919
15:28:55|0.3919
15:28:56|0.3919
15:28:57|0.3919
15:28:58|0.3919
15:28:59|0.3919
15:29:00|0.3923
15:29:01|0.3924
15:29:02|0.3924
15:29:03|0.3924
15:29:04|0.3924
15:29:05|0.3914
15:29:06|0.3933
15:29:07|0.3923
15:29:09|0.3915
15:29:09|0.3914
15:29:11|0.3914
15:29:12|0.3918
15:29:13|0.3918
15:29:14|0.3918
15:29:15|0.3918
15:29:16|0.3918
15:29:17|0.3924
15:29:18|0.3924
15:29:19|0.3924
15:29:20|0.3924
15:29:21|0.3924
15:29:22|0.3924
15:29:23|0.392
15:29:25|0.3919
15:29:25|0.3918
15:29:26|0.3918
15:29:27|0.3919
15:29:28|0.3919
15:29:29|0.3919
15:29:30|0.3919
15:29:31|0.3918
15:29:32|0.3918
15:29:33|0.3915
15:29:34|0.3913
15:29:35|0.3913
15:29:36|0.391
15:29:37|0.391
15:29:38|0.3913
15:29:39|0.3913
15:29:40|0.392
15:29:41|0.3918
15:29:42|0.3918
15:29:43|0.3918
15:29:44|0.3918
15:29:45|0.3918
15:29:46|0.3918
15:29:47|0.3918
15:29:48|0.3918
15:29:49|0.3918
15:29:50|0.3918
15:29:51|0.3918
15:29:52|0.3918
15:29:53|0.3918
15:29:54|0.3918
15:29:55|0.3918
15:29:56|0.3918
15:29:57|0.3918
15:29:58|0.3917
15:29:59|0.3917
15:30:00|0.3917
15:30:01|0.3917
15:30:02|0.3922
15:30:03|0.3922
15:30:04|0.3922
15:30:05|0.3922
15:30:06|0.3922
15:30:07|0.3922
15:30:09|0.3936
15:30:11|0.3936
15:30:12|0.3936
15:30:13|0.3918
15:30:14|0.3918
15:30:15|0.3918
15:30:16|0.3919
15:30:17|0.3919
15:30:18|0.3919
15:30:19|0.3919
15:30:20|0.3919
15:30:22|0.3927
15:30:23|0.3927
15:30:23|0.3927
15:30:24|0.3927
15:30:25|0.3927
15:30:26|0.3927
15:30:27|0.3929
15:30:29|0.3929
15:30:29|0.3929
15:30:30|0.3929
15:30:31|0.3929
15:30:33|0.3929
15:30:33|0.3929
15:30:34|0.3929
15:30:35|0.3929
15:30:36|0.3929
15:30:37|0.3929
15:30:38|0.3929
15:30:39|0.3922
15:30:41|0.3924
15:30:41|0.3924
15:30:42|0.3924
15:30:43|0.3924
15:30:44|0.3923
15:30:45|0.3923
15:30:47|0.3923
15:30:48|0.3931
15:30:49|0.3931
15:30:50|0.3931
15:30:51|0.3931
15:30:52|0.3929
15:30:53|0.3929
15:30:54|0.3929
15:30:55|0.3929
15:30:56|0.3929
15:30:57|0.3931
15:30:58|0.3937
15:30:59|0.3937
15:31:00|0.3937
15:31:01|0.3937
15:31:02|0.3937
15:31:03|0.3937
15:31:04|0.3937
15:31:05|0.3937
15:31:06|0.3937
15:31:07|0.3936
15:31:08|0.3936
15:31:09|0.393
15:31:11|0.3937
15:31:12|0.3937
15:31:14|0.3937
15:31:15|0.3937
15:31:16|0.3936
15:31:17|0.3932
15:31:18|0.3932
15:31:19|0.3932
15:31:20|0.393
15:31:20|0.393
15:31:23|0.393
15:31:23|0.3932
15:31:24|0.3932
15:31:25|0.3932
15:31:27|0.3932
15:31:27|0.3932
15:31:28|0.3932
15:31:29|0.3932
15:31:30|0.3944
15:31:31|0.3944
15:31:32|0.3944
15:31:33|0.3944
15:31:34|0.3944
15:31:35|0.3931
15:31:36|0.3929
15:31:37|0.3929
15:31:38|0.3934
15:31:39|0.3934
15:31:41|0.3934
15:31:41|0.3934
15:31:42|0.3932
15:31:43|0.3932
15:31:45|0.3932
15:31:45|0.3932
15:31:47|0.3932
15:31:48|0.3932
15:31:49|0.3932
15:31:50|0.393
15:31:52|0.393
15:31:53|0.393
15:31:54|0.393
15:31:54|0.393
15:31:56|0.393
15:31:56|0.393
15:31:57|0.3932
15:31:59|0.3932
15:32:00|0.3932
15:32:01|0.3932
15:32:03|0.3932
15:32:04|0.3932
15:32:05|0.3932
15:32:05|0.3932
15:32:06|0.3932
15:32:07|0.3932
15:32:08|0.3932
15:32:10|0.3932
15:32:11|0.3932
15:32:13|0.3932
15:32:14|0.394
15:32:16|0.3942
15:32:17|0.3942
15:32:18|0.3942
15:32:19|0.3942
15:32:20|0.3952
15:32:21|0.3952
15:32:22|0.3943
15:32:24|0.395
15:32:25|0.395
15:32:26|0.395
15:32:26|0.3958
15:32:27|0.3977
15:32:28|0.3979
15:32:29|0.398
15:32:30|0.3979
15:32:32|0.398
15:32:33|0.398
15:32:34|0.3973
15:32:35|0.398
15:32:37|0.3974
15:32:37|0.3969
15:32:39|0.3973
15:32:40|0.3973
15:32:41|0.3974
15:32:42|0.3975
15:32:43|0.3977
15:32:44|0.3973
15:32:45|0.3973
15:32:46|0.3978
15:32:47|0.3978
15:32:49|0.3975
15:32:49|0.3972
15:32:50|0.3972
15:32:52|0.3961
15:32:52|0.3959
15:32:53|0.3958
15:32:54|0.3958
15:32:56|0.3958
15:32:56|0.3958
15:32:58|0.3961
15:32:59|0.3964
15:33:00|0.3964
15:33:01|0.3964
15:33:02|0.3964
15:33:02|0.3964
15:33:03|0.3963
15:33:05|0.3963
15:33:05|0.3963
15:33:06|0.3963
15:33:07|0.3963
15:33:09|0.3961
15:33:09|0.3957
15:33:10|0.3974
15:33:12|0.397
15:33:14|0.3951
15:33:15|0.3954
15:33:16|0.3954
15:33:17|0.3953
15:33:18|0.3954
15:33:19|0.3949
15:33:21|0.3946
15:33:21|0.3946
15:33:22|0.3943
15:33:23|0.395
15:33:25|0.3951
15:33:26|0.3951
15:33:27|0.3951
15:33:28|0.3954
15:33:29|0.3954
15:33:30|0.3955
15:33:31|0.3941
15:33:32|0.3957
15:33:33|0.3973
15:33:34|0.3966
15:33:35|0.3966
15:33:36|0.3966
15:33:37|0.3966
15:33:38|0.3965
15:33:40|0.3965
15:33:41|0.3965
15:33:41|0.3966
15:33:43|0.3966
15:33:44|0.3965
15:33:45|0.3965
15:33:46|0.3965
15:33:47|0.3959
15:33:48|0.3959
15:33:48|0.3956
15:33:50|0.3956
15:33:51|0.3953
15:33:51|0.3953
15:33:53|0.3953
15:33:54|0.3953
15:33:55|0.3959
15:33:55|0.3959
15:33:57|0.3959
15:33:58|0.3959
15:33:59|0.3959
15:34:01|0.3956
15:34:01|0.3962
15:34:02|0.3953
15:34:03|0.3953
15:34:04|0.3953
15:34:05|0.3948
15:34:06|0.3958
15:34:07|0.3958
15:34:08|0.3958
15:34:09|0.3958
15:34:11|0.3958
15:34:11|0.3956
15:34:14|0.3956
15:34:15|0.3956
15:34:15|0.3956
15:34:17|0.3974
15:34:19|0.3982
15:34:19|0.3982
15:34:20|0.3971
15:34:21|0.3971
15:34:22|0.3966
15:34:24|0.3964
15:34:24|0.3964
15:34:26|0.3965
15:34:26|0.3965
15:34:28|0.3965
15:34:28|0.3959
15:34:29|0.3964
15:34:30|0.3964
15:34:31|0.3964
15:34:32|0.3965
15:34:33|0.3965
15:34:34|0.3965
15:34:36|0.396
15:34:36|0.3965
15:34:38|0.3965
15:34:38|0.3961
15:34:39|0.3961
15:34:41|0.3961
15:34:42|0.3963
15:34:42|0.3961
15:34:44|0.396
15:34:44|0.396
15:34:46|0.396
15:34:47|0.396
15:34:48|0.3962
15:34:49|0.3962
15:34:49|0.3962
15:34:51|0.3967
15:34:52|0.3962
15:34:52|0.3947
15:34:53|0.3951
15:34:54|0.3951
15:34:55|0.3949
15:34:56|0.3947
15:34:58|0.3949
15:34:59|0.3951
15:35:00|0.3951
15:35:01|0.3951
15:35:02|0.3952
15:35:03|0.3952
15:35:04|0.3965
15:35:05|0.3992
15:35:06|0.3992
15:35:07|0.3992
15:35:08|0.3989
15:35:09|0.3974
15:35:10|0.3975
15:35:11|0.3971
15:35:12|0.3976
15:35:13|0.3969
15:35:15|0.3963
15:35:17|0.3961
15:35:19|0.3962
15:35:20|0.3955
15:35:20|0.3955
15:35:22|0.3955
15:35:22|0.3955
15:35:24|0.3947
15:35:26|0.3947
15:35:27|0.3949
15:35:28|0.3935
15:35:29|0.395
15:35:29|0.3949
15:35:31|0.3949
15:35:31|0.3955
15:35:32|0.3955
15:35:34|0.3949
15:35:36|0.3949
15:35:36|0.3949
15:35:37|0.3946
15:35:38|0.3928
15:35:39|0.394
15:35:40|0.394
15:35:41|0.3939
15:35:42|0.3939
15:35:43|0.3939
15:35:44|0.3939
15:35:46|0.3947
15:35:46|0.3949
15:35:47|0.3957
15:35:48|0.3957
15:35:49|0.3959
15:35:50|0.3959
15:35:51|0.3953
15:35:52|0.3952
15:35:54|0.3951
15:35:54|0.3951
15:35:55|0.3951
15:35:57|0.3955
15:35:58|0.3955
15:35:59|0.3955
15:36:00|0.3955
15:36:01|0.3955
15:36:01|0.3952
15:36:04|0.3978
15:36:04|0.3981
15:36:05|0.3981
15:36:07|0.3971
15:36:08|0.3977
15:36:09|0.3977
15:36:10|0.3968
15:36:11|0.3965
15:36:12|0.3964
15:36:13|0.3966
15:36:14|0.3966
15:36:16|0.3988
15:36:17|0.3988
15:36:18|0.3973
15:36:19|0.3983
15:36:20|0.3981
15:36:21|0.3986
15:36:22|0.3987
15:36:24|0.3991
15:36:25|0.3987
15:36:26|0.3977
15:36:27|0.3975
15:36:28|0.3965
15:36:29|0.3958
15:36:31|0.396
15:36:31|0.3967
15:36:32|0.3969
15:36:33|0.3966
15:36:34|0.3962
15:36:35|0.3958
15:36:37|0.3966
15:36:37|0.3967
15:36:39|0.3972
15:36:40|0.3973
15:36:41|0.3996
15:36:42|0.3985
15:36:43|0.3995
15:36:44|0.3995
15:36:44|0.3996
15:36:46|0.3996
15:36:47|0.3996
15:36:48|0.3999
15:36:50|0.3999
15:36:50|0.4
15:36:51|0.4013
15:36:52|0.4013
15:36:53|0.402
15:36:54|0.3967
15:36:55|0.3985
15:36:56|0.3995
15:36:57|0.3992
15:36:58|0.4
15:36:59|0.4
15:37:00|0.3993
15:37:01|0.3987
15:37:02|0.399
15:37:03|0.399
15:37:04|0.399
15:37:05|0.3994
15:37:07|0.3986
15:37:07|0.3993
15:37:08|0.3987
15:37:10|0.3967
15:37:11|0.3994
15:37:11|0.4007
15:37:12|0.4008
15:37:14|0.3996
15:37:15|0.4012
15:37:17|0.4011
15:37:18|0.4001
15:37:20|0.4001
15:37:21|0.4001
15:37:22|0.4004
15:37:23|0.4004
15:37:24|0.4004
15:37:25|0.4004
15:37:26|0.4004
15:37:27|0.4004
15:37:28|0.4008
15:37:30|0.4009
15:37:31|0.4018
15:37:32|0.4016
15:37:33|0.4016
15:37:33|0.4016
15:37:35|0.4016
15:37:36|0.4016
15:37:37|0.4012
15:37:38|0.4014
15:37:39|0.4015
15:37:40|0.4008
15:37:41|0.402
15:37:42|0.402
15:37:44|0.4016
15:37:44|0.402
15:37:45|0.4024
15:37:46|0.4024
15:37:47|0.4024
15:37:48|0.402
15:37:49|0.402
15:37:50|0.4008
15:37:52|0.4025
15:37:52|0.402
15:37:53|0.4024
15:37:54|0.4025
15:37:56|0.4025
15:37:57|0.4036
15:37:58|0.4051
15:37:59|0.4066
15:38:00|0.4084
15:38:01|0.4083
15:38:02|0.408
15:38:03|0.4076
15:38:04|0.4084
15:38:05|0.4085
15:38:06|0.4096
15:38:07|0.4096
15:38:08|0.4081
15:38:09|0.406
15:38:10|0.4053
15:38:11|0.4043
15:38:12|0.4038
15:38:13|0.4045
15:38:14|0.4045
15:38:15|0.404
15:38:16|0.404
15:38:18|0.4043
15:38:19|0.4032
15:38:20|0.404
15:38:21|0.4026
15:38:22|0.4026
15:38:23|0.4034
15:38:24|0.4033
15:38:25|0.4033
15:38:26|0.4034
15:38:28|0.4034
15:38:29|0.4034
15:38:30|0.4022
15:38:31|0.4026
15:38:32|0.4024
15:38:33|0.4016
15:38:34|0.4023
15:38:35|0.4012
15:38:37|0.401
15:38:37|0.401
15:38:38|0.4018
15:38:39|0.4019
15:38:41|0.4009
15:38:41|0.4009
15:38:42|0.402
15:38:43|0.4013
15:38:44|0.4013
15:38:45|0.4013
15:38:46|0.4013
15:38:47|0.4013
15:38:48|0.4013
15:38:49|0.4013
15:38:51|0.4018
15:38:52|0.4023
15:38:53|0.4023
15:38:54|0.4023
15:38:55|0.4028
15:38:56|0.4028
15:38:57|0.4028
15:38:58|0.4028
15:38:59|0.4028
15:39:00|0.4028
15:39:01|0.4025
15:39:03|0.4019
15:39:04|0.4022
15:39:05|0.4022
15:39:05|0.4009
15:39:06|0.4009
15:39:08|0.4021
15:39:09|0.4021
15:39:09|0.4011
15:39:10|0.4019
15:39:12|0.4022
15:39:13|0.4011
15:39:13|0.4021
15:39:15|0.4021
15:39:16|0.4015
15:39:17|0.4021
15:39:18|0.4021
15:39:20|0.4021
15:39:21|0.4021
15:39:22|0.4021
15:39:24|0.4024
15:39:25|0.4024
15:39:26|0.4014
15:39:27|0.4014
15:39:28|0.4012
15:39:29|0.4012
15:39:30|0.4012
15:39:31|0.4012
15:39:32|0.4012
15:39:34|0.4012
15:39:34|0.4012
15:39:36|0.4012
15:39:36|0.4015
15:39:37|0.4015
15:39:38|0.4014
15:39:39|0.4012
15:39:40|0.4012
15:39:41|0.401
15:39:42|0.401
15:39:44|0.4019
15:39:44|0.4019
15:39:46|0.4019
15:39:46|0.4019
15:39:47|0.4019
15:39:49|0.4014
15:39:50|0.4012
15:39:50|0.4012
15:39:51|0.4012
15:39:53|0.4012
15:39:53|0.4012
15:39:54|0.4012
15:39:55|0.4015
15:39:57|0.4023
15:39:57|0.4023
15:39:59|0.4023
15:40:00|0.4023
15:40:00|0.4023
15:40:01|0.4023
15:40:03|0.4015
15:40:03|0.4021
15:40:04|0.4021
15:40:06|0.4023
15:40:06|0.4023
15:40:08|0.4023
15:40:09|0.4023
15:40:10|0.4023
15:40:11|0.4023
15:40:12|0.4019
15:40:13|0.4018
15:40:14|0.4018
15:40:15|0.4019
15:40:16|0.4018
15:40:17|0.4018
15:40:19|0.4024
15:40:20|0.402
15:40:22|0.402
15:40:23|0.402
15:40:25|0.402
15:40:26|0.402
15:40:27|0.402
15:40:28|0.402
15:40:29|0.402
15:40:30|0.402
15:40:31|0.402
15:40:32|0.402
15:40:33|0.4023
15:40:34|0.4023
15:40:35|0.4023
15:40:36|0.4023
15:40:37|0.4023
15:40:39|0.4023
15:40:39|0.4024
15:40:40|0.4024
15:40:41|0.4024
15:40:42|0.4026
15:40:43|0.4024
15:40:44|0.4024
15:40:45|0.4024
15:40:47|0.4015
15:40:48|0.403
15:40:49|0.4011
15:40:50|0.4011
15:40:51|0.4011
15:40:52|0.4011
15:40:54|0.4011
15:40:54|0.4011
15:40:55|0.4011
15:40:56|0.4009
15:40:57|0.4017
15:40:58|0.4017
15:40:59|0.4014
15:41:00|0.4028
15:41:01|0.4025
15:41:02|0.4025
15:41:03|0.4016
15:41:04|0.4016
15:41:05|0.4016
15:41:06|0.4019
15:41:07|0.4013
15:41:08|0.4013
15:41:09|0.4012
15:41:10|0.4012
15:41:11|0.4012
15:41:12|0.4015
15:41:13|0.4015
15:41:14|0.4016
15:41:15|0.4017
15:41:16|0.4012
15:41:17|0.4014
15:41:19|0.4014
15:41:20|0.4014
15:41:22|0.401
15:41:23|0.4015
15:41:24|0.4015
15:41:25|0.4015
15:41:26|0.4015
15:41:27|0.4015
15:41:28|0.402
15:41:29|0.402
15:41:30|0.4025
15:41:30|0.4025
15:41:32|0.4025
15:41:33|0.4025
15:41:34|0.4025
15:41:35|0.4025
15:41:36|0.4025
15:41:37|0.4024
15:41:38|0.4024
15:41:39|0.4016
15:41:40|0.4026
15:41:41|0.4017
15:41:42|0.4024
15:41:43|0.4024
15:41:44|0.4024
15:41:46|0.4026
15:41:46|0.4
15:41:47|0.4
15:41:48|0.4
15:41:49|0.4018
15:41:50|0.4024
15:41:51|0.4024
15:41:52|0.4024
15:41:53|0.4024
15:41:54|0.4024
15:41:56|0.4032
15:41:56|0.4032
15:41:57|0.4032
15:41:58|0.4043
15:41:59|0.403
15:42:00|0.4012
15:42:01|0.4012
15:42:02|0.4012
15:42:03|0.4012
15:42:04|0.4017
15:42:05|0.4041
15:42:06|0.4041
15:42:07|0.4041
15:42:08|0.4041
15:42:09|0.4017
15:42:10|0.4039
15:42:11|0.4039
15:42:12|0.4039
15:42:13|0.4039
15:42:14|0.4039
15:42:15|0.4039
15:42:16|0.4035
15:42:17|0.4035
15:42:18|0.4038
15:42:19|0.4038
15:42:20|0.4038
15:42:22|0.4038
15:42:23|0.4041
15:42:25|0.4041
15:42:26|0.402
15:42:27|0.402
15:42:28|0.402
15:42:29|0.4022
15:42:30|0.4022
15:42:31|0.4022
15:42:32|0.4039
15:42:33|0.4024
15:42:35|0.4039
15:42:35|0.4039
15:42:36|0.4039
15:42:37|0.4039
15:42:38|0.4039
15:42:40|0.4031
15:42:40|0.4031
15:42:41|0.4031
15:42:42|0.4031
15:42:44|0.4038
15:42:45|0.4039
15:42:46|0.4039
15:42:46|0.4039
15:42:47|0.4031
15:42:48|0.4031
15:42:49|0.4031
15:42:51|0.4039
15:42:51|0.4039
15:42:52|0.4039
15:42:54|0.4039
15:42:55|0.4039
15:42:56|0.4031
15:42:57|0.4031
15:42:57|0.4031
15:42:58|0.4031
15:42:59|0.4031
15:43:01|0.4031
15:43:01|0.4031
15:43:02|0.4031
15:43:03|0.4031
15:43:04|0.4031
15:43:05|0.4031
15:43:06|0.4031
15:43:07|0.4031
15:43:08|0.4031
15:43:10|0.4027
15:43:10|0.4027
15:43:11|0.4027
15:43:12|0.4027
15:43:13|0.4029
15:43:15|0.4029
15:43:16|0.4029
15:43:16|0.4029
15:43:17|0.4029
15:43:19|0.4029
15:43:20|0.4029
15:43:21|0.4029
15:43:23|0.4027
15:43:23|0.4027
15:43:26|0.4027
15:43:27|0.4035
15:43:28|0.4027
15:43:29|0.4027
15:43:30|0.4027
15:43:32|0.4027
15:43:34|0.4034
15:43:34|0.4025
15:43:35|0.4025
15:43:36|0.4025
15:43:38|0.4025
15:43:38|0.4033
15:43:39|0.4033
15:43:41|0.4033
15:43:42|0.4033
15:43:43|0.4034
15:43:44|0.4034
15:43:45|0.4034
15:43:46|0.4034
15:43:47|0.4034
15:43:48|0.4034
15:43:49|0.4034
15:43:50|0.4034
15:43:51|0.4034
15:43:52|0.4034
15:43:53|0.4034
15:43:54|0.4034
15:43:55|0.4034
15:43:56|0.4034
15:43:57|0.4034
15:43:58|0.4034
15:43:59|0.4034
15:44:00|0.4024
15:44:01|0.4024
15:44:02|0.4024
15:44:03|0.4024
15:44:04|0.4024
15:44:05|0.4024
15:44:07|0.4034
15:44:07|0.4034
15:44:08|0.4034
15:44:09|0.4034
15:44:11|0.4034
15:44:11|0.4034
15:44:12|0.4034
15:44:14|0.4034
15:44:14|0.4034
15:44:15|0.4034
15:44:17|0.4034
15:44:17|0.4034
15:44:18|0.4034
15:44:19|0.4034
15:44:21|0.4034
15:44:21|0.4034
15:44:23|0.4034
15:44:24|0.4034
15:44:25|0.4034
15:44:26|0.4034
15:44:27|0.4034
15:44:28|0.4034
15:44:30|0.4034
15:44:30|0.4026
15:44:32|0.4026
15:44:33|0.4033
15:44:34|0.4033
15:44:35|0.4026
15:44:36|0.4026
15:44:37|0.4033
15:44:38|0.4033
15:44:39|0.4033
15:44:40|0.4033
15:44:41|0.4033
15:44:42|0.4033
15:44:43|0.4033
15:44:44|0.4033
15:44:45|0.4033
15:44:46|0.4033
15:44:47|0.4025
15:44:48|0.4025
15:44:49|0.4025
15:44:50|0.4025
15:44:51|0.4025
15:44:52|0.4033
15:44:53|0.4033
15:44:53|0.4033
15:44:54|0.4024
15:44:56|0.4024
15:44:56|0.4024
15:44:57|0.4034
15:44:58|0.4033
15:45:00|0.4033
15:45:00|0.4033
15:45:02|0.4033
15:45:03|0.4034
15:45:04|0.4034
15:45:05|0.4034
15:45:06|0.4033
15:45:07|0.4033
15:45:08|0.4027
15:45:09|0.4027
15:45:10|0.4032
15:45:11|0.4032
15:45:12|0.4032
15:45:13|0.4032
15:45:14|0.4032
15:45:15|0.4032
15:45:15|0.4034
15:45:17|0.4034
15:45:18|0.4034
15:45:19|0.4034
15:45:20|0.4034
15:45:21|0.4034
15:45:22|0.4034
15:45:23|0.4034
15:45:25|0.4034
15:45:26|0.4034
15:45:27|0.4033
15:45:29|0.4033
15:45:30|0.4033
15:45:30|0.4033
15:45:31|0.4033
15:45:33|0.4032
15:45:35|0.4032
15:45:35|0.4031
15:45:37|0.4031
15:45:38|0.4031
15:45:39|0.4032
15:45:40|0.4032
15:45:41|0.4032
15:45:42|0.4032
15:45:43|0.4028
15:45:44|0.4028
15:45:45|0.4017
15:45:46|0.4016
15:45:47|0.4016
15:45:48|0.4016
15:45:49|0.4016
15:45:50|0.4016
15:45:51|0.4016
15:45:52|0.4016
15:45:53|0.4017
15:45:54|0.4017
15:45:55|0.4016
15:45:56|0.4022
15:45:57|0.4022
15:45:58|0.4022
15:45:59|0.4025
15:46:00|0.4025
15:46:01|0.4025
15:46:02|0.402
15:46:03|0.402
15:46:04|0.402
15:46:05|0.402
15:46:06|0.402
15:46:07|0.402
15:46:08|0.4021
15:46:09|0.4021
15:46:10|0.4021
15:46:11|0.4021
15:46:12|0.4021
15:46:13|0.402
15:46:14|0.4018
15:46:15|0.4018
15:46:16|0.402
15:46:17|0.402
15:46:18|0.4024
15:46:19|0.4024
15:46:20|0.4024
15:46:21|0.4024
15:46:22|0.402
15:46:23|0.4033
15:46:24|0.4033
15:46:26|0.4033
15:46:27|0.4033
15:46:29|0.4033
15:46:30|0.4033
15:46:32|0.4024
15:46:33|0.4025
15:46:34|0.4033
15:46:36|0.4033
15:46:37|0.4033
15:46:37|0.4033
15:46:39|0.4033
15:46:39|0.4033
15:46:41|0.4033
15:46:42|0.4033
15:46:43|0.4033
15:46:43|0.4033
15:46:45|0.4033
15:46:46|0.4033
15:46:47|0.4033
15:46:48|0.4033
15:46:49|0.4033
15:46:51|0.4033
15:46:51|0.4033
15:46:53|0.4033
15:46:54|0.4033
15:46:54|0.4033
15:46:56|0.4033
15:46:56|0.4033
15:46:58|0.4033
15:46:59|0.4033
15:47:00|0.4033
15:47:01|0.4034
15:47:01|0.4034
15:47:03|0.4034
15:47:04|0.4039
15:47:04|0.4039
15:47:05|0.4039
15:47:06|0.4039
15:47:07|0.4039
15:47:08|0.4034
15:47:09|0.4034
15:47:10|0.4039
15:47:12|0.4039
15:47:12|0.4039
15:47:13|0.4039
15:47:15|0.404
15:47:15|0.404
15:47:16|0.4036
15:47:18|0.4036
15:47:18|0.4045
15:47:19|0.4042
15:47:20|0.4042
15:47:21|0.4038
15:47:22|0.4036
15:47:24|0.4046
15:47:24|0.4042
15:47:26|0.4042
15:47:28|0.4042
15:47:30|0.4046
15:47:31|0.4046
15:47:33|0.4046
15:47:34|0.4043
15:47:35|0.4042
15:47:36|0.4034
15:47:37|0.4034
15:47:38|0.4034
15:47:39|0.4034
15:47:41|0.4034
15:47:42|0.4043
15:47:42|0.4043
15:47:44|0.4043
15:47:45|0.4043
15:47:47|0.4049
15:47:47|0.4049
15:47:49|0.4046
15:47:50|0.4046
15:47:50|0.4046
15:47:51|0.4046
15:47:52|0.4036
15:47:53|0.4033
15:47:55|0.4031
15:47:55|0.4031
15:47:56|0.4031
15:47:58|0.4031
15:47:58|0.4031
15:47:59|0.4044
15:48:00|0.4044
15:48:01|0.4044
15:48:03|0.4044
15:48:04|0.4044
15:48:05|0.4044
15:48:06|0.4044
15:48:07|0.4044
15:48:08|0.4044
15:48:09|0.4044
15:48:10|0.4044
15:48:11|0.4044
15:48:11|0.4044
15:48:12|0.4044
15:48:14|0.4039
15:48:15|0.4046
15:48:16|0.4039
15:48:17|0.4046
15:48:18|0.4046
15:48:19|0.4046
15:48:20|0.4046
15:48:20|0.4046
15:48:22|0.4046
15:48:23|0.4046
15:48:24|0.4044
15:48:25|0.4044
15:48:26|0.4044
15:48:28|0.4044
15:48:29|0.4044
15:48:29|0.4039
15:48:32|0.4033
15:48:33|0.4033
15:48:33|0.4033
15:48:35|0.4033
15:48:36|0.4033
15:48:37|0.4033
15:48:38|0.4041
15:48:39|0.4042
15:48:40|0.4044
15:48:41|0.4044
15:48:42|0.4044
15:48:44|0.4044
15:48:44|0.4044
15:48:46|0.4034
15:48:47|0.4034
15:48:48|0.4046
15:48:48|0.4046
15:48:49|0.4046
15:48:51|0.4046
15:48:52|0.4046
15:48:53|0.4046
15:48:53|0.4046
15:48:55|0.4046
15:48:56|0.4046
15:48:57|0.4046
15:48:58|0.4046
15:48:59|0.4037
15:49:00|0.4045
15:49:00|0.4045
15:49:02|0.4046
15:49:03|0.4046
15:49:04|0.4033
15:49:05|0.4033
15:49:06|0.4033
15:49:07|0.4033
15:49:08|0.403
15:49:09|0.403
15:49:10|0.404
15:49:11|0.404
15:49:12|0.4034
15:49:13|0.4034
15:49:14|0.4034
15:49:15|0.4034
15:49:16|0.4034
15:49:17|0.4034
15:49:18|0.4035
15:49:19|0.4035
15:49:20|0.4042
15:49:21|0.4042
15:49:22|0.4042
15:49:23|0.4042
15:49:24|0.4042
15:49:25|0.4042
15:49:26|0.4042
15:49:27|0.4042
15:49:29|0.4042
15:49:30|0.4042
15:49:30|0.4043
15:49:32|0.4043
15:49:33|0.4041
15:49:33|0.4045
15:49:35|0.4045
15:49:36|0.4045
15:49:37|0.4045
15:49:38|0.4045
15:49:39|0.4045
15:49:40|0.4045
15:49:40|0.4045
15:49:42|0.4042
15:49:43|0.4042
15:49:44|0.4042
15:49:45|0.4042
15:49:46|0.4042
15:49:47|0.4042
15:49:48|0.4042
15:49:48|0.4042
15:49:50|0.4042
15:49:51|0.4042
15:49:51|0.4042
15:49:52|0.4042
15:49:53|0.4042
15:49:54|0.4042
15:49:56|0.4042
15:49:57|0.4042
15:49:58|0.4029
15:49:59|0.4045
15:50:00|0.4045
15:50:01|0.4045
15:50:02|0.4044
15:50:03|0.4046
15:50:04|0.4064
15:50:05|0.4064
15:50:05|0.4064
15:50:07|0.4079
15:50:07|0.4065
15:50:09|0.406
15:50:10|0.4068
15:50:11|0.4067
15:50:12|0.4057
15:50:13|0.4057
15:50:14|0.407
15:50:14|0.407
15:50:16|0.407
15:50:16|0.407
15:50:17|0.4062
15:50:19|0.4066
15:50:20|0.4066
15:50:21|0.4059
15:50:22|0.4059
15:50:23|0.4057
15:50:24|0.4057
15:50:24|0.4055
15:50:25|0.4049
15:50:26|0.4049
15:50:28|0.4049
15:50:29|0.4044
15:50:31|0.4051
15:50:32|0.4051
15:50:34|0.4051
15:50:35|0.4059
15:50:36|0.4059
15:50:37|0.4059
15:50:38|0.4055
15:50:40|0.4055
15:50:41|0.4064
15:50:43|0.4064
15:50:44|0.4066
15:50:45|0.4065
15:50:46|0.4066
15:50:47|0.4065
15:50:48|0.4065
15:50:49|0.4065
15:50:50|0.4065
15:50:50|0.4072
15:50:52|0.4072
15:50:53|0.4073
15:50:54|0.4088
15:50:55|0.4088
15:50:56|0.4075
15:50:57|0.4075
15:50:58|0.4075
15:51:00|0.4076
15:51:00|0.4081
15:51:02|0.4076
15:51:03|0.4076
15:51:04|0.4078
15:51:05|0.4076
15:51:06|0.4076
15:51:07|0.4082
15:51:08|0.4076
15:51:10|0.4076
15:51:11|0.4079
15:51:12|0.4094
15:51:13|0.4086
15:51:14|0.4093
15:51:15|0.4093
15:51:16|0.4093
15:51:17|0.4093
15:51:18|0.4093
15:51:19|0.4092
15:51:20|0.4091
15:51:21|0.4087
15:51:22|0.4087
15:51:23|0.4086
15:51:24|0.4094
15:51:25|0.4095
15:51:26|0.4115
15:51:27|0.4113
15:51:29|0.4112
15:51:31|0.4112
15:51:31|0.4112
15:51:32|0.4119
15:51:34|0.4126
15:51:34|0.4128
15:51:35|0.4128
15:51:37|0.4129
15:51:38|0.4129
15:51:39|0.4129
15:51:40|0.4129
15:51:41|0.4129
15:51:41|0.4129
15:51:42|0.4129
15:51:44|0.4121
15:51:45|0.4103
15:51:46|0.4103
15:51:47|0.4106
15:51:48|0.4107
15:51:48|0.4108
15:51:50|0.4106
15:51:51|0.4104
15:51:51|0.4095
15:51:52|0.4088
15:51:53|0.4104
15:51:55|0.4102
15:51:55|0.4101
15:51:57|0.4101
15:51:57|0.4107
15:51:59|0.4105
15:51:59|0.4105
15:52:01|0.4115
15:52:02|0.4105
15:52:03|0.4112
15:52:04|0.4105
15:52:04|0.4112
15:52:05|0.4113
15:52:06|0.4113
15:52:07|0.4119
15:52:08|0.4119
15:52:09|0.4119
15:52:10|0.4115
15:52:11|0.4131
15:52:14|0.4131
15:52:14|0.4131
15:52:15|0.4131
15:52:16|0.4136
15:52:17|0.4137
15:52:19|0.4139
15:52:20|0.4127
15:52:20|0.4133
15:52:21|0.4133
15:52:22|0.4128
15:52:23|0.4141
15:52:24|0.4137
15:52:26|0.4133
15:52:26|0.4152
15:52:27|0.4152
15:52:28|0.415
15:52:29|0.415
15:52:31|0.4148
15:52:33|0.4152
15:52:34|0.4153
15:52:35|0.4163
15:52:37|0.4162
15:52:38|0.4156
15:52:38|0.4178
15:52:40|0.419
15:52:41|0.4181
15:52:42|0.4172
15:52:43|0.4185
15:52:44|0.4183
15:52:45|0.4184
15:52:46|0.4187
15:52:47|0.4188
15:52:49|0.419
15:52:50|0.419
15:52:51|0.419
15:52:52|0.4194
15:52:53|0.4187
15:52:54|0.4193
15:52:55|0.4187
15:52:56|0.4191
15:52:57|0.4203
15:52:58|0.4203
15:52:59|0.4205
15:53:00|0.4206
15:53:01|0.4208
15:53:02|0.4218
15:53:03|0.423
15:53:04|0.4215
15:53:05|0.4215
15:53:06|0.4226
15:53:07|0.4225
15:53:08|0.4226
15:53:09|0.4237
15:53:10|0.4244
15:53:11|0.4238
15:53:12|0.4227
15:53:14|0.422
15:53:14|0.4219
15:53:15|0.4193
15:53:16|0.42
15:53:18|0.42
15:53:18|0.4199
15:53:20|0.4185
15:53:21|0.4187
15:53:22|0.4186
15:53:23|0.4193
15:53:23|0.4189
15:53:25|0.4178
15:53:26|0.4196
15:53:27|0.4186
15:53:28|0.4185
15:53:29|0.4185
15:53:31|0.4197
15:53:32|0.4187
15:53:34|0.4294
15:53:35|0.4237
15:53:37|0.4225
15:53:37|0.4198
15:53:38|0.4213
15:53:40|0.422
15:53:40|0.4222
15:53:41|0.4188
15:53:43|0.4166
15:53:43|0.4186
15:53:44|0.4178
15:53:45|0.4184
15:53:47|0.4162
15:53:47|0.415
15:53:49|0.4169
15:53:50|0.4141
15:53:51|0.4171
15:53:52|0.4148
15:53:54|0.4166
15:53:55|0.4167
15:53:55|0.4154
15:53:57|0.4167
15:53:58|0.4166
15:53:59|0.4175
15:54:00|0.4177
15:54:00|0.4171
15:54:02|0.4187
15:54:03|0.4187
15:54:04|0.4185
15:54:06|0.4184
15:54:06|0.4183
15:54:07|0.4189
15:54:08|0.4191
15:54:09|0.4191
15:54:10|0.4204
15:54:11|0.4203
15:54:12|0.4195
15:54:13|0.4202
15:54:14|0.4196
15:54:15|0.4194
15:54:16|0.4202
15:54:17|0.4203
15:54:19|0.4196
15:54:19|0.4203
15:54:20|0.4195
15:54:21|0.4189
15:54:22|0.4195
15:54:23|0.4179
15:54:24|0.418
15:54:25|0.4182
15:54:27|0.4182
15:54:28|0.4188
15:54:29|0.4187
15:54:30|0.4181
15:54:31|0.4184
15:54:32|0.4184
15:54:34|0.4177
15:54:35|0.4172
15:54:36|0.4186
15:54:38|0.4183
15:54:39|0.4183
15:54:40|0.4181
15:54:42|0.4181
15:54:43|0.4182
15:54:43|0.418
15:54:45|0.4172
15:54:46|0.4166
15:54:46|0.4175
15:54:48|0.4176
15:54:49|0.417
15:54:50|0.4177
15:54:51|0.4177
15:54:52|0.4172
15:54:53|0.4168
15:54:54|0.417
15:54:55|0.4176
15:54:56|0.4176
15:54:57|0.4167
15:54:58|0.4179
15:54:58|0.4181
15:55:00|0.417
15:55:00|0.417
15:55:02|0.4178
15:55:03|0.4175
15:55:04|0.4181
15:55:05|0.4181
15:55:05|0.4176
15:55:06|0.4191
15:55:08|0.4175
15:55:09|0.4188
15:55:09|0.4177
15:55:11|0.4189
15:55:12|0.4191
15:55:12|0.4191
15:55:14|0.4189
15:55:15|0.4191
15:55:15|0.4191
15:55:17|0.4191
15:55:17|0.4183
15:55:19|0.4191
15:55:20|0.4191
15:55:20|0.4191
15:55:22|0.4182
15:55:23|0.419
15:55:24|0.419
15:55:24|0.4191
15:55:26|0.4191
15:55:27|0.42
15:55:28|0.4199
15:55:29|0.4195
15:55:29|0.4195
15:55:31|0.4202
15:55:32|0.4197
15:55:33|0.4197
15:55:35|0.42
15:55:36|0.4203
15:55:38|0.4197
15:55:39|0.4196
15:55:40|0.4196
15:55:41|0.4196
15:55:42|0.4196
15:55:43|0.4197
15:55:43|0.4197
15:55:45|0.42
15:55:46|0.42
15:55:47|0.4202
15:55:48|0.4197
15:55:49|0.4197
15:55:50|0.4193
15:55:51|0.4202
15:55:52|0.4191
15:55:53|0.4178
15:55:54|0.4181
15:55:55|0.4189
15:55:56|0.418
15:55:57|0.42
15:55:58|0.4193
15:55:59|0.4179
15:56:00|0.4179
15:56:01|0.4193
15:56:02|0.4193
15:56:03|0.4184
15:56:04|0.4184
15:56:05|0.4184
15:56:06|0.4188
15:56:07|0.4199
15:56:08|0.4186
15:56:09|0.4178
15:56:10|0.4191
15:56:11|0.4184
15:56:12|0.4196
15:56:13|0.4196
15:56:14|0.4196
15:56:15|0.4186
15:56:17|0.4196
15:56:17|0.4191
15:56:18|0.42
15:56:19|0.42
15:56:20|0.42
15:56:21|0.4202
15:56:22|0.42
15:56:23|0.42
15:56:24|0.42
15:56:25|0.42
15:56:26|0.42
15:56:27|0.4209
15:56:28|0.4209
15:56:30|0.4208
15:56:30|0.4208
15:56:31|0.4213
15:56:32|0.4205
15:56:33|0.4211
15:56:34|0.4209
15:56:35|0.4209
15:56:36|0.4209
15:56:37|0.4217
15:56:38|0.4239
15:56:39|0.4239
15:56:40|0.4239
15:56:41|0.4234
15:56:42|0.4231
15:56:43|0.4248
15:56:44|0.4247
15:56:45|0.4247
15:56:46|0.4224
15:56:47|0.4236
15:56:48|0.4236
15:56:49|0.4223
15:56:50|0.4223
15:56:51|0.4205
15:56:52|0.4205
15:56:53|0.4207
15:56:55|0.4176
15:56:56|0.4188
15:56:56|0.4191
15:56:57|0.4191
15:56:59|0.4194
15:56:59|0.4194
15:57:01|0.4197
15:57:02|0.4199
15:57:04|0.4199
15:57:06|0.42
15:57:07|0.4209
15:57:08|0.4209
15:57:10|0.4201
15:57:10|0.4206
15:57:11|0.4207
15:57:12|0.4207
15:57:13|0.4213
15:57:14|0.4233
15:57:15|0.4239
15:57:17|0.4232
15:57:17|0.4237
15:57:18|0.4239
15:57:19|0.4235
15:57:20|0.4238
15:57:21|0.4238
15:57:22|0.4243
15:57:24|0.4239
15:57:26|0.4239
15:57:27|0.4238
15:57:28|0.4226
15:57:29|0.4232
15:57:30|0.4232
15:57:31|0.4265
15:57:32|0.4254
15:57:33|0.4265
15:57:34|0.4242
15:57:35|0.4249
15:57:36|0.4247
15:57:37|0.4255
15:57:38|0.4255
15:57:39|0.4242
15:57:40|0.4254
15:57:41|0.424
15:57:42|0.4237
15:57:43|0.4235
15:57:44|0.4235
15:57:45|0.4241
15:57:46|0.4234
15:57:47|0.425
15:57:48|0.425
15:57:49|0.425
15:57:50|0.425
15:57:51|0.4249
15:57:52|0.424
15:57:53|0.4235
15:57:54|0.4236
15:57:55|0.4246
15:57:56|0.4246
15:57:57|0.4247
15:57:58|0.4247
15:57:59|0.424
15:58:00|0.424
15:58:01|0.4246
15:58:02|0.4254
15:58:03|0.4254
15:58:04|0.4249
15:58:05|0.4258
15:58:05|0.426
15:58:07|0.4263
15:58:08|0.4272
15:58:09|0.429
15:58:11|0.4279
15:58:12|0.4281
15:58:13|0.4295
15:58:14|0.4283
15:58:16|0.4278
15:58:17|0.43
15:58:18|0.4296
15:58:18|0.4325
15:58:19|0.4358
15:58:22|0.4336
15:58:22|0.4332
15:58:23|0.4359
15:58:25|0.4328
15:58:26|0.4335
15:58:27|0.4343
15:58:28|0.4352
15:58:29|0.4332
15:58:30|0.4321
15:58:31|0.4289
15:58:32|0.4296
15:58:33|0.4296
15:58:34|0.4285
15:58:35|0.4311
15:58:36|0.431
15:58:37|0.431
15:58:39|0.4321
15:58:40|0.4333
15:58:41|0.4327
15:58:43|0.4338
15:58:44|0.4328
15:58:45|0.4338
15:58:46|0.4338
15:58:47|0.4338
15:58:48|0.4345
15:58:49|0.4338
15:58:51|0.4345
15:58:53|0.4346
15:58:53|0.4314
15:58:54|0.431
15:58:55|0.431
15:58:56|0.4314
15:58:57|0.4349
15:58:58|0.4348
15:58:59|0.4341
15:59:00|0.432
15:59:01|0.4306
15:59:02|0.4314
15:59:03|0.4322
15:59:04|0.4321
15:59:05|0.4311
15:59:06|0.4319
15:59:07|0.432
15:59:08|0.4314
15:59:09|0.4322
15:59:10|0.4322
15:59:11|0.4307
15:59:12|0.4318
15:59:13|0.4306
15:59:14|0.4312
15:59:15|0.4308
15:59:16|0.4289
15:59:17|0.4286
15:59:18|0.4285
15:59:19|0.4286
15:59:20|0.4286
15:59:21|0.4287
15:59:22|0.4294
15:59:23|0.4294
15:59:24|0.4286
15:59:26|0.4287
15:59:27|0.4285
15:59:29|0.4267
15:59:29|0.4277
15:59:30|0.4277
15:59:31|0.428
15:59:32|0.4278
15:59:33|0.4279
15:59:34|0.4281
15:59:35|0.4282
15:59:37|0.4282
15:59:38|0.4281
15:59:39|0.4281
15:59:40|0.4296
15:59:41|0.4292
15:59:42|0.4291
15:59:43|0.4286
15:59:44|0.4292
15:59:45|0.4297
15:59:46|0.4286
15:59:47|0.4287
15:59:47|0.4287
15:59:49|0.4274
15:59:50|0.4278
15:59:51|0.4278
15:59:53|0.4303
15:59:53|0.4288
15:59:54|0.4286
15:59:55|0.4292
15:59:56|0.4307
15:59:57|0.4321
15:59:58|0.432
15:59:59|0.432
16:00:00|0.4307
16:00:01|0.4303
16:00:02|0.4303
16:00:03|0.4299
16:00:04|0.4298
16:00:05|0.4289
16:00:06|0.429
16:00:07|0.4288
16:00:08|0.4292
16:00:09|0.4297
16:00:10|0.429
16:00:11|0.4291
16:00:12|0.4291
16:00:13|0.4296
16:00:14|0.4291
16:00:15|0.4291
16:00:16|0.4292
16:00:17|0.4292
16:00:18|0.4299
16:00:19|0.4295
16:00:20|0.4302
16:00:21|0.4312
16:00:22|0.4299
16:00:23|0.4299
16:00:24|0.4304
16:00:26|0.432
16:00:28|0.432
16:00:29|0.4318
16:00:31|0.4305
16:00:32|0.4305
16:00:32|0.433
16:00:34|0.4334
16:00:35|0.4326
16:00:36|0.4326
16:00:38|0.4324
16:00:38|0.4349
16:00:39|0.4359
16:00:40|0.4359
16:00:41|0.4346
16:00:42|0.4351
16:00:44|0.4351
16:00:45|0.4349
16:00:46|0.4346
16:00:47|0.4346
16:00:48|0.435
16:00:49|0.435
16:00:49|0.435
16:00:51|0.435
16:00:52|0.4342
16:00:53|0.4333
16:00:54|0.4333
16:00:54|0.4335
16:00:56|0.4335
16:00:56|0.4327
16:00:58|0.4327
16:00:59|0.4333
16:01:05|0.4283
16:01:05|0.4299
16:01:06|0.4299
16:01:07|0.4297
16:01:09|0.4301
16:01:09|0.4284
16:01:10|0.4278
16:01:11|0.4282
16:01:12|0.4282
16:01:14|0.4277
16:01:14|0.4278
16:01:15|0.4257
16:01:16|0.4275
16:01:17|0.4261
16:01:18|0.4261
16:01:20|0.426
16:01:21|0.4249
16:01:22|0.4253
16:01:23|0.4246
16:01:24|0.4244
16:01:25|0.4244
16:01:26|0.4249
16:01:27|0.4248
16:01:28|0.4255
16:01:30|0.4242
16:01:31|0.4246
16:01:32|0.4252
16:01:32|0.4253
16:01:35|0.4236
16:01:36|0.4237
16:01:36|0.4236
16:01:38|0.424
16:01:39|0.4237
16:01:40|0.4237
16:01:41|0.4237
16:01:42|0.4244
16:01:43|0.424
16:01:44|0.424
16:01:45|0.424
16:01:46|0.4236
16:01:47|0.4216
16:01:48|0.4227
16:01:49|0.4214
16:01:50|0.4213
16:01:51|0.4213
16:01:52|0.421
16:01:53|0.422
16:01:54|0.422
16:01:55|0.42
16:01:56|0.4201
16:01:57|0.4207
16:01:58|0.4196
16:01:59|0.4189
16:02:00|0.4189
16:02:01|0.4189
16:02:02|0.4199
16:02:03|0.4189
16:02:04|0.4187
16:02:05|0.4186
16:02:06|0.4189
16:02:07|0.4195
16:02:08|0.419
16:02:09|0.4197
16:02:10|0.4189
16:02:11|0.4186
16:02:12|0.4186
16:02:13|0.4188
16:02:15|0.4186
16:02:15|0.4186
16:02:17|0.4184
16:02:18|0.4186
16:02:18|0.4184
16:02:19|0.4181
16:02:21|0.4181
16:02:22|0.4181
16:02:23|0.4181
16:02:23|0.4181
16:02:25|0.4186
16:02:26|0.4183
16:02:27|0.418
16:02:29|0.4181
16:02:30|0.4181
16:02:31|0.4182
16:02:33|0.4181
16:02:33|0.4175
16:02:34|0.4177
16:02:36|0.4179
16:02:36|0.4174
16:02:37|0.4177
16:02:38|0.4178
16:02:40|0.4177
16:02:40|0.4174
16:02:42|0.4179
16:02:42|0.4179
16:02:44|0.4175
16:02:44|0.4175
16:02:45|0.4167
16:02:47|0.4167
16:02:48|0.4167
16:02:48|0.4167
16:02:49|0.4167
16:02:52|0.4169
16:02:52|0.4183
16:02:53|0.4195
16:02:54|0.4193
16:02:55|0.4181
16:02:56|0.4182
16:02:57|0.4189
16:02:58|0.4178
16:02:59|0.4178
16:03:00|0.4178
16:03:01|0.4178
16:03:02|0.4176
16:03:03|0.4184
16:03:04|0.4183
16:03:05|0.4183
16:03:06|0.4183
16:03:07|0.4183
16:03:08|0.4171
16:03:09|0.4183
16:03:10|0.4183
16:03:11|0.4183
16:03:12|0.418
16:03:13|0.418
16:03:14|0.4165
16:03:15|0.4167
16:03:16|0.4167
16:03:17|0.4168
16:03:18|0.4173
16:03:19|0.4173
16:03:20|0.4173
16:03:21|0.4168
16:03:22|0.4169
16:03:23|0.4165
16:03:24|0.4165
16:03:25|0.4171
16:03:26|0.417
16:03:28|0.417
16:03:29|0.4164
16:03:30|0.4161
16:03:31|0.4159
16:03:32|0.4166
16:03:33|0.4159
16:03:34|0.4159
16:03:35|0.4159
16:03:36|0.4159
16:03:37|0.4159
16:03:38|0.4159
16:03:39|0.4159
16:03:40|0.4156
16:03:41|0.4155
16:03:42|0.4156
16:03:43|0.4152
16:03:44|0.4153
16:03:45|0.4152
16:03:45|0.415
16:03:47|0.4151
16:03:48|0.4149
16:03:49|0.4152
16:03:51|0.4137
16:03:52|0.4136
16:03:52|0.4144
16:03:54|0.4137
16:03:54|0.4131
16:03:55|0.4145
16:03:56|0.4145
16:03:57|0.4136
16:03:58|0.4136
16:03:59|0.4131
16:04:00|0.4141
16:04:01|0.4136
16:04:02|0.4134
16:04:03|0.4131
16:04:04|0.4123
16:04:05|0.4123
16:04:06|0.4135
16:04:07|0.4135
16:04:08|0.4116
16:04:09|0.4114
16:04:10|0.4111
16:04:11|0.4111
16:04:12|0.4111
16:04:13|0.4114
16:04:14|0.4112
16:04:15|0.4112
16:04:16|0.4102
16:04:17|0.4102
16:04:18|0.4102
16:04:19|0.4114
16:04:20|0.4114
16:04:21|0.4114
16:04:22|0.4114
16:04:23|0.4125
16:04:24|0.4115
16:04:25|0.4125
16:04:26|0.4128
16:04:27|0.4128
16:04:29|0.4135
16:04:30|0.4123
16:04:32|0.4123
16:04:33|0.4126
16:04:35|0.4123
16:04:36|0.4123
16:04:37|0.4123
16:04:38|0.4123
16:04:39|0.4125
16:04:40|0.4126
16:04:41|0.412
16:04:42|0.4106
16:04:43|0.4109
16:04:44|0.4118
16:04:46|0.4123
16:04:46|0.4123
16:04:47|0.4123
16:04:48|0.4123
16:04:49|0.4132
16:04:50|0.4133
16:04:51|0.4133
16:04:52|0.4133
16:04:53|0.4133
16:04:54|0.4133
16:04:55|0.4133
16:04:56|0.413
16:04:57|0.413
16:04:58|0.4137
16:04:59|0.4136
16:05:00|0.4144
16:05:01|0.4144
16:05:02|0.4141
16:05:03|0.4141
16:05:04|0.4142
16:05:05|0.4114
16:05:06|0.413
16:05:07|0.412
16:05:08|0.4133
16:05:09|0.413
16:05:10|0.4129
16:05:11|0.4132
16:05:12|0.4136
16:05:13|0.4134
16:05:14|0.4139
16:05:15|0.4142
16:05:16|0.4139
16:05:17|0.4142
16:05:18|0.4143
16:05:19|0.4144
16:05:20|0.4141
16:05:21|0.4141
16:05:22|0.4149
16:05:23|0.4149
16:05:24|0.415
16:05:25|0.415
16:05:26|0.4148
16:05:27|0.4148
16:05:28|0.4148
16:05:30|0.4153
16:05:30|0.4153
16:05:32|0.4155
16:05:33|0.4159
16:05:35|0.4157
16:05:35|0.4157
16:05:36|0.4157
16:05:38|0.4157
16:05:39|0.4166
16:05:40|0.4169
16:05:41|0.4169
16:05:42|0.4162
16:05:43|0.4164
16:05:44|0.4166
16:05:45|0.4169
16:05:46|0.417
16:05:47|0.4182
16:05:48|0.4172
16:05:49|0.4172
16:05:51|0.4181
16:05:51|0.42
16:05:52|0.4189
16:05:53|0.419
16:05:55|0.4186
16:05:56|0.4214
16:05:56|0.42
16:05:57|0.4198
16:05:58|0.4242
16:05:59|0.4238
16:06:00|0.4216
16:06:01|0.4224
16:06:02|0.4234
16:06:03|0.4215
16:06:05|0.4229
16:06:06|0.4233
16:06:07|0.4227
16:06:08|0.422
16:06:09|0.4224
16:06:10|0.4214
16:06:11|0.4214
16:06:12|0.4214
16:06:13|0.4212
16:06:14|0.422
16:06:15|0.422
16:06:16|0.4215
16:06:17|0.4215
16:06:18|0.4234
16:06:19|0.4234
16:06:20|0.4234
16:06:21|0.4233
16:06:22|0.4222
16:06:23|0.4222
16:06:24|0.4233
16:06:25|0.4221
16:06:26|0.4217
16:06:27|0.4217
16:06:28|0.4217
16:06:29|0.422
16:06:30|0.422
16:06:32|0.422
16:06:32|0.422
16:06:34|0.422
16:06:35|0.4234
16:06:36|0.4234
16:06:38|0.4234
16:06:39|0.4234
16:06:40|0.4233
16:06:41|0.4225
16:06:42|0.4225
16:06:43|0.4225
16:06:44|0.4225
16:06:45|0.4233
16:06:46|0.4233
16:06:47|0.4232
16:06:47|0.4232
16:06:49|0.4232
16:06:49|0.4232
16:06:51|0.4232
16:06:52|0.4233
16:06:52|0.4233
16:06:54|0.4233
16:06:55|0.4223
16:06:56|0.4223
16:06:57|0.4223
16:06:58|0.4223
16:06:58|0.4232
16:07:00|0.4218
16:07:00|0.4239
16:07:02|0.4239
16:07:03|0.4219
16:07:03|0.4219
16:07:05|0.4219
16:07:06|0.4219
16:07:07|0.4218
16:07:07|0.4233
16:07:08|0.4233
16:07:10|0.4233
16:07:11|0.4213
16:07:12|0.4226
16:07:13|0.4214
16:07:13|0.4211
16:07:15|0.4211
16:07:16|0.4214
16:07:17|0.4202
16:07:17|0.4212
16:07:19|0.421
16:07:19|0.4202
16:07:21|0.4202
16:07:21|0.4201
16:07:23|0.4212
16:07:24|0.4212
16:07:25|0.4212
16:07:26|0.4215
16:07:27|0.4194
16:07:27|0.4204
16:07:29|0.4204
16:07:30|0.4197
16:07:31|0.42
16:07:33|0.42
16:07:33|0.4207
16:07:35|0.4207
16:07:35|0.4212
16:07:36|0.4207
16:07:38|0.4208
16:07:38|0.4211
16:07:40|0.4211
16:07:40|0.4201
16:07:42|0.4205
16:07:43|0.4204
16:07:44|0.42
16:07:45|0.42
16:07:46|0.4192
16:07:47|0.4197
16:07:48|0.4179
16:07:49|0.4185
16:07:50|0.4189
16:07:51|0.4189
16:07:52|0.4189
16:07:53|0.4189
16:07:54|0.4189
16:07:55|0.4189
16:07:56|0.4189
16:07:57|0.4189
16:07:58|0.4187
16:07:59|0.4189
16:08:00|0.4189
16:08:01|0.419
16:08:02|0.4189
16:08:03|0.4189
16:08:04|0.4189
16:08:05|0.419
16:08:06|0.4186
16:08:07|0.4186
16:08:08|0.4189
16:08:09|0.4184
16:08:10|0.4186
16:08:11|0.4186
16:08:12|0.4187
16:08:13|0.4183
16:08:14|0.4189
16:08:15|0.4182
16:08:16|0.4182
16:08:17|0.418
16:08:18|0.4181
16:08:20|0.4189
16:08:21|0.4187
16:08:22|0.4182
16:08:22|0.4182
16:08:23|0.4182
16:08:24|0.4182
16:08:25|0.4182
16:08:27|0.4184
16:08:28|0.4184
16:08:29|0.4184
16:08:30|0.4182
16:08:31|0.4186
16:08:31|0.4186
16:08:33|0.4186
16:08:34|0.4181
16:08:36|0.4176
16:08:37|0.4177
16:08:38|0.4177
16:08:39|0.4177
16:08:40|0.4177
16:08:41|0.4173
16:08:42|0.4158
16:08:44|0.4173
16:08:44|0.417
16:08:45|0.417
16:08:46|0.417
16:08:48|0.417
16:08:48|0.417
16:08:49|0.4166
16:08:50|0.4166
16:08:51|0.4161
16:08:53|0.4161
16:08:53|0.416
16:08:54|0.416
16:08:55|0.416
16:08:57|0.416
16:08:57|0.4138
16:08:58|0.4125
16:08:59|0.4142
16:09:00|0.4129
16:09:02|0.4129
16:09:02|0.4132
16:09:03|0.4132
16:09:04|0.413
16:09:05|0.4127
16:09:06|0.4127
16:09:07|0.4127
16:09:08|0.4128
16:09:09|0.4137
16:09:11|0.4137
16:09:11|0.4137
16:09:12|0.4137
16:09:13|0.4137
16:09:14|0.4137
16:09:16|0.4137
16:09:16|0.4124
16:09:17|0.4124
16:09:18|0.4137
16:09:19|0.4137
16:09:20|0.4132
16:09:21|0.4132
16:09:23|0.4132
16:09:24|0.4132
16:09:25|0.4119
16:09:26|0.4119
16:09:27|0.412
16:09:28|0.412
16:09:29|0.412
16:09:30|0.412
16:09:31|0.412
16:09:32|0.412
16:09:33|0.412
16:09:35|0.4118
16:09:36|0.4118
16:09:37|0.412
16:09:37|0.4123
16:09:39|0.4123
16:09:40|0.4123
16:09:41|0.4123
16:09:43|0.4121
16:09:43|0.4121
16:09:44|0.4121
16:09:45|0.4121
16:09:46|0.4154
16:09:47|0.4162
16:09:48|0.4154
16:09:49|0.4156
16:09:50|0.4156
16:09:51|0.4156
16:09:52|0.4156
16:09:54|0.4156
16:09:54|0.4154
16:09:56|0.4154
16:09:56|0.4144
16:09:58|0.4144
16:09:58|0.4144
16:09:59|0.4144
16:10:00|0.4144
16:10:01|0.4144
16:10:02|0.4151
16:10:03|0.4151
16:10:05|0.4151
16:10:05|0.4151
16:10:06|0.4151
16:10:07|0.4143
16:10:08|0.4149
16:10:09|0.4149
16:10:10|0.4149
16:10:11|0.4149
16:10:12|0.4143
16:10:13|0.4141
16:10:14|0.4141
16:10:15|0.4141
16:10:16|0.4141
16:10:18|0.4147
16:10:18|0.4148
16:10:19|0.4148
16:10:20|0.4143
16:10:21|0.4143
16:10:22|0.4143
16:10:23|0.4143
16:10:24|0.4142
16:10:25|0.4142
16:10:26|0.4142
16:10:27|0.4142
16:10:28|0.4142
16:10:29|0.4142
16:10:30|0.4142
16:10:31|0.4142
16:10:32|0.4141
16:10:33|0.4147
16:10:35|0.4145
16:10:37|0.4142
16:10:38|0.414
16:10:39|0.414
16:10:41|0.4139
16:10:42|0.4139
16:10:43|0.4146
16:10:43|0.4146
16:10:45|0.4147
16:10:46|0.4153
16:10:47|0.4152
16:10:48|0.4159
16:10:49|0.4159
16:10:50|0.4159
16:10:51|0.4159
16:10:52|0.4157
16:10:53|0.4157
16:10:54|0.4159
16:10:55|0.4159
16:10:56|0.4159
16:10:57|0.4154
16:10:57|0.4155
16:10:59|0.4155
16:10:59|0.4154
16:11:00|0.4146
16:11:02|0.4146
16:11:03|0.4146
16:11:04|0.4141
16:11:05|0.4145
16:11:06|0.414
16:11:07|0.414
16:11:08|0.414
16:11:09|0.414
16:11:10|0.4137
16:11:11|0.4136
16:11:12|0.4136
16:11:13|0.4139
16:11:14|0.4139
16:11:15|0.4137
16:11:16|0.4149
16:11:17|0.4149
16:11:18|0.415
16:11:19|0.415
16:11:20|0.415
16:11:21|0.415
16:11:22|0.4157
16:11:23|0.4163
16:11:24|0.415
16:11:25|0.415
16:11:26|0.4169
16:11:27|0.4176
16:11:29|0.4176
16:11:29|0.4165
16:11:30|0.4164
16:11:31|0.4164
16:11:32|0.4166
16:11:33|0.4178
16:11:34|0.4172
16:11:36|0.4164
16:11:37|0.4164
16:11:38|0.4164
16:11:39|0.4175
16:11:40|0.4175
16:11:41|0.4175
16:11:42|0.4175
16:11:43|0.4175
16:11:44|0.4175
16:11:45|0.4175
16:11:46|0.4175
16:11:47|0.4171
16:11:48|0.4171
16:11:49|0.4167
16:11:50|0.4168
16:11:51|0.4168
16:11:52|0.4167
16:11:53|0.4167
16:11:54|0.4167
16:11:55|0.4167
16:11:56|0.4166
16:11:57|0.4163
16:11:58|0.4163
16:11:59|0.4161
16:12:00|0.4163
16:12:01|0.4163
16:12:02|0.4163
16:12:03|0.4163
16:12:04|0.4163
16:12:05|0.4163
16:12:06|0.4163
16:12:07|0.4161
16:12:08|0.4161
16:12:09|0.4164
16:12:10|0.416
16:12:11|0.416
16:12:12|0.4163
16:12:13|0.4163
16:12:14|0.4163
16:12:15|0.4163
16:12:16|0.4161
16:12:17|0.4161
16:12:18|0.4167
16:12:19|0.4174
16:12:20|0.4173
16:12:21|0.4173
16:12:22|0.4173
16:12:23|0.4173
16:12:24|0.4173
16:12:25|0.4173
16:12:26|0.4173
16:12:27|0.4173
16:12:28|0.4173
16:12:29|0.4173
16:12:30|0.4173
16:12:31|0.4173
16:12:32|0.4173
16:12:33|0.4173
16:12:34|0.4173
16:12:35|0.417
16:12:36|0.4173
16:12:38|0.4173
16:12:39|0.4167
16:12:40|0.4167
16:12:41|0.4167
16:12:43|0.4167
16:12:44|0.4167
16:12:44|0.4167
16:12:46|0.4167
16:12:47|0.4167
16:12:47|0.4167
16:12:48|0.4167
16:12:49|0.4167
16:12:50|0.4172
16:12:51|0.4172
16:12:53|0.417
16:12:54|0.4171
16:12:55|0.4171
16:12:56|0.4168
16:12:57|0.4168
16:12:58|0.4174
16:12:59|0.4171
16:12:59|0.4171
16:13:01|0.4171
16:13:02|0.4176
16:13:03|0.4176
16:13:04|0.4177
16:13:05|0.4177
16:13:06|0.4179
16:13:07|0.4175
16:13:08|0.4175
16:13:08|0.4177
16:13:10|0.4177
16:13:11|0.4178
16:13:11|0.4173
16:13:12|0.4173
16:13:14|0.4173
16:13:15|0.4173
16:13:16|0.4179
16:13:17|0.4179
16:13:18|0.4179
16:13:18|0.4179
16:13:19|0.4179
16:13:20|0.4179
16:13:22|0.4177
16:13:22|0.418
16:13:23|0.418
16:13:24|0.418
16:13:26|0.418
16:13:27|0.4179
16:13:28|0.4179
16:13:28|0.4179
16:13:30|0.4179
16:13:31|0.4179
16:13:31|0.4179
16:13:33|0.4179
16:13:34|0.4179
16:13:35|0.4179
16:13:36|0.4186
16:13:37|0.4182
16:13:39|0.4187
16:13:39|0.4187
16:13:41|0.4187
16:13:42|0.4185
16:13:44|0.418
16:13:44|0.4186
16:13:46|0.4186
16:13:47|0.4186
16:13:48|0.4186
16:13:49|0.4183
16:13:50|0.4183
16:13:50|0.4183
16:13:51|0.4183
16:13:53|0.4185
16:13:53|0.4185
16:13:55|0.4185
16:13:55|0.4185
16:13:56|0.4185
16:13:58|0.4184
16:13:59|0.4184
16:14:00|0.4181
16:14:01|0.4181
16:14:02|0.4181
16:14:03|0.4181
16:14:04|0.4181
16:14:05|0.4183
16:14:06|0.4183
16:14:07|0.418
16:14:08|0.4181
16:14:09|0.4181
16:14:10|0.418
16:14:11|0.418
16:14:12|0.418
16:14:13|0.418
16:14:14|0.4184
16:14:15|0.4184
16:14:16|0.4184
16:14:17|0.4184
16:14:18|0.4184
16:14:19|0.4184
16:14:20|0.4184
16:14:21|0.4184
16:14:22|0.418
16:14:23|0.418
16:14:24|0.418
16:14:25|0.418
16:14:26|0.418
16:14:27|0.418
16:14:28|0.4182
16:14:29|0.4182
16:14:30|0.4182
16:14:31|0.4182
16:14:32|0.4182
16:14:33|0.4182
16:14:34|0.4182
16:14:35|0.4182
16:14:36|0.4182
16:14:37|0.4182
16:14:38|0.4182
16:14:39|0.4181
16:14:40|0.418
16:14:42|0.418
16:14:42|0.418
16:14:44|0.418
16:14:44|0.418
16:14:45|0.418
16:14:46|0.418
16:14:48|0.4181
16:14:48|0.4181
16:14:49|0.4181
16:14:51|0.4185
16:14:51|0.4185
16:14:52|0.4185
16:14:54|0.4195
16:14:54|0.4195
16:14:55|0.4195
16:14:56|0.4195
16:14:58|0.4189
16:14:58|0.4189
16:14:59|0.4189
16:15:00|0.4189
16:15:01|0.4187
16:15:02|0.4187
16:15:04|0.4187
16:15:05|0.4187
16:15:05|0.4187
16:15:06|0.4187
16:15:07|0.4187
16:15:09|0.4181
16:15:10|0.4181
16:15:10|0.4181
16:15:11|0.4162
16:15:13|0.4165
16:15:13|0.4173
16:15:14|0.4173
16:15:16|0.4171
16:15:17|0.4171
16:15:18|0.4173
16:15:19|0.4173
16:15:21|0.4169
16:15:22|0.4169
16:15:22|0.4167
16:15:24|0.4167
16:15:25|0.4167
16:15:26|0.4167
16:15:27|0.4167
16:15:27|0.4167
16:15:28|0.4167
16:15:29|0.4167
16:15:31|0.4167
16:15:31|0.4167
16:15:32|0.4171
16:15:33|0.4166
16:15:35|0.4166
16:15:35|0.4166
16:15:36|0.4164
16:15:38|0.4158
16:15:39|0.4156
16:15:40|0.4156
16:15:41|0.4164
16:15:42|0.4164
16:15:43|0.4156
16:15:44|0.4156
16:15:45|0.4156
16:15:47|0.4154
16:15:47|0.4154
16:15:49|0.4153
16:15:50|0.4153
16:15:51|0.4153
16:15:53|0.4153
16:15:54|0.4153
16:15:54|0.4153
16:15:55|0.4151
16:15:56|0.4146
16:15:57|0.4146
16:15:58|0.4146
16:16:00|0.4146
16:16:00|0.4138
16:16:02|0.4138
16:16:03|0.4146
16:16:04|0.4145
16:16:05|0.4138
16:16:06|0.4137
16:16:06|0.4137
16:16:07|0.4137
16:16:09|0.4126
16:16:09|0.4126
16:16:11|0.4126
16:16:11|0.4109
16:16:12|0.4132
16:16:13|0.4115
16:16:15|0.4114
16:16:15|0.4114
16:16:17|0.4108
16:16:18|0.4108
16:16:19|0.4108
16:16:20|0.4103
16:16:21|0.4103
16:16:22|0.4108
16:16:23|0.4103
16:16:24|0.4103
16:16:24|0.4116
16:16:26|0.4116
16:16:27|0.4103
16:16:28|0.4103
16:16:30|0.4102
16:16:31|0.4103
16:16:32|0.4102
16:16:33|0.4102
16:16:33|0.4102
16:16:35|0.4102
16:16:35|0.4102
16:16:36|0.4102
16:16:37|0.4102
16:16:38|0.4102
16:16:41|0.4102
16:16:41|0.4102
16:16:43|0.4102
16:16:43|0.4098
16:16:44|0.4096
16:16:45|0.4103
16:16:46|0.4107
16:16:48|0.4107
16:16:49|0.4107
16:16:51|0.4107
16:16:51|0.4107
16:16:52|0.4097
16:16:54|0.4107
16:16:54|0.4107
16:16:55|0.4107
16:16:57|0.4107
16:16:57|0.4109
16:16:59|0.4098
16:16:59|0.411
16:17:00|0.411
16:17:01|0.4107
16:17:02|0.4107
16:17:03|0.4107
16:17:04|0.4109
16:17:05|0.4109
16:17:06|0.4109
16:17:08|0.41
16:17:08|0.41
16:17:09|0.41
16:17:10|0.41
16:17:11|0.41
16:17:12|0.41
16:17:13|0.4099
16:17:14|0.4099
16:17:15|0.41
16:17:16|0.4099
16:17:17|0.4099
16:17:18|0.4097
16:17:19|0.4097
16:17:20|0.4088
16:17:21|0.4096
16:17:22|0.4096
16:17:23|0.4096
16:17:24|0.4101
16:17:25|0.4119
16:17:26|0.4122
16:17:27|0.4112
16:17:28|0.4121
16:17:29|0.4121
16:17:30|0.4121
16:17:31|0.4124
16:17:32|0.4112
16:17:33|0.4112
16:17:34|0.4112
16:17:35|0.4112
16:17:36|0.4107
16:17:37|0.4107
16:17:38|0.4112
16:17:39|0.4121
16:17:41|0.4121
16:17:43|0.4122
16:17:44|0.4122
16:17:45|0.4122
16:17:47|0.4122
16:17:48|0.4112
16:17:49|0.412
16:17:50|0.412
16:17:50|0.4111
16:17:52|0.4111
16:17:53|0.4111
16:17:53|0.4106
16:17:55|0.4106
16:17:56|0.4114
16:17:56|0.4114
16:17:58|0.4114
16:17:59|0.4122
16:18:00|0.4122
16:18:01|0.4122
16:18:02|0.4122
16:18:03|0.4122
16:18:04|0.4107
16:18:05|0.4111
16:18:06|0.4111
16:18:07|0.4111
16:18:08|0.4111
16:18:09|0.4111
16:18:10|0.4111
16:18:11|0.4117
16:18:12|0.4117
16:18:13|0.4117
16:18:14|0.4117
16:18:15|0.4117
16:18:16|0.4117
16:18:17|0.4122
16:18:18|0.4122
16:18:19|0.4116
16:18:20|0.4112
16:18:21|0.4112
16:18:22|0.4112
16:18:23|0.4112
16:18:24|0.4112
16:18:25|0.4112
16:18:26|0.4112
16:18:27|0.4104
16:18:28|0.4117
16:18:29|0.4105
16:18:30|0.4105
16:18:31|0.4105
16:18:32|0.411
16:18:33|0.411
16:18:34|0.411
16:18:35|0.411
16:18:36|0.41
16:18:37|0.4098
16:18:38|0.4098
16:18:39|0.4098
16:18:40|0.4098
16:18:41|0.4098
16:18:43|0.4098
16:18:44|0.4098
16:18:46|0.4098
16:18:46|0.4104
16:18:48|0.4097
16:18:48|0.4097
16:18:49|0.4097
16:18:50|0.4098
16:18:52|0.4098
16:18:53|0.4098
16:18:53|0.4105
16:18:54|0.4105
16:18:55|0.4112
16:18:56|0.4112
16:18:57|0.4112
16:18:58|0.4112
16:18:59|0.4112
16:19:01|0.4112
16:19:02|0.411
16:19:03|0.411
16:19:04|0.411
16:19:05|0.4086
16:19:05|0.4086
16:19:07|0.4086
16:19:08|0.4098
16:19:09|0.4098
16:19:10|0.4098
16:19:11|0.4098
16:19:12|0.4098
16:19:13|0.4099
16:19:14|0.4098
16:19:15|0.4102
16:19:16|0.4103
16:19:17|0.4101
16:19:18|0.4101
16:19:19|0.4101
16:19:20|0.4096
16:19:21|0.4097
16:19:22|0.4097
16:19:23|0.409
16:19:24|0.409
16:19:26|0.409
16:19:26|0.409
16:19:27|0.4086
16:19:28|0.4086
16:19:29|0.4094
16:19:30|0.4094
16:19:31|0.4094
16:19:32|0.4094
16:19:34|0.4084
16:19:34|0.4084
16:19:35|0.4084
16:19:36|0.408
16:19:37|0.408
16:19:38|0.4075
16:19:40|0.4075
16:19:40|0.4082
16:19:41|0.4073
16:19:43|0.4072
16:19:45|0.4074
16:19:46|0.4073
16:19:46|0.4068
16:19:48|0.4068
16:19:49|0.4068
16:19:50|0.4068
16:19:52|0.4068
16:19:53|0.4072
16:19:54|0.4072
16:19:55|0.4071
16:19:56|0.4071
16:19:56|0.4064
16:19:57|0.4064
16:19:59|0.4058
16:20:00|0.4058
16:20:00|0.4058
16:20:01|0.4058
16:20:02|0.4062
16:20:04|0.4062
16:20:04|0.4062
16:20:05|0.4062
16:20:07|0.4062
16:20:08|0.4056
16:20:09|0.4054
16:20:09|0.4061
16:20:11|0.4058
16:20:12|0.4058
16:20:12|0.4061
16:20:13|0.4061
16:20:14|0.4044
16:20:16|0.4044
16:20:17|0.4057
16:20:18|0.4034
16:20:18|0.4054
16:20:19|0.4037
16:20:20|0.4037
16:20:21|0.4055
16:20:23|0.4057
16:20:23|0.4057
16:20:25|0.4057
16:20:26|0.4049
16:20:26|0.4058
16:20:27|0.4048
16:20:29|0.4048
16:20:30|0.4048
16:20:31|0.4057
16:20:32|0.4058
16:20:32|0.4042
16:20:33|0.4042
16:20:35|0.4055
16:20:35|0.4055
16:20:37|0.4047
16:20:38|0.4047
16:20:39|0.4047
16:20:39|0.4081
16:20:40|0.4086
16:20:41|0.4086
16:20:42|0.4085
16:20:44|0.408
16:20:45|0.4083
16:20:46|0.4086
16:20:48|0.4086
16:20:49|0.4083
16:20:50|0.4091
16:20:51|0.4083
16:20:52|0.4083
16:20:53|0.4086
16:20:54|0.4086
16:20:55|0.409
16:20:56|0.409
16:20:57|0.409
16:20:58|0.409
16:20:59|0.409
16:21:00|0.409
16:21:01|0.409
16:21:02|0.409
16:21:04|0.409
16:21:04|0.4089
16:21:05|0.4089
16:21:06|0.4089
16:21:07|0.4083
16:21:08|0.4083
16:21:09|0.4083
16:21:10|0.4086
16:21:11|0.4086
16:21:12|0.4086
16:21:13|0.4086
16:21:14|0.4086
16:21:15|0.4086
16:21:17|0.4085
16:21:18|0.4085
16:21:19|0.4085
16:21:20|0.4085
16:21:21|0.4085
16:21:22|0.4085
16:21:23|0.4086
16:21:24|0.4069
16:21:25|0.4069
16:21:26|0.4075
16:21:27|0.4076
16:21:28|0.4077
16:21:29|0.4077
16:21:30|0.4085
16:21:31|0.4085
16:21:32|0.4081
16:21:33|0.4078
16:21:34|0.4083
16:21:35|0.4068
16:21:36|0.4068
16:21:37|0.4084
16:21:38|0.4084
16:21:39|0.4077
16:21:40|0.4077
16:21:41|0.4077
16:21:42|0.4079
16:21:43|0.4079
16:21:44|0.4077
16:21:46|0.4077
16:21:46|0.4068
16:21:47|0.4068
16:21:49|0.4068
16:21:50|0.4079
16:21:51|0.4079
16:21:52|0.4079
16:21:52|0.4079
16:21:54|0.4079
16:21:55|0.4079
16:21:56|0.4079
16:21:57|0.4068
16:21:58|0.4072
16:21:59|0.4068
16:22:00|0.4075
16:22:01|0.4075
16:22:02|0.4075
16:22:03|0.4075
16:22:04|0.4075
16:22:05|0.4079
16:22:06|0.4075
16:22:07|0.4075
16:22:08|0.4075
16:22:09|0.4075
16:22:10|0.4075
16:22:11|0.4079
16:22:12|0.4079
16:22:13|0.4079
16:22:14|0.4079
16:22:15|0.4079
16:22:16|0.4083
16:22:17|0.4084
16:22:18|0.4077
16:22:19|0.4077
16:22:20|0.4077
16:22:21|0.4085
16:22:22|0.4086
16:22:23|0.4086
16:22:24|0.4081
16:22:25|0.4085
16:22:26|0.4085
16:22:27|0.4077
16:22:28|0.4077
16:22:29|0.4077
16:22:30|0.4077
16:22:31|0.4077
16:22:32|0.4077
16:22:33|0.4077
16:22:34|0.4079
16:22:35|0.408
16:22:36|0.408
16:22:37|0.408
16:22:38|0.408
16:22:39|0.408
16:22:40|0.408
16:22:41|0.408
16:22:42|0.408
16:22:43|0.408
16:22:44|0.408
16:22:45|0.408
16:22:47|0.408
16:22:48|0.408
16:22:49|0.4086
16:22:50|0.4086
16:22:51|0.4086
16:22:52|0.4086
16:22:53|0.4082
16:22:54|0.408
16:22:55|0.408
16:22:56|0.408
16:22:57|0.408
16:22:58|0.408
16:22:59|0.408
16:23:00|0.408
16:23:01|0.408
16:23:02|0.408
16:23:03|0.408
16:23:04|0.408
16:23:05|0.408
16:23:06|0.408
16:23:08|0.408
16:23:08|0.408
16:23:09|0.408
16:23:10|0.408
16:23:11|0.408
16:23:12|0.408
16:23:13|0.408
16:23:15|0.408
16:23:15|0.4082
16:23:16|0.4082
16:23:18|0.4082
16:23:19|0.4082
16:23:19|0.4082
16:23:20|0.4082
16:23:22|0.408
16:23:22|0.408
16:23:23|0.408
16:23:24|0.408
16:23:26|0.408
16:23:26|0.4086
16:23:27|0.4086
16:23:28|0.4086
16:23:29|0.4086
16:23:30|0.4086
16:23:31|0.4089
16:23:32|0.4089
16:23:34|0.4089
16:23:34|0.4089
16:23:35|0.4089
16:23:36|0.4086
16:23:37|0.4086
16:23:38|0.4086
16:23:39|0.4086
16:23:40|0.4089
16:23:41|0.4089
16:23:42|0.4089
16:23:43|0.4089
16:23:44|0.4081
16:23:46|0.4085
16:23:47|0.4085
16:23:49|0.4085
16:23:50|0.4082
16:23:51|0.4082
16:23:52|0.4082
16:23:52|0.409
16:23:54|0.409
16:23:54|0.409
16:23:56|0.409
16:23:57|0.409
16:23:57|0.409
16:23:58|0.409
16:24:00|0.409
16:24:00|0.408
16:24:02|0.4072
16:24:02|0.4072
16:24:03|0.4072
16:24:04|0.4072
16:24:05|0.4072
16:24:06|0.4072
16:24:07|0.4072
16:24:09|0.4072
16:24:10|0.4072
16:24:10|0.4072
16:24:11|0.4072
16:24:13|0.4072
16:24:13|0.4072
16:24:15|0.4065
16:24:16|0.4072
16:24:16|0.4072
16:24:17|0.4072
16:24:18|0.4072
16:24:20|0.4072
16:24:21|0.4072
16:24:22|0.4072
16:24:22|0.4072
16:24:23|0.4072
16:24:24|0.4072
16:24:25|0.4084
16:24:27|0.4084
16:24:27|0.4084
16:24:28|0.4084
16:24:30|0.4082
16:24:31|0.4082
16:24:32|0.4082
16:24:33|0.4082
16:24:34|0.4082
16:24:34|0.4082
16:24:35|0.4082
16:24:36|0.4082
16:24:37|0.4082
16:24:38|0.4082
16:24:39|0.4082
16:24:42|0.4082
16:24:42|0.4082
16:24:43|0.4082
16:24:45|0.4073
16:24:46|0.4073
16:24:47|0.4073
16:24:48|0.4073
16:24:49|0.4073
16:24:51|0.4073
16:24:52|0.4073
16:24:53|0.4078
16:24:55|0.4078
16:24:55|0.4078
16:24:56|0.4078
16:24:58|0.4078
16:24:59|0.4083
16:25:00|0.4083
16:25:01|0.4083
16:25:02|0.4083
16:25:03|0.4083
16:25:04|0.4083
16:25:05|0.4083
16:25:06|0.4083
16:25:07|0.4083
16:25:08|0.4083
16:25:09|0.4083
16:25:10|0.4083
16:25:11|0.4078
16:25:13|0.4078
16:25:13|0.4078
16:25:15|0.4078
16:25:16|0.4085
16:25:17|0.4079
16:25:17|0.4079
16:25:18|0.4071
16:25:19|0.4071
16:25:21|0.4071
16:25:21|0.4071
16:25:22|0.4071
16:25:23|0.4071
16:25:24|0.4071
16:25:25|0.4071
16:25:26|0.4071
16:25:27|0.4071
16:25:28|0.4071
16:25:29|0.4071
16:25:30|0.4071
16:25:32|0.4071
16:25:32|0.4079
16:25:33|0.4071
16:25:35|0.4071
16:25:35|0.4071
16:25:36|0.4073
16:25:37|0.4073
16:25:38|0.4073
16:25:39|0.4079
16:25:40|0.4079
16:25:41|0.4079
16:25:42|0.4079
16:25:44|0.4079
16:25:44|0.4074
16:25:45|0.4079
16:25:46|0.4079
16:25:48|0.4079
16:25:49|0.4079
16:25:50|0.4079
16:25:52|0.4071
16:25:53|0.4071
16:25:54|0.407
16:25:54|0.4074
16:25:56|0.4071
16:25:56|0.4062
16:25:58|0.4062
16:25:58|0.4061
16:25:59|0.4061
16:26:00|0.4067
16:26:01|0.4067
16:26:02|0.4049
16:26:03|0.4049
16:26:04|0.4049
16:26:05|0.4049
16:26:06|0.4069
16:26:07|0.406
16:26:08|0.406
16:26:09|0.406
16:26:10|0.406
16:26:11|0.406
16:26:12|0.4062
16:26:13|0.4062
16:26:15|0.4064
16:26:15|0.4064
16:26:16|0.4073
16:26:17|0.4073
16:26:19|0.4073
16:26:19|0.4073
16:26:20|0.4073
16:26:21|0.4077
16:26:22|0.4066
16:26:23|0.4066
16:26:24|0.405
16:26:25|0.405
16:26:26|0.405
16:26:27|0.4064
16:26:28|0.4065
16:26:29|0.4065
16:26:30|0.4065
16:26:31|0.4065
16:26:32|0.4065
16:26:34|0.4065
16:26:34|0.4065
16:26:35|0.4065
16:26:36|0.4065
16:26:37|0.4065
16:26:38|0.4059
16:26:39|0.4059
16:26:40|0.4059
16:26:41|0.4059
16:26:42|0.4064
16:26:44|0.4065
16:26:44|0.4065
16:26:45|0.4065
16:26:46|0.4065
16:26:48|0.4065
16:26:49|0.4069
16:26:51|0.4064
16:26:52|0.4073
16:26:53|0.4063
16:26:54|0.4069
16:26:55|0.4069
16:26:56|0.4069
16:26:57|0.407
16:26:58|0.4071
16:26:59|0.4071
16:27:00|0.4071
16:27:01|0.4071
16:27:03|0.4071
16:27:03|0.407
16:27:05|0.407
16:27:06|0.407
16:27:06|0.4074
16:27:08|0.4074
16:27:09|0.4074
16:27:10|0.4074
16:27:10|0.4074
16:27:12|0.4074
16:27:13|0.4074
16:27:14|0.4074
16:27:15|0.4074
16:27:16|0.4063
16:27:17|0.4063
16:27:18|0.4063
16:27:18|0.4068
16:27:20|0.4066
16:27:20|0.4067
16:27:22|0.4063
16:27:23|0.4068
16:27:24|0.4068
16:27:24|0.4068
16:27:25|0.4068
16:27:27|0.4072
16:27:28|0.4072
16:27:29|0.4063
16:27:29|0.4063
16:27:31|0.4063
16:27:32|0.4063
16:27:33|0.4072
16:27:34|0.4074
16:27:34|0.4074
16:27:36|0.4074
16:27:37|0.4074
16:27:38|0.4063
16:27:38|0.4063
16:27:40|0.4063
16:27:41|0.4063
16:27:41|0.4063
16:27:42|0.4074
16:27:43|0.4074
16:27:45|0.4074
16:27:45|0.4074
16:27:47|0.4074
16:27:48|0.4077
16:27:49|0.4077
16:27:51|0.4077
16:27:51|0.4081
16:27:53|0.4081
16:27:55|0.4081
16:27:55|0.4081
16:27:57|0.4081
16:27:58|0.4081
16:28:00|0.4081
16:28:01|0.4085
16:28:02|0.4085
16:28:03|0.4085
16:28:03|0.4082
16:28:04|0.4089
16:28:07|0.4089
16:28:07|0.4089
16:28:08|0.4089
16:28:09|0.4089
16:28:10|0.4091
16:28:11|0.4091
16:28:12|0.4091
16:28:13|0.4091
16:28:14|0.4091
16:28:15|0.4091
16:28:16|0.4091
16:28:17|0.4091
16:28:18|0.4091
16:28:19|0.4091
16:28:20|0.4091
16:28:21|0.4091
16:28:22|0.4091
16:28:23|0.4091
16:28:24|0.4085
16:28:25|0.4085
16:28:26|0.4091
16:28:27|0.4091
16:28:28|0.4091
16:28:29|0.4091
16:28:30|0.4091
16:28:32|0.4091
16:28:32|0.4091
16:28:33|0.4091
16:28:34|0.4091
16:28:35|0.4091
16:28:36|0.4093
16:28:37|0.4093
16:28:38|0.4093
16:28:39|0.4093
16:28:40|0.4093
16:28:41|0.4093
16:28:42|0.4093
16:28:43|0.4093
16:28:44|0.4093
16:28:45|0.4093
16:28:46|0.4093
16:28:47|0.4093
16:28:48|0.4093
16:28:49|0.4093
16:28:51|0.4093
16:28:51|0.4093
16:28:53|0.4093
16:28:55|0.4094
16:28:56|0.4094
16:28:57|0.4094
16:28:58|0.4094
16:28:59|0.4094
16:29:00|0.4094
16:29:01|0.4094
16:29:02|0.4094
16:29:03|0.4094
16:29:04|0.4094
16:29:05|0.4094
16:29:06|0.4094
16:29:07|0.4094
16:29:08|0.4094
16:29:09|0.4094
16:29:10|0.4094
16:29:11|0.4094
16:29:12|0.4094
16:29:13|0.4094
16:29:14|0.4094
16:29:15|0.4094
16:29:16|0.4094
16:29:18|0.4093
16:29:19|0.4093
16:29:19|0.4093
16:29:20|0.4093
16:29:22|0.4093
16:29:23|0.409
16:29:24|0.409
16:29:25|0.409
16:29:26|0.4088
16:29:27|0.4088
16:29:28|0.4088
16:29:29|0.4088
16:29:30|0.4076
16:29:31|0.4085
16:29:32|0.4085
16:29:33|0.4085
16:29:34|0.4085
16:29:35|0.4085
16:29:36|0.4085
16:29:37|0.4087
16:29:38|0.4087
16:29:39|0.4087
16:29:40|0.4087
16:29:41|0.4087
16:29:42|0.4087
16:29:43|0.4087
16:29:44|0.4087
16:29:45|0.4087
16:29:46|0.4082
16:29:47|0.4082
16:29:48|0.408
16:29:49|0.408
16:29:50|0.408
16:29:52|0.408
16:29:53|0.4085
16:29:55|0.4082
16:29:56|0.4082
16:29:56|0.4082
16:29:58|0.4076
16:29:59|0.4086
16:30:01|0.4086
16:30:01|0.4086
16:30:02|0.4086
16:30:05|0.4085
16:30:05|0.4081
16:30:06|0.4081
16:30:07|0.4081
16:30:08|0.4081
16:30:09|0.4071
16:30:10|0.405
16:30:11|0.4064
16:30:12|0.4064
16:30:14|0.4067
16:30:14|0.4067
16:30:15|0.4067
16:30:16|0.4069
16:30:17|0.4069
16:30:18|0.4069
16:30:19|0.4072
16:30:20|0.4072
16:30:21|0.407
16:30:23|0.407
16:30:24|0.407
16:30:25|0.407
16:30:26|0.407
16:30:26|0.407
16:30:28|0.407
16:30:29|0.407
16:30:30|0.407
16:30:30|0.407
16:30:32|0.407
16:30:32|0.407
16:30:34|0.407
16:30:35|0.4073
16:30:36|0.4073
16:30:37|0.4073
16:30:37|0.4073
16:30:39|0.4073
16:30:40|0.4073
16:30:40|0.4071
16:30:41|0.4071
16:30:43|0.4071
16:30:43|0.4071
16:30:44|0.4071
16:30:46|0.4071
16:30:46|0.4071
16:30:47|0.4071
16:30:48|0.4071
16:30:50|0.4071
16:30:50|0.4071
16:30:51|0.4071
16:30:54|0.4071
16:30:55|0.4071
16:30:56|0.4084
16:30:57|0.4084
16:30:58|0.4071
16:31:00|0.4071
16:31:00|0.4071
16:31:01|0.4071
16:31:02|0.4071
16:31:04|0.4078
16:31:05|0.408
16:31:07|0.408
16:31:07|0.4097
16:31:09|0.4097
16:31:09|0.4097
16:31:11|0.4073
16:31:12|0.4073
16:31:13|0.4073
16:31:14|0.4088
16:31:15|0.4088
16:31:16|0.4088
16:31:17|0.4088
16:31:18|0.4088
16:31:19|0.4088
16:31:20|0.4088
16:31:21|0.4088
16:31:22|0.4088
16:31:23|0.4088
16:31:24|0.4088
16:31:25|0.4088
16:31:26|0.409
16:31:27|0.409
16:31:28|0.409
16:31:29|0.4095
16:31:30|0.4095
16:31:31|0.4097
16:31:32|0.4092
16:31:33|0.4098
16:31:34|0.4102
16:31:35|0.4102
16:31:36|0.4102
16:31:37|0.4093
16:31:38|0.4093
16:31:39|0.4093
16:31:40|0.4093
16:31:41|0.4093
16:31:42|0.4093
16:31:43|0.4093
16:31:44|0.4093
16:31:45|0.4092
16:31:46|0.4092
16:31:47|0.4092
16:31:48|0.4092
16:31:49|0.4092
16:31:50|0.4092
16:31:51|0.4092
16:31:52|0.4087
16:31:53|0.4087
16:31:54|0.4087
16:31:56|0.4087
16:31:57|0.4087
16:31:58|0.4087
16:31:59|0.4087
16:31:59|0.4087
16:32:01|0.4087
16:32:02|0.4087
16:32:03|0.4087
16:32:04|0.4087
16:32:05|0.4087
16:32:06|0.4093
16:32:07|0.4093
16:32:08|0.4093
16:32:08|0.4093
16:32:10|0.4092
16:32:11|0.4092
16:32:12|0.4092
16:32:13|0.4092
16:32:14|0.4096
16:32:15|0.4096
16:32:16|0.4096
16:32:17|0.4096
16:32:18|0.4096
16:32:20|0.4096
16:32:20|0.4096
16:32:21|0.4096
16:32:22|0.4096
16:32:23|0.4096
16:32:24|0.4096
16:32:25|0.4096
16:32:26|0.4096
16:32:27|0.4096
16:32:28|0.4096
16:32:29|0.4096
16:32:30|0.4092
16:32:31|0.4089
16:32:32|0.4089
16:32:33|0.4089
16:32:34|0.4089
16:32:35|0.4089
16:32:37|0.4093
16:32:38|0.4093
16:32:38|0.4093
16:32:40|0.4093
16:32:40|0.4093
16:32:41|0.4093
16:32:43|0.4093
16:32:44|0.4093
16:32:45|0.4093
16:32:45|0.4093
16:32:47|0.4088
16:32:48|0.4088
16:32:48|0.4088
16:32:50|0.4088
16:32:50|0.4088
16:32:51|0.4088
16:32:52|0.4088
16:32:54|0.4088
16:32:56|0.4088
16:32:57|0.4088
16:32:58|0.4088
16:32:59|0.4088
16:33:00|0.4092
16:33:01|0.4088
16:33:02|0.4088
16:33:03|0.4086
16:33:04|0.4077
16:33:05|0.4071
16:33:06|0.4075
16:33:07|0.4075
16:33:09|0.4076
16:33:09|0.4027
16:33:11|0.4037
16:33:11|0.403
16:33:12|0.4024
16:33:13|0.4033
16:33:14|0.4038
16:33:15|0.4045
16:33:16|0.4026
16:33:17|0.4049
16:33:18|0.4044
16:33:20|0.4059
16:33:21|0.4072
16:33:21|0.4064
16:33:22|0.4064
16:33:23|0.4073
16:33:25|0.4073
16:33:26|0.4069
16:33:26|0.4069
16:33:27|0.4069
16:33:29|0.4069
16:33:30|0.4069
16:33:31|0.4069
16:33:32|0.4069
16:33:33|0.4069
16:33:34|0.4069
16:33:35|0.4069
16:33:36|0.4061
16:33:37|0.4058
16:33:37|0.4062
16:33:39|0.4062
16:33:40|0.4062
16:33:40|0.4062
16:33:41|0.4059
16:33:42|0.4059
16:33:43|0.4059
16:33:45|0.4064
16:33:46|0.4064
16:33:47|0.4064
16:33:48|0.4064
16:33:48|0.406
16:33:50|0.4048
16:33:51|0.4058
16:33:52|0.4058
16:33:52|0.4058
16:33:53|0.4058
16:33:55|0.4058
16:33:57|0.4032
16:33:58|0.4031
16:33:59|0.4029
16:34:00|0.4029
16:34:01|0.4031
16:34:03|0.4043
16:34:03|0.404
16:34:05|0.4027
16:34:06|0.4025
16:34:06|0.4021
16:34:07|0.4009
16:34:09|0.401
16:34:10|0.401
16:34:11|0.4024
16:34:12|0.4033
16:34:12|0.4033
16:34:13|0.4033
16:34:14|0.403
16:34:16|0.4026
16:34:17|0.4026
16:34:18|0.4026
16:34:19|0.4044
16:34:20|0.4044
16:34:20|0.4044
16:34:21|0.4032
16:34:22|0.403
16:34:24|0.403
16:34:25|0.4039
16:34:26|0.4039
16:34:27|0.4037
16:34:28|0.4037
16:34:29|0.4037
16:34:30|0.4038
16:34:31|0.4038
16:34:32|0.4039
16:34:33|0.4039
16:34:34|0.4044
16:34:34|0.4044
16:34:35|0.4042
16:34:36|0.4042
16:34:38|0.4043
16:34:39|0.4046
16:34:40|0.4074
16:34:41|0.4073
16:34:42|0.4073
16:34:43|0.4074
16:34:44|0.4076
16:34:45|0.4069
16:34:46|0.4075
16:34:47|0.4073
16:34:48|0.4073
16:34:49|0.4073
16:34:50|0.4073
16:34:51|0.4055
16:34:52|0.408
16:34:53|0.408
16:34:54|0.4071
16:34:55|0.4071
16:34:56|0.4071
16:34:58|0.4071
16:34:59|0.4071
16:35:00|0.4071
16:35:01|0.4066
16:35:02|0.4066
16:35:03|0.4066
16:35:04|0.4066
16:35:05|0.4072
16:35:06|0.4072
16:35:07|0.4072
16:35:08|0.4072
16:35:09|0.4072
16:35:11|0.4072
16:35:12|0.4072
16:35:12|0.4072
16:35:13|0.4072
16:35:14|0.4092
16:35:16|0.4093
16:35:18|0.4093
16:35:19|0.4087
16:35:20|0.4086
16:35:21|0.4087
16:35:21|0.4087
16:35:23|0.4087
16:35:24|0.4087
16:35:25|0.4087
16:35:26|0.4087
16:35:27|0.4086
16:35:28|0.4086
16:35:29|0.4085
16:35:30|0.4085
16:35:30|0.4085
16:35:32|0.4085
16:35:32|0.4085
16:35:34|0.4085
16:35:35|0.4086
16:35:36|0.4086
16:35:37|0.4086
16:35:37|0.4086
16:35:38|0.4086
16:35:39|0.4086
16:35:40|0.4086
16:35:41|0.4086
16:35:43|0.4086
16:35:43|0.4086
16:35:45|0.4078
16:35:46|0.4078
16:35:46|0.4078
16:35:48|0.4082
16:35:49|0.4082
16:35:49|0.4082
16:35:51|0.4082
16:35:51|0.4082
16:35:53|0.4082
16:35:53|0.4082
16:35:55|0.4082
16:35:56|0.4082
16:35:58|0.4063
16:35:59|0.4075
16:36:00|0.4075
16:36:02|0.4075
16:36:03|0.4075
16:36:04|0.4075
16:36:05|0.4075
16:36:07|0.4075
16:36:08|0.4075
16:36:08|0.4075
16:36:09|0.4075
16:36:11|0.407
16:36:11|0.4071
16:36:13|0.4062
16:36:14|0.4062
16:36:15|0.4062
16:36:16|0.4062
16:36:16|0.4062
16:36:18|0.4062
16:36:19|0.4062
16:36:20|0.4062
16:36:21|0.4062
16:36:21|0.4062
16:36:23|0.4069
16:36:23|0.4069
16:36:25|0.4069
16:36:26|0.4069
16:36:27|0.4069
16:36:28|0.4069
16:36:29|0.4069
16:36:30|0.4069
16:36:32|0.4069
16:36:32|0.4062
16:36:33|0.4062
16:36:34|0.4069
16:36:35|0.406
16:36:36|0.406
16:36:37|0.406
16:36:38|0.406
16:36:39|0.406
16:36:40|0.406
16:36:41|0.406
16:36:42|0.406
16:36:43|0.4063
16:36:44|0.4063
16:36:45|0.4063
16:36:46|0.407
16:36:47|0.407
16:36:48|0.4063
16:36:49|0.4063
16:36:50|0.4063
16:36:51|0.4063
16:36:52|0.4063
16:36:53|0.4063
16:36:54|0.4063
16:36:55|0.4063
16:36:56|0.4063
16:36:58|0.4063
16:36:58|0.4059
16:37:00|0.404
16:37:02|0.4052
16:37:02|0.4052
16:37:03|0.4052
16:37:05|0.405
16:37:05|0.405
16:37:07|0.4035
16:37:08|0.4035
16:37:09|0.4035
16:37:10|0.404
16:37:11|0.404
16:37:13|0.404
16:37:13|0.404
16:37:14|0.4044
16:37:15|0.4044
16:37:17|0.4044
16:37:17|0.4044
16:37:18|0.4044
16:37:19|0.4044
16:37:21|0.4044
16:37:21|0.4059
16:37:22|0.4059
16:37:23|0.4059
16:37:24|0.4041
16:37:26|0.4041
16:37:26|0.4041
16:37:27|0.4041
16:37:29|0.4041
16:37:29|0.4041
16:37:30|0.4041
16:37:31|0.4041
16:37:33|0.4041
16:37:34|0.4041
16:37:34|0.4041
16:37:35|0.4037
16:37:36|0.4032
16:37:37|0.4036
16:37:38|0.4036
16:37:39|0.4036
16:37:40|0.4036
16:37:41|0.4036
16:37:42|0.4036
16:37:44|0.4036
16:37:45|0.403
16:37:45|0.4034
16:37:46|0.4038
16:37:48|0.4043
16:37:48|0.4043
16:37:49|0.4043
16:37:50|0.4034
16:37:51|0.4034
16:37:52|0.4042
16:37:53|0.4042
16:37:55|0.4043
16:37:55|0.4043
16:37:56|0.4043
16:37:57|0.4043
16:37:59|0.4043
16:38:01|0.4043
16:38:01|0.4023
16:38:02|0.4027
16:38:04|0.4028
16:38:05|0.4034
16:38:05|0.4034
16:38:07|0.4034
16:38:07|0.4033
16:38:09|0.4033
16:38:09|0.4033
16:38:11|0.4033
16:38:12|0.4033
16:38:12|0.4033
16:38:13|0.4033
16:38:14|0.4033
16:38:16|0.4022
16:38:17|0.4031
16:38:18|0.4031
16:38:19|0.4031
16:38:20|0.4031
16:38:21|0.4031
16:38:22|0.4031
16:38:23|0.4031
16:38:24|0.4031
16:38:25|0.4031
16:38:26|0.4031
16:38:27|0.4031
16:38:28|0.4031
16:38:29|0.4031
16:38:30|0.4031
16:38:31|0.4031
16:38:32|0.4031
16:38:33|0.4031
16:38:34|0.4031
16:38:35|0.4031
16:38:36|0.4031
16:38:37|0.4025
16:38:39|0.4025
16:38:40|0.4025
16:38:40|0.4031
16:38:41|0.4031
16:38:42|0.4031
16:38:44|0.4031
16:38:44|0.4031
16:38:45|0.4031
16:38:46|0.4031
16:38:47|0.4024
16:38:48|0.4024
16:38:49|0.4024
16:38:50|0.4024
16:38:51|0.4024
16:38:52|0.4024
16:38:53|0.4024
16:38:54|0.4024
16:38:56|0.4024
16:38:56|0.4024
16:38:57|0.4024
16:38:58|0.4024
16:39:01|0.4024
16:39:01|0.4024
16:39:03|0.4029
16:39:04|0.4033
16:39:05|0.4034
16:39:06|0.4035
16:39:07|0.4035
16:39:08|0.4035
16:39:09|0.4035
16:39:10|0.4035
16:39:11|0.4035
16:39:13|0.4035
16:39:13|0.4035
16:39:14|0.4036
16:39:15|0.4036
16:39:16|0.4036
16:39:17|0.4036
16:39:18|0.4036
16:39:19|0.4036
16:39:20|0.4036
16:39:21|0.4036
16:39:22|0.4036
16:39:23|0.4036
16:39:24|0.4036
16:39:25|0.4036
16:39:26|0.4037
16:39:27|0.4037
16:39:28|0.4037
16:39:29|0.4037
16:39:30|0.4037
16:39:31|0.4037
16:39:32|0.4037
16:39:33|0.4037
16:39:34|0.4037
16:39:35|0.4034
16:39:36|0.4037
16:39:37|0.4037
16:39:38|0.4037
16:39:39|0.4037
16:39:40|0.4037
16:39:41|0.4037
16:39:42|0.4037
16:39:44|0.4029
16:39:44|0.4029
16:39:45|0.4029
16:39:46|0.4029
16:39:47|0.4029
16:39:48|0.4029
16:39:49|0.4029
16:39:50|0.4029
16:39:51|0.4029
16:39:52|0.4029
16:39:53|0.4029
16:39:54|0.4029
16:39:55|0.4029
16:39:56|0.4029
16:39:57|0.4029
16:39:58|0.4029
16:39:59|0.4029
16:40:01|0.4029
16:40:03|0.403
16:40:03|0.403
16:40:05|0.403
16:40:06|0.403
16:40:07|0.4037
16:40:08|0.4037
16:40:09|0.4037
16:40:10|0.4037
16:40:11|0.4037
16:40:12|0.4037
16:40:13|0.4033
16:40:14|0.4033
16:40:15|0.4033
16:40:16|0.4033
16:40:17|0.4033
16:40:18|0.4033
16:40:19|0.4033
16:40:20|0.4031
16:40:21|0.4031
16:40:22|0.4036
16:40:23|0.4036
16:40:24|0.4032
16:40:25|0.4033
16:40:26|0.4033
16:40:27|0.4033
16:40:28|0.4033
16:40:29|0.4033
16:40:30|0.4033
16:40:31|0.4034
16:40:32|0.4033
16:40:33|0.4033
16:40:34|0.4033
16:40:35|0.4033
16:40:36|0.4033
16:40:37|0.4033
16:40:38|0.4033
16:40:39|0.4033
16:40:40|0.4034
16:40:41|0.4034
16:40:42|0.4034
16:40:43|0.4034
16:40:44|0.4038
16:40:45|0.4038
16:40:46|0.404
16:40:47|0.4045
16:40:48|0.4045
16:40:49|0.4045
16:40:50|0.4045
16:40:51|0.4045
16:40:52|0.4045
16:40:53|0.4045
16:40:54|0.4045
16:40:55|0.404
16:40:56|0.404
16:40:57|0.404
16:40:58|0.404
16:40:59|0.404
16:41:00|0.404
16:41:01|0.404
16:41:03|0.404
16:41:04|0.404
16:41:05|0.404
16:41:06|0.4037
16:41:07|0.404
16:41:08|0.404
16:41:09|0.404
16:41:10|0.404
16:41:11|0.404
16:41:12|0.404
16:41:13|0.404
16:41:14|0.4049
16:41:15|0.4049
16:41:15|0.4049
16:41:16|0.404
16:41:18|0.404
16:41:19|0.4054
16:41:20|0.4045
16:41:20|0.4045
16:41:22|0.4045
16:41:22|0.4045
16:41:24|0.4045
16:41:25|0.4045
16:41:25|0.4045
16:41:27|0.4045
16:41:27|0.4045
16:41:28|0.4045
16:41:29|0.4045
16:41:31|0.4045
16:41:32|0.4045
16:41:33|0.4045
16:41:34|0.4045
16:41:35|0.4042
16:41:36|0.4038
16:41:37|0.4038
16:41:38|0.4038
16:41:39|0.4038
16:41:40|0.4038
16:41:41|0.4038
16:41:42|0.4038
16:41:42|0.4038
16:41:44|0.4038
16:41:45|0.4038
16:41:46|0.4035
16:41:47|0.4035
16:41:48|0.4035
16:41:49|0.4035
16:41:50|0.4035
16:41:51|0.4035
16:41:52|0.4034
16:41:53|0.4034
16:41:53|0.4034
16:41:55|0.4043
16:41:56|0.4043
16:41:57|0.4043
16:41:58|0.4045
16:41:59|0.4045
16:42:00|0.4045
16:42:01|0.4045
16:42:02|0.4045
16:42:03|0.4049
16:42:05|0.4049
16:42:05|0.4045
16:42:06|0.4045
16:42:08|0.4045
16:42:10|0.4042
16:42:10|0.4042
16:42:11|0.4042
16:42:12|0.4042
16:42:13|0.4042
16:42:15|0.4042
16:42:16|0.4042
16:42:17|0.4042
16:42:17|0.4042
16:42:19|0.4042
16:42:20|0.4042
16:42:21|0.4042
16:42:22|0.4042
16:42:23|0.4042
16:42:24|0.4042
16:42:25|0.4045
16:42:26|0.4045
16:42:27|0.4045
16:42:28|0.4045
16:42:29|0.4042
16:42:30|0.4042
16:42:31|0.4042
16:42:32|0.4042
16:42:33|0.4042
16:42:34|0.4042
16:42:35|0.4042
16:42:36|0.4042
16:42:37|0.4042
16:42:38|0.404
16:42:39|0.4048
16:42:40|0.4048
16:42:41|0.4048
16:42:42|0.4048
16:42:43|0.4048
16:42:44|0.4048
16:42:45|0.4048
16:42:46|0.4048
16:42:47|0.4048
16:42:48|0.4048
16:42:49|0.4048
16:42:50|0.4048
16:42:51|0.4048
16:42:52|0.4048
16:42:53|0.4048
16:42:54|0.4048
16:42:55|0.4048
16:42:56|0.4048
16:42:57|0.4048
16:42:58|0.4048
16:42:59|0.4043
16:43:01|0.4043
16:43:01|0.4033
16:43:02|0.4033
16:43:04|0.4032
16:43:06|0.4032
16:43:07|0.4032
16:43:08|0.4032
16:43:09|0.4032
16:43:10|0.4032
16:43:11|0.4032
16:43:12|0.4032
16:43:13|0.4032
16:43:15|0.4032
16:43:16|0.4032
16:43:16|0.4032
16:43:17|0.4032
16:43:19|0.4032
16:43:19|0.4032
16:43:20|0.4032
16:43:21|0.4032
16:43:23|0.4032
16:43:23|0.4032
16:43:25|0.4032
16:43:25|0.4032
16:43:26|0.4032
16:43:27|0.4032
16:43:28|0.4032
16:43:29|0.4032
16:43:30|0.4032
16:43:31|0.4032
16:43:32|0.4032
16:43:33|0.4032
16:43:35|0.4033
16:43:35|0.4033
16:43:36|0.4033
16:43:37|0.4033
16:43:38|0.4033
16:43:39|0.4033
16:43:40|0.4033
16:43:41|0.4033
16:43:42|0.4032
16:43:44|0.4033
16:43:45|0.4033
16:43:45|0.4033
16:43:46|0.4033
16:43:47|0.4034
16:43:48|0.402
16:43:49|0.402
16:43:50|0.402
16:43:52|0.402
16:43:52|0.402
16:43:53|0.402
16:43:54|0.402
16:43:55|0.4032
16:43:57|0.4022
16:43:57|0.4022
16:43:58|0.4022
16:43:59|0.4022
16:44:00|0.4022
16:44:01|0.4022
16:44:02|0.4022
16:44:03|0.4022
16:44:05|0.4021
16:44:07|0.4019
16:44:09|0.4019
16:44:09|0.4019
16:44:10|0.4019
16:44:11|0.4021
16:44:12|0.4021
16:44:13|0.4021
16:44:14|0.4021
16:44:15|0.4021
16:44:16|0.4015
16:44:17|0.4015
16:44:18|0.402
16:44:19|0.402
16:44:20|0.4021
16:44:22|0.4021
16:44:22|0.4014
16:44:24|0.4014
16:44:24|0.4012
16:44:25|0.4012
16:44:26|0.4012
16:44:27|0.4012
16:44:28|0.4012
16:44:30|0.4019
16:44:30|0.4019
16:44:31|0.4019
16:44:32|0.4019
16:44:33|0.4009
16:44:34|0.4012
16:44:35|0.4007
16:44:36|0.4007
16:44:37|0.401
16:44:38|0.4011
16:44:39|0.4011
16:44:40|0.4011
16:44:41|0.4001
16:44:42|0.3998
16:44:43|0.4002
16:44:44|0.4008
16:44:45|0.4009
16:44:46|0.4012
16:44:47|0.4012
16:44:48|0.4
16:44:49|0.4003
16:44:50|0.4003
16:44:51|0.4003
16:44:52|0.4003
16:44:53|0.4003
16:44:54|0.4003
16:44:55|0.4003
16:44:56|0.4003
16:44:57|0.4003
16:44:58|0.4003
16:44:59|0.4003
16:45:00|0.4
16:45:01|0.4
16:45:02|0.4
16:45:03|0.402
16:45:04|0.4006
16:45:06|0.4006
16:45:07|0.4008
16:45:08|0.4016
16:45:10|0.401
16:45:11|0.401
16:45:12|0.402
16:45:12|0.402
16:45:14|0.4019
16:45:15|0.4019
16:45:16|0.4019
16:45:17|0.401
16:45:18|0.401
16:45:18|0.401
16:45:19|0.401
16:45:20|0.401
16:45:22|0.401
16:45:22|0.401
16:45:23|0.401
16:45:24|0.401
16:45:25|0.401
16:45:27|0.401
16:45:28|0.401
16:45:28|0.401
16:45:29|0.401
16:45:30|0.401
16:45:32|0.4018
16:45:32|0.4018
16:45:33|0.402
16:45:34|0.4018
16:45:35|0.4018
16:45:37|0.4018
16:45:37|0.4018
16:45:38|0.4018
16:45:39|0.4018
16:45:40|0.4018
16:45:41|0.4018
16:45:42|0.4017
16:45:43|0.4019
16:45:44|0.4019
16:45:45|0.4019
16:45:46|0.4019
16:45:47|0.4019
16:45:48|0.4012
16:45:49|0.4012
16:45:50|0.4012
16:45:51|0.4012
16:45:52|0.4012
16:45:53|0.4011
16:45:54|0.4013
16:45:56|0.4018
16:45:56|0.4018
16:45:58|0.4018
16:45:58|0.4018
16:45:59|0.4018
16:46:01|0.4018
16:46:01|0.4009
16:46:02|0.4009
16:46:03|0.4009
16:46:04|0.4009
16:46:05|0.4009
16:46:07|0.4009
16:46:09|0.4009
16:46:09|0.4009
16:46:10|0.4009
16:46:11|0.4009
16:46:13|0.4009
16:46:14|0.4009
16:46:15|0.4009
16:46:16|0.4009
16:46:17|0.4009
16:46:18|0.4009
16:46:19|0.4009
16:46:20|0.4009
16:46:20|0.4009
16:46:22|0.4009
16:46:23|0.4009
16:46:24|0.4
16:46:25|0.4009
16:46:26|0.4008
16:46:26|0.4008
16:46:28|0.4008
16:46:29|0.4008
16:46:30|0.4001
16:46:31|0.4001
16:46:32|0.4001
16:46:33|0.4001
16:46:34|0.4003
16:46:36|0.4001
16:46:36|0.4007
16:46:37|0.4
16:46:38|0.4006
16:46:39|0.4005
16:46:40|0.4006
16:46:41|0.4006
16:46:42|0.4
16:46:43|0.4
16:46:44|0.3992
16:46:45|0.3994
16:46:46|0.3994
16:46:47|0.3994
16:46:48|0.3994
16:46:49|0.3993
16:46:50|0.3993
16:46:51|0.3993
16:46:52|0.3993
16:46:53|0.3994
16:46:54|0.399
16:46:55|0.3989
16:46:56|0.3993
16:46:57|0.3993
16:46:58|0.3988
16:46:59|0.3988
16:47:01|0.399
16:47:01|0.399
16:47:03|0.399
16:47:04|0.3989
16:47:05|0.399
16:47:05|0.399
16:47:06|0.399
16:47:08|0.3997
16:47:10|0.3996
16:47:11|0.3996
16:47:12|0.3996
16:47:13|0.3997
16:47:14|0.3997
16:47:15|0.3997
16:47:16|0.3997
16:47:17|0.3994
16:47:18|0.3997
16:47:19|0.3997
16:47:20|0.3995
16:47:21|0.3995
16:47:22|0.3994
16:47:23|0.3994
16:47:24|0.3994
16:47:25|0.3994
16:47:26|0.3994
16:47:27|0.3994
16:47:28|0.3994
16:47:29|0.3994
16:47:30|0.3994
16:47:31|0.3994
16:47:32|0.3994
16:47:33|0.3994
16:47:34|0.3994
16:47:35|0.3994
16:47:36|0.3994
16:47:37|0.3994
16:47:38|0.3994
16:47:39|0.3994
16:47:40|0.3989
16:47:41|0.3994
16:47:42|0.3993
16:47:43|0.3989
16:47:44|0.3994
16:47:45|0.3994
16:47:46|0.3994
16:47:47|0.3994
16:47:48|0.3994
16:47:49|0.3993
16:47:50|0.3993
16:47:51|0.3994
16:47:52|0.3994
16:47:53|0.3994
16:47:54|0.3993
16:47:55|0.3997
16:47:56|0.3997
16:47:57|0.3997
16:47:58|0.3997
16:47:59|0.3997
16:48:00|0.3997
16:48:01|0.3997
16:48:02|0.3997
16:48:03|0.3997
16:48:04|0.3997
16:48:05|0.3994
16:48:06|0.3997
16:48:07|0.3997
16:48:09|0.3996
16:48:10|0.3996
16:48:11|0.3996
16:48:13|0.3996
16:48:14|0.3997
16:48:14|0.3997
16:48:15|0.3997
16:48:16|0.3997
16:48:17|0.3997
16:48:18|0.3997
16:48:19|0.4006
16:48:21|0.4006
16:48:22|0.4004
16:48:23|0.4002
16:48:24|0.3998
16:48:25|0.4004
16:48:26|0.4004
16:48:27|0.4006
16:48:28|0.4006
16:48:29|0.4006
16:48:30|0.4006
16:48:31|0.4006
16:48:32|0.3998
16:48:33|0.3996
16:48:34|0.3996
16:48:35|0.3998
16:48:36|0.3992
16:48:37|0.3992
16:48:38|0.3992
16:48:39|0.3984
16:48:40|0.3984
16:48:41|0.3984
16:48:42|0.3984
16:48:44|0.3984
16:48:44|0.3984
16:48:45|0.3984
16:48:46|0.3998
16:48:48|0.3998
16:48:48|0.3998
16:48:50|0.3998
16:48:50|0.3998
16:48:51|0.3991
16:48:52|0.3991
16:48:53|0.399
16:48:55|0.399
16:48:55|0.399
16:48:56|0.3998
16:48:57|0.3998
16:48:58|0.3998
16:48:59|0.3998
16:49:00|0.3998
16:49:01|0.3998
16:49:03|0.3998
16:49:04|0.3996
16:49:05|0.3996
16:49:06|0.3996
16:49:07|0.3996
16:49:08|0.3996
16:49:10|0.3996
16:49:11|0.3996
16:49:12|0.3996
16:49:13|0.3996
16:49:14|0.3996
16:49:15|0.3996
16:49:16|0.3998
16:49:17|0.3995
16:49:18|0.3995
16:49:19|0.3995
16:49:20|0.3995
16:49:21|0.3995
16:49:22|0.3995
16:49:23|0.3995
16:49:24|0.3995
16:49:25|0.3996
16:49:26|0.3996
16:49:27|0.3996
16:49:28|0.3996
16:49:29|0.3996
16:49:30|0.3996
16:49:31|0.3996
16:49:32|0.3992
16:49:33|0.3992
16:49:34|0.3992
16:49:35|0.3992
16:49:36|0.3992
16:49:37|0.3992
16:49:38|0.3995
16:49:39|0.3991
16:49:40|0.3991
16:49:41|0.399
16:49:42|0.399
16:49:43|0.399
16:49:44|0.399
16:49:45|0.399
16:49:46|0.399
16:49:47|0.399
16:49:48|0.399
16:49:49|0.3991
16:49:50|0.3991
16:49:51|0.3991
16:49:52|0.3991
16:49:53|0.3991
16:49:54|0.399
16:49:55|0.399
16:49:56|0.399
16:49:57|0.399
16:49:58|0.3985
16:49:59|0.3985
16:50:00|0.3985
16:50:01|0.3985
16:50:02|0.3985
16:50:03|0.3985
16:50:04|0.399
16:50:06|0.399
16:50:07|0.399
16:50:08|0.3989
16:50:09|0.3989
16:50:10|0.3989
16:50:11|0.3985
16:50:12|0.3985
16:50:14|0.3985
16:50:15|0.3985
16:50:16|0.3985
16:50:17|0.3987
16:50:18|0.3987
16:50:18|0.3987
16:50:19|0.3987
16:50:21|0.3987
16:50:21|0.3988
16:50:22|0.3988
16:50:24|0.3988
16:50:25|0.3988
16:50:25|0.3989
16:50:26|0.3987
16:50:28|0.3987
16:50:29|0.3976
16:50:30|0.3974
16:50:30|0.3975
16:50:32|0.397
16:50:32|0.3972
16:50:33|0.3964
16:50:35|0.3966
16:50:35|0.3957
16:50:36|0.3966
16:50:37|0.3964
16:50:38|0.3964
16:50:40|0.3964
16:50:40|0.3959
16:50:41|0.3962
16:50:42|0.3961
16:50:44|0.3961
16:50:44|0.3962
16:50:45|0.3962
16:50:46|0.3958
16:50:47|0.3958
16:50:48|0.3958
16:50:49|0.3958
16:50:51|0.3958
16:50:51|0.3957
16:50:52|0.3957
16:50:54|0.3957
16:50:54|0.3955
16:50:55|0.3958
16:50:56|0.3957
16:50:57|0.3952
16:50:58|0.3956
16:50:59|0.3956
16:51:01|0.3951
16:51:02|0.3985
16:51:02|0.4009
16:51:03|0.3998
16:51:05|0.3999
16:51:06|0.4004
16:51:07|0.3991
16:51:08|0.3991
16:51:09|0.3991
16:51:09|0.3983
16:51:10|0.3991
16:51:13|0.3992
16:51:14|0.3995
16:51:15|0.3995
16:51:16|0.3995
16:51:17|0.3997
16:51:18|0.3997
16:51:19|0.3999
16:51:20|0.4009
16:51:21|0.4009
16:51:22|0.4009
16:51:23|0.4009
16:51:23|0.4009
16:51:24|0.4009
16:51:26|0.4009
16:51:27|0.4009
16:51:28|0.4009
16:51:29|0.4009
16:51:30|0.4009
16:51:31|0.4009
16:51:32|0.4009
16:51:33|0.3999
16:51:34|0.3998
16:51:35|0.3998
16:51:35|0.3996
16:51:36|0.3996
16:51:38|0.3996
16:51:38|0.3996
16:51:40|0.3995
16:51:41|0.3995
16:51:41|0.3995
16:51:42|0.3995
16:51:43|0.3995
16:51:45|0.3995
16:51:46|0.3999
16:51:46|0.3999
16:51:48|0.3999
16:51:49|0.3999
16:51:49|0.3999
16:51:51|0.3996
16:51:52|0.3996
16:51:53|0.3996
16:51:53|0.3996
16:51:55|0.3996
16:51:56|0.3997
16:51:57|0.3997
16:51:58|0.3997
16:51:59|0.3996
16:52:00|0.3998
16:52:01|0.3991
16:52:02|0.3991
16:52:03|0.3991
16:52:04|0.3991
16:52:05|0.3998
16:52:06|0.3998
16:52:07|0.3998
16:52:08|0.3998
16:52:09|0.3998
16:52:10|0.3996
16:52:11|0.3995
16:52:12|0.3995
16:52:14|0.3994
16:52:16|0.3994
16:52:17|0.3994
16:52:18|0.3994
16:52:19|0.3994
16:52:20|0.3994
16:52:21|0.3996
16:52:21|0.3996
16:52:23|0.3996
16:52:23|0.3996
16:52:24|0.3996
16:52:26|0.3996
16:52:27|0.3996
16:52:28|0.3996
16:52:29|0.3996
16:52:30|0.3996
16:52:30|0.3996
16:52:31|0.3996
16:52:32|0.3996
16:52:33|0.3996
16:52:35|0.3996
16:52:35|0.3996
16:52:37|0.3996
16:52:37|0.3996
16:52:39|0.3996
16:52:39|0.3993
16:52:40|0.3996
16:52:42|0.3996
16:52:42|0.3996
16:52:44|0.3996
16:52:45|0.3996
16:52:46|0.3996
16:52:46|0.3996
16:52:48|0.3996
16:52:48|0.3993
16:52:49|0.3993
16:52:50|0.3993
16:52:52|0.3993
16:52:52|0.3993
16:52:54|0.3993
16:52:54|0.3993
16:52:56|0.3993
16:52:56|0.3993
16:52:57|0.3993
16:52:58|0.3993
16:52:59|0.3993
16:53:00|0.3993
16:53:01|0.3992
16:53:02|0.3992
16:53:04|0.3992
16:53:05|0.3992
16:53:06|0.3988
16:53:07|0.3988
16:53:08|0.3988
16:53:09|0.3988
16:53:10|0.3988
16:53:11|0.3988
16:53:12|0.3988
16:53:13|0.3988
16:53:15|0.3988
16:53:15|0.3988
16:53:17|0.3988
16:53:18|0.3987
16:53:19|0.3987
16:53:19|0.3992
16:53:20|0.3992
16:53:21|0.3992
16:53:22|0.3992
16:53:24|0.3992
16:53:25|0.3992
16:53:26|0.3992
16:53:27|0.3992
16:53:28|0.3992
16:53:29|0.3992
16:53:30|0.3992
16:53:30|0.3984
16:53:32|0.3984
16:53:32|0.3984
16:53:33|0.3984
16:53:35|0.3984
16:53:35|0.3984
16:53:36|0.398
16:53:38|0.398
16:53:39|0.398
16:53:40|0.398
16:53:40|0.398
16:53:41|0.3985
16:53:42|0.3985
16:53:43|0.3985
16:53:44|0.3985
16:53:45|0.3985
16:53:46|0.3973
16:53:48|0.3973
16:53:49|0.3973
16:53:50|0.3973
16:53:50|0.3973
16:53:51|0.3973
16:53:52|0.3973
16:53:53|0.3988
16:53:55|0.3986
16:53:55|0.3977
16:53:56|0.3977
16:53:57|0.3977
16:53:58|0.3977
16:54:00|0.3979
16:54:00|0.3979
16:54:01|0.3979
16:54:03|0.3979
16:54:04|0.3979
16:54:05|0.3979
16:54:05|0.3979
16:54:06|0.3979
16:54:08|0.3979
16:54:08|0.3979
16:54:10|0.3979
16:54:10|0.3979
16:54:11|0.3979
16:54:12|0.3979
16:54:13|0.3979
16:54:16|0.3979
16:54:17|0.3979
16:54:18|0.3979
16:54:19|0.3979
16:54:21|0.3979
16:54:22|0.3979
16:54:23|0.3979
16:54:24|0.3979
16:54:25|0.3979
16:54:26|0.3979
16:54:27|0.3979
16:54:28|0.3976
16:54:29|0.3975
16:54:30|0.3975
16:54:31|0.3975
16:54:31|0.3975
16:54:33|0.3975
16:54:34|0.3975
16:54:35|0.3975
16:54:36|0.3985
16:54:37|0.3976
16:54:38|0.3976
16:54:39|0.3976
16:54:40|0.3977
16:54:41|0.3977
16:54:42|0.3977
16:54:43|0.3985
16:54:44|0.3985
16:54:45|0.3985
16:54:46|0.3985
16:54:48|0.3985
16:54:49|0.3985
16:54:50|0.3985
16:54:50|0.3985
16:54:52|0.3978
16:54:52|0.3978
16:54:54|0.3984
16:54:55|0.3975
16:54:56|0.3975
16:54:57|0.3975
16:54:58|0.3985
16:54:58|0.3985
16:54:59|0.3984
16:55:00|0.3985
16:55:02|0.3985
16:55:02|0.3985
16:55:04|0.3975
16:55:05|0.3975
16:55:06|0.3983
16:55:06|0.3983
16:55:08|0.398
16:55:09|0.398
16:55:09|0.398
16:55:11|0.398
16:55:11|0.398
16:55:13|0.398
16:55:13|0.398
16:55:15|0.3985
16:55:16|0.3985
16:55:18|0.3985
16:55:19|0.3986
16:55:21|0.3986
16:55:21|0.3986
16:55:22|0.3989
16:55:23|0.3989
16:55:24|0.3985
16:55:25|0.3985
16:55:26|0.3985
16:55:27|0.3985
16:55:28|0.3985
16:55:29|0.3984
16:55:30|0.3987
16:55:31|0.3987
16:55:32|0.3988
16:55:33|0.3988
16:55:34|0.3988
16:55:35|0.3985
16:55:36|0.3985
16:55:37|0.3979
16:55:38|0.3979
16:55:40|0.3992
16:55:41|0.3991
16:55:42|0.3991
16:55:43|0.3984
16:55:44|0.3989
16:55:44|0.3989
16:55:46|0.3989
16:55:47|0.3989
16:55:48|0.3989
16:55:50|0.3989
16:55:50|0.3991
16:55:51|0.3991
16:55:52|0.3991
16:55:53|0.3991
16:55:55|0.3991
16:55:55|0.3991
16:55:56|0.3992
16:55:57|0.3992
16:55:58|0.3992
16:55:59|0.3992
16:56:01|0.3997
16:56:02|0.3997
16:56:03|0.3988
16:56:04|0.3989
16:56:05|0.3991
16:56:06|0.3992
16:56:07|0.3992
16:56:08|0.3988
16:56:09|0.3988
16:56:10|0.3995
16:56:11|0.3995
16:56:12|0.3992
16:56:13|0.3992
16:56:14|0.4004
16:56:15|0.3994
16:56:17|0.3994
16:56:18|0.3991
16:56:18|0.3991
16:56:20|0.3988
16:56:22|0.399
16:56:22|0.3999
16:56:23|0.3996
16:56:24|0.3993
16:56:26|0.3993
16:56:27|0.3993
16:56:28|0.3993
16:56:29|0.3993
16:56:30|0.3993
16:56:31|0.3993
16:56:32|0.3998
16:56:33|0.3998
16:56:34|0.4008
16:56:35|0.4008
16:56:36|0.4008
16:56:37|0.4002
16:56:38|0.4001
16:56:39|0.4007
16:56:40|0.4007
16:56:41|0.4007
16:56:42|0.4007
16:56:43|0.4007
16:56:44|0.4007
16:56:45|0.4007
16:56:46|0.4007
16:56:47|0.4007
16:56:48|0.4006
16:56:49|0.4006
16:56:50|0.4002
16:56:51|0.4002
16:56:52|0.4002
16:56:53|0.4002
16:56:54|0.4002
16:56:55|0.4002
16:56:56|0.4002
16:56:57|0.4002
16:56:58|0.4002
16:56:59|0.4002
16:57:00|0.4002
16:57:01|0.4002
16:57:02|0.4007
16:57:03|0.4007
16:57:04|0.4007
16:57:05|0.4007
16:57:06|0.4007
16:57:07|0.4007
16:57:08|0.4007
16:57:09|0.4007
16:57:10|0.4002
16:57:11|0.4002
16:57:12|0.4002
16:57:13|0.4002
16:57:14|0.4002
16:57:15|0.4002
16:57:16|0.4006
16:57:18|0.4006
16:57:18|0.4006
16:57:20|0.3997
16:57:21|0.4006
16:57:22|0.4002
16:57:23|0.3991
16:57:24|0.3991
16:57:25|0.3991
16:57:26|0.4008
16:57:27|0.4008
16:57:28|0.4008
16:57:29|0.4008
16:57:30|0.4008
16:57:31|0.4008
16:57:32|0.4008
16:57:33|0.4008
16:57:34|0.4004
16:57:35|0.4004
16:57:36|0.4005
16:57:37|0.3997
16:57:38|0.3997
16:57:39|0.3995
16:57:40|0.3991
16:57:41|0.3991
16:57:42|0.4004
16:57:43|0.4004
16:57:44|0.3992
16:57:45|0.3992
16:57:46|0.4007
16:57:47|0.4007
16:57:48|0.3996
16:57:50|0.3996
16:57:50|0.3996
16:57:51|0.3996
16:57:53|0.3994
16:57:54|0.3994
16:57:54|0.3994
16:57:55|0.3994
16:57:56|0.3994
16:57:57|0.3994
16:57:58|0.4004
16:57:59|0.4004
16:58:00|0.4004
16:58:01|0.3996
16:58:02|0.3995
16:58:03|0.3995
16:58:04|0.3995
16:58:05|0.3995
16:58:06|0.3995
16:58:07|0.3995
16:58:08|0.3995
16:58:09|0.3995
16:58:10|0.3991
16:58:11|0.3991
16:58:12|0.3995
16:58:13|0.399
16:58:14|0.3989
16:58:15|0.3991
16:58:16|0.3991
16:58:18|0.3984
16:58:19|0.3984
16:58:20|0.3984
16:58:21|0.3984
16:58:22|0.3984
16:58:24|0.3984
16:58:24|0.3984
16:58:26|0.3984
16:58:27|0.3984
16:58:27|0.3984
16:58:29|0.3984
16:58:29|0.3984
16:58:30|0.3986
16:58:31|0.3988
16:58:32|0.3988
16:58:34|0.3985
16:58:34|0.3986
16:58:35|0.3985
16:58:36|0.3985
16:58:38|0.3985
16:58:38|0.3985
16:58:39|0.3985
16:58:40|0.3985
16:58:42|0.3985
16:58:42|0.3985
16:58:43|0.3984
16:58:44|0.3985
16:58:45|0.3985
16:58:46|0.3984
16:58:48|0.3984
16:58:48|0.3985
16:58:49|0.3985
16:58:50|0.3984
16:58:51|0.3987
16:58:52|0.3987
16:58:53|0.398
16:58:54|0.3978
16:58:55|0.3978
16:58:56|0.3978
16:58:57|0.3971
16:58:59|0.3976
16:58:59|0.3976
16:59:00|0.3976
16:59:01|0.3976
16:59:02|0.3976
16:59:03|0.3976
16:59:04|0.3975
16:59:05|0.3975
16:59:07|0.3976
16:59:08|0.3968
16:59:09|0.3968
16:59:10|0.3968
16:59:11|0.3968
16:59:12|0.3977
16:59:13|0.3977
16:59:14|0.3977
16:59:15|0.3973
16:59:16|0.3972
16:59:17|0.3972
16:59:18|0.3972
16:59:20|0.3959
16:59:21|0.3959
16:59:23|0.396
16:59:24|0.396
16:59:25|0.396
16:59:26|0.3963
16:59:27|0.3963
16:59:29|0.3962
16:59:29|0.3962
16:59:30|0.3969
16:59:31|0.3968
16:59:32|0.3968
16:59:33|0.3968
16:59:34|0.3968
16:59:35|0.3968
16:59:36|0.3975
16:59:37|0.3975
16:59:38|0.3975
16:59:39|0.3975
16:59:40|0.3975
16:59:41|0.3975
16:59:42|0.3976
16:59:43|0.3972
16:59:44|0.3977
16:59:45|0.3977
16:59:46|0.3977
16:59:47|0.3981
16:59:48|0.3981
16:59:49|0.3972
16:59:51|0.3972
16:59:52|0.3972
16:59:53|0.3972
16:59:54|0.3972
16:59:55|0.3972
16:59:56|0.3975
16:59:57|0.3975
16:59:58|0.3978
16:59:59|0.3978
16:59:59|0.3975
17:00:01|0.3975
17:00:02|0.397
17:00:03|0.3975
17:00:03|0.3973
17:00:05|0.3972
17:00:07|0.3975
17:00:07|0.3975
17:00:08|0.3975
17:00:09|0.3975
17:00:10|0.3975
17:00:11|0.3975
17:00:12|0.3975
17:00:13|0.3975
17:00:14|0.3977
17:00:15|0.3977
17:00:16|0.3977
17:00:17|0.3977
17:00:18|0.3977
17:00:20|0.3977
17:00:21|0.3978
17:00:23|0.3975
17:00:23|0.3975
17:00:25|0.3975
17:00:26|0.3975
17:00:27|0.3975
17:00:28|0.3975
17:00:29|0.3977
17:00:29|0.3984
17:00:30|0.3983
17:00:32|0.3983
17:00:33|0.3983
17:00:34|0.3984
17:00:35|0.3984
17:00:36|0.3986
17:00:37|0.3986
17:00:38|0.3978
17:00:39|0.3986
17:00:40|0.3986
17:00:41|0.3985
17:00:42|0.3985
17:00:43|0.3985
17:00:44|0.3978
17:00:45|0.3977
17:00:46|0.3982
17:00:47|0.3975
17:00:48|0.3975
17:00:49|0.3975
17:00:50|0.3975
17:00:51|0.3972
17:00:52|0.3973
17:00:53|0.3973
17:00:54|0.3973
17:00:55|0.3973
17:00:56|0.3978
17:00:57|0.3978
17:00:58|0.3978
17:00:59|0.3978
17:01:00|0.3982
17:01:01|0.3982
17:01:02|0.3982
17:01:03|0.3982
17:01:04|0.3982
17:01:05|0.3982
17:01:06|0.3982
17:01:07|0.3983
17:01:08|0.3983
17:01:09|0.3983
17:01:10|0.3983
17:01:11|0.3983
17:01:12|0.3983
17:01:13|0.3983
17:01:14|0.3975
17:01:15|0.3975
17:01:16|0.3975
17:01:17|0.3975
17:01:18|0.3975
17:01:19|0.3975
17:01:20|0.3975
17:01:21|0.3973
17:01:22|0.3973
17:01:23|0.3973
17:01:25|0.3973
17:01:26|0.3973
17:01:27|0.3973
17:01:28|0.3973
17:01:29|0.3973
17:01:30|0.3973
17:01:30|0.3973
17:01:32|0.3973
17:01:33|0.3973
17:01:34|0.3973
17:01:35|0.3973
17:01:35|0.3973
17:01:37|0.3973
17:01:38|0.3973
17:01:39|0.3973
17:01:40|0.3973
17:01:41|0.3973
17:01:42|0.3973
17:01:43|0.3973
17:01:44|0.3972
17:01:45|0.3973
17:01:46|0.3973
17:01:47|0.3973
17:01:48|0.3973
17:01:49|0.3973
17:01:50|0.3973
17:01:51|0.397
17:01:52|0.397
17:01:53|0.397
17:01:54|0.397
17:01:55|0.397
17:01:56|0.397
17:01:57|0.397
17:01:58|0.397
17:01:59|0.397
17:02:00|0.397
17:02:01|0.397
17:02:02|0.397
17:02:03|0.397
17:02:04|0.3972
17:02:05|0.3972
17:02:06|0.3972
17:02:07|0.3973
17:02:08|0.3973
17:02:09|0.3973
17:02:10|0.3973
17:02:11|0.3973
17:02:12|0.3986
17:02:13|0.3986
17:02:14|0.3986
17:02:15|0.3986
17:02:16|0.3986
17:02:17|0.3986
17:02:18|0.3975
17:02:19|0.3975
17:02:20|0.3975
17:02:21|0.3975
17:02:23|0.3973
17:02:23|0.3973
17:02:25|0.3965
17:02:26|0.3965
17:02:27|0.3977
17:02:28|0.3977
17:02:29|0.3977
17:02:30|0.3977
17:02:31|0.3978
17:02:32|0.3978
17:02:33|0.3978
17:02:34|0.3978
17:02:34|0.3978
17:02:36|0.397
17:02:37|0.397
17:02:38|0.397
17:02:39|0.397
17:02:40|0.397
17:02:41|0.397
17:02:42|0.397
17:02:42|0.3977
17:02:43|0.3977
17:02:45|0.3977
17:02:46|0.3977
17:02:47|0.3977
17:02:48|0.3966
17:02:49|0.3966
17:02:50|0.3966
17:02:51|0.3966
17:02:52|0.3966
17:02:53|0.3966
17:02:53|0.3966
17:02:55|0.3966
17:02:56|0.3966
17:02:56|0.3966
17:02:58|0.3966
17:02:59|0.3966
17:03:00|0.3966
17:03:01|0.3966
17:03:02|0.3975
17:03:02|0.3975
17:03:03|0.3975
17:03:05|0.3975
17:03:05|0.3975
17:03:06|0.3975
17:03:08|0.3977
17:03:09|0.3977
17:03:09|0.3977
17:03:11|0.3977
17:03:12|0.3966
17:03:13|0.3966
17:03:13|0.3966
17:03:15|0.3966
17:03:15|0.3973
17:03:17|0.3973
17:03:18|0.3962
17:03:18|0.3962
17:03:20|0.3962
17:03:20|0.3962
17:03:22|0.3962
17:03:23|0.3962
17:03:25|0.3962
17:03:26|0.3962
17:03:27|0.3962
17:03:29|0.3962
17:03:30|0.3962
17:03:31|0.3962
17:03:32|0.3961
17:03:33|0.396
17:03:34|0.396
17:03:35|0.396
17:03:36|0.396
17:03:37|0.396
17:03:38|0.396
17:03:39|0.396
17:03:40|0.3974
17:03:42|0.3991
17:03:43|0.3991
17:03:44|0.3991
17:03:44|0.3991
17:03:46|0.3991
17:03:47|0.3991
17:03:47|0.3981
17:03:49|0.3991
17:03:49|0.3991
17:03:51|0.3991
17:03:52|0.3991
17:03:53|0.3991
17:03:54|0.3991
17:03:54|0.3991
17:03:56|0.3991
17:03:57|0.3991
17:03:58|0.3991
17:03:59|0.3991
17:04:00|0.3991
17:04:00|0.399
17:04:02|0.399
17:04:03|0.399
17:04:03|0.399
17:04:05|0.399
17:04:06|0.399
17:04:07|0.399
17:04:07|0.3981
17:04:08|0.398
17:04:10|0.3978
17:04:10|0.3982
17:04:12|0.3978
17:04:13|0.3978
17:04:14|0.3978
17:04:15|0.3978
17:04:15|0.3978
17:04:17|0.3978
17:04:18|0.3978
17:04:18|0.3978
17:04:20|0.3978
17:04:20|0.3979
17:04:21|0.3982
17:04:23|0.3982
17:04:24|0.3965
17:04:26|0.3965
17:04:26|0.3965
17:04:28|0.3965
17:04:29|0.3965
17:04:30|0.3965
17:04:31|0.3965
17:04:32|0.3965
17:04:34|0.3965
17:04:35|0.3965
17:04:35|0.3965
17:04:36|0.3973
17:04:38|0.3973
17:04:38|0.3973
17:04:39|0.3973
17:04:41|0.3973
17:04:41|0.3977
17:04:42|0.3977
17:04:43|0.3977
17:04:44|0.3977
17:04:46|0.3977
17:04:46|0.3977
17:04:48|0.3976
17:04:49|0.3968
17:04:50|0.398
17:04:51|0.398
17:04:51|0.398
17:04:52|0.398
17:04:54|0.398
17:04:54|0.398
17:04:55|0.398
17:04:56|0.398
17:04:57|0.398
17:04:58|0.398
17:05:00|0.398
17:05:00|0.398
17:05:02|0.398
17:05:03|0.398
17:05:04|0.398
17:05:05|0.398
17:05:06|0.3975
17:05:07|0.3975
17:05:08|0.3977
17:05:09|0.3977
17:05:10|0.398
17:05:11|0.3972
17:05:12|0.3978
17:05:13|0.3978
17:05:14|0.398
17:05:15|0.398
17:05:16|0.398
17:05:17|0.398
17:05:18|0.398
17:05:19|0.398
17:05:20|0.3979
17:05:21|0.398
17:05:22|0.398
17:05:23|0.398
17:05:24|0.398
17:05:25|0.398
17:05:26|0.398
17:05:27|0.398
17:05:28|0.398
17:05:29|0.398
17:05:30|0.3979
17:05:31|0.3979
17:05:32|0.3979
17:05:33|0.3979
17:05:34|0.3979
17:05:35|0.3979
17:05:36|0.3979
17:05:37|0.3979
17:05:38|0.3979
17:05:39|0.3979
17:05:40|0.3979
17:05:41|0.3979
17:05:42|0.3979
17:05:43|0.3979
17:05:44|0.3979
17:05:45|0.3979
17:05:46|0.3979
17:05:47|0.3979
17:05:48|0.3979
17:05:49|0.3979
17:05:50|0.3979
17:05:51|0.3979
17:05:52|0.3979
17:05:53|0.3979
17:05:54|0.3979
17:05:55|0.3979
17:05:56|0.3979
17:05:57|0.3979
17:05:58|0.3979
17:05:59|0.3979
17:06:00|0.3979
17:06:01|0.3979
17:06:02|0.3979
17:06:03|0.3985
17:06:04|0.3979
17:06:05|0.3979
17:06:06|0.3979
17:06:07|0.3979
17:06:08|0.3979
17:06:09|0.3978
17:06:10|0.398
17:06:11|0.3966
17:06:12|0.3966
17:06:13|0.397
17:06:14|0.397
17:06:15|0.3972
17:06:16|0.3967
17:06:17|0.3967
17:06:18|0.3967
17:06:19|0.3967
17:06:20|0.3966
17:06:21|0.3966
17:06:22|0.3966
17:06:23|0.3967
17:06:24|0.3967
17:06:25|0.3967
17:06:27|0.3971
17:06:28|0.3968
17:06:29|0.3968
17:06:29|0.3968
17:06:31|0.3968
17:06:32|0.3966
17:06:33|0.3966
17:06:34|0.3966
17:06:35|0.3966
17:06:36|0.3966
17:06:37|0.3966
17:06:38|0.3964
17:06:40|0.3964
17:06:40|0.3964
17:06:41|0.3964
17:06:42|0.3964
17:06:43|0.3964
17:06:44|0.3964
17:06:45|0.3964
17:06:46|0.3964
17:06:47|0.3964
17:06:48|0.3964
17:06:49|0.3964
17:06:50|0.397
17:06:51|0.3966
17:06:52|0.3966
17:06:54|0.3966
17:06:55|0.3966
17:06:56|0.3966
17:06:57|0.3964
17:06:58|0.3964
17:06:59|0.3964
17:06:59|0.3964
17:07:01|0.3964
17:07:02|0.3964
17:07:03|0.3964
17:07:03|0.3964
17:07:05|0.3964
17:07:06|0.3964
17:07:06|0.3964
17:07:08|0.397
17:07:09|0.397
17:07:10|0.3962
17:07:11|0.3962
17:07:12|0.3962
17:07:13|0.3962
17:07:14|0.3962
17:07:15|0.3962
17:07:16|0.3962
17:07:17|0.3962
17:07:18|0.3962
17:07:19|0.3962
17:07:20|0.3962
17:07:21|0.3965
17:07:22|0.3965
17:07:23|0.3962
17:07:24|0.3964
17:07:25|0.3964
17:07:27|0.3964
17:07:28|0.3964
17:07:30|0.3964
17:07:30|0.3964
17:07:32|0.3967
17:07:33|0.3967
17:07:34|0.3967
17:07:35|0.3967
17:07:36|0.3967
17:07:36|0.3967
17:07:38|0.3967
17:07:38|0.3967
17:07:40|0.3967
17:07:41|0.3966
17:07:43|0.3966
17:07:44|0.3965
17:07:44|0.3965
17:07:46|0.3965
17:07:46|0.3965
17:07:47|0.3964
17:07:48|0.3964
17:07:49|0.3964
17:07:52|0.3964
17:07:52|0.3964
17:07:53|0.3964
17:07:54|0.3965
17:07:55|0.3965
17:07:56|0.3965
17:07:57|0.3965
17:07:58|0.3965
17:07:59|0.3965
17:08:00|0.3965
17:08:01|0.3965
17:08:02|0.3965
17:08:03|0.3965
17:08:04|0.3965
17:08:05|0.3965
17:08:06|0.3965
17:08:07|0.3965
17:08:08|0.3965
17:08:09|0.3965
17:08:10|0.3965
17:08:11|0.3965
17:08:12|0.3965
17:08:13|0.3965
17:08:14|0.3965
17:08:15|0.3965
17:08:16|0.3975
17:08:17|0.3975
17:08:18|0.3975
17:08:19|0.3975
17:08:20|0.3975
17:08:21|0.3975
17:08:22|0.3975
17:08:23|0.3975
17:08:24|0.3975
17:08:25|0.3974
17:08:26|0.3973
17:08:27|0.3974
17:08:28|0.3974
17:08:30|0.3962
17:08:31|0.3962
17:08:32|0.3962
17:08:33|0.3962
17:08:34|0.3962
17:08:34|0.3962
17:08:36|0.3962
17:08:37|0.3962
17:08:38|0.3962
17:08:38|0.3962
17:08:40|0.3962
17:08:41|0.3962
17:08:42|0.3962
17:08:43|0.3962
17:08:43|0.3962
17:08:45|0.3962
17:08:45|0.3962
17:08:46|0.3962
17:08:48|0.3963
17:08:49|0.3963
17:08:50|0.3973
17:08:50|0.3973
17:08:52|0.3962
17:08:53|0.3962
17:08:54|0.3962
17:08:55|0.3962
17:08:56|0.3962
17:08:57|0.3962
17:08:58|0.3962
17:08:58|0.3962
17:09:00|0.3962
17:09:01|0.3962
17:09:02|0.3962
17:09:03|0.3962
17:09:04|0.3962
17:09:05|0.3962
17:09:06|0.3962
17:09:07|0.3962
17:09:07|0.3962
17:09:09|0.3971
17:09:10|0.3971
17:09:10|0.3971
17:09:12|0.3962
17:09:12|0.3962
17:09:14|0.3962
17:09:15|0.3973
17:09:15|0.3973
17:09:17|0.3973
17:09:18|0.3973
17:09:19|0.3973
17:09:20|0.3973
17:09:20|0.3973
17:09:21|0.3963
17:09:23|0.3963
17:09:24|0.3963
17:09:25|0.3959
17:09:26|0.3959
17:09:26|0.3959
17:09:27|0.3959
17:09:29|0.3959
17:09:31|0.3959
17:09:33|0.3959
17:09:33|0.3959
17:09:35|0.3959
17:09:35|0.3971
17:09:37|0.3971
17:09:38|0.3971
17:09:38|0.3971
17:09:39|0.3971
17:09:40|0.3971
17:09:41|0.3971
17:09:42|0.3971
17:09:43|0.3971
17:09:44|0.3971
17:09:45|0.3971
17:09:46|0.396
17:09:47|0.397
17:09:48|0.397
17:09:49|0.397
17:09:50|0.397
17:09:51|0.397
17:09:52|0.397
17:09:53|0.397
17:09:54|0.397
17:09:55|0.397
17:09:56|0.397
17:09:58|0.397
17:09:58|0.397
17:09:59|0.397
17:10:00|0.397
17:10:01|0.397
17:10:02|0.397
17:10:03|0.397
17:10:04|0.397
17:10:05|0.397
17:10:06|0.3968
17:10:07|0.3968
17:10:08|0.3963
17:10:09|0.3965
17:10:10|0.3965
17:10:11|0.3965
17:10:12|0.3965
17:10:13|0.3965
17:10:14|0.3965
17:10:15|0.3967
17:10:16|0.3967
17:10:17|0.3967
17:10:19|0.3967
17:10:19|0.3967
17:10:20|0.3967
17:10:21|0.3959
17:10:22|0.3959
17:10:23|0.3959
17:10:24|0.3959
17:10:25|0.3959
17:10:26|0.3959
17:10:27|0.3959
17:10:28|0.3959
17:10:29|0.3959
17:10:31|0.3959
17:10:33|0.3959
17:10:34|0.3959
17:10:35|0.3959
17:10:36|0.3959
17:10:37|0.3959
17:10:38|0.3959
17:10:39|0.3959
17:10:40|0.3959
17:10:41|0.3959
17:10:42|0.3959
17:10:43|0.3959
17:10:44|0.3961
17:10:44|0.3961
17:10:46|0.3961
17:10:47|0.3961
17:10:48|0.3961
17:10:49|0.3961
17:10:50|0.3961
17:10:51|0.3961
17:10:52|0.3961
17:10:53|0.3961
17:10:54|0.3961
17:10:55|0.3961
17:10:56|0.3961
17:10:57|0.3964
17:10:58|0.3964
17:10:58|0.3964
17:11:00|0.3964
17:11:01|0.3964
17:11:02|0.3964
17:11:04|0.3964
17:11:04|0.3964
17:11:05|0.3964
17:11:06|0.3964
17:11:07|0.3964
17:11:08|0.3967
17:11:09|0.3967
17:11:10|0.3967
17:11:11|0.3967
17:11:12|0.3964
17:11:13|0.3964
17:11:14|0.3964
17:11:15|0.3964
17:11:16|0.3964
17:11:18|0.3964
17:11:18|0.3964
17:11:19|0.3964
17:11:20|0.3964
17:11:21|0.3964
17:11:22|0.3964
17:11:23|0.3964
17:11:24|0.3964
17:11:25|0.3964
17:11:26|0.396
17:11:27|0.396
17:11:28|0.396
17:11:29|0.396
17:11:31|0.396
17:11:32|0.396
17:11:33|0.396
17:11:34|0.396
17:11:35|0.396
17:11:36|0.3959
17:11:38|0.3959
17:11:39|0.3959
17:11:40|0.3959
17:11:41|0.3954
17:11:42|0.3954
17:11:43|0.3954
17:11:44|0.3954
17:11:44|0.3954
17:11:46|0.3954
17:11:47|0.3954
17:11:48|0.3954
17:11:49|0.3962
17:11:50|0.3963
17:11:51|0.3963
17:11:52|0.3963
17:11:53|0.3963
17:11:54|0.3963
17:11:55|0.3963
17:11:56|0.3967
17:11:57|0.3967
17:11:57|0.3967
17:11:59|0.3967
17:12:00|0.3967
17:12:01|0.3967
17:12:02|0.3967
17:12:02|0.3967
17:12:04|0.3967
17:12:04|0.3967
17:12:05|0.3967
17:12:08|0.3967
17:12:08|0.3967
17:12:09|0.3967
17:12:10|0.3967
17:12:11|0.3967
17:12:12|0.3967
17:12:13|0.3967
17:12:14|0.3961
17:12:15|0.3961
17:12:16|0.3961
17:12:17|0.3961
17:12:18|0.3961
17:12:19|0.3967
17:12:20|0.3967
17:12:21|0.3967
17:12:22|0.3967
17:12:24|0.3967
17:12:25|0.3965
17:12:25|0.3965
17:12:26|0.3965
17:12:27|0.3965
17:12:29|0.3965
17:12:30|0.3965
17:12:31|0.3965
17:12:32|0.3965
17:12:33|0.3965
17:12:34|0.3965
17:12:35|0.3965
17:12:36|0.3965
17:12:37|0.3965
17:12:39|0.3965
17:12:39|0.3965
17:12:41|0.3965
17:12:41|0.3965
17:12:42|0.3965
17:12:44|0.3965
17:12:45|0.3965
17:12:46|0.3965
17:12:47|0.3965
17:12:48|0.3965
17:12:49|0.3965
17:12:50|0.3965
17:12:51|0.3965
17:12:52|0.3965
17:12:53|0.3965
17:12:54|0.3965
17:12:55|0.3965
17:12:56|0.3965
17:12:57|0.3965
17:12:58|0.3965
17:12:59|0.3965
17:13:00|0.3965
17:13:01|0.3965
17:13:03|0.3965
17:13:03|0.3965
17:13:04|0.3965
17:13:05|0.3965
17:13:06|0.3965
17:13:08|0.3965
17:13:08|0.3965
17:13:09|0.3965
17:13:10|0.3965
17:13:11|0.3965
17:13:12|0.3965
17:13:14|0.3965
17:13:15|0.3965
17:13:16|0.3959
17:13:17|0.3959
17:13:18|0.3962
17:13:19|0.3962
17:13:20|0.3962
17:13:21|0.3962
17:13:22|0.3962
17:13:23|0.3962
17:13:24|0.3962
17:13:25|0.3962
17:13:26|0.3962
17:13:27|0.3962
17:13:28|0.3962
17:13:29|0.3962
17:13:30|0.3962
17:13:31|0.3962
17:13:32|0.3962
17:13:34|0.3962
17:13:34|0.3962
17:13:35|0.3962
17:13:36|0.3962
17:13:38|0.3962
17:13:38|0.3962
17:13:39|0.3962
17:13:41|0.3956
17:13:41|0.3956
17:13:43|0.3956
17:13:44|0.3956
17:13:45|0.3964
17:13:46|0.3964
17:13:47|0.3964
17:13:48|0.3964
17:13:49|0.3964
17:13:50|0.3958
17:13:51|0.3958
17:13:53|0.3958
17:13:53|0.3931
17:13:54|0.3928
17:13:55|0.3932
17:13:56|0.3937
17:13:57|0.3936
17:13:58|0.3936
17:13:59|0.3936
17:14:01|0.3936
17:14:01|0.3936
17:14:02|0.3936
17:14:03|0.3937
17:14:04|0.3986
17:14:05|0.3986
17:14:06|0.3985
17:14:07|0.398
17:14:08|0.3973
17:14:09|0.3965
17:14:10|0.3965
17:14:11|0.3965
17:14:12|0.3965
17:14:13|0.3968
17:14:14|0.3968
17:14:15|0.3968
17:14:16|0.3968
17:14:17|0.3968
17:14:18|0.3972
17:14:19|0.3974
17:14:20|0.3974
17:14:21|0.3969
17:14:22|0.3969
17:14:23|0.3969
17:14:24|0.3965
17:14:25|0.3955
17:14:26|0.3961
17:14:27|0.3961
17:14:28|0.3961
17:14:29|0.3959
17:14:30|0.3959
17:14:31|0.3959
17:14:32|0.3959
17:14:34|0.3959
17:14:36|0.3959
17:14:37|0.3959
17:14:38|0.3959
17:14:38|0.3959
17:14:39|0.3959
17:14:41|0.3959
17:14:43|0.3959
17:14:44|0.3959
17:14:45|0.3959
17:14:46|0.3959
17:14:47|0.3959
17:14:48|0.3955
17:14:49|0.3962
17:14:50|0.3962
17:14:51|0.3962
17:14:52|0.3962
17:14:53|0.3962
17:14:54|0.3962
17:14:55|0.3962
17:14:55|0.3962
17:14:57|0.3962
17:14:58|0.3962
17:14:59|0.3962
17:15:00|0.397
17:15:01|0.397
17:15:02|0.397
17:15:03|0.397
17:15:03|0.397
17:15:05|0.397
17:15:06|0.397
17:15:07|0.397
17:15:08|0.397
17:15:09|0.3969
17:15:10|0.396
17:15:11|0.396
17:15:12|0.3967
17:15:13|0.3962
17:15:14|0.396
17:15:15|0.396
17:15:16|0.396
17:15:17|0.396
17:15:18|0.3953
17:15:19|0.3963
17:15:20|0.3963
17:15:21|0.3963
17:15:22|0.3963
17:15:23|0.3963
17:15:24|0.3963
17:15:25|0.3963
17:15:26|0.3963
17:15:27|0.3963
17:15:28|0.3963
17:15:29|0.3965
17:15:30|0.3965
17:15:31|0.3965
17:15:32|0.3959
17:15:33|0.3959
17:15:34|0.3959
17:15:35|0.3959
17:15:37|0.3959
17:15:39|0.3962
17:15:39|0.3962
17:15:40|0.3962
17:15:41|0.3962
17:15:42|0.3962
17:15:43|0.3962
17:15:44|0.3963
17:15:46|0.3956
17:15:46|0.3956
17:15:47|0.3956
17:15:48|0.3956
17:15:49|0.3956
17:15:50|0.3956
17:15:51|0.3956
17:15:52|0.3962
17:15:53|0.3962
17:15:54|0.3962
17:15:55|0.3962
17:15:56|0.3962
17:15:57|0.3962
17:15:58|0.3962
17:15:59|0.3961
17:16:00|0.3961
17:16:01|0.3961
17:16:02|0.3961
17:16:03|0.3961
17:16:04|0.3961
17:16:05|0.3962
17:16:06|0.3962
17:16:07|0.3962
17:16:08|0.3961
17:16:09|0.3961
17:16:10|0.3961
17:16:11|0.3961
17:16:12|0.3961
17:16:13|0.3961
17:16:14|0.3961
17:16:15|0.3961
17:16:16|0.3961
17:16:17|0.3961
17:16:18|0.3961
17:16:19|0.3961
17:16:20|0.3961
17:16:21|0.3961
17:16:22|0.3961
17:16:23|0.3961
17:16:24|0.3961
17:16:25|0.3961
17:16:26|0.3961
17:16:27|0.3961
17:16:28|0.3961
17:16:29|0.3961
17:16:30|0.3956
17:16:31|0.3956
17:16:32|0.3956
17:16:33|0.3948
17:16:34|0.395
17:16:35|0.395
17:16:37|0.3932
17:16:38|0.3937
17:16:39|0.3938
17:16:40|0.3937
17:16:41|0.3948
17:16:42|0.3948
17:16:43|0.3948
17:16:44|0.3948
17:16:45|0.3948
17:16:47|0.3948
17:16:48|0.3948
17:16:48|0.3947
17:16:50|0.3947
17:16:50|0.3947
17:16:51|0.3947
17:16:53|0.3947
17:16:54|0.3947
17:16:55|0.3946
17:16:55|0.3948
17:16:57|0.3948
17:16:58|0.3948
17:16:59|0.3948
17:17:00|0.3948
17:17:01|0.3948
17:17:02|0.3948
17:17:03|0.3943
17:17:03|0.3943
17:17:04|0.3943
17:17:05|0.3943
17:17:06|0.3943
17:17:08|0.3943
17:17:09|0.3943
17:17:10|0.3943
17:17:11|0.3943
17:17:12|0.3943
17:17:13|0.3942
17:17:14|0.3942
17:17:15|0.3942
17:17:16|0.3942
17:17:17|0.3942
17:17:18|0.3942
17:17:19|0.3942
17:17:20|0.3942
17:17:20|0.3942
17:17:22|0.3943
17:17:23|0.3943
17:17:24|0.3943
17:17:25|0.3943
17:17:26|0.3943
17:17:27|0.3943
17:17:27|0.3937
17:17:28|0.3937
17:17:30|0.3937
17:17:30|0.3937
17:17:31|0.3937
17:17:33|0.3937
17:17:34|0.3937
17:17:34|0.3937
17:17:35|0.3937
17:17:36|0.3937
17:17:38|0.3937
17:17:39|0.3937
17:17:41|0.3937
17:17:41|0.3937
17:17:42|0.3937
17:17:44|0.3937
17:17:45|0.3937
17:17:45|0.3937
17:17:46|0.3937
17:17:48|0.3932
17:17:49|0.3932
17:17:50|0.3932
17:17:50|0.3932
17:17:52|0.3932
17:17:53|0.3932
17:17:54|0.3932
17:17:55|0.3936
17:17:56|0.3932
17:17:57|0.3932
17:17:58|0.3932
17:17:58|0.3932
17:18:00|0.3932
17:18:01|0.3932
17:18:01|0.3932
17:18:02|0.3932
17:18:04|0.3932
17:18:04|0.3932
17:18:06|0.3939
17:18:07|0.3943
17:18:07|0.3943
17:18:08|0.3943
17:18:10|0.3943
17:18:11|0.3943
17:18:12|0.3947
17:18:13|0.3947
17:18:13|0.3948
17:18:14|0.3948
17:18:15|0.3948
17:18:16|0.3948
17:18:18|0.3948
17:18:18|0.3948
17:18:20|0.395
17:18:20|0.3962
17:18:21|0.3963
17:18:23|0.396
17:18:23|0.3962
17:18:25|0.3962
17:18:26|0.3962
17:18:26|0.3962
17:18:28|0.3962
17:18:28|0.3962
17:18:30|0.3962
17:18:31|0.3962
17:18:32|0.3962
17:18:33|0.3962
17:18:33|0.3956
17:18:34|0.3956
17:18:36|0.3956
17:18:36|0.3956
17:18:38|0.3953
17:18:39|0.3953
17:18:40|0.3959
17:18:41|0.3959
17:18:42|0.3959
17:18:43|0.3959
17:18:44|0.3954
17:18:45|0.3954
17:18:46|0.3954
17:18:47|0.3954
17:18:48|0.3954
17:18:49|0.3954
17:18:50|0.3954
17:18:51|0.3954
17:18:52|0.3954
17:18:53|0.3954
17:18:54|0.3954
17:18:55|0.3955
17:18:56|0.3959
17:18:57|0.3955
17:18:59|0.3953
17:18:59|0.3953
17:19:00|0.3954
17:19:01|0.3954
17:19:03|0.3954
17:19:04|0.3954
17:19:04|0.3953
17:19:06|0.3958
17:19:07|0.3958
17:19:08|0.3956
17:19:09|0.3955
17:19:10|0.3955
17:19:11|0.3958
17:19:12|0.3958
17:19:13|0.396
17:19:14|0.396
17:19:15|0.3956
17:19:16|0.3956
17:19:17|0.3956
17:19:18|0.3956
17:19:19|0.3955
17:19:20|0.3955
17:19:21|0.3955
17:19:22|0.3955
17:19:23|0.3955
17:19:24|0.3955
17:19:25|0.3955
17:19:26|0.3955
17:19:27|0.3955
17:19:28|0.3955
17:19:29|0.3955
17:19:30|0.3955
17:19:31|0.3955
17:19:32|0.3954
17:19:33|0.3954
17:19:34|0.3954
17:19:35|0.3955
17:19:36|0.3955
17:19:37|0.3955
17:19:39|0.3955
17:19:40|0.3955
17:19:42|0.3955
17:19:43|0.3955
17:19:45|0.395
17:19:45|0.396
17:19:46|0.396
17:19:48|0.396
17:19:48|0.396
17:19:49|0.3945
17:19:50|0.3963
17:19:51|0.3963
17:19:52|0.3963
17:19:53|0.3963
17:19:54|0.3963
17:19:55|0.395
17:19:56|0.395
17:19:57|0.3948
17:19:58|0.3956
17:19:59|0.3956
17:20:00|0.3956
17:20:01|0.3956
17:20:02|0.3956
17:20:03|0.3956
17:20:04|0.3956
17:20:06|0.3956
17:20:06|0.3956
17:20:08|0.3956
17:20:08|0.3956
17:20:09|0.3956
17:20:11|0.3956
17:20:12|0.3956
17:20:12|0.3951
17:20:14|0.3951
17:20:15|0.3951
17:20:15|0.3951
17:20:17|0.3951
17:20:18|0.3953
17:20:18|0.3953
17:20:19|0.3953
17:20:20|0.3953
17:20:21|0.3958
17:20:23|0.3957
17:20:24|0.3957
17:20:25|0.3961
17:20:25|0.3961
17:20:27|0.3961
17:20:28|0.3961
17:20:28|0.3945
17:20:30|0.3945
17:20:31|0.3945
17:20:32|0.3945
17:20:33|0.3945
17:20:34|0.3945
17:20:34|0.3945
17:20:35|0.3945
17:20:36|0.3963
17:20:38|0.3963
17:20:39|0.3961
17:20:41|0.3961
17:20:42|0.3948
17:20:43|0.3951
17:20:43|0.3959
17:20:45|0.3956
17:20:45|0.3956
17:20:46|0.3956
17:20:47|0.3956
17:20:49|0.3963
17:20:50|0.3963
17:20:51|0.3963
17:20:52|0.3963
17:20:53|0.3963
17:20:53|0.3963
17:20:55|0.3963
17:20:56|0.3963
17:20:58|0.3963
17:20:59|0.3963
17:21:00|0.3948
17:21:01|0.3948
17:21:02|0.3948
17:21:02|0.3948
17:21:05|0.3948
17:21:05|0.3957
17:21:06|0.3957
17:21:08|0.3957
17:21:08|0.3957
17:21:09|0.3957
17:21:10|0.3957
17:21:11|0.3964
17:21:12|0.3963
17:21:14|0.3959
17:21:14|0.3959
17:21:15|0.3959
17:21:17|0.3959
17:21:18|0.3959
17:21:18|0.3963
17:21:19|0.3963
17:21:21|0.3964
17:21:21|0.3967
17:21:23|0.3964
17:21:23|0.3964
17:21:24|0.3964
17:21:25|0.3964
17:21:26|0.3969
17:21:27|0.3969
17:21:29|0.3969
17:21:29|0.3969
17:21:30|0.3969
17:21:31|0.3969
17:21:32|0.3969
17:21:33|0.3964
17:21:34|0.3964
17:21:35|0.3964
17:21:36|0.3964
17:21:37|0.3964
17:21:38|0.3964
17:21:40|0.3958
17:21:42|0.3958
17:21:42|0.3958
17:21:44|0.3958
17:21:45|0.3958
17:21:46|0.3957
17:21:47|0.3958
17:21:49|0.3958
17:21:49|0.3958
17:21:50|0.3958
17:21:51|0.3958
17:21:52|0.3958
17:21:53|0.3958
17:21:54|0.3958
17:21:55|0.3958
17:21:56|0.3958
17:21:57|0.3958
17:21:59|0.3958
17:21:59|0.3958
17:22:00|0.3958
17:22:01|0.3958
17:22:03|0.3958
17:22:04|0.3958
17:22:04|0.3958
17:22:06|0.3958
17:22:06|0.3958
17:22:07|0.3958
17:22:08|0.3958
17:22:09|0.3961
17:22:10|0.3961
17:22:12|0.3959
17:22:13|0.3959
17:22:14|0.3962
17:22:15|0.3962
17:22:16|0.3962
17:22:17|0.3962
17:22:18|0.3962
17:22:19|0.3962
17:22:20|0.3962
17:22:21|0.3958
17:22:22|0.3958
17:22:23|0.3958
17:22:24|0.3958
17:22:25|0.3958
17:22:26|0.3958
17:22:27|0.3958
17:22:28|0.3958
17:22:29|0.3958
17:22:30|0.3958
17:22:31|0.3958
17:22:32|0.3958
17:22:33|0.3958
17:22:34|0.3958
17:22:35|0.3958
17:22:36|0.3958
17:22:37|0.3962
17:22:38|0.3962
17:22:39|0.3958
17:22:41|0.3958
17:22:42|0.3958
17:22:43|0.3958
17:22:44|0.3958
17:22:45|0.3965
17:22:46|0.3965
17:22:47|0.3965
17:22:48|0.3965
17:22:49|0.3965
17:22:50|0.3965
17:22:51|0.3965
17:22:52|0.3965
17:22:53|0.3965
17:22:54|0.3965
17:22:55|0.3966
17:22:57|0.3966
17:22:57|0.3966
17:22:59|0.3967
17:23:00|0.3967
17:23:00|0.3967
17:23:01|0.3967
17:23:02|0.3967
17:23:03|0.3967
17:23:05|0.3967
17:23:05|0.3967
17:23:06|0.3967
17:23:08|0.3967
17:23:08|0.3962
17:23:09|0.3962
17:23:11|0.3962
17:23:11|0.3962
17:23:12|0.3962
17:23:13|0.3962
17:23:14|0.3962
17:23:15|0.3962
17:23:16|0.3962
17:23:17|0.3962
17:23:19|0.3962
17:23:19|0.3962
17:23:20|0.3962
17:23:21|0.3962
17:23:22|0.3962
17:23:23|0.3962
17:23:24|0.3962
17:23:25|0.3962
17:23:26|0.3967
17:23:28|0.3967
17:23:28|0.3967
17:23:29|0.3967
17:23:30|0.3967
17:23:31|0.3958
17:23:32|0.3958
17:23:33|0.3958
17:23:34|0.3958
17:23:35|0.3958
17:23:36|0.3958
17:23:38|0.3958
17:23:38|0.3958
17:23:39|0.3958
17:23:40|0.3958
17:23:42|0.3958
17:23:44|0.3958
17:23:44|0.3958
17:23:45|0.3958
17:23:47|0.3958
17:23:48|0.3958
17:23:49|0.3958
17:23:50|0.3958
17:23:51|0.3958
17:23:52|0.3958
17:23:53|0.3957
17:23:54|0.3957
17:23:56|0.3957
17:23:56|0.3957
17:23:57|0.3957
17:23:59|0.3957
17:23:59|0.3957
17:24:01|0.3957
17:24:02|0.3957
17:24:03|0.3957
17:24:04|0.3957
17:24:05|0.3957
17:24:06|0.3957
17:24:07|0.3957
17:24:08|0.3957
17:24:09|0.3957
17:24:10|0.3957
17:24:11|0.3957
17:24:12|0.3957
17:24:13|0.3957
17:24:14|0.3957
17:24:15|0.3957
17:24:16|0.3961
17:24:17|0.3957
17:24:18|0.3959
17:24:19|0.3959
17:24:20|0.3959
17:24:21|0.3957
17:24:22|0.3957
17:24:23|0.3957
17:24:24|0.3957
17:24:25|0.3957
17:24:26|0.3957
17:24:27|0.3957
17:24:28|0.3957
17:24:29|0.3957
17:24:30|0.3957
17:24:31|0.3957
17:24:32|0.3957
17:24:33|0.3957
17:24:34|0.3957
17:24:35|0.3957
17:24:36|0.3957
17:24:37|0.3957
17:24:38|0.3957
17:24:39|0.3957
17:24:40|0.3957
17:24:41|0.3957
17:24:42|0.3957
17:24:44|0.3957
17:24:44|0.3957
17:24:46|0.3957
17:24:47|0.3957
17:24:48|0.3957
17:24:49|0.3957
17:24:50|0.3957
17:24:51|0.3957
17:24:52|0.3957
17:24:53|0.3957
17:24:54|0.3957
17:24:55|0.3957
17:24:56|0.3957
17:24:57|0.3957
17:24:58|0.3957
17:24:59|0.3957
17:25:00|0.3957
17:25:01|0.3957
17:25:02|0.3957
17:25:03|0.3957
17:25:04|0.3957
17:25:05|0.3957
17:25:06|0.3957
17:25:07|0.3957
17:25:08|0.3957
17:25:09|0.3957
17:25:10|0.3957
17:25:11|0.3957
17:25:12|0.3957
17:25:13|0.3955
17:25:14|0.3945
17:25:15|0.3945
17:25:16|0.3953
17:25:17|0.3953
17:25:18|0.3954
17:25:19|0.3954
17:25:20|0.3954
17:25:21|0.3954
17:25:22|0.3954
17:25:23|0.3954
17:25:24|0.3955
17:25:25|0.3955
17:25:26|0.3955
17:25:27|0.3955
17:25:28|0.3955
17:25:29|0.3951
17:25:30|0.3951
17:25:31|0.3951
17:25:32|0.3953
17:25:33|0.3953
17:25:34|0.3948
17:25:35|0.3948
17:25:36|0.3948
17:25:37|0.3948
17:25:38|0.3948
17:25:39|0.3948
17:25:40|0.3948
17:25:41|0.3948
17:25:42|0.395
17:25:43|0.395
17:25:44|0.395
17:25:45|0.3948
17:25:46|0.3948
17:25:47|0.3948
17:25:48|0.3948
17:25:49|0.3948
17:25:50|0.3948
17:25:51|0.3948
17:25:52|0.3948
17:25:54|0.3948
17:25:55|0.3948
17:25:55|0.3948
17:25:57|0.3948
17:25:58|0.3948
17:25:59|0.3948
17:26:00|0.3941
17:26:01|0.3941
17:26:02|0.3941
17:26:04|0.3945
17:26:04|0.3945
17:26:06|0.3945
17:26:06|0.3945
17:26:08|0.3945
17:26:08|0.3945
17:26:09|0.3945
17:26:10|0.3945
17:26:12|0.3945
17:26:12|0.3945
17:26:13|0.3945
17:26:14|0.3945
17:26:16|0.3945
17:26:16|0.3945
17:26:17|0.3945
17:26:19|0.3945
17:26:20|0.3945
17:26:20|0.3945
17:26:21|0.3945
17:26:23|0.3945
17:26:23|0.3944
17:26:24|0.3945
17:26:25|0.3945
17:26:26|0.3949
17:26:27|0.3949
17:26:28|0.3949
17:26:29|0.3949
17:26:30|0.3949
17:26:32|0.3949
17:26:32|0.3949
17:26:33|0.3949
17:26:34|0.3949
17:26:35|0.3949
17:26:36|0.3949
17:26:37|0.3949
17:26:38|0.3949
17:26:39|0.3948
17:26:40|0.3948
17:26:41|0.3949
17:26:42|0.3945
17:26:43|0.3945
17:26:45|0.3945
17:26:46|0.3945
17:26:48|0.3945
17:26:49|0.3941
17:26:50|0.3941
17:26:50|0.3941
17:26:52|0.3941
17:26:53|0.3941
17:26:54|0.3941
17:26:54|0.3941
17:26:56|0.3941
17:26:57|0.3941
17:26:57|0.3941
17:26:58|0.3941
17:27:00|0.3941
17:27:01|0.3942
17:27:02|0.3942
17:27:03|0.3942
17:27:04|0.3942
17:27:05|0.3942
17:27:06|0.3942
17:27:07|0.3942
17:27:08|0.3943
17:27:09|0.3943
17:27:10|0.3943
17:27:10|0.3943
17:27:13|0.3952
17:27:13|0.3952
17:27:14|0.3952
17:27:15|0.3952
17:27:17|0.3952
17:27:17|0.3952
17:27:18|0.3952
17:27:19|0.3954
17:27:20|0.3954
17:27:21|0.3973
17:27:22|0.3966
17:27:23|0.3969
17:27:24|0.3966
17:27:25|0.3966
17:27:26|0.3966
17:27:27|0.3966
17:27:28|0.3966
17:27:30|0.3966
17:27:30|0.3966
17:27:31|0.3966
17:27:32|0.3966
17:27:33|0.3966
17:27:35|0.3966
17:27:35|0.3966
17:27:36|0.3966
17:27:37|0.3966
17:27:38|0.3966
17:27:40|0.3966
17:27:40|0.3966
17:27:42|0.3966
17:27:42|0.3966
17:27:43|0.3966
17:27:44|0.3966
17:27:45|0.3953
17:27:46|0.3947
17:27:48|0.3948
17:27:49|0.3948
17:27:50|0.3948
17:27:51|0.3948
17:27:53|0.3948
17:27:53|0.3948
17:27:55|0.3948
17:27:56|0.3948
17:27:57|0.3948
17:27:58|0.3948
17:28:00|0.3948
17:28:00|0.3948
17:28:02|0.3948
17:28:03|0.3948
17:28:04|0.3946
17:28:05|0.3946
17:28:06|0.3946
17:28:08|0.3944
17:28:08|0.3944
17:28:10|0.3944
17:28:10|0.3944
17:28:11|0.3951
17:28:13|0.3951
17:28:13|0.3951
17:28:14|0.3944
17:28:15|0.3944
17:28:16|0.394
17:28:17|0.3929
17:28:18|0.3929
17:28:20|0.3929
17:28:21|0.394
17:28:22|0.394
17:28:22|0.394
17:28:23|0.394
17:28:24|0.394
17:28:26|0.3944
17:28:26|0.394
17:28:27|0.394
17:28:28|0.394
17:28:29|0.394
17:28:30|0.394
17:28:31|0.394
17:28:32|0.394
17:28:34|0.394
17:28:35|0.394
17:28:36|0.394
17:28:37|0.394
17:28:38|0.394
17:28:39|0.394
17:28:40|0.394
17:28:41|0.394
17:28:42|0.394
17:28:43|0.394
17:28:44|0.3931
17:28:45|0.3931
17:28:46|0.3931
17:28:47|0.3931
17:28:49|0.3931
17:28:49|0.3931
17:28:50|0.3931
17:28:52|0.3931
17:28:53|0.3931
17:28:54|0.394
17:28:55|0.3938
17:28:56|0.3938
17:28:57|0.3938
17:28:58|0.3938
17:28:59|0.3938
17:28:59|0.3938
17:29:01|0.3938
17:29:01|0.3938
17:29:03|0.3938
17:29:04|0.394
17:29:05|0.394
17:29:06|0.394
17:29:07|0.394
17:29:08|0.394
17:29:09|0.394
17:29:11|0.3941
17:29:11|0.3941
17:29:12|0.3941
17:29:13|0.3941
17:29:14|0.3941
17:29:15|0.3941
17:29:16|0.3941
17:29:17|0.3941
17:29:18|0.3941
17:29:19|0.3941
17:29:20|0.3941
17:29:21|0.3941
17:29:22|0.3941
17:29:23|0.3941
17:29:24|0.3941
17:29:25|0.3941
17:29:26|0.3941
17:29:27|0.3939
17:29:28|0.3939
17:29:29|0.3939
17:29:30|0.3939
17:29:31|0.3939
17:29:32|0.3939
17:29:33|0.3939
17:29:34|0.3939
17:29:35|0.3939
17:29:36|0.3931
17:29:37|0.3931
17:29:38|0.3931
17:29:39|0.3931
17:29:40|0.3929
17:29:41|0.3929
17:29:42|0.3929
17:29:43|0.3929
17:29:44|0.3936
17:29:45|0.3936
17:29:46|0.3936
17:29:48|0.3936
17:29:48|0.3936
17:29:50|0.3936
17:29:51|0.3936
17:29:53|0.3937
17:29:53|0.3937
17:29:55|0.3937
17:29:56|0.3937
17:29:57|0.3937
17:29:58|0.3937
17:29:59|0.3937
17:30:00|0.3936
17:30:01|0.3936
17:30:03|0.3936
17:30:04|0.3936
17:30:05|0.3936
17:30:06|0.3936
17:30:07|0.3936
17:30:08|0.3936
17:30:09|0.3935
17:30:10|0.3934
17:30:11|0.3934
17:30:12|0.3928
17:30:13|0.3926
17:30:14|0.3926
17:30:15|0.3926
17:30:16|0.3926
17:30:17|0.3926
17:30:18|0.3926
17:30:19|0.3932
17:30:20|0.3932
17:30:21|0.3932
17:30:22|0.3932
17:30:24|0.3932
17:30:25|0.3932
17:30:25|0.3932
17:30:26|0.3935
17:30:27|0.3935
17:30:28|0.3935
17:30:29|0.3935
17:30:31|0.3935
17:30:32|0.3935
17:30:33|0.3935
17:30:34|0.3931
17:30:35|0.3931
17:30:36|0.3931
17:30:37|0.3931
17:30:38|0.3931
17:30:39|0.3931
17:30:40|0.3926
17:30:41|0.3926
17:30:42|0.3926
17:30:43|0.3922
17:30:44|0.3921
17:30:45|0.3921
17:30:46|0.3921
17:30:47|0.3921
17:30:48|0.3922
17:30:50|0.3921
17:30:51|0.392
17:30:52|0.392
17:30:53|0.392
17:30:54|0.3922
17:30:55|0.3926
17:30:56|0.3931
17:30:57|0.3931
17:30:58|0.3931
17:30:59|0.3931
17:31:00|0.3931
17:31:01|0.3931
17:31:02|0.3931
17:31:03|0.3931
17:31:05|0.3923
17:31:06|0.3923
17:31:08|0.3923
17:31:08|0.3929
17:31:10|0.3929
17:31:10|0.3929
17:31:11|0.3929
17:31:13|0.3929
17:31:14|0.3931
17:31:15|0.3931
17:31:16|0.3932
17:31:17|0.3938
17:31:18|0.3938
17:31:19|0.3938
17:31:20|0.3938
17:31:21|0.3938
17:31:22|0.3938
17:31:23|0.3938
17:31:24|0.3938
17:31:25|0.3938
17:31:26|0.3938
17:31:27|0.3937
17:31:28|0.3937
17:31:29|0.3921
17:31:30|0.3921
17:31:31|0.3921
17:31:32|0.3921
17:31:33|0.3921
17:31:34|0.3921
17:31:35|0.3921
17:31:36|0.3921
17:31:37|0.3921
17:31:39|0.3921
17:31:40|0.3921
17:31:40|0.3921
17:31:41|0.3921
17:31:42|0.3921
17:31:43|0.3921
17:31:44|0.3921
17:31:45|0.3921
17:31:46|0.3921
17:31:47|0.3921
17:31:48|0.3921
17:31:50|0.3921
17:31:52|0.3921
17:31:54|0.3921
17:31:54|0.3921
17:31:55|0.3921
17:31:57|0.3921
17:31:58|0.3921
17:31:58|0.3921
17:32:00|0.3921
17:32:00|0.3921
17:32:02|0.3933
17:32:04|0.3933
17:32:04|0.3933
17:32:05|0.3933
17:32:06|0.3933
17:32:08|0.3933
17:32:09|0.3933
17:32:10|0.3933
17:32:11|0.3921
17:32:11|0.3921
17:32:12|0.3921
17:32:13|0.3921
17:32:14|0.3922
17:32:16|0.3922
17:32:16|0.3921
17:32:17|0.3921
17:32:18|0.3921
17:32:20|0.3932
17:32:20|0.3932
17:32:22|0.3923
17:32:22|0.3923
17:32:23|0.3923
17:32:24|0.3923
17:32:25|0.3923
17:32:26|0.3923
17:32:27|0.3923
17:32:28|0.3923
17:32:29|0.3923
17:32:31|0.3923
17:32:31|0.3923
17:32:32|0.3923
17:32:33|0.3921
17:32:36|0.3921
17:32:36|0.3921
17:32:37|0.3921
17:32:38|0.3921
17:32:39|0.3921
17:32:40|0.3921
17:32:41|0.3921
17:32:42|0.3921
17:32:43|0.3921
17:32:44|0.3921
17:32:45|0.3921
17:32:46|0.3921
17:32:47|0.3921
17:32:48|0.3924
17:32:49|0.3924
17:32:50|0.3924
17:32:52|0.3924
17:32:53|0.3924
17:32:54|0.3924
17:32:55|0.3921
17:32:56|0.3921
17:32:58|0.3921
17:32:59|0.3921
17:33:01|0.3921
17:33:01|0.3921
17:33:02|0.3921
17:33:03|0.3921
17:33:04|0.3921
17:33:06|0.3921
17:33:07|0.3921
17:33:08|0.3931
17:33:09|0.3931
17:33:10|0.3931
17:33:11|0.3931
17:33:12|0.3931
17:33:13|0.3931
17:33:14|0.3931
17:33:15|0.3935
17:33:17|0.3927
17:33:17|0.3927
17:33:18|0.3927
17:33:19|0.392
17:33:20|0.392
17:33:22|0.392
17:33:22|0.392
17:33:24|0.392
17:33:24|0.392
17:33:25|0.392
17:33:26|0.392
17:33:28|0.392
17:33:28|0.392
17:33:29|0.392
17:33:30|0.392
17:33:31|0.392
17:33:32|0.392
17:33:34|0.392
17:33:34|0.3919
17:33:35|0.3919
17:33:37|0.3919
17:33:37|0.3919
17:33:38|0.3919
17:33:39|0.3919
17:33:40|0.3919
17:33:41|0.3919
17:33:42|0.3918
17:33:43|0.3918
17:33:45|0.3918
17:33:46|0.3926
17:33:47|0.3926
17:33:47|0.3926
17:33:48|0.3926
17:33:49|0.3926
17:33:50|0.3926
17:33:52|0.3926
17:33:53|0.3926
17:33:54|0.3926
17:33:55|0.392
17:33:55|0.392
17:33:56|0.392
17:33:57|0.3931
17:33:59|0.3931
17:33:59|0.3931
17:34:01|0.3929
17:34:02|0.3921
17:34:03|0.3921
17:34:04|0.3921
17:34:05|0.3921
17:34:06|0.3921
17:34:07|0.3921
17:34:07|0.3921
17:34:09|0.3921
17:34:10|0.3921
17:34:11|0.3921
17:34:12|0.3921
17:34:13|0.3921
17:34:14|0.3921
17:34:15|0.3921
17:34:16|0.3921
17:34:17|0.3921
17:34:18|0.3921
17:34:19|0.3921
17:34:20|0.3921
17:34:21|0.3921
17:34:22|0.3921
17:34:23|0.3921
17:34:24|0.3921
17:34:25|0.3921
17:34:26|0.3921
17:34:27|0.3925
17:34:28|0.3925
17:34:29|0.3925
17:34:30|0.3925
17:34:31|0.392
17:34:32|0.392
17:34:33|0.392
17:34:34|0.392
17:34:35|0.392
17:34:36|0.392
17:34:37|0.392
17:34:38|0.392
17:34:39|0.392
17:34:40|0.392
17:34:41|0.392
17:34:42|0.392
17:34:43|0.392
17:34:44|0.392
17:34:45|0.3923
17:34:46|0.3923
17:34:47|0.3923
17:34:48|0.3923
17:34:49|0.3923
17:34:50|0.3923
17:34:51|0.3923
17:34:53|0.3923
17:34:55|0.3923
17:34:56|0.3923
17:34:56|0.392
17:34:58|0.392
17:34:59|0.392
17:34:59|0.392
17:35:01|0.392
17:35:01|0.3913
17:35:03|0.3913
17:35:04|0.3913
17:35:05|0.3919
17:35:06|0.3919
17:35:07|0.392
17:35:08|0.392
17:35:09|0.392
17:35:10|0.392
17:35:11|0.392
17:35:11|0.392
17:35:13|0.392
17:35:13|0.3917
17:35:15|0.392
17:35:16|0.392
17:35:17|0.392
17:35:18|0.3909
17:35:19|0.3914
17:35:19|0.3917
17:35:20|0.3917
17:35:21|0.3911
17:35:23|0.3911
17:35:23|0.3911
17:35:24|0.391
17:35:26|0.3909
17:35:26|0.3909
17:35:28|0.3909
17:35:29|0.3909
17:35:29|0.3914
17:35:30|0.3914
17:35:32|0.3914
17:35:33|0.3909
17:35:33|0.3913
17:35:34|0.3913
17:35:35|0.3913
17:35:36|0.3913
17:35:38|0.3913
17:35:39|0.3908
17:35:39|0.3908
17:35:41|0.3908
17:35:41|0.3902
17:35:42|0.391
17:35:44|0.391
17:35:45|0.391
17:35:46|0.391
17:35:47|0.3911
17:35:48|0.3896
17:35:49|0.3888
17:35:50|0.3887
17:35:52|0.3892
17:35:52|0.3892
17:35:54|0.3887
17:35:55|0.3894
17:35:57|0.3894
17:35:58|0.3894
17:35:58|0.3886
17:35:59|0.3886
17:36:01|0.3887
17:36:02|0.3886
17:36:03|0.3912
17:36:04|0.3915
17:36:05|0.3906
17:36:06|0.3918
17:36:07|0.3913
17:36:09|0.3913
17:36:10|0.3913
17:36:11|0.3913
17:36:12|0.3891
17:36:13|0.3891
17:36:14|0.3891
17:36:15|0.3891
17:36:16|0.3891
17:36:17|0.3903
17:36:19|0.3906
17:36:20|0.3905
17:36:21|0.3905
17:36:22|0.3905
17:36:23|0.3897
17:36:24|0.3897
17:36:25|0.3897
17:36:26|0.3901
17:36:27|0.3897
17:36:28|0.3897
17:36:29|0.3896
17:36:30|0.3896
17:36:31|0.3896
17:36:32|0.3896
17:36:33|0.3905
17:36:34|0.3905
17:36:35|0.3905
17:36:36|0.3905
17:36:37|0.3905
17:36:38|0.3905
17:36:39|0.3901
17:36:40|0.3906
17:36:41|0.39
17:36:42|0.39
17:36:43|0.39
17:36:44|0.39
17:36:45|0.39
17:36:46|0.39
17:36:47|0.39
17:36:48|0.3894
17:36:49|0.3894
17:36:50|0.3894
17:36:51|0.3894
17:36:52|0.3894
17:36:53|0.3889
17:36:54|0.3889
17:36:55|0.3889
17:36:56|0.3889
17:36:57|0.3889
17:36:58|0.389
17:36:59|0.389
17:37:00|0.389
17:37:01|0.389
17:37:02|0.3894
17:37:03|0.3894
17:37:03|0.3894
17:37:04|0.3894
17:37:05|0.3893
17:37:06|0.3884
17:37:07|0.3884
17:37:08|0.3884
17:37:10|0.3891
17:37:10|0.3891
17:37:11|0.3893
17:37:12|0.3893
17:37:13|0.3893
17:37:14|0.3893
17:37:15|0.3893
17:37:16|0.3893
17:37:17|0.3892
17:37:18|0.3889
17:37:19|0.3889
17:37:20|0.3889
17:37:21|0.3894
17:37:22|0.3894
17:37:23|0.3894
17:37:24|0.3894
17:37:25|0.3894
17:37:26|0.3894
17:37:28|0.3894
17:37:29|0.3894
17:37:30|0.3894
17:37:31|0.3894
17:37:32|0.3894
17:37:33|0.3891
17:37:34|0.3888
17:37:34|0.3888
17:37:35|0.3893
17:37:37|0.3889
17:37:38|0.3893
17:37:38|0.3893
17:37:40|0.3893
17:37:41|0.3893
17:37:41|0.3893
17:37:43|0.3893
17:37:43|0.3893
17:37:45|0.3893
17:37:46|0.3893
17:37:46|0.3893
17:37:48|0.3893
17:37:49|0.3893
17:37:50|0.3894
17:37:51|0.3894
17:37:51|0.3894
17:37:52|0.3894
17:37:54|0.3894
17:37:55|0.3894
17:37:57|0.3894
17:37:58|0.3894
17:37:59|0.3894
17:38:00|0.3888
17:38:01|0.3888
17:38:02|0.3888
17:38:03|0.3888
17:38:04|0.3888
17:38:05|0.3888
17:38:06|0.3888
17:38:07|0.3888
17:38:08|0.3888
17:38:09|0.3888
17:38:10|0.3887
17:38:11|0.3888
17:38:12|0.3888
17:38:13|0.3888
17:38:14|0.3888
17:38:15|0.3888
17:38:16|0.3888
17:38:17|0.3887
17:38:18|0.3887
17:38:19|0.3887
17:38:20|0.3887
17:38:21|0.3887
17:38:22|0.3887
17:38:23|0.3884
17:38:24|0.3884
17:38:25|0.3884
17:38:26|0.3884
17:38:27|0.3884
17:38:28|0.3884
17:38:29|0.3884
17:38:30|0.3884
17:38:31|0.3884
17:38:32|0.3884
17:38:33|0.3883
17:38:34|0.3885
17:38:35|0.3885
17:38:36|0.3885
17:38:37|0.3885
17:38:38|0.3885
17:38:39|0.3885
17:38:40|0.3887
17:38:41|0.3887
17:38:42|0.3887
17:38:43|0.3887
17:38:44|0.3887
17:38:45|0.3887
17:38:46|0.3887
17:38:47|0.3887
17:38:48|0.3887
17:38:49|0.3887
17:38:50|0.3887
17:38:51|0.3887
17:38:52|0.3887
17:38:53|0.3887
17:38:54|0.3881
17:38:55|0.3875
17:38:56|0.3875
17:38:58|0.388
17:38:58|0.388
17:39:00|0.388
17:39:01|0.388
17:39:02|0.3876
17:39:04|0.388
17:39:05|0.388
17:39:06|0.3881
17:39:07|0.3881
17:39:07|0.3881
17:39:08|0.3881
17:39:09|0.3881
17:39:10|0.3877
17:39:12|0.3877
17:39:13|0.3877
17:39:14|0.3874
17:39:15|0.3872
17:39:16|0.3866
17:39:17|0.3863
17:39:18|0.3864
17:39:19|0.3863
17:39:20|0.3868
17:39:21|0.3864
17:39:22|0.3864
17:39:23|0.3868
17:39:24|0.387
17:39:25|0.3876
17:39:26|0.3874
17:39:27|0.3869
17:39:28|0.3873
17:39:29|0.3873
17:39:30|0.3866
17:39:31|0.3866
17:39:32|0.3859
17:39:33|0.3857
17:39:34|0.3854
17:39:35|0.3854
17:39:36|0.3856
17:39:37|0.3856
17:39:38|0.3856
17:39:39|0.3856
17:39:40|0.3861
17:39:41|0.3861
17:39:42|0.3861
17:39:43|0.3861
17:39:44|0.387
17:39:45|0.3858
17:39:46|0.386
17:39:47|0.3867
17:39:48|0.3867
17:39:49|0.3867
17:39:50|0.3864
17:39:51|0.3864
17:39:52|0.3864
17:39:53|0.3867
17:39:54|0.3865
17:39:55|0.3855
17:39:56|0.3855
17:39:57|0.3855
17:39:59|0.3855
17:40:00|0.3855
17:40:01|0.3854
17:40:03|0.3849
17:40:04|0.3857
17:40:04|0.3857
17:40:05|0.386
17:40:07|0.386
17:40:08|0.3873
17:40:08|0.3866
17:40:10|0.3866
17:40:11|0.3866
17:40:12|0.3868
17:40:13|0.3869
17:40:13|0.387
17:40:14|0.3873
17:40:15|0.3873
17:40:16|0.3872
17:40:17|0.3872
17:40:18|0.3876
17:40:19|0.388
17:40:20|0.3879
17:40:21|0.3879
17:40:22|0.3882
17:40:24|0.3884
17:40:24|0.3885
17:40:25|0.3885
17:40:26|0.3885
17:40:27|0.3887
17:40:28|0.3887
17:40:29|0.3885
17:40:30|0.388
17:40:32|0.3885
17:40:32|0.3885
17:40:34|0.3888
17:40:34|0.3888
17:40:35|0.3889
17:40:36|0.3894
17:40:37|0.3881
17:40:38|0.3893
17:40:39|0.3892
17:40:41|0.3891
17:40:41|0.3891
17:40:42|0.3891
17:40:43|0.3895
17:40:44|0.3895
17:40:45|0.3892
17:40:46|0.3892
17:40:47|0.3892
17:40:48|0.3892
17:40:49|0.3893
17:40:50|0.3893
17:40:51|0.3893
17:40:52|0.3891
17:40:53|0.3891
17:40:55|0.3891
17:40:55|0.3891
17:40:56|0.3891
17:40:57|0.3891
17:40:58|0.3891
17:41:00|0.3891
17:41:02|0.3891
17:41:03|0.3891
17:41:04|0.3891
17:41:05|0.3891
17:41:06|0.3891
17:41:07|0.3891
17:41:08|0.3886
17:41:09|0.3886
17:41:10|0.3886
17:41:11|0.3886
17:41:12|0.3886
17:41:13|0.3888
17:41:14|0.3888
17:41:15|0.3888
17:41:16|0.389
17:41:17|0.389
17:41:18|0.389
17:41:19|0.389
17:41:20|0.389
17:41:21|0.389
17:41:22|0.389
17:41:23|0.389
17:41:24|0.389
17:41:25|0.389
17:41:26|0.389
17:41:27|0.389
17:41:28|0.389
17:41:29|0.389
17:41:30|0.3891
17:41:31|0.3891
17:41:32|0.3886
17:41:33|0.3884
17:41:34|0.3884
17:41:35|0.3884
17:41:36|0.3889
17:41:37|0.3889
17:41:38|0.389
17:41:39|0.389
17:41:40|0.389
17:41:41|0.389
17:41:42|0.389
17:41:43|0.3891
17:41:44|0.3891
17:41:45|0.3893
17:41:46|0.3893
17:41:47|0.3888
17:41:48|0.3888
17:41:49|0.3888
17:41:50|0.3886
17:41:51|0.3886
17:41:52|0.3886
17:41:53|0.3886
17:41:54|0.389
17:41:55|0.389
17:41:56|0.389
17:41:57|0.389
17:41:58|0.3891
17:41:59|0.3891
17:42:01|0.3891
17:42:02|0.3889
17:42:04|0.3889
17:42:04|0.3891
17:42:06|0.3891
17:42:07|0.3891
17:42:08|0.3891
17:42:09|0.3893
17:42:10|0.3893
17:42:11|0.3893
17:42:12|0.3893
17:42:13|0.3893
17:42:14|0.3893
17:42:15|0.3893
17:42:16|0.3893
17:42:17|0.3893
17:42:18|0.3893
17:42:19|0.3893
17:42:20|0.3893
17:42:21|0.3893
17:42:22|0.3893
17:42:23|0.3893
17:42:24|0.3893
17:42:25|0.3893
17:42:26|0.3893
17:42:27|0.3893
17:42:28|0.3893
17:42:29|0.3893
17:42:30|0.3893
17:42:31|0.3893
17:42:32|0.3893
17:42:33|0.3893
17:42:34|0.3893
17:42:35|0.3893
17:42:36|0.3893
17:42:37|0.3893
17:42:38|0.3893
17:42:39|0.3893
17:42:40|0.3893
17:42:41|0.3893
17:42:42|0.3893
17:42:43|0.3896
17:42:44|0.3896
17:42:45|0.389
17:42:46|0.389
17:42:47|0.389
17:42:48|0.389
17:42:49|0.389
17:42:50|0.389
17:42:51|0.389
17:42:52|0.389
17:42:53|0.389
17:42:54|0.389
17:42:55|0.389
17:42:56|0.389
17:42:57|0.389
17:42:58|0.389
17:42:59|0.389
17:43:00|0.389
17:43:01|0.3878
17:43:02|0.3878
17:43:03|0.3878
17:43:05|0.3878
17:43:06|0.3878
17:43:07|0.3878
17:43:08|0.3878
17:43:09|0.3878
17:43:10|0.3878
17:43:11|0.3878
17:43:12|0.3887
17:43:13|0.3887
17:43:14|0.3887
17:43:15|0.3887
17:43:16|0.3887
17:43:17|0.3887
17:43:18|0.3887
17:43:20|0.3887
17:43:20|0.3887
17:43:21|0.3887
17:43:22|0.3887
17:43:23|0.3887
17:43:24|0.3887
17:43:25|0.3887
17:43:26|0.3887
17:43:27|0.3887
17:43:28|0.3887
17:43:29|0.3887
17:43:30|0.3887
17:43:31|0.3887
17:43:32|0.3887
17:43:33|0.3887
17:43:34|0.3887
17:43:35|0.3887
17:43:36|0.3887
17:43:37|0.3887
17:43:39|0.3887
17:43:39|0.3887
17:43:40|0.3887
17:43:41|0.3887
17:43:42|0.3887
17:43:43|0.3887
17:43:44|0.3887
17:43:45|0.3887
17:43:46|0.3887
17:43:47|0.3887
17:43:48|0.3887
17:43:49|0.3887
17:43:50|0.3887
17:43:51|0.3887
17:43:52|0.3887
17:43:53|0.3887
17:43:54|0.3887
17:43:55|0.3887
17:43:56|0.3887
17:43:57|0.3887
17:43:58|0.3887
17:43:59|0.3887
17:44:00|0.3887
17:44:02|0.3887
17:44:03|0.3887
17:44:04|0.3887
17:44:06|0.3887
17:44:07|0.3887
17:44:07|0.3887
17:44:09|0.3887
17:44:09|0.3887
17:44:10|0.3887
17:44:12|0.3887
17:44:12|0.3886
17:44:13|0.3886
17:44:14|0.3886
17:44:16|0.3886
17:44:16|0.3886
17:44:17|0.3886
17:44:18|0.3886
17:44:19|0.3886
17:44:20|0.3886
17:44:21|0.3886
17:44:22|0.3881
17:44:23|0.3881
17:44:25|0.3881
17:44:25|0.3881
17:44:26|0.3881
17:44:27|0.3881
17:44:28|0.3881
17:44:29|0.3881
17:44:30|0.3876
17:44:31|0.3876
17:44:32|0.3877
17:44:33|0.3877
17:44:34|0.3877
17:44:35|0.3877
17:44:36|0.3877
17:44:37|0.3877
17:44:38|0.3877
17:44:39|0.3876
17:44:40|0.3876
17:44:41|0.3876
17:44:42|0.3876
17:44:43|0.3876
17:44:44|0.3871
17:44:45|0.3871
17:44:46|0.3871
17:44:47|0.3871
17:44:48|0.3871
17:44:49|0.3871
17:44:50|0.3871
17:44:51|0.3871
17:44:52|0.3871
17:44:53|0.3872
17:44:54|0.3872
17:44:55|0.3878
17:44:56|0.3878
17:44:57|0.3878
17:44:58|0.3878
17:44:59|0.3878
17:45:00|0.3872
17:45:01|0.3872
17:45:03|0.3872
17:45:04|0.3877
17:45:06|0.3877
17:45:06|0.3877
17:45:08|0.3877
17:45:09|0.3877
17:45:10|0.3877
17:45:11|0.3877
17:45:12|0.3877
17:45:13|0.3877
17:45:14|0.3877
17:45:15|0.3877
17:45:16|0.3873
17:45:17|0.3877
17:45:18|0.3878
17:45:19|0.3878
17:45:20|0.3878
17:45:21|0.3878
17:45:22|0.3878
17:45:23|0.3878
17:45:24|0.3878
17:45:25|0.3878
17:45:26|0.3878
17:45:27|0.3878
17:45:28|0.3873
17:45:29|0.3873
17:45:30|0.3873
17:45:31|0.3873
17:45:32|0.3877
17:45:33|0.3873
17:45:34|0.3873
17:45:35|0.3873
17:45:36|0.3873
17:45:37|0.3873
17:45:38|0.3873
17:45:39|0.3873
17:45:40|0.3873
17:45:41|0.3873
17:45:42|0.3873
17:45:43|0.3877
17:45:44|0.3877
17:45:45|0.3877
17:45:46|0.3877
17:45:47|0.3877
17:45:48|0.3877
17:45:49|0.3877
17:45:50|0.3876
17:45:51|0.3876
17:45:52|0.3876
17:45:53|0.3877
17:45:54|0.3873
17:45:55|0.3873
17:45:56|0.3873
17:45:57|0.3873
17:45:58|0.3873
17:45:59|0.3873
17:46:00|0.3875
17:46:01|0.3875
17:46:02|0.3875
17:46:03|0.3875
17:46:05|0.3875
17:46:05|0.3875
17:46:07|0.3875
17:46:07|0.3875
17:46:08|0.3872
17:46:10|0.3872
17:46:10|0.3868
17:46:11|0.3868
17:46:12|0.3868
17:46:13|0.3868
17:46:14|0.3873
17:46:15|0.3864
17:46:16|0.3864
17:46:17|0.3864
17:46:18|0.3864
17:46:19|0.3864
17:46:20|0.3864
17:46:21|0.3864
17:46:22|0.3864
17:46:24|0.3864
17:46:25|0.3864
17:46:25|0.3864
17:46:26|0.3868
17:46:28|0.3868
17:46:29|0.3862
17:46:29|0.3864
17:46:31|0.3862
17:46:32|0.3862
17:46:33|0.3862
17:46:34|0.3862
17:46:35|0.3861
17:46:36|0.3861
17:46:37|0.3861
17:46:37|0.3861
17:46:38|0.3861
17:46:40|0.3861
17:46:40|0.3861
17:46:42|0.3861
17:46:43|0.3867
17:46:44|0.3861
17:46:45|0.3859
17:46:45|0.3859
17:46:47|0.3859
17:46:48|0.3859
17:46:49|0.3859
17:46:49|0.3859
17:46:51|0.3859
17:46:51|0.3859
17:46:53|0.3859
17:46:54|0.3859
17:46:55|0.3859
17:46:55|0.3849
17:46:57|0.3856
17:46:58|0.3856
17:46:58|0.3856
17:47:00|0.3856
17:47:01|0.3856
17:47:02|0.3852
17:47:02|0.3852
17:47:03|0.3859
17:47:05|0.3859
17:47:07|0.3859
17:47:08|0.3856
17:47:08|0.3861
17:47:10|0.3861
17:47:11|0.385
17:47:12|0.3849
17:47:12|0.3849
17:47:14|0.3849
17:47:15|0.3853
17:47:16|0.3853
17:47:16|0.3854
17:47:18|0.3854
17:47:19|0.3854
17:47:20|0.3854
17:47:21|0.3855
17:47:22|0.3855
17:47:23|0.3855
17:47:24|0.3855
17:47:25|0.3855
17:47:26|0.3855
17:47:27|0.3855
17:47:28|0.385
17:47:29|0.385
17:47:30|0.3849
17:47:31|0.385
17:47:32|0.3849
17:47:33|0.3849
17:47:34|0.3849
17:47:35|0.3849
17:47:36|0.3849
17:47:37|0.3849
17:47:38|0.3849
17:47:39|0.3848
17:47:40|0.3849
17:47:41|0.3837
17:47:42|0.3842
17:47:43|0.3843
17:47:44|0.3843
17:47:45|0.3843
17:47:46|0.3843
17:47:47|0.3843
17:47:48|0.3843
17:47:49|0.3843
17:47:50|0.3843
17:47:51|0.3843
17:47:52|0.3843
17:47:53|0.3833
17:47:54|0.384
17:47:55|0.3842
17:47:56|0.3842
17:47:57|0.3842
17:47:58|0.3842
17:47:59|0.3842
17:48:00|0.3841
17:48:01|0.3842
17:48:02|0.3842
17:48:03|0.3844
17:48:04|0.3844
17:48:05|0.3844
17:48:07|0.3844
17:48:08|0.3844
17:48:08|0.3839
17:48:09|0.3844
17:48:11|0.3844
17:48:12|0.3844
17:48:12|0.3844
17:48:14|0.3833
17:48:14|0.3842
17:48:16|0.3842
17:48:17|0.384
17:48:17|0.3838
17:48:18|0.3833
17:48:19|0.3833
17:48:20|0.384
17:48:21|0.384
17:48:22|0.384
17:48:23|0.384
17:48:24|0.384
17:48:25|0.3842
17:48:27|0.3842
17:48:28|0.3843
17:48:29|0.3843
17:48:30|0.3842
17:48:30|0.3842
17:48:32|0.3842
17:48:33|0.3842
17:48:34|0.3842
17:48:35|0.3842
17:48:35|0.3842
17:48:37|0.3842
17:48:38|0.3842
17:48:40|0.3842
17:48:40|0.3842
17:48:41|0.3842
17:48:43|0.3842
17:48:44|0.3843
17:48:45|0.3843
17:48:46|0.3843
17:48:46|0.3844
17:48:47|0.3844
17:48:48|0.3844
17:48:50|0.3844
17:48:51|0.3844
17:48:52|0.3844
17:48:53|0.3844
17:48:54|0.3844
17:48:54|0.3844
17:48:55|0.3844
17:48:57|0.3844
17:48:58|0.3841
17:48:59|0.3841
17:49:00|0.3841
17:49:01|0.3841
17:49:02|0.3841
17:49:03|0.3841
17:49:04|0.3841
17:49:05|0.384
17:49:07|0.3837
17:49:08|0.3837
17:49:09|0.3837
17:49:10|0.3843
17:49:11|0.3843
17:49:13|0.3843
17:49:14|0.3844
17:49:15|0.384
17:49:16|0.384
17:49:17|0.3837
17:49:18|0.3838
17:49:19|0.3842
17:49:20|0.3842
17:49:21|0.3837
17:49:22|0.3837
17:49:23|0.3836
17:49:24|0.3836
17:49:25|0.3839
17:49:26|0.3839
17:49:27|0.3839
17:49:28|0.3839
17:49:29|0.3834
17:49:30|0.3834
17:49:31|0.3834
17:49:32|0.3835
17:49:33|0.3835
17:49:34|0.3835
17:49:35|0.3835
17:49:36|0.3837
17:49:37|0.3837
17:49:38|0.3837
17:49:39|0.3839
17:49:40|0.3837
17:49:41|0.3841
17:49:42|0.3841
17:49:43|0.3837
17:49:44|0.3837
17:49:45|0.3837
17:49:46|0.3837
17:49:47|0.3837
17:49:48|0.3837
17:49:49|0.3836
17:49:50|0.3836
17:49:51|0.3836
17:49:52|0.3836
17:49:53|0.3835
17:49:54|0.3835
17:49:55|0.3835
17:49:56|0.383
17:49:57|0.383
17:49:58|0.383
17:49:59|0.383
17:50:00|0.383
17:50:01|0.383
17:50:02|0.383
17:50:03|0.383
17:50:04|0.383
17:50:05|0.3834
17:50:06|0.3835
17:50:08|0.3835
17:50:08|0.3835
17:50:09|0.3835
17:50:10|0.3835
17:50:11|0.3834
17:50:12|0.3834
17:50:14|0.3834
17:50:14|0.3834
17:50:16|0.3834
17:50:17|0.3842
17:50:19|0.3842
17:50:19|0.384
17:50:20|0.384
17:50:21|0.384
17:50:22|0.384
17:50:23|0.384
17:50:25|0.384
17:50:25|0.384
17:50:26|0.384
17:50:27|0.384
17:50:28|0.384
17:50:29|0.384
17:50:30|0.384
17:50:31|0.384
17:50:32|0.3838
17:50:33|0.3838
17:50:34|0.3838
17:50:35|0.3838
17:50:36|0.3838
17:50:37|0.3838
17:50:38|0.3838
17:50:39|0.3838
17:50:40|0.3838
17:50:41|0.3838
17:50:42|0.3838
17:50:43|0.3835
17:50:44|0.3835
17:50:45|0.3835
17:50:46|0.3835
17:50:47|0.3835
17:50:48|0.3835
17:50:49|0.3835
17:50:50|0.3834
17:50:51|0.3834
17:50:52|0.3834
17:50:53|0.3834
17:50:54|0.3834
17:50:55|0.3834
17:50:56|0.3834
17:50:57|0.3834
17:50:58|0.3834
17:50:59|0.3834
17:51:00|0.3834
17:51:01|0.3834
17:51:02|0.3834
17:51:03|0.3834
17:51:04|0.3834
17:51:05|0.3834
17:51:06|0.3834
17:51:07|0.3834
17:51:09|0.3835
17:51:10|0.3835
17:51:12|0.3835
17:51:12|0.3835
17:51:14|0.3835
17:51:15|0.3835
17:51:16|0.3835
17:51:17|0.3835
17:51:18|0.3827
17:51:20|0.3826
17:51:21|0.3826
17:51:22|0.3829
17:51:22|0.3831
17:51:24|0.3831
17:51:25|0.3831
17:51:26|0.3827
17:51:27|0.3825
17:51:28|0.3825
17:51:29|0.3846
17:51:30|0.3846
17:51:31|0.3846
17:51:32|0.3841
17:51:32|0.3841
17:51:34|0.3841
17:51:35|0.3841
17:51:36|0.3841
17:51:37|0.3841
17:51:37|0.3841
17:51:38|0.383
17:51:40|0.383
17:51:41|0.3824
17:51:42|0.3824
17:51:43|0.3824
17:51:44|0.3824
17:51:44|0.3824
17:51:45|0.3824
17:51:46|0.3824
17:51:48|0.3824
17:51:49|0.3824
17:51:50|0.3836
17:51:51|0.3836
17:51:51|0.3836
17:51:53|0.3824
17:51:54|0.3824
17:51:55|0.3823
17:51:56|0.3823
17:51:56|0.3823
17:51:58|0.3823
17:51:59|0.3823
17:52:00|0.3823
17:52:01|0.3824
17:52:02|0.3824
17:52:02|0.3824
17:52:03|0.3824
17:52:05|0.3824
17:52:05|0.3824
17:52:06|0.3824
17:52:07|0.3824
17:52:08|0.3824
17:52:10|0.3824
17:52:11|0.3824
17:52:12|0.3824
17:52:13|0.3824
17:52:14|0.3824
17:52:15|0.3824
17:52:16|0.3824
17:52:17|0.3824
17:52:18|0.3824
17:52:19|0.3824
17:52:20|0.3824
17:52:21|0.3824
17:52:22|0.3824
17:52:23|0.3824
17:52:24|0.3824
17:52:25|0.3824
17:52:26|0.383
17:52:27|0.383
17:52:28|0.383
17:52:29|0.3829
17:52:30|0.3829
17:52:31|0.3829
17:52:33|0.3825
17:52:34|0.3825
17:52:35|0.3825
17:52:35|0.3825
17:52:37|0.3825
17:52:37|0.3825
17:52:39|0.3825
17:52:40|0.3825
17:52:41|0.3825
17:52:42|0.3825
17:52:43|0.3825
17:52:44|0.3825
17:52:45|0.3823
17:52:46|0.3827
17:52:47|0.3829
17:52:48|0.3824
17:52:48|0.3824
17:52:50|0.3824
17:52:51|0.3824
17:52:51|0.3824
17:52:53|0.3824
17:52:53|0.3824
17:52:54|0.3824
17:52:56|0.3824
17:52:57|0.3824
17:52:57|0.3824
17:52:59|0.3827
17:53:00|0.3827
17:53:00|0.3827
17:53:02|0.3827
17:53:03|0.3827
17:53:04|0.3827
17:53:05|0.3827
17:53:06|0.3823
17:53:07|0.3823
17:53:07|0.3823
17:53:10|0.3823
17:53:11|0.3823
17:53:11|0.3823
17:53:13|0.3823
17:53:13|0.3823
17:53:14|0.3823
17:53:15|0.3821
17:53:16|0.3821
17:53:18|0.3826
17:53:19|0.3825
17:53:20|0.3826
17:53:20|0.3826
17:53:22|0.3826
17:53:22|0.3826
17:53:24|0.3826
17:53:24|0.3826
17:53:25|0.3826
17:53:27|0.3826
17:53:28|0.3826
17:53:28|0.3826
17:53:30|0.3826
17:53:30|0.3826
17:53:31|0.3826
17:53:33|0.3826
17:53:33|0.3826
17:53:34|0.3824
17:53:36|0.3824
17:53:36|0.3824
17:53:38|0.3824
17:53:38|0.3823
17:53:39|0.3823
17:53:40|0.3823
17:53:41|0.3823
17:53:42|0.3823
17:53:44|0.3823
17:53:44|0.3826
17:53:45|0.3823
17:53:46|0.3823
17:53:47|0.3823
17:53:48|0.3823
17:53:49|0.3823
17:53:50|0.3823
17:53:51|0.3823
17:53:52|0.3823
17:53:53|0.3823
17:53:55|0.3823
17:53:55|0.3823
17:53:57|0.3823
17:53:58|0.3823
17:53:58|0.3823
17:53:59|0.3823
17:54:00|0.3823
17:54:02|0.3823
17:54:03|0.3823
17:54:03|0.3823
17:54:04|0.3823
17:54:06|0.3823
17:54:06|0.3823
17:54:07|0.3823
17:54:08|0.3823
17:54:09|0.3823
17:54:11|0.3833
17:54:12|0.3833
17:54:14|0.3825
17:54:14|0.3825
17:54:16|0.3825
17:54:17|0.3831
17:54:18|0.3831
17:54:19|0.3831
17:54:20|0.3831
17:54:22|0.3825
17:54:22|0.3829
17:54:24|0.3829
17:54:25|0.3829
17:54:26|0.3829
17:54:27|0.3828
17:54:27|0.3828
17:54:28|0.3828
17:54:29|0.3828
17:54:30|0.3828
17:54:32|0.3828
17:54:33|0.3828
17:54:34|0.3828
17:54:35|0.3828
17:54:36|0.3828
17:54:36|0.3828
17:54:38|0.3828
17:54:38|0.3828
17:54:40|0.3831
17:54:41|0.3829
17:54:41|0.3829
17:54:43|0.3829
17:54:44|0.3829
17:54:44|0.3829
17:54:46|0.3825
17:54:47|0.3825
17:54:48|0.3825
17:54:49|0.3825
17:54:49|0.3825
17:54:50|0.3825
17:54:51|0.3825
17:54:52|0.3825
17:54:53|0.3825
17:54:54|0.3825
17:54:55|0.3825
17:54:56|0.3825
17:54:57|0.3825
17:54:59|0.3825
17:54:59|0.3825
17:55:01|0.3825
17:55:01|0.3825
17:55:02|0.3824
17:55:04|0.3824
17:55:05|0.3824
17:55:06|0.3824
17:55:06|0.3824
17:55:07|0.3824
17:55:09|0.383
17:55:09|0.383
17:55:10|0.383
17:55:11|0.383
17:55:13|0.383
17:55:14|0.383
17:55:15|0.3831
17:55:16|0.3831
17:55:17|0.3825
17:55:18|0.3823
17:55:19|0.3823
17:55:20|0.3823
17:55:21|0.3823
17:55:22|0.3829
17:55:23|0.3829
17:55:24|0.3824
17:55:25|0.3824
17:55:26|0.3824
17:55:27|0.3824
17:55:28|0.3824
17:55:29|0.3824
17:55:30|0.3824
17:55:31|0.3824
17:55:32|0.3824
17:55:33|0.3824
17:55:34|0.3824
17:55:35|0.3828
17:55:36|0.3822
17:55:37|0.3822
17:55:38|0.3822
17:55:39|0.3822
17:55:40|0.3822
17:55:41|0.3822
17:55:42|0.3822
17:55:43|0.3822
17:55:44|0.3822
17:55:45|0.3822
17:55:46|0.3821
17:55:47|0.382
17:55:48|0.3821
17:55:49|0.3821
17:55:50|0.382
17:55:51|0.3821
17:55:52|0.382
17:55:53|0.382
17:55:54|0.3823
17:55:55|0.3821
17:55:56|0.3821
17:55:57|0.3821
17:55:58|0.3821
17:55:59|0.3821
17:56:00|0.3821
17:56:01|0.3821
17:56:02|0.3821
17:56:03|0.3821
17:56:04|0.3821
17:56:05|0.3821
17:56:06|0.3821
17:56:07|0.3821
17:56:08|0.3821
17:56:09|0.3821
17:56:10|0.3821
17:56:11|0.3821
17:56:12|0.3819
17:56:13|0.3821
17:56:15|0.3821
17:56:16|0.3822
17:56:18|0.3821
17:56:19|0.3821
17:56:20|0.3821
17:56:20|0.3821
17:56:22|0.3821
17:56:23|0.3821
17:56:24|0.3821
17:56:25|0.3818
17:56:26|0.3818
17:56:27|0.3818
17:56:29|0.3822
17:56:29|0.3822
17:56:30|0.3822
17:56:31|0.3822
17:56:32|0.3822
17:56:33|0.3822
17:56:34|0.3822
17:56:35|0.3822
17:56:36|0.3822
17:56:37|0.3822
17:56:38|0.3822
17:56:39|0.383
17:56:40|0.383
17:56:41|0.383
17:56:42|0.383
17:56:43|0.383
17:56:44|0.383
17:56:45|0.3829
17:56:46|0.3829
17:56:47|0.3829
17:56:48|0.3829
17:56:49|0.383
17:56:50|0.3816
17:56:51|0.3816
17:56:52|0.3816
17:56:53|0.3816
17:56:54|0.3816
17:56:55|0.3816
17:56:56|0.3823
17:56:57|0.3823
17:56:58|0.3823
17:56:59|0.3823
17:57:00|0.3823
17:57:01|0.3826
17:57:02|0.3826
17:57:03|0.3826
17:57:04|0.3823
17:57:06|0.3823
17:57:06|0.3823
17:57:08|0.3818
17:57:09|0.3818
17:57:10|0.3821
17:57:11|0.3821
17:57:12|0.3821
17:57:12|0.3821
17:57:14|0.3821
17:57:16|0.3821
17:57:17|0.3821
17:57:17|0.3821
17:57:19|0.3821
17:57:20|0.3821
17:57:21|0.3821
17:57:22|0.3821
17:57:23|0.3821
17:57:24|0.3815
17:57:24|0.3815
17:57:25|0.3823
17:57:26|0.3823
17:57:28|0.3823
17:57:29|0.3823
17:57:29|0.3818
17:57:30|0.3823
17:57:32|0.3823
17:57:32|0.383
17:57:34|0.3832
17:57:34|0.3827
17:57:35|0.3827
17:57:36|0.3827
17:57:37|0.3823
17:57:38|0.3823
17:57:40|0.3823
17:57:41|0.3823
17:57:42|0.3823
17:57:42|0.3823
17:57:44|0.3823
17:57:44|0.3823
17:57:45|0.3823
17:57:47|0.3823
17:57:47|0.3823
17:57:48|0.3821
17:57:49|0.3823
17:57:50|0.3823
17:57:52|0.3823
17:57:52|0.3823
17:57:54|0.3823
17:57:55|0.3823
17:57:55|0.3821
17:57:56|0.3821
17:57:57|0.3821
17:57:58|0.3821
17:57:59|0.3821
17:58:01|0.3828
17:58:01|0.3826
17:58:02|0.3824
17:58:03|0.3824
17:58:05|0.3824
17:58:05|0.3824
17:58:06|0.3821
17:58:07|0.3821
17:58:08|0.3821
17:58:09|0.3826
17:58:10|0.3833
17:58:11|0.3833
17:58:12|0.3833
17:58:13|0.3831
17:58:14|0.3838
17:58:16|0.3838
17:58:18|0.383
17:58:19|0.383
17:58:20|0.383
17:58:21|0.383
17:58:22|0.383
17:58:23|0.383
17:58:24|0.383
17:58:25|0.3837
17:58:26|0.3837
17:58:27|0.3832
17:58:28|0.3828
17:58:30|0.3835
17:58:31|0.3835
17:58:32|0.3836
17:58:33|0.3836
17:58:33|0.3836
17:58:34|0.3836
17:58:36|0.3836
17:58:36|0.3836
17:58:37|0.3836
17:58:38|0.383
17:58:39|0.383
17:58:40|0.3834
17:58:41|0.3827
17:58:42|0.3827
17:58:43|0.3827
17:58:44|0.3827
17:58:46|0.3827
17:58:47|0.3824
17:58:47|0.3824
17:58:48|0.3824
17:58:49|0.3821
17:58:50|0.3821
17:58:51|0.3821
17:58:52|0.3821
17:58:53|0.3821
17:58:54|0.3821
17:58:55|0.3821
17:58:56|0.3827
17:58:57|0.3827
17:58:58|0.3822
17:58:59|0.3823
17:59:00|0.3823
17:59:01|0.3823
17:59:02|0.3828
17:59:03|0.3824
17:59:04|0.3824
17:59:05|0.3824
17:59:06|0.3824
17:59:07|0.3813
17:59:08|0.3813
17:59:10|0.3829
17:59:11|0.3829
17:59:11|0.3829
17:59:12|0.3829
17:59:13|0.3829
17:59:14|0.3829
17:59:15|0.3813
17:59:17|0.3823
17:59:18|0.381
17:59:19|0.3813
17:59:21|0.3804
17:59:22|0.3817
17:59:23|0.3811
17:59:24|0.3811
17:59:26|0.3819
17:59:27|0.3819
17:59:27|0.3819
17:59:29|0.3819
17:59:29|0.3819
17:59:30|0.3819
17:59:32|0.3819
17:59:32|0.3819
17:59:34|0.3819
17:59:34|0.3819
17:59:36|0.3819
17:59:37|0.3819
17:59:37|0.3815
17:59:38|0.3815
17:59:39|0.3815
17:59:40|0.3813
17:59:42|0.3811
17:59:42|0.3803
17:59:44|0.381
17:59:45|0.381
17:59:46|0.3813
17:59:46|0.3813
17:59:47|0.3813
17:59:48|0.3813
17:59:49|0.3813
17:59:50|0.3813
17:59:51|0.3813
17:59:52|0.3813
17:59:54|0.3813
17:59:55|0.3813
17:59:56|0.3813
17:59:57|0.3805
17:59:58|0.3805
17:59:59|0.3805
18:00:00|0.3805
18:00:01|0.3805
18:00:02|0.3805
18:00:03|0.3813
18:00:04|0.3807
18:00:05|0.3814
18:00:06|0.3812
18:00:07|0.3812
18:00:08|0.3812
18:00:09|0.3812
18:00:10|0.3805
18:00:11|0.381
18:00:12|0.3809
18:00:13|0.3808
18:00:14|0.3809
18:00:15|0.3809
18:00:16|0.3817
18:00:17|0.3817
18:00:19|0.3813
18:00:20|0.3818
18:00:21|0.3818
18:00:22|0.3818
18:00:23|0.3818
18:00:24|0.3805
18:00:25|0.3805
18:00:26|0.3817
18:00:27|0.3815
18:00:32|0.3827
18:00:33|0.3831
18:00:34|0.3818
18:00:35|0.3818
18:00:36|0.3825
18:00:37|0.382
18:00:38|0.382
18:00:39|0.3821
18:00:40|0.382
18:00:41|0.382
18:00:42|0.382
18:00:43|0.382
18:00:44|0.382
18:00:45|0.382
18:00:46|0.382
18:00:47|0.382
18:00:48|0.3818
18:00:49|0.3815
18:00:50|0.3815
18:00:51|0.3808
18:00:52|0.3808
18:00:53|0.3808
18:00:54|0.3808
18:00:55|0.3808
18:00:56|0.3808
18:00:57|0.3808
18:00:58|0.3806
18:00:59|0.3806
18:01:00|0.3806
18:01:01|0.3806
18:01:02|0.3806
18:01:03|0.3806
18:01:04|0.3806
18:01:05|0.3806
18:01:06|0.3806
18:01:07|0.3806
18:01:08|0.3806
18:01:09|0.3807
18:01:10|0.3806
18:01:11|0.3806
18:01:12|0.3814
18:01:13|0.3814
18:01:14|0.3814
18:01:15|0.3814
18:01:16|0.3814
18:01:17|0.3814
18:01:18|0.3814
18:01:20|0.3814
18:01:21|0.3814
18:01:22|0.3814
18:01:23|0.3814
18:01:25|0.3814
18:01:26|0.3814
18:01:27|0.3814
18:01:28|0.3817
18:01:29|0.3817
18:01:30|0.3817
18:01:31|0.3817
18:01:33|0.3817
18:01:33|0.3817
18:01:34|0.3812
18:01:35|0.3812
18:01:36|0.3815
18:01:38|0.3815
18:01:39|0.3815
18:01:40|0.3815
18:01:41|0.3815
18:01:42|0.3815
18:01:43|0.3815
18:01:44|0.3815
18:01:45|0.3815
18:01:46|0.3815
18:01:47|0.3815
18:01:48|0.3815
18:01:49|0.3815
18:01:50|0.3815
18:01:51|0.3815
18:01:52|0.3815
18:01:53|0.3815
18:01:54|0.3815
18:01:55|0.3815
18:01:56|0.3815
18:01:57|0.3815
18:01:58|0.3815
18:01:59|0.3815
18:02:00|0.3815
18:02:01|0.3815
18:02:02|0.3815
18:02:03|0.3808
18:02:04|0.3808
18:02:05|0.3808
18:02:06|0.3808
18:02:07|0.3806
18:02:08|0.3806
18:02:09|0.3806
18:02:10|0.3806
18:02:11|0.3806
18:02:12|0.3806
18:02:13|0.3806
18:02:14|0.3806
18:02:15|0.3818
18:02:16|0.3818
18:02:17|0.3818
18:02:18|0.3818
18:02:19|0.3818
18:02:21|0.3818
18:02:22|0.3816
18:02:24|0.3816
18:02:24|0.3816
18:02:25|0.3816
18:02:27|0.3816
18:02:27|0.3816
18:02:29|0.3816
18:02:29|0.3816
18:02:30|0.3816
18:02:31|0.3816
18:02:33|0.3807
18:02:33|0.3806
18:02:34|0.3806
18:02:35|0.3817
18:02:36|0.3817
18:02:37|0.3817
18:02:38|0.3817
18:02:39|0.3811
18:02:40|0.3811
18:02:41|0.3811
18:02:42|0.3811
18:02:43|0.3816
18:02:44|0.3816
18:02:45|0.3816
18:02:46|0.3816
18:02:48|0.3816
18:02:48|0.3816
18:02:49|0.3816
18:02:50|0.3818
18:02:51|0.3818
18:02:52|0.3818
18:02:53|0.3818
18:02:54|0.3818
18:02:55|0.3818
18:02:56|0.3817
18:02:57|0.3817
18:02:58|0.3817
18:02:59|0.3817
18:03:00|0.3812
18:03:02|0.3812
18:03:02|0.3812
18:03:03|0.3812
18:03:05|0.3812
18:03:06|0.3812
18:03:06|0.3818
18:03:07|0.3818
18:03:08|0.3818
18:03:10|0.3815
18:03:11|0.3815
18:03:12|0.3817
18:03:12|0.3817
18:03:13|0.3817
18:03:15|0.3817
18:03:16|0.3817
18:03:17|0.3817
18:03:18|0.3816
18:03:19|0.3817
18:03:21|0.3812
18:03:21|0.3812
18:03:22|0.3812
18:03:24|0.3812
18:03:25|0.3812
18:03:26|0.3812
18:03:27|0.3812
18:03:27|0.3813
18:03:28|0.3813
18:03:30|0.3813
18:03:30|0.3813
18:03:31|0.3813
18:03:32|0.3813
18:03:33|0.3813
18:03:34|0.3813
18:03:35|0.3813
18:03:37|0.3813
18:03:37|0.3813
18:03:38|0.3813
18:03:39|0.3808
18:03:40|0.3808
18:03:41|0.3808
18:03:42|0.3808
18:03:43|0.3812
18:03:44|0.3812
18:03:45|0.3812
18:03:47|0.3808
18:03:48|0.3808
18:03:50|0.3808
18:03:50|0.3808
18:03:52|0.3808
18:03:53|0.3808
18:03:54|0.3808
18:03:55|0.3808
18:03:56|0.3808
18:03:56|0.3808
18:03:57|0.3809
18:03:58|0.3809
18:04:00|0.3806
18:04:01|0.3812
18:04:02|0.3812
18:04:03|0.3812
18:04:04|0.3812
18:04:05|0.3812
18:04:06|0.3812
18:04:07|0.3812
18:04:08|0.3812
18:04:09|0.3812
18:04:10|0.3812
18:04:11|0.3812
18:04:12|0.3812
18:04:13|0.3808
18:04:14|0.3808
18:04:15|0.3808
18:04:16|0.3806
18:04:17|0.381
18:04:18|0.3816
18:04:19|0.3816
18:04:20|0.3816
18:04:21|0.3816
18:04:23|0.3816
18:04:24|0.3814
18:04:25|0.3814
18:04:27|0.3814
18:04:27|0.3814
18:04:28|0.3815
18:04:29|0.3815
18:04:30|0.381
18:04:32|0.381
18:04:33|0.381
18:04:33|0.381
18:04:35|0.381
18:04:35|0.381
18:04:37|0.381
18:04:37|0.381
18:04:38|0.3806
18:04:39|0.3806
18:04:41|0.3806
18:04:41|0.3806
18:04:43|0.3806
18:04:43|0.3805
18:04:44|0.381
18:04:45|0.381
18:04:46|0.381
18:04:47|0.381
18:04:48|0.381
18:04:50|0.381
18:04:51|0.381
18:04:52|0.3806
18:04:53|0.3806
18:04:54|0.3806
18:04:55|0.3806
18:04:56|0.3806
18:04:57|0.3806
18:04:58|0.3806
18:04:59|0.3806
18:05:00|0.3806
18:05:02|0.381
18:05:02|0.381
18:05:03|0.381
18:05:04|0.381
18:05:05|0.381
18:05:06|0.381
18:05:07|0.381
18:05:08|0.381
18:05:10|0.381
18:05:10|0.381
18:05:11|0.381
18:05:12|0.3812
18:05:13|0.3812
18:05:14|0.3812
18:05:16|0.3815
18:05:16|0.3815
18:05:17|0.3815
18:05:18|0.3815
18:05:19|0.3815
18:05:20|0.3816
18:05:22|0.3816
18:05:23|0.3816
18:05:24|0.3816
18:05:25|0.3816
18:05:27|0.3816
18:05:28|0.3816
18:05:29|0.3816
18:05:29|0.3816
18:05:30|0.3816
18:05:31|0.3817
18:05:33|0.3817
18:05:33|0.3817
18:05:35|0.3817
18:05:35|0.3817
18:05:36|0.3816
18:05:37|0.3817
18:05:38|0.3817
18:05:39|0.3817
18:05:40|0.3817
18:05:42|0.3817
18:05:42|0.3817
18:05:43|0.3815
18:05:44|0.3815
18:05:45|0.3815
18:05:47|0.3814
18:05:47|0.3814
18:05:48|0.3814
18:05:50|0.3814
18:05:50|0.3814
18:05:52|0.3814
18:05:52|0.3814
18:05:53|0.3813
18:05:54|0.3813
18:05:55|0.3813
18:05:56|0.3813
18:05:57|0.3812
18:05:58|0.3812
18:05:59|0.3813
18:06:00|0.3813
18:06:01|0.3813
18:06:02|0.3813
18:06:04|0.3813
18:06:04|0.3813
18:06:05|0.3813
18:06:07|0.3813
18:06:07|0.3813
18:06:08|0.3813
18:06:09|0.3813
18:06:10|0.3813
18:06:11|0.3813
18:06:12|0.3813
18:06:13|0.3813
18:06:15|0.3813
18:06:15|0.3815
18:06:16|0.3815
18:06:18|0.3815
18:06:18|0.3815
18:06:19|0.3815
18:06:20|0.3817
18:06:21|0.3815
18:06:22|0.3817
18:06:23|0.3817
18:06:24|0.3817
18:06:26|0.3817
18:06:27|0.3817
18:06:29|0.3817
18:06:30|0.3817
18:06:31|0.3817
18:06:32|0.3817
18:06:33|0.3817
18:06:34|0.3817
18:06:35|0.3817
18:06:36|0.3817
18:06:37|0.3817
18:06:38|0.3817
18:06:39|0.3817
18:06:40|0.3817
18:06:41|0.3817
18:06:42|0.3817
18:06:43|0.3817
18:06:44|0.3817
18:06:45|0.3815
18:06:46|0.3815
18:06:47|0.3815
18:06:48|0.3815
18:06:49|0.3815
18:06:50|0.3815
18:06:51|0.3815
18:06:52|0.3817
18:06:53|0.3817
18:06:54|0.3817
18:06:55|0.3817
18:06:56|0.3817
18:06:57|0.3817
18:06:58|0.3817
18:06:59|0.3817
18:07:00|0.3817
18:07:01|0.3817
18:07:02|0.3817
18:07:03|0.3817
18:07:04|0.3817
18:07:05|0.3817
18:07:06|0.3817
18:07:07|0.3817
18:07:08|0.3817
18:07:09|0.3817
18:07:10|0.3817
18:07:11|0.3817
18:07:12|0.3817
18:07:13|0.3817
18:07:14|0.3817
18:07:15|0.3817
18:07:16|0.3817
18:07:17|0.3817
18:07:18|0.3817
18:07:19|0.3817
18:07:20|0.3817
18:07:21|0.3817
18:07:22|0.3817
18:07:23|0.3815
18:07:25|0.3815
18:07:26|0.3815
18:07:27|0.3815
18:07:28|0.3815
18:07:29|0.3815
18:07:29|0.3815
18:07:31|0.3815
18:07:31|0.3815
18:07:32|0.3815
18:07:33|0.3815
18:07:34|0.3815
18:07:35|0.3815
18:07:36|0.3815
18:07:37|0.3815
18:07:39|0.3817
18:07:39|0.3817
18:07:40|0.3813
18:07:41|0.3815
18:07:42|0.3815
18:07:43|0.3815
18:07:45|0.3815
18:07:46|0.3815
18:07:46|0.3815
18:07:48|0.3815
18:07:49|0.3815
18:07:50|0.3815
18:07:50|0.3815
18:07:51|0.3815
18:07:53|0.3815
18:07:53|0.3815
18:07:55|0.3815
18:07:55|0.3815
18:07:57|0.3815
18:07:58|0.3815
18:07:59|0.3815
18:08:00|0.3815
18:08:02|0.3815
18:08:02|0.3815
18:08:03|0.3815
18:08:04|0.3815
18:08:05|0.3815
18:08:06|0.3815
18:08:07|0.3815
18:08:08|0.3815
18:08:09|0.3815
18:08:10|0.3815
18:08:11|0.3815
18:08:12|0.3815
18:08:13|0.3815
18:08:14|0.3815
18:08:15|0.3815
18:08:16|0.3815
18:08:17|0.3815
18:08:18|0.3815
18:08:19|0.3815
18:08:20|0.3815
18:08:21|0.3815
18:08:22|0.3815
18:08:23|0.3813
18:08:24|0.3807
18:08:25|0.3807
18:08:27|0.3807
18:08:28|0.3807
18:08:29|0.3807
18:08:29|0.3809
18:08:32|0.3809
18:08:32|0.3809
18:08:33|0.3809
18:08:35|0.381
18:08:36|0.3814
18:08:36|0.3814
18:08:38|0.3814
18:08:39|0.3814
18:08:40|0.3814
18:08:41|0.381
18:08:42|0.381
18:08:43|0.381
18:08:44|0.381
18:08:45|0.381
18:08:46|0.381
18:08:47|0.381
18:08:48|0.381
18:08:49|0.381
18:08:50|0.381
18:08:51|0.381
18:08:52|0.381
18:08:53|0.381
18:08:54|0.3809
18:08:55|0.3809
18:08:56|0.3809
18:08:57|0.3809
18:08:58|0.3806
18:08:59|0.3807
18:09:00|0.3807
18:09:01|0.3807
18:09:02|0.3807
18:09:03|0.3807
18:09:04|0.3809
18:09:05|0.381
18:09:06|0.381
18:09:07|0.381
18:09:08|0.3813
18:09:09|0.3814
18:09:10|0.3814
18:09:11|0.3814
18:09:12|0.3814
18:09:13|0.3813
18:09:14|0.3812
18:09:15|0.3812
18:09:16|0.3812
18:09:17|0.3812
18:09:18|0.3813
18:09:19|0.3813
18:09:20|0.3813
18:09:21|0.3813
18:09:22|0.3813
18:09:23|0.3813
18:09:24|0.3813
18:09:26|0.3813
18:09:27|0.3813
18:09:28|0.3813
18:09:29|0.3813
18:09:30|0.3813
18:09:31|0.3816
18:09:33|0.3812
18:09:34|0.3812
18:09:34|0.3812
18:09:36|0.3812
18:09:36|0.3812
18:09:38|0.3812
18:09:39|0.3812
18:09:40|0.3812
18:09:41|0.3812
18:09:42|0.3812
18:09:44|0.3812
18:09:44|0.3812
18:09:46|0.3812
18:09:46|0.3812
18:09:47|0.3812
18:09:49|0.3812
18:09:50|0.3812
18:09:50|0.3812
18:09:51|0.3812
18:09:53|0.3812
18:09:53|0.3809
18:09:54|0.3809
18:09:55|0.3809
18:09:56|0.3809
18:09:58|0.3809
18:09:58|0.3812
18:10:00|0.3812
18:10:01|0.3812
18:10:01|0.3812
18:10:02|0.3812
18:10:03|0.3812
18:10:04|0.3812
18:10:05|0.3812
18:10:06|0.3812
18:10:07|0.3812
18:10:08|0.3812
18:10:09|0.3812
18:10:10|0.3812
18:10:11|0.3812
18:10:12|0.3812
18:10:14|0.3812
18:10:14|0.3812
18:10:15|0.3812
18:10:16|0.3812
18:10:17|0.3812
18:10:18|0.3812
18:10:20|0.3812
18:10:21|0.3811
18:10:21|0.3807
18:10:22|0.3807
18:10:23|0.3807
18:10:24|0.381
18:10:25|0.3807
18:10:27|0.3812
18:10:28|0.3812
18:10:29|0.3812
18:10:30|0.3812
18:10:31|0.3808
18:10:32|0.3808
18:10:33|0.3808
18:10:35|0.3808
18:10:35|0.3808
18:10:36|0.3808
18:10:37|0.3808
18:10:38|0.3808
18:10:40|0.3808
18:10:40|0.3812
18:10:41|0.3812
18:10:42|0.3812
18:10:43|0.3812
18:10:44|0.3814
18:10:45|0.3814
18:10:46|0.3814
18:10:47|0.3814
18:10:48|0.3814
18:10:49|0.3814
18:10:50|0.3814
18:10:51|0.3814
18:10:52|0.3814
18:10:53|0.3831
18:10:54|0.3829
18:10:55|0.3836
18:10:56|0.3831
18:10:57|0.3833
18:10:58|0.3827
18:10:59|0.3827
18:11:00|0.3827
18:11:01|0.3827
18:11:02|0.3833
18:11:03|0.3833
18:11:04|0.3828
18:11:05|0.383
18:11:06|0.384
18:11:07|0.384
18:11:08|0.384
18:11:09|0.384
18:11:10|0.384
18:11:11|0.384
18:11:12|0.384
18:11:14|0.3837
18:11:15|0.3837
18:11:16|0.3822
18:11:17|0.3825
18:11:18|0.3825
18:11:18|0.3825
18:11:19|0.3825
18:11:20|0.3825
18:11:22|0.3825
18:11:22|0.3825
18:11:24|0.3825
18:11:25|0.382
18:11:25|0.3825
18:11:26|0.382
18:11:28|0.382
18:11:29|0.3824
18:11:30|0.3824
18:11:31|0.3823
18:11:32|0.3824
18:11:33|0.3824
18:11:34|0.3824
18:11:35|0.3824
18:11:36|0.3824
18:11:37|0.3824
18:11:38|0.3824
18:11:39|0.3824
18:11:40|0.3824
18:11:41|0.3824
18:11:42|0.3824
18:11:43|0.3824
18:11:44|0.3824
18:11:45|0.3829
18:11:47|0.3829
18:11:49|0.3829
18:11:49|0.3829
18:11:51|0.3829
18:11:52|0.3829
18:11:53|0.3831
18:11:53|0.3831
18:11:55|0.3825
18:11:56|0.3825
18:11:57|0.3825
18:11:57|0.3825
18:11:59|0.3825
18:12:00|0.3825
18:12:00|0.3826
18:12:02|0.3826
18:12:03|0.3826
18:12:04|0.383
18:12:04|0.383
18:12:06|0.383
18:12:07|0.383
18:12:08|0.383
18:12:09|0.383
18:12:10|0.383
18:12:10|0.383
18:12:11|0.383
18:12:12|0.383
18:12:14|0.383
18:12:15|0.383
18:12:15|0.383
18:12:17|0.383
18:12:18|0.3828
18:12:19|0.3828
18:12:20|0.3828
18:12:20|0.3828
18:12:22|0.3821
18:12:22|0.3821
18:12:23|0.3821
18:12:25|0.3821
18:12:26|0.3821
18:12:27|0.3822
18:12:28|0.3822
18:12:30|0.3827
18:12:31|0.3827
18:12:32|0.3827
18:12:33|0.3827
18:12:34|0.3827
18:12:35|0.3827
18:12:36|0.3827
18:12:37|0.3827
18:12:39|0.3827
18:12:40|0.3827
18:12:40|0.3828
18:12:41|0.3828
18:12:43|0.3828
18:12:43|0.3828
18:12:45|0.3828
18:12:46|0.3828
18:12:47|0.3828
18:12:47|0.3828
18:12:49|0.3832
18:12:50|0.3833
18:12:50|0.3833
18:12:51|0.3834
18:12:52|0.3834
18:12:54|0.3834
18:12:55|0.3834
18:12:56|0.3834
18:12:57|0.3843
18:12:58|0.3849
18:12:59|0.3849
18:13:00|0.385
18:13:00|0.385
18:13:02|0.3849
18:13:03|0.385
18:13:03|0.385
18:13:04|0.385
18:13:06|0.3847
18:13:07|0.3848
18:13:08|0.3848
18:13:09|0.3853
18:13:10|0.3854
18:13:11|0.385
18:13:12|0.385
18:13:13|0.385
18:13:14|0.385
18:13:15|0.385
18:13:16|0.385
18:13:16|0.385
18:13:18|0.385
18:13:18|0.385
18:13:20|0.385
18:13:20|0.385
18:13:22|0.385
18:13:23|0.385
18:13:23|0.385
18:13:24|0.385
18:13:25|0.385
18:13:26|0.385
18:13:27|0.385
18:13:29|0.385
18:13:30|0.3838
18:13:31|0.3838
18:13:32|0.3838
18:13:33|0.3838
18:13:34|0.3838
18:13:35|0.3838
18:13:36|0.3848
18:13:37|0.3848
18:13:38|0.3848
18:13:39|0.3848
18:13:40|0.3848
18:13:41|0.3848
18:13:42|0.3848
18:13:43|0.3848
18:13:44|0.3848
18:13:45|0.3848
18:13:46|0.3848
18:13:47|0.3848
18:13:49|0.3848
18:13:49|0.3849
18:13:51|0.3849
18:13:52|0.3849
18:13:53|0.3849
18:13:54|0.3849
18:13:55|0.3849
18:13:56|0.3849
18:13:57|0.385
18:13:57|0.385
18:13:59|0.385
18:13:59|0.385
18:14:01|0.3851
18:14:02|0.3851
18:14:02|0.3851
18:14:04|0.3851
18:14:05|0.3851
18:14:06|0.3851
18:14:07|0.3851
18:14:08|0.3851
18:14:09|0.3851
18:14:10|0.3851
18:14:11|0.3851
18:14:12|0.3845
18:14:13|0.385
18:14:14|0.3851
18:14:15|0.385
18:14:16|0.3854
18:14:16|0.3854
18:14:18|0.3854
18:14:19|0.3854
18:14:20|0.3854
18:14:21|0.3854
18:14:21|0.3854
18:14:23|0.3852
18:14:24|0.3849
18:14:25|0.3846
18:14:26|0.3845
18:14:27|0.3845
18:14:28|0.3845
18:14:29|0.3845
18:14:30|0.3845
18:14:32|0.3845
18:14:32|0.3845
18:14:34|0.3845
18:14:36|0.3845
18:14:37|0.3845
18:14:37|0.3845
18:14:39|0.3845
18:14:40|0.3845
18:14:41|0.3845
18:14:42|0.3845
18:14:43|0.3845
18:14:44|0.3844
18:14:45|0.3847
18:14:46|0.3847
18:14:47|0.3847
18:14:48|0.3847
18:14:49|0.3847
18:14:50|0.3843
18:14:51|0.384
18:14:52|0.3843
18:14:53|0.3843
18:14:54|0.3843
18:14:55|0.3843
18:14:56|0.3843
18:14:57|0.3843
18:14:58|0.3843
18:14:59|0.3843
18:15:00|0.3843
18:15:01|0.3843
18:15:02|0.3842
18:15:04|0.3842
18:15:04|0.3843
18:15:05|0.3843
18:15:06|0.3843
18:15:07|0.3843
18:15:08|0.3843
18:15:09|0.3843
18:15:11|0.3847
18:15:11|0.3847
18:15:13|0.3847
18:15:13|0.3847
18:15:15|0.3847
18:15:16|0.3847
18:15:17|0.3847
18:15:18|0.3847
18:15:19|0.3847
18:15:20|0.3847
18:15:21|0.3847
18:15:22|0.3847
18:15:23|0.3847
18:15:24|0.3847
18:15:25|0.3847
18:15:25|0.3847
18:15:27|0.3847
18:15:28|0.3847
18:15:29|0.3847
18:15:29|0.3847
18:15:30|0.3847
18:15:33|0.3847
18:15:34|0.3847
18:15:35|0.3847
18:15:36|0.3847
18:15:38|0.3847
18:15:39|0.3847
18:15:39|0.3847
18:15:40|0.3847
18:15:41|0.3847
18:15:42|0.3847
18:15:43|0.3847
18:15:44|0.3847
18:15:46|0.3847
18:15:46|0.3847
18:15:48|0.3847
18:15:48|0.3847
18:15:49|0.3847
18:15:50|0.3847
18:15:51|0.3847
18:15:52|0.3847
18:15:53|0.3845
18:15:54|0.3845
18:15:55|0.3845
18:15:56|0.3843
18:15:57|0.3843
18:15:58|0.3843
18:15:59|0.3843
18:16:00|0.3843
18:16:01|0.3843
18:16:02|0.3843
18:16:03|0.3843
18:16:04|0.3843
18:16:05|0.3843
18:16:06|0.3843
18:16:07|0.3843
18:16:08|0.3843
18:16:09|0.3843
18:16:10|0.3843
18:16:11|0.3843
18:16:12|0.3851
18:16:13|0.3851
18:16:14|0.3851
18:16:15|0.3851
18:16:16|0.3851
18:16:17|0.3851
18:16:18|0.3851
18:16:19|0.3854
18:16:20|0.3854
18:16:22|0.3854
18:16:23|0.3854
18:16:24|0.3854
18:16:25|0.3843
18:16:26|0.3843
18:16:26|0.3843
18:16:28|0.3849
18:16:28|0.3849
18:16:30|0.3849
18:16:30|0.3849
18:16:32|0.3849
18:16:34|0.386
18:16:35|0.386
18:16:35|0.386
18:16:36|0.386
18:16:37|0.386
18:16:39|0.386
18:16:40|0.386
18:16:41|0.3858
18:16:42|0.3858
18:16:43|0.3858
18:16:43|0.3858
18:16:45|0.3858
18:16:46|0.3858
18:16:47|0.3858
18:16:47|0.385
18:16:49|0.3859
18:16:50|0.3859
18:16:51|0.3859
18:16:52|0.3859
18:16:53|0.3859
18:16:54|0.3859
18:16:55|0.3859
18:16:56|0.385
18:16:57|0.385
18:16:58|0.385
18:16:58|0.385
18:17:00|0.3857
18:17:00|0.3857
18:17:01|0.3869
18:17:03|0.3869
18:17:04|0.3869
18:17:05|0.385
18:17:06|0.385
18:17:06|0.3852
18:17:07|0.3844
18:17:08|0.3845
18:17:09|0.3854
18:17:11|0.3868
18:17:11|0.3868
18:17:13|0.3868
18:17:13|0.3868
18:17:15|0.3868
18:17:16|0.3868
18:17:17|0.3865
18:17:18|0.3865
18:17:19|0.386
18:17:20|0.3863
18:17:21|0.3863
18:17:22|0.3858
18:17:22|0.3858
18:17:24|0.3858
18:17:24|0.3858
18:17:26|0.3858
18:17:27|0.3858
18:17:28|0.3858
18:17:29|0.3858
18:17:29|0.3862
18:17:31|0.3862
18:17:32|0.3862
18:17:32|0.3862
18:17:35|0.3862
18:17:36|0.3861
18:17:37|0.386
18:17:37|0.3859
18:17:39|0.3859
18:17:40|0.3859
18:17:40|0.3859
18:17:41|0.3865
18:17:43|0.3865
18:17:43|0.3865
18:17:44|0.3865
18:17:45|0.3859
18:17:46|0.3864
18:17:47|0.3864
18:17:48|0.3864
18:17:49|0.3864
18:17:51|0.3864
18:17:51|0.3864
18:17:52|0.3864
18:17:53|0.3864
18:17:54|0.3864
18:17:55|0.3864
18:17:56|0.386
18:17:57|0.3856
18:17:58|0.3858
18:17:59|0.3858
18:18:00|0.3858
18:18:01|0.3858
18:18:03|0.3859
18:18:04|0.386
18:18:04|0.386
18:18:05|0.386
18:18:06|0.386
18:18:07|0.386
18:18:08|0.386
18:18:09|0.386
18:18:10|0.386
18:18:11|0.386
18:18:12|0.3863
18:18:13|0.3863
18:18:14|0.3869
18:18:15|0.3872
18:18:16|0.3876
18:18:17|0.3884
18:18:18|0.3885
18:18:19|0.3886
18:18:21|0.3889
18:18:21|0.3889
18:18:22|0.3888
18:18:23|0.3876
18:18:24|0.3875
18:18:25|0.3886
18:18:26|0.3886
18:18:27|0.3886
18:18:28|0.3886
18:18:29|0.388
18:18:30|0.3879
18:18:31|0.3875
18:18:32|0.3875
18:18:33|0.3876
18:18:35|0.3876
18:18:37|0.3876
18:18:38|0.3877
18:18:39|0.3877
18:18:40|0.3871
18:18:41|0.3871
18:18:42|0.3878
18:18:43|0.3874
18:18:44|0.3874
18:18:45|0.3874
18:18:46|0.3874
18:18:47|0.3874
18:18:48|0.388
18:18:49|0.388
18:18:50|0.388
18:18:51|0.388
18:18:52|0.388
18:18:53|0.388
18:18:54|0.388
18:18:55|0.3875
18:18:56|0.3875
18:18:57|0.3875
18:18:58|0.3882
18:18:59|0.3882
18:19:00|0.3882
18:19:01|0.3882
18:19:02|0.3882
18:19:03|0.3882
18:19:04|0.3884
18:19:05|0.3884
18:19:06|0.3884
18:19:07|0.3884
18:19:08|0.3883
18:19:09|0.3883
18:19:10|0.3883
18:19:11|0.3883
18:19:12|0.3883
18:19:13|0.3883
18:19:14|0.3883
18:19:15|0.3875
18:19:16|0.388
18:19:17|0.3879
18:19:18|0.3879
18:19:19|0.3879
18:19:20|0.3877
18:19:21|0.389
18:19:22|0.3886
18:19:23|0.3886
18:19:24|0.3886
18:19:25|0.3887
18:19:27|0.3879
18:19:27|0.3884
18:19:28|0.3886
18:19:29|0.3885
18:19:30|0.3885
18:19:31|0.3885
18:19:33|0.3885
18:19:34|0.3885
18:19:36|0.3885
18:19:37|0.3884
18:19:38|0.3884
18:19:40|0.3888
18:19:41|0.3888
18:19:41|0.3888
18:19:43|0.388
18:19:44|0.388
18:19:45|0.388
18:19:46|0.3888
18:19:47|0.3888
18:19:48|0.3888
18:19:49|0.3888
18:19:50|0.3888
18:19:51|0.3888
18:19:52|0.3888
18:19:54|0.3889
18:19:54|0.3889
18:19:55|0.3889
18:19:56|0.3886
18:19:57|0.388
18:19:58|0.388
18:19:59|0.3878
18:20:01|0.3878
18:20:01|0.3878
18:20:02|0.3878
18:20:03|0.3878
18:20:04|0.3883
18:20:05|0.3883
18:20:06|0.3883
18:20:07|0.3878
18:20:08|0.3878
18:20:09|0.3878
18:20:10|0.3881
18:20:11|0.3881
18:20:12|0.3881
18:20:13|0.3878
18:20:14|0.3878
18:20:15|0.3878
18:20:16|0.3881
18:20:17|0.3884
18:20:18|0.3883
18:20:19|0.3883
18:20:21|0.3883
18:20:22|0.3883
18:20:22|0.3882
18:20:24|0.3878
18:20:24|0.3878
18:20:26|0.3878
18:20:26|0.3872
18:20:27|0.3877
18:20:28|0.3877
18:20:30|0.3872
18:20:31|0.3871
18:20:32|0.387
18:20:32|0.3872
18:20:34|0.3873
18:20:35|0.3873
18:20:35|0.3873
18:20:38|0.3872
18:20:38|0.3872
18:20:39|0.3873
18:20:41|0.3873
18:20:42|0.3873
18:20:43|0.3873
18:20:43|0.3873
18:20:45|0.3873
18:20:46|0.3868
18:20:47|0.3867
18:20:48|0.387
18:20:48|0.3869
18:20:49|0.387
18:20:50|0.3873
18:20:52|0.3878
18:20:54|0.3878
18:20:54|0.3878
18:20:55|0.3868
18:20:56|0.3868
18:20:57|0.3875
18:20:58|0.3875
18:20:59|0.3875
18:21:00|0.3875
18:21:01|0.3875
18:21:02|0.3875
18:21:03|0.3875
18:21:04|0.3875
18:21:05|0.3874
18:21:06|0.3874
18:21:07|0.3874
18:21:08|0.3874
18:21:09|0.3874
18:21:10|0.3874
18:21:11|0.3874
18:21:12|0.3872
18:21:13|0.3873
18:21:14|0.3873
18:21:15|0.3873
18:21:16|0.3873
18:21:17|0.3866
18:21:18|0.3878
18:21:19|0.3878
18:21:20|0.3866
18:21:21|0.3866
18:21:22|0.3874
18:21:23|0.3868
18:21:24|0.3865
18:21:25|0.3872
18:21:26|0.3872
18:21:27|0.3868
18:21:28|0.3866
18:21:29|0.3871
18:21:30|0.3871
18:21:31|0.3864
18:21:32|0.3864
18:21:33|0.3868
18:21:34|0.3863
18:21:35|0.3863
18:21:36|0.3863
18:21:38|0.3863
18:21:39|0.3863
18:21:40|0.3867
18:21:41|0.3867
18:21:42|0.3867
18:21:43|0.3869
18:21:45|0.3865
18:21:45|0.3865
18:21:46|0.3866
18:21:48|0.3866
18:21:49|0.3861
18:21:50|0.386
18:21:51|0.3861
18:21:52|0.3861
18:21:53|0.3861
18:21:55|0.3866
18:21:55|0.3861
18:21:56|0.3861
18:21:57|0.386
18:21:58|0.386
18:21:59|0.386
18:22:00|0.386
18:22:01|0.3861
18:22:02|0.3861
18:22:04|0.3861
18:22:05|0.386
18:22:06|0.386
18:22:07|0.386
18:22:08|0.386
18:22:09|0.386
18:22:10|0.3857
18:22:11|0.3857
18:22:12|0.3857
18:22:12|0.3857
18:22:13|0.386
18:22:15|0.386
18:22:16|0.386
18:22:17|0.386
18:22:18|0.3854
18:22:19|0.3854
18:22:20|0.3851
18:22:20|0.3851
18:22:21|0.3856
18:22:23|0.3856
18:22:24|0.3857
18:22:24|0.3857
18:22:26|0.3861
18:22:26|0.3861
18:22:27|0.3857
18:22:29|0.3861
18:22:30|0.3861
18:22:31|0.3861
18:22:32|0.3861
18:22:33|0.3861
18:22:33|0.3861
18:22:34|0.3861
18:22:35|0.3861
18:22:37|0.3861
18:22:38|0.3861
18:22:40|0.387
18:22:41|0.387
18:22:42|0.387
18:22:43|0.387
18:22:45|0.387
18:22:45|0.387
18:22:46|0.387
18:22:47|0.3864
18:22:48|0.3865
18:22:49|0.3865
18:22:51|0.3859
18:22:52|0.3859
18:22:53|0.3859
18:22:54|0.3863
18:22:55|0.3863
18:22:56|0.3865
18:22:56|0.3865
18:22:59|0.3865
18:22:59|0.3865
18:23:00|0.3865
18:23:01|0.3865
18:23:02|0.3865
18:23:04|0.3865
18:23:05|0.3865
18:23:06|0.3865
18:23:07|0.3865
18:23:08|0.3865
18:23:09|0.3865
18:23:10|0.3865
18:23:11|0.3865
18:23:11|0.3865
18:23:13|0.3865
18:23:14|0.3865
18:23:15|0.3864
18:23:15|0.3864
18:23:17|0.3864
18:23:18|0.3864
18:23:18|0.3864
18:23:19|0.3864
18:23:20|0.3864
18:23:21|0.3864
18:23:23|0.3864
18:23:24|0.3864
18:23:25|0.3864
18:23:26|0.3864
18:23:27|0.3864
18:23:27|0.3864
18:23:28|0.3864
18:23:30|0.3864
18:23:30|0.3864
18:23:33|0.3865
18:23:33|0.3865
18:23:34|0.3865
18:23:35|0.3865
18:23:36|0.3865
18:23:37|0.3865
18:23:38|0.3865
18:23:39|0.3865
18:23:41|0.3865
18:23:42|0.3865
18:23:43|0.3865
18:23:44|0.3864
18:23:45|0.3864
18:23:46|0.3864
18:23:47|0.3864
18:23:48|0.3864
18:23:49|0.3864
18:23:50|0.3864
18:23:51|0.3858
18:23:52|0.3858
18:23:53|0.3858
18:23:54|0.3858
18:23:55|0.3858
18:23:56|0.3858
18:23:57|0.3858
18:23:58|0.3858
18:23:59|0.3858
18:24:00|0.3864
18:24:01|0.3864
18:24:02|0.3864
18:24:03|0.3864
18:24:04|0.3864
18:24:05|0.3864
18:24:06|0.3864
18:24:07|0.3864
18:24:08|0.3864
18:24:09|0.3864
18:24:10|0.3864
18:24:11|0.3864
18:24:12|0.3864
18:24:13|0.3864
18:24:14|0.3864
18:24:15|0.3864
18:24:16|0.3864
18:24:17|0.3864
18:24:18|0.3864
18:24:19|0.3864
18:24:20|0.3864
18:24:21|0.3864
18:24:22|0.3864
18:24:23|0.3864
18:24:24|0.3864
18:24:25|0.3864
18:24:26|0.3864
18:24:27|0.3864
18:24:28|0.3864
18:24:29|0.3864
18:24:30|0.3864
18:24:31|0.3865
18:24:32|0.3865
18:24:33|0.3865
18:24:34|0.3865
18:24:35|0.3865
18:24:36|0.3865
18:24:37|0.3865
18:24:38|0.3865
18:24:39|0.3865
18:24:40|0.3865
18:24:42|0.3862
18:24:43|0.3862
18:24:44|0.3862
18:24:44|0.3862
18:24:46|0.3862
18:24:47|0.3862
18:24:48|0.3862
18:24:49|0.3862
18:24:50|0.3862
18:24:51|0.3862
18:24:52|0.3862
18:24:53|0.3863
18:24:54|0.3862
18:24:55|0.3862
18:24:56|0.3862
18:24:57|0.3862
18:24:58|0.3862
18:24:59|0.3862
18:25:00|0.3862
18:25:02|0.3862
18:25:03|0.3862
18:25:04|0.3862
18:25:04|0.3862
18:25:05|0.3862
18:25:06|0.3862
18:25:07|0.3863
18:25:08|0.3863
18:25:09|0.3863
18:25:10|0.3863
18:25:11|0.3863
18:25:13|0.3863
18:25:13|0.3863
18:25:14|0.3863
18:25:15|0.3863
18:25:16|0.3863
18:25:17|0.3866
18:25:18|0.3866
18:25:19|0.3866
18:25:20|0.3866
18:25:21|0.3866
18:25:22|0.3866
18:25:23|0.3866
18:25:24|0.3866
18:25:25|0.3866
18:25:26|0.3866
18:25:27|0.3866
18:25:28|0.3866
18:25:29|0.3866
18:25:30|0.3866
18:25:31|0.3866
18:25:32|0.3866
18:25:33|0.3866
18:25:34|0.3866
18:25:35|0.3866
18:25:36|0.3866
18:25:37|0.3866
18:25:38|0.3866
18:25:39|0.3866
18:25:42|0.3866
18:25:43|0.3866
18:25:44|0.3866
18:25:45|0.3866
18:25:45|0.3866
18:25:48|0.3866
18:25:49|0.3864
18:25:49|0.3864
18:25:50|0.3864
18:25:51|0.3864
18:25:53|0.3864
18:25:54|0.3864
18:25:54|0.3864
18:25:55|0.3864
18:25:57|0.3864
18:25:58|0.3868
18:25:59|0.3868
18:26:00|0.3868
18:26:01|0.3868
18:26:02|0.3868
18:26:03|0.3868
18:26:04|0.3868
18:26:05|0.3868
18:26:06|0.3867
18:26:07|0.3867
18:26:08|0.3867
18:26:09|0.3867
18:26:10|0.3867
18:26:11|0.3867
18:26:12|0.3867
18:26:13|0.3867
18:26:14|0.3867
18:26:15|0.3867
18:26:16|0.3867
18:26:17|0.3867
18:26:18|0.3881
18:26:19|0.3881
18:26:20|0.3881
18:26:21|0.3884
18:26:22|0.3884
18:26:23|0.3884
18:26:24|0.3884
18:26:25|0.3884
18:26:26|0.3884
18:26:28|0.3884
18:26:29|0.3884
18:26:30|0.3891
18:26:30|0.3895
18:26:31|0.3898
18:26:32|0.3899
18:26:33|0.3899
18:26:34|0.3897
18:26:35|0.3899
18:26:36|0.39
18:26:38|0.3899
18:26:38|0.39
18:26:39|0.3881
18:26:40|0.3876
18:26:42|0.3878
18:26:43|0.3894
18:26:45|0.3895
18:26:46|0.3887
18:26:47|0.3893
18:26:48|0.3896
18:26:49|0.3897
18:26:50|0.3898
18:26:50|0.3898
18:26:52|0.3898
18:26:52|0.39
18:26:54|0.3914
18:26:54|0.3931
18:26:55|0.3932
18:26:57|0.3909
18:26:58|0.3918
18:26:59|0.3931
18:27:00|0.3922
18:27:01|0.3933
18:27:02|0.3926
18:27:03|0.3896
18:27:04|0.3897
18:27:05|0.3902
18:27:06|0.3901
18:27:07|0.3894
18:27:08|0.3906
18:27:09|0.3914
18:27:10|0.3905
18:27:11|0.3908
18:27:12|0.3908
18:27:13|0.3906
18:27:14|0.391
18:27:15|0.3905
18:27:16|0.3907
18:27:17|0.3907
18:27:18|0.3907
18:27:19|0.3902
18:27:20|0.3889
18:27:21|0.389
18:27:22|0.39
18:27:23|0.39
18:27:24|0.3898
18:27:25|0.3902
18:27:26|0.3894
18:27:27|0.3896
18:27:28|0.3902
18:27:29|0.3902
18:27:30|0.3902
18:27:31|0.3894
18:27:32|0.39
18:27:33|0.39
18:27:34|0.39
18:27:36|0.39
18:27:36|0.39
18:27:37|0.39
18:27:38|0.39
18:27:39|0.3926
18:27:40|0.3926
18:27:41|0.3925
18:27:43|0.3926
18:27:44|0.3914
18:27:46|0.3944
18:27:47|0.3944
18:27:48|0.3944
18:27:48|0.3939
18:27:49|0.3929
18:27:50|0.3917
18:27:51|0.3911
18:27:53|0.3914
18:27:54|0.391
18:27:54|0.391
18:27:55|0.3918
18:27:56|0.391
18:27:57|0.3908
18:27:58|0.3908
18:27:59|0.3914
18:28:00|0.3914
18:28:01|0.3914
18:28:03|0.3914
18:28:03|0.392
18:28:05|0.392
18:28:05|0.3911
18:28:06|0.3917
18:28:07|0.392
18:28:08|0.392
18:28:10|0.3912
18:28:11|0.3914
18:28:13|0.3917
18:28:13|0.3912
18:28:14|0.3918
18:28:15|0.3911
18:28:16|0.3915
18:28:17|0.3914
18:28:18|0.3917
18:28:19|0.3918
18:28:20|0.3918
18:28:21|0.3918
18:28:22|0.3913
18:28:23|0.3914
18:28:24|0.3913
18:28:25|0.3919
18:28:26|0.391
18:28:27|0.3918
18:28:28|0.3916
18:28:29|0.3916
18:28:30|0.3916
18:28:31|0.391
18:28:32|0.3908
18:28:33|0.391
18:28:34|0.3903
18:28:35|0.3907
18:28:36|0.3891
18:28:37|0.3891
18:28:38|0.3908
18:28:39|0.3899
18:28:40|0.3908
18:28:41|0.3908
18:28:42|0.3908
18:28:44|0.3905
18:28:45|0.3905
18:28:46|0.3905
18:28:47|0.3905
18:28:49|0.3908
18:28:50|0.39
18:28:51|0.3901
18:28:52|0.39
18:28:52|0.3893
18:28:54|0.3881
18:28:54|0.3881
18:28:56|0.3891
18:28:56|0.3891
18:28:57|0.3892
18:28:58|0.3892
18:28:59|0.3892
18:29:00|0.3902
18:29:02|0.3901
18:29:02|0.3901
18:29:04|0.3901
18:29:04|0.3894
18:29:05|0.39
18:29:07|0.39
18:29:08|0.391
18:29:08|0.3901
18:29:09|0.3901
18:29:10|0.3901
18:29:12|0.3901
18:29:12|0.3901
18:29:14|0.3901
18:29:15|0.3901
18:29:16|0.3901
18:29:17|0.3901
18:29:19|0.3909
18:29:19|0.3909
18:29:20|0.3913
18:29:21|0.3908
18:29:22|0.3908
18:29:24|0.3908
18:29:24|0.3908
18:29:25|0.3908
18:29:26|0.3908
18:29:27|0.3908
18:29:28|0.3908
18:29:29|0.3908
18:29:30|0.3908
18:29:32|0.3908
18:29:33|0.3907
18:29:34|0.3907
18:29:35|0.3914
18:29:36|0.3914
18:29:37|0.3908
18:29:38|0.3908
18:29:39|0.3908
18:29:40|0.3908
18:29:41|0.3908
18:29:42|0.3911
18:29:43|0.3908
18:29:44|0.3908
18:29:46|0.3908
18:29:47|0.3908
18:29:49|0.391
18:29:49|0.3915
18:29:50|0.3916
18:29:52|0.3916
18:29:52|0.3916
18:29:54|0.3916
18:29:55|0.3916
18:29:56|0.3916
18:29:57|0.3916
18:29:58|0.392
18:29:59|0.392
18:30:00|0.392
18:30:01|0.392
18:30:02|0.392
18:30:03|0.392
18:30:04|0.3917
18:30:05|0.392
18:30:06|0.392
18:30:08|0.3921
18:30:08|0.392
18:30:10|0.392
18:30:11|0.392
18:30:11|0.3922
18:30:12|0.391
18:30:13|0.391
18:30:14|0.391
18:30:15|0.391
18:30:16|0.391
18:30:17|0.391
18:30:18|0.391
18:30:19|0.391
18:30:20|0.391
18:30:21|0.391
18:30:22|0.391
18:30:23|0.391
18:30:24|0.391
18:30:25|0.391
18:30:26|0.391
18:30:27|0.391
18:30:28|0.3916
18:30:29|0.3912
18:30:30|0.3912
18:30:31|0.3912
18:30:32|0.3912
18:30:33|0.3912
18:30:34|0.3912
18:30:35|0.391
18:30:36|0.3916
18:30:37|0.3916
18:30:38|0.3916
18:30:39|0.3916
18:30:40|0.3916
18:30:41|0.3916
18:30:42|0.3916
18:30:43|0.3916
18:30:44|0.3916
18:30:46|0.3916
18:30:48|0.3913
18:30:49|0.3909
18:30:50|0.3909
18:30:51|0.3909
18:30:52|0.3909
18:30:53|0.3919
18:30:54|0.3909
18:30:55|0.3909
18:30:56|0.3909
18:30:57|0.3909
18:30:58|0.3909
18:30:59|0.3909
18:31:00|0.3909
18:31:01|0.3907
18:31:02|0.3907
18:31:03|0.3907
18:31:04|0.3907
18:31:05|0.3907
18:31:06|0.3907
18:31:07|0.3903
18:31:08|0.389
18:31:09|0.3878
18:31:10|0.3878
18:31:11|0.3877
18:31:12|0.3879
18:31:13|0.3888
18:31:14|0.3884
18:31:15|0.3884
18:31:16|0.3884
18:31:18|0.3884
18:31:18|0.388
18:31:20|0.388
18:31:20|0.388
18:31:21|0.388
18:31:23|0.388
18:31:24|0.388
18:31:24|0.388
18:31:26|0.3884
18:31:26|0.3884
18:31:28|0.3884
18:31:29|0.3884
18:31:30|0.3889
18:31:31|0.3889
18:31:31|0.3889
18:31:33|0.3889
18:31:34|0.3889
18:31:35|0.3889
18:31:36|0.3888
18:31:37|0.3888
18:31:38|0.3888
18:31:39|0.3888
18:31:39|0.3886
18:31:40|0.3884
18:31:41|0.3889
18:31:42|0.3891
18:31:44|0.3894
18:31:45|0.3894
18:31:45|0.3894
18:31:47|0.3889
18:31:48|0.389
18:31:49|0.3891
18:31:50|0.3891
18:31:52|0.3891
18:31:52|0.3891
18:31:55|0.3891
18:31:55|0.3891
18:31:57|0.3891
18:31:58|0.3897
18:31:59|0.3897
18:32:00|0.3897
18:32:00|0.3897
18:32:01|0.3891
18:32:02|0.3891
18:32:03|0.3891
18:32:05|0.3891
18:32:06|0.3891
18:32:06|0.3891
18:32:07|0.3891
18:32:08|0.3891
18:32:09|0.3891
18:32:11|0.3891
18:32:12|0.3891
18:32:12|0.3891
18:32:13|0.3891
18:32:15|0.3891
18:32:15|0.3892
18:32:16|0.3892
18:32:17|0.3892
18:32:18|0.3896
18:32:20|0.3896
18:32:20|0.3898
18:32:21|0.3897
18:32:22|0.3897
18:32:23|0.3897
18:32:25|0.3897
18:32:26|0.3894
18:32:26|0.3895
18:32:28|0.3895
18:32:29|0.3895
18:32:29|0.3895
18:32:30|0.3895
18:32:31|0.3895
18:32:32|0.3895
18:32:33|0.3887
18:32:34|0.3887
18:32:36|0.3887
18:32:36|0.3887
18:32:37|0.3887
18:32:38|0.3888
18:32:40|0.3888
18:32:41|0.3888
18:32:41|0.3895
18:32:42|0.3895
18:32:43|0.3895
18:32:44|0.3895
18:32:45|0.3895
18:32:46|0.3895
18:32:49|0.3898
18:32:50|0.3898
18:32:51|0.3898
18:32:51|0.3898
18:32:53|0.3898
18:32:54|0.3898
18:32:55|0.3898
18:32:55|0.3898
18:32:57|0.3898
18:32:57|0.3896
18:32:59|0.39
18:32:59|0.39
18:33:01|0.39
18:33:01|0.39
18:33:03|0.3898
18:33:03|0.3898
18:33:04|0.3902
18:33:06|0.3902
18:33:06|0.3902
18:33:07|0.3902
18:33:09|0.3898
18:33:11|0.3898
18:33:11|0.3898
18:33:12|0.3898
18:33:13|0.3898
18:33:14|0.3898
18:33:15|0.3898
18:33:17|0.3898
18:33:17|0.3898
18:33:19|0.3898
18:33:19|0.3898
18:33:20|0.3904
18:33:21|0.3904
18:33:23|0.3904
18:33:23|0.3904
18:33:25|0.3904
18:33:25|0.3906
18:33:26|0.39
18:33:27|0.39
18:33:28|0.39
18:33:29|0.39
18:33:30|0.3905
18:33:32|0.3905
18:33:32|0.3905
18:33:33|0.3906
18:33:34|0.3906
18:33:35|0.391
18:33:36|0.391
18:33:37|0.391
18:33:38|0.3918
18:33:40|0.3918
18:33:40|0.3918
18:33:42|0.3918
18:33:43|0.3918
18:33:43|0.3918
18:33:44|0.391
18:33:45|0.391
18:33:46|0.391
18:33:47|0.391
18:33:49|0.391
18:33:50|0.391
18:33:51|0.3912
18:33:52|0.3908
18:33:54|0.3914
18:33:55|0.3908
18:33:56|0.3908
18:33:57|0.3908
18:33:58|0.3908
18:34:00|0.3908
18:34:01|0.3908
18:34:01|0.3908
18:34:02|0.3913
18:34:03|0.3903
18:34:05|0.3903
18:34:05|0.3903
18:34:07|0.3903
18:34:07|0.3903
18:34:09|0.3903
18:34:09|0.3903
18:34:11|0.3903
18:34:11|0.3903
18:34:12|0.3903
18:34:13|0.3903
18:34:15|0.3903
18:34:15|0.3903
18:34:16|0.3903
18:34:17|0.3903
18:34:18|0.3908
18:34:19|0.3908
18:34:20|0.3908
18:34:21|0.3908
18:34:23|0.3908
18:34:24|0.3908
18:34:25|0.39
18:34:25|0.3897
18:34:26|0.3897
18:34:27|0.3897
18:34:28|0.3897
18:34:29|0.3897
18:34:30|0.3897
18:34:31|0.3902
18:34:32|0.3902
18:34:33|0.3902
18:34:34|0.3902
18:34:35|0.3903
18:34:36|0.3903
18:34:37|0.3903
18:34:38|0.3903
18:34:39|0.3905
18:34:40|0.3905
18:34:42|0.3905
18:34:42|0.3905
18:34:43|0.3905
18:34:44|0.3905
18:34:45|0.3905
18:34:46|0.3906
18:34:48|0.3906
18:34:48|0.3906
18:34:50|0.3906
18:34:52|0.3906
18:34:53|0.3906
18:34:54|0.3906
18:34:55|0.3906
18:34:57|0.3906
18:34:58|0.3906
18:34:58|0.3906
18:35:00|0.3906
18:35:01|0.3906
18:35:01|0.3906
18:35:02|0.3908
18:35:03|0.3908
18:35:04|0.3907
18:35:05|0.3907
18:35:06|0.3907
18:35:07|0.3907
18:35:09|0.3907
18:35:10|0.3907
18:35:11|0.3908
18:35:12|0.3908
18:35:12|0.3908
18:35:14|0.3908
18:35:14|0.3908
18:35:16|0.3908
18:35:16|0.3908
18:35:18|0.3908
18:35:18|0.3908
18:35:20|0.3908
18:35:21|0.3908
18:35:21|0.3908
18:35:23|0.3908
18:35:24|0.3908
18:35:24|0.3908
18:35:25|0.3908
18:35:27|0.3908
18:35:28|0.3908
18:35:28|0.3908
18:35:29|0.3908
18:35:31|0.3908
18:35:32|0.3908
18:35:32|0.3908
18:35:33|0.3908
18:35:34|0.3908
18:35:36|0.3908
18:35:37|0.3908
18:35:38|0.3908
18:35:38|0.3908
18:35:40|0.3908
18:35:40|0.3908
18:35:41|0.3908
18:35:43|0.3908
18:35:43|0.3908
18:35:44|0.3908
18:35:46|0.3908
18:35:47|0.3908
18:35:48|0.3908
18:35:49|0.3908
18:35:50|0.3908
18:35:52|0.3908
18:35:53|0.3903
18:35:54|0.3903
18:35:55|0.3903
18:35:56|0.3903
18:35:57|0.3903
18:35:58|0.3903
18:35:59|0.3903
18:36:00|0.3903
18:36:01|0.3903
18:36:02|0.3903
18:36:03|0.3903
18:36:04|0.3903
18:36:06|0.3903
18:36:06|0.3906
18:36:08|0.3906
18:36:09|0.3906
18:36:10|0.3908
18:36:11|0.3901
18:36:12|0.3901
18:36:13|0.3901
18:36:14|0.3901
18:36:15|0.3901
18:36:16|0.3901
18:36:17|0.3903
18:36:18|0.3903
18:36:19|0.3903
18:36:20|0.3903
18:36:21|0.3903
18:36:22|0.3903
18:36:23|0.3903
18:36:24|0.3903
18:36:25|0.3903
18:36:26|0.3903
18:36:27|0.3903
18:36:28|0.3903
18:36:29|0.39
18:36:30|0.39
18:36:31|0.39
18:36:32|0.39
18:36:33|0.39
18:36:34|0.39
18:36:35|0.39
18:36:36|0.39
18:36:37|0.39
18:36:38|0.39
18:36:39|0.39
18:36:40|0.39
18:36:41|0.39
18:36:42|0.39
18:36:43|0.39
18:36:44|0.39
18:36:45|0.39
18:36:46|0.39
18:36:47|0.3899
18:36:48|0.3899
18:36:49|0.3899
18:36:50|0.3898
18:36:51|0.3901
18:36:53|0.3901
18:36:53|0.3901
18:36:54|0.3901
18:36:55|0.3901
18:36:56|0.3901
18:36:57|0.3901
18:36:58|0.3901
18:36:59|0.3901
18:37:00|0.3899
18:37:01|0.39
18:37:02|0.39
18:37:03|0.3903
18:37:04|0.3903
18:37:05|0.3899
18:37:06|0.3899
18:37:07|0.3899
18:37:08|0.3899
18:37:09|0.3899
18:37:10|0.3899
18:37:11|0.3899
18:37:12|0.3898
18:37:13|0.3898
18:37:15|0.3898
18:37:16|0.3898
18:37:16|0.3899
18:37:18|0.3899
18:37:19|0.3899
18:37:21|0.3899
18:37:21|0.3899
18:37:22|0.3899
18:37:23|0.3899
18:37:24|0.3899
18:37:25|0.3899
18:37:27|0.3899
18:37:27|0.3899
18:37:29|0.3899
18:37:29|0.3899
18:37:31|0.3899
18:37:31|0.3899
18:37:32|0.3899
18:37:34|0.3899
18:37:34|0.3899
18:37:36|0.3899
18:37:36|0.3899
18:37:37|0.3899
18:37:38|0.3899
18:37:39|0.3899
18:37:41|0.3899
18:37:41|0.3899
18:37:42|0.3899
18:37:43|0.3899
18:37:44|0.3899
18:37:45|0.3899
18:37:46|0.3899
18:37:47|0.3899
18:37:49|0.3899
18:37:49|0.3899
18:37:50|0.3899
18:37:51|0.3897
18:37:52|0.3897
18:37:54|0.3897
18:37:56|0.3897
18:37:57|0.3899
18:37:57|0.3899
18:38:00|0.3899
18:38:01|0.3899
18:38:02|0.3899
18:38:03|0.3899
18:38:04|0.3899
18:38:05|0.3899
18:38:06|0.3899
18:38:07|0.3899
18:38:08|0.3899
18:38:09|0.3899
18:38:10|0.3899
18:38:11|0.3899
18:38:12|0.3899
18:38:13|0.3899
18:38:14|0.3899
18:38:15|0.3899
18:38:16|0.3899
18:38:17|0.3899
18:38:18|0.3899
18:38:19|0.3899
18:38:20|0.3899
18:38:21|0.3899
18:38:22|0.3899
18:38:23|0.3899
18:38:24|0.3895
18:38:25|0.3893
18:38:26|0.3893
18:38:27|0.3893
18:38:28|0.3893
18:38:29|0.3893
18:38:30|0.3893
18:38:31|0.3893
18:38:32|0.3893
18:38:33|0.3893
18:38:34|0.3893
18:38:35|0.3893
18:38:36|0.3893
18:38:37|0.3893
18:38:38|0.3893
18:38:39|0.3893
18:38:40|0.3893
18:38:41|0.3893
18:38:42|0.3895
18:38:43|0.3895
18:38:44|0.3893
18:38:45|0.3893
18:38:46|0.3893
18:38:47|0.3893
18:38:48|0.3893
18:38:49|0.3893
18:38:50|0.3893
18:38:51|0.3893
18:38:52|0.3893
18:38:53|0.3893
18:38:55|0.3893
18:38:56|0.3893
18:38:57|0.3888
18:38:58|0.3888
18:38:59|0.3888
18:39:00|0.3887
18:39:01|0.3887
18:39:02|0.3887
18:39:03|0.3887
18:39:04|0.3887
18:39:05|0.3887
18:39:06|0.3887
18:39:07|0.3887
18:39:08|0.3887
18:39:09|0.3887
18:39:10|0.3887
18:39:11|0.3887
18:39:12|0.3887
18:39:13|0.389
18:39:14|0.389
18:39:15|0.389
18:39:16|0.389
18:39:17|0.389
18:39:18|0.389
18:39:19|0.389
18:39:20|0.3889
18:39:21|0.3889
18:39:22|0.3887
18:39:23|0.3882
18:39:24|0.3882
18:39:25|0.3882
18:39:26|0.3882
18:39:27|0.3884
18:39:28|0.3884
18:39:29|0.3884
18:39:30|0.3884
18:39:31|0.3884
18:39:32|0.3884
18:39:33|0.3884
18:39:34|0.3884
18:39:35|0.3882
18:39:36|0.3882
18:39:37|0.3882
18:39:38|0.3882
18:39:39|0.3882
18:39:40|0.3882
18:39:41|0.3882
18:39:42|0.3882
18:39:43|0.3882
18:39:44|0.3882
18:39:45|0.3882
18:39:46|0.3883
18:39:47|0.3883
18:39:48|0.3883
18:39:49|0.3886
18:39:50|0.3882
18:39:51|0.3882
18:39:52|0.3883
18:39:53|0.3883
18:39:55|0.3876
18:39:56|0.3878
18:39:57|0.3875
18:39:58|0.388
18:39:59|0.388
18:40:00|0.388
18:40:01|0.3883
18:40:02|0.3882
18:40:03|0.3881
18:40:04|0.3881
18:40:06|0.3881
18:40:07|0.3881
18:40:08|0.3881
18:40:09|0.3881
18:40:10|0.3881
18:40:10|0.3881
18:40:11|0.3881
18:40:12|0.3881
18:40:14|0.3881
18:40:15|0.3881
18:40:16|0.3877
18:40:17|0.3877
18:40:17|0.3877
18:40:18|0.3877
18:40:20|0.3877
18:40:22|0.3873
18:40:22|0.3873
18:40:24|0.3873
18:40:24|0.3873
18:40:25|0.3873
18:40:26|0.3872
18:40:27|0.3872
18:40:28|0.3872
18:40:29|0.3872
18:40:30|0.3872
18:40:31|0.3872
18:40:32|0.3872
18:40:33|0.3872
18:40:34|0.3872
18:40:35|0.3872
18:40:36|0.3874
18:40:37|0.3891
18:40:38|0.3881
18:40:39|0.3881
18:40:40|0.3881
18:40:41|0.3881
18:40:42|0.3881
18:40:43|0.3881
18:40:44|0.3881
18:40:45|0.3881
18:40:46|0.3881
18:40:47|0.3881
18:40:48|0.3881
18:40:50|0.3881
18:40:50|0.3882
18:40:51|0.3882
18:40:52|0.3882
18:40:53|0.388
18:40:54|0.388
18:40:56|0.387
18:40:56|0.387
18:40:58|0.387
18:40:59|0.387
18:41:00|0.3871
18:41:01|0.387
18:41:02|0.3857
18:41:03|0.3861
18:41:04|0.3857
18:41:06|0.3864
18:41:08|0.3861
18:41:08|0.3861
18:41:09|0.3861
18:41:10|0.3861
18:41:11|0.3861
18:41:12|0.3861
18:41:13|0.3861
18:41:14|0.3861
18:41:15|0.3861
18:41:16|0.3861
18:41:17|0.3861
18:41:18|0.3861
18:41:19|0.3861
18:41:20|0.3861
18:41:21|0.3861
18:41:23|0.3861
18:41:23|0.3861
18:41:24|0.3861
18:41:25|0.3861
18:41:26|0.3861
18:41:27|0.3861
18:41:28|0.3861
18:41:29|0.3861
18:41:30|0.3865
18:41:31|0.3865
18:41:32|0.3865
18:41:33|0.3865
18:41:34|0.3865
18:41:35|0.3865
18:41:36|0.3865
18:41:37|0.3865
18:41:38|0.3865
18:41:39|0.3865
18:41:40|0.3865
18:41:41|0.3858
18:41:42|0.3857
18:41:43|0.386
18:41:45|0.386
18:41:45|0.385
18:41:46|0.385
18:41:47|0.3851
18:41:48|0.3851
18:41:49|0.3864
18:41:50|0.3864
18:41:51|0.3864
18:41:52|0.3864
18:41:53|0.3864
18:41:54|0.3864
18:41:55|0.3864
18:41:57|0.3864
18:41:58|0.3864
18:42:00|0.3864
18:42:00|0.385
18:42:02|0.3855
18:42:03|0.3855
18:42:03|0.3856
18:42:05|0.3861
18:42:06|0.3853
18:42:06|0.3853
18:42:08|0.3853
18:42:08|0.3853
18:42:09|0.3853
18:42:11|0.3853
18:42:12|0.3853
18:42:12|0.3854
18:42:14|0.3854
18:42:15|0.3854
18:42:15|0.3854
18:42:17|0.3854
18:42:17|0.3854
18:42:18|0.3854
18:42:19|0.3854
18:42:20|0.3854
18:42:22|0.3854
18:42:23|0.3854
18:42:24|0.3854
18:42:25|0.3854
18:42:26|0.3854
18:42:27|0.3854
18:42:28|0.3854
18:42:29|0.3854
18:42:30|0.3854
18:42:31|0.3854
18:42:32|0.3854
18:42:33|0.3851
18:42:34|0.3851
18:42:35|0.3851
18:42:36|0.3851
18:42:37|0.3851
18:42:38|0.3851
18:42:40|0.3851
18:42:40|0.3854
18:42:41|0.3854
18:42:43|0.3854
18:42:43|0.3854
18:42:44|0.3854
18:42:45|0.3854
18:42:47|0.3854
18:42:47|0.3854
18:42:48|0.3854
18:42:49|0.3854
18:42:50|0.3854
18:42:51|0.3854
18:42:52|0.3846
18:42:53|0.3846
18:42:54|0.3846
18:42:55|0.3846
18:42:57|0.3846
18:42:58|0.3846
18:43:00|0.3846
18:43:01|0.3854
18:43:03|0.3855
18:43:04|0.3856
18:43:05|0.3859
18:43:06|0.3857
18:43:07|0.3857
18:43:08|0.3858
18:43:09|0.3858
18:43:10|0.3858
18:43:11|0.3858
18:43:12|0.3858
18:43:13|0.3858
18:43:14|0.3863
18:43:15|0.3863
18:43:15|0.3863
18:43:16|0.3863
18:43:18|0.3863
18:43:19|0.3857
18:43:20|0.3859
18:43:21|0.3859
18:43:22|0.3858
18:43:23|0.3863
18:43:24|0.3859
18:43:24|0.3859
18:43:26|0.3863
18:43:27|0.3853
18:43:28|0.3844
18:43:29|0.385
18:43:29|0.3846
18:43:30|0.3846
18:43:31|0.3856
18:43:32|0.3864
18:43:34|0.3863
18:43:35|0.3863
18:43:36|0.3865
18:43:36|0.3865
18:43:37|0.3864
18:43:39|0.3865
18:43:40|0.3866
18:43:41|0.3866
18:43:41|0.3865
18:43:43|0.3865
18:43:44|0.3865
18:43:45|0.3869
18:43:45|0.3869
18:43:47|0.3863
18:43:48|0.3863
18:43:49|0.3859
18:43:49|0.3855
18:43:50|0.3855
18:43:52|0.3855
18:43:53|0.3861
18:43:54|0.3863
18:43:54|0.3863
18:43:56|0.3863
18:43:57|0.3863
18:43:58|0.3863
18:44:00|0.3863
18:44:00|0.3863
18:44:02|0.3863
18:44:03|0.3863
18:44:04|0.3863
18:44:05|0.3863
18:44:06|0.3863
18:44:07|0.3863
18:44:08|0.3863
18:44:09|0.3863
18:44:10|0.3863
18:44:11|0.3863
18:44:12|0.3863
18:44:13|0.3863
18:44:15|0.3863
18:44:16|0.3863
18:44:17|0.3863
18:44:18|0.3863
18:44:19|0.3863
18:44:20|0.3863
18:44:21|0.3863
18:44:22|0.3863
18:44:23|0.3863
18:44:24|0.3863
18:44:25|0.3863
18:44:26|0.3863
18:44:27|0.3863
18:44:28|0.3863
18:44:29|0.3863
18:44:30|0.3863
18:44:31|0.3863
18:44:32|0.3863
18:44:33|0.3861
18:44:34|0.3861
18:44:35|0.3861
18:44:36|0.3861
18:44:37|0.3861
18:44:38|0.3861
18:44:39|0.3861
18:44:40|0.3861
18:44:41|0.3861
18:44:43|0.3861
18:44:43|0.3861
18:44:45|0.3861
18:44:45|0.3863
18:44:46|0.3863
18:44:47|0.3857
18:44:48|0.3857
18:44:49|0.3857
18:44:50|0.3857
18:44:51|0.3857
18:44:52|0.3857
18:44:53|0.3857
18:44:54|0.3857
18:44:55|0.3857
18:44:56|0.3857
18:44:57|0.3857
18:44:58|0.3857
18:45:00|0.3857
18:45:02|0.3857
18:45:02|0.3857
18:45:04|0.3857
18:45:04|0.3857
18:45:06|0.3856
18:45:06|0.3856
18:45:07|0.3856
18:45:09|0.3864
18:45:10|0.3864
18:45:11|0.3864
18:45:12|0.3864
18:45:13|0.3864
18:45:14|0.3864
18:45:15|0.3864
18:45:15|0.3864
18:45:16|0.3864
18:45:17|0.3864
18:45:19|0.3864
18:45:20|0.3864
18:45:21|0.3864
18:45:22|0.3864
18:45:23|0.3864
18:45:24|0.3864
18:45:25|0.3864
18:45:26|0.3864
18:45:26|0.3864
18:45:28|0.3864
18:45:29|0.3864
18:45:30|0.3864
18:45:31|0.3864
18:45:31|0.3864
18:45:33|0.3864
18:45:34|0.3864
18:45:34|0.3864
18:45:36|0.3864
18:45:37|0.3864
18:45:38|0.3864
18:45:39|0.3864
18:45:39|0.3864
18:45:41|0.3864
18:45:42|0.3864
18:45:42|0.3867
18:45:44|0.3867
18:45:45|0.3867
18:45:45|0.3858
18:45:47|0.3859
18:45:47|0.386
18:45:48|0.386
18:45:49|0.386
18:45:51|0.386
18:45:52|0.386
18:45:53|0.386
18:45:53|0.386
18:45:55|0.3861
18:45:56|0.3847
18:45:56|0.3847
18:45:58|0.3847
18:45:59|0.3855
18:46:00|0.3855
18:46:02|0.3855
18:46:02|0.3855
18:46:03|0.3855
18:46:04|0.3855
18:46:05|0.3855
18:46:06|0.3855
18:46:07|0.3855
18:46:09|0.3855
18:46:10|0.3855
18:46:10|0.3855
18:46:12|0.3851
18:46:12|0.3851
18:46:14|0.3854
18:46:15|0.3854
18:46:16|0.385
18:46:17|0.385
18:46:17|0.385
18:46:20|0.385
18:46:20|0.3854
18:46:21|0.3854
18:46:22|0.3854
18:46:23|0.3854
18:46:24|0.3854
18:46:25|0.3854
18:46:26|0.3854
18:46:27|0.3857
18:46:28|0.3857
18:46:29|0.3857
18:46:30|0.3857
18:46:31|0.3857
18:46:32|0.3857
18:46:33|0.3853
18:46:34|0.3853
18:46:35|0.3853
18:46:36|0.3853
18:46:37|0.3853
18:46:38|0.3853
18:46:39|0.3853
18:46:40|0.3853
18:46:41|0.3853
18:46:42|0.3853
18:46:43|0.3852
18:46:44|0.3852
18:46:45|0.3859
18:46:46|0.3859
18:46:47|0.3859
18:46:48|0.3859
18:46:49|0.3859
18:46:50|0.3859
18:46:51|0.3859
18:46:52|0.3861
18:46:53|0.3861
18:46:54|0.3861
18:46:55|0.3861
18:46:56|0.3861
18:46:57|0.3861
18:46:58|0.3861
18:46:59|0.3861
18:47:00|0.3862
18:47:02|0.3862
18:47:04|0.3862
18:47:04|0.3862
18:47:06|0.3862
18:47:07|0.3862
18:47:08|0.3862
18:47:09|0.3862
18:47:10|0.3859
18:47:11|0.3859
18:47:12|0.3859
18:47:13|0.3859
18:47:14|0.3859
18:47:15|0.3861
18:47:16|0.3862
18:47:17|0.3861
18:47:18|0.3862
18:47:19|0.3862
18:47:20|0.3862
18:47:21|0.3862
18:47:22|0.3865
18:47:23|0.3865
18:47:24|0.3865
18:47:25|0.3865
18:47:26|0.3865
18:47:27|0.3865
18:47:28|0.3865
18:47:29|0.3865
18:47:30|0.3865
18:47:31|0.3865
18:47:33|0.3865
18:47:33|0.3865
18:47:34|0.3865
18:47:35|0.3865
18:47:36|0.3865
18:47:37|0.3865
18:47:38|0.3865
18:47:39|0.3865
18:47:40|0.3865
18:47:41|0.3865
18:47:42|0.3865
18:47:43|0.3865
18:47:44|0.3865
18:47:45|0.3865
18:47:46|0.3865
18:47:47|0.3865
18:47:49|0.3865
18:47:49|0.3865
18:47:50|0.3867
18:47:51|0.3867
18:47:52|0.3867
18:47:53|0.3865
18:47:54|0.3865
18:47:55|0.3865
18:47:56|0.3865
18:47:57|0.3865
18:47:58|0.3865
18:47:59|0.3865
18:48:00|0.3865
18:48:01|0.3865
18:48:02|0.3865
18:48:04|0.3865
18:48:05|0.3865
18:48:06|0.3856
18:48:07|0.3856
18:48:08|0.3864
18:48:09|0.3864
18:48:10|0.3864
18:48:11|0.3864
18:48:12|0.386
18:48:13|0.3862
18:48:14|0.3862
18:48:15|0.3862
18:48:16|0.3862
18:48:16|0.3862
18:48:17|0.3862
18:48:19|0.385
18:48:20|0.385
18:48:21|0.385
18:48:21|0.385
18:48:23|0.385
18:48:23|0.385
18:48:25|0.385
18:48:25|0.3845
18:48:26|0.3845
18:48:27|0.3857
18:48:28|0.3857
18:48:30|0.3853
18:48:30|0.3853
18:48:32|0.3853
18:48:32|0.3853
18:48:33|0.3842
18:48:35|0.3851
18:48:36|0.3854
18:48:37|0.3854
18:48:37|0.3854
18:48:38|0.3854
18:48:39|0.3854
18:48:40|0.3854
18:48:42|0.3859
18:48:42|0.3859
18:48:43|0.3859
18:48:44|0.3859
18:48:46|0.3859
18:48:47|0.3859
18:48:47|0.3859
18:48:48|0.3861
18:48:50|0.3855
18:48:51|0.3855
18:48:52|0.3855
18:48:53|0.3857
18:48:54|0.3857
18:48:54|0.3857
18:48:55|0.3857
18:48:57|0.3857
18:48:57|0.3857
18:48:59|0.3857
18:48:59|0.3857
18:49:00|0.3857
18:49:02|0.3857
18:49:03|0.3857
18:49:04|0.3857
18:49:06|0.3857
18:49:07|0.3857
18:49:08|0.3857
18:49:09|0.3857
18:49:10|0.3857
18:49:11|0.3851
18:49:12|0.3845
18:49:13|0.3845
18:49:14|0.3852
18:49:15|0.3852
18:49:16|0.3852
18:49:17|0.3852
18:49:18|0.3852
18:49:19|0.3852
18:49:20|0.3852
18:49:21|0.3852
18:49:22|0.3852
18:49:23|0.3852
18:49:24|0.3852
18:49:25|0.3852
18:49:26|0.3852
18:49:27|0.3851
18:49:28|0.3851
18:49:29|0.3851
18:49:30|0.3851
18:49:31|0.3851
18:49:32|0.3851
18:49:33|0.3851
18:49:34|0.3851
18:49:35|0.3851
18:49:36|0.3851
18:49:37|0.3851
18:49:38|0.3851
18:49:39|0.3851
18:49:40|0.3851
18:49:41|0.3851
18:49:42|0.3851
18:49:43|0.3851
18:49:44|0.3851
18:49:45|0.3851
18:49:46|0.3851
18:49:47|0.3851
18:49:48|0.3851
18:49:49|0.3851
18:49:50|0.3851
18:49:51|0.3851
18:49:52|0.3851
18:49:53|0.3851
18:49:54|0.3852
18:49:55|0.3852
18:49:56|0.3852
18:49:57|0.3852
18:49:58|0.3852
18:49:59|0.3852
18:50:00|0.3853
18:50:01|0.3846
18:50:02|0.3846
18:50:03|0.3846
18:50:05|0.3846
18:50:06|0.3846
18:50:08|0.3846
18:50:09|0.3846
18:50:10|0.3846
18:50:11|0.3846
18:50:12|0.3846
18:50:13|0.3846
18:50:14|0.3846
18:50:15|0.3846
18:50:16|0.3846
18:50:17|0.3846
18:50:18|0.3845
18:50:19|0.3845
18:50:20|0.3845
18:50:21|0.3845
18:50:22|0.3845
18:50:23|0.3845
18:50:24|0.3845
18:50:25|0.3845
18:50:26|0.3845
18:50:27|0.3845
18:50:28|0.3845
18:50:29|0.3845
18:50:30|0.3845
18:50:31|0.3845
18:50:32|0.3845
18:50:33|0.3845
18:50:34|0.3845
18:50:35|0.3845
18:50:36|0.3845
18:50:37|0.3845
18:50:38|0.3853
18:50:39|0.3853
18:50:40|0.3853
18:50:41|0.3853
18:50:42|0.3853
18:50:43|0.3853
18:50:44|0.3853
18:50:45|0.3853
18:50:46|0.3853
18:50:47|0.3853
18:50:48|0.3853
18:50:49|0.3853
18:50:50|0.3853
18:50:51|0.3853
18:50:52|0.3853
18:50:53|0.3853
18:50:54|0.3853
18:50:55|0.3853
18:50:56|0.3853
18:50:57|0.3853
18:50:58|0.3853
18:50:59|0.3853
18:51:00|0.3853
18:51:01|0.3853
18:51:02|0.3853
18:51:03|0.3853
18:51:04|0.3853
18:51:05|0.3853
18:51:07|0.3853
18:51:08|0.3853
18:51:09|0.3847
18:51:10|0.3847
18:51:10|0.3847
18:51:12|0.3847
18:51:13|0.3847
18:51:15|0.3847
18:51:15|0.3847
18:51:16|0.3847
18:51:18|0.3847
18:51:18|0.3847
18:51:20|0.3847
18:51:21|0.3843
18:51:22|0.3843
18:51:23|0.3847
18:51:24|0.3847
18:51:25|0.3847
18:51:26|0.3847
18:51:27|0.3847
18:51:28|0.3847
18:51:29|0.3847
18:51:30|0.3847
18:51:31|0.3847
18:51:32|0.3847
18:51:33|0.3848
18:51:34|0.3849
18:51:35|0.3849
18:51:36|0.3849
18:51:37|0.3849
18:51:38|0.3849
18:51:39|0.3849
18:51:40|0.3849
18:51:41|0.3849
18:51:42|0.3849
18:51:43|0.3849
18:51:44|0.3849
18:51:45|0.3849
18:51:46|0.3849
18:51:47|0.3849
18:51:48|0.3849
18:51:49|0.3849
18:51:50|0.3849
18:51:51|0.3849
18:51:52|0.3849
18:51:53|0.3849
18:51:54|0.3849
18:51:55|0.3849
18:51:56|0.3849
18:51:57|0.3849
18:51:58|0.3849
18:51:59|0.3849
18:52:00|0.3849
18:52:01|0.385
18:52:02|0.3854
18:52:03|0.3854
18:52:04|0.3854
18:52:05|0.3854
18:52:07|0.385
18:52:08|0.385
18:52:08|0.385
18:52:10|0.385
18:52:12|0.385
18:52:12|0.385
18:52:13|0.385
18:52:14|0.385
18:52:15|0.385
18:52:16|0.385
18:52:17|0.385
18:52:18|0.385
18:52:19|0.385
18:52:20|0.385
18:52:21|0.385
18:52:22|0.385
18:52:23|0.385
18:52:24|0.385
18:52:25|0.385
18:52:26|0.385
18:52:27|0.3852
18:52:28|0.3852
18:52:29|0.3852
18:52:30|0.3852
18:52:31|0.3852
18:52:32|0.3852
18:52:33|0.3852
18:52:34|0.3852
18:52:35|0.3852
18:52:36|0.3852
18:52:37|0.3853
18:52:38|0.3853
18:52:39|0.3853
18:52:40|0.3853
18:52:41|0.3851
18:52:42|0.384
18:52:43|0.384
18:52:44|0.384
18:52:45|0.384
18:52:46|0.384
18:52:47|0.384
18:52:48|0.3847
18:52:49|0.3847
18:52:50|0.3847
18:52:51|0.3847
18:52:52|0.3847
18:52:53|0.3847
18:52:54|0.3847
18:52:55|0.3847
18:52:56|0.3847
18:52:57|0.3847
18:52:58|0.3847
18:52:59|0.3847
18:53:00|0.3847
18:53:01|0.3847
18:53:02|0.3847
18:53:03|0.3842
18:53:04|0.3842
18:53:05|0.3842
18:53:06|0.3842
18:53:08|0.3842
18:53:09|0.3842
18:53:11|0.3842
18:53:12|0.3842
18:53:13|0.3847
18:53:14|0.3847
18:53:15|0.3847
18:53:16|0.3847
18:53:17|0.3847
18:53:18|0.3847
18:53:19|0.3847
18:53:20|0.3847
18:53:21|0.3847
18:53:22|0.3847
18:53:23|0.3847
18:53:24|0.3844
18:53:25|0.3844
18:53:26|0.3844
18:53:27|0.3844
18:53:28|0.3844
18:53:29|0.3844
18:53:30|0.3844
18:53:31|0.3844
18:53:32|0.3844
18:53:33|0.3844
18:53:34|0.3844
18:53:35|0.3844
18:53:36|0.3844
18:53:37|0.3844
18:53:38|0.3844
18:53:39|0.3844
18:53:40|0.3844
18:53:41|0.3844
18:53:42|0.3844
18:53:43|0.3844
18:53:44|0.3844
18:53:45|0.3844
18:53:46|0.3844
18:53:47|0.3844
18:53:48|0.3844
18:53:49|0.3844
18:53:50|0.3844
18:53:51|0.3844
18:53:52|0.3844
18:53:53|0.3844
18:53:54|0.3844
18:53:55|0.3844
18:53:56|0.3844
18:53:57|0.3844
18:53:58|0.3844
18:53:59|0.3838
18:54:00|0.3838
18:54:01|0.3838
18:54:02|0.3838
18:54:03|0.3838
18:54:04|0.3838
18:54:05|0.3838
18:54:06|0.3838
18:54:07|0.384
18:54:08|0.384
18:54:10|0.384
18:54:10|0.384
18:54:12|0.384
18:54:12|0.384
18:54:14|0.384
18:54:15|0.384
18:54:16|0.384
18:54:16|0.384
18:54:18|0.384
18:54:18|0.384
18:54:19|0.3845
18:54:20|0.3848
18:54:21|0.3848
18:54:23|0.3848
18:54:24|0.3848
18:54:24|0.3846
18:54:26|0.3846
18:54:27|0.3846
18:54:28|0.3849
18:54:28|0.3848
18:54:29|0.3849
18:54:30|0.3849
18:54:31|0.3849
18:54:33|0.3849
18:54:33|0.3849
18:54:34|0.3849
18:54:36|0.3846
18:54:36|0.3846
18:54:37|0.3846
18:54:38|0.3846
18:54:39|0.3846
18:54:40|0.3846
18:54:41|0.3846
18:54:42|0.3848
18:54:43|0.3848
18:54:45|0.3848
18:54:45|0.3848
18:54:46|0.3848
18:54:47|0.3848
18:54:48|0.3848
18:54:49|0.3848
18:54:51|0.3848
18:54:51|0.3848
18:54:52|0.3848
18:54:53|0.3848
18:54:55|0.3848
18:54:55|0.3848
18:54:57|0.3848
18:54:57|0.3848
18:54:58|0.3848
18:54:59|0.3848
18:55:00|0.3848
18:55:01|0.3848
18:55:02|0.3848
18:55:03|0.3848
18:55:04|0.3848
18:55:05|0.3848
18:55:06|0.3848
18:55:07|0.3848
18:55:08|0.3848
18:55:09|0.3848
18:55:10|0.3848
18:55:12|0.3848
18:55:14|0.3848
18:55:14|0.3848
18:55:15|0.3848
18:55:16|0.3848
18:55:17|0.3848
18:55:18|0.3848
18:55:20|0.3848
18:55:20|0.3848
18:55:21|0.3843
18:55:23|0.3843
18:55:23|0.3843
18:55:24|0.3843
18:55:25|0.3843
18:55:26|0.3843
18:55:27|0.3846
18:55:28|0.3846
18:55:29|0.3846
18:55:30|0.3846
18:55:31|0.3846
18:55:32|0.3846
18:55:34|0.3846
18:55:34|0.3846
18:55:35|0.3846
18:55:36|0.3846
18:55:37|0.3846
18:55:38|0.3847
18:55:39|0.3847
18:55:40|0.3847
18:55:41|0.3847
18:55:42|0.3847
18:55:43|0.3847
18:55:44|0.3847
18:55:45|0.3847
18:55:46|0.3849
18:55:47|0.3849
18:55:48|0.3849
18:55:50|0.3849
18:55:50|0.3849
18:55:51|0.3849
18:55:52|0.3849
18:55:53|0.3849
18:55:54|0.3849
18:55:55|0.3849
18:55:56|0.3849
18:55:57|0.3849
18:55:58|0.3849
18:55:59|0.3849
18:56:00|0.3849
18:56:01|0.3849
18:56:03|0.385
18:56:04|0.385
18:56:05|0.385
18:56:06|0.385
18:56:07|0.385
18:56:08|0.385
18:56:09|0.385
18:56:10|0.385
18:56:12|0.3853
18:56:12|0.3853
18:56:14|0.3848
18:56:15|0.3843
18:56:16|0.3843
18:56:17|0.3843
18:56:18|0.3843
18:56:19|0.3843
18:56:20|0.3843
18:56:21|0.3843
18:56:22|0.3843
18:56:23|0.3843
18:56:24|0.385
18:56:25|0.385
18:56:26|0.3842
18:56:27|0.3843
18:56:28|0.3843
18:56:29|0.3843
18:56:30|0.3843
18:56:31|0.3843
18:56:32|0.385
18:56:33|0.385
18:56:34|0.3845
18:56:35|0.3845
18:56:36|0.3849
18:56:37|0.3849
18:56:39|0.3851
18:56:39|0.3849
18:56:40|0.3849
18:56:41|0.3849
18:56:42|0.3849
18:56:43|0.3849
18:56:44|0.3849
18:56:45|0.3849
18:56:46|0.3849
18:56:47|0.3849
18:56:48|0.3849
18:56:49|0.3849
18:56:50|0.3849
18:56:51|0.3849
18:56:52|0.3849
18:56:53|0.3842
18:56:54|0.3841
18:56:55|0.3841
18:56:56|0.3841
18:56:57|0.3841
18:56:58|0.3841
18:56:59|0.3842
18:57:00|0.3842
18:57:01|0.3842
18:57:02|0.3842
18:57:03|0.3842
18:57:04|0.3842
18:57:05|0.3842
18:57:06|0.3842
18:57:07|0.3842
18:57:08|0.3842
18:57:09|0.3842
18:57:10|0.3842
18:57:11|0.3842
18:57:13|0.3844
18:57:15|0.3844
18:57:15|0.3844
18:57:17|0.3841
18:57:18|0.3841
18:57:19|0.3841
18:57:20|0.3841
18:57:21|0.3841
18:57:22|0.3841
18:57:23|0.3841
18:57:24|0.3841
18:57:25|0.3841
18:57:25|0.3841
18:57:26|0.3841
18:57:28|0.386
18:57:29|0.3855
18:57:30|0.3855
18:57:31|0.3855
18:57:31|0.3855
18:57:33|0.3855
18:57:35|0.3855
18:57:35|0.3855
18:57:36|0.3855
18:57:37|0.3855
18:57:38|0.3855
18:57:39|0.3855
18:57:40|0.3855
18:57:41|0.3862
18:57:43|0.3862
18:57:44|0.3862
18:57:45|0.3862
18:57:46|0.3862
18:57:47|0.3862
18:57:48|0.3862
18:57:49|0.3862
18:57:50|0.3862
18:57:51|0.3862
18:57:52|0.3862
18:57:52|0.3862
18:57:54|0.3862
18:57:55|0.3862
18:57:56|0.3864
18:57:57|0.3864
18:57:59|0.3865
18:57:59|0.3866
18:58:00|0.3866
18:58:01|0.3866
18:58:02|0.3864
18:58:04|0.3864
18:58:04|0.3872
18:58:05|0.3868
18:58:07|0.3868
18:58:08|0.3869
18:58:09|0.3869
18:58:09|0.3872
18:58:10|0.3881
18:58:12|0.3881
18:58:13|0.3881
18:58:15|0.3871
18:58:16|0.3871
18:58:17|0.3878
18:58:18|0.3878
18:58:18|0.3878
18:58:19|0.3878
18:58:20|0.3878
18:58:22|0.3878
18:58:22|0.3878
18:58:24|0.3878
18:58:25|0.3878
18:58:25|0.3878
18:58:26|0.3878
18:58:27|0.3878
18:58:28|0.3878
18:58:30|0.39
18:58:30|0.39
18:58:31|0.3892
18:58:32|0.3892
18:58:33|0.3887
18:58:35|0.3887
18:58:35|0.3887
18:58:37|0.3888
18:58:37|0.3888
18:58:38|0.3888
18:58:40|0.3892
18:58:41|0.3892
18:58:43|0.3894
18:58:43|0.3889
18:58:44|0.3889
18:58:45|0.3893
18:58:46|0.3893
18:58:47|0.3893
18:58:48|0.3893
18:58:49|0.3893
18:58:50|0.3893
18:58:51|0.3885
18:58:52|0.3885
18:58:53|0.3889
18:58:54|0.3885
18:58:55|0.3885
18:58:56|0.3885
18:58:57|0.3885
18:58:58|0.3885
18:58:59|0.3885
18:59:00|0.3885
18:59:01|0.3885
18:59:02|0.3885
18:59:03|0.3885
18:59:04|0.3885
18:59:05|0.3893
18:59:06|0.3893
18:59:07|0.3893
18:59:08|0.3893
18:59:09|0.3893
18:59:10|0.3893
18:59:11|0.3893
18:59:12|0.3893
18:59:13|0.3893
18:59:15|0.3893
18:59:16|0.3893
18:59:16|0.3893
18:59:17|0.3893
18:59:19|0.3889
18:59:19|0.3889
18:59:21|0.3889
18:59:22|0.3889
18:59:24|0.3884
18:59:24|0.3884
18:59:25|0.3885
18:59:26|0.3885
18:59:27|0.3885
18:59:28|0.3885
18:59:29|0.3885
18:59:30|0.3885
18:59:31|0.3885
18:59:32|0.3883
18:59:33|0.3883
18:59:34|0.3883
18:59:35|0.3883
18:59:36|0.3883
18:59:37|0.3883
18:59:38|0.3883
18:59:39|0.3883
18:59:41|0.3883
18:59:41|0.3885
18:59:42|0.3886
18:59:43|0.3886
18:59:44|0.3886
18:59:45|0.3886
18:59:46|0.3886
18:59:47|0.3886
18:59:49|0.3886
18:59:49|0.3886
18:59:50|0.3886
18:59:51|0.3886
18:59:52|0.3886
18:59:53|0.3885
18:59:54|0.3885
18:59:55|0.3885
18:59:56|0.3885
18:59:57|0.3885
18:59:58|0.3885
18:59:59|0.3885
19:00:00|0.3885
19:00:01|0.3885
19:00:02|0.3885
19:00:03|0.3885
19:00:05|0.3885
19:00:06|0.3885
19:00:07|0.3885
19:00:08|0.3885
19:00:09|0.3885
19:00:10|0.3885
19:00:11|0.3885
19:00:12|0.3885
19:00:13|0.3885
19:00:14|0.3885
19:00:16|0.3885
19:00:17|0.3885
19:00:18|0.3885
19:00:19|0.3885
19:00:21|0.3885
19:00:22|0.3885
19:00:23|0.3885
19:00:24|0.3885
19:00:24|0.3885
19:00:25|0.3885
19:00:27|0.3885
19:00:28|0.3885
19:00:28|0.3885
19:00:30|0.3885
19:00:30|0.3885
19:00:32|0.3885
19:00:32|0.388
19:00:33|0.388
19:00:34|0.3885
19:00:35|0.3885
19:00:36|0.3885
19:00:37|0.3885
19:00:38|0.3886
19:00:40|0.3886
19:00:41|0.3886
19:00:42|0.3886
19:00:42|0.3886
19:00:43|0.3886
19:00:44|0.3886
19:00:45|0.3886
19:00:46|0.3886
19:00:47|0.3886
19:00:48|0.3886
19:00:49|0.3886
19:00:51|0.3886
19:00:51|0.3886
19:00:53|0.3891
19:00:53|0.3891
19:00:54|0.3891
19:00:55|0.3891
19:00:56|0.3881
19:00:57|0.3881
19:00:59|0.3881
19:00:59|0.3881
19:01:00|0.3881
19:01:02|0.3881
19:01:02|0.3889
19:01:03|0.3889
19:01:04|0.3889
19:01:05|0.3889
19:01:06|0.3889
19:01:07|0.3889
19:01:08|0.3889
19:01:09|0.3889
19:01:10|0.3889
19:01:11|0.3889
19:01:13|0.3889
19:01:14|0.3889
19:01:14|0.3889
19:01:16|0.3889
19:01:16|0.3889
19:01:17|0.3889
19:01:19|0.3889
19:01:20|0.3889
19:01:21|0.3889
19:01:22|0.3885
19:01:23|0.3887
19:01:24|0.3887
19:01:25|0.3887
19:01:25|0.3887
19:01:27|0.3887
19:01:28|0.3887
19:01:29|0.3887
19:01:29|0.3887
19:01:31|0.3887
19:01:31|0.3887
19:01:33|0.3887
19:01:33|0.3887
19:01:34|0.3884
19:01:36|0.3884
19:01:37|0.3884
19:01:38|0.3881
19:01:39|0.3869
19:01:40|0.3869
19:01:41|0.3877
19:01:42|0.3875
19:01:43|0.3875
19:01:44|0.3875
19:01:45|0.3874
19:01:46|0.3874
19:01:47|0.3874
19:01:48|0.3874
19:01:49|0.3874
19:01:50|0.3874
19:01:51|0.3874
19:01:52|0.3874
19:01:53|0.3874
19:01:54|0.3869
19:01:55|0.3869
19:01:56|0.3869
19:01:57|0.3874
19:01:58|0.3874
19:01:59|0.3874
19:02:00|0.3874
19:02:01|0.3874
19:02:02|0.3874
19:02:03|0.3874
19:02:04|0.3874
19:02:05|0.3869
19:02:06|0.3869
19:02:07|0.3869
19:02:08|0.3869
19:02:09|0.3869
19:02:10|0.3869
19:02:11|0.3869
19:02:12|0.3869
19:02:13|0.3869
19:02:14|0.3869
19:02:15|0.3869
19:02:16|0.3869
19:02:17|0.3869
19:02:19|0.3869
19:02:20|0.3869
19:02:21|0.3869
19:02:22|0.3874
19:02:24|0.3874
19:02:24|0.3874
19:02:25|0.3874
19:02:26|0.3874
19:02:27|0.3874
19:02:28|0.3874
19:02:29|0.3874
19:02:30|0.3869
19:02:31|0.3869
19:02:32|0.3869
19:02:33|0.3868
19:02:34|0.3868
19:02:35|0.3868
19:02:37|0.3868
19:02:38|0.3868
19:02:39|0.3868
19:02:40|0.3868
19:02:41|0.3868
19:02:42|0.3868
19:02:43|0.3868
19:02:44|0.3868
19:02:45|0.387
19:02:46|0.387
19:02:47|0.387
19:02:48|0.387
19:02:49|0.3873
19:02:50|0.3873
19:02:51|0.3873
19:02:52|0.3873
19:02:53|0.3873
19:02:54|0.3873
19:02:55|0.3873
19:02:56|0.3873
19:02:57|0.3873
19:02:58|0.3873
19:02:59|0.3873
19:03:00|0.3873
19:03:01|0.3873
19:03:02|0.3873
19:03:03|0.3873
19:03:04|0.3873
19:03:05|0.387
19:03:06|0.387
19:03:07|0.387
19:03:08|0.387
19:03:09|0.387
19:03:10|0.387
19:03:11|0.387
19:03:12|0.387
19:03:13|0.387
19:03:14|0.387
19:03:15|0.387
19:03:16|0.387
19:03:17|0.387
19:03:19|0.387
19:03:20|0.387
19:03:22|0.387
19:03:23|0.387
19:03:24|0.387
19:03:25|0.387
19:03:25|0.387
19:03:27|0.3873
19:03:28|0.387
19:03:30|0.387
19:03:31|0.387
19:03:31|0.387
19:03:32|0.387
19:03:33|0.387
19:03:34|0.387
19:03:36|0.387
19:03:37|0.387
19:03:38|0.387
19:03:39|0.387
19:03:40|0.387
19:03:41|0.387
19:03:42|0.387
19:03:43|0.387
19:03:44|0.387
19:03:45|0.387
19:03:46|0.387
19:03:47|0.387
19:03:48|0.387
19:03:49|0.387
19:03:50|0.387
19:03:51|0.387
19:03:52|0.387
19:03:53|0.387
19:03:54|0.387
19:03:55|0.387
19:03:56|0.387
19:03:57|0.387
19:03:58|0.387
19:03:59|0.3873
19:04:01|0.3873
19:04:01|0.3873
19:04:02|0.3873
19:04:04|0.3873
19:04:04|0.3873
19:04:05|0.3868
19:04:06|0.387
19:04:08|0.387
19:04:09|0.387
19:04:09|0.387
19:04:10|0.387
19:04:11|0.387
19:04:12|0.3866
19:04:14|0.3866
19:04:14|0.3866
19:04:15|0.3866
19:04:16|0.3866
19:04:17|0.3866
19:04:19|0.3866
19:04:20|0.3866
19:04:22|0.3866
19:04:23|0.3866
19:04:24|0.3866
19:04:25|0.3866
19:04:26|0.3866
19:04:28|0.3866
19:04:28|0.3866
19:04:30|0.3866
19:04:31|0.3866
19:04:31|0.3866
19:04:32|0.3866
19:04:33|0.3866
19:04:34|0.3866
19:04:35|0.3866
19:04:36|0.3866
19:04:37|0.3862
19:04:38|0.3862
19:04:39|0.3862
19:04:40|0.3862
19:04:41|0.3862
19:04:42|0.3862
19:04:43|0.3862
19:04:44|0.3862
19:04:45|0.3862
19:04:46|0.3862
19:04:47|0.3862
19:04:48|0.3862
19:04:50|0.3862
19:04:50|0.3862
19:04:52|0.3862
19:04:52|0.3862
19:04:53|0.3862
19:04:54|0.3862
19:04:55|0.3862
19:04:57|0.3862
19:04:58|0.3862
19:04:59|0.3862
19:05:00|0.3862
19:05:01|0.3862
19:05:02|0.3862
19:05:03|0.3862
19:05:04|0.3862
19:05:05|0.3862
19:05:06|0.3862
19:05:08|0.3862
19:05:08|0.3862
19:05:10|0.3862
19:05:11|0.3862
19:05:12|0.3862
19:05:13|0.3868
19:05:14|0.3868
19:05:15|0.3868
19:05:15|0.3868
19:05:17|0.3868
19:05:18|0.3868
19:05:19|0.3868
19:05:21|0.3868
19:05:22|0.3868
19:05:23|0.3868
19:05:23|0.3868
19:05:25|0.3868
19:05:26|0.3868
19:05:27|0.3868
19:05:28|0.3868
19:05:29|0.3871
19:05:30|0.3871
19:05:31|0.3871
19:05:32|0.3871
19:05:33|0.3871
19:05:34|0.3871
19:05:35|0.3871
19:05:36|0.3871
19:05:37|0.3871
19:05:39|0.3871
19:05:39|0.3871
19:05:40|0.3871
19:05:41|0.3865
19:05:42|0.3865
19:05:43|0.3865
19:05:44|0.3865
19:05:45|0.3865
19:05:46|0.3865
19:05:47|0.3865
19:05:48|0.3865
19:05:50|0.3865
19:05:51|0.3865
19:05:53|0.3865
19:05:53|0.3865
19:05:54|0.3865
19:05:55|0.3865
19:05:56|0.3865
19:05:57|0.3865
19:05:58|0.3865
19:05:59|0.3865
19:06:00|0.3867
19:06:01|0.3867
19:06:02|0.3867
19:06:03|0.3867
19:06:05|0.3867
19:06:05|0.3867
19:06:06|0.3867
19:06:08|0.3867
19:06:09|0.3867
19:06:10|0.3867
19:06:11|0.3867
19:06:12|0.3867
19:06:13|0.3867
19:06:14|0.3867
19:06:15|0.3867
19:06:16|0.3867
19:06:17|0.3867
19:06:18|0.3867
19:06:19|0.3867
19:06:20|0.3867
19:06:21|0.3867
19:06:23|0.3867
19:06:24|0.3867
19:06:25|0.3867
19:06:26|0.3867
19:06:27|0.3867
19:06:29|0.3867
19:06:30|0.3867
19:06:31|0.3867
19:06:32|0.3867
19:06:33|0.3867
19:06:34|0.3867
19:06:35|0.3867
19:06:36|0.3867
19:06:37|0.3868
19:06:38|0.3868
19:06:38|0.3868
19:06:40|0.3868
19:06:41|0.3868
19:06:42|0.3868
19:06:43|0.3874
19:06:44|0.3874
19:06:45|0.3874
19:06:46|0.3874
19:06:48|0.3874
19:06:48|0.3874
19:06:49|0.3874
19:06:50|0.3874
19:06:51|0.3871
19:06:52|0.3871
19:06:53|0.3871
19:06:54|0.3871
19:06:55|0.3871
19:06:56|0.3871
19:06:57|0.3871
19:06:58|0.3871
19:06:59|0.3871
19:07:00|0.3871
19:07:01|0.3871
19:07:02|0.3871
19:07:03|0.3871
19:07:04|0.3871
19:07:05|0.3871
19:07:07|0.3871
19:07:08|0.3871
19:07:09|0.3859
19:07:09|0.3859
19:07:11|0.3859
19:07:12|0.3859
19:07:12|0.3867
19:07:13|0.3867
19:07:15|0.3867
19:07:15|0.3867
19:07:17|0.3866
19:07:17|0.3858
19:07:18|0.3858
19:07:20|0.3868
19:07:21|0.3868
19:07:22|0.3858
19:07:23|0.3856
19:07:25|0.3856
19:07:27|0.3856
19:07:27|0.3856
19:07:28|0.3863
19:07:29|0.3863
19:07:31|0.3863
19:07:32|0.3863
19:07:32|0.3863
19:07:35|0.3863
19:07:35|0.3863
19:07:36|0.3863
19:07:38|0.3863
19:07:38|0.3856
19:07:39|0.3856
19:07:40|0.3856
19:07:41|0.3856
19:07:42|0.3865
19:07:43|0.3857
19:07:44|0.3857
19:07:45|0.3857
19:07:46|0.3857
19:07:47|0.3867
19:07:48|0.3859
19:07:49|0.3859
19:07:50|0.3859
19:07:51|0.3859
19:07:52|0.3859
19:07:53|0.3869
19:07:54|0.3869
19:07:55|0.3869
19:07:56|0.3869
19:07:57|0.3869
19:07:58|0.3869
19:07:59|0.3869
19:08:00|0.3869
19:08:01|0.3869
19:08:02|0.3869
19:08:03|0.3869
19:08:04|0.3869
19:08:05|0.3869
19:08:06|0.3869
19:08:07|0.3869
19:08:08|0.3869
19:08:09|0.3869
19:08:10|0.3865
19:08:11|0.3868
19:08:12|0.3869
19:08:13|0.3869
19:08:14|0.3869
19:08:15|0.3872
19:08:16|0.3872
19:08:17|0.3863
19:08:18|0.3863
19:08:19|0.3873
19:08:20|0.3873
19:08:21|0.3873
19:08:23|0.3873
19:08:24|0.3872
19:08:26|0.3872
19:08:27|0.3872
19:08:29|0.3872
19:08:30|0.3872
19:08:32|0.3873
19:08:32|0.3873
19:08:33|0.3873
19:08:34|0.3873
19:08:35|0.3873
19:08:37|0.3873
19:08:37|0.3873
19:08:38|0.3873
19:08:40|0.3873
19:08:41|0.3873
19:08:42|0.3873
19:08:42|0.3873
19:08:44|0.3873
19:08:45|0.3873
19:08:46|0.3873
19:08:47|0.3873
19:08:47|0.3873
19:08:48|0.3873
19:08:50|0.3873
19:08:51|0.3873
19:08:52|0.3873
19:08:53|0.3873
19:08:53|0.3873
19:08:54|0.3873
19:08:56|0.3873
19:08:57|0.3873
19:08:58|0.3873
19:08:59|0.3873
19:09:00|0.3872
19:09:01|0.3872
19:09:02|0.3873
19:09:02|0.3873
19:09:03|0.3866
19:09:05|0.3866
19:09:06|0.3866
19:09:06|0.3872
19:09:09|0.3872
19:09:09|0.3872
19:09:10|0.3872
19:09:11|0.3872
19:09:12|0.3872
19:09:13|0.3872
19:09:14|0.3872
19:09:15|0.3872
19:09:16|0.3874
19:09:17|0.3874
19:09:18|0.3874
19:09:19|0.3874
19:09:20|0.3874
19:09:21|0.3874
19:09:22|0.3874
19:09:24|0.3875
19:09:26|0.3874
19:09:27|0.3874
19:09:28|0.3852
19:09:29|0.3852
19:09:30|0.3852
19:09:30|0.3852
19:09:31|0.3871
19:09:33|0.3871
19:09:35|0.387
19:09:36|0.387
19:09:36|0.387
19:09:37|0.387
19:09:38|0.387
19:09:39|0.387
19:09:40|0.3861
19:09:41|0.3867
19:09:42|0.3867
19:09:44|0.3867
19:09:44|0.3867
19:09:45|0.3867
19:09:46|0.3867
19:09:47|0.3867
19:09:48|0.3867
19:09:49|0.3871
19:09:50|0.3871
19:09:51|0.3871
19:09:52|0.3871
19:09:53|0.3874
19:09:54|0.3874
19:09:55|0.3874
19:09:56|0.3874
19:09:57|0.3874
19:09:58|0.3871
19:10:00|0.3863
19:10:01|0.3863
19:10:02|0.3863
19:10:03|0.3863
19:10:04|0.3863
19:10:04|0.3863
19:10:06|0.3863
19:10:07|0.3863
19:10:08|0.3868
19:10:09|0.3868
19:10:10|0.3868
19:10:11|0.3868
19:10:12|0.3868
19:10:13|0.3868
19:10:14|0.3868
19:10:15|0.3868
19:10:16|0.3868
19:10:17|0.3868
19:10:18|0.3869
19:10:19|0.3869
19:10:20|0.3856
19:10:21|0.3856
19:10:22|0.3856
19:10:23|0.3856
19:10:24|0.3856
19:10:25|0.3856
19:10:26|0.3856
19:10:28|0.3857
19:10:28|0.3863
19:10:30|0.3863
19:10:30|0.3863
19:10:32|0.3863
19:10:33|0.3857
19:10:34|0.3857
19:10:35|0.3857
19:10:35|0.3857
19:10:37|0.3857
19:10:38|0.3857
19:10:39|0.3863
19:10:40|0.3863
19:10:41|0.3863
19:10:42|0.3863
19:10:44|0.3863
19:10:44|0.3857
19:10:46|0.3857
19:10:47|0.3857
19:10:48|0.3857
19:10:48|0.3857
19:10:50|0.3857
19:10:50|0.3857
19:10:52|0.3857
19:10:52|0.3857
19:10:54|0.3857
19:10:54|0.3857
19:10:56|0.3857
19:10:56|0.3857
19:10:58|0.3857
19:10:58|0.3857
19:10:59|0.3857
19:11:01|0.3857
19:11:02|0.3857
19:11:02|0.3857
19:11:03|0.3857
19:11:04|0.3857
19:11:05|0.3857
19:11:07|0.3857
19:11:08|0.3857
19:11:08|0.3857
19:11:09|0.3857
19:11:11|0.3857
19:11:13|0.3857
19:11:13|0.3857
19:11:14|0.3857
19:11:15|0.3857
19:11:16|0.3857
19:11:17|0.3867
19:11:18|0.3867
19:11:20|0.3867
19:11:20|0.3867
19:11:21|0.3867
19:11:22|0.3867
19:11:23|0.3869
19:11:24|0.3859
19:11:26|0.3859
19:11:27|0.3868
19:11:28|0.3868
19:11:30|0.3868
19:11:30|0.3868
19:11:32|0.3862
19:11:33|0.3862
19:11:33|0.3862
19:11:35|0.3862
19:11:36|0.3862
19:11:37|0.3861
19:11:38|0.3861
19:11:39|0.3861
19:11:40|0.3861
19:11:41|0.3861
19:11:42|0.3861
19:11:43|0.3861
19:11:44|0.3861
19:11:45|0.3861
19:11:46|0.3861
19:11:47|0.3861
19:11:48|0.3861
19:11:49|0.3861
19:11:50|0.3861
19:11:51|0.3861
19:11:52|0.3861
19:11:53|0.3861
19:11:54|0.3861
19:11:55|0.3861
19:11:56|0.3861
19:11:57|0.3851
19:11:58|0.3851
19:11:59|0.3851
19:12:00|0.3857
19:12:01|0.3857
19:12:01|0.3857
19:12:02|0.3857
19:12:04|0.3857
19:12:05|0.3857
19:12:06|0.3857
19:12:07|0.3857
19:12:08|0.3857
19:12:08|0.3857
19:12:10|0.3857
19:12:11|0.3857
19:12:11|0.3857
19:12:13|0.3857
19:12:14|0.3857
19:12:15|0.3857
19:12:15|0.3857
19:12:17|0.3857
19:12:17|0.3857
19:12:19|0.3857
19:12:19|0.3857
19:12:21|0.3857
19:12:22|0.3857
19:12:23|0.3857
19:12:24|0.3853
19:12:25|0.3853
19:12:26|0.3853
19:12:28|0.3853
19:12:29|0.3853
19:12:29|0.3853
19:12:31|0.3853
19:12:32|0.3853
19:12:33|0.3853
19:12:35|0.3853
19:12:35|0.3853
19:12:36|0.3853
19:12:38|0.3853
19:12:38|0.3853
19:12:39|0.3853
19:12:40|0.3852
19:12:41|0.3852
19:12:42|0.3853
19:12:43|0.3853
19:12:44|0.3853
19:12:45|0.3853
19:12:46|0.3853
19:12:47|0.3853
19:12:48|0.3853
19:12:49|0.3852
19:12:50|0.3852
19:12:51|0.3861
19:12:52|0.3861
19:12:54|0.3861
19:12:55|0.3861
19:12:55|0.3861
19:12:56|0.3861
19:12:58|0.3861
19:12:59|0.3861
19:13:00|0.3861
19:13:01|0.3861
19:13:01|0.3861
19:13:02|0.3861
19:13:04|0.3861
19:13:04|0.3861
19:13:06|0.3861
19:13:07|0.3861
19:13:08|0.3861
19:13:09|0.3861
19:13:09|0.3861
19:13:11|0.3861
19:13:12|0.3861
19:13:13|0.3861
19:13:14|0.3861
19:13:15|0.3861
19:13:16|0.3861
19:13:17|0.3861
19:13:18|0.3861
19:13:18|0.3861
19:13:20|0.3861
19:13:21|0.3861
19:13:21|0.3861
19:13:22|0.3861
19:13:23|0.3861
19:13:25|0.3861
19:13:26|0.3861
19:13:26|0.3861
19:13:28|0.3861
19:13:29|0.3861
19:13:31|0.3861
19:13:32|0.3861
19:13:32|0.3844
19:13:34|0.3856
19:13:35|0.3856
19:13:36|0.3856
19:13:37|0.3856
19:13:38|0.3856
19:13:38|0.3856
19:13:39|0.3856
19:13:41|0.3849
19:13:42|0.3849
19:13:43|0.3849
19:13:44|0.3849
19:13:45|0.3849
19:13:46|0.3849
19:13:47|0.3849
19:13:48|0.3849
19:13:48|0.3849
19:13:49|0.3849
19:13:51|0.3849
19:13:52|0.3849
19:13:53|0.3849
19:13:54|0.3849
19:13:55|0.3849
19:13:56|0.3849
19:13:56|0.3849
19:13:58|0.3849
19:13:59|0.3858
19:13:59|0.3858
19:14:01|0.3858
19:14:02|0.3858
19:14:02|0.3858
19:14:03|0.3858
19:14:05|0.3858
19:14:06|0.3858
19:14:07|0.3858
19:14:08|0.3858
19:14:09|0.3858
19:14:10|0.3858
19:14:11|0.3858
19:14:12|0.3858
19:14:13|0.3858
19:14:14|0.3858
19:14:15|0.3858
19:14:16|0.3858
19:14:17|0.3856
19:14:18|0.3856
19:14:19|0.3856
19:14:20|0.3856
19:14:21|0.3857
19:14:22|0.3857
19:14:23|0.3857
19:14:24|0.3857
19:14:25|0.3857
19:14:26|0.3857
19:14:27|0.3857
19:14:29|0.3857
19:14:30|0.386
19:14:31|0.386
19:14:33|0.386
19:14:33|0.386
19:14:34|0.386
19:14:35|0.386
19:14:36|0.386
19:14:38|0.386
19:14:38|0.386
19:14:39|0.386
19:14:40|0.386
19:14:41|0.386
19:14:42|0.386
19:14:43|0.386
19:14:44|0.3849
19:14:45|0.3849
19:14:46|0.3849
19:14:47|0.3852
19:14:48|0.3852
19:14:49|0.3852
19:14:50|0.3852
19:14:51|0.3852
19:14:52|0.3852
19:14:53|0.3852
19:14:54|0.3852
19:14:55|0.3852
19:14:56|0.3852
19:14:57|0.3852
19:14:58|0.3852
19:14:59|0.3852
19:15:00|0.3852
19:15:01|0.3852
19:15:02|0.3852
19:15:03|0.3852
19:15:04|0.3852
19:15:06|0.3852
19:15:07|0.3852
19:15:08|0.3852
19:15:09|0.3852
19:15:10|0.3852
19:15:11|0.3848
19:15:12|0.3848
19:15:13|0.3848
19:15:14|0.3848
19:15:15|0.3848
19:15:16|0.3848
19:15:17|0.3848
19:15:18|0.3848
19:15:19|0.3848
19:15:20|0.3848
19:15:21|0.3848
19:15:22|0.3848
19:15:23|0.3848
19:15:24|0.3848
19:15:25|0.3848
19:15:26|0.3848
19:15:27|0.3848
19:15:28|0.3845
19:15:29|0.3845
19:15:31|0.3845
19:15:32|0.3845
19:15:33|0.3845
19:15:34|0.3845
19:15:35|0.3845
19:15:36|0.3845
19:15:38|0.3845
19:15:38|0.3845
19:15:39|0.3849
19:15:40|0.385
19:15:41|0.385
19:15:42|0.385
19:15:43|0.385
19:15:44|0.385
19:15:46|0.385
19:15:46|0.385
19:15:47|0.3849
19:15:48|0.3849
19:15:49|0.3849
19:15:50|0.3846
19:15:51|0.3846
19:15:52|0.3846
19:15:53|0.3846
19:15:54|0.3846
19:15:55|0.3846
19:15:56|0.3846
19:15:57|0.3846
19:15:58|0.3846
19:15:59|0.3846
19:16:00|0.3846
19:16:02|0.3846
19:16:02|0.3846
19:16:03|0.3846
19:16:04|0.3846
19:16:05|0.3846
19:16:06|0.3846
19:16:07|0.3846
19:16:08|0.3846
19:16:09|0.3846
19:16:10|0.3846
19:16:11|0.3846
19:16:12|0.3846
19:16:13|0.3846
19:16:14|0.3855
19:16:15|0.3855
19:16:16|0.3855
19:16:17|0.3855
19:16:18|0.3855
19:16:19|0.3855
19:16:20|0.3855
19:16:22|0.3855
19:16:23|0.3855
19:16:24|0.3855
19:16:25|0.3847
19:16:26|0.3847
19:16:27|0.3847
19:16:28|0.3847
19:16:29|0.3847
19:16:30|0.3847
19:16:32|0.3847
19:16:33|0.3847
19:16:33|0.3847
19:16:35|0.3847
19:16:36|0.3847
19:16:37|0.3847
19:16:38|0.3847
19:16:40|0.3847
19:16:40|0.3845
19:16:42|0.3845
19:16:42|0.3845
19:16:44|0.3845
19:16:45|0.3845
19:16:46|0.3845
19:16:46|0.3845
19:16:48|0.3845
19:16:49|0.3845
19:16:50|0.3845
19:16:51|0.3845
19:16:52|0.3845
19:16:53|0.3845
19:16:54|0.385
19:16:55|0.385
19:16:56|0.385
19:16:57|0.385
19:16:58|0.385
19:16:59|0.385
19:17:00|0.3842
19:17:00|0.3842
19:17:02|0.3842
19:17:03|0.3842
19:17:04|0.3842
19:17:04|0.3842
19:17:06|0.3842
19:17:07|0.3842
19:17:07|0.3842
19:17:09|0.3842
19:17:10|0.3842
19:17:11|0.3842
19:17:12|0.3842
19:17:13|0.3842
19:17:14|0.3842
19:17:15|0.3842
19:17:16|0.3842
19:17:17|0.3842
19:17:18|0.3842
19:17:19|0.3842
19:17:20|0.3842
19:17:21|0.3849
19:17:22|0.3848
19:17:23|0.3848
19:17:24|0.3848
19:17:25|0.3848
19:17:26|0.3848
19:17:27|0.3848
19:17:27|0.3848
19:17:29|0.3847
19:17:30|0.3847
19:17:31|0.3847
19:17:33|0.3847
19:17:34|0.3847
19:17:36|0.3847
19:17:36|0.3847
19:17:38|0.3847
19:17:39|0.3847
19:17:40|0.3845
19:17:41|0.3842
19:17:42|0.3842
19:17:43|0.3842
19:17:44|0.3841
19:17:45|0.3841
19:17:46|0.3841
19:17:47|0.384
19:17:48|0.384
19:17:50|0.3846
19:17:51|0.3847
19:17:51|0.3847
19:17:53|0.3847
19:17:55|0.3847
19:17:55|0.3847
19:17:56|0.3847
19:17:57|0.3847
19:17:59|0.3847
19:18:00|0.3847
19:18:01|0.3847
19:18:02|0.3847
19:18:03|0.3847
19:18:04|0.3843
19:18:04|0.3843
19:18:06|0.3843
19:18:07|0.3843
19:18:08|0.3843
19:18:09|0.3843
19:18:10|0.3843
19:18:11|0.3843
19:18:12|0.3841
19:18:13|0.3841
19:18:15|0.3841
19:18:15|0.3841
19:18:17|0.3841
19:18:17|0.3841
19:18:18|0.3843
19:18:19|0.3843
19:18:20|0.3843
19:18:21|0.3845
19:18:23|0.3845
19:18:23|0.3845
19:18:24|0.3845
19:18:25|0.3845
19:18:26|0.3845
19:18:27|0.3845
19:18:28|0.3845
19:18:29|0.3841
19:18:31|0.3841
19:18:32|0.3841
19:18:34|0.3841
19:18:34|0.3841
19:18:35|0.3839
19:18:37|0.3839
19:18:38|0.3839
19:18:39|0.3839
19:18:40|0.3839
19:18:41|0.3839
19:18:42|0.3839
19:18:43|0.3839
19:18:44|0.3839
19:18:46|0.3838
19:18:47|0.3838
19:18:47|0.3838
19:18:48|0.3838
19:18:49|0.3838
19:18:50|0.3838
19:18:51|0.3838
19:18:53|0.3838
19:18:53|0.3838
19:18:55|0.3837
19:18:56|0.3837
19:18:56|0.3837
19:18:57|0.3833
19:18:58|0.3833
19:18:59|0.3833
19:19:00|0.3797
19:19:01|0.3806
19:19:02|0.3795
19:19:04|0.3801
19:19:04|0.38
19:19:06|0.3801
19:19:06|0.379
19:19:08|0.3784
19:19:09|0.3799
19:19:10|0.3786
19:19:10|0.38
19:19:12|0.3802
19:19:12|0.38
19:19:13|0.3792
19:19:15|0.3808
19:19:15|0.3795
19:19:16|0.3795
19:19:17|0.3815
19:19:18|0.3815
19:19:20|0.3816
19:19:20|0.3816
19:19:21|0.3816
19:19:22|0.3816
19:19:23|0.381
19:19:24|0.381
19:19:26|0.3813
19:19:26|0.3813
19:19:27|0.3813
19:19:28|0.3813
19:19:29|0.3816
19:19:31|0.3814
19:19:31|0.3814
19:19:32|0.3814
19:19:34|0.3814
19:19:35|0.3814
19:19:36|0.3814
19:19:37|0.3814
19:19:38|0.3814
19:19:39|0.3814
19:19:41|0.3814
19:19:41|0.3814
19:19:42|0.3809
19:19:44|0.3804
19:19:44|0.3804
19:19:46|0.3812
19:19:47|0.3812
19:19:48|0.3812
19:19:49|0.3812
19:19:50|0.3812
19:19:51|0.3812
19:19:52|0.3812
19:19:53|0.3812
19:19:54|0.3812
19:19:55|0.3812
19:19:56|0.3808
19:19:57|0.3808
19:19:58|0.3808
19:19:59|0.3808
19:20:00|0.3814
19:20:01|0.3814
19:20:02|0.3816
19:20:03|0.3816
19:20:04|0.3816
19:20:05|0.3816
19:20:06|0.3816
19:20:07|0.3816
19:20:08|0.3814
19:20:09|0.3814
19:20:10|0.3814
19:20:11|0.3814
19:20:12|0.3814
19:20:13|0.3814
19:20:14|0.3814
19:20:15|0.3814
19:20:16|0.3814
19:20:17|0.3814
19:20:18|0.3814
19:20:19|0.3814
19:20:20|0.3814
19:20:21|0.3818
19:20:22|0.3818
19:20:23|0.3818
19:20:24|0.381
19:20:25|0.3809
19:20:26|0.3812
19:20:27|0.3812
19:20:28|0.3812
19:20:29|0.3812
19:20:30|0.3812
19:20:31|0.3812
19:20:32|0.3812
19:20:33|0.3812
19:20:34|0.3812
19:20:36|0.3812
19:20:36|0.3812
19:20:38|0.3817
19:20:39|0.3817
19:20:39|0.3817
19:20:40|0.3817
19:20:42|0.3817
19:20:43|0.3815
19:20:44|0.3819
19:20:45|0.3819
19:20:46|0.3819
19:20:47|0.3819
19:20:48|0.3819
19:20:49|0.3819
19:20:50|0.3816
19:20:51|0.3816
19:20:52|0.3816
19:20:53|0.3825
19:20:54|0.3825
19:20:55|0.3825
19:20:56|0.3825
19:20:57|0.3825
19:20:58|0.3825
19:20:59|0.382
19:21:00|0.382
19:21:01|0.3821
19:21:02|0.3821
19:21:03|0.3821
19:21:04|0.3821
19:21:05|0.3821
19:21:06|0.3821
19:21:07|0.3821
19:21:08|0.3821
19:21:09|0.382
19:21:11|0.382
19:21:11|0.382
19:21:12|0.382
19:21:13|0.382
19:21:14|0.382
19:21:15|0.382
19:21:16|0.382
19:21:17|0.3819
19:21:19|0.3824
19:21:19|0.382
19:21:20|0.382
19:21:22|0.382
19:21:22|0.382
19:21:23|0.382
19:21:24|0.382
19:21:25|0.3819
19:21:26|0.382
19:21:28|0.382
19:21:28|0.382
19:21:29|0.382
19:21:30|0.382
19:21:31|0.382
19:21:32|0.382
19:21:33|0.382
19:21:34|0.382
19:21:36|0.382
19:21:38|0.382
19:21:39|0.3824
19:21:40|0.3819
19:21:41|0.3819
19:21:42|0.3819
19:21:43|0.3819
19:21:44|0.3819
19:21:45|0.3819
19:21:46|0.3819
19:21:47|0.3819
19:21:48|0.3819
19:21:49|0.3819
19:21:50|0.3819
19:21:51|0.3819
19:21:52|0.3819
19:21:53|0.3819
19:21:54|0.3819
19:21:55|0.3819
19:21:56|0.3814
19:21:57|0.3814
19:21:58|0.3814
19:21:59|0.3814
19:22:00|0.3813
19:22:01|0.3813
19:22:03|0.3813
19:22:03|0.3813
19:22:04|0.3813
19:22:05|0.3813
19:22:06|0.3813
19:22:07|0.3813
19:22:08|0.3813
19:22:09|0.3812
19:22:10|0.3812
19:22:11|0.3812
19:22:12|0.3812
19:22:13|0.3812
19:22:14|0.3812
19:22:15|0.3812
19:22:16|0.3812
19:22:17|0.3812
19:22:18|0.3812
19:22:19|0.3812
19:22:21|0.3817
19:22:21|0.3817
19:22:22|0.3817
19:22:23|0.3817
19:22:24|0.3817
19:22:25|0.3817
19:22:27|0.3812
19:22:28|0.3812
19:22:29|0.3812
19:22:30|0.3812
19:22:31|0.3812
19:22:32|0.3812
19:22:33|0.3812
19:22:34|0.3812
19:22:35|0.3812
19:22:36|0.3812
19:22:38|0.3812
19:22:38|0.3812
19:22:39|0.3812
19:22:40|0.3812
19:22:41|0.3815
19:22:43|0.3815
19:22:44|0.3815
19:22:45|0.3815
19:22:46|0.3815
19:22:47|0.3815
19:22:48|0.3815
19:22:49|0.3815
19:22:50|0.3815
19:22:51|0.3815
19:22:52|0.3815
19:22:53|0.3815
19:22:54|0.3812
19:22:55|0.3812
19:22:56|0.381
19:22:57|0.381
19:22:58|0.3812
19:22:59|0.3812
19:23:00|0.3812
19:23:01|0.3812
19:23:02|0.3812
19:23:02|0.3812
19:23:04|0.3808
19:23:04|0.3808
19:23:05|0.3808
19:23:07|0.3808
19:23:08|0.3808
19:23:09|0.3813
19:23:10|0.3815
19:23:11|0.3815
19:23:12|0.3815
19:23:13|0.3815
19:23:14|0.3814
19:23:15|0.3814
19:23:16|0.3814
19:23:17|0.3814
19:23:18|0.3814
19:23:19|0.3814
19:23:20|0.3814
19:23:21|0.3814
19:23:22|0.3814
19:23:23|0.3814
19:23:24|0.3814
19:23:25|0.3814
19:23:26|0.3814
19:23:27|0.3814
19:23:28|0.3814
19:23:29|0.3814
19:23:30|0.3814
19:23:31|0.3814
19:23:32|0.3814
19:23:33|0.3814
19:23:34|0.3814
19:23:35|0.3814
19:23:36|0.3814
19:23:37|0.3814
19:23:38|0.3814
19:23:39|0.3814
19:23:41|0.3814
19:23:41|0.3814
19:23:43|0.3814
19:23:44|0.3814
19:23:46|0.3814
19:23:46|0.3814
19:23:47|0.3814
19:23:49|0.3814
19:23:50|0.3809
19:23:51|0.3809
19:23:52|0.3809
19:23:53|0.3809
19:23:54|0.3809
19:23:55|0.3809
19:23:56|0.3809
19:23:57|0.3809
19:23:58|0.3809
19:23:59|0.3809
19:24:00|0.3805
19:24:01|0.3805
19:24:02|0.3805
19:24:03|0.3805
19:24:04|0.3805
19:24:05|0.3806
19:24:06|0.3806
19:24:07|0.3806
19:24:08|0.3806
19:24:09|0.3805
19:24:10|0.3807
19:24:11|0.3807
19:24:12|0.3807
19:24:13|0.3807
19:24:14|0.3807
19:24:15|0.3804
19:24:16|0.3804
19:24:17|0.3809
19:24:18|0.3809
19:24:19|0.3809
19:24:20|0.3809
19:24:21|0.3809
19:24:22|0.3806
19:24:23|0.3806
19:24:24|0.3806
19:24:25|0.3806
19:24:26|0.3806
19:24:27|0.3806
19:24:28|0.3806
19:24:29|0.3806
19:24:30|0.3806
19:24:31|0.3806
19:24:32|0.3806
19:24:33|0.3806
19:24:34|0.3806
19:24:35|0.3806
19:24:36|0.3804
19:24:37|0.3804
19:24:38|0.3804
19:24:40|0.3804
19:24:40|0.3804
19:24:41|0.3804
19:24:42|0.3804
19:24:43|0.3804
19:24:45|0.3804
19:24:45|0.3804
19:24:47|0.3804
19:24:47|0.3804
19:24:49|0.3804
19:24:50|0.3804
19:24:50|0.3804
19:24:51|0.3804
19:24:52|0.3804
19:24:53|0.3806
19:24:54|0.3807
19:24:55|0.3807
19:24:56|0.3807
19:24:58|0.3807
19:24:58|0.3805
19:24:59|0.3807
19:25:00|0.3815
19:25:01|0.3817
19:25:02|0.3817
19:25:03|0.3817
19:25:05|0.3817
19:25:06|0.3817
19:25:06|0.3813
19:25:07|0.3813
19:25:08|0.3813
19:25:09|0.3813
19:25:11|0.3813
19:25:11|0.3813
19:25:12|0.3813
19:25:13|0.3813
19:25:15|0.3813
19:25:15|0.3813
19:25:16|0.3811
19:25:17|0.3807
19:25:18|0.3807
19:25:19|0.3812
19:25:20|0.3812
19:25:22|0.3812
19:25:22|0.3812
19:25:23|0.3809
19:25:24|0.3809
19:25:25|0.3812
19:25:26|0.3812
19:25:27|0.3812
19:25:28|0.3812
19:25:29|0.3812
19:25:31|0.3812
19:25:32|0.3812
19:25:32|0.3812
19:25:33|0.3812
19:25:34|0.3812
19:25:35|0.3812
19:25:36|0.3812
19:25:37|0.3812
19:25:38|0.3813
19:25:40|0.3813
19:25:42|0.3813
19:25:43|0.3807
19:25:44|0.3807
19:25:45|0.3807
19:25:46|0.3807
19:25:47|0.3807
19:25:48|0.3807
19:25:50|0.3804
19:25:51|0.3804
19:25:51|0.3804
19:25:52|0.3804
19:25:54|0.381
19:25:55|0.3805
19:25:56|0.3805
19:25:57|0.3805
19:25:58|0.3805
19:25:58|0.3814
19:25:59|0.3814
19:26:01|0.3814
19:26:02|0.3814
19:26:02|0.3814
19:26:04|0.3808
19:26:05|0.3808
19:26:05|0.3801
19:26:07|0.3802
19:26:08|0.3802
19:26:09|0.3802
19:26:10|0.3802
19:26:10|0.3804
19:26:11|0.3804
19:26:13|0.3804
19:26:13|0.3804
19:26:15|0.3803
19:26:16|0.3803
19:26:17|0.3808
19:26:17|0.3804
19:26:18|0.3802
19:26:19|0.3802
19:26:21|0.3802
19:26:22|0.3802
19:26:22|0.3802
19:26:24|0.3801
19:26:24|0.3801
19:26:26|0.3801
19:26:26|0.3801
19:26:27|0.3801
19:26:29|0.3801
19:26:30|0.3801
19:26:31|0.3801
19:26:32|0.3801
19:26:33|0.3801
19:26:33|0.3801
19:26:34|0.3801
19:26:36|0.3801
19:26:36|0.3801
19:26:38|0.3801
19:26:38|0.3801
19:26:39|0.3801
19:26:41|0.3801
19:26:42|0.38
19:26:43|0.38
19:26:44|0.3799
19:26:46|0.3799
19:26:48|0.3799
19:26:48|0.3799
19:26:49|0.3799
19:26:50|0.3799
19:26:51|0.3798
19:26:52|0.3798
19:26:54|0.3798
19:26:54|0.3798
19:26:56|0.3798
19:26:56|0.3798
19:26:58|0.3798
19:27:00|0.3798
19:27:00|0.3798
19:27:01|0.3798
19:27:02|0.3798
19:27:03|0.3798
19:27:04|0.3798
19:27:05|0.3798
19:27:06|0.3798
19:27:07|0.3798
19:27:08|0.3798
19:27:09|0.3798
19:27:10|0.3798
19:27:11|0.3798
19:27:12|0.3798
19:27:13|0.3798
19:27:14|0.3798
19:27:15|0.3798
19:27:16|0.3798
19:27:17|0.3798
19:27:18|0.38
19:27:19|0.38
19:27:20|0.38
19:27:21|0.38
19:27:22|0.38
19:27:23|0.38
19:27:24|0.38
19:27:25|0.3792
19:27:26|0.3792
19:27:27|0.3792
19:27:28|0.3798
19:27:29|0.3802
19:27:30|0.3802
19:27:31|0.3802
19:27:32|0.3802
19:27:34|0.3802
19:27:34|0.3802
19:27:35|0.3802
19:27:36|0.3798
19:27:37|0.3798
19:27:38|0.3798
19:27:39|0.3798
19:27:40|0.3798
19:27:42|0.3798
19:27:44|0.3798
19:27:45|0.3798
19:27:46|0.3798
19:27:47|0.3798
19:27:48|0.3798
19:27:49|0.3798
19:27:50|0.3798
19:27:51|0.3798
19:27:52|0.3798
19:27:53|0.3798
19:27:54|0.3798
19:27:55|0.3798
19:27:57|0.3798
19:27:57|0.3798
19:27:58|0.3798
19:27:59|0.3803
19:28:00|0.3803
19:28:01|0.3803
19:28:02|0.38
19:28:03|0.38
19:28:04|0.38
19:28:05|0.379
19:28:06|0.379
19:28:07|0.3799
19:28:08|0.3799
19:28:09|0.3799
19:28:10|0.3799
19:28:11|0.3799
19:28:12|0.3799
19:28:13|0.3799
19:28:14|0.3799
19:28:15|0.3799
19:28:16|0.3799
19:28:17|0.3799
19:28:18|0.3799
19:28:19|0.3799
19:28:20|0.3799
19:28:21|0.3799
19:28:22|0.3799
19:28:23|0.3799
19:28:24|0.3799
19:28:25|0.3799
19:28:26|0.3799
19:28:27|0.3799
19:28:28|0.3799
19:28:29|0.3799
19:28:30|0.3799
19:28:31|0.3799
19:28:32|0.3799
19:28:33|0.3799
19:28:34|0.3799
19:28:35|0.38
19:28:36|0.38
19:28:37|0.3802
19:28:38|0.3802
19:28:39|0.3802
19:28:40|0.3802
19:28:42|0.3802
19:28:43|0.3802
19:28:45|0.3802
19:28:45|0.3802
19:28:46|0.3802
19:28:48|0.3802
19:28:48|0.3802
19:28:49|0.3802
19:28:50|0.3802
19:28:51|0.3802
19:28:52|0.3802
19:28:53|0.3802
19:28:54|0.3802
19:28:56|0.3802
19:28:58|0.3802
19:28:58|0.3802
19:28:59|0.3802
19:29:00|0.3802
19:29:01|0.3802
19:29:02|0.3802
19:29:03|0.3802
19:29:04|0.3802
19:29:05|0.3802
19:29:06|0.38
19:29:07|0.38
19:29:08|0.38
19:29:09|0.38
19:29:10|0.38
19:29:11|0.38
19:29:12|0.3802
19:29:13|0.3802
19:29:14|0.3802
19:29:15|0.3802
19:29:16|0.3802
19:29:17|0.3802
19:29:18|0.3802
19:29:19|0.38
19:29:20|0.38
19:29:21|0.38
19:29:22|0.38
19:29:23|0.38
19:29:24|0.38
19:29:25|0.3802
19:29:26|0.3802
19:29:27|0.3802
19:29:28|0.3802
19:29:29|0.3802
19:29:30|0.3802
19:29:31|0.3802
19:29:32|0.3802
19:29:33|0.3802
19:29:34|0.3802
19:29:35|0.3802
19:29:36|0.3802
19:29:37|0.38
19:29:38|0.38
19:29:39|0.38
19:29:40|0.3796
19:29:41|0.3796
19:29:42|0.3796
19:29:44|0.3796
19:29:46|0.3796
19:29:47|0.3796
19:29:48|0.3796
19:29:50|0.3796
19:29:50|0.3796
19:29:52|0.3795
19:29:53|0.3797
19:29:54|0.3796
19:29:55|0.3796
19:29:56|0.3801
19:29:57|0.3801
19:29:58|0.3801
19:29:59|0.3801
19:30:00|0.3801
19:30:01|0.3801
19:30:02|0.3796
19:30:03|0.3796
19:30:04|0.3796
19:30:05|0.3796
19:30:06|0.3796
19:30:07|0.3796
19:30:08|0.3796
19:30:09|0.3796
19:30:10|0.3799
19:30:11|0.3799
19:30:12|0.3801
19:30:13|0.3801
19:30:14|0.3801
19:30:15|0.3801
19:30:16|0.3801
19:30:17|0.3801
19:30:18|0.3801
19:30:19|0.3801
19:30:20|0.3801
19:30:21|0.3801
19:30:22|0.3801
19:30:23|0.3801
19:30:24|0.3801
19:30:25|0.3802
19:30:26|0.3802
19:30:27|0.3802
19:30:28|0.3802
19:30:29|0.3802
19:30:30|0.3796
19:30:31|0.3796
19:30:32|0.3796
19:30:33|0.38
19:30:34|0.38
19:30:35|0.38
19:30:36|0.3801
19:30:37|0.3801
19:30:38|0.3796
19:30:39|0.3796
19:30:40|0.3799
19:30:41|0.3799
19:30:42|0.3794
19:30:43|0.3793
19:30:44|0.3793
19:30:46|0.3799
19:30:47|0.3799
19:30:48|0.3799
19:30:50|0.3799
19:30:50|0.3799
19:30:51|0.3799
19:30:52|0.3799
19:30:53|0.3799
19:30:54|0.3799
19:30:55|0.3799
19:30:57|0.3799
19:30:57|0.3798
19:30:58|0.3798
19:30:59|0.3798
19:31:00|0.3799
19:31:01|0.38
19:31:02|0.3801
19:31:03|0.38
19:31:04|0.3801
19:31:05|0.3801
19:31:06|0.3801
19:31:08|0.3802
19:31:09|0.3802
19:31:09|0.3802
19:31:10|0.3795
19:31:12|0.3795
19:31:13|0.3795
19:31:14|0.3795
19:31:20|0.3802
19:31:20|0.3802
19:31:21|0.3802
19:31:22|0.3802
19:31:23|0.3802
19:31:24|0.3802
19:31:26|0.3802
19:31:26|0.3802
19:31:27|0.3802
19:31:28|0.3802
19:31:29|0.3802
19:31:30|0.3802
19:31:31|0.3802
19:31:33|0.3802
19:31:34|0.3795
19:31:35|0.3795
19:31:36|0.3795
19:31:36|0.3794
19:31:37|0.3794
19:31:38|0.3794
19:31:39|0.3794
19:31:41|0.3794
19:31:42|0.3794
19:31:43|0.3794
19:31:43|0.3794
19:31:45|0.3794
19:31:46|0.3794
19:31:48|0.3794
19:31:49|0.3794
19:31:49|0.3794
19:31:51|0.3794
19:31:52|0.3794
19:31:53|0.3799
19:31:54|0.3796
19:31:55|0.3796
19:31:55|0.3796
19:31:57|0.3796
19:31:58|0.3796
19:31:59|0.3796
19:32:00|0.3799
19:32:01|0.3799
19:32:02|0.3799
19:32:03|0.3799
19:32:04|0.3799
19:32:05|0.3799
19:32:06|0.3799
19:32:07|0.3793
19:32:08|0.3793
19:32:09|0.3793
19:32:10|0.3793
19:32:11|0.3793
19:32:12|0.3793
19:32:13|0.3793
19:32:14|0.3793
19:32:15|0.3793
19:32:16|0.3793
19:32:17|0.3793
19:32:18|0.3793
19:32:19|0.3801
19:32:20|0.3801
19:32:21|0.3801
19:32:22|0.3801
19:32:23|0.3801
19:32:25|0.3801
19:32:25|0.3801
19:32:26|0.3801
19:32:27|0.3801
19:32:28|0.3801
19:32:29|0.3801
19:32:30|0.3801
19:32:31|0.3794
19:32:32|0.3794
19:32:33|0.3794
19:32:34|0.3794
19:32:35|0.3794
19:32:36|0.3794
19:32:38|0.3794
19:32:38|0.3794
19:32:39|0.3799
19:32:40|0.3799
19:32:42|0.3796
19:32:42|0.3796
19:32:44|0.3796
19:32:44|0.3796
19:32:45|0.3796
19:32:46|0.3796
19:32:48|0.3796
19:32:49|0.3796
19:32:50|0.3796
19:32:51|0.3796
19:32:52|0.3796
19:32:53|0.3796
19:32:54|0.3796
19:32:55|0.3796
19:32:56|0.3796
19:32:57|0.3796
19:32:58|0.3796
19:32:59|0.3796
19:33:00|0.3796
19:33:01|0.3796
19:33:02|0.3796
19:33:03|0.3796
19:33:04|0.3796
19:33:05|0.3796
19:33:06|0.3796
19:33:07|0.379
19:33:08|0.379
19:33:09|0.379
19:33:10|0.379
19:33:11|0.379
19:33:12|0.3792
19:33:13|0.379
19:33:14|0.379
19:33:15|0.38
19:33:16|0.38
19:33:17|0.3792
19:33:18|0.3798
19:33:19|0.3798
19:33:20|0.3798
19:33:21|0.3798
19:33:22|0.3798
19:33:23|0.3798
19:33:24|0.3798
19:33:25|0.3798
19:33:26|0.3798
19:33:27|0.3798
19:33:28|0.3798
19:33:29|0.3798
19:33:30|0.3798
19:33:31|0.3798
19:33:32|0.3798
19:33:33|0.3798
19:33:34|0.3798
19:33:35|0.3798
19:33:36|0.3799
19:33:37|0.3799
19:33:38|0.3792
19:33:39|0.3796
19:33:40|0.3797
19:33:41|0.3797
19:33:42|0.3797
19:33:43|0.3795
19:33:44|0.3795
19:33:45|0.3795
19:33:46|0.3795
19:33:48|0.3795
19:33:49|0.3796
19:33:51|0.3792
19:33:51|0.3792
19:33:53|0.3792
19:33:53|0.3792
19:33:55|0.3791
19:33:56|0.3793
19:33:56|0.3793
19:33:58|0.3793
19:33:59|0.3793
19:34:00|0.3792
19:34:00|0.3791
19:34:02|0.3791
19:34:02|0.3791
19:34:04|0.3791
19:34:04|0.3791
19:34:06|0.3791
19:34:06|0.379
19:34:08|0.379
19:34:09|0.379
19:34:10|0.379
19:34:11|0.3791
19:34:11|0.3788
19:34:12|0.3788
19:34:13|0.3788
19:34:15|0.3788
19:34:16|0.3788
19:34:17|0.3788
19:34:18|0.3788
19:34:18|0.3788
19:34:20|0.3788
19:34:21|0.3788
19:34:21|0.3785
19:34:23|0.3785
19:34:23|0.3785
19:34:25|0.3785
19:34:25|0.3791
19:34:26|0.3791
19:34:28|0.3787
19:34:28|0.3787
19:34:30|0.3787
19:34:30|0.3787
19:34:32|0.379
19:34:33|0.379
19:34:34|0.379
19:34:34|0.379
19:34:35|0.379
19:34:36|0.379
19:34:37|0.379
19:34:38|0.379
19:34:40|0.379
19:34:40|0.379
19:34:42|0.379
19:34:43|0.3785
19:34:44|0.3785
19:34:45|0.3785
19:34:45|0.3784
19:34:47|0.3784
19:34:48|0.3788
19:34:49|0.3788
19:34:50|0.3784
19:34:52|0.3784
19:34:54|0.3789
19:34:55|0.3789
19:34:55|0.3784
19:34:56|0.3784
19:34:58|0.378
19:34:59|0.3786
19:35:00|0.3786
19:35:01|0.3779
19:35:02|0.3778
19:35:04|0.3778
19:35:04|0.3783
19:35:05|0.3778
19:35:06|0.3784
19:35:07|0.3784
19:35:09|0.3784
19:35:10|0.3778
19:35:11|0.3778
19:35:11|0.3778
19:35:13|0.3778
19:35:14|0.3784
19:35:14|0.3784
19:35:16|0.3784
19:35:17|0.3786
19:35:17|0.3786
19:35:19|0.3786
19:35:19|0.3777
19:35:20|0.3777
19:35:22|0.3776
19:35:23|0.3776
19:35:23|0.3779
19:35:24|0.3776
19:35:25|0.3776
19:35:27|0.3776
19:35:29|0.3776
19:35:29|0.3776
19:35:30|0.3768
19:35:31|0.3772
19:35:33|0.3768
19:35:33|0.3768
19:35:34|0.3768
19:35:35|0.3786
19:35:36|0.3786
19:35:37|0.3786
19:35:38|0.3786
19:35:39|0.3786
19:35:40|0.3786
19:35:41|0.3776
19:35:42|0.3776
19:35:43|0.3776
19:35:44|0.3776
19:35:45|0.3776
19:35:46|0.3776
19:35:47|0.3776
19:35:48|0.3776
19:35:50|0.3776
19:35:51|0.3776
19:35:53|0.3776
19:35:53|0.3776
19:35:55|0.3776
19:35:56|0.3776
19:35:57|0.3776
19:35:58|0.378
19:35:59|0.378
19:36:00|0.378
19:36:00|0.3783
19:36:02|0.3778
19:36:03|0.3778
19:36:04|0.3778
19:36:05|0.3778
19:36:06|0.3782
19:36:07|0.3782
19:36:08|0.3782
19:36:09|0.3782
19:36:10|0.3782
19:36:11|0.3782
19:36:12|0.3782
19:36:13|0.3782
19:36:14|0.3782
19:36:14|0.3782
19:36:15|0.3782
19:36:16|0.3782
19:36:18|0.3782
19:36:19|0.3782
19:36:20|0.3782
19:36:20|0.3779
19:36:22|0.378
19:36:23|0.378
19:36:24|0.3776
19:36:24|0.3775
19:36:25|0.3772
19:36:26|0.3767
19:36:28|0.3772
19:36:29|0.3774
19:36:30|0.3774
19:36:31|0.3774
19:36:31|0.3774
19:36:33|0.3774
19:36:33|0.3774
19:36:35|0.3778
19:36:35|0.3778
19:36:36|0.3775
19:36:38|0.3775
19:36:38|0.3782
19:36:40|0.3778
19:36:41|0.3778
19:36:42|0.3778
19:36:43|0.3778
19:36:43|0.3776
19:36:45|0.3776
19:36:46|0.3776
19:36:48|0.3776
19:36:48|0.3782
19:36:49|0.3783
19:36:51|0.3783
19:36:53|0.3783
19:36:54|0.3783
19:36:55|0.3783
19:36:55|0.3783
19:36:56|0.3783
19:36:58|0.3783
19:36:59|0.3783
19:37:00|0.3783
19:37:01|0.3783
19:37:02|0.3778
19:37:03|0.3778
19:37:04|0.3778
19:37:06|0.3777
19:37:06|0.3777
19:37:08|0.3776
19:37:08|0.3779
19:37:09|0.3779
19:37:11|0.3776
19:37:12|0.3776
19:37:13|0.3776
19:37:14|0.3776
19:37:15|0.3776
19:37:16|0.3776
19:37:17|0.3782
19:37:18|0.3779
19:37:19|0.3787
19:37:20|0.3787
19:37:21|0.3782
19:37:22|0.3782
19:37:23|0.3782
19:37:24|0.3782
19:37:25|0.3779
19:37:26|0.3779
19:37:27|0.3779
19:37:28|0.3779
19:37:29|0.3779
19:37:30|0.3779
19:37:31|0.3783
19:37:32|0.3784
19:37:33|0.3784
19:37:34|0.3785
19:37:35|0.3784
19:37:36|0.3784
19:37:37|0.3784
19:37:38|0.3784
19:37:39|0.3793
19:37:40|0.3793
19:37:41|0.379
19:37:42|0.379
19:37:43|0.379
19:37:44|0.379
19:37:45|0.379
19:37:46|0.379
19:37:47|0.379
19:37:48|0.379
19:37:49|0.379
19:37:50|0.3793
19:37:51|0.3793
19:37:52|0.379
19:37:54|0.379
19:37:55|0.379
19:37:56|0.379
19:37:57|0.379
19:37:58|0.379
19:38:00|0.379
19:38:01|0.379
19:38:02|0.3791
19:38:03|0.3791
19:38:04|0.3791
19:38:05|0.3791
19:38:06|0.3791
19:38:07|0.379
19:38:08|0.3795
19:38:09|0.3791
19:38:10|0.3791
19:38:11|0.3791
19:38:12|0.3795
19:38:13|0.379
19:38:14|0.379
19:38:15|0.379
19:38:16|0.379
19:38:17|0.3795
19:38:18|0.3791
19:38:19|0.3791
19:38:20|0.3791
19:38:21|0.3791
19:38:22|0.3791
19:38:23|0.3792
19:38:24|0.3795
19:38:25|0.3795
19:38:26|0.379
19:38:27|0.379
19:38:28|0.379
19:38:29|0.379
19:38:30|0.3792
19:38:31|0.3792
19:38:32|0.3792
19:38:33|0.3792
19:38:34|0.3792
19:38:35|0.3792
19:38:36|0.3796
19:38:37|0.3796
19:38:38|0.3792
19:38:39|0.3792
19:38:40|0.3792
19:38:41|0.3792
19:38:42|0.3792
19:38:43|0.3792
19:38:44|0.379
19:38:45|0.379
19:38:46|0.379
19:38:47|0.379
19:38:48|0.379
19:38:49|0.379
19:38:50|0.379
19:38:51|0.379
19:38:52|0.379
19:38:54|0.379
19:38:55|0.3789
19:38:57|0.3789
19:38:57|0.3789
19:38:58|0.3789
19:38:59|0.3789
19:39:00|0.3789
19:39:01|0.3793
19:39:02|0.3793
19:39:03|0.3787
19:39:04|0.3787
19:39:05|0.3787
19:39:06|0.3787
19:39:07|0.3787
19:39:09|0.3787
19:39:10|0.3787
19:39:10|0.3793
19:39:11|0.3793
19:39:13|0.3793
19:39:14|0.3789
19:39:15|0.3789
19:39:16|0.3791
19:39:17|0.3788
19:39:17|0.3786
19:39:19|0.3793
19:39:20|0.3793
19:39:21|0.3793
19:39:22|0.3793
19:39:23|0.3793
19:39:24|0.3785
19:39:25|0.379
19:39:26|0.3787
19:39:27|0.3787
19:39:28|0.3785
19:39:29|0.3785
19:39:30|0.3785
19:39:31|0.3785
19:39:31|0.3785
19:39:33|0.3786
19:39:34|0.3787
19:39:35|0.3787
19:39:36|0.379
19:39:37|0.3793
19:39:38|0.3793
19:39:39|0.3793
19:39:40|0.3793
19:39:40|0.3793
19:39:42|0.3793
19:39:42|0.3793
19:39:43|0.3793
19:39:45|0.3793
19:39:46|0.3793
19:39:47|0.3793
19:39:48|0.3792
19:39:48|0.3792
19:39:49|0.3792
19:39:51|0.3792
19:39:51|0.3788
19:39:53|0.3788
19:39:54|0.3788
19:39:55|0.3788
19:39:56|0.3789
19:39:58|0.3789
19:39:58|0.3789
19:39:59|0.3789
19:40:01|0.3788
19:40:02|0.3788
19:40:02|0.3788
19:40:03|0.3788
19:40:05|0.3788
19:40:06|0.3794
19:40:07|0.3794
19:40:08|0.3794
19:40:09|0.3794
19:40:10|0.3794
19:40:11|0.3794
19:40:12|0.3794
19:40:13|0.3794
19:40:14|0.3794
19:40:15|0.3794
19:40:16|0.3794
19:40:17|0.3794
19:40:18|0.3794
19:40:19|0.3815
19:40:20|0.3814
19:40:21|0.3807
19:40:22|0.3809
19:40:23|0.381
19:40:24|0.3806
19:40:25|0.381
19:40:26|0.3805
19:40:27|0.3805
19:40:28|0.3805
19:40:29|0.3805
19:40:30|0.3805
19:40:31|0.3805
19:40:32|0.3805
19:40:33|0.3804
19:40:34|0.3804
19:40:35|0.3804
19:40:36|0.3803
19:40:37|0.3803
19:40:38|0.3803
19:40:39|0.3803
19:40:40|0.3803
19:40:41|0.3803
19:40:42|0.3803
19:40:43|0.381
19:40:44|0.3803
19:40:45|0.3803
19:40:46|0.3803
19:40:47|0.3802
19:40:48|0.3802
19:40:49|0.3771
19:40:50|0.377
19:40:51|0.3784
19:40:52|0.3786
19:40:53|0.3786
19:40:54|0.3791
19:40:55|0.3791
19:40:56|0.3791
19:40:58|0.3791
19:40:59|0.3791
19:41:00|0.3791
19:41:01|0.3791
19:41:02|0.3796
19:41:03|0.3796
19:41:04|0.3796
19:41:05|0.3796
19:41:06|0.3796
19:41:07|0.3796
19:41:08|0.3794
19:41:09|0.3794
19:41:10|0.3791
19:41:11|0.3791
19:41:12|0.3794
19:41:13|0.3796
19:41:14|0.3796
19:41:15|0.3796
19:41:16|0.3796
19:41:17|0.3795
19:41:18|0.3795
19:41:19|0.3794
19:41:20|0.3794
19:41:21|0.3788
19:41:22|0.3793
19:41:23|0.3792
19:41:24|0.3792
19:41:25|0.3792
19:41:26|0.3792
19:41:27|0.3792
19:41:28|0.3787
19:41:29|0.3788
19:41:30|0.3802
19:41:31|0.3802
19:41:32|0.3802
19:41:33|0.3803
19:41:34|0.3803
19:41:35|0.3797
19:41:36|0.3789
19:41:37|0.379
19:41:38|0.379
19:41:39|0.379
19:41:40|0.379
19:41:41|0.379
19:41:42|0.379
19:41:43|0.379
19:41:44|0.379
19:41:45|0.379
19:41:46|0.379
19:41:47|0.3786
19:41:48|0.3786
19:41:49|0.3786
19:41:50|0.3786
19:41:51|0.38
19:41:52|0.3784
19:41:53|0.3784
19:41:54|0.3787
19:41:55|0.3786
19:41:57|0.3785
19:41:58|0.3785
19:41:59|0.3784
19:42:00|0.3784
19:42:01|0.3784
19:42:02|0.3784
19:42:03|0.3787
19:42:04|0.3787
19:42:06|0.3787
19:42:07|0.3787
19:42:08|0.3787
19:42:08|0.3787
19:42:10|0.3787
19:42:11|0.3784
19:42:12|0.3787
19:42:13|0.3787
19:42:14|0.3787
19:42:14|0.3787
19:42:15|0.3787
19:42:16|0.3785
19:42:18|0.3785
19:42:18|0.3784
19:42:20|0.3784
19:42:20|0.3784
19:42:22|0.3786
19:42:23|0.3786
19:42:23|0.3786
19:42:24|0.3786
19:42:26|0.3786
19:42:26|0.3786
19:42:27|0.3786
19:42:28|0.3786
19:42:30|0.3786
19:42:31|0.3786
19:42:32|0.3786
19:42:33|0.3786
19:42:34|0.3786
19:42:35|0.3786
19:42:36|0.3786
19:42:37|0.3786
19:42:38|0.3787
19:42:39|0.3787
19:42:40|0.3789
19:42:41|0.3789
19:42:42|0.3789
19:42:43|0.3789
19:42:44|0.3789
19:42:45|0.3789
19:42:46|0.3789
19:42:47|0.3787
19:42:48|0.3787
19:42:49|0.3787
19:42:50|0.3787
19:42:51|0.3787
19:42:52|0.3787
19:42:53|0.3787
19:42:54|0.3787
19:42:55|0.3787
19:42:56|0.3787
19:42:57|0.3787
19:42:59|0.3787
19:43:00|0.3787
19:43:01|0.3787
19:43:02|0.3787
19:43:03|0.3787
19:43:04|0.3786
19:43:05|0.3782
19:43:06|0.3781
19:43:07|0.3781
19:43:08|0.3781
19:43:09|0.3786
19:43:10|0.3786
19:43:11|0.3786
19:43:12|0.3786
19:43:13|0.3786
19:43:14|0.3786
19:43:15|0.3786
19:43:16|0.3786
19:43:17|0.3783
19:43:18|0.3787
19:43:19|0.3787
19:43:20|0.3787
19:43:21|0.3787
19:43:22|0.3787
19:43:23|0.3787
19:43:24|0.3787
19:43:25|0.3787
19:43:26|0.3787
19:43:27|0.3787
19:43:28|0.3787
19:43:30|0.3785
19:43:31|0.3785
19:43:31|0.3785
19:43:32|0.3785
19:43:33|0.3785
19:43:34|0.3785
19:43:36|0.3785
19:43:36|0.3785
19:43:37|0.3795
19:43:38|0.3789
19:43:39|0.3789
19:43:40|0.3784
19:43:41|0.3786
19:43:42|0.3786
19:43:43|0.3786
19:43:44|0.3786
19:43:45|0.3786
19:43:46|0.3786
19:43:47|0.3786
19:43:48|0.3786
19:43:49|0.3786
19:43:50|0.3786
19:43:51|0.3786
19:43:52|0.379
19:43:53|0.379
19:43:54|0.379
19:43:55|0.379
19:43:56|0.379
19:43:59|0.379
19:44:00|0.379
19:44:01|0.379
19:44:03|0.379
19:44:04|0.379
19:44:04|0.379
19:44:06|0.379
19:44:07|0.379
19:44:07|0.379
19:44:08|0.379
19:44:09|0.379
19:44:10|0.379
19:44:12|0.379
19:44:13|0.379
19:44:14|0.379
19:44:14|0.379
19:44:15|0.3791
19:44:17|0.3783
19:44:17|0.3783
19:44:18|0.3779
19:44:19|0.3779
19:44:21|0.3779
19:44:21|0.3779
19:44:22|0.3779
19:44:24|0.3779
19:44:25|0.3779
19:44:26|0.3779
19:44:26|0.3788
19:44:27|0.378
19:44:29|0.378
19:44:29|0.378
19:44:31|0.378
19:44:31|0.378
19:44:33|0.378
19:44:33|0.378
19:44:34|0.378
19:44:36|0.378
19:44:36|0.378
19:44:38|0.378
19:44:39|0.3778
19:44:40|0.3778
19:44:40|0.3784
19:44:41|0.3778
19:44:42|0.3779
19:44:43|0.3779
19:44:44|0.3779
19:44:45|0.3778
19:44:46|0.378
19:44:47|0.3779
19:44:48|0.3779
19:44:49|0.3779
19:44:50|0.378
19:44:51|0.378
19:44:52|0.378
19:44:53|0.378
19:44:54|0.378
19:44:55|0.378
19:44:57|0.378
19:44:57|0.378
19:44:59|0.378
19:45:01|0.378
19:45:02|0.378
19:45:03|0.378
19:45:04|0.3778
19:45:05|0.3778
19:45:06|0.3778
19:45:07|0.3778
19:45:08|0.3778
19:45:09|0.3779
19:45:10|0.3779
19:45:11|0.3779
19:45:12|0.3779
19:45:13|0.3779
19:45:14|0.3779
19:45:15|0.3779
19:45:16|0.3779
19:45:17|0.3778
19:45:18|0.3778
19:45:19|0.3779
19:45:20|0.3779
19:45:21|0.3779
19:45:22|0.3783
19:45:23|0.3783
19:45:24|0.3783
19:45:25|0.3783
19:45:26|0.3783
19:45:27|0.3783
19:45:28|0.3783
19:45:29|0.3783
19:45:30|0.3783
19:45:31|0.3783
19:45:32|0.3783
19:45:33|0.3784
19:45:34|0.3784
19:45:35|0.3784
19:45:36|0.3784
19:45:37|0.3784
19:45:38|0.3784
19:45:39|0.3784
19:45:40|0.3784
19:45:41|0.3784
19:45:42|0.3784
19:45:43|0.3784
19:45:44|0.3785
19:45:45|0.3785
19:45:46|0.3785
19:45:47|0.3785
19:45:48|0.3784
19:45:49|0.3784
19:45:50|0.3784
19:45:51|0.3787
19:45:52|0.3787
19:45:53|0.3787
19:45:54|0.3787
19:45:55|0.3787
19:45:56|0.3787
19:45:57|0.3787
19:45:58|0.3787
19:45:59|0.3787
19:46:00|0.3787
19:46:01|0.3787
19:46:02|0.3787
19:46:04|0.3787
19:46:05|0.3788
19:46:06|0.3788
19:46:07|0.3787
19:46:08|0.3787
19:46:09|0.3787
19:46:10|0.3787
19:46:11|0.3787
19:46:12|0.3787
19:46:13|0.3787
19:46:14|0.3787
19:46:15|0.3787
19:46:16|0.3787
19:46:17|0.3787
19:46:18|0.3787
19:46:20|0.379
19:46:21|0.379
19:46:21|0.3787
19:46:22|0.379
19:46:23|0.379
19:46:24|0.379
19:46:25|0.379
19:46:26|0.379
19:46:27|0.379
19:46:28|0.379
19:46:29|0.379
19:46:30|0.379
19:46:31|0.379
19:46:33|0.379
19:46:34|0.379
19:46:35|0.379
19:46:36|0.379
19:46:37|0.379
19:46:38|0.379
19:46:39|0.379
19:46:40|0.379
19:46:41|0.379
19:46:42|0.379
19:46:43|0.379
19:46:44|0.377
19:46:45|0.3778
19:46:46|0.3776
19:46:47|0.3776
19:46:48|0.3778
19:46:49|0.3774
19:46:50|0.3774
19:46:51|0.3774
19:46:52|0.3774
19:46:53|0.3774
19:46:54|0.3774
19:46:55|0.3774
19:46:56|0.3777
19:46:57|0.3777
19:46:58|0.3777
19:46:59|0.3777
19:47:00|0.3777
19:47:02|0.3777
19:47:02|0.3777
19:47:04|0.3777
19:47:04|0.3773
19:47:06|0.3773
19:47:06|0.3773
19:47:08|0.3773
19:47:09|0.3773
19:47:10|0.3773
19:47:10|0.3773
19:47:12|0.3773
19:47:13|0.3773
19:47:14|0.3773
19:47:14|0.3773
19:47:16|0.3779
19:47:16|0.3779
19:47:18|0.3779
19:47:19|0.3786
19:47:20|0.3786
19:47:21|0.3786
19:47:22|0.3786
19:47:23|0.3786
19:47:24|0.3786
19:47:25|0.3786
19:47:26|0.3786
19:47:27|0.3786
19:47:28|0.3786
19:47:29|0.3786
19:47:30|0.3786
19:47:31|0.3786
19:47:32|0.3786
19:47:33|0.3786
19:47:34|0.3786
19:47:35|0.376
19:47:36|0.376
19:47:37|0.3757
19:47:38|0.3768
19:47:39|0.3773
19:47:40|0.3753
19:47:41|0.3757
19:47:42|0.3768
19:47:43|0.377
19:47:44|0.3784
19:47:45|0.3784
19:47:46|0.3762
19:47:47|0.3762
19:47:48|0.3762
19:47:49|0.3753
19:47:50|0.3753
19:47:51|0.3753
19:47:52|0.3765
19:47:53|0.3765
19:47:54|0.3765
19:47:55|0.3765
19:47:56|0.3765
19:47:57|0.3765
19:47:58|0.3765
19:47:59|0.3765
19:48:00|0.3765
19:48:02|0.3764
19:48:04|0.3762
19:48:05|0.3762
19:48:06|0.3762
19:48:07|0.3762
19:48:09|0.3763
19:48:09|0.3752
19:48:10|0.3753
19:48:11|0.3752
19:48:12|0.3762
19:48:13|0.3767
19:48:14|0.3765
19:48:15|0.3752
19:48:16|0.3752
19:48:17|0.3761
19:48:18|0.3765
19:48:19|0.3765
19:48:20|0.3764
19:48:21|0.3764
19:48:22|0.3764
19:48:23|0.3758
19:48:24|0.3759
19:48:25|0.3759
19:48:26|0.3759
19:48:27|0.3759
19:48:28|0.3759
19:48:29|0.3759
19:48:30|0.3759
19:48:31|0.3759
19:48:32|0.3759
19:48:33|0.3759
19:48:34|0.3759
19:48:35|0.3759
19:48:36|0.3759
19:48:37|0.3759
19:48:38|0.3759
19:48:39|0.376
19:48:40|0.376
19:48:41|0.3763
19:48:42|0.3762
19:48:43|0.3762
19:48:44|0.3763
19:48:45|0.3763
19:48:46|0.3753
19:48:47|0.3753
19:48:48|0.3759
19:48:49|0.3759
19:48:50|0.3759
19:48:51|0.3759
19:48:52|0.3759
19:48:53|0.3759
19:48:54|0.3759
19:48:55|0.3759
19:48:56|0.3759
19:48:57|0.3759
19:48:58|0.3759
19:48:59|0.3759
19:49:00|0.3759
19:49:01|0.3759
19:49:03|0.3759
19:49:04|0.3759
19:49:05|0.3759
19:49:06|0.3759
19:49:07|0.3759
19:49:08|0.3759
19:49:09|0.3759
19:49:10|0.3762
19:49:12|0.3762
19:49:13|0.3762
19:49:14|0.3762
19:49:14|0.3762
19:49:15|0.3759
19:49:16|0.3759
19:49:17|0.3759
19:49:19|0.3759
19:49:20|0.3759
19:49:21|0.3759
19:49:22|0.3764
19:49:22|0.376
19:49:23|0.376
19:49:25|0.3757
19:49:25|0.3757
19:49:26|0.3762
19:49:27|0.3765
19:49:29|0.3759
19:49:29|0.3759
19:49:31|0.3759
19:49:31|0.3758
19:49:33|0.3761
19:49:34|0.3761
19:49:35|0.3761
19:49:36|0.3761
19:49:37|0.3766
19:49:38|0.3766
19:49:39|0.3766
19:49:40|0.376
19:49:41|0.376
19:49:42|0.3763
19:49:43|0.3759
19:49:44|0.3759
19:49:45|0.3759
19:49:46|0.3759
19:49:47|0.376
19:49:49|0.3757
19:49:49|0.3757
19:49:50|0.3757
19:49:51|0.3757
19:49:52|0.3757
19:49:53|0.376
19:49:54|0.376
19:49:55|0.376
19:49:56|0.3757
19:49:57|0.3757
19:49:58|0.3759
19:49:59|0.3759
19:50:00|0.3759
19:50:01|0.3755
19:50:02|0.376
19:50:04|0.3756
19:50:05|0.3756
19:50:06|0.3756
19:50:07|0.3756
19:50:08|0.3755
19:50:09|0.3758
19:50:10|0.3753
19:50:11|0.3753
19:50:12|0.3756
19:50:13|0.3756
19:50:14|0.3756
19:50:15|0.3756
19:50:16|0.3756
19:50:17|0.3753
19:50:18|0.3753
19:50:19|0.3753
19:50:20|0.3753
19:50:21|0.3753
19:50:22|0.3753
19:50:23|0.3749
19:50:24|0.3752
19:50:25|0.3748
19:50:26|0.3748
19:50:27|0.375
19:50:28|0.375
19:50:29|0.375
19:50:30|0.375
19:50:31|0.375
19:50:32|0.375
19:50:33|0.375
19:50:34|0.375
19:50:35|0.375
19:50:36|0.3751
19:50:37|0.3751
19:50:38|0.375
19:50:39|0.3751
19:50:40|0.375
19:50:41|0.375
19:50:42|0.375
19:50:43|0.375
19:50:44|0.375
19:50:45|0.3756
19:50:46|0.3756
19:50:47|0.3756
19:50:48|0.3756
19:50:49|0.3756
19:50:50|0.3756
19:50:51|0.3756
19:50:52|0.3756
19:50:53|0.3756
19:50:54|0.3748
19:50:55|0.3748
19:50:56|0.3748
19:50:57|0.3748
19:50:58|0.3748
19:50:59|0.3746
19:51:00|0.3746
19:51:01|0.3746
19:51:02|0.3748
19:51:03|0.375
19:51:05|0.375
19:51:05|0.375
19:51:07|0.375
19:51:07|0.3754
19:51:09|0.3754
19:51:09|0.3749
19:51:11|0.3749
19:51:12|0.3749
19:51:13|0.3749
19:51:14|0.3749
19:51:15|0.3749
19:51:16|0.3749
19:51:17|0.3749
19:51:18|0.3749
19:51:19|0.3762
19:51:20|0.3755
19:51:21|0.3755
19:51:22|0.3755
19:51:23|0.3755
19:51:24|0.3755
19:51:25|0.376
19:51:26|0.376
19:51:27|0.376
19:51:28|0.376
19:51:29|0.376
19:51:30|0.376
19:51:31|0.3761
19:51:32|0.3761
19:51:33|0.3755
19:51:34|0.3755
19:51:35|0.3755
19:51:36|0.3755
19:51:37|0.3755
19:51:38|0.3755
19:51:39|0.3755
19:51:40|0.3761
19:51:41|0.3755
19:51:42|0.3755
19:51:43|0.3751
19:51:44|0.3751
19:51:45|0.3751
19:51:46|0.376
19:51:47|0.376
19:51:48|0.3766
19:51:49|0.3766
19:51:50|0.3766
19:51:51|0.3771
19:51:52|0.3771
19:51:53|0.3771
19:51:54|0.3771
19:51:55|0.3771
19:51:56|0.377
19:51:57|0.377
19:51:58|0.377
19:51:59|0.3768
19:52:00|0.3768
19:52:01|0.3768
19:52:02|0.3768
19:52:03|0.3768
19:52:05|0.3768
19:52:06|0.3768
19:52:08|0.3768
19:52:08|0.3761
19:52:09|0.3771
19:52:10|0.3771
19:52:12|0.3771
19:52:12|0.3771
19:52:14|0.3771
19:52:14|0.3771
19:52:16|0.3771
19:52:17|0.3771
19:52:17|0.3772
19:52:19|0.3772
19:52:20|0.3768
19:52:20|0.3772
19:52:22|0.3772
19:52:23|0.3776
19:52:23|0.3772
19:52:25|0.377
19:52:26|0.377
19:52:26|0.377
19:52:27|0.377
19:52:29|0.377
19:52:29|0.3768
19:52:31|0.3768
19:52:32|0.3768
19:52:33|0.3768
19:52:33|0.3768
19:52:34|0.3768
19:52:36|0.3768
19:52:36|0.3768
19:52:37|0.3768
19:52:38|0.3768
19:52:39|0.3768
19:52:41|0.3768
19:52:41|0.3768
19:52:42|0.3768
19:52:44|0.3777
19:52:44|0.3777
19:52:46|0.3777
19:52:47|0.3768
19:52:47|0.3768
19:52:49|0.3768
19:52:49|0.377
19:52:50|0.377
19:52:51|0.377
19:52:52|0.377
19:52:53|0.3753
19:52:55|0.3756
19:52:55|0.3765
19:52:56|0.3765
19:52:57|0.3765
19:52:58|0.3765
19:52:59|0.3765
19:53:00|0.3765
19:53:01|0.3765
19:53:02|0.3765
19:53:03|0.3765
19:53:04|0.3765
19:53:05|0.3765
19:53:08|0.3765
19:53:09|0.377
19:53:10|0.3764
19:53:11|0.3762
19:53:12|0.3762
19:53:13|0.3762
19:53:14|0.3757
19:53:15|0.3757
19:53:17|0.3757
19:53:17|0.3757
19:53:19|0.3757
19:53:20|0.3757
19:53:20|0.3757
19:53:22|0.3757
19:53:23|0.3763
19:53:24|0.3763
19:53:25|0.3763
19:53:26|0.3763
19:53:27|0.3756
19:53:28|0.3753
19:53:29|0.3753
19:53:30|0.3753
19:53:31|0.3753
19:53:32|0.3753
19:53:33|0.3753
19:53:34|0.3756
19:53:35|0.3756
19:53:36|0.3756
19:53:37|0.3756
19:53:38|0.3756
19:53:39|0.3756
19:53:40|0.3756
19:53:41|0.3756
19:53:42|0.3756
19:53:43|0.3752
19:53:44|0.3749
19:53:45|0.3739
19:53:46|0.3739
19:53:47|0.3746
19:53:48|0.3746
19:53:49|0.374
19:53:50|0.374
19:53:51|0.374
19:53:52|0.3743
19:53:53|0.3743
19:53:54|0.3743
19:53:55|0.3742
19:53:56|0.3742
19:53:57|0.3741
19:53:58|0.3741
19:53:59|0.374
19:54:00|0.374
19:54:01|0.374
19:54:03|0.374
19:54:03|0.3747
19:54:04|0.3747
19:54:05|0.374
19:54:06|0.3745
19:54:08|0.3756
19:54:09|0.3772
19:54:10|0.3766
19:54:11|0.3766
19:54:13|0.3761
19:54:14|0.3771
19:54:14|0.3771
19:54:16|0.3771
19:54:18|0.3771
19:54:18|0.3771
19:54:19|0.3765
19:54:20|0.3765
19:54:21|0.3765
19:54:22|0.3765
19:54:24|0.3765
19:54:24|0.376
19:54:25|0.3757
19:54:26|0.3759
19:54:27|0.3759
19:54:28|0.3759
19:54:30|0.3759
19:54:30|0.3759
19:54:31|0.3759
19:54:32|0.3759
19:54:33|0.3759
19:54:34|0.375
19:54:35|0.375
19:54:36|0.375
19:54:37|0.375
19:54:38|0.375
19:54:39|0.375
19:54:40|0.375
19:54:41|0.375
19:54:42|0.375
19:54:43|0.375
19:54:44|0.375
19:54:45|0.375
19:54:46|0.3756
19:54:47|0.3756
19:54:48|0.3756
19:54:49|0.3756
19:54:50|0.3756
19:54:51|0.3756
19:54:52|0.3756
19:54:53|0.3756
19:54:54|0.3756
19:54:55|0.3756
19:54:56|0.3756
19:54:57|0.3756
19:54:58|0.3756
19:54:59|0.3756
19:55:00|0.3756
19:55:01|0.3756
19:55:02|0.3756
19:55:03|0.3756
19:55:04|0.3756
19:55:05|0.3756
19:55:06|0.3756
19:55:07|0.3756
19:55:09|0.3756
19:55:10|0.3756
19:55:12|0.3756
19:55:12|0.3751
19:55:14|0.3751
19:55:14|0.3751
19:55:16|0.3751
19:55:16|0.3751
19:55:17|0.3751
19:55:19|0.3751
19:55:19|0.3755
19:55:20|0.3755
19:55:22|0.3748
19:55:23|0.3748
19:55:24|0.3748
19:55:25|0.3752
19:55:26|0.3748
19:55:27|0.3748
19:55:28|0.3748
19:55:29|0.3748
19:55:30|0.3748
19:55:31|0.3748
19:55:32|0.3748
19:55:33|0.3748
19:55:34|0.3748
19:55:35|0.3752
19:55:36|0.3752
19:55:37|0.3752
19:55:38|0.3752
19:55:39|0.3752
19:55:40|0.3752
19:55:41|0.3752
19:55:42|0.3749
19:55:43|0.3749
19:55:44|0.3749
19:55:45|0.3749
19:55:46|0.3753
19:55:47|0.3753
19:55:48|0.3753
19:55:49|0.3753
19:55:50|0.3753
19:55:51|0.3753
19:55:52|0.3753
19:55:53|0.3753
19:55:54|0.375
19:55:55|0.375
19:55:56|0.375
19:55:57|0.375
19:55:58|0.375
19:55:59|0.375
19:56:00|0.375
19:56:01|0.3751
19:56:02|0.3751
19:56:03|0.3751
19:56:04|0.3751
19:56:05|0.3751
19:56:06|0.3755
19:56:07|0.3752
19:56:08|0.3752
19:56:09|0.3752
19:56:11|0.3755
19:56:12|0.3755
19:56:13|0.3755
19:56:14|0.3755
19:56:15|0.3755
19:56:16|0.3755
19:56:18|0.3755
19:56:18|0.3755
19:56:19|0.3756
19:56:20|0.3756
19:56:21|0.3753
19:56:22|0.3752
19:56:23|0.3754
19:56:24|0.3756
19:56:25|0.3756
19:56:26|0.3757
19:56:27|0.3757
19:56:28|0.3757
19:56:29|0.3757
19:56:31|0.3757
19:56:31|0.3754
19:56:32|0.3761
19:56:34|0.3761
19:56:35|0.3761
19:56:35|0.3761
19:56:37|0.3761
19:56:37|0.3761
19:56:38|0.3761
19:56:39|0.3761
19:56:41|0.3761
19:56:41|0.3761
19:56:43|0.3761
19:56:44|0.3761
19:56:45|0.3761
19:56:46|0.3761
19:56:47|0.3765
19:56:48|0.3764
19:56:49|0.3764
19:56:50|0.3764
19:56:51|0.3764
19:56:52|0.3764
19:56:53|0.3764
19:56:54|0.3764
19:56:55|0.3764
19:56:56|0.3771
19:56:57|0.3771
19:56:58|0.3771
19:56:59|0.3771
19:57:00|0.3771
19:57:01|0.3771
19:57:02|0.3765
19:57:03|0.3765
19:57:04|0.3771
19:57:05|0.3771
19:57:06|0.3765
19:57:07|0.3771
19:57:08|0.3771
19:57:09|0.3764
19:57:10|0.3761
19:57:12|0.376
19:57:13|0.376
19:57:15|0.3765
19:57:16|0.3765
19:57:17|0.3765
19:57:18|0.3765
19:57:19|0.3765
19:57:19|0.3765
19:57:20|0.3765
19:57:22|0.3765
19:57:23|0.3766
19:57:24|0.3767
19:57:25|0.3767
19:57:25|0.3767
19:57:27|0.3767
19:57:28|0.3767
19:57:29|0.3767
19:57:30|0.3767
19:57:31|0.3763
19:57:32|0.3763
19:57:33|0.3763
19:57:33|0.3763
19:57:35|0.3762
19:57:36|0.3762
19:57:37|0.3762
19:57:38|0.3767
19:57:39|0.3767
19:57:39|0.3767
19:57:41|0.3767
19:57:42|0.3775
19:57:43|0.3775
19:57:44|0.3775
19:57:44|0.3775
19:57:45|0.3775
19:57:47|0.3775
19:57:47|0.3775
19:57:49|0.3775
19:57:49|0.3775
19:57:51|0.3775
19:57:51|0.3775
19:57:53|0.3775
19:57:53|0.3775
19:57:55|0.3775
19:57:56|0.3775
19:57:57|0.3775
19:57:58|0.3775
19:57:59|0.3775
19:57:59|0.3775
19:58:00|0.3775
19:58:01|0.3775
19:58:02|0.3775
19:58:04|0.3775
19:58:05|0.3775
19:58:06|0.3775
19:58:06|0.3775
19:58:08|0.3775
19:58:09|0.3763
19:58:10|0.3763
19:58:12|0.3763
19:58:13|0.3763
19:58:14|0.3763
19:58:14|0.3763
19:58:15|0.377
19:58:17|0.377
19:58:18|0.377
19:58:18|0.377
19:58:19|0.377
19:58:21|0.377
19:58:21|0.3772
19:58:22|0.3772
19:58:24|0.3773
19:58:25|0.3773
19:58:25|0.3773
19:58:26|0.3773
19:58:28|0.3773
19:58:29|0.3773
19:58:30|0.3773
19:58:31|0.3773
19:58:32|0.3773
19:58:33|0.3773
19:58:34|0.3773
19:58:35|0.3773
19:58:36|0.3773
19:58:37|0.3773
19:58:38|0.3774
19:58:39|0.3774
19:58:40|0.3774
19:58:41|0.3774
19:58:42|0.3774
19:58:43|0.3774
19:58:44|0.3773
19:58:45|0.3773
19:58:46|0.3773
19:58:47|0.3773
19:58:48|0.3773
19:58:49|0.3773
19:58:50|0.3773
19:58:51|0.3773
19:58:52|0.3773
19:58:53|0.3773
19:58:54|0.3773
19:58:55|0.3773
19:58:56|0.3773
19:58:57|0.3773
19:58:58|0.3773
19:58:59|0.3773
19:59:00|0.3774
19:59:01|0.3774
19:59:02|0.3774
19:59:03|0.3774
19:59:04|0.3774
19:59:05|0.3774
19:59:06|0.3774
19:59:07|0.3774
19:59:08|0.3774
19:59:09|0.3774
19:59:11|0.3774
19:59:12|0.3774
19:59:14|0.3774
19:59:15|0.3774
19:59:16|0.3774
19:59:17|0.3769
19:59:18|0.3769
19:59:19|0.3768
19:59:20|0.3768
19:59:21|0.3768
19:59:22|0.3768
19:59:23|0.3768
19:59:24|0.3768
19:59:25|0.3768
19:59:26|0.3768
19:59:27|0.3769
19:59:28|0.3769
19:59:29|0.3769
19:59:30|0.3769
19:59:31|0.3776
19:59:32|0.3779
19:59:33|0.3779
19:59:34|0.3779
19:59:35|0.3779
19:59:36|0.3779
19:59:37|0.3779
19:59:38|0.3779
19:59:39|0.3779
19:59:40|0.3779
19:59:41|0.3779
19:59:42|0.3779
19:59:43|0.3779
19:59:44|0.3779
19:59:45|0.3779
19:59:46|0.3779
19:59:47|0.3779
19:59:48|0.3779
19:59:49|0.3779
19:59:50|0.3779
19:59:51|0.3779
19:59:52|0.3779
19:59:53|0.3779
19:59:54|0.3779
19:59:55|0.3779
19:59:56|0.3779
19:59:57|0.3779
19:59:58|0.3779
19:59:59|0.3779
20:00:00|0.3779
20:00:01|0.3779
20:00:02|0.3779
20:00:03|0.3779
20:00:04|0.3779
20:00:05|0.3779
20:00:06|0.3779
20:00:07|0.3779
20:00:08|0.3779
20:00:09|0.3779
20:00:10|0.3776
20:00:11|0.3776
20:00:13|0.3776
20:00:14|0.3776
20:00:15|0.3787
20:00:16|0.378
20:00:17|0.378
20:00:18|0.378
20:00:19|0.378
20:00:20|0.378
20:00:21|0.378
20:00:22|0.378
20:00:23|0.378
20:00:24|0.378
20:00:25|0.378
20:00:26|0.378
20:00:27|0.378
20:00:28|0.378
20:00:29|0.378
20:00:30|0.378
20:00:31|0.378
20:00:32|0.378
20:00:33|0.378
20:00:34|0.378
20:00:35|0.378
20:00:37|0.378
20:00:37|0.378
20:00:39|0.378
20:00:40|0.3779
20:00:40|0.3785
20:00:42|0.3785
20:00:43|0.3785
20:00:44|0.3785
20:00:45|0.378
20:00:46|0.378
20:00:47|0.378
20:00:47|0.378
20:00:49|0.378
20:00:50|0.378
20:00:51|0.378
20:00:52|0.378
20:00:52|0.3789
20:00:54|0.3789
20:00:54|0.3789
20:00:55|0.3789
20:00:56|0.3782
20:00:57|0.3789
20:00:58|0.3789
20:01:00|0.3783
20:01:01|0.378
20:01:02|0.3781
20:01:02|0.3781
20:01:03|0.3781
20:01:04|0.3781
20:01:06|0.3781
20:01:07|0.378
20:01:08|0.3781
20:01:08|0.3781
20:01:10|0.3781
20:01:10|0.3781
20:01:12|0.3781
20:01:12|0.3781
20:01:15|0.3781
20:01:16|0.3789
20:01:18|0.3789
20:01:19|0.379
20:01:20|0.379
20:01:21|0.379
20:01:23|0.379
20:01:24|0.379
20:01:24|0.379
20:01:25|0.379
20:01:26|0.3786
20:01:27|0.3786
20:01:28|0.3786
20:01:29|0.3786
20:01:30|0.3786
20:01:31|0.3782
20:01:32|0.3782
20:01:33|0.3782
20:01:34|0.3782
20:01:35|0.3782
20:01:36|0.3782
20:01:37|0.3782
20:01:38|0.3782
20:01:39|0.3782
20:01:40|0.3782
20:01:41|0.3782
20:01:42|0.3782
20:01:43|0.3782
20:01:44|0.3782
20:01:46|0.379
20:01:46|0.3783
20:01:47|0.3783
20:01:48|0.3783
20:01:49|0.3783
20:01:50|0.3791
20:01:51|0.3791
20:01:52|0.3791
20:01:53|0.3791
20:01:54|0.3785
20:01:55|0.3785
20:01:56|0.3785
20:01:57|0.3785
20:01:58|0.3785
20:01:59|0.3785
20:02:00|0.3785
20:02:01|0.379
20:02:02|0.379
20:02:03|0.379
20:02:04|0.379
20:02:05|0.379
20:02:06|0.3786
20:02:07|0.3786
20:02:08|0.3786
20:02:09|0.3786
20:02:10|0.3786
20:02:11|0.3786
20:02:12|0.3786
20:02:13|0.3786
20:02:15|0.3786
20:02:16|0.3786
20:02:18|0.3786
20:02:19|0.3786
20:02:19|0.3786
20:02:20|0.3786
20:02:21|0.3786
20:02:23|0.3786
20:02:23|0.3786
20:02:24|0.3786
20:02:25|0.3786
20:02:27|0.3786
20:02:27|0.3786
20:02:28|0.3786
20:02:29|0.3786
20:02:30|0.3786
20:02:31|0.3786
20:02:33|0.3783
20:02:34|0.3784
20:02:35|0.3784
20:02:36|0.3784
20:02:37|0.3784
20:02:38|0.3784
20:02:39|0.3786
20:02:40|0.3786
20:02:41|0.3786
20:02:42|0.3786
20:02:43|0.3786
20:02:44|0.3786
20:02:45|0.3783
20:02:46|0.3783
20:02:47|0.3783
20:02:48|0.3783
20:02:49|0.3783
20:02:50|0.3783
20:02:51|0.3783
20:02:53|0.3783
20:02:53|0.3783
20:02:54|0.3783
20:02:55|0.3783
20:02:56|0.3783
20:02:57|0.3783
20:02:58|0.3783
20:02:59|0.3783
20:03:00|0.3783
20:03:01|0.3783
20:03:02|0.3783
20:03:03|0.3783
20:03:04|0.3783
20:03:05|0.3783
20:03:06|0.3783
20:03:07|0.3783
20:03:08|0.3783
20:03:09|0.3783
20:03:10|0.3783
20:03:11|0.3783
20:03:12|0.3783
20:03:13|0.3783
20:03:14|0.3783
20:03:16|0.3783
20:03:18|0.3783
20:03:19|0.3789
20:03:19|0.3789
20:03:21|0.3789
20:03:22|0.3789
20:03:22|0.3789
20:03:24|0.3789
20:03:24|0.3789
20:03:26|0.3789
20:03:26|0.3789
20:03:27|0.3789
20:03:28|0.3789
20:03:30|0.3789
20:03:30|0.3789
20:03:31|0.3789
20:03:32|0.3789
20:03:34|0.3789
20:03:34|0.3789
20:03:35|0.3789
20:03:36|0.3789
20:03:37|0.3789
20:03:39|0.3789
20:03:39|0.3789
20:03:40|0.3789
20:03:41|0.3789
20:03:43|0.3789
20:03:44|0.3789
20:03:45|0.3789
20:03:47|0.3789
20:03:47|0.3789
20:03:48|0.3789
20:03:49|0.3789
20:03:50|0.3789
20:03:51|0.3789
20:03:52|0.3789
20:03:53|0.3789
20:03:54|0.3789
20:03:55|0.3789
20:03:56|0.3789
20:03:57|0.3789
20:03:58|0.3789
20:03:59|0.3789
20:04:00|0.3789
20:04:01|0.3789
20:04:02|0.3789
20:04:03|0.3789
20:04:04|0.3789
20:04:05|0.3789
20:04:06|0.3789
20:04:07|0.3789
20:04:08|0.3789
20:04:09|0.3789
20:04:10|0.3789
20:04:11|0.3791
20:04:12|0.3791
20:04:13|0.3791
20:04:14|0.3791
20:04:15|0.3791
20:04:16|0.3791
20:04:18|0.3791
20:04:19|0.3791
20:04:21|0.3791
20:04:21|0.3791
20:04:22|0.3791
20:04:24|0.3791
20:04:24|0.3791
20:04:26|0.3791
20:04:26|0.3791
20:04:28|0.3791
20:04:28|0.3791
20:04:29|0.3791
20:04:31|0.3791
20:04:31|0.3791
20:04:32|0.3791
20:04:33|0.3787
20:04:35|0.3787
20:04:36|0.3787
20:04:37|0.3787
20:04:38|0.3787
20:04:39|0.3787
20:04:40|0.3787
20:04:41|0.3787
20:04:42|0.3787
20:04:43|0.3787
20:04:44|0.3787
20:04:45|0.3791
20:04:46|0.3791
20:04:46|0.3791
20:04:48|0.3796
20:04:49|0.3796
20:04:49|0.3796
20:04:51|0.3798
20:04:52|0.3798
20:04:53|0.3798
20:04:54|0.38
20:04:55|0.3795
20:04:56|0.3795
20:04:57|0.3795
20:04:58|0.379
20:04:59|0.379
20:05:00|0.379
20:05:01|0.379
20:05:02|0.3801
20:05:03|0.3801
20:05:04|0.3801
20:05:04|0.3801
20:05:06|0.3801
20:05:06|0.3801
20:05:08|0.3801
20:05:08|0.3801
20:05:10|0.3801
20:05:10|0.3796
20:05:11|0.3796
20:05:12|0.3796
20:05:13|0.3796
20:05:14|0.3796
20:05:16|0.3794
20:05:16|0.3795
20:05:19|0.3795
20:05:19|0.3795
20:05:20|0.3795
20:05:21|0.3795
20:05:23|0.3795
20:05:24|0.3795
20:05:25|0.3795
20:05:26|0.3795
20:05:27|0.3794
20:05:28|0.3794
20:05:29|0.3794
20:05:29|0.3794
20:05:31|0.3794
20:05:32|0.3794
20:05:33|0.3791
20:05:34|0.3791
20:05:35|0.3791
20:05:36|0.3791
20:05:36|0.3791
20:05:38|0.3787
20:05:39|0.3783
20:05:40|0.3786
20:05:41|0.3786
20:05:42|0.3783
20:05:43|0.3783
20:05:43|0.3783
20:05:45|0.3783
20:05:46|0.3783
20:05:47|0.3783
20:05:48|0.3783
20:05:49|0.3783
20:05:50|0.3783
20:05:50|0.3788
20:05:52|0.3788
20:05:53|0.3788
20:05:54|0.3788
20:05:54|0.379
20:05:55|0.379
20:05:57|0.379
20:05:58|0.379
20:05:59|0.379
20:05:59|0.379
20:06:01|0.379
20:06:01|0.379
20:06:03|0.379
20:06:04|0.3784
20:06:05|0.3784
20:06:05|0.3784
20:06:07|0.3784
20:06:08|0.3784
20:06:08|0.3784
20:06:09|0.378
20:06:10|0.378
20:06:12|0.378
20:06:13|0.378
20:06:14|0.378
20:06:14|0.378
20:06:16|0.378
20:06:17|0.378
20:06:17|0.378
20:06:20|0.378
20:06:21|0.378
20:06:23|0.378
20:06:23|0.378
20:06:24|0.378
20:06:25|0.378
20:06:26|0.378
20:06:27|0.378
20:06:28|0.378
20:06:29|0.378
20:06:31|0.378
20:06:31|0.378
20:06:32|0.378
20:06:33|0.378
20:06:34|0.378
20:06:35|0.378
20:06:36|0.378
20:06:37|0.378
20:06:38|0.379
20:06:39|0.379
20:06:40|0.379
20:06:41|0.379
20:06:42|0.379
20:06:43|0.379
20:06:44|0.379
20:06:45|0.379
20:06:47|0.379
20:06:48|0.379
20:06:48|0.379
20:06:49|0.379
20:06:50|0.379
20:06:51|0.379
20:06:53|0.379
20:06:53|0.379
20:06:54|0.379
20:06:55|0.379
20:06:56|0.379
20:06:57|0.379
20:06:58|0.379
20:06:59|0.379
20:07:00|0.379
20:07:01|0.379
20:07:03|0.379
20:07:04|0.379
20:07:04|0.379
20:07:06|0.379
20:07:07|0.379
20:07:07|0.379
20:07:09|0.379
20:07:09|0.379
20:07:11|0.379
20:07:12|0.379
20:07:12|0.3788
20:07:13|0.3788
20:07:15|0.3788
20:07:16|0.3788
20:07:17|0.3788
20:07:18|0.3788
20:07:19|0.3788
20:07:20|0.3788
20:07:21|0.3788
20:07:22|0.3788
20:07:23|0.3788
20:07:23|0.3788
20:07:25|0.3788
20:07:27|0.3788
20:07:28|0.3788
20:07:29|0.3788
20:07:30|0.3788
20:07:31|0.3788
20:07:32|0.3788
20:07:32|0.3788
20:07:34|0.3788
20:07:35|0.3788
20:07:36|0.3788
20:07:37|0.3788
20:07:38|0.3788
20:07:39|0.3788
20:07:40|0.3788
20:07:41|0.3788
20:07:41|0.3788
20:07:42|0.3788
20:07:44|0.3788
20:07:46|0.3788
20:07:46|0.3788
20:07:47|0.3788
20:07:49|0.3788
20:07:49|0.3788
20:07:50|0.3788
20:07:51|0.3788
20:07:52|0.3788
20:07:53|0.3788
20:07:54|0.3788
20:07:55|0.3788
20:07:56|0.3788
20:07:57|0.3788
20:07:58|0.3788
20:07:59|0.3788
20:08:00|0.3788
20:08:01|0.3788
20:08:02|0.3788
20:08:03|0.3788
20:08:04|0.3788
20:08:05|0.3788
20:08:07|0.3788
20:08:07|0.3788
20:08:09|0.3788
20:08:10|0.3788
20:08:10|0.3788
20:08:12|0.3789
20:08:13|0.3789
20:08:14|0.3788
20:08:15|0.3788
20:08:16|0.3788
20:08:17|0.3788
20:08:17|0.3788
20:08:19|0.3788
20:08:20|0.3788
20:08:22|0.3788
20:08:23|0.3788
20:08:24|0.3788
20:08:26|0.3788
20:08:26|0.3788
20:08:27|0.3788
20:08:29|0.3788
20:08:30|0.3788
20:08:31|0.3788
20:08:32|0.3788
20:08:33|0.3788
20:08:34|0.3788
20:08:35|0.3788
20:08:36|0.3788
20:08:37|0.3788
20:08:38|0.3788
20:08:39|0.3788
20:08:40|0.3788
20:08:41|0.3788
20:08:42|0.3783
20:08:43|0.3783
20:08:44|0.3786
20:08:45|0.3786
20:08:46|0.3786
20:08:48|0.3786
20:08:49|0.3786
20:08:49|0.3779
20:08:50|0.3779
20:08:52|0.3779
20:08:52|0.3779
20:08:53|0.3779
20:08:54|0.3779
20:08:55|0.3779
20:08:57|0.3779
20:08:57|0.3779
20:08:58|0.3778
20:08:59|0.3778
20:09:02|0.3778
20:09:02|0.3778
20:09:03|0.3778
20:09:04|0.3778
20:09:05|0.3778
20:09:06|0.3778
20:09:07|0.3778
20:09:08|0.3778
20:09:09|0.3778
20:09:10|0.3778
20:09:11|0.3778
20:09:12|0.3778
20:09:13|0.3777
20:09:14|0.3777
20:09:15|0.3777
20:09:16|0.3777
20:09:17|0.3777
20:09:18|0.3777
20:09:19|0.3777
20:09:20|0.3777
20:09:22|0.3782
20:09:23|0.3782
20:09:24|0.3782
20:09:25|0.3784
20:09:26|0.3784
20:09:27|0.3784
20:09:28|0.3784
20:09:29|0.3784
20:09:30|0.3784
20:09:31|0.3784
20:09:32|0.3784
20:09:33|0.3784
20:09:34|0.3784
20:09:35|0.3784
20:09:36|0.3784
20:09:37|0.3784
20:09:38|0.3784
20:09:39|0.3784
20:09:40|0.3784
20:09:42|0.3784
20:09:42|0.3784
20:09:43|0.3784
20:09:45|0.3784
20:09:46|0.3783
20:09:47|0.3783
20:09:48|0.3783
20:09:49|0.3785
20:09:50|0.3785
20:09:51|0.3785
20:09:52|0.3785
20:09:53|0.3785
20:09:54|0.3785
20:09:55|0.3788
20:09:56|0.3788
20:09:57|0.3788
20:09:58|0.3788
20:09:59|0.3788
20:10:00|0.379
20:10:01|0.379
20:10:02|0.3785
20:10:03|0.3782
20:10:04|0.3782
20:10:05|0.3782
20:10:06|0.3782
20:10:07|0.3782
20:10:08|0.3782
20:10:09|0.3782
20:10:10|0.3782
20:10:11|0.3782
20:10:12|0.3782
20:10:13|0.3782
20:10:14|0.379
20:10:15|0.379
20:10:16|0.379
20:10:17|0.379
20:10:18|0.379
20:10:19|0.379
20:10:20|0.379
20:10:21|0.379
20:10:22|0.3785
20:10:24|0.3785
20:10:25|0.379
20:10:26|0.379
20:10:27|0.379
20:10:28|0.379
20:10:29|0.379
20:10:30|0.379
20:10:32|0.379
20:10:33|0.379
20:10:33|0.379
20:10:35|0.379
20:10:35|0.379
20:10:37|0.379
20:10:38|0.379
20:10:39|0.379
20:10:40|0.3788
20:10:41|0.3788
20:10:42|0.3788
20:10:43|0.3788
20:10:44|0.3788
20:10:46|0.3788
20:10:47|0.3788
20:10:47|0.3788
20:10:49|0.3788
20:10:49|0.3788
20:10:50|0.3788
20:10:51|0.3788
20:10:53|0.3788
20:10:53|0.3788
20:10:55|0.3788
20:10:55|0.3788
20:10:56|0.3788
20:10:57|0.3788
20:10:58|0.3788
20:11:00|0.3788
20:11:00|0.3788
20:11:02|0.3788
20:11:02|0.379
20:11:03|0.379
20:11:04|0.3797
20:11:06|0.3797
20:11:06|0.3797
20:11:08|0.3805
20:11:09|0.3805
20:11:09|0.3805
20:11:11|0.3805
20:11:12|0.3805
20:11:13|0.3805
20:11:13|0.3805
20:11:15|0.3805
20:11:15|0.3805
20:11:17|0.3805
20:11:18|0.3805
20:11:18|0.3803
20:11:19|0.3803
20:11:21|0.3803
20:11:22|0.3803
20:11:23|0.3796
20:11:25|0.3803
20:11:26|0.3803
20:11:27|0.3803
20:11:28|0.38
20:11:30|0.38
20:11:31|0.38
20:11:32|0.3801
20:11:33|0.3801
20:11:34|0.3801
20:11:35|0.3801
20:11:36|0.3801
20:11:37|0.38
20:11:38|0.3795
20:11:39|0.3795
20:11:40|0.3795
20:11:41|0.3795
20:11:42|0.3795
20:11:43|0.3795
20:11:44|0.3795
20:11:45|0.3795
20:11:46|0.3795
20:11:47|0.3795
20:11:48|0.3795
20:11:49|0.3795
20:11:50|0.3795
20:11:51|0.3795
20:11:52|0.3795
20:11:53|0.3795
20:11:54|0.3795
20:11:55|0.3795
20:11:56|0.3795
20:11:57|0.38
20:11:58|0.38
20:11:59|0.38
20:12:00|0.38
20:12:01|0.38
20:12:02|0.38
20:12:03|0.3802
20:12:04|0.3797
20:12:05|0.3797
20:12:06|0.3802
20:12:07|0.3802
20:12:08|0.3802
20:12:09|0.3802
20:12:10|0.3802
20:12:11|0.3802
20:12:12|0.3802
20:12:13|0.3797
20:12:14|0.3797
20:12:15|0.38
20:12:16|0.38
20:12:17|0.38
20:12:18|0.38
20:12:19|0.38
20:12:20|0.38
20:12:21|0.38
20:12:22|0.38
20:12:23|0.38
20:12:25|0.38
20:12:26|0.38
20:12:28|0.38
20:12:28|0.38
20:12:29|0.38
20:12:30|0.38
20:12:32|0.3803
20:12:32|0.3803
20:12:34|0.3803
20:12:34|0.3803
20:12:36|0.3803
20:12:36|0.3803
20:12:37|0.3803
20:12:39|0.3803
20:12:40|0.3803
20:12:40|0.3803
20:12:41|0.3803
20:12:42|0.3803
20:12:43|0.3803
20:12:44|0.38
20:12:45|0.38
20:12:47|0.38
20:12:47|0.38
20:12:49|0.38
20:12:50|0.38
20:12:52|0.38
20:12:52|0.3805
20:12:54|0.3805
20:12:54|0.3802
20:12:55|0.3802
20:12:56|0.3802
20:12:57|0.3802
20:12:58|0.3804
20:13:00|0.3804
20:13:00|0.3804
20:13:02|0.3807
20:13:02|0.3807
20:13:04|0.3807
20:13:04|0.3807
20:13:05|0.3807
20:13:06|0.3807
20:13:08|0.3807
20:13:08|0.3811
20:13:09|0.3811
20:13:11|0.3811
20:13:11|0.3811
20:13:12|0.3811
20:13:13|0.3811
20:13:14|0.3811
20:13:16|0.3811
20:13:16|0.3811
20:13:17|0.3811
20:13:18|0.3811
20:13:19|0.3816
20:13:20|0.3816
20:13:21|0.3816
20:13:22|0.3822
20:13:23|0.3822
20:13:25|0.3814
20:13:26|0.3814
20:13:27|0.3814
20:13:28|0.3814
20:13:30|0.3814
20:13:30|0.3814
20:13:31|0.3814
20:13:32|0.3814
20:13:33|0.3814
20:13:34|0.3814
20:13:35|0.3815
20:13:36|0.3815
20:13:38|0.3815
20:13:39|0.3815
20:13:39|0.3815
20:13:40|0.3815
20:13:42|0.3815
20:13:43|0.3819
20:13:44|0.3819
20:13:45|0.3819
20:13:46|0.3818
20:13:47|0.3818
20:13:48|0.3818
20:13:49|0.3817
20:13:49|0.3814
20:13:50|0.381
20:13:51|0.381
20:13:53|0.381
20:13:53|0.381
20:13:55|0.381
20:13:56|0.381
20:13:57|0.381
20:13:58|0.3815
20:13:59|0.3815
20:14:00|0.3815
20:14:01|0.3815
20:14:01|0.3815
20:14:02|0.3815
20:14:04|0.3815
20:14:05|0.3815
20:14:05|0.3815
20:14:07|0.3815
20:14:08|0.3815
20:14:08|0.3815
20:14:10|0.3815
20:14:11|0.3815
20:14:12|0.3815
20:14:13|0.3815
20:14:14|0.3815
20:14:14|0.381
20:14:15|0.3801
20:14:16|0.3802
20:14:18|0.3802
20:14:19|0.3804
20:14:20|0.3805
20:14:21|0.3805
20:14:22|0.3805
20:14:22|0.3805
20:14:24|0.3805
20:14:24|0.3805
20:14:26|0.3805
20:14:27|0.3805
20:14:29|0.3806
20:14:29|0.3806
20:14:31|0.3806
20:14:32|0.3806
20:14:33|0.3806
20:14:34|0.3799
20:14:35|0.3799
20:14:36|0.3799
20:14:37|0.3799
20:14:38|0.3799
20:14:39|0.3799
20:14:40|0.3799
20:14:41|0.3799
20:14:42|0.3799
20:14:43|0.3799
20:14:44|0.3801
20:14:46|0.3801
20:14:46|0.3801
20:14:48|0.3801
20:14:48|0.3801
20:14:50|0.3806
20:14:50|0.3803
20:14:51|0.3803
20:14:52|0.3803
20:14:53|0.3803
20:14:55|0.3803
20:14:55|0.3803
20:14:56|0.3803
20:14:58|0.3803
20:14:58|0.3803
20:15:00|0.3803
20:15:00|0.3803
20:15:01|0.3803
20:15:03|0.3803
20:15:04|0.3803
20:15:04|0.3803
20:15:05|0.3803
20:15:06|0.3803
20:15:07|0.3803
20:15:08|0.3803
20:15:10|0.3803
20:15:10|0.3803
20:15:11|0.3803
20:15:13|0.3803
20:15:14|0.3803
20:15:14|0.3803
20:15:15|0.3803
20:15:16|0.3797
20:15:17|0.3777
20:15:18|0.3781
20:15:19|0.3788
20:15:20|0.3788
20:15:21|0.3788
20:15:22|0.3788
20:15:23|0.3785
20:15:25|0.3785
20:15:25|0.3784
20:15:27|0.3784
20:15:28|0.3784
20:15:30|0.3784
20:15:30|0.3784
20:15:32|0.3784
20:15:33|0.3784
20:15:34|0.3781
20:15:34|0.3781
20:15:36|0.3781
20:15:37|0.3781
20:15:38|0.3781
20:15:39|0.3781
20:15:40|0.3781
20:15:41|0.3781
20:15:42|0.3781
20:15:43|0.3781
20:15:43|0.3781
20:15:45|0.3776
20:15:46|0.3775
20:15:46|0.3777
20:15:47|0.3777
20:15:49|0.3777
20:15:50|0.3777
20:15:51|0.3776
20:15:52|0.3776
20:15:52|0.3776
20:15:54|0.3776
20:15:55|0.3776
20:15:56|0.3776
20:15:57|0.3776
20:15:58|0.3776
20:15:58|0.3776
20:15:59|0.3776
20:16:01|0.3776
20:16:02|0.3776
20:16:03|0.3776
20:16:04|0.3787
20:16:05|0.3785
20:16:06|0.3785
20:16:07|0.3785
20:16:09|0.3785
20:16:09|0.3785
20:16:10|0.3785
20:16:11|0.3785
20:16:12|0.3785
20:16:14|0.3792
20:16:14|0.3792
20:16:15|0.3792
20:16:17|0.3792
20:16:17|0.3792
20:16:18|0.3792
20:16:19|0.3793
20:16:20|0.3796
20:16:21|0.3796
20:16:22|0.3796
20:16:24|0.3793
20:16:24|0.3793
20:16:25|0.3793
20:16:26|0.3793
20:16:28|0.379
20:16:29|0.379
20:16:31|0.379
20:16:32|0.379
20:16:33|0.379
20:16:34|0.379
20:16:35|0.379
20:16:36|0.3797
20:16:37|0.3797
20:16:38|0.3789
20:16:39|0.3789
20:16:40|0.3789
20:16:41|0.3789
20:16:43|0.3789
20:16:44|0.3789
20:16:45|0.3789
20:16:46|0.3789
20:16:47|0.3789
20:16:49|0.3789
20:16:50|0.3789
20:16:51|0.3789
20:16:52|0.3789
20:16:52|0.3789
20:16:54|0.3789
20:16:55|0.3789
20:16:56|0.3789
20:16:57|0.3789
20:16:58|0.3789
20:16:58|0.3789
20:17:00|0.3789
20:17:01|0.3789
20:17:02|0.3789
20:17:03|0.379
20:17:04|0.379
20:17:05|0.3786
20:17:06|0.3786
20:17:07|0.3786
20:17:08|0.3786
20:17:09|0.3786
20:17:10|0.3787
20:17:11|0.3787
20:17:11|0.3787
20:17:13|0.3787
20:17:14|0.3787
20:17:14|0.3787
20:17:15|0.3787
20:17:17|0.3787
20:17:18|0.3784
20:17:19|0.3784
20:17:20|0.3784
20:17:22|0.3789
20:17:22|0.3787
20:17:23|0.3787
20:17:24|0.3787
20:17:25|0.379
20:17:26|0.3791
20:17:27|0.3791
20:17:30|0.3791
20:17:31|0.3791
20:17:33|0.3789
20:17:33|0.3789
20:17:35|0.3789
20:17:36|0.3803
20:17:38|0.3803
20:17:39|0.3803
20:17:39|0.3803
20:17:41|0.3791
20:17:41|0.3793
20:17:42|0.3806
20:17:43|0.3806
20:17:44|0.3806
20:17:45|0.3806
20:17:46|0.3806
20:17:47|0.3806
20:17:48|0.3807
20:17:49|0.3807
20:17:50|0.3807
20:17:51|0.3807
20:17:52|0.3798
20:17:53|0.3795
20:17:54|0.3795
20:17:55|0.3804
20:17:56|0.3804
20:17:57|0.3804
20:17:58|0.3804
20:17:59|0.3804
20:18:00|0.3804
20:18:01|0.3796
20:18:02|0.3796
20:18:03|0.3796
20:18:04|0.3796
20:18:05|0.3796
20:18:06|0.3796
20:18:07|0.3771
20:18:08|0.3771
20:18:09|0.3771
20:18:10|0.3789
20:18:11|0.3789
20:18:12|0.3789
20:18:13|0.3789
20:18:14|0.3789
20:18:16|0.3789
20:18:16|0.3789
20:18:17|0.379
20:18:18|0.3789
20:18:19|0.3789
20:18:21|0.3789
20:18:21|0.3789
20:18:23|0.3789
20:18:23|0.3789
20:18:25|0.3772
20:18:26|0.3772
20:18:27|0.3772
20:18:28|0.3772
20:18:29|0.3772
20:18:31|0.3772
20:18:32|0.3772
20:18:33|0.3772
20:18:34|0.3772
20:18:35|0.3772
20:18:36|0.3772
20:18:37|0.3772
20:18:39|0.3772
20:18:40|0.3787
20:18:41|0.3787
20:18:42|0.3787
20:18:43|0.3787
20:18:45|0.3787
20:18:45|0.3787
20:18:46|0.3787
20:18:47|0.3787
20:18:49|0.3787
20:18:49|0.3787
20:18:50|0.3787
20:18:51|0.3787
20:18:52|0.3787
20:18:53|0.3787
20:18:54|0.3787
20:18:55|0.3787
20:18:57|0.3787
20:18:58|0.3787
20:18:58|0.3788
20:18:59|0.3788
20:19:01|0.3788
20:19:01|0.3788
20:19:02|0.3788
20:19:03|0.3788
20:19:05|0.3788
20:19:05|0.3788
20:19:06|0.3788
20:19:07|0.3788
20:19:09|0.3775
20:19:10|0.3775
20:19:10|0.3775
20:19:12|0.3775
20:19:12|0.3775
20:19:13|0.3775
20:19:14|0.3775
20:19:15|0.3775
20:19:16|0.3775
20:19:17|0.3785
20:19:18|0.3788
20:19:19|0.3788
20:19:20|0.3799
20:19:21|0.3799
20:19:22|0.3799
20:19:23|0.3799
20:19:24|0.3799
20:19:25|0.3799
20:19:26|0.3806
20:19:27|0.3806
20:19:28|0.3806
20:19:29|0.3806
20:19:31|0.3806
20:19:32|0.3806
20:19:33|0.3806
20:19:35|0.379
20:19:35|0.3786
20:19:36|0.3786
20:19:38|0.3786
20:19:39|0.3786
20:19:40|0.3786
20:19:41|0.3786
20:19:42|0.3786
20:19:43|0.3786
20:19:44|0.3786
20:19:45|0.3786
20:19:46|0.3786
20:19:47|0.3786
20:19:48|0.3786
20:19:49|0.3786
20:19:50|0.3786
20:19:51|0.3786
20:19:52|0.3786
20:19:53|0.3786
20:19:54|0.3786
20:19:55|0.3802
20:19:56|0.3802
20:19:57|0.3802
20:19:58|0.3802
20:19:59|0.3786
20:20:00|0.3786
20:20:01|0.3786
20:20:02|0.3786
20:20:03|0.3786
20:20:04|0.3786
20:20:05|0.3786
20:20:06|0.3786
20:20:07|0.3786
20:20:08|0.3786
20:20:09|0.3786
20:20:10|0.3786
20:20:11|0.3786
20:20:13|0.3786
20:20:13|0.3786
20:20:14|0.3786
20:20:15|0.3786
20:20:16|0.3786
20:20:17|0.3786
20:20:18|0.3786
20:20:19|0.3786
20:20:20|0.3786
20:20:21|0.3801
20:20:22|0.3799
20:20:23|0.3799
20:20:24|0.3799
20:20:25|0.3799
20:20:26|0.3799
20:20:27|0.3799
20:20:28|0.3799
20:20:29|0.3799
20:20:30|0.3796
20:20:32|0.3796
20:20:34|0.3796
20:20:35|0.3796
20:20:36|0.3796
20:20:37|0.3796
20:20:38|0.3796
20:20:38|0.3796
20:20:39|0.3796
20:20:40|0.3796
20:20:42|0.3796
20:20:43|0.3796
20:20:44|0.3796
20:20:45|0.3796
20:20:46|0.3796
20:20:47|0.3796
20:20:48|0.3796
20:20:49|0.3796
20:20:50|0.3796
20:20:51|0.3796
20:20:52|0.3796
20:20:53|0.3796
20:20:54|0.3796
20:20:55|0.3796
20:20:56|0.3794
20:20:57|0.3794
20:20:58|0.3794
20:20:59|0.3794
20:21:00|0.3794
20:21:01|0.3794
20:21:02|0.3794
20:21:03|0.3794
20:21:04|0.3794
20:21:05|0.3794
20:21:06|0.3794
20:21:07|0.3765
20:21:08|0.3765
20:21:09|0.3765
20:21:10|0.3767
20:21:11|0.3767
20:21:12|0.3767
20:21:13|0.3767
20:21:14|0.3767
20:21:15|0.3767
20:21:16|0.3767
20:21:17|0.3767
20:21:18|0.3795
20:21:19|0.3795
20:21:20|0.3795
20:21:21|0.3795
20:21:22|0.3795
20:21:23|0.3795
20:21:24|0.3795
20:21:25|0.3795
20:21:26|0.3795
20:21:27|0.3795
20:21:28|0.3795
20:21:29|0.3795
20:21:30|0.3795
20:21:31|0.3795
20:21:32|0.3795
20:21:33|0.3795
20:21:34|0.3795
20:21:35|0.3795
20:21:36|0.3795
20:21:37|0.3795
20:21:38|0.3795
20:21:39|0.3795
20:21:40|0.3796
20:21:41|0.3796
20:21:42|0.3801
20:21:44|0.3801
20:21:44|0.3801
20:21:45|0.3801
20:21:47|0.3801
20:21:48|0.3801
20:21:49|0.3801
20:21:50|0.3801
20:21:51|0.3801
20:21:52|0.3801
20:21:52|0.3801
20:21:54|0.3801
20:21:55|0.3785
20:21:56|0.3785
20:21:57|0.3785
20:21:58|0.3785
20:21:58|0.3785
20:21:59|0.3785
20:22:01|0.3785
20:22:01|0.3785
20:22:03|0.3785
20:22:04|0.3785
20:22:05|0.3785
20:22:06|0.3785
20:22:07|0.3785
20:22:08|0.3785
20:22:08|0.3785
20:22:09|0.3785
20:22:11|0.3785
20:22:12|0.3785
20:22:13|0.3785
20:22:14|0.3778
20:22:14|0.3778
20:22:15|0.3778
20:22:17|0.3778
20:22:18|0.3776
20:22:18|0.3796
20:22:20|0.3793
20:22:20|0.3793
20:22:21|0.3776
20:22:23|0.3776
20:22:24|0.3782
20:22:24|0.3782
20:22:25|0.3782
20:22:27|0.3778
20:22:28|0.3778
20:22:29|0.3778
20:22:29|0.3778
20:22:31|0.3782
20:22:32|0.3782
20:22:32|0.3782
20:22:35|0.3784
20:22:35|0.3784
20:22:36|0.3784
20:22:37|0.3784
20:22:39|0.3784
20:22:40|0.3784
20:22:41|0.3784
20:22:43|0.3784
20:22:44|0.3784
20:22:45|0.3784
20:22:46|0.3784
20:22:46|0.3784
20:22:47|0.3784
20:22:49|0.3784
20:22:49|0.3784
20:22:50|0.3784
20:22:51|0.3784
20:22:52|0.3784
20:22:53|0.3784
20:22:54|0.3784
20:22:55|0.3784
20:22:56|0.3784
20:22:57|0.3784
20:22:58|0.3784
20:22:59|0.3784
20:23:01|0.3784
20:23:01|0.3784
20:23:02|0.3784
20:23:03|0.3784
20:23:04|0.3784
20:23:05|0.3784
20:23:07|0.3784
20:23:07|0.3783
20:23:08|0.3783
20:23:09|0.3784
20:23:10|0.3784
20:23:11|0.3784
20:23:12|0.3784
20:23:13|0.3784
20:23:14|0.3784
20:23:15|0.3784
20:23:16|0.3801
20:23:17|0.3801
20:23:18|0.3799
20:23:19|0.3799
20:23:20|0.3799
20:23:21|0.3799
20:23:22|0.3799
20:23:23|0.3799
20:23:24|0.3799
20:23:25|0.3799
20:23:26|0.3799
20:23:27|0.3799
20:23:28|0.3799
20:23:29|0.3799
20:23:30|0.3799
20:23:31|0.3799
20:23:32|0.3799
20:23:33|0.3799
20:23:35|0.379
20:23:37|0.379
20:23:37|0.379
20:23:39|0.379
20:23:41|0.379
20:23:41|0.379
20:23:42|0.379
20:23:43|0.379
20:23:44|0.379
20:23:45|0.379
20:23:46|0.379
20:23:47|0.379
20:23:48|0.379
20:23:49|0.379
20:23:50|0.379
20:23:51|0.379
20:23:53|0.379
20:23:54|0.3785
20:23:55|0.3782
20:23:56|0.3782
20:23:57|0.3782
20:23:58|0.3782
20:23:58|0.3782
20:24:00|0.3782
20:24:01|0.3782
20:24:02|0.3782
20:24:03|0.3782
20:24:04|0.3782
20:24:04|0.3782
20:24:06|0.3782
20:24:07|0.3782
20:24:08|0.3782
20:24:09|0.3782
20:24:10|0.3782
20:24:11|0.3782
20:24:12|0.3782
20:24:13|0.3782
20:24:14|0.3782
20:24:15|0.3782
20:24:16|0.3782
20:24:17|0.3782
20:24:17|0.3782
20:24:18|0.3782
20:24:20|0.3782
20:24:21|0.3782
20:24:21|0.3787
20:24:22|0.3787
20:24:24|0.3787
20:24:25|0.3787
20:24:25|0.3787
20:24:26|0.3787
20:24:28|0.3787
20:24:29|0.3787
20:24:29|0.3787
20:24:31|0.3787
20:24:31|0.3787
20:24:33|0.3787
20:24:34|0.3787
20:24:35|0.3787
20:24:36|0.3787
20:24:37|0.3787
20:24:38|0.3787
20:24:39|0.3787
20:24:40|0.3787
20:24:41|0.3787
20:24:42|0.3787
20:24:43|0.3787
20:24:44|0.3787
20:24:45|0.3787
20:24:46|0.3787
20:24:47|0.3787
20:24:48|0.3787
20:24:49|0.3787
20:24:50|0.3788
20:24:51|0.3788
20:24:52|0.3788
20:24:53|0.3788
20:24:54|0.3788
20:24:55|0.3788
20:24:56|0.3788
20:24:57|0.3788
20:24:58|0.3788
20:24:59|0.3788
20:25:00|0.3796
20:25:02|0.3798
20:25:03|0.38
20:25:03|0.38
20:25:04|0.38
20:25:06|0.38
20:25:07|0.38
20:25:08|0.3805
20:25:09|0.3794
20:25:09|0.3794
20:25:10|0.3788
20:25:11|0.3788
20:25:13|0.3788
20:25:14|0.3788
20:25:15|0.3788
20:25:15|0.3789
20:25:17|0.3791
20:25:18|0.3791
20:25:18|0.3804
20:25:20|0.3804
20:25:20|0.3804
20:25:21|0.3804
20:25:22|0.3804
20:25:24|0.3804
20:25:24|0.3804
20:25:25|0.3804
20:25:27|0.38
20:25:27|0.38
20:25:29|0.38
20:25:29|0.38
20:25:30|0.38
20:25:32|0.38
20:25:33|0.38
20:25:34|0.38
20:25:35|0.38
20:25:35|0.3791
20:25:37|0.3791
20:25:38|0.3791
20:25:39|0.3791
20:25:40|0.3791
20:25:41|0.3791
20:25:42|0.3799
20:25:43|0.3799
20:25:44|0.3799
20:25:45|0.3799
20:25:46|0.3799
20:25:47|0.379
20:25:48|0.3784
20:25:49|0.3784
20:25:50|0.3784
20:25:51|0.3784
20:25:52|0.3784
20:25:53|0.3784
20:25:54|0.3784
20:25:55|0.3784
20:25:56|0.3784
20:25:57|0.3784
20:25:58|0.3784
20:25:59|0.3784
20:26:00|0.3784
20:26:01|0.3776
20:26:02|0.3776
20:26:03|0.3776
20:26:04|0.3776
20:26:05|0.3776
20:26:06|0.3776
20:26:07|0.3791
20:26:08|0.3791
20:26:09|0.3791
20:26:10|0.3791
20:26:11|0.3791
20:26:12|0.3791
20:26:13|0.3791
20:26:14|0.3791
20:26:15|0.3791
20:26:16|0.3791
20:26:17|0.3791
20:26:18|0.3791
20:26:19|0.3791
20:26:20|0.3791
20:26:21|0.3791
20:26:22|0.3791
20:26:23|0.3791
20:26:24|0.3791
20:26:25|0.3791
20:26:26|0.3791
20:26:27|0.3791
20:26:28|0.3791
20:26:29|0.3791
20:26:30|0.3791
20:26:31|0.3791
20:26:32|0.3791
20:26:33|0.3791
20:26:34|0.3791
20:26:36|0.3791
20:26:37|0.3791
20:26:39|0.3791
20:26:39|0.3791
20:26:40|0.3791
20:26:41|0.3791
20:26:42|0.3791
20:26:44|0.3784
20:26:45|0.3784
20:26:46|0.3784
20:26:47|0.3784
20:26:47|0.3784
20:26:49|0.3784
20:26:49|0.3784
20:26:51|0.3784
20:26:51|0.3784
20:26:52|0.3784
20:26:54|0.3784
20:26:55|0.3784
20:26:56|0.3784
20:26:57|0.3784
20:26:57|0.3784
20:26:59|0.3784
20:27:00|0.3784
20:27:00|0.3783
20:27:01|0.3783
20:27:03|0.3783
20:27:04|0.3783
20:27:04|0.3783
20:27:06|0.3784
20:27:06|0.3784
20:27:08|0.3784
20:27:08|0.3784
20:27:09|0.3783
20:27:11|0.3783
20:27:12|0.3783
20:27:12|0.3783
20:27:14|0.3783
20:27:15|0.3783
20:27:16|0.3783
20:27:17|0.3783
20:27:18|0.3783
20:27:19|0.3783
20:27:19|0.3783
20:27:21|0.3785
20:27:21|0.3785
20:27:23|0.3785
20:27:23|0.3788
20:27:25|0.3788
20:27:25|0.3788
20:27:27|0.3783
20:27:28|0.3783
20:27:29|0.3783
20:27:30|0.3783
20:27:31|0.3783
20:27:31|0.3783
20:27:32|0.3783
20:27:34|0.3783
20:27:35|0.3783
20:27:36|0.3783
20:27:37|0.3783
20:27:38|0.3783
20:27:38|0.3783
20:27:40|0.3783
20:27:41|0.3783
20:27:42|0.3783
20:27:43|0.3783
20:27:44|0.3783
20:27:45|0.3783
20:27:46|0.3783
20:27:47|0.3787
20:27:48|0.3787
20:27:49|0.3787
20:27:50|0.3787
20:27:51|0.3787
20:27:52|0.3787
20:27:53|0.3787
20:27:54|0.3787
20:27:55|0.3787
20:27:56|0.3787
20:27:57|0.378
20:27:58|0.378
20:27:59|0.378
20:28:00|0.378
20:28:01|0.378
20:28:02|0.378
20:28:03|0.378
20:28:05|0.378
20:28:05|0.378
20:28:06|0.378
20:28:07|0.378
20:28:09|0.378
20:28:10|0.3781
20:28:10|0.378
20:28:12|0.3785
20:28:12|0.3785
20:28:13|0.3785
20:28:15|0.3785
20:28:15|0.3785
20:28:16|0.3785
20:28:17|0.3785
20:28:19|0.3781
20:28:19|0.3781
20:28:21|0.3781
20:28:21|0.3781
20:28:22|0.3781
20:28:23|0.3781
20:28:24|0.3781
20:28:25|0.3774
20:28:26|0.3774
20:28:27|0.3774
20:28:28|0.3774
20:28:29|0.3774
20:28:30|0.3774
20:28:31|0.3774
20:28:32|0.3774
20:28:33|0.3774
20:28:34|0.3774
20:28:35|0.3774
20:28:36|0.3774
20:28:37|0.3774
20:28:39|0.3774
20:28:40|0.3774
20:28:42|0.3774
20:28:43|0.3774
20:28:43|0.3774
20:28:44|0.3774
20:28:46|0.3774
20:28:46|0.3774
20:28:47|0.3774
20:28:49|0.3774
20:28:49|0.3774
20:28:50|0.3774
20:28:51|0.3774
20:28:52|0.3774
20:28:53|0.3774
20:28:54|0.3774
20:28:56|0.3774
20:28:56|0.3774
20:28:57|0.3774
20:28:58|0.3774
20:28:59|0.3774
20:29:00|0.3774
20:29:02|0.3774
20:29:02|0.3774
20:29:03|0.3774
20:29:04|0.3774
20:29:05|0.3774
20:29:06|0.3774
20:29:07|0.3775
20:29:08|0.3775
20:29:09|0.3775
20:29:11|0.3768
20:29:11|0.3768
20:29:13|0.3775
20:29:13|0.3775
20:29:14|0.3775
20:29:15|0.3775
20:29:16|0.3775
20:29:17|0.3775
20:29:18|0.3775
20:29:19|0.3775
20:29:20|0.3775
20:29:21|0.3775
20:29:23|0.3775
20:29:23|0.3775
20:29:24|0.3775
20:29:25|0.3775
20:29:26|0.3775
20:29:27|0.3775
20:29:28|0.3775
20:29:29|0.3775
20:29:30|0.3775
20:29:31|0.3775
20:29:32|0.3775
20:29:34|0.3775
20:29:34|0.3767
20:29:35|0.3767
20:29:36|0.3767
20:29:37|0.3767
20:29:38|0.3767
20:29:39|0.3767
20:29:41|0.3767
20:29:43|0.3767
20:29:44|0.3767
20:29:45|0.3767
20:29:46|0.3767
20:29:47|0.3767
20:29:48|0.3767
20:29:49|0.3767
20:29:51|0.3774
20:29:51|0.3774
20:29:52|0.3767
20:29:54|0.3767
20:29:55|0.3767
20:29:56|0.3767
20:29:57|0.3767
20:29:58|0.3767
20:29:59|0.3767
20:30:00|0.3767
20:30:01|0.3767
20:30:02|0.3767
20:30:02|0.3767
20:30:04|0.3767
20:30:05|0.3767
20:30:06|0.3767
20:30:07|0.3767
20:30:08|0.3767
20:30:09|0.3767
20:30:10|0.3767
20:30:11|0.3768
20:30:12|0.3774
20:30:13|0.3767
20:30:14|0.3771
20:30:15|0.3772
20:30:16|0.3767
20:30:17|0.3767
20:30:18|0.3767
20:30:19|0.3767
20:30:20|0.3767
20:30:21|0.3764
20:30:22|0.3765
20:30:23|0.3767
20:30:24|0.3767
20:30:25|0.3767
20:30:26|0.3769
20:30:27|0.3765
20:30:28|0.3764
20:30:29|0.3764
20:30:30|0.3764
20:30:31|0.3773
20:30:32|0.3773
20:30:33|0.3773
20:30:34|0.3773
20:30:35|0.3773
20:30:36|0.3773
20:30:37|0.3773
20:30:38|0.3773
20:30:39|0.3773
20:30:40|0.3773
20:30:42|0.3764
20:30:44|0.3766
20:30:44|0.3769
20:30:46|0.3769
20:30:47|0.3779
20:30:48|0.3779
20:30:50|0.3779
20:30:50|0.3779
20:30:52|0.3779
20:30:52|0.3779
20:30:53|0.3779
20:30:54|0.3779
20:30:55|0.3779
20:30:56|0.3779
20:30:57|0.3779
20:30:58|0.3779
20:30:59|0.3779
20:31:00|0.3779
20:31:01|0.3779
20:31:02|0.3779
20:31:03|0.3779
20:31:04|0.3779
20:31:05|0.3777
20:31:07|0.3777
20:31:07|0.3777
20:31:08|0.3777
20:31:09|0.3777
20:31:10|0.3777
20:31:11|0.3777
20:31:12|0.3777
20:31:13|0.3777
20:31:14|0.3777
20:31:15|0.3777
20:31:16|0.3777
20:31:17|0.3769
20:31:18|0.3769
20:31:19|0.3769
20:31:20|0.3769
20:31:21|0.3771
20:31:22|0.3771
20:31:23|0.3771
20:31:24|0.3771
20:31:25|0.3771
20:31:26|0.3769
20:31:27|0.3764
20:31:28|0.3777
20:31:29|0.3765
20:31:30|0.3765
20:31:31|0.3765
20:31:32|0.3765
20:31:33|0.3765
20:31:34|0.3765
20:31:35|0.3764
20:31:36|0.3764
20:31:37|0.3764
20:31:38|0.3764
20:31:39|0.3762
20:31:40|0.3762
20:31:41|0.3762
20:31:42|0.3773
20:31:44|0.3773
20:31:45|0.3773
20:31:47|0.3773
20:31:47|0.3773
20:31:49|0.3773
20:31:49|0.3773
20:31:50|0.3773
20:31:51|0.3773
20:31:52|0.3758
20:31:54|0.3758
20:31:54|0.3758
20:31:56|0.3758
20:31:56|0.3758
20:31:57|0.3758
20:31:58|0.3758
20:31:59|0.3757
20:32:00|0.3757
20:32:01|0.3757
20:32:03|0.3757
20:32:03|0.3757
20:32:04|0.3757
20:32:05|0.3757
20:32:06|0.3757
20:32:07|0.3757
20:32:08|0.3757
20:32:09|0.3757
20:32:10|0.3757
20:32:11|0.3757
20:32:12|0.3757
20:32:13|0.3757
20:32:15|0.3757
20:32:15|0.3757
20:32:16|0.3752
20:32:17|0.3752
20:32:18|0.3752
20:32:19|0.3752
20:32:20|0.3752
20:32:21|0.3757
20:32:22|0.3757
20:32:23|0.3757
20:32:25|0.3757
20:32:25|0.3757
20:32:26|0.3757
20:32:28|0.3757
20:32:28|0.3757
20:32:29|0.3756
20:32:30|0.3758
20:32:31|0.3751
20:32:32|0.3751
20:32:33|0.3751
20:32:35|0.3751
20:32:35|0.3751
20:32:36|0.3751
20:32:37|0.3751
20:32:38|0.3751
20:32:39|0.3751
20:32:40|0.3751
20:32:42|0.3765
20:32:42|0.3765
20:32:44|0.3749
20:32:46|0.3749
20:32:47|0.3749
20:32:48|0.3758
20:32:50|0.376
20:32:51|0.3761
20:32:52|0.3763
20:32:53|0.3763
20:32:55|0.3763
20:32:55|0.3763
20:32:56|0.3763
20:32:57|0.3763
20:32:59|0.3763
20:32:59|0.3763
20:33:00|0.3763
20:33:01|0.3763
20:33:02|0.3763
20:33:03|0.3763
20:33:04|0.3763
20:33:05|0.3763
20:33:06|0.3763
20:33:07|0.3763
20:33:08|0.3763
20:33:09|0.3763
20:33:10|0.3763
20:33:11|0.3763
20:33:12|0.3762
20:33:13|0.3762
20:33:14|0.3762
20:33:15|0.3762
20:33:16|0.3762
20:33:17|0.3762
20:33:18|0.3762
20:33:19|0.3762
20:33:20|0.3762
20:33:21|0.3762
20:33:22|0.3762
20:33:23|0.3762
20:33:24|0.3762
20:33:25|0.3762
20:33:26|0.3766
20:33:27|0.3766
20:33:28|0.3766
20:33:29|0.3766
20:33:30|0.3766
20:33:31|0.3766
20:33:33|0.3766
20:33:33|0.3766
20:33:34|0.3766
20:33:35|0.3766
20:33:36|0.3766
20:33:38|0.3766
20:33:39|0.3766
20:33:40|0.3766
20:33:41|0.3766
20:33:41|0.3766
20:33:42|0.3766
20:33:44|0.3766
20:33:45|0.3766
20:33:47|0.3766
20:33:48|0.3766
20:33:50|0.3766
20:33:50|0.3766
20:33:51|0.3766
20:33:52|0.3766
20:33:53|0.3766
20:33:54|0.3766
20:33:55|0.3758
20:33:56|0.3758
20:33:57|0.3758
20:33:59|0.3758
20:34:00|0.3758
20:34:00|0.3758
20:34:02|0.3758
20:34:02|0.3765
20:34:03|0.3765
20:34:04|0.3765
20:34:05|0.3765
20:34:06|0.3765
20:34:07|0.3765
20:34:08|0.3765
20:34:09|0.3765
20:34:10|0.3765
20:34:11|0.3765
20:34:12|0.3765
20:34:13|0.3758
20:34:14|0.3758
20:34:15|0.3758
20:34:16|0.3758
20:34:17|0.3758
20:34:18|0.3765
20:34:19|0.3765
20:34:20|0.3757
20:34:21|0.3757
20:34:22|0.3757
20:34:23|0.3762
20:34:24|0.3762
20:34:25|0.3762
20:34:26|0.3762
20:34:27|0.3762
20:34:28|0.3762
20:34:29|0.3762
20:34:30|0.3762
20:34:31|0.3762
20:34:32|0.3762
20:34:33|0.3762
20:34:34|0.3762
20:34:35|0.3762
20:34:36|0.3762
20:34:37|0.3762
20:34:38|0.3762
20:34:39|0.3762
20:34:40|0.3762
20:34:41|0.3762
20:34:42|0.3762
20:34:43|0.3762
20:34:44|0.3762
20:34:46|0.3762
20:34:48|0.3754
20:34:48|0.3754
20:34:49|0.3754
20:34:50|0.3754
20:34:52|0.3754
20:34:53|0.3754
20:34:54|0.3754
20:34:54|0.3754
20:34:56|0.3754
20:34:56|0.3754
20:34:58|0.3754
20:34:59|0.3754
20:34:59|0.3754
20:35:00|0.3754
20:35:03|0.3755
20:35:03|0.3755
20:35:05|0.3755
20:35:06|0.3755
20:35:07|0.3755
20:35:07|0.3755
20:35:09|0.3755
20:35:09|0.3755
20:35:11|0.3755
20:35:12|0.3755
20:35:12|0.3755
20:35:13|0.3755
20:35:14|0.3755
20:35:15|0.3755
20:35:16|0.3762
20:35:17|0.3755
20:35:18|0.3755
20:35:19|0.3755
20:35:20|0.3762
20:35:21|0.3762
20:35:22|0.3762
20:35:23|0.3762
20:35:24|0.3768
20:35:25|0.3768
20:35:26|0.3768
20:35:27|0.3768
20:35:28|0.3768
20:35:29|0.3768
20:35:30|0.3768
20:35:32|0.3768
20:35:33|0.3768
20:35:34|0.376
20:35:35|0.376
20:35:36|0.376
20:35:37|0.376
20:35:38|0.376
20:35:39|0.376
20:35:40|0.376
20:35:41|0.376
20:35:42|0.376
20:35:43|0.376
20:35:44|0.376
20:35:45|0.3762
20:35:46|0.3762
20:35:48|0.3765
20:35:50|0.3765
20:35:51|0.3765
20:35:52|0.3762
20:35:53|0.3762
20:35:54|0.3762
20:35:55|0.3762
20:35:56|0.3762
20:35:57|0.3762
20:35:58|0.3762
20:35:59|0.3762
20:36:00|0.3762
20:36:01|0.3762
20:36:02|0.3762
20:36:03|0.3769
20:36:04|0.3769
20:36:05|0.3769
20:36:06|0.3769
20:36:07|0.3769
20:36:08|0.3769
20:36:09|0.3769
20:36:10|0.3769
20:36:11|0.3769
20:36:12|0.3769
20:36:13|0.3769
20:36:14|0.3769
20:36:15|0.3769
20:36:16|0.3769
20:36:17|0.3769
20:36:18|0.3769
20:36:19|0.3769
20:36:20|0.3769
20:36:21|0.3769
20:36:22|0.3769
20:36:23|0.3769
20:36:24|0.3769
20:36:25|0.3769
20:36:26|0.3769
20:36:27|0.3769
20:36:28|0.3769
20:36:29|0.3769
20:36:30|0.3769
20:36:31|0.3769
20:36:32|0.3769
20:36:33|0.3771
20:36:34|0.3771
20:36:35|0.3771
20:36:36|0.3771
20:36:37|0.3771
20:36:38|0.3771
20:36:39|0.3771
20:36:40|0.3771
20:36:41|0.3771
20:36:42|0.3771
20:36:43|0.3768
20:36:44|0.3768
20:36:45|0.3768
20:36:46|0.3768
20:36:47|0.3768
20:36:49|0.3768
20:36:50|0.3768
20:36:51|0.3768
20:36:52|0.3768
20:36:53|0.3768
20:36:54|0.3768
20:36:54|0.3768
20:36:55|0.3768
20:36:56|0.3768
20:36:57|0.3768
20:36:58|0.3768
20:37:00|0.3768
20:37:00|0.3768
20:37:02|0.3768
20:37:02|0.3768
20:37:03|0.3768
20:37:05|0.3768
20:37:05|0.3768
20:37:06|0.3768
20:37:07|0.3768
20:37:08|0.3768
20:37:10|0.3768
20:37:11|0.3768
20:37:12|0.3768
20:37:13|0.3768
20:37:14|0.3768
20:37:15|0.3768
20:37:16|0.3768
20:37:17|0.3768
20:37:18|0.3768
20:37:19|0.3768
20:37:20|0.3771
20:37:21|0.3771
20:37:22|0.3771
20:37:23|0.3771
20:37:24|0.3768
20:37:25|0.3768
20:37:26|0.3768
20:37:27|0.3768
20:37:28|0.3768
20:37:29|0.3768
20:37:30|0.3768
20:37:31|0.3768
20:37:32|0.3768
20:37:33|0.3768
20:37:34|0.3768
20:37:35|0.3768
20:37:36|0.3768
20:37:37|0.3768
20:37:38|0.3768
20:37:39|0.3768
20:37:40|0.3768
20:37:41|0.3768
20:37:42|0.3768
20:37:43|0.3768
20:37:44|0.3768
20:37:45|0.3768
20:37:46|0.3768
20:37:47|0.3768
20:37:49|0.3768
20:37:49|0.3768
20:37:51|0.3768
20:37:52|0.3768
20:37:53|0.3768
20:37:54|0.3768
20:37:54|0.3771
20:37:56|0.3771
20:37:57|0.3771
20:37:58|0.3771
20:37:58|0.3771
20:38:00|0.3771
20:38:01|0.3771
20:38:02|0.3768
20:38:02|0.3769
20:38:04|0.3766
20:38:05|0.3766
20:38:05|0.3767
20:38:06|0.3767
20:38:08|0.3767
20:38:08|0.3767
20:38:09|0.3767
20:38:11|0.3767
20:38:11|0.3767
20:38:12|0.3767
20:38:13|0.3767
20:38:14|0.3767
20:38:15|0.3767
20:38:16|0.3767
20:38:17|0.3767
20:38:18|0.3769
20:38:20|0.377
20:38:20|0.377
20:38:22|0.377
20:38:22|0.377
20:38:24|0.377
20:38:25|0.377
20:38:25|0.377
20:38:26|0.377
20:38:27|0.377
20:38:28|0.377
20:38:29|0.3769
20:38:31|0.3769
20:38:31|0.3769
20:38:32|0.3769
20:38:33|0.3769
20:38:34|0.3769
20:38:35|0.3769
20:38:37|0.3769
20:38:38|0.3769
20:38:38|0.3769
20:38:39|0.3769
20:38:40|0.3769
20:38:41|0.3769
20:38:42|0.3769
20:38:43|0.3769
20:38:44|0.3769
20:38:45|0.377
20:38:46|0.3771
20:38:47|0.3764
20:38:48|0.3764
20:38:49|0.3764
20:38:50|0.3764
20:38:51|0.3769
20:38:53|0.3769
20:38:54|0.3769
20:38:55|0.3769
20:38:57|0.3772
20:38:57|0.3772
20:38:59|0.3772
20:39:00|0.3772
20:39:01|0.3778
20:39:01|0.3778
20:39:03|0.3778
20:39:04|0.3778
20:39:05|0.3775
20:39:05|0.3775
20:39:07|0.3775
20:39:08|0.3775
20:39:08|0.3775
20:39:09|0.3775
20:39:11|0.3775
20:39:11|0.3775
20:39:13|0.3775
20:39:14|0.3775
20:39:15|0.3775
20:39:15|0.3775
20:39:16|0.3775
20:39:17|0.3775
20:39:18|0.3775
20:39:19|0.3775
20:39:20|0.3775
20:39:22|0.3775
20:39:23|0.379
20:39:23|0.379
20:39:24|0.379
20:39:25|0.379
20:39:26|0.379
20:39:27|0.3779
20:39:28|0.3779
20:39:29|0.3779
20:39:30|0.3779
20:39:31|0.3779
20:39:32|0.3779
20:39:34|0.3779
20:39:34|0.3782
20:39:35|0.3782
20:39:36|0.3782
20:39:37|0.3782
20:39:38|0.3782
20:39:39|0.3787
20:39:40|0.3794
20:39:41|0.3794
20:39:42|0.3794
20:39:43|0.3794
20:39:44|0.3779
20:39:45|0.3779
20:39:46|0.3779
20:39:47|0.3779
20:39:48|0.3781
20:39:49|0.3781
20:39:51|0.3794
20:39:52|0.3794
20:39:53|0.379
20:39:55|0.379
20:39:55|0.379
20:39:57|0.379
20:39:57|0.379
20:39:59|0.379
20:40:00|0.379
20:40:01|0.379
20:40:01|0.379
20:40:03|0.379
20:40:04|0.379
20:40:05|0.379
20:40:06|0.379
20:40:07|0.379
20:40:08|0.379
20:40:09|0.379
20:40:10|0.379
20:40:10|0.379
20:40:12|0.379
20:40:13|0.379
20:40:14|0.379
20:40:14|0.3788
20:40:15|0.3788
20:40:16|0.379
20:40:18|0.3796
20:40:19|0.3793
20:40:20|0.3792
20:40:21|0.3795
20:40:21|0.3792
20:40:23|0.3792
20:40:24|0.3792
20:40:24|0.379
20:40:26|0.3789
20:40:27|0.3789
20:40:27|0.3789
20:40:29|0.3789
20:40:30|0.3789
20:40:30|0.3789
20:40:31|0.3789
20:40:33|0.3789
20:40:33|0.3789
20:40:34|0.3789
20:40:35|0.3789
20:40:36|0.3792
20:40:37|0.3792
20:40:39|0.3792
20:40:40|0.3792
20:40:40|0.3792
20:40:41|0.3792
20:40:42|0.3792
20:40:44|0.3792
20:40:44|0.3776
20:40:45|0.3773
20:40:47|0.377
20:40:48|0.377
20:40:49|0.377
20:40:50|0.3772
20:40:50|0.3775
20:40:53|0.3775
20:40:54|0.378
20:40:56|0.3781
20:40:56|0.3781
20:40:58|0.3781
20:40:58|0.3781
20:40:59|0.3781
20:41:00|0.3781
20:41:01|0.3781
20:41:02|0.378
20:41:03|0.378
20:41:04|0.3771
20:41:05|0.3771
20:41:07|0.3771
20:41:07|0.3773
20:41:08|0.3773
20:41:09|0.3773
20:41:11|0.3773
20:41:11|0.3773
20:41:12|0.3773
20:41:14|0.3773
20:41:15|0.3773
20:41:16|0.3773
20:41:18|0.3772
20:41:18|0.3778
20:41:19|0.3775
20:41:20|0.3775
20:41:21|0.3775
20:41:22|0.3775
20:41:23|0.3781
20:41:24|0.3785
20:41:25|0.3785
20:41:26|0.3785
20:41:27|0.3785
20:41:28|0.3785
20:41:30|0.3785
20:41:31|0.3785
20:41:31|0.3785
20:41:32|0.3777
20:41:33|0.3777
20:41:35|0.3777
20:41:36|0.3777
20:41:37|0.3777
20:41:38|0.3777
20:41:39|0.3777
20:41:40|0.3777
20:41:41|0.3777
20:41:42|0.3777
20:41:43|0.3777
20:41:44|0.3777
20:41:45|0.3777
20:41:46|0.3777
20:41:47|0.3777
20:41:48|0.3777
20:41:49|0.3777
20:41:50|0.3777
20:41:51|0.3777
20:41:52|0.3777
20:41:54|0.3779
20:41:55|0.3779
20:41:56|0.3779
20:41:58|0.3779
20:41:58|0.3779
20:42:00|0.3779
20:42:01|0.3779
20:42:02|0.3779
20:42:03|0.3779
20:42:04|0.3779
20:42:04|0.3779
20:42:05|0.378
20:42:06|0.378
20:42:07|0.3767
20:42:09|0.3767
20:42:10|0.3767
20:42:10|0.3767
20:42:12|0.3767
20:42:12|0.3767
20:42:13|0.3767
20:42:14|0.3767
20:42:16|0.3767
20:42:16|0.3767
20:42:17|0.3776
20:42:18|0.3768
20:42:19|0.3768
20:42:21|0.3768
20:42:21|0.3768
20:42:22|0.3768
20:42:23|0.3768
20:42:24|0.3768
20:42:25|0.3768
20:42:26|0.3768
20:42:27|0.3768
20:42:29|0.3768
20:42:30|0.3761
20:42:30|0.3761
20:42:32|0.3761
20:42:32|0.3761
20:42:33|0.3761
20:42:34|0.3761
20:42:36|0.3761
20:42:36|0.3761
20:42:37|0.3761
20:42:39|0.3761
20:42:39|0.3761
20:42:40|0.3761
20:42:41|0.3761
20:42:43|0.3761
20:42:43|0.3761
20:42:44|0.3769
20:42:45|0.3772
20:42:47|0.3772
20:42:47|0.3768
20:42:48|0.3768
20:42:49|0.3768
20:42:50|0.3776
20:42:51|0.3776
20:42:52|0.3776
20:42:55|0.3776
20:42:55|0.3776
20:42:56|0.3776
20:42:57|0.3776
20:42:58|0.3776
20:43:00|0.3776
20:43:01|0.3776
20:43:02|0.3776
20:43:03|0.3776
20:43:04|0.3776
20:43:05|0.3776
20:43:06|0.3776
20:43:07|0.3784
20:43:08|0.3784
20:43:09|0.3784
20:43:11|0.3775
20:43:11|0.3775
20:43:12|0.3775
20:43:13|0.3775
20:43:14|0.3775
20:43:15|0.3775
20:43:16|0.3775
20:43:17|0.3775
20:43:18|0.3775
20:43:19|0.3775
20:43:20|0.3775
20:43:21|0.3785
20:43:22|0.3793
20:43:23|0.3786
20:43:24|0.3786
20:43:25|0.3786
20:43:26|0.3786
20:43:27|0.3786
20:43:28|0.3786
20:43:29|0.3792
20:43:30|0.3792
20:43:31|0.3791
20:43:32|0.3791
20:43:33|0.379
20:43:34|0.379
20:43:36|0.379
20:43:36|0.379
20:43:37|0.379
20:43:39|0.379
20:43:39|0.379
20:43:40|0.379
20:43:42|0.379
20:43:42|0.379
20:43:44|0.3785
20:43:45|0.3785
20:43:45|0.3785
20:43:46|0.3792
20:43:48|0.3792
20:43:49|0.3792
20:43:49|0.3792
20:43:50|0.3803
20:43:51|0.3803
20:43:53|0.3793
20:43:54|0.3791
20:43:55|0.3784
20:43:57|0.3784
20:43:57|0.3784
20:43:59|0.3784
20:43:59|0.3784
20:44:01|0.3784
20:44:01|0.3784
20:44:02|0.3784
20:44:03|0.3784
20:44:04|0.3784
20:44:06|0.3784
20:44:06|0.3784
20:44:07|0.3784
20:44:08|0.3784
20:44:10|0.3784
20:44:11|0.3784
20:44:12|0.3784
20:44:13|0.3784
20:44:14|0.3784
20:44:15|0.3784
20:44:15|0.3784
20:44:16|0.3784
20:44:18|0.3789
20:44:19|0.3789
20:44:20|0.3789
20:44:21|0.3789
20:44:22|0.3789
20:44:23|0.379
20:44:24|0.379
20:44:25|0.379
20:44:25|0.379
20:44:27|0.379
20:44:28|0.379
20:44:29|0.3789
20:44:30|0.3789
20:44:31|0.3789
20:44:32|0.3791
20:44:33|0.3791
20:44:34|0.3791
20:44:35|0.3791
20:44:35|0.3791
20:44:36|0.3791
20:44:37|0.3791
20:44:39|0.3791
20:44:40|0.3791
20:44:41|0.3789
20:44:42|0.3789
20:44:43|0.3791
20:44:43|0.3791
20:44:45|0.3791
20:44:46|0.3795
20:44:47|0.3795
20:44:48|0.3795
20:44:48|0.3795
20:44:50|0.3795
20:44:50|0.3795
20:44:51|0.3792
20:44:52|0.3795
20:44:54|0.3795
20:44:54|0.3795
20:44:57|0.3795
20:44:58|0.3795
20:44:59|0.3795
20:45:00|0.3791
20:45:01|0.3791
20:45:02|0.3794
20:45:03|0.3788
20:45:05|0.3788
20:45:05|0.3788
20:45:06|0.3792
20:45:07|0.3792
20:45:08|0.3791
20:45:09|0.3791
20:45:10|0.3807
20:45:11|0.3807
20:45:12|0.3795
20:45:13|0.3795
20:45:14|0.3795
20:45:15|0.3795
20:45:16|0.3795
20:45:17|0.3803
20:45:19|0.3802
20:45:19|0.3802
20:45:20|0.3802
20:45:21|0.3802
20:45:22|0.3796
20:45:23|0.3795
20:45:24|0.3795
20:45:25|0.3795
20:45:26|0.3798
20:45:27|0.3797
20:45:28|0.3797
20:45:29|0.3797
20:45:30|0.3798
20:45:31|0.3798
20:45:32|0.3798
20:45:33|0.3798
20:45:34|0.3792
20:45:35|0.3793
20:45:36|0.3793
20:45:37|0.3793
20:45:38|0.3793
20:45:39|0.3793
20:45:40|0.3793
20:45:41|0.3793
20:45:42|0.379
20:45:44|0.379
20:45:44|0.3794
20:45:45|0.3788
20:45:46|0.3788
20:45:47|0.3791
20:45:49|0.3791
20:45:50|0.3791
20:45:51|0.3788
20:45:52|0.3788
20:45:53|0.3788
20:45:54|0.3788
20:45:55|0.3792
20:45:56|0.3792
20:45:58|0.3792
20:45:59|0.3792
20:46:00|0.3792
20:46:01|0.3792
20:46:02|0.3792
20:46:03|0.3792
20:46:03|0.3792
20:46:05|0.3792
20:46:06|0.379
20:46:08|0.3794
20:46:08|0.3794
20:46:09|0.3794
20:46:10|0.3794
20:46:11|0.379
20:46:12|0.379
20:46:13|0.379
20:46:15|0.379
20:46:16|0.379
20:46:16|0.3788
20:46:17|0.3788
20:46:18|0.3788
20:46:19|0.3794
20:46:20|0.3794
20:46:21|0.3794
20:46:22|0.3794
20:46:23|0.3788
20:46:24|0.3788
20:46:25|0.3788
20:46:26|0.3788
20:46:27|0.3788
20:46:28|0.3788
20:46:29|0.3796
20:46:31|0.3796
20:46:32|0.3795
20:46:34|0.3795
20:46:34|0.3795
20:46:35|0.3795
20:46:36|0.3795
20:46:37|0.3795
20:46:39|0.379
20:46:39|0.379
20:46:40|0.3801
20:46:41|0.3801
20:46:42|0.3793
20:46:43|0.3793
20:46:44|0.3798
20:46:45|0.3798
20:46:46|0.3798
20:46:47|0.3798
20:46:48|0.3798
20:46:49|0.3798
20:46:50|0.3798
20:46:51|0.3798
20:46:52|0.3798
20:46:53|0.3792
20:46:54|0.3792
20:46:55|0.3792
20:46:56|0.3792
20:46:57|0.3792
20:46:59|0.3792
20:47:00|0.3792
20:47:00|0.3792
20:47:01|0.3792
20:47:03|0.3797
20:47:04|0.3797
20:47:04|0.3797
20:47:06|0.3797
20:47:07|0.3797
20:47:08|0.3797
20:47:09|0.3797
20:47:10|0.3797
20:47:11|0.3797
20:47:12|0.3797
20:47:13|0.3797
20:47:14|0.3797
20:47:15|0.3797
20:47:16|0.3797
20:47:17|0.3793
20:47:18|0.38
20:47:19|0.38
20:47:20|0.38
20:47:21|0.38
20:47:22|0.38
20:47:23|0.38
20:47:24|0.38
20:47:25|0.38
20:47:26|0.38
20:47:27|0.3798
20:47:28|0.38
20:47:29|0.38
20:47:30|0.3807
20:47:31|0.3807
20:47:32|0.3807
20:47:33|0.3807
20:47:34|0.3793
20:47:35|0.3793
20:47:36|0.3793
20:47:37|0.3793
20:47:38|0.3793
20:47:39|0.3793
20:47:40|0.3806
20:47:41|0.3806
20:47:42|0.3806
20:47:43|0.3806
20:47:44|0.3806
20:47:45|0.3806
20:47:46|0.3806
20:47:47|0.3792
20:47:48|0.3792
20:47:49|0.3792
20:47:50|0.38
20:47:51|0.3796
20:47:52|0.3796
20:47:53|0.3798
20:47:54|0.3798
20:47:55|0.3797
20:47:56|0.3797
20:47:57|0.3805
20:47:59|0.3806
20:48:01|0.3804
20:48:01|0.3804
20:48:03|0.3796
20:48:04|0.3796
20:48:05|0.3794
20:48:06|0.3794
20:48:07|0.38
20:48:08|0.3813
20:48:09|0.3813
20:48:10|0.3813
20:48:11|0.3813
20:48:12|0.3813
20:48:13|0.3813
20:48:14|0.3813
20:48:15|0.3813
20:48:16|0.3813
20:48:17|0.3796
20:48:18|0.3796
20:48:19|0.3807
20:48:20|0.3814
20:48:21|0.3814
20:48:22|0.3814
20:48:23|0.3814
20:48:24|0.3814
20:48:25|0.3805
20:48:26|0.3809
20:48:27|0.3803
20:48:28|0.3803
20:48:29|0.3808
20:48:30|0.3808
20:48:31|0.3808
20:48:32|0.3808
20:48:33|0.3808
20:48:34|0.3808
20:48:35|0.3808
20:48:36|0.3798
20:48:37|0.3808
20:48:38|0.3808
20:48:39|0.3808
20:48:40|0.3808
20:48:41|0.3809
20:48:42|0.3809
20:48:43|0.3809
20:48:44|0.3809
20:48:45|0.3809
20:48:46|0.3809
20:48:47|0.3809
20:48:48|0.3809
20:48:49|0.3803
20:48:50|0.3803
20:48:51|0.3803
20:48:52|0.3796
20:48:53|0.3803
20:48:55|0.3803
20:48:55|0.3803
20:48:56|0.3803
20:48:57|0.3795
20:48:58|0.3795
20:48:59|0.3795
20:49:01|0.38
20:49:03|0.3803
20:49:03|0.3803
20:49:05|0.3796
20:49:06|0.3796
20:49:08|0.38
20:49:08|0.38
20:49:09|0.38
20:49:11|0.38
20:49:11|0.3795
20:49:12|0.3795
20:49:13|0.3804
20:49:14|0.3804
20:49:15|0.3804
20:49:16|0.3806
20:49:17|0.3806
20:49:18|0.3806
20:49:20|0.3806
20:49:20|0.3798
20:49:21|0.3798
20:49:22|0.3803
20:49:23|0.3803
20:49:24|0.3803
20:49:25|0.3803
20:49:26|0.3803
20:49:27|0.3796
20:49:28|0.3796
20:49:29|0.3796
20:49:30|0.3796
20:49:31|0.38
20:49:32|0.38
20:49:33|0.38
20:49:34|0.3794
20:49:35|0.3794
20:49:36|0.3794
20:49:37|0.3794
20:49:38|0.3792
20:49:39|0.3792
20:49:40|0.3792
20:49:41|0.379
20:49:42|0.379
20:49:43|0.3792
20:49:44|0.3792
20:49:45|0.3791
20:49:46|0.3791
20:49:47|0.3791
20:49:48|0.379
20:49:49|0.3799
20:49:50|0.3799
20:49:51|0.3799
20:49:52|0.3799
20:49:53|0.379
20:49:54|0.379
20:49:55|0.379
20:49:56|0.3794
20:49:57|0.3794
20:49:58|0.3794
20:49:59|0.3794
20:50:01|0.3794
20:50:02|0.3794
20:50:03|0.3794
20:50:04|0.3794
20:50:05|0.3794
20:50:06|0.379
20:50:07|0.379
20:50:08|0.379
20:50:09|0.3794
20:50:10|0.3794
20:50:11|0.3794
20:50:12|0.3794
20:50:13|0.3795
20:50:14|0.3795
20:50:15|0.3795
20:50:16|0.3795
20:50:17|0.3795
20:50:18|0.38
20:50:19|0.38
20:50:20|0.38
20:50:21|0.38
20:50:22|0.38
20:50:23|0.38
20:50:24|0.38
20:50:25|0.38
20:50:26|0.38
20:50:27|0.38
20:50:28|0.379
20:50:29|0.379
20:50:30|0.379
20:50:31|0.3795
20:50:32|0.3795
20:50:33|0.3795
20:50:34|0.3795
20:50:35|0.379
20:50:36|0.379
20:50:37|0.379
20:50:38|0.379
20:50:39|0.3794
20:50:40|0.3794
20:50:41|0.3793
20:50:42|0.3792
20:50:43|0.3792
20:50:44|0.3793
20:50:45|0.3793
20:50:46|0.3793
20:50:47|0.3793
20:50:48|0.3793
20:50:49|0.3793
20:50:50|0.3793
20:50:51|0.3793
20:50:52|0.3793
20:50:53|0.3793
20:50:54|0.3793
20:50:55|0.3793
20:50:56|0.3793
20:50:57|0.379
20:50:58|0.3786
20:50:59|0.3786
20:51:00|0.3786
20:51:01|0.3786
20:51:02|0.3786
20:51:04|0.379
20:51:05|0.379
20:51:06|0.379
20:51:07|0.379
20:51:08|0.379
20:51:09|0.3786
20:51:10|0.3786
20:51:11|0.3786
20:51:12|0.3786
20:51:13|0.3786
20:51:14|0.3786
20:51:15|0.3786
20:51:16|0.3786
20:51:17|0.3787
20:51:18|0.379
20:51:19|0.379
20:51:20|0.379
20:51:21|0.379
20:51:22|0.379
20:51:23|0.379
20:51:24|0.379
20:51:25|0.379
20:51:26|0.379
20:51:27|0.379
20:51:28|0.379
20:51:29|0.3789
20:51:30|0.3789
20:51:31|0.3789
20:51:32|0.3789
20:51:33|0.3789
20:51:34|0.3788
20:51:35|0.3788
20:51:36|0.3788
20:51:37|0.3788
20:51:38|0.3788
20:51:39|0.3788
20:51:40|0.3788
20:51:41|0.3786
20:51:42|0.3786
20:51:43|0.3786
20:51:44|0.3786
20:51:45|0.3786
20:51:46|0.3786
20:51:47|0.3786
20:51:48|0.3788
20:51:49|0.3788
20:51:50|0.3788
20:51:51|0.3788
20:51:52|0.3788
20:51:53|0.3788
20:51:54|0.3788
20:51:55|0.3788
20:51:56|0.3788
20:51:57|0.3788
20:51:58|0.3788
20:51:59|0.3788
20:52:00|0.3788
20:52:01|0.3788
20:52:03|0.3777
20:52:04|0.3777
20:52:05|0.378
20:52:07|0.3771
20:52:08|0.3777
20:52:09|0.3779
20:52:10|0.3782
20:52:11|0.3782
20:52:11|0.3782
20:52:12|0.3782
20:52:14|0.3781
20:52:15|0.3781
20:52:16|0.3781
20:52:16|0.3781
20:52:18|0.3781
20:52:19|0.3781
20:52:19|0.3781
20:52:21|0.3781
20:52:21|0.3781
20:52:22|0.3781
20:52:23|0.3781
20:52:25|0.3781
20:52:25|0.3781
20:52:27|0.3781
20:52:27|0.3781
20:52:29|0.3783
20:52:30|0.3783
20:52:30|0.3774
20:52:32|0.3774
20:52:33|0.3774
20:52:33|0.3774
20:52:34|0.3774
20:52:36|0.3774
20:52:36|0.3774
20:52:37|0.3782
20:52:38|0.3782
20:52:40|0.3782
20:52:41|0.3782
20:52:41|0.3782
20:52:42|0.3782
20:52:43|0.3776
20:52:44|0.3776
20:52:45|0.3776
20:52:46|0.3776
20:52:47|0.3776
20:52:48|0.3784
20:52:49|0.3784
20:52:50|0.3784
20:52:52|0.3784
20:52:52|0.3787
20:52:53|0.3787
20:52:55|0.3787
20:52:56|0.3787
20:52:57|0.3787
20:52:57|0.3787
20:52:58|0.3787
20:52:59|0.3787
20:53:01|0.3787
20:53:02|0.3787
20:53:02|0.3787
20:53:05|0.3795
20:53:06|0.3795
20:53:06|0.3795
20:53:08|0.3795
20:53:10|0.3795
20:53:10|0.3795
20:53:11|0.3795
20:53:13|0.3795
20:53:13|0.3795
20:53:14|0.3795
20:53:15|0.3795
20:53:16|0.3795
20:53:17|0.3795
20:53:18|0.3785
20:53:19|0.3785
20:53:20|0.3785
20:53:21|0.3785
20:53:22|0.3785
20:53:23|0.3785
20:53:24|0.3785
20:53:25|0.3785
20:53:26|0.3785
20:53:27|0.3785
20:53:28|0.3785
20:53:29|0.3785
20:53:30|0.3785
20:53:31|0.3785
20:53:32|0.3785
20:53:33|0.3785
20:53:34|0.3795
20:53:35|0.3795
20:53:36|0.3795
20:53:37|0.3795
20:53:38|0.3795
20:53:39|0.3795
20:53:40|0.3795
20:53:41|0.3812
20:53:42|0.3812
20:53:43|0.3812
20:53:44|0.3808
20:53:45|0.3807
20:53:46|0.3795
20:53:47|0.3798
20:53:48|0.3798
20:53:49|0.3798
20:53:50|0.3798
20:53:51|0.3798
20:53:52|0.38
20:53:53|0.38
20:53:54|0.38
20:53:55|0.3804
20:53:56|0.3804
20:53:57|0.3804
20:53:58|0.3804
20:53:59|0.3804
20:54:00|0.3804
20:54:01|0.3804
20:54:02|0.3804
20:54:03|0.3804
20:54:05|0.38
20:54:07|0.3798
20:54:08|0.3798
20:54:10|0.3798
20:54:11|0.3798
20:54:12|0.3794
20:54:13|0.3794
20:54:14|0.3794
20:54:16|0.3799
20:54:16|0.3799
20:54:18|0.3799
20:54:19|0.3799
20:54:20|0.3799
20:54:21|0.3799
20:54:22|0.3799
20:54:23|0.3799
20:54:24|0.3799
20:54:25|0.3799
20:54:26|0.3799
20:54:27|0.3799
20:54:28|0.3799
20:54:29|0.3799
20:54:30|0.3794
20:54:31|0.3794
20:54:32|0.3794
20:54:33|0.3794
20:54:34|0.3794
20:54:35|0.3793
20:54:36|0.3793
20:54:37|0.3793
20:54:38|0.3794
20:54:39|0.3794
20:54:40|0.381
20:54:41|0.3802
20:54:43|0.3801
20:54:43|0.3811
20:54:44|0.381
20:54:45|0.3811
20:54:46|0.3812
20:54:47|0.3804
20:54:48|0.3802
20:54:49|0.3802
20:54:50|0.381
20:54:51|0.3803
20:54:52|0.38
20:54:53|0.38
20:54:54|0.38
20:54:55|0.3804
20:54:56|0.3804
20:54:57|0.38
20:54:58|0.3801
20:54:59|0.3801
20:55:00|0.3802
20:55:01|0.3802
20:55:02|0.3802
20:55:03|0.3802
20:55:04|0.38
20:55:05|0.381
20:55:07|0.381
20:55:09|0.38
20:55:10|0.38
20:55:11|0.38
20:55:12|0.3806
20:55:13|0.3806
20:55:14|0.3806
20:55:15|0.3806
20:55:16|0.3806
20:55:17|0.3806
20:55:18|0.3808
20:55:19|0.3808
20:55:20|0.3803
20:55:21|0.3806
20:55:22|0.3806
20:55:23|0.3806
20:55:24|0.3806
20:55:25|0.3806
20:55:26|0.3806
20:55:27|0.3806
20:55:28|0.381
20:55:29|0.381
20:55:30|0.381
20:55:31|0.381
20:55:32|0.381
20:55:33|0.381
20:55:34|0.3808
20:55:35|0.3808
20:55:36|0.3808
20:55:37|0.3809
20:55:38|0.3809
20:55:39|0.3809
20:55:40|0.381
20:55:41|0.3809
20:55:42|0.3809
20:55:43|0.3816
20:55:44|0.3816
20:55:45|0.3815
20:55:46|0.3812
20:55:47|0.381
20:55:48|0.381
20:55:49|0.381
20:55:50|0.3807
20:55:51|0.3808
20:55:52|0.3812
20:55:53|0.3812
20:55:54|0.3808
20:55:55|0.3813
20:55:56|0.3808
20:55:57|0.3811
20:55:58|0.3819
20:55:59|0.3819
20:56:00|0.3812
20:56:01|0.3817
20:56:02|0.3817
20:56:03|0.3817
20:56:04|0.3818
20:56:05|0.3818
20:56:06|0.3812
20:56:08|0.3811
20:56:09|0.3808
20:56:10|0.3808
20:56:11|0.381
20:56:12|0.381
20:56:13|0.381
20:56:14|0.3809
20:56:15|0.3807
20:56:17|0.3807
20:56:17|0.381
20:56:19|0.381
20:56:19|0.381
20:56:21|0.381
20:56:22|0.381
20:56:23|0.3808
20:56:24|0.3808
20:56:25|0.3808
20:56:25|0.3808
20:56:27|0.3808
20:56:27|0.381
20:56:29|0.381
20:56:29|0.3816
20:56:31|0.3816
20:56:32|0.3818
20:56:33|0.3817
20:56:34|0.3817
20:56:34|0.3818
20:56:35|0.381
20:56:37|0.3817
20:56:38|0.3817
20:56:39|0.3817
20:56:40|0.3817
20:56:41|0.3816
20:56:42|0.3816
20:56:43|0.3807
20:56:44|0.3807
20:56:44|0.3807
20:56:45|0.3807
20:56:47|0.3817
20:56:47|0.3817
20:56:48|0.3817
20:56:50|0.3817
20:56:51|0.3805
20:56:52|0.3805
20:56:53|0.3805
20:56:54|0.3819
20:56:54|0.3811
20:56:55|0.3812
20:56:56|0.3812
20:56:58|0.3811
20:56:58|0.3815
20:57:00|0.3815
20:57:01|0.3815
20:57:02|0.3815
20:57:02|0.3819
20:57:04|0.3819
20:57:04|0.3819
20:57:06|0.3819
20:57:06|0.3812
20:57:08|0.381
20:57:09|0.3811
20:57:10|0.3813
20:57:11|0.3813
20:57:12|0.3813
20:57:13|0.3816
20:57:15|0.3816
20:57:16|0.3816
20:57:17|0.3816
20:57:18|0.3816
20:57:19|0.3816
20:57:20|0.3817
20:57:21|0.3817
20:57:22|0.382
20:57:23|0.3828
20:57:24|0.3828
20:57:25|0.3817
20:57:26|0.3816
20:57:27|0.3816
20:57:28|0.3816
20:57:29|0.382
20:57:30|0.382
20:57:31|0.382
20:57:32|0.3819
20:57:33|0.3819
20:57:34|0.382
20:57:35|0.3824
20:57:36|0.3824
20:57:37|0.3824
20:57:38|0.3824
20:57:39|0.3824
20:57:40|0.3818
20:57:41|0.3824
20:57:42|0.3824
20:57:43|0.3824
20:57:44|0.3824
20:57:45|0.3824
20:57:46|0.3815
20:57:47|0.3822
20:57:48|0.3822
20:57:49|0.3824
20:57:50|0.3824
20:57:52|0.3824
20:57:52|0.3824
20:57:53|0.3828
20:57:54|0.3828
20:57:55|0.3828
20:57:56|0.3828
20:57:57|0.3828
20:57:58|0.3828
20:57:59|0.3828
20:58:00|0.3828
20:58:02|0.3828
20:58:03|0.3828
20:58:03|0.3828
20:58:04|0.3828
20:58:05|0.3828
20:58:07|0.3828
20:58:08|0.3828
20:58:10|0.3827
20:58:11|0.3828
20:58:12|0.3828
20:58:13|0.3828
20:58:14|0.3828
20:58:15|0.3828
20:58:16|0.3828
20:58:17|0.3828
20:58:18|0.3828
20:58:19|0.3828
20:58:20|0.3828
20:58:21|0.3828
20:58:22|0.3828
20:58:23|0.3829
20:58:24|0.3829
20:58:25|0.3829
20:58:26|0.3829
20:58:27|0.3829
20:58:28|0.3831
20:58:29|0.3831
20:58:30|0.3831
20:58:31|0.3831
20:58:32|0.3831
20:58:33|0.3832
20:58:34|0.3834
20:58:35|0.3834
20:58:36|0.3833
20:58:37|0.3828
20:58:38|0.3832
20:58:39|0.3832
20:58:40|0.3832
20:58:41|0.3832
20:58:42|0.3832
20:58:43|0.3834
20:58:44|0.3834
20:58:45|0.3834
20:58:46|0.3834
20:58:47|0.3834
20:58:48|0.3828
20:58:49|0.3833
20:58:50|0.3835
20:58:51|0.3835
20:58:52|0.3833
20:58:53|0.3834
20:58:54|0.3834
20:58:55|0.3834
20:58:57|0.3834
20:58:57|0.3834
20:58:58|0.3835
20:58:59|0.3835
20:59:00|0.3835
20:59:01|0.3835
20:59:02|0.3835
20:59:03|0.383
20:59:04|0.3828
20:59:05|0.3833
20:59:06|0.3833
20:59:07|0.3833
20:59:08|0.3833
20:59:10|0.3833
20:59:11|0.3833
20:59:13|0.383
20:59:15|0.3833
20:59:15|0.3834
20:59:16|0.3829
20:59:17|0.3833
20:59:18|0.3825
20:59:20|0.3832
20:59:21|0.3832
20:59:22|0.3827
20:59:23|0.3833
20:59:24|0.3827
20:59:25|0.3832
20:59:25|0.3834
20:59:27|0.3834
20:59:28|0.3834
20:59:29|0.3834
20:59:30|0.3835
20:59:31|0.3835
20:59:32|0.383
20:59:33|0.3835
20:59:34|0.3834
20:59:35|0.3829
20:59:36|0.3827
20:59:37|0.3831
20:59:38|0.3829
20:59:39|0.3829
20:59:40|0.3833
20:59:41|0.3834
20:59:42|0.3834
20:59:43|0.3834
20:59:44|0.3834
20:59:45|0.3834
20:59:46|0.3835
20:59:47|0.3835
20:59:48|0.3835
20:59:49|0.3835
20:59:50|0.3835
20:59:51|0.3835
20:59:52|0.3832
20:59:53|0.384
20:59:54|0.384
20:59:55|0.3836
20:59:56|0.3843
20:59:57|0.3835
20:59:58|0.384
20:59:59|0.3842
21:00:00|0.3842
21:00:01|0.3843
21:00:02|0.3835
21:00:03|0.384
21:00:04|0.3834
21:00:05|0.3829
21:00:06|0.3816
21:00:07|0.3815
21:00:08|0.3815
21:00:09|0.3821
21:00:10|0.3811
21:00:12|0.3803
21:00:13|0.3804
21:00:14|0.3807
21:00:14|0.3807
21:00:15|0.3829
21:00:16|0.3838
21:00:18|0.3838
21:00:18|0.3838
21:00:19|0.3838
21:00:20|0.3831
21:00:22|0.3828
21:00:22|0.3837
21:00:24|0.3826
21:00:25|0.3826
21:00:25|0.3826
21:00:26|0.3826
21:00:27|0.3828
21:00:29|0.383
21:00:29|0.3829
21:00:31|0.3829
21:00:31|0.3827
21:00:33|0.3827
21:00:33|0.3827
21:00:35|0.3826
21:00:35|0.3826
21:00:36|0.3834
21:00:37|0.3834
21:00:38|0.3826
21:00:39|0.3833
21:00:40|0.3833
21:00:42|0.3833
21:00:42|0.3833
21:00:43|0.3829
21:00:44|0.3829
21:00:46|0.3835
21:00:46|0.3835
21:00:47|0.3835
21:00:48|0.3835
21:00:49|0.3829
21:00:50|0.3828
21:00:51|0.3831
21:00:52|0.3831
21:00:53|0.3831
21:00:54|0.3825
21:00:55|0.3825
21:00:56|0.3825
21:00:57|0.3831
21:00:58|0.3831
21:00:59|0.3831
21:01:00|0.3831
21:01:02|0.3831
21:01:02|0.3826
21:01:03|0.3834
21:01:04|0.3834
21:01:05|0.3834
21:01:06|0.3834
21:01:07|0.3848
21:01:08|0.384
21:01:09|0.384
21:01:10|0.384
21:01:12|0.384
21:01:13|0.384
21:01:15|0.384
21:01:15|0.384
21:01:16|0.384
21:01:18|0.384
21:01:18|0.384
21:01:19|0.384
21:01:20|0.384
21:01:21|0.384
21:01:22|0.384
21:01:23|0.384
21:01:24|0.384
21:01:25|0.384
21:01:26|0.384
21:01:27|0.384
21:01:28|0.385
21:01:29|0.385
21:01:30|0.385
21:01:31|0.3845
21:01:32|0.3835
21:01:33|0.3837
21:01:34|0.3837
21:01:35|0.3837
21:01:36|0.3837
21:01:37|0.3837
21:01:38|0.3844
21:01:39|0.3844
21:01:40|0.3838
21:01:41|0.3838
21:01:42|0.3838
21:01:43|0.3839
21:01:44|0.3844
21:01:45|0.3844
21:01:46|0.3849
21:01:47|0.3849
21:01:48|0.3849
21:01:49|0.3843
21:01:51|0.3843
21:01:51|0.3843
21:01:52|0.3843
21:01:53|0.3843
21:01:54|0.3843
21:01:55|0.385
21:01:56|0.384
21:01:57|0.384
21:01:58|0.384
21:01:59|0.384
21:02:00|0.384
21:02:01|0.3842
21:02:02|0.3842
21:02:03|0.3849
21:02:04|0.3849
21:02:05|0.3849
21:02:06|0.3849
21:02:07|0.3849
21:02:08|0.3849
21:02:09|0.3849
21:02:10|0.3849
21:02:11|0.3849
21:02:13|0.3849
21:02:15|0.3849
21:02:15|0.3849
21:02:16|0.3849
21:02:17|0.3849
21:02:18|0.3854
21:02:19|0.3854
21:02:20|0.3854
21:02:21|0.3854
21:02:22|0.3854
21:02:23|0.3854
21:02:25|0.3843
21:02:25|0.3854
21:02:26|0.3854
21:02:27|0.3854
21:02:28|0.3854
21:02:29|0.3854
21:02:30|0.3854
21:02:31|0.3849
21:02:32|0.3854
21:02:33|0.3854
21:02:34|0.3854
21:02:35|0.3854
21:02:36|0.3854
21:02:37|0.3854
21:02:38|0.3854
21:02:39|0.3854
21:02:41|0.3854
21:02:41|0.3854
21:02:42|0.3854
21:02:43|0.3854
21:02:44|0.3854
21:02:45|0.3854
21:02:46|0.3854
21:02:48|0.3854
21:02:48|0.3855
21:02:49|0.3856
21:02:50|0.3857
21:02:51|0.3857
21:02:52|0.3858
21:02:53|0.3858
21:02:54|0.3858
21:02:56|0.3858
21:02:57|0.3855
21:02:58|0.3858
21:02:59|0.3858
21:03:00|0.3864
21:03:01|0.3864
21:03:02|0.3864
21:03:03|0.3864
21:03:04|0.3864
21:03:05|0.386
21:03:06|0.386
21:03:07|0.386
21:03:08|0.3864
21:03:09|0.3865
21:03:10|0.3864
21:03:11|0.3865
21:03:12|0.3865
21:03:13|0.3864
21:03:15|0.3867
21:03:16|0.3864
21:03:18|0.3868
21:03:18|0.3868
21:03:19|0.3868
21:03:20|0.3865
21:03:21|0.3865
21:03:22|0.3865
21:03:24|0.3868
21:03:25|0.3878
21:03:27|0.3877
21:03:27|0.3881
21:03:28|0.3874
21:03:30|0.3874
21:03:30|0.3879
21:03:31|0.3879
21:03:32|0.3885
21:03:34|0.3873
21:03:35|0.3873
21:03:36|0.3876
21:03:37|0.3876
21:03:37|0.3876
21:03:39|0.3876
21:03:39|0.3876
21:03:40|0.3876
21:03:41|0.3876
21:03:42|0.3876
21:03:43|0.3876
21:03:45|0.3879
21:03:45|0.3879
21:03:46|0.3873
21:03:47|0.3873
21:03:48|0.3879
21:03:49|0.3874
21:03:50|0.3874
21:03:51|0.3879
21:03:52|0.3879
21:03:53|0.3879
21:03:54|0.3879
21:03:55|0.3885
21:03:56|0.3885
21:03:57|0.3885
21:04:00|0.3887
21:04:01|0.3887
21:04:02|0.3888
21:04:03|0.3885
21:04:04|0.3885
21:04:04|0.3893
21:04:06|0.3881
21:04:07|0.3883
21:04:07|0.3883
21:04:08|0.3893
21:04:11|0.3879
21:04:11|0.3885
21:04:12|0.3892
21:04:13|0.3892
21:04:14|0.3886
21:04:16|0.3886
21:04:17|0.3886
21:04:18|0.3885
21:04:20|0.3885
21:04:20|0.3891
21:04:21|0.389
21:04:22|0.389
21:04:24|0.389
21:04:24|0.389
21:04:25|0.389
21:04:26|0.389
21:04:27|0.3891
21:04:28|0.3886
21:04:29|0.3886
21:04:30|0.3888
21:04:31|0.3888
21:04:32|0.3883
21:04:33|0.3882
21:04:34|0.3887
21:04:35|0.389
21:04:36|0.3886
21:04:38|0.3886
21:04:38|0.389
21:04:39|0.389
21:04:40|0.389
21:04:41|0.389
21:04:42|0.389
21:04:43|0.389
21:04:44|0.3891
21:04:45|0.3891
21:04:46|0.3891
21:04:47|0.3891
21:04:48|0.3891
21:04:49|0.3891
21:04:50|0.389
21:04:51|0.389
21:04:53|0.389
21:04:53|0.389
21:04:54|0.389
21:04:55|0.389
21:04:56|0.3891
21:04:57|0.3891
21:04:58|0.3893
21:04:59|0.3888
21:05:00|0.3888
21:05:01|0.39
21:05:02|0.3899
21:05:03|0.3899
21:05:04|0.3895
21:05:06|0.3899
21:05:06|0.3907
21:05:07|0.3898
21:05:08|0.3897
21:05:09|0.3904
21:05:10|0.3905
21:05:11|0.3905
21:05:12|0.3904
21:05:13|0.3904
21:05:14|0.3904
21:05:15|0.3901
21:05:16|0.3901
21:05:17|0.3905
21:05:19|0.3905
21:05:19|0.3905
21:05:21|0.3905
21:05:21|0.3905
21:05:22|0.3905
21:05:23|0.3905
21:05:25|0.3905
21:05:25|0.3916
21:05:26|0.3916
21:05:27|0.3909
21:05:28|0.391
21:05:29|0.3918
21:05:30|0.3918
21:05:31|0.3905
21:05:32|0.39
21:05:33|0.3898
21:05:35|0.389
21:05:35|0.3896
21:05:36|0.3896
21:05:37|0.3896
21:05:38|0.3897
21:05:39|0.3898
21:05:40|0.3898
21:05:41|0.3898
21:05:42|0.3907
21:05:43|0.3897
21:05:44|0.3889
21:05:45|0.3874
21:05:47|0.388
21:05:48|0.3875
21:05:49|0.388
21:05:50|0.388
21:05:51|0.388
21:05:52|0.388
21:05:53|0.3876
21:05:54|0.3876
21:05:55|0.388
21:05:56|0.388
21:05:57|0.388
21:05:58|0.3881
21:05:59|0.3881
21:06:00|0.389
21:06:01|0.3883
21:06:02|0.3883
21:06:03|0.3881
21:06:04|0.3881
21:06:05|0.3886
21:06:06|0.3886
21:06:07|0.3886
21:06:08|0.3886
21:06:09|0.3886
21:06:10|0.3886
21:06:11|0.3886
21:06:12|0.3884
21:06:13|0.3884
21:06:14|0.3884
21:06:15|0.3885
21:06:16|0.3885
21:06:18|0.3885
21:06:19|0.3925
21:06:20|0.3919
21:06:22|0.3922
21:06:23|0.3911
21:06:24|0.3922
21:06:25|0.3923
21:06:26|0.3939
21:06:27|0.394
21:06:28|0.3926
21:06:29|0.3936
21:06:30|0.3928
21:06:31|0.3925
21:06:32|0.3933
21:06:33|0.3934
21:06:34|0.3925
21:06:35|0.3931
21:06:36|0.3931
21:06:37|0.3931
21:06:38|0.3938
21:06:39|0.3938
21:06:40|0.3938
21:06:41|0.3938
21:06:42|0.3935
21:06:44|0.3935
21:06:45|0.3945
21:06:46|0.3943
21:06:46|0.3949
21:06:48|0.3949
21:06:48|0.3939
21:06:50|0.3944
21:06:50|0.395
21:06:52|0.3916
21:06:53|0.3883
21:06:54|0.3925
21:06:55|0.3924
21:06:56|0.3913
21:06:56|0.3902
21:06:58|0.3915
21:06:59|0.3915
21:07:00|0.3907
21:07:01|0.3907
21:07:02|0.3909
21:07:02|0.3913
21:07:04|0.3916
21:07:05|0.3916
21:07:06|0.3915
21:07:07|0.3915
21:07:08|0.3902
21:07:09|0.3901
21:07:10|0.3912
21:07:11|0.391
21:07:12|0.3916
21:07:13|0.3916
21:07:14|0.3916
21:07:15|0.3908
21:07:16|0.3909
21:07:17|0.3914
21:07:19|0.3914
21:07:20|0.3914
21:07:21|0.3914
21:07:22|0.3914
21:07:23|0.3914
21:07:24|0.3914
21:07:25|0.3914
21:07:25|0.3915
21:07:27|0.3915
21:07:28|0.3915
21:07:29|0.3913
21:07:30|0.3916
21:07:31|0.3915
21:07:32|0.3915
21:07:33|0.3915
21:07:34|0.3915
21:07:35|0.392
21:07:36|0.392
21:07:37|0.392
21:07:38|0.3915
21:07:39|0.3926
21:07:40|0.3926
21:07:41|0.3926
21:07:42|0.3919
21:07:43|0.3913
21:07:44|0.3911
21:07:45|0.3918
21:07:46|0.3918
21:07:47|0.3918
21:07:48|0.3918
21:07:49|0.3918
21:07:50|0.3918
21:07:51|0.3918
21:07:52|0.3923
21:07:53|0.3918
21:07:54|0.3913
21:07:55|0.3913
21:07:56|0.39
21:07:57|0.3909
21:07:58|0.3909
21:07:59|0.3917
21:08:00|0.3917
21:08:01|0.3909
21:08:02|0.3909
21:08:03|0.3909
21:08:04|0.3916
21:08:05|0.3916
21:08:06|0.3909
21:08:07|0.3909
21:08:08|0.3916
21:08:09|0.3916
21:08:10|0.3916
21:08:11|0.3916
21:08:13|0.3909
21:08:14|0.3915
21:08:15|0.3916
21:08:15|0.3916
21:08:17|0.3916
21:08:18|0.3916
21:08:19|0.3916
21:08:21|0.3916
21:08:21|0.3916
21:08:23|0.3916
21:08:23|0.3916
21:08:24|0.3915
21:08:25|0.3916
21:08:26|0.3916
21:08:27|0.3916
21:08:29|0.3915
21:08:29|0.3915
21:08:30|0.3915
21:08:31|0.3915
21:08:32|0.3915
21:08:34|0.3915
21:08:34|0.3912
21:08:35|0.3911
21:08:37|0.3911
21:08:38|0.3911
21:08:39|0.3911
21:08:40|0.3916
21:08:41|0.3918
21:08:42|0.3918
21:08:43|0.3918
21:08:44|0.3918
21:08:45|0.3918
21:08:46|0.3918
21:08:47|0.3935
21:08:48|0.3956
21:08:49|0.3945
21:08:50|0.3945
21:08:51|0.3939
21:08:52|0.3946
21:08:53|0.3946
21:08:55|0.3951
21:08:55|0.3951
21:08:56|0.3951
21:08:57|0.395
21:08:59|0.3945
21:08:59|0.3949
21:09:00|0.3945
21:09:02|0.3939
21:09:02|0.396
21:09:03|0.3951
21:09:04|0.3943
21:09:05|0.3943
21:09:07|0.3951
21:09:07|0.3951
21:09:08|0.3951
21:09:09|0.3942
21:09:10|0.3942
21:09:11|0.3942
21:09:12|0.3942
21:09:13|0.3942
21:09:14|0.3942
21:09:15|0.3942
21:09:16|0.3942
21:09:17|0.396
21:09:18|0.3955
21:09:19|0.3947
21:09:21|0.3952
21:09:23|0.3952
21:09:24|0.3946
21:09:25|0.3944
21:09:26|0.3952
21:09:27|0.3951
21:09:27|0.3951
21:09:29|0.3951
21:09:30|0.3945
21:09:31|0.3939
21:09:32|0.3914
21:09:32|0.3933
21:09:34|0.3929
21:09:35|0.3929
21:09:35|0.3918
21:09:37|0.3918
21:09:37|0.3928
21:09:39|0.3928
21:09:39|0.3935
21:09:40|0.3918
21:09:42|0.3916
21:09:42|0.3916
21:09:43|0.3918
21:09:45|0.3918
21:09:46|0.3929
21:09:47|0.3929
21:09:48|0.3936
21:09:48|0.3936
21:09:50|0.3936
21:09:51|0.3916
21:09:52|0.3902
21:09:53|0.3909
21:09:54|0.3904
21:09:55|0.3899
21:09:56|0.3891
21:09:56|0.3899
21:09:58|0.3909
21:09:59|0.3909
21:10:00|0.3909
21:10:01|0.3909
21:10:02|0.391
21:10:03|0.391
21:10:04|0.3918
21:10:05|0.3918
21:10:06|0.3925
21:10:07|0.3925
21:10:08|0.3916
21:10:09|0.3916
21:10:10|0.3926
21:10:11|0.3925
21:10:12|0.3926
21:10:13|0.3922
21:10:14|0.3922
21:10:15|0.3932
21:10:16|0.3932
21:10:17|0.3925
21:10:18|0.3925
21:10:19|0.3923
21:10:20|0.3923
21:10:21|0.3933
21:10:23|0.3939
21:10:24|0.3939
21:10:25|0.3929
21:10:26|0.3934
21:10:27|0.3933
21:10:28|0.3933
21:10:29|0.3933
21:10:30|0.3933
21:10:31|0.3933
21:10:32|0.3923
21:10:33|0.3923
21:10:34|0.3923
21:10:35|0.3923
21:10:36|0.3926
21:10:37|0.3926
21:10:38|0.3932
21:10:39|0.3931
21:10:40|0.3931
21:10:41|0.3931
21:10:42|0.3932
21:10:43|0.3932
21:10:44|0.3932
21:10:45|0.3931
21:10:46|0.3931
21:10:47|0.393
21:10:48|0.393
21:10:49|0.393
21:10:50|0.393
21:10:51|0.393
21:10:52|0.393
21:10:54|0.3924
21:10:54|0.3924
21:10:55|0.3924
21:10:56|0.3925
21:10:57|0.3931
21:10:58|0.3933
21:10:59|0.3933
21:11:01|0.3933
21:11:01|0.3933
21:11:02|0.3933
21:11:03|0.3933
21:11:04|0.3932
21:11:06|0.3927
21:11:06|0.3927
21:11:07|0.3925
21:11:08|0.3925
21:11:09|0.3925
21:11:10|0.3925
21:11:11|0.3924
21:11:12|0.3924
21:11:13|0.3924
21:11:14|0.3924
21:11:15|0.3925
21:11:16|0.3925
21:11:18|0.3925
21:11:18|0.3925
21:11:20|0.3925
21:11:20|0.3924
21:11:22|0.3928
21:11:24|0.3928
21:11:25|0.3924
21:11:26|0.3924
21:11:27|0.3928
21:11:28|0.3928
21:11:29|0.3936
21:11:30|0.3924
21:11:31|0.3924
21:11:33|0.3926
21:11:33|0.3926
21:11:35|0.3925
21:11:35|0.3925
21:11:36|0.3925
21:11:37|0.3925
21:11:38|0.3907
21:11:39|0.3922
21:11:41|0.3922
21:11:41|0.3919
21:11:43|0.3923
21:11:44|0.3934
21:11:44|0.3922
21:11:45|0.3939
21:11:46|0.3939
21:11:48|0.3939
21:11:48|0.3939
21:11:49|0.3939
21:11:50|0.3931
21:11:51|0.3931
21:11:52|0.3939
21:11:54|0.3927
21:11:55|0.3927
21:11:56|0.3927
21:11:57|0.3933
21:11:58|0.3936
21:11:59|0.3929
21:12:00|0.3929
21:12:01|0.3929
21:12:02|0.3929
21:12:03|0.3929
21:12:04|0.3929
21:12:05|0.3934
21:12:06|0.3934
21:12:07|0.3934
21:12:08|0.3934
21:12:09|0.3934
21:12:10|0.3934
21:12:11|0.3934
21:12:12|0.3934
21:12:13|0.3935
21:12:14|0.3935
21:12:15|0.3935
21:12:16|0.3935
21:12:17|0.3939
21:12:18|0.3934
21:12:19|0.3932
21:12:20|0.3937
21:12:21|0.3932
21:12:22|0.3935
21:12:23|0.3936
21:12:24|0.3936
21:12:25|0.3936
21:12:27|0.3937
21:12:27|0.3937
21:12:28|0.3937
21:12:29|0.3942
21:12:30|0.3942
21:12:31|0.3939
21:12:32|0.3939
21:12:33|0.3942
21:12:35|0.3942
21:12:35|0.3947
21:12:36|0.3947
21:12:38|0.3947
21:12:39|0.3945
21:12:39|0.3945
21:12:40|0.3946
21:12:41|0.3946
21:12:42|0.3946
21:12:43|0.3946
21:12:45|0.3946
21:12:45|0.395
21:12:46|0.3949
21:12:47|0.3946
21:12:49|0.3927
21:12:49|0.3927
21:12:50|0.3945
21:12:51|0.3957
21:12:53|0.3929
21:12:53|0.3929
21:12:55|0.3945
21:12:55|0.3945
21:12:57|0.3936
21:12:57|0.3934
21:12:59|0.3934
21:13:00|0.3934
21:13:00|0.3945
21:13:02|0.3945
21:13:03|0.3945
21:13:04|0.3945
21:13:05|0.3945
21:13:06|0.3945
21:13:07|0.3945
21:13:08|0.3945
21:13:09|0.3945
21:13:10|0.3945
21:13:11|0.3945
21:13:12|0.3945
21:13:13|0.3945
21:13:14|0.3945
21:13:15|0.3945
21:13:16|0.3948
21:13:17|0.3945
21:13:18|0.3945
21:13:19|0.3945
21:13:20|0.395
21:13:21|0.395
21:13:22|0.3952
21:13:23|0.3949
21:13:25|0.3949
21:13:26|0.3949
21:13:27|0.395
21:13:28|0.395
21:13:29|0.395
21:13:31|0.3952
21:13:31|0.3959
21:13:32|0.3957
21:13:33|0.394
21:13:34|0.395
21:13:35|0.3924
21:13:36|0.3925
21:13:37|0.3922
21:13:38|0.3922
21:13:39|0.3922
21:13:40|0.3934
21:13:41|0.3926
21:13:42|0.3929
21:13:43|0.3929
21:13:44|0.3929
21:13:45|0.3929
21:13:46|0.3928
21:13:47|0.3931
21:13:48|0.3931
21:13:49|0.3931
21:13:50|0.3931
21:13:51|0.3931
21:13:52|0.393
21:13:53|0.3923
21:13:54|0.3923
21:13:55|0.3922
21:13:56|0.3926
21:13:57|0.3926
21:13:59|0.3915
21:14:00|0.3915
21:14:01|0.3915
21:14:02|0.3913
21:14:03|0.3913
21:14:04|0.39
21:14:05|0.3871
21:14:06|0.387
21:14:07|0.3872
21:14:08|0.3877
21:14:09|0.3895
21:14:10|0.3879
21:14:11|0.3882
21:14:12|0.3891
21:14:13|0.3894
21:14:14|0.3912
21:14:15|0.3911
21:14:16|0.3911
21:14:17|0.3908
21:14:18|0.3907
21:14:19|0.3918
21:14:20|0.3907
21:14:21|0.3907
21:14:22|0.3908
21:14:23|0.3908
21:14:24|0.3908
21:14:26|0.3908
21:14:27|0.3908
21:14:27|0.3908
21:14:29|0.3908
21:14:30|0.3904
21:14:31|0.3904
21:14:32|0.3919
21:14:33|0.3914
21:14:34|0.3911
21:14:35|0.3921
21:14:36|0.3926
21:14:37|0.392
21:14:39|0.3941
21:14:39|0.3927
21:14:40|0.3928
21:14:41|0.3925
21:14:42|0.3916
21:14:44|0.391
21:14:45|0.3919
21:14:45|0.3908
21:14:47|0.3926
21:14:47|0.3914
21:14:48|0.3918
21:14:49|0.3921
21:14:50|0.3921
21:14:51|0.3921
21:14:52|0.3921
21:14:53|0.3921
21:14:54|0.3921
21:14:55|0.3917
21:14:56|0.392
21:14:57|0.392
21:14:58|0.3923
21:14:59|0.3923
21:15:00|0.3919
21:15:01|0.3922
21:15:02|0.3929
21:15:03|0.3929
21:15:04|0.3929
21:15:06|0.393
21:15:07|0.3925
21:15:08|0.3925
21:15:09|0.3929
21:15:10|0.3929
21:15:11|0.3929
21:15:12|0.3926
21:15:13|0.3926
21:15:14|0.3926
21:15:15|0.3926
21:15:16|0.3926
21:15:17|0.393
21:15:18|0.3925
21:15:19|0.3925
21:15:20|0.3925
21:15:21|0.393
21:15:22|0.3932
21:15:23|0.3932
21:15:24|0.3932
21:15:25|0.3933
21:15:27|0.3932
21:15:28|0.3932
21:15:30|0.3932
21:15:31|0.3932
21:15:32|0.3933
21:15:33|0.3932
21:15:34|0.3948
21:15:35|0.3945
21:15:36|0.3945
21:15:37|0.394
21:15:38|0.394
21:15:38|0.3946
21:15:40|0.3934
21:15:41|0.3929
21:15:42|0.3942
21:15:43|0.3923
21:15:45|0.3936
21:15:45|0.3936
21:15:47|0.3936
21:15:48|0.3936
21:15:48|0.394
21:15:49|0.394
21:15:51|0.394
21:15:51|0.394
21:15:52|0.394
21:15:53|0.394
21:15:54|0.3929
21:15:55|0.3936
21:15:56|0.3935
21:15:58|0.3935
21:15:59|0.3936
21:15:59|0.3935
21:16:00|0.3935
21:16:02|0.3935
21:16:02|0.3935
21:16:03|0.3935
21:16:04|0.3935
21:16:05|0.3935
21:16:06|0.3936
21:16:07|0.3935
21:16:08|0.3935
21:16:09|0.3936
21:16:10|0.3938
21:16:11|0.3938
21:16:12|0.3927
21:16:13|0.3937
21:16:15|0.3937
21:16:15|0.3919
21:16:16|0.3927
21:16:17|0.3927
21:16:18|0.3926
21:16:19|0.3917
21:16:20|0.3928
21:16:21|0.3919
21:16:23|0.3925
21:16:24|0.3922
21:16:24|0.3922
21:16:25|0.3923
21:16:27|0.3923
21:16:28|0.3923
21:16:30|0.3923
21:16:31|0.3916
21:16:31|0.3916
21:16:33|0.3934
21:16:35|0.3931
21:16:36|0.3925
21:16:37|0.3929
21:16:38|0.3929
21:16:39|0.3929
21:16:40|0.3927
21:16:40|0.3927
21:16:41|0.3924
21:16:42|0.3924
21:16:44|0.3924
21:16:44|0.3924
21:16:45|0.3944
21:16:46|0.3957
21:16:48|0.3955
21:16:48|0.3949
21:16:49|0.3947
21:16:50|0.3946
21:16:51|0.3946
21:16:53|0.3946
21:16:53|0.3935
21:16:54|0.3935
21:16:55|0.3935
21:16:56|0.3935
21:16:57|0.393
21:16:58|0.394
21:16:59|0.3925
21:17:00|0.3932
21:17:01|0.3934
21:17:03|0.3934
21:17:04|0.3956
21:17:05|0.3945
21:17:06|0.3945
21:17:07|0.3956
21:17:08|0.3951
21:17:09|0.3956
21:17:10|0.3956
21:17:11|0.3957
21:17:12|0.3957
21:17:13|0.3957
21:17:15|0.3957
21:17:15|0.3957
21:17:16|0.3962
21:17:17|0.3965
21:17:19|0.3957
21:17:19|0.3996
21:17:20|0.3989
21:17:21|0.3992
21:17:23|0.3995
21:17:23|0.3989
21:17:24|0.3988
21:17:25|0.3981
21:17:27|0.3958
21:17:28|0.3993
21:17:30|0.3989
21:17:31|0.3989
21:17:33|0.3995
21:17:33|0.3996
21:17:35|0.3994
21:17:35|0.4003
21:17:36|0.4004
21:17:37|0.3995
21:17:38|0.3995
21:17:40|0.4001
21:17:40|0.4003
21:17:41|0.3997
21:17:42|0.3983
21:17:43|0.396
21:17:44|0.3991
21:17:45|0.3981
21:17:46|0.3965
21:17:47|0.3974
21:17:48|0.399
21:17:49|0.3975
21:17:50|0.3984
21:17:52|0.3953
21:17:53|0.393
21:17:54|0.394
21:17:55|0.3972
21:17:56|0.3966
21:17:57|0.3956
21:17:58|0.3991
21:17:59|0.3989
21:18:00|0.398
21:18:01|0.3961
21:18:02|0.3968
21:18:03|0.3974
21:18:04|0.3974
21:18:05|0.3961
21:18:06|0.3973
21:18:07|0.3973
21:18:08|0.3967
21:18:09|0.3968
21:18:10|0.3967
21:18:11|0.3978
21:18:12|0.3976
21:18:13|0.3976
21:18:14|0.3985
21:18:15|0.3979
21:18:16|0.3979
21:18:17|0.3985
21:18:18|0.3985
21:18:19|0.3981
21:18:20|0.3985
21:18:21|0.3991
21:18:22|0.3982
21:18:23|0.3975
21:18:24|0.3977
21:18:25|0.3985
21:18:26|0.3996
21:18:27|0.4
21:18:28|0.4008
21:18:30|0.4001
21:18:31|0.3988
21:18:32|0.3999
21:18:33|0.3999
21:18:34|0.3999
21:18:35|0.3999
21:18:36|0.3999
21:18:37|0.4007
21:18:38|0.4001
21:18:38|0.3999
21:18:40|0.4005
21:18:41|0.4004
21:18:42|0.4007
21:18:43|0.401
21:18:44|0.4009
21:18:45|0.4016
21:18:46|0.4017
21:18:47|0.4035
21:18:48|0.4034
21:18:49|0.4031
21:18:50|0.4027
21:18:51|0.4032
21:18:52|0.4031
21:18:53|0.4027
21:18:54|0.401
21:18:55|0.4013
21:18:56|0.4023
21:18:58|0.403
21:18:58|0.4005
21:18:59|0.4025
21:19:00|0.4008
21:19:01|0.4035
21:19:02|0.4038
21:19:03|0.4032
21:19:04|0.4038
21:19:05|0.4048
21:19:07|0.4048
21:19:07|0.405
21:19:08|0.405
21:19:09|0.405
21:19:10|0.4036
21:19:11|0.4041
21:19:12|0.4085
21:19:13|0.4086
21:19:14|0.4076
21:19:16|0.4079
21:19:16|0.4079
21:19:17|0.4083
21:19:18|0.4083
21:19:19|0.4091
21:19:20|0.4086
21:19:21|0.4091
21:19:22|0.4086
21:19:23|0.4072
21:19:24|0.4064
21:19:25|0.4091
21:19:26|0.4077
21:19:27|0.4081
21:19:28|0.405
21:19:30|0.408
21:19:32|0.4044
21:19:32|0.4057
21:19:34|0.4058
21:19:34|0.4068
21:19:36|0.4079
21:19:37|0.4067
21:19:38|0.4069
21:19:39|0.4047
21:19:40|0.4047
21:19:41|0.4069
21:19:42|0.4076
21:19:43|0.4109
21:19:44|0.4093
21:19:45|0.4099
21:19:46|0.4111
21:19:47|0.4092
21:19:48|0.4099
21:19:49|0.4128
21:19:50|0.4111
21:19:51|0.41
21:19:52|0.4111
21:19:54|0.4128
21:19:54|0.4121
21:19:55|0.4117
21:19:57|0.4111
21:19:58|0.412
21:19:59|0.4121
21:20:00|0.4133
21:20:01|0.41
21:20:02|0.4116
21:20:03|0.4108
21:20:04|0.4124
21:20:05|0.4114
21:20:06|0.4117
21:20:07|0.4114
21:20:08|0.4114
21:20:09|0.4112
21:20:10|0.4112
21:20:11|0.4108
21:20:12|0.4117
21:20:13|0.4124
21:20:14|0.4117
21:20:15|0.4123
21:20:16|0.4108
21:20:17|0.411
21:20:18|0.4108
21:20:19|0.4111
21:20:20|0.4121
21:20:21|0.4118
21:20:22|0.4124
21:20:23|0.4115
21:20:24|0.4124
21:20:25|0.41
21:20:26|0.4131
21:20:27|0.4133
21:20:28|0.4132
21:20:29|0.4132
21:20:31|0.4129
21:20:32|0.4149
21:20:33|0.4149
21:20:34|0.4144
21:20:36|0.4144
21:20:36|0.414
21:20:38|0.4141
21:20:39|0.4146
21:20:40|0.4146
21:20:41|0.4143
21:20:42|0.4142
21:20:43|0.414
21:20:44|0.4143
21:20:45|0.4144
21:20:46|0.4144
21:20:47|0.4144
21:20:48|0.4144
21:20:50|0.4131
21:20:51|0.4141
21:20:52|0.4099
21:20:52|0.4044
21:20:53|0.4057
21:20:54|0.4072
21:20:56|0.4046
21:20:57|0.4056
21:20:58|0.4049
21:20:59|0.4045
21:20:59|0.4048
21:21:01|0.4054
21:21:02|0.4049
21:21:03|0.4046
21:21:04|0.4046
21:21:04|0.4051
21:21:06|0.4052
21:21:06|0.4053
21:21:07|0.4051
21:21:08|0.4051
21:21:09|0.4052
21:21:10|0.4053
21:21:12|0.4051
21:21:13|0.407
21:21:14|0.4063
21:21:14|0.4069
21:21:15|0.4051
21:21:16|0.4072
21:21:18|0.4071
21:21:19|0.4071
21:21:20|0.4073
21:21:20|0.4069
21:21:22|0.4075
21:21:22|0.41
21:21:24|0.4095
21:21:25|0.4103
21:21:26|0.4106
21:21:26|0.41
21:21:28|0.409
21:21:29|0.4096
21:21:30|0.4125
21:21:32|0.4135
21:21:33|0.4135
21:21:34|0.414
21:21:35|0.4152
21:21:36|0.4144
21:21:37|0.4136
21:21:38|0.414
21:21:39|0.4145
21:21:40|0.4148
21:21:42|0.4155
21:21:42|0.415
21:21:44|0.4149
21:21:45|0.4154
21:21:46|0.4158
21:21:47|0.4158
21:21:48|0.4158
21:21:49|0.416
21:21:50|0.4158
21:21:51|0.4141
21:21:52|0.4143
21:21:54|0.413
21:21:54|0.4129
21:21:55|0.4135
21:21:57|0.414
21:21:58|0.4152
21:21:59|0.4149
21:22:00|0.4096
21:22:01|0.4088
21:22:02|0.4089
21:22:02|0.4113
21:22:03|0.41
21:22:04|0.4121
21:22:06|0.4117
21:22:07|0.4125
21:22:08|0.4121
21:22:08|0.4105
21:22:10|0.4105
21:22:11|0.4112
21:22:12|0.4101
21:22:13|0.4083
21:22:14|0.4089
21:22:14|0.407
21:22:16|0.4114
21:22:17|0.4103
21:22:18|0.4127
21:22:19|0.4104
21:22:20|0.4103
21:22:20|0.4107
21:22:22|0.4101
21:22:23|0.4119
21:22:24|0.4113
21:22:24|0.4099
21:22:26|0.4099
21:22:27|0.4096
21:22:28|0.4101
21:22:29|0.41
21:22:30|0.4099
21:22:31|0.408
21:22:32|0.4074
21:22:34|0.4085
21:22:34|0.4063
21:22:35|0.4073
21:22:36|0.4073
21:22:37|0.4066
21:22:38|0.4061
21:22:39|0.4088
21:22:40|0.4064
21:22:42|0.4054
21:22:43|0.4067
21:22:44|0.4096
21:22:45|0.4098
21:22:46|0.4089
21:22:47|0.4119
21:22:48|0.4119
21:22:49|0.4114
21:22:50|0.409
21:22:51|0.4091
21:22:52|0.4077
21:22:53|0.4076
21:22:54|0.4057
21:22:55|0.4068
21:22:56|0.4064
21:22:58|0.4075
21:22:58|0.4079
21:22:59|0.4087
21:23:01|0.4087
21:23:01|0.4084
21:23:02|0.4081
21:23:03|0.4084
21:23:04|0.4084
21:23:05|0.4084
21:23:06|0.4084
21:23:07|0.4092
21:23:08|0.409
21:23:09|0.4097
21:23:10|0.4084
21:23:11|0.4084
21:23:12|0.4088
21:23:13|0.4088
21:23:14|0.4084
21:23:15|0.4084
21:23:16|0.41
21:23:17|0.4085
21:23:18|0.4091
21:23:19|0.409
21:23:20|0.4084
21:23:22|0.4081
21:23:22|0.4081
21:23:23|0.408
21:23:24|0.4084
21:23:25|0.4084
21:23:26|0.4074
21:23:27|0.4099
21:23:28|0.4099
21:23:29|0.4099
21:23:30|0.4077
21:23:31|0.4077
21:23:32|0.4084
21:23:34|0.4084
21:23:35|0.4084
21:23:37|0.4087
21:23:38|0.4087
21:23:39|0.4087
21:23:40|0.4091
21:23:41|0.4097
21:23:42|0.4086
21:23:43|0.4086
21:23:44|0.4086
21:23:45|0.4103
21:23:46|0.4103
21:23:47|0.4102
21:23:48|0.4103
21:23:49|0.4097
21:23:50|0.4097
21:23:51|0.4086
21:23:52|0.409
21:23:54|0.4102
21:23:54|0.4102
21:23:55|0.4102
21:23:56|0.41
21:23:57|0.41
21:23:59|0.41
21:23:59|0.4101
21:24:01|0.4096
21:24:02|0.4096
21:24:03|0.4091
21:24:04|0.4091
21:24:05|0.4096
21:24:06|0.4096
21:24:07|0.4096
21:24:08|0.4096
21:24:09|0.4092
21:24:10|0.4096
21:24:11|0.4099
21:24:12|0.4096
21:24:13|0.4096
21:24:14|0.4103
21:24:15|0.4103
21:24:16|0.4103
21:24:17|0.4103
21:24:18|0.4099
21:24:19|0.4129
21:24:20|0.4118
21:24:21|0.4122
21:24:22|0.4127
21:24:23|0.4123
21:24:24|0.4131
21:24:25|0.4129
21:24:26|0.4126
21:24:27|0.4126
21:24:28|0.4142
21:24:29|0.4142
21:24:30|0.4136
21:24:31|0.4133
21:24:32|0.4136
21:24:33|0.4128
21:24:35|0.4142
21:24:36|0.4145
21:24:36|0.4145
21:24:38|0.4149
21:24:39|0.4148
21:24:41|0.415
21:24:41|0.4156
21:24:43|0.4156
21:24:43|0.4158
21:24:44|0.4161
21:24:46|0.4161
21:24:46|0.4161
21:24:47|0.4161
21:24:48|0.4161
21:24:49|0.4166
21:24:51|0.4166
21:24:52|0.4167
21:24:52|0.4168
21:24:54|0.4168
21:24:55|0.416
21:24:55|0.4162
21:24:56|0.4166
21:24:57|0.4168
21:24:59|0.4167
21:24:59|0.4163
21:25:00|0.4168
21:25:01|0.4166
21:25:02|0.416
21:25:04|0.4165
21:25:05|0.4172
21:25:06|0.4176
21:25:06|0.4189
21:25:07|0.4189
21:25:09|0.4186
21:25:09|0.4168
21:25:10|0.4166
21:25:11|0.419
21:25:13|0.4175
21:25:13|0.4158
21:25:14|0.4171
21:25:15|0.4169
21:25:16|0.414
21:25:17|0.4148
21:25:18|0.4162
21:25:19|0.4144
21:25:20|0.4151
21:25:22|0.4156
21:25:22|0.414
21:25:23|0.414
21:25:25|0.4144
21:25:25|0.4155
21:25:26|0.4169
21:25:27|0.4169
21:25:28|0.4168
21:25:29|0.4157
21:25:30|0.4152
21:25:31|0.4149
21:25:32|0.4149
21:25:33|0.4148
21:25:34|0.4148
21:25:36|0.4148
21:25:38|0.4147
21:25:39|0.4143
21:25:40|0.4156
21:25:40|0.4144
21:25:41|0.4144
21:25:43|0.4148
21:25:43|0.4148
21:25:44|0.4146
21:25:45|0.4135
21:25:46|0.4134
21:25:47|0.4148
21:25:49|0.4135
21:25:50|0.412
21:25:50|0.4139
21:25:51|0.4137
21:25:52|0.4122
21:25:54|0.4146
21:25:54|0.4143
21:25:55|0.4146
21:25:56|0.4139
21:25:57|0.4146
21:25:58|0.4144
21:25:59|0.4151
21:26:01|0.414
21:26:02|0.4143
21:26:02|0.4159
21:26:03|0.4159
21:26:04|0.4146
21:26:05|0.415
21:26:06|0.415
21:26:08|0.415
21:26:08|0.4155
21:26:09|0.417
21:26:11|0.416
21:26:11|0.4188
21:26:12|0.4186
21:26:13|0.4195
21:26:15|0.4176
21:26:15|0.4213
21:26:17|0.4207
21:26:17|0.42
21:26:18|0.42
21:26:20|0.4189
21:26:20|0.4197
21:26:21|0.4213
21:26:22|0.4213
21:26:23|0.4201
21:26:24|0.4217
21:26:25|0.4204
21:26:26|0.4217
21:26:27|0.4211
21:26:28|0.4211
21:26:29|0.4211
21:26:30|0.4211
21:26:31|0.4213
21:26:32|0.4212
21:26:33|0.42
21:26:34|0.4211
21:26:35|0.4211
21:26:37|0.4208
21:26:39|0.4212
21:26:40|0.4202
21:26:41|0.421
21:26:42|0.4205
21:26:42|0.4205
21:26:44|0.4224
21:26:44|0.4225
21:26:46|0.4218
21:26:47|0.4225
21:26:48|0.4224
21:26:49|0.422
21:26:50|0.4224
21:26:50|0.4222
21:26:51|0.4224
21:26:53|0.4224
21:26:54|0.4224
21:26:55|0.4225
21:26:56|0.4225
21:26:57|0.4225
21:26:58|0.422
21:26:59|0.422
21:27:00|0.4225
21:27:01|0.4225
21:27:02|0.4237
21:27:03|0.4244
21:27:04|0.426
21:27:05|0.4264
21:27:06|0.4243
21:27:07|0.4244
21:27:08|0.422
21:27:09|0.4229
21:27:10|0.4226
21:27:12|0.4224
21:27:12|0.4252
21:27:13|0.4231
21:27:14|0.4236
21:27:15|0.4245
21:27:16|0.4251
21:27:18|0.4253
21:27:18|0.4232
21:27:20|0.4258
21:27:21|0.425
21:27:21|0.4254
21:27:22|0.4244
21:27:23|0.4263
21:27:24|0.427
21:27:25|0.4285
21:27:26|0.4278
21:27:27|0.4292
21:27:28|0.4293
21:27:29|0.4282
21:27:30|0.4285
21:27:31|0.4236
21:27:33|0.427
21:27:33|0.4293
21:27:34|0.4296
21:27:35|0.4296
21:27:36|0.43
21:27:37|0.4306
21:27:38|0.431
21:27:40|0.4306
21:27:41|0.432
21:27:41|0.4349
21:27:42|0.4338
21:27:43|0.4327
21:27:44|0.4327
21:27:46|0.431
21:27:47|0.4309
21:27:47|0.4315
21:27:48|0.4307
21:27:49|0.4314
21:27:50|0.4313
21:27:51|0.4326
21:27:53|0.4309
21:27:53|0.4313
21:27:54|0.4329
21:27:55|0.4312
21:27:56|0.4318
21:27:57|0.432
21:27:58|0.432
21:27:59|0.4326
21:28:00|0.4326
21:28:01|0.432
21:28:02|0.433
21:28:03|0.4335
21:28:05|0.434
21:28:05|0.4326
21:28:06|0.4325
21:28:07|0.4335
21:28:08|0.4325
21:28:09|0.4333
21:28:10|0.4332
21:28:11|0.4337
21:28:12|0.4322
21:28:14|0.4329
21:28:14|0.4325
21:28:16|0.4325
21:28:16|0.433
21:28:17|0.4327
21:28:18|0.4327
21:28:20|0.433
21:28:20|0.4325
21:28:21|0.4326
21:28:22|0.4323
21:28:23|0.432
21:28:24|0.432
21:28:25|0.4318
21:28:27|0.4314
21:28:28|0.4304
21:28:28|0.4311
21:28:30|0.4316
21:28:30|0.4312
21:28:31|0.4298
21:28:32|0.4289
21:28:33|0.4287
21:28:34|0.4275
21:28:36|0.4257
21:28:36|0.4262
21:28:37|0.4263
21:28:39|0.4268
21:28:41|0.4258
21:28:42|0.4257
21:28:43|0.4264
21:28:44|0.425
21:28:45|0.4253
21:28:46|0.4258
21:28:47|0.4255
21:28:48|0.4253
21:28:49|0.4255
21:28:50|0.4253
21:28:51|0.4254
21:28:52|0.4265
21:28:53|0.4265
21:28:54|0.4258
21:28:55|0.4265
21:28:56|0.4262
21:28:57|0.4261
21:28:58|0.4259
21:28:59|0.428
21:29:00|0.4288
21:29:01|0.4295
21:29:02|0.4266
21:29:03|0.4266
21:29:04|0.4281
21:29:05|0.4281
21:29:06|0.4265
21:29:07|0.4268
21:29:08|0.4268
21:29:09|0.4264
21:29:10|0.4263
21:29:11|0.4262
21:29:12|0.4262
21:29:13|0.4262
21:29:14|0.4264
21:29:15|0.4264
21:29:16|0.4262
21:29:17|0.4262
21:29:18|0.4263
21:29:19|0.4263
21:29:20|0.4262
21:29:21|0.4263
21:29:22|0.4265
21:29:23|0.4265
21:29:24|0.4263
21:29:25|0.4265
21:29:26|0.4265
21:29:28|0.427
21:29:28|0.4269
21:29:29|0.428
21:29:30|0.4286
21:29:31|0.4285
21:29:32|0.4296
21:29:33|0.4283
21:29:34|0.4295
21:29:35|0.4308
21:29:36|0.431
21:29:37|0.4308
21:29:38|0.4301
21:29:39|0.431
21:29:40|0.4308
21:29:41|0.4307
21:29:43|0.4303
21:29:44|0.4303
21:29:45|0.4302
21:29:46|0.4303
21:29:47|0.4303
21:29:48|0.4302
21:29:49|0.4302
21:29:50|0.4302
21:29:51|0.4302
21:29:52|0.4292
21:29:53|0.4302
21:29:55|0.4301
21:29:55|0.4299
21:29:57|0.4298
21:29:58|0.4291
21:29:58|0.4287
21:29:59|0.4262
21:30:00|0.4279
21:30:01|0.4283
21:30:02|0.4283
21:30:03|0.4277
21:30:05|0.4283
21:30:05|0.4283
21:30:06|0.4272
21:30:07|0.4262
21:30:08|0.4262
21:30:10|0.4269
21:30:10|0.4263
21:30:11|0.4264
21:30:12|0.4267
21:30:13|0.4267
21:30:15|0.4263
21:30:15|0.4264
21:30:16|0.4264
21:30:17|0.4269
21:30:19|0.4263
21:30:19|0.4278
21:30:20|0.4276
21:30:21|0.4264
21:30:22|0.4264
21:30:23|0.4263
21:30:24|0.4265
21:30:26|0.426
21:30:26|0.4265
21:30:27|0.4269
21:30:28|0.4262
21:30:29|0.4265
21:30:30|0.4266
21:30:31|0.4271
21:30:32|0.4264
21:30:33|0.4246
21:30:34|0.4258
21:30:35|0.4257
21:30:36|0.4262
21:30:37|0.4256
21:30:38|0.4243
21:30:39|0.4242
21:30:41|0.4231
21:30:43|0.4203
21:30:44|0.4236
21:30:45|0.4231
21:30:46|0.4202
21:30:47|0.4191
21:30:47|0.4212
21:30:49|0.4207
21:30:50|0.4173
21:30:52|0.4177
21:30:52|0.4152
21:30:53|0.4128
21:30:54|0.4129
21:30:55|0.4143
21:30:56|0.4142
21:30:57|0.4152
21:30:58|0.4155
21:30:59|0.4158
21:31:00|0.4153
21:31:02|0.4158
21:31:02|0.415
21:31:03|0.4135
21:31:04|0.4132
21:31:05|0.4136
21:31:06|0.4126
21:31:07|0.4124
21:31:09|0.413
21:31:09|0.4128
21:31:10|0.4122
21:31:11|0.4121
21:31:12|0.4121
21:31:13|0.4121
21:31:14|0.4121
21:31:15|0.4126
21:31:16|0.4129
21:31:17|0.4118
21:31:18|0.4118
21:31:19|0.4115
21:31:20|0.4118
21:31:21|0.4099
21:31:22|0.4104
21:31:23|0.4099
21:31:24|0.4096
21:31:25|0.4127
21:31:26|0.4118
21:31:27|0.4122
21:31:28|0.4122
21:31:29|0.4127
21:31:30|0.4121
21:31:31|0.412
21:31:32|0.4128
21:31:33|0.4135
21:31:34|0.4135
21:31:35|0.4137
21:31:36|0.4139
21:31:37|0.4137
21:31:38|0.4131
21:31:39|0.4129
21:31:40|0.4138
21:31:42|0.4134
21:31:44|0.4129
21:31:45|0.4129
21:31:46|0.4129
21:31:47|0.4128
21:31:48|0.4128
21:31:49|0.4122
21:31:50|0.4126
21:31:51|0.4126
21:31:52|0.4128
21:31:53|0.4126
21:31:54|0.4125
21:31:56|0.4128
21:31:56|0.4126
21:31:57|0.4126
21:31:58|0.4113
21:31:59|0.4112
21:32:00|0.4119
21:32:01|0.4101
21:32:02|0.4102
21:32:03|0.4098
21:32:05|0.4098
21:32:05|0.4093
21:32:07|0.4093
21:32:07|0.4097
21:32:09|0.4094
21:32:10|0.4092
21:32:10|0.4092
21:32:11|0.4093
21:32:12|0.41
21:32:13|0.4111
21:32:15|0.4116
21:32:15|0.4118
21:32:16|0.4109
21:32:18|0.4115
21:32:18|0.4109
21:32:20|0.4119
21:32:20|0.414
21:32:21|0.4136
21:32:22|0.4133
21:32:23|0.4136
21:32:25|0.4132
21:32:25|0.414
21:32:27|0.4149
21:32:27|0.4155
21:32:29|0.4154
21:32:29|0.4154
21:32:31|0.4159
21:32:32|0.4155
21:32:33|0.4159
21:32:33|0.4162
21:32:34|0.4183
21:32:35|0.4182
21:32:36|0.4175
21:32:37|0.4164
21:32:38|0.4168
21:32:40|0.4143
21:32:40|0.4147
21:32:41|0.4194
21:32:43|0.4186
21:32:44|0.4194
21:32:45|0.4192
21:32:46|0.4189
21:32:47|0.419
21:32:48|0.4188
21:32:50|0.4184
21:32:52|0.4193
21:32:52|0.4192
21:32:54|0.4168
21:32:55|0.4169
21:32:56|0.4209
21:32:57|0.421
21:32:58|0.4214
21:32:59|0.4207
21:33:00|0.4207
21:33:01|0.421
21:33:02|0.4201
21:33:03|0.4196
21:33:04|0.4192
21:33:05|0.4229
21:33:05|0.4257
21:33:07|0.4248
21:33:07|0.4267
21:33:09|0.4245
21:33:10|0.4252
21:33:10|0.4264
21:33:12|0.4256
21:33:12|0.4253
21:33:14|0.425
21:33:15|0.4249
21:33:15|0.4239
21:33:17|0.4242
21:33:17|0.4239
21:33:19|0.425
21:33:19|0.4242
21:33:20|0.423
21:33:22|0.4233
21:33:23|0.4233
21:33:23|0.4233
21:33:24|0.4241
21:33:26|0.4241
21:33:26|0.4228
21:33:28|0.4233
21:33:28|0.4249
21:33:30|0.426
21:33:31|0.4251
21:33:31|0.4257
21:33:33|0.4256
21:33:34|0.432
21:33:35|0.4312
21:33:35|0.432
21:33:37|0.4328
21:33:38|0.4305
21:33:39|0.432
21:33:39|0.4313
21:33:40|0.4306
21:33:42|0.4324
21:33:43|0.4318
21:33:45|0.433
21:33:46|0.4321
21:33:48|0.435
21:33:48|0.433
21:33:49|0.4336
21:33:50|0.4366
21:33:51|0.4334
21:33:52|0.4338
21:33:53|0.4369
21:33:55|0.4372
21:33:56|0.4394
21:33:56|0.4369
21:33:57|0.44
21:33:58|0.4397
21:33:59|0.44
21:34:00|0.4403
21:34:01|0.4405
21:34:02|0.441
21:34:03|0.4422
21:34:04|0.441
21:34:05|0.4418
21:34:06|0.4421
21:34:08|0.4414
21:34:08|0.4414
21:34:09|0.4424
21:34:10|0.443
21:34:11|0.4423
21:34:12|0.4437
21:34:13|0.4441
21:34:14|0.4429
21:34:15|0.4422
21:34:16|0.4448
21:34:17|0.445
21:34:18|0.4422
21:34:19|0.4425
21:34:20|0.4433
21:34:21|0.4434
21:34:22|0.4434
21:34:23|0.4441
21:34:24|0.4431
21:34:25|0.4417
21:34:26|0.4414
21:34:27|0.4422
21:34:28|0.4435
21:34:29|0.4432
21:34:30|0.4443
21:34:31|0.4419
21:34:32|0.4423
21:34:33|0.4427
21:34:34|0.4434
21:34:35|0.4422
21:34:36|0.4434
21:34:37|0.444
21:34:38|0.444
21:34:39|0.4449
21:34:40|0.444
21:34:41|0.4459
21:34:42|0.449
21:34:43|0.4473
21:34:45|0.4494
21:34:47|0.4499
21:34:47|0.45
21:34:48|0.45
21:34:50|0.45
21:34:51|0.4497
21:34:51|0.45
21:34:53|0.4494
21:34:54|0.4509
21:34:55|0.4506
21:34:55|0.4517
21:34:57|0.4553
21:34:57|0.4557
21:34:59|0.4559
21:35:00|0.455
21:35:01|0.4557
21:35:01|0.4548
21:35:02|0.455
21:35:03|0.4552
21:35:04|0.4534
21:35:05|0.4509
21:35:06|0.4517
21:35:07|0.4496
21:35:08|0.4496
21:35:10|0.4499
21:35:11|0.4504
21:35:12|0.4489
21:35:13|0.4504
21:35:14|0.4511
21:35:15|0.4479
21:35:16|0.4456
21:35:17|0.4463
21:35:18|0.4451
21:35:19|0.4445
21:35:20|0.4479
21:35:21|0.4465
21:35:22|0.4475
21:35:23|0.4474
21:35:24|0.4478
21:35:25|0.4491
21:35:26|0.4495
21:35:27|0.4498
21:35:28|0.4489
21:35:30|0.4498
21:35:31|0.4475
21:35:31|0.4467
21:35:32|0.4458
21:35:33|0.4423
21:35:34|0.4457
21:35:35|0.4432
21:35:36|0.4446
21:35:38|0.4457
21:35:39|0.4458
21:35:40|0.4447
21:35:41|0.4461
21:35:42|0.4466
21:35:43|0.4497
21:35:44|0.4492
21:35:45|0.449
21:35:46|0.4503
21:35:48|0.45
21:35:49|0.4499
21:35:50|0.4495
21:35:51|0.4512
21:35:52|0.4522
21:35:53|0.4544
21:35:54|0.4551
21:35:56|0.4574
21:35:57|0.4581
21:35:57|0.4587
21:35:59|0.4598
21:35:59|0.4593
21:36:00|0.4598
21:36:01|0.4596
21:36:03|0.4597
21:36:04|0.4593
21:36:05|0.4583
21:36:06|0.4553
21:36:07|0.4573
21:36:08|0.4547
21:36:09|0.4538
21:36:10|0.4554
21:36:11|0.4539
21:36:12|0.4542
21:36:13|0.4529
21:36:14|0.452
21:36:15|0.4543
21:36:16|0.453
21:36:17|0.452
21:36:18|0.4534
21:36:19|0.4522
21:36:20|0.4528
21:36:21|0.4523
21:36:22|0.4522
21:36:23|0.451
21:36:24|0.4507
21:36:25|0.4511
21:36:26|0.4503
21:36:27|0.4509
21:36:28|0.4508
21:36:29|0.4504
21:36:30|0.451
21:36:31|0.4522
21:36:32|0.4519
21:36:33|0.4535
21:36:34|0.454
21:36:35|0.454
21:36:36|0.4533
21:36:37|0.4538
21:36:38|0.455
21:36:39|0.4542
21:36:40|0.4549
21:36:41|0.4555
21:36:42|0.4561
21:36:43|0.456
21:36:44|0.4577
21:36:45|0.4583
21:36:46|0.4583
21:36:48|0.4574
21:36:48|0.4551
21:36:49|0.4562
21:36:50|0.4566
21:36:51|0.4568
21:36:52|0.4584
21:36:54|0.456
21:36:55|0.4586
21:36:56|0.4575
21:36:57|0.459
21:36:58|0.4599
21:36:59|0.4604
21:37:00|0.4612
21:37:01|0.4617
21:37:02|0.4612
21:37:03|0.4637
21:37:04|0.4615
21:37:06|0.4649
21:37:06|0.465
21:37:07|0.4642
21:37:08|0.4647
21:37:10|0.4655
21:37:10|0.4665
21:37:12|0.4659
21:37:13|0.4627
21:37:14|0.463
21:37:15|0.465
21:37:16|0.4651
21:37:17|0.4659
21:37:18|0.4662
21:37:19|0.468
21:37:20|0.4677
21:37:21|0.4697
21:37:22|0.4688
21:37:23|0.4673
21:37:24|0.4675
21:37:25|0.4679
21:37:26|0.4685
21:37:27|0.4685
21:37:28|0.4698
21:37:29|0.4673
21:37:30|0.4692
21:37:31|0.4696
21:37:32|0.4685
21:37:33|0.4675
21:37:34|0.4673
21:37:35|0.4597
21:37:36|0.4598
21:37:37|0.4653
21:37:38|0.4651
21:37:39|0.4656
21:37:40|0.4644
21:37:41|0.466
21:37:42|0.4655
21:37:43|0.4637
21:37:44|0.4653
21:37:45|0.4657
21:37:46|0.468
21:37:47|0.4669
21:37:49|0.4657
21:37:50|0.4695
21:37:52|0.4694
21:37:52|0.4724
21:37:54|0.4724
21:37:54|0.4731
21:37:55|0.4739
21:37:57|0.4727
21:37:58|0.4736
21:37:59|0.4722
21:38:00|0.4729
21:38:01|0.4731
21:38:01|0.4685
21:38:03|0.4692
21:38:03|0.4696
21:38:04|0.4696
21:38:05|0.4706
21:38:06|0.473
21:38:07|0.4737
21:38:08|0.473
21:38:09|0.4742
21:38:10|0.4724
21:38:11|0.4733
21:38:12|0.473
21:38:13|0.4716
21:38:14|0.4733
21:38:15|0.4696
21:38:16|0.4711
21:38:17|0.4712
21:38:18|0.4715
21:38:19|0.4719
21:38:20|0.4732
21:38:21|0.4743
21:38:22|0.4733
21:38:23|0.4728
21:38:25|0.4746
21:38:26|0.4757
21:38:27|0.4764
21:38:27|0.4772
21:38:29|0.477
21:38:30|0.4769
21:38:30|0.4782
21:38:31|0.4789
21:38:33|0.4775
21:38:34|0.4802
21:38:34|0.4808
21:38:35|0.4786
21:38:37|0.4797
21:38:37|0.4798
21:38:39|0.4785
21:38:39|0.4777
21:38:40|0.4778
21:38:41|0.4774
21:38:42|0.4755
21:38:43|0.4747
21:38:44|0.4811
21:38:45|0.4812
21:38:46|0.4786
21:38:47|0.4749
21:38:50|0.4818
21:38:51|0.4742
21:38:53|0.4751
21:38:54|0.4782
21:38:54|0.4769
21:38:55|0.4792
21:38:56|0.4797
21:38:58|0.4776
21:38:58|0.4772
21:38:59|0.4797
21:39:00|0.4765
21:39:01|0.4766
21:39:02|0.4778
21:39:03|0.4778
21:39:04|0.4758
21:39:05|0.4774
21:39:06|0.4785
21:39:08|0.4783
21:39:08|0.4783
21:39:09|0.4792
21:39:10|0.4821
21:39:11|0.4837
21:39:12|0.4814
21:39:13|0.4805
21:39:14|0.4791
21:39:15|0.48
21:39:16|0.4784
21:39:17|0.4787
21:39:18|0.4778
21:39:19|0.4784
21:39:20|0.4783
21:39:21|0.4789
21:39:22|0.4804
21:39:23|0.4783
21:39:24|0.4792
21:39:25|0.4781
21:39:26|0.4789
21:39:27|0.4799
21:39:28|0.4793
21:39:29|0.4796
21:39:30|0.4796
21:39:31|0.4743
21:39:32|0.471
21:39:33|0.4689
21:39:34|0.467
21:39:35|0.4695
21:39:36|0.4682
21:39:37|0.4717
21:39:38|0.472
21:39:39|0.4721
21:39:40|0.4722
21:39:41|0.4738
21:39:42|0.4751
21:39:43|0.4789
21:39:44|0.4786
21:39:45|0.4796
21:39:46|0.4805
21:39:47|0.4808
21:39:48|0.4833
21:39:50|0.4813
21:39:52|0.4808
21:39:52|0.4793
21:39:54|0.4813
21:39:54|0.4804
21:39:55|0.4819
21:39:56|0.4836
21:39:58|0.4845
21:39:58|0.4852
21:40:00|0.4851
21:40:01|0.4852
21:40:01|0.4833
21:40:02|0.4811
21:40:03|0.4807
21:40:04|0.4802
21:40:06|0.4823
21:40:07|0.4819
21:40:08|0.4813
21:40:09|0.4808
21:40:10|0.481
21:40:11|0.4813
21:40:12|0.4806
21:40:13|0.4781
21:40:14|0.4758
21:40:15|0.4784
21:40:16|0.4779
21:40:17|0.477
21:40:18|0.4756
21:40:19|0.4802
21:40:20|0.481
21:40:21|0.4799
21:40:22|0.4786
21:40:23|0.4768
21:40:24|0.4751
21:40:25|0.4763
21:40:26|0.4788
21:40:27|0.4793
21:40:28|0.4783
21:40:29|0.4783
21:40:30|0.4768
21:40:31|0.473
21:40:32|0.4736
21:40:33|0.4749
21:40:34|0.4736
21:40:35|0.4736
21:40:36|0.4737
21:40:37|0.4725
21:40:38|0.4715
21:40:39|0.4678
21:40:40|0.4654
21:40:41|0.465
21:40:42|0.463
21:40:43|0.4645
21:40:44|0.4633
21:40:45|0.4615
21:40:46|0.4575
21:40:47|0.4583
21:40:48|0.458
21:40:49|0.4578
21:40:50|0.4576
21:40:52|0.459
21:40:53|0.46
21:40:54|0.4642
21:40:55|0.4636
21:40:56|0.4641
21:40:58|0.4644
21:40:59|0.4655
21:40:59|0.4653
21:41:00|0.4649
21:41:01|0.4668
21:41:02|0.4686
21:41:03|0.4656
21:41:04|0.4655
21:41:05|0.4634
21:41:06|0.4608
21:41:08|0.4609
21:41:09|0.4617
21:41:10|0.4598
21:41:11|0.4588
21:41:12|0.4503
21:41:14|0.4495
21:41:14|0.4523
21:41:15|0.4524
21:41:16|0.452
21:41:17|0.4507
21:41:18|0.4519
21:41:19|0.4513
21:41:20|0.4516
21:41:21|0.451
21:41:23|0.4512
21:41:23|0.4507
21:41:24|0.4513
21:41:25|0.4508
21:41:26|0.451
21:41:27|0.4512
21:41:28|0.4511
21:41:29|0.4482
21:41:30|0.448
21:41:31|0.4481
21:41:32|0.448
21:41:33|0.4475
21:41:34|0.4507
21:41:35|0.4507
21:41:36|0.4513
21:41:38|0.4502
21:41:38|0.4508
21:41:39|0.4541
21:41:40|0.4509
21:41:41|0.4511
21:41:42|0.4531
21:41:43|0.4527
21:41:44|0.4527
21:41:45|0.4526
21:41:46|0.4526
21:41:47|0.4531
21:41:48|0.4516
21:41:49|0.4529
21:41:50|0.4527
21:41:52|0.4531
21:41:53|0.4527
21:41:55|0.451
21:41:56|0.4501
21:41:57|0.4489
21:41:58|0.448
21:41:59|0.4496
21:42:00|0.4489
21:42:00|0.4482
21:42:01|0.4481
21:42:02|0.4481
21:42:03|0.4507
21:42:04|0.4509
21:42:05|0.4504
21:42:06|0.4474
21:42:08|0.4485
21:42:09|0.4491
21:42:10|0.4492
21:42:10|0.4497
21:42:12|0.4496
21:42:12|0.4483
21:42:13|0.4487
21:42:14|0.4487
21:42:15|0.4486
21:42:17|0.4484
21:42:17|0.4533
21:42:18|0.4508
21:42:20|0.453
21:42:20|0.4537
21:42:22|0.4551
21:42:22|0.4562
21:42:23|0.4573
21:42:24|0.4574
21:42:25|0.456
21:42:26|0.4559
21:42:28|0.4552
21:42:28|0.4551
21:42:29|0.4555
21:42:31|0.4555
21:42:31|0.4574
21:42:32|0.4569
21:42:33|0.4577
21:42:35|0.4596
21:42:36|0.457
21:42:36|0.4574
21:42:37|0.4571
21:42:38|0.4574
21:42:39|0.4592
21:42:40|0.4589
21:42:41|0.4581
21:42:42|0.4639
21:42:43|0.463
21:42:44|0.4608
21:42:45|0.4639
21:42:46|0.4627
21:42:47|0.464
21:42:49|0.4647
21:42:49|0.465
21:42:50|0.4674
21:42:52|0.4663
21:42:53|0.4678
21:42:54|0.4678
21:42:55|0.4674
21:42:57|0.4671
21:42:58|0.462
21:42:59|0.4629
21:43:00|0.4643
21:43:01|0.4615
21:43:02|0.4618
21:43:03|0.4624
21:43:04|0.4618
21:43:05|0.4623
21:43:07|0.4635
21:43:08|0.4601
21:43:08|0.4604
21:43:09|0.4605
21:43:11|0.458
21:43:12|0.4576
21:43:13|0.4568
21:43:14|0.4572
21:43:15|0.4566
21:43:16|0.457
21:43:17|0.4568
21:43:18|0.4576
21:43:20|0.4576
21:43:21|0.457
21:43:22|0.4574
21:43:22|0.4618
21:43:24|0.4644
21:43:25|0.464
21:43:25|0.4627
21:43:27|0.4623
21:43:28|0.4629
21:43:29|0.4631
21:43:30|0.4625
21:43:31|0.4626
21:43:32|0.4658
21:43:33|0.4661
21:43:34|0.4693
21:43:35|0.4674
21:43:36|0.4671
21:43:36|0.4659
21:43:38|0.4665
21:43:38|0.466
21:43:40|0.4659
21:43:41|0.4655
21:43:41|0.4647
21:43:43|0.4626
21:43:43|0.458
21:43:44|0.4589
21:43:46|0.4606
21:43:46|0.4611
21:43:48|0.4622
21:43:48|0.4622
21:43:49|0.4604
21:43:51|0.4612
21:43:52|0.4608
21:43:53|0.4605
21:43:54|0.4605
21:43:56|0.4606
21:43:57|0.4605
21:43:58|0.4595
21:44:00|0.4587
21:44:01|0.4585
21:44:01|0.4596
21:44:02|0.4636
21:44:03|0.4665
21:44:05|0.4671
21:44:05|0.4666
21:44:07|0.4622
21:44:08|0.4618
21:44:09|0.4623
21:44:10|0.4645
21:44:11|0.4659
21:44:12|0.4644
21:44:13|0.463
21:44:14|0.463
21:44:15|0.4623
21:44:16|0.4652
21:44:17|0.4689
21:44:18|0.4672
21:44:19|0.468
21:44:20|0.4687
21:44:21|0.4663
21:44:22|0.4643
21:44:23|0.4634
21:44:24|0.4632
21:44:25|0.4629
21:44:27|0.4647
21:44:28|0.4641
21:44:28|0.462
21:44:29|0.4627
21:44:30|0.465
21:44:31|0.4639
21:44:32|0.4621
21:44:33|0.4625
21:44:34|0.4646
21:44:35|0.4636
21:44:36|0.4641
21:44:37|0.4642
21:44:38|0.4639
21:44:39|0.465
21:44:40|0.4616
21:44:41|0.4627
21:44:42|0.4614
21:44:43|0.4601
21:44:44|0.461
21:44:45|0.4621
21:44:46|0.46
21:44:47|0.4603
21:44:48|0.46
21:44:49|0.4586
21:44:50|0.4579
21:44:51|0.4579
21:44:52|0.4578
21:44:53|0.4608
21:44:55|0.4596
21:44:57|0.4596
21:44:57|0.4594
21:44:59|0.4589
21:44:59|0.4578
21:45:02|0.4582
21:45:03|0.4576
21:45:04|0.4571
21:45:05|0.4558
21:45:06|0.4559
21:45:08|0.4553
21:45:08|0.4557
21:45:09|0.4559
21:45:10|0.4553
21:45:12|0.4573
21:45:12|0.457
21:45:14|0.454
21:45:14|0.4539
21:45:16|0.4543
21:45:17|0.4538
21:45:18|0.4543
21:45:19|0.4544
21:45:20|0.4535
21:45:21|0.4538
21:45:22|0.4538
21:45:23|0.4516
21:45:24|0.4495
21:45:25|0.4509
21:45:26|0.4524
21:45:27|0.4526
21:45:28|0.4537
21:45:29|0.4537
21:45:30|0.4535
21:45:31|0.4528
21:45:32|0.4522
21:45:33|0.4527
21:45:34|0.4525
21:45:35|0.4516
21:45:36|0.4512
21:45:37|0.4521
21:45:38|0.4506
21:45:39|0.4507
21:45:40|0.4501
21:45:41|0.4505
21:45:42|0.4504
21:45:43|0.4504
21:45:44|0.45
21:45:45|0.4496
21:45:46|0.4479
21:45:47|0.4485
21:45:48|0.4478
21:45:49|0.4477
21:45:50|0.4469
21:45:51|0.4476
21:45:52|0.4467
21:45:53|0.4477
21:45:54|0.4467
21:45:55|0.4475
21:45:57|0.4467
21:45:58|0.4467
21:45:59|0.4475
21:46:00|0.4472
21:46:01|0.4468
21:46:02|0.4469
21:46:03|0.4469
21:46:04|0.4447
21:46:05|0.4456
21:46:06|0.4452
21:46:07|0.4449
21:46:08|0.4452
21:46:09|0.4461
21:46:10|0.4469
21:46:11|0.4469
21:46:12|0.4469
21:46:13|0.4466
21:46:14|0.4469
21:46:15|0.4469
21:46:16|0.4465
21:46:17|0.4469
21:46:19|0.4469
21:46:19|0.4472
21:46:20|0.4465
21:46:21|0.4471
21:46:22|0.4469
21:46:24|0.4469
21:46:24|0.4469
21:46:25|0.4472
21:46:26|0.4469
21:46:27|0.4471
21:46:28|0.4469
21:46:29|0.4472
21:46:30|0.4463
21:46:31|0.4464
21:46:33|0.4472
21:46:34|0.447
21:46:35|0.447
21:46:35|0.4475
21:46:36|0.4472
21:46:37|0.4472
21:46:38|0.4468
21:46:39|0.4468
21:46:41|0.4468
21:46:42|0.4471
21:46:42|0.4458
21:46:43|0.4451
21:46:44|0.4454
21:46:45|0.4449
21:46:46|0.4451
21:46:47|0.4449
21:46:48|0.4449
21:46:49|0.4439
21:46:50|0.4437
21:46:52|0.4449
21:46:52|0.4449
21:46:53|0.4448
21:46:54|0.4424
21:46:55|0.4425
21:46:57|0.4428
21:46:59|0.4401
21:46:59|0.4398
21:47:01|0.4398
21:47:01|0.4395
21:47:02|0.4398
21:47:04|0.44
21:47:05|0.4402
21:47:05|0.4406
21:47:07|0.44
21:47:08|0.4406
21:47:09|0.4418
21:47:10|0.444
21:47:11|0.4442
21:47:12|0.445
21:47:14|0.4467
21:47:15|0.4453
21:47:15|0.4452
21:47:17|0.4443
21:47:17|0.4445
21:47:19|0.4445
21:47:20|0.4444
21:47:21|0.444
21:47:22|0.4437
21:47:23|0.4437
21:47:24|0.4435
21:47:25|0.4438
21:47:26|0.4495
21:47:27|0.4511
21:47:28|0.4523
21:47:28|0.4536
21:47:29|0.4516
21:47:31|0.4518
21:47:32|0.4502
21:47:33|0.4514
21:47:33|0.4502
21:47:35|0.451
21:47:35|0.4497
21:47:37|0.4492
21:47:38|0.4473
21:47:38|0.448
21:47:39|0.448
21:47:41|0.45
21:47:41|0.4508
21:47:43|0.4497
21:47:44|0.4497
21:47:45|0.4502
21:47:45|0.4531
21:47:47|0.4529
21:47:47|0.4501
21:47:48|0.4505
21:47:49|0.4526
21:47:51|0.452
21:47:51|0.4523
21:47:53|0.453
21:47:54|0.4522
21:47:54|0.4512
21:47:55|0.451
21:47:56|0.4503
21:47:59|0.4478
21:48:00|0.4481
21:48:01|0.4452
21:48:03|0.445
21:48:03|0.4456
21:48:05|0.4463
21:48:06|0.4453
21:48:07|0.4483
21:48:08|0.4483
21:48:09|0.4471
21:48:10|0.4484
21:48:11|0.4479
21:48:11|0.4476
21:48:14|0.4473
21:48:14|0.4464
21:48:15|0.4465
21:48:16|0.4464
21:48:17|0.4457
21:48:18|0.4466
21:48:19|0.445
21:48:20|0.4461
21:48:21|0.445
21:48:22|0.446
21:48:23|0.4465
21:48:24|0.4464
21:48:25|0.4466
21:48:26|0.4466
21:48:28|0.4464
21:48:28|0.4467
21:48:29|0.4473
21:48:30|0.4473
21:48:31|0.446
21:48:32|0.4451
21:48:33|0.446
21:48:34|0.4463
21:48:35|0.4457
21:48:36|0.445
21:48:37|0.446
21:48:38|0.446
21:48:39|0.446
21:48:41|0.4485
21:48:41|0.4495
21:48:43|0.4509
21:48:44|0.4508
21:48:45|0.4509
21:48:46|0.4518
21:48:47|0.4515
21:48:48|0.4512
21:48:49|0.4509
21:48:49|0.4475
21:48:51|0.4473
21:48:52|0.4483
21:48:53|0.4483
21:48:54|0.45
21:48:55|0.451
21:48:55|0.4485
21:48:57|0.4469
21:48:58|0.4478
21:48:59|0.4485
21:49:00|0.4463
21:49:01|0.4456
21:49:03|0.4475
21:49:04|0.4477
21:49:04|0.4473
21:49:06|0.4481
21:49:06|0.4474
21:49:08|0.4478
21:49:09|0.4474
21:49:10|0.4461
21:49:11|0.4465
21:49:12|0.4465
21:49:13|0.4468
21:49:14|0.4477
21:49:15|0.4475
21:49:16|0.448
21:49:17|0.448
21:49:18|0.4477
21:49:19|0.4477
21:49:20|0.4477
21:49:21|0.446
21:49:22|0.4464
21:49:23|0.4464
21:49:24|0.4463
21:49:25|0.446
21:49:26|0.445
21:49:27|0.4458
21:49:28|0.4458
21:49:29|0.4452
21:49:30|0.445
21:49:31|0.445
21:49:32|0.445
21:49:33|0.445
21:49:34|0.4453
21:49:35|0.445
21:49:36|0.4453
21:49:37|0.445
21:49:38|0.4446
21:49:39|0.444
21:49:40|0.4428
21:49:41|0.4429
21:49:42|0.4431
21:49:43|0.4443
21:49:44|0.4429
21:49:45|0.4429
21:49:46|0.4439
21:49:47|0.4439
21:49:48|0.4434
21:49:49|0.4428
21:49:50|0.443
21:49:51|0.4427
21:49:52|0.4433
21:49:53|0.4438
21:49:54|0.4438
21:49:55|0.4438
21:49:56|0.4435
21:49:57|0.4435
21:49:58|0.4448
21:49:59|0.4455
21:50:01|0.4461
21:50:02|0.4466
21:50:03|0.4475
21:50:03|0.4488
21:50:05|0.4497
21:50:06|0.4483
21:50:07|0.4486
21:50:08|0.4458
21:50:09|0.4471
21:50:11|0.4486
21:50:11|0.4473
21:50:13|0.4484
21:50:15|0.4497
21:50:16|0.4497
21:50:16|0.4486
21:50:18|0.4486
21:50:18|0.449
21:50:19|0.4487
21:50:21|0.4484
21:50:21|0.4479
21:50:22|0.4484
21:50:23|0.4485
21:50:24|0.4479
21:50:26|0.4479
21:50:27|0.4485
21:50:27|0.4485
21:50:29|0.4485
21:50:29|0.4472
21:50:30|0.4485
21:50:31|0.447
21:50:32|0.4459
21:50:33|0.4459
21:50:34|0.4475
21:50:36|0.4472
21:50:37|0.4471
21:50:38|0.4471
21:50:39|0.4471
21:50:40|0.4473
21:50:41|0.448
21:50:42|0.4469
21:50:43|0.448
21:50:44|0.4487
21:50:45|0.4487
21:50:46|0.448
21:50:47|0.449
21:50:48|0.4491
21:50:49|0.449
21:50:50|0.449
21:50:51|0.449
21:50:52|0.4482
21:50:53|0.4479
21:50:54|0.4482
21:50:55|0.4482
21:50:56|0.4483
21:50:57|0.448
21:50:58|0.4496
21:50:59|0.4496
21:51:01|0.4494
21:51:02|0.4486
21:51:03|0.4486
21:51:04|0.4487
21:51:05|0.4488
21:51:06|0.4488
21:51:07|0.4486
21:51:08|0.4495
21:51:09|0.449
21:51:10|0.4491
21:51:12|0.4491
21:51:12|0.4494
21:51:13|0.4491
21:51:14|0.4489
21:51:15|0.45
21:51:16|0.45
21:51:17|0.4503
21:51:18|0.4503
21:51:19|0.4501
21:51:20|0.4518
21:51:21|0.4522
21:51:22|0.4522
21:51:23|0.454
21:51:24|0.4564
21:51:25|0.4564
21:51:26|0.4548
21:51:27|0.4559
21:51:28|0.4572
21:51:29|0.456
21:51:30|0.4556
21:51:31|0.4571
21:51:32|0.4563
21:51:33|0.4555
21:51:34|0.4554
21:51:35|0.4567
21:51:36|0.4575
21:51:37|0.4551
21:51:39|0.4549
21:51:39|0.4551
21:51:40|0.455
21:51:41|0.4552
21:51:42|0.457
21:51:43|0.4537
21:51:44|0.4548
21:51:45|0.4535
21:51:46|0.4544
21:51:47|0.4538
21:51:48|0.4526
21:51:49|0.456
21:51:50|0.4574
21:51:51|0.4594
21:51:52|0.4573
21:51:53|0.4593
21:51:54|0.4583
21:51:55|0.458
21:51:56|0.4593
21:51:57|0.4606
21:51:58|0.4629
21:51:59|0.4634
21:52:00|0.4632
21:52:02|0.4648
21:52:03|0.465
21:52:03|0.4655
21:52:06|0.466
21:52:06|0.4655
21:52:07|0.4679
21:52:08|0.4687
21:52:09|0.4692
21:52:10|0.4685
21:52:11|0.4686
21:52:12|0.4676
21:52:13|0.4728
21:52:14|0.4764
21:52:15|0.4739
21:52:16|0.4765
21:52:17|0.4739
21:52:18|0.4746
21:52:19|0.4696
21:52:20|0.4692
21:52:21|0.47
21:52:22|0.466
21:52:23|0.4652
21:52:25|0.4623
21:52:26|0.4606
21:52:27|0.4597
21:52:27|0.4583
21:52:29|0.4632
21:52:30|0.4627
21:52:30|0.467
21:52:32|0.4648
21:52:33|0.4663
21:52:34|0.4629
21:52:35|0.4639
21:52:35|0.4584
21:52:37|0.4583
21:52:38|0.4592
21:52:39|0.4585
21:52:39|0.46
21:52:41|0.4594
21:52:42|0.4619
21:52:43|0.4641
21:52:44|0.4619
21:52:44|0.4626
21:52:46|0.4647
21:52:47|0.4633
21:52:48|0.4643
21:52:48|0.4642
21:52:49|0.4646
21:52:51|0.4644
21:52:52|0.465
21:52:53|0.4648
21:52:54|0.4647
21:52:54|0.4648
21:52:55|0.4648
21:52:57|0.4641
21:52:58|0.4638
21:52:59|0.464
21:52:59|0.4639
21:53:00|0.4641
21:53:02|0.465
21:53:03|0.4645
21:53:05|0.4632
21:53:05|0.4641
21:53:06|0.4623
21:53:07|0.4637
21:53:08|0.4672
21:53:10|0.4669
21:53:11|0.4698
21:53:12|0.4699
21:53:13|0.47
21:53:14|0.4692
21:53:15|0.4681
21:53:16|0.469
21:53:17|0.4691
21:53:18|0.4698
21:53:19|0.4695
21:53:20|0.4691
21:53:21|0.47
21:53:22|0.47
21:53:23|0.4694
21:53:24|0.4678
21:53:25|0.469
21:53:26|0.4683
21:53:27|0.4684
21:53:28|0.4681
21:53:29|0.467
21:53:30|0.4685
21:53:31|0.4675
21:53:32|0.4681
21:53:33|0.4686
21:53:34|0.4687
21:53:35|0.4688
21:53:36|0.4683
21:53:37|0.4685
21:53:38|0.4689
21:53:39|0.4686
21:53:40|0.468
21:53:41|0.4678
21:53:42|0.4676
21:53:43|0.4718
21:53:44|0.4736
21:53:45|0.473
21:53:46|0.473
21:53:47|0.4717
21:53:48|0.474
21:53:49|0.4753
21:53:50|0.4756
21:53:51|0.4723
21:53:52|0.4735
21:53:53|0.4745
21:53:54|0.4739
21:53:55|0.4743
21:53:56|0.4736
21:53:57|0.4718
21:53:58|0.4712
21:53:59|0.4725
21:54:00|0.4714
21:54:01|0.4707
21:54:02|0.4713
21:54:03|0.4708
21:54:04|0.468
21:54:05|0.4662
21:54:07|0.4661
21:54:08|0.4647
21:54:09|0.4662
21:54:10|0.4662
21:54:10|0.4663
21:54:12|0.466
21:54:12|0.4611
21:54:14|0.4625
21:54:15|0.4617
21:54:15|0.4603
21:54:16|0.4603
21:54:18|0.457
21:54:18|0.4575
21:54:19|0.4559
21:54:20|0.4598
21:54:22|0.46
21:54:23|0.4625
21:54:23|0.4654
21:54:25|0.4652
21:54:25|0.4644
21:54:26|0.4642
21:54:27|0.4643
21:54:28|0.4646
21:54:29|0.4649
21:54:30|0.4648
21:54:32|0.4649
21:54:32|0.4637
21:54:33|0.4611
21:54:34|0.4617
21:54:35|0.4637
21:54:36|0.4628
21:54:37|0.4662
21:54:38|0.4687
21:54:39|0.4676
21:54:41|0.4682
21:54:41|0.4676
21:54:42|0.4676
21:54:45|0.4675
21:54:45|0.4673
21:54:46|0.4677
21:54:47|0.47
21:54:48|0.47
21:54:49|0.4674
21:54:50|0.4674
21:54:51|0.4664
21:54:52|0.4656
21:54:53|0.4676
21:54:54|0.4666
21:54:55|0.4659
21:54:56|0.4656
21:54:57|0.4675
21:54:58|0.4686
21:54:59|0.4686
21:55:00|0.4679
21:55:01|0.468
21:55:02|0.4685
21:55:03|0.4678
21:55:05|0.4677
21:55:06|0.4675
21:55:07|0.4673
21:55:08|0.4666
21:55:09|0.4673
21:55:09|0.4661
21:55:11|0.4665
21:55:12|0.4656
21:55:13|0.4659
21:55:14|0.4656
21:55:14|0.4666
21:55:16|0.4647
21:55:17|0.4653
21:55:18|0.4648
21:55:19|0.4653
21:55:20|0.4653
21:55:21|0.4653
21:55:22|0.4653
21:55:23|0.4648
21:55:24|0.4654
21:55:25|0.4647
21:55:25|0.4647
21:55:27|0.4647
21:55:28|0.4652
21:55:29|0.4655
21:55:30|0.4655
21:55:31|0.4655
21:55:31|0.4662
21:55:33|0.466
21:55:34|0.466
21:55:34|0.466
21:55:36|0.466
21:55:37|0.4661
21:55:37|0.466
21:55:39|0.4633
21:55:40|0.4622
21:55:40|0.4648
21:55:41|0.4654
21:55:42|0.4654
21:55:43|0.4659
21:55:45|0.4665
21:55:46|0.4662
21:55:47|0.4666
21:55:49|0.4656
21:55:49|0.466
21:55:50|0.462
21:55:51|0.4625
21:55:52|0.4635
21:55:53|0.4632
21:55:54|0.463
21:55:55|0.4629
21:55:56|0.4628
21:55:57|0.463
21:55:58|0.4624
21:55:59|0.4614
21:56:00|0.4605
21:56:01|0.4601
21:56:02|0.4597
21:56:03|0.4589
21:56:04|0.4591
21:56:05|0.46
21:56:07|0.4603
21:56:07|0.4603
21:56:09|0.4596
21:56:11|0.4601
21:56:11|0.4621
21:56:12|0.4612
21:56:13|0.4614
21:56:15|0.4618
21:56:16|0.4601
21:56:16|0.4596
21:56:17|0.4599
21:56:19|0.4603
21:56:19|0.4625
21:56:20|0.4612
21:56:22|0.4618
21:56:23|0.4616
21:56:23|0.4616
21:56:25|0.4597
21:56:25|0.4602
21:56:27|0.46
21:56:28|0.459
21:56:28|0.4598
21:56:30|0.4596
21:56:30|0.4581
21:56:31|0.4585
21:56:33|0.4582
21:56:34|0.4582
21:56:34|0.4581
21:56:36|0.4598
21:56:36|0.46
21:56:38|0.4595
21:56:38|0.4597
21:56:39|0.4594
21:56:40|0.46
21:56:42|0.4558
21:56:43|0.4557
21:56:45|0.4553
21:56:45|0.4558
21:56:46|0.4542
21:56:47|0.4539
21:56:48|0.4551
21:56:49|0.4551
21:56:50|0.453
21:56:51|0.4543
21:56:52|0.4531
21:56:53|0.4539
21:56:54|0.4533
21:56:55|0.4532
21:56:56|0.453
21:56:57|0.4538
21:56:58|0.453
21:56:59|0.4521
21:57:00|0.4527
21:57:01|0.4525
21:57:02|0.4526
21:57:03|0.4512
21:57:04|0.452
21:57:05|0.4511
21:57:07|0.4511
21:57:09|0.4501
21:57:10|0.4509
21:57:11|0.4501
21:57:12|0.4507
21:57:13|0.45
21:57:14|0.45
21:57:15|0.45
21:57:16|0.45
21:57:17|0.4506
21:57:18|0.4484
21:57:19|0.4493
21:57:20|0.4525
21:57:21|0.4516
21:57:22|0.4521
21:57:23|0.4516
21:57:24|0.4522
21:57:25|0.4508
21:57:26|0.4524
21:57:27|0.4526
21:57:28|0.452
21:57:29|0.452
21:57:30|0.4518
21:57:31|0.45
21:57:32|0.4488
21:57:33|0.4486
21:57:34|0.448
21:57:35|0.446
21:57:36|0.4457
21:57:37|0.4461
21:57:38|0.4448
21:57:39|0.4448
21:57:40|0.4458
21:57:41|0.4457
21:57:42|0.4457
21:57:43|0.4471
21:57:44|0.4458
21:57:45|0.4459
21:57:46|0.446
21:57:47|0.4464
21:57:48|0.446
21:57:49|0.4471
21:57:50|0.4466
21:57:51|0.4485
21:57:52|0.4469
21:57:53|0.4466
21:57:54|0.4475
21:57:55|0.4468
21:57:56|0.4475
21:57:57|0.4473
21:57:59|0.448
21:57:59|0.4485
21:58:00|0.4485
21:58:01|0.4491
21:58:02|0.4492
21:58:03|0.4492
21:58:04|0.4483
21:58:05|0.4488
21:58:06|0.4498
21:58:08|0.45
21:58:09|0.4501
21:58:09|0.4497
21:58:12|0.4489
21:58:13|0.45
21:58:14|0.45
21:58:15|0.45
21:58:16|0.4502
21:58:17|0.45
21:58:19|0.4502
21:58:19|0.4506
21:58:20|0.4514
21:58:21|0.4538
21:58:22|0.4539
21:58:23|0.4538
21:58:25|0.4512
21:58:26|0.4509
21:58:27|0.4511
21:58:28|0.4502
21:58:29|0.4514
21:58:30|0.4511
21:58:31|0.4507
21:58:31|0.4505
21:58:33|0.4502
21:58:34|0.4504
21:58:35|0.4512
21:58:35|0.4516
21:58:37|0.4517
21:58:37|0.4523
21:58:39|0.4511
21:58:40|0.4511
21:58:42|0.4517
21:58:42|0.4512
21:58:43|0.4516
21:58:44|0.4517
21:58:45|0.4528
21:58:46|0.454
21:58:48|0.4548
21:58:49|0.455
21:58:50|0.4543
21:58:51|0.4561
21:58:52|0.4566
21:58:52|0.4578
21:58:54|0.4592
21:58:54|0.4597
21:58:55|0.4588
21:58:56|0.46
21:58:57|0.4606
21:58:59|0.461
21:59:00|0.4613
21:59:00|0.4568
21:59:02|0.4557
21:59:03|0.4526
21:59:04|0.4539
21:59:05|0.4537
21:59:06|0.4535
21:59:06|0.455
21:59:07|0.4538
21:59:09|0.4533
21:59:11|0.4569
21:59:11|0.4562
21:59:13|0.4593
21:59:13|0.458
21:59:14|0.4589
21:59:16|0.4615
21:59:17|0.461
21:59:18|0.4595
21:59:19|0.4595
21:59:20|0.4572
21:59:21|0.4553
21:59:22|0.4526
21:59:23|0.4537
21:59:24|0.4527
21:59:25|0.4526
21:59:26|0.4515
21:59:27|0.452
21:59:28|0.452
21:59:29|0.457
21:59:30|0.457
21:59:31|0.4566
21:59:32|0.4539
21:59:33|0.4556
21:59:34|0.4584
21:59:35|0.4589
21:59:36|0.4588
21:59:37|0.4581
21:59:38|0.46
21:59:39|0.4602
21:59:40|0.4588
21:59:41|0.4572
21:59:42|0.4588
21:59:43|0.4605
21:59:44|0.4587
21:59:45|0.4593
21:59:46|0.4591
21:59:47|0.4582
21:59:48|0.4598
21:59:49|0.4602
21:59:50|0.4599
21:59:51|0.457
21:59:52|0.4585
21:59:53|0.4583
21:59:54|0.457
21:59:55|0.4576
21:59:57|0.4588
21:59:58|0.4588
21:59:58|0.4575
22:00:00|0.4575
22:00:01|0.4582
22:00:02|0.4578
22:00:04|0.4577
22:00:04|0.4594
22:00:05|0.4588
22:00:06|0.4594
22:00:07|0.4589
22:00:08|0.4589
22:00:10|0.4589
22:00:11|0.4589
22:00:12|0.4588
22:00:13|0.4588
22:00:15|0.4588
22:00:15|0.4594
22:00:16|0.4594
22:00:17|0.4594
22:00:19|0.4594
22:00:19|0.46
22:00:20|0.46
22:00:21|0.459
22:00:22|0.4592
22:00:24|0.4593
22:00:25|0.4588
22:00:26|0.4588
22:00:27|0.4588
22:00:28|0.4592
22:00:29|0.4587
22:00:30|0.4587
22:00:31|0.4583
22:00:32|0.4587
22:00:33|0.4583
22:00:34|0.4583
22:00:35|0.4582
22:00:36|0.4572
22:00:37|0.4568
22:00:38|0.4565
22:00:39|0.4564
22:00:40|0.4561
22:00:41|0.4558
22:00:42|0.4552
22:00:43|0.4536
22:00:44|0.4563
22:00:45|0.4539
22:00:46|0.4545
22:00:47|0.454
22:00:48|0.4542
22:00:49|0.4568
22:00:50|0.4568
22:00:51|0.4558
22:00:52|0.456
22:00:53|0.4568
22:00:54|0.4589
22:00:55|0.459
22:00:56|0.4588
22:00:57|0.4594
22:00:58|0.4589
22:00:59|0.459
22:01:00|0.4599
22:01:01|0.458
22:01:02|0.4585
22:01:03|0.4585
22:01:04|0.4572
22:01:05|0.4568
22:01:06|0.4575
22:01:07|0.4576
22:01:08|0.4576
22:01:09|0.4574
22:01:10|0.4576
22:01:11|0.4575
22:01:12|0.458
22:01:13|0.4574
22:01:14|0.4559
22:01:15|0.4567
22:01:17|0.4574
22:01:17|0.4575
22:01:18|0.4559
22:01:20|0.4559
22:01:21|0.4559
22:01:22|0.4559
22:01:23|0.4583
22:01:24|0.4576
22:01:25|0.46
22:01:27|0.4584
22:01:27|0.4592
22:01:29|0.4584
22:01:29|0.4584
22:01:30|0.4577
22:01:31|0.4578
22:01:32|0.458
22:01:33|0.4563
22:01:34|0.4592
22:01:35|0.4594
22:01:36|0.4594
22:01:37|0.459
22:01:38|0.4574
22:01:40|0.4559
22:01:40|0.4559
22:01:41|0.458
22:01:42|0.4577
22:01:43|0.4568
22:01:44|0.4571
22:01:45|0.4597
22:01:46|0.4582
22:01:47|0.4589
22:01:48|0.4578
22:01:49|0.4578
22:01:50|0.4584
22:01:51|0.4582
22:01:52|0.4583
22:01:53|0.4583
22:01:54|0.4593
22:01:55|0.4581
22:01:56|0.4584
22:01:57|0.4574
22:01:58|0.4568
22:01:59|0.4566
22:02:00|0.4569
22:02:01|0.4574
22:02:02|0.4559
22:02:03|0.4568
22:02:04|0.4565
22:02:05|0.4565
22:02:06|0.4565
22:02:07|0.455
22:02:08|0.4529
22:02:09|0.4549
22:02:10|0.4566
22:02:12|0.4565
22:02:13|0.4567
22:02:15|0.4545
22:02:16|0.4551
22:02:17|0.4536
22:02:18|0.4542
22:02:19|0.4521
22:02:20|0.4524
22:02:21|0.4523
22:02:22|0.452
22:02:23|0.4522
22:02:24|0.4522
22:02:25|0.4525
22:02:26|0.4525
22:02:27|0.4524
22:02:27|0.452
22:02:29|0.4521
22:02:29|0.4522
22:02:31|0.4527
22:02:32|0.4521
22:02:33|0.4514
22:02:34|0.4532
22:02:35|0.4511
22:02:35|0.4538
22:02:37|0.4519
22:02:38|0.4532
22:02:39|0.4521
22:02:40|0.4522
22:02:41|0.4518
22:02:42|0.451
22:02:43|0.453
22:02:44|0.4527
22:02:45|0.4512
22:02:46|0.4518
22:02:47|0.4527
22:02:48|0.4518
22:02:49|0.4518
22:02:50|0.4518
22:02:51|0.4529
22:02:52|0.4534
22:02:53|0.4529
22:02:54|0.4509
22:02:55|0.451
22:02:56|0.45
22:02:57|0.4501
22:02:58|0.4501
22:02:59|0.4501
22:03:00|0.4511
22:03:01|0.4512
22:03:02|0.4499
22:03:03|0.4503
22:03:04|0.4507
22:03:05|0.4506
22:03:06|0.4505
22:03:07|0.45
22:03:08|0.4506
22:03:09|0.451
22:03:10|0.4506
22:03:11|0.451
22:03:12|0.4517
22:03:14|0.4515
22:03:14|0.451
22:03:16|0.4507
22:03:17|0.451
22:03:18|0.451
22:03:19|0.451
22:03:20|0.451
22:03:21|0.451
22:03:23|0.4518
22:03:23|0.4539
22:03:24|0.4525
22:03:25|0.455
22:03:26|0.4524
22:03:27|0.4537
22:03:28|0.4519
22:03:29|0.4525
22:03:30|0.4518
22:03:31|0.4535
22:03:32|0.452
22:03:34|0.4515
22:03:34|0.4514
22:03:35|0.451
22:03:36|0.4513
22:03:37|0.4513
22:03:38|0.451
22:03:40|0.451
22:03:41|0.4509
22:03:41|0.4509
22:03:43|0.4508
22:03:44|0.4508
22:03:45|0.451
22:03:45|0.4509
22:03:47|0.4509
22:03:48|0.4507
22:03:49|0.4493
22:03:50|0.4493
22:03:51|0.4475
22:03:52|0.4494
22:03:53|0.4485
22:03:54|0.4467
22:03:55|0.4475
22:03:55|0.4484
22:03:56|0.4481
22:03:58|0.4483
22:03:58|0.4483
22:03:59|0.45
22:04:00|0.4489
22:04:02|0.4485
22:04:02|0.4493
22:04:04|0.4482
22:04:05|0.4488
22:04:06|0.4481
22:04:06|0.4498
22:04:08|0.4493
22:04:09|0.4491
22:04:10|0.4484
22:04:11|0.449
22:04:12|0.4484
22:04:14|0.4484
22:04:15|0.4486
22:04:16|0.4486
22:04:17|0.4463
22:04:18|0.4464
22:04:20|0.4462
22:04:20|0.4457
22:04:21|0.4456
22:04:22|0.4456
22:04:23|0.4452
22:04:24|0.4509
22:04:25|0.4525
22:04:26|0.4533
22:04:27|0.454
22:04:28|0.4538
22:04:29|0.4537
22:04:30|0.4533
22:04:31|0.4533
22:04:32|0.4526
22:04:33|0.4515
22:04:34|0.4519
22:04:35|0.4505
22:04:36|0.45
22:04:37|0.4501
22:04:38|0.4501
22:04:39|0.4512
22:04:40|0.4521
22:04:41|0.4509
22:04:42|0.4507
22:04:43|0.4509
22:04:44|0.4507
22:04:45|0.4509
22:04:46|0.4507
22:04:47|0.4507
22:04:48|0.4507
22:04:49|0.4507
22:04:50|0.4509
22:04:51|0.4508
22:04:52|0.4508
22:04:53|0.4508
22:04:54|0.45
22:04:55|0.45
22:04:56|0.452
22:04:57|0.4519
22:04:58|0.4514
22:05:00|0.4514
22:05:01|0.451
22:05:01|0.4508
22:05:02|0.4505
22:05:04|0.4533
22:05:05|0.4533
22:05:06|0.4526
22:05:06|0.453
22:05:09|0.4513
22:05:09|0.4521
22:05:10|0.454
22:05:11|0.454
22:05:12|0.4532
22:05:13|0.4538
22:05:15|0.4538
22:05:17|0.4541
22:05:17|0.4541
22:05:19|0.4541
22:05:20|0.4538
22:05:21|0.4544
22:05:22|0.4545
22:05:23|0.4538
22:05:24|0.4552
22:05:25|0.4538
22:05:26|0.4545
22:05:27|0.4547
22:05:28|0.4548
22:05:28|0.4547
22:05:30|0.4564
22:05:31|0.4563
22:05:32|0.4562
22:05:33|0.4577
22:05:34|0.4572
22:05:35|0.4569
22:05:35|0.4562
22:05:37|0.4562
22:05:38|0.4562
22:05:39|0.4559
22:05:40|0.4578
22:05:41|0.4578
22:05:42|0.457
22:05:43|0.4565
22:05:44|0.4558
22:05:44|0.4554
22:05:46|0.4563
22:05:47|0.4556
22:05:48|0.4568
22:05:49|0.456
22:05:50|0.4564
22:05:51|0.4562
22:05:51|0.4562
22:05:53|0.4569
22:05:54|0.457
22:05:54|0.4571
22:05:55|0.4579
22:05:57|0.4582
22:05:58|0.4575
22:05:58|0.4573
22:06:00|0.4567
22:06:00|0.4573
22:06:02|0.4573
22:06:02|0.4575
22:06:04|0.4571
22:06:05|0.4572
22:06:05|0.4572
22:06:07|0.4557
22:06:07|0.4565
22:06:09|0.4564
22:06:10|0.4564
22:06:11|0.456
22:06:12|0.4569
22:06:12|0.4572
22:06:13|0.4572
22:06:14|0.4572
22:06:16|0.4572
22:06:18|0.4569
22:06:19|0.4572
22:06:20|0.4572
22:06:21|0.4572
22:06:22|0.4571
22:06:23|0.4572
22:06:24|0.4565
22:06:25|0.457
22:06:26|0.457
22:06:27|0.4569
22:06:28|0.4564
22:06:29|0.4563
22:06:31|0.457
22:06:31|0.457
22:06:33|0.457
22:06:33|0.4564
22:06:34|0.4564
22:06:35|0.4565
22:06:36|0.4565
22:06:37|0.4565
22:06:38|0.4565
22:06:39|0.4565
22:06:40|0.458
22:06:41|0.4574
22:06:43|0.4576
22:06:44|0.4573
22:06:44|0.4573
22:06:46|0.4542
22:06:46|0.4554
22:06:47|0.4551
22:06:48|0.4551
22:06:49|0.455
22:06:50|0.4546
22:06:51|0.4544
22:06:52|0.4563
22:06:54|0.455
22:06:54|0.4547
22:06:55|0.4532
22:06:56|0.4536
22:06:57|0.4543
22:06:58|0.4533
22:07:00|0.4544
22:07:00|0.4542
22:07:01|0.4541
22:07:02|0.4536
22:07:03|0.4545
22:07:04|0.4535
22:07:05|0.4542
22:07:06|0.4536
22:07:07|0.4569
22:07:08|0.4563
22:07:09|0.4564
22:07:10|0.4564
22:07:12|0.4561
22:07:12|0.4562
22:07:13|0.4557
22:07:14|0.4547
22:07:16|0.4544
22:07:16|0.4543
22:07:18|0.4565
22:07:20|0.4577
22:07:20|0.4569
22:07:21|0.4569
22:07:22|0.457
22:07:23|0.4567
22:07:24|0.454
22:07:25|0.4548
22:07:26|0.455
22:07:27|0.455
22:07:28|0.455
22:07:29|0.4555
22:07:30|0.4556
22:07:31|0.4557
22:07:32|0.4536
22:07:34|0.4542
22:07:34|0.4536
22:07:35|0.4543
22:07:36|0.4537
22:07:38|0.4545
22:07:39|0.4541
22:07:40|0.4545
22:07:41|0.4542
22:07:42|0.4536
22:07:43|0.4556
22:07:44|0.4556
22:07:45|0.4557
22:07:46|0.456
22:07:47|0.4558
22:07:49|0.4557
22:07:49|0.4557
22:07:50|0.4557
22:07:51|0.4557
22:07:52|0.456
22:07:53|0.4559
22:07:54|0.4559
22:07:55|0.4556
22:07:56|0.4547
22:07:57|0.4549
22:07:58|0.4551
22:07:59|0.4551
22:08:00|0.4545
22:08:01|0.4546
22:08:02|0.4557
22:08:03|0.4551
22:08:04|0.4545
22:08:05|0.4544
22:08:06|0.455
22:08:07|0.455
22:08:08|0.4535
22:08:09|0.4535
22:08:11|0.4538
22:08:11|0.4541
22:08:12|0.4541
22:08:13|0.4541
22:08:14|0.4539
22:08:15|0.4539
22:08:16|0.4535
22:08:18|0.4544
22:08:20|0.4536
22:08:21|0.4536
22:08:22|0.4541
22:08:23|0.4541
22:08:24|0.4535
22:08:25|0.4535
22:08:26|0.4535
22:08:28|0.4535
22:08:28|0.4539
22:08:29|0.4535
22:08:30|0.4535
22:08:31|0.4535
22:08:32|0.4535
22:08:33|0.4535
22:08:34|0.4535
22:08:35|0.4535
22:08:36|0.4535
22:08:37|0.4535
22:08:38|0.4535
22:08:39|0.4538
22:08:40|0.4543
22:08:41|0.4546
22:08:42|0.4545
22:08:43|0.4547
22:08:44|0.4544
22:08:45|0.4544
22:08:46|0.454
22:08:47|0.454
22:08:48|0.4536
22:08:49|0.4536
22:08:50|0.4536
22:08:51|0.4536
22:08:52|0.4543
22:08:53|0.4543
22:08:54|0.4521
22:08:55|0.4521
22:08:56|0.4517
22:08:57|0.4516
22:08:58|0.4519
22:08:59|0.4525
22:09:00|0.4528
22:09:01|0.4528
22:09:02|0.4528
22:09:03|0.4524
22:09:04|0.4527
22:09:05|0.4517
22:09:06|0.4522
22:09:07|0.4528
22:09:08|0.4522
22:09:09|0.4522
22:09:10|0.4525
22:09:11|0.4526
22:09:12|0.4526
22:09:13|0.4517
22:09:14|0.4517
22:09:15|0.452
22:09:16|0.452
22:09:17|0.4517
22:09:19|0.4519
22:09:20|0.4519
22:09:21|0.4509
22:09:22|0.4519
22:09:23|0.452
22:09:24|0.4514
22:09:25|0.4501
22:09:26|0.4505
22:09:27|0.45
22:09:28|0.4503
22:09:29|0.4501
22:09:30|0.4501
22:09:31|0.45
22:09:32|0.45
22:09:33|0.45
22:09:34|0.4527
22:09:35|0.4539
22:09:36|0.4528
22:09:37|0.4538
22:09:38|0.4539
22:09:39|0.4539
22:09:40|0.4519
22:09:41|0.4521
22:09:42|0.4528
22:09:43|0.4528
22:09:44|0.4528
22:09:45|0.4521
22:09:46|0.4525
22:09:47|0.4509
22:09:48|0.452
22:09:49|0.4519
22:09:50|0.4508
22:09:52|0.4508
22:09:52|0.4505
22:09:53|0.4505
22:09:54|0.4505
22:09:56|0.4503
22:09:56|0.4504
22:09:57|0.4504
22:09:58|0.4504
22:09:59|0.4505
22:10:00|0.4505
22:10:01|0.4505
22:10:02|0.4504
22:10:03|0.4504
22:10:04|0.4503
22:10:05|0.4501
22:10:06|0.4501
22:10:07|0.4501
22:10:08|0.4501
22:10:09|0.4501
22:10:10|0.4501
22:10:11|0.4501
22:10:13|0.45
22:10:13|0.4501
22:10:14|0.45
22:10:15|0.4482
22:10:16|0.4497
22:10:17|0.4486
22:10:18|0.4481
22:10:20|0.4482
22:10:22|0.448
22:10:23|0.4481
22:10:24|0.4482
22:10:25|0.4482
22:10:26|0.4487
22:10:27|0.4487
22:10:28|0.4475
22:10:29|0.4475
22:10:30|0.4475
22:10:31|0.4471
22:10:32|0.4475
22:10:33|0.4477
22:10:34|0.4473
22:10:35|0.4532
22:10:36|0.452
22:10:38|0.4521
22:10:38|0.4521
22:10:40|0.4521
22:10:40|0.4514
22:10:41|0.45
22:10:43|0.4513
22:10:43|0.4517
22:10:45|0.4513
22:10:45|0.4518
22:10:47|0.4518
22:10:48|0.4518
22:10:48|0.4513
22:10:49|0.4513
22:10:50|0.4518
22:10:51|0.4506
22:10:52|0.4508
22:10:53|0.4508
22:10:54|0.4508
22:10:56|0.45
22:10:56|0.45
22:10:58|0.4502
22:10:58|0.45
22:10:59|0.45
22:11:00|0.4487
22:11:01|0.4482
22:11:02|0.448
22:11:03|0.448
22:11:04|0.4482
22:11:05|0.4472
22:11:07|0.4475
22:11:07|0.4472
22:11:08|0.447
22:11:09|0.4475
22:11:12|0.4473
22:11:12|0.4478
22:11:13|0.4481
22:11:14|0.447
22:11:15|0.447
22:11:16|0.447
22:11:17|0.447
22:11:18|0.447
22:11:19|0.4474
22:11:21|0.4474
22:11:22|0.4474
22:11:23|0.4474
22:11:25|0.4476
22:11:26|0.448
22:11:26|0.448
22:11:28|0.4482
22:11:29|0.4482
22:11:29|0.4482
22:11:30|0.4488
22:11:31|0.4488
22:11:32|0.4488
22:11:34|0.4493
22:11:35|0.4487
22:11:35|0.4488
22:11:37|0.4488
22:11:37|0.4488
22:11:39|0.447
22:11:40|0.4474
22:11:41|0.4471
22:11:42|0.4471
22:11:43|0.4479
22:11:43|0.4477
22:11:45|0.4468
22:11:46|0.4475
22:11:47|0.4475
22:11:48|0.4483
22:11:49|0.4483
22:11:49|0.4483
22:11:50|0.4483
22:11:51|0.4476
22:11:52|0.4475
22:11:54|0.4475
22:11:55|0.4481
22:11:55|0.4469
22:11:57|0.4471
22:11:57|0.449
22:11:58|0.448
22:12:00|0.4482
22:12:01|0.4469
22:12:02|0.4471
22:12:03|0.4466
22:12:04|0.4469
22:12:04|0.4469
22:12:06|0.4469
22:12:07|0.4469
22:12:08|0.4469
22:12:08|0.4469
22:12:10|0.4464
22:12:11|0.4466
22:12:12|0.4466
22:12:12|0.446
22:12:13|0.4466
22:12:14|0.4466
22:12:16|0.4463
22:12:16|0.4464
22:12:18|0.4467
22:12:19|0.4467
22:12:20|0.4465
22:12:21|0.4465
22:12:23|0.4468
22:12:23|0.4468
22:12:25|0.446
22:12:26|0.446
22:12:27|0.4465
22:12:27|0.4465
22:12:28|0.4465
22:12:29|0.4465
22:12:30|0.4461
22:12:31|0.4461
22:12:32|0.4464
22:12:34|0.4464
22:12:34|0.446
22:12:35|0.4461
22:12:36|0.4461
22:12:37|0.4461
22:12:39|0.446
22:12:39|0.4461
22:12:40|0.4461
22:12:41|0.4461
22:12:42|0.4461
22:12:43|0.4461
22:12:44|0.4461
22:12:45|0.446
22:12:46|0.447
22:12:47|0.447
22:12:48|0.447
22:12:49|0.4472
22:12:50|0.4472
22:12:51|0.4471
22:12:52|0.4471
22:12:53|0.4471
22:12:54|0.4471
22:12:55|0.447
22:12:56|0.4468
22:12:57|0.446
22:12:58|0.446
22:12:59|0.446
22:13:00|0.446
22:13:01|0.446
22:13:02|0.446
22:13:03|0.446
22:13:04|0.446
22:13:05|0.446
22:13:06|0.446
22:13:07|0.4474
22:13:08|0.4461
22:13:09|0.4484
22:13:10|0.4482
22:13:11|0.4461
22:13:12|0.4462
22:13:13|0.4462
22:13:14|0.4466
22:13:15|0.4472
22:13:16|0.4472
22:13:17|0.4466
22:13:18|0.4466
22:13:19|0.447
22:13:20|0.4472
22:13:21|0.4466
22:13:23|0.446
22:13:24|0.4465
22:13:25|0.4468
22:13:26|0.4468
22:13:27|0.4468
22:13:28|0.4482
22:13:29|0.4485
22:13:30|0.4474
22:13:31|0.447
22:13:33|0.4468
22:13:33|0.4468
22:13:35|0.4472
22:13:36|0.4472
22:13:36|0.4469
22:13:38|0.4467
22:13:38|0.4467
22:13:40|0.4473
22:13:40|0.4473
22:13:41|0.4473
22:13:42|0.4473
22:13:43|0.447
22:13:45|0.4469
22:13:46|0.4468
22:13:47|0.4472
22:13:47|0.4474
22:13:49|0.4468
22:13:49|0.4468
22:13:50|0.4467
22:13:52|0.4467
22:13:53|0.4466
22:13:54|0.4466
22:13:55|0.4466
22:13:55|0.4466
22:13:56|0.4477
22:13:57|0.4477
22:13:59|0.4477
22:14:00|0.4477
22:14:01|0.4477
22:14:02|0.4466
22:14:03|0.4466
22:14:04|0.4459
22:14:05|0.4466
22:14:06|0.4466
22:14:07|0.4466
22:14:08|0.4466
22:14:09|0.4475
22:14:10|0.4469
22:14:11|0.4463
22:14:11|0.45
22:14:12|0.4492
22:14:14|0.4481
22:14:15|0.4472
22:14:15|0.447
22:14:17|0.4472
22:14:18|0.4472
22:14:19|0.4468
22:14:20|0.4485
22:14:21|0.4467
22:14:22|0.4467
22:14:22|0.4478
22:14:24|0.4478
22:14:24|0.4478
22:14:26|0.4499
22:14:26|0.4499
22:14:28|0.448
22:14:29|0.4466
22:14:31|0.4466
22:14:31|0.4466
22:14:32|0.4466
22:14:33|0.4466
22:14:34|0.4465
22:14:35|0.4465
22:14:36|0.4465
22:14:37|0.4462
22:14:38|0.4463
22:14:39|0.4462
22:14:40|0.446
22:14:41|0.4504
22:14:42|0.4498
22:14:43|0.4494
22:14:44|0.4499
22:14:45|0.4499
22:14:46|0.4488
22:14:47|0.4499
22:14:48|0.4507
22:14:49|0.4495
22:14:50|0.4499
22:14:51|0.4499
22:14:52|0.4488
22:14:53|0.4488
22:14:54|0.45
22:14:55|0.452
22:14:56|0.4534
22:14:57|0.4542
22:14:58|0.4484
22:14:59|0.448
22:15:00|0.4482
22:15:01|0.4494
22:15:02|0.4484
22:15:03|0.4485
22:15:04|0.4488
22:15:05|0.448
22:15:06|0.4486
22:15:07|0.4529
22:15:08|0.4528
22:15:09|0.4518
22:15:11|0.4532
22:15:11|0.4494
22:15:12|0.4498
22:15:14|0.4498
22:15:14|0.45
22:15:16|0.4503
22:15:17|0.452
22:15:18|0.4551
22:15:18|0.454
22:15:19|0.4542
22:15:21|0.4546
22:15:22|0.454
22:15:23|0.454
22:15:23|0.4542
22:15:26|0.4528
22:15:26|0.4527
22:15:28|0.4515
22:15:29|0.4516
22:15:29|0.4512
22:15:31|0.4504
22:15:32|0.4523
22:15:32|0.4534
22:15:33|0.4534
22:15:35|0.4534
22:15:35|0.4528
22:15:37|0.4528
22:15:37|0.4533
22:15:39|0.4528
22:15:39|0.4528
22:15:41|0.4528
22:15:42|0.4528
22:15:43|0.4529
22:15:43|0.4524
22:15:45|0.4526
22:15:46|0.4539
22:15:47|0.4539
22:15:48|0.453
22:15:48|0.453
22:15:50|0.4533
22:15:50|0.4533
22:15:52|0.4527
22:15:53|0.4525
22:15:54|0.4525
22:15:55|0.4525
22:15:56|0.4525
22:15:57|0.4526
22:15:58|0.4505
22:15:58|0.4513
22:15:59|0.4484
22:16:00|0.4509
22:16:02|0.4505
22:16:03|0.4506
22:16:04|0.4504
22:16:05|0.4508
22:16:05|0.4508
22:16:06|0.4504
22:16:08|0.4487
22:16:09|0.4496
22:16:10|0.4488
22:16:10|0.4482
22:16:12|0.4482
22:16:13|0.4482
22:16:13|0.4482
22:16:16|0.4504
22:16:16|0.4504
22:16:17|0.4504
22:16:18|0.4504
22:16:19|0.4504
22:16:20|0.4504
22:16:21|0.4504
22:16:22|0.4504
22:16:23|0.4507
22:16:24|0.45
22:16:26|0.4504
22:16:27|0.4506
22:16:28|0.4506
22:16:30|0.4504
22:16:30|0.4504
22:16:32|0.4504
22:16:32|0.45
22:16:33|0.45
22:16:34|0.4491
22:16:35|0.45
22:16:36|0.4501
22:16:38|0.4507
22:16:38|0.4503
22:16:39|0.4502
22:16:41|0.4525
22:16:42|0.4525
22:16:43|0.4525
22:16:44|0.4502
22:16:45|0.4465
22:16:46|0.4466
22:16:47|0.4466
22:16:48|0.447
22:16:49|0.4465
22:16:50|0.4486
22:16:51|0.4503
22:16:53|0.4503
22:16:54|0.4496
22:16:54|0.4495
22:16:55|0.4493
22:16:56|0.4493
22:16:58|0.4493
22:16:58|0.4487
22:16:59|0.4495
22:17:01|0.4495
22:17:01|0.4495
22:17:03|0.4495
22:17:04|0.4495
22:17:05|0.449
22:17:05|0.449
22:17:06|0.449
22:17:08|0.448
22:17:09|0.4481
22:17:09|0.448
22:17:11|0.448
22:17:12|0.4472
22:17:12|0.4472
22:17:13|0.4472
22:17:14|0.4479
22:17:15|0.4472
22:17:17|0.4473
22:17:17|0.4471
22:17:18|0.4456
22:17:20|0.4448
22:17:20|0.4455
22:17:21|0.4477
22:17:22|0.4469
22:17:24|0.4468
22:17:24|0.4471
22:17:25|0.4448
22:17:27|0.445
22:17:29|0.4446
22:17:30|0.4448
22:17:31|0.4443
22:17:31|0.4444
22:17:32|0.4454
22:17:34|0.445
22:17:35|0.445
22:17:36|0.444
22:17:37|0.4434
22:17:39|0.4438
22:17:39|0.4439
22:17:40|0.4435
22:17:41|0.4433
22:17:42|0.4433
22:17:43|0.4424
22:17:44|0.4429
22:17:45|0.4429
22:17:46|0.4428
22:17:47|0.4424
22:17:48|0.4424
22:17:49|0.4424
22:17:50|0.4419
22:17:51|0.4418
22:17:52|0.4414
22:17:53|0.4416
22:17:54|0.4408
22:17:55|0.4393
22:17:56|0.4388
22:17:57|0.4384
22:17:58|0.4394
22:17:59|0.4374
22:18:00|0.4372
22:18:01|0.438
22:18:02|0.4374
22:18:03|0.4372
22:18:04|0.4371
22:18:05|0.4376
22:18:06|0.4361
22:18:07|0.4367
22:18:08|0.438
22:18:09|0.438
22:18:10|0.4376
22:18:11|0.437
22:18:12|0.4374
22:18:13|0.4382
22:18:14|0.438
22:18:15|0.4387
22:18:16|0.4387
22:18:17|0.438
22:18:18|0.4386
22:18:19|0.4384
22:18:20|0.4385
22:18:21|0.4389
22:18:22|0.4394
22:18:23|0.4395
22:18:24|0.4397
22:18:25|0.4399
22:18:26|0.44
22:18:28|0.4425
22:18:29|0.4437
22:18:30|0.4425
22:18:31|0.4412
22:18:33|0.4406
22:18:34|0.4407
22:18:35|0.442
22:18:36|0.4413
22:18:37|0.4415
22:18:38|0.4414
22:18:39|0.4424
22:18:40|0.4429
22:18:41|0.4402
22:18:42|0.4403
22:18:43|0.4437
22:18:44|0.4412
22:18:45|0.4404
22:18:46|0.4394
22:18:47|0.44
22:18:48|0.4402
22:18:49|0.4402
22:18:50|0.441
22:18:51|0.4406
22:18:52|0.4394
22:18:53|0.4389
22:18:54|0.4389
22:18:55|0.4389
22:18:56|0.4393
22:18:57|0.4393
22:18:58|0.4388
22:18:59|0.44
22:19:00|0.44
22:19:01|0.4406
22:19:02|0.44
22:19:03|0.4396
22:19:04|0.4413
22:19:05|0.4397
22:19:06|0.4387
22:19:07|0.4367
22:19:08|0.4379
22:19:09|0.4396
22:19:10|0.4381
22:19:11|0.438
22:19:12|0.4379
22:19:13|0.4379
22:19:14|0.4394
22:19:15|0.4394
22:19:16|0.4365
22:19:17|0.438
22:19:18|0.4373
22:19:19|0.4379
22:19:20|0.4376
22:19:21|0.4376
22:19:22|0.443
22:19:23|0.4411
22:19:24|0.44
22:19:25|0.4389
22:19:26|0.4394
22:19:27|0.44
22:19:29|0.4393
22:19:30|0.4377
22:19:31|0.4383
22:19:32|0.4391
22:19:33|0.4395
22:19:35|0.4386
22:19:36|0.4386
22:19:37|0.4384
22:19:38|0.4384
22:19:40|0.4384
22:19:40|0.4384
22:19:41|0.4377
22:19:42|0.4384
22:19:43|0.4386
22:19:44|0.4386
22:19:45|0.4379
22:19:46|0.4392
22:19:47|0.4384
22:19:48|0.4386
22:19:49|0.438
22:19:50|0.4386
22:19:52|0.4384
22:19:53|0.4389
22:19:54|0.4389
22:19:55|0.4385
22:19:56|0.4384
22:19:57|0.4385
22:19:58|0.44
22:19:59|0.4386
22:20:00|0.4384
22:20:01|0.4384
22:20:02|0.4384
22:20:03|0.4388
22:20:04|0.4397
22:20:06|0.439
22:20:06|0.4382
22:20:08|0.4382
22:20:08|0.4388
22:20:09|0.4391
22:20:10|0.4391
22:20:11|0.4389
22:20:12|0.4394
22:20:13|0.4388
22:20:14|0.4392
22:20:15|0.4392
22:20:16|0.4392
22:20:17|0.4392
22:20:18|0.4386
22:20:19|0.4392
22:20:20|0.4382
22:20:21|0.4396
22:20:22|0.4385
22:20:23|0.4385
22:20:24|0.4382
22:20:25|0.4385
22:20:26|0.438
22:20:27|0.4382
22:20:28|0.4384
22:20:29|0.4384
22:20:31|0.4384
22:20:32|0.4382
22:20:34|0.4378
22:20:35|0.4377
22:20:36|0.4377
22:20:37|0.4377
22:20:38|0.4379
22:20:39|0.4388
22:20:40|0.438
22:20:41|0.438
22:20:42|0.438
22:20:43|0.4386
22:20:44|0.4386
22:20:45|0.4383
22:20:46|0.4383
22:20:47|0.4385
22:20:48|0.4387
22:20:49|0.4386
22:20:50|0.4387
22:20:51|0.4387
22:20:52|0.4387
22:20:53|0.44
22:20:54|0.4411
22:20:55|0.4413
22:20:56|0.4408
22:20:57|0.4409
22:20:58|0.4409
22:20:59|0.441
22:21:00|0.441
22:21:01|0.4409
22:21:02|0.4409
22:21:03|0.4409
22:21:04|0.4397
22:21:05|0.4397
22:21:06|0.4397
22:21:07|0.44
22:21:08|0.4416
22:21:09|0.4409
22:21:11|0.4401
22:21:11|0.4401
22:21:12|0.4401
22:21:13|0.4401
22:21:14|0.4401
22:21:15|0.44
22:21:16|0.44
22:21:17|0.44
22:21:18|0.44
22:21:19|0.44
22:21:20|0.44
22:21:21|0.4401
22:21:22|0.44
22:21:23|0.44
22:21:24|0.44
22:21:25|0.44
22:21:26|0.4401
22:21:27|0.4401
22:21:28|0.4401
22:21:29|0.4401
22:21:31|0.4401
22:21:33|0.4401
22:21:34|0.4401
22:21:34|0.4401
22:21:36|0.4401
22:21:37|0.4401
22:21:39|0.4401
22:21:39|0.4401
22:21:40|0.4402
22:21:41|0.4401
22:21:42|0.4401
22:21:43|0.4401
22:21:44|0.4409
22:21:45|0.4409
22:21:46|0.4409
22:21:47|0.4415
22:21:48|0.4411
22:21:49|0.4402
22:21:50|0.4406
22:21:51|0.4406
22:21:52|0.4406
22:21:53|0.4406
22:21:54|0.4417
22:21:55|0.4417
22:21:56|0.4417
22:21:57|0.4416
22:21:58|0.4414
22:21:59|0.442
22:22:01|0.4421
22:22:02|0.4423
22:22:03|0.4423
22:22:04|0.4422
22:22:05|0.443
22:22:06|0.443
22:22:07|0.4423
22:22:08|0.4423
22:22:09|0.4423
22:22:10|0.4423
22:22:11|0.4423
22:22:12|0.4422
22:22:13|0.4422
22:22:14|0.4422
22:22:15|0.4384
22:22:16|0.4384
22:22:17|0.4392
22:22:18|0.4392
22:22:19|0.441
22:22:20|0.441
22:22:21|0.4413
22:22:22|0.441
22:22:23|0.441
22:22:24|0.4407
22:22:25|0.4407
22:22:26|0.4407
22:22:27|0.4417
22:22:28|0.441
22:22:29|0.4405
22:22:30|0.4405
22:22:31|0.44
22:22:33|0.44
22:22:33|0.44
22:22:35|0.4407
22:22:35|0.4407
22:22:37|0.44
22:22:38|0.44
22:22:40|0.44
22:22:41|0.44
22:22:42|0.44
22:22:43|0.44
22:22:45|0.44
22:22:45|0.4401
22:22:46|0.4401
22:22:47|0.44
22:22:49|0.44
22:22:49|0.44
22:22:50|0.44
22:22:51|0.4403
22:22:52|0.44
22:22:53|0.44
22:22:54|0.443
22:22:55|0.4433
22:22:56|0.4426
22:22:57|0.4433
22:22:58|0.4427
22:22:59|0.4414
22:23:00|0.4431
22:23:01|0.4426
22:23:02|0.4423
22:23:03|0.4423
22:23:04|0.443
22:23:05|0.443
22:23:06|0.4424
22:23:07|0.4424
22:23:08|0.4436
22:23:09|0.4436
22:23:10|0.4423
22:23:11|0.4423
22:23:12|0.442
22:23:14|0.442
22:23:15|0.442
22:23:15|0.442
22:23:16|0.4418
22:23:18|0.4418
22:23:19|0.4418
22:23:19|0.4414
22:23:21|0.4419
22:23:22|0.4419
22:23:23|0.4412
22:23:24|0.4412
22:23:25|0.4412
22:23:25|0.4412
22:23:27|0.4412
22:23:27|0.4411
22:23:28|0.4411
22:23:31|0.4384
22:23:31|0.4399
22:23:32|0.4396
22:23:34|0.4396
22:23:35|0.4419
22:23:35|0.4404
22:23:37|0.4405
22:23:38|0.4405
22:23:39|0.4405
22:23:41|0.441
22:23:41|0.441
22:23:42|0.441
22:23:43|0.4409
22:23:44|0.4408
22:23:45|0.4408
22:23:46|0.4408
22:23:47|0.4408
22:23:48|0.4408
22:23:49|0.4408
22:23:50|0.4405
22:23:51|0.4401
22:23:52|0.4401
22:23:53|0.4401
22:23:54|0.4401
22:23:56|0.4401
22:23:56|0.4401
22:23:57|0.4405
22:23:59|0.4405
22:23:59|0.4405
22:24:00|0.4404
22:24:01|0.4401
22:24:02|0.4401
22:24:04|0.44
22:24:04|0.44
22:24:05|0.44
22:24:06|0.44
22:24:07|0.4399
22:24:08|0.4396
22:24:10|0.4396
22:24:11|0.4396
22:24:13|0.4397
22:24:13|0.4397
22:24:14|0.4397
22:24:15|0.4397
22:24:16|0.4394
22:24:17|0.4394
22:24:18|0.4394
22:24:19|0.4385
22:24:20|0.4385
22:24:21|0.4385
22:24:22|0.4386
22:24:23|0.4386
22:24:24|0.4392
22:24:25|0.4392
22:24:26|0.4384
22:24:27|0.4391
22:24:28|0.4419
22:24:30|0.4419
22:24:30|0.441
22:24:32|0.4419
22:24:32|0.4405
22:24:34|0.4405
22:24:35|0.4405
22:24:36|0.4405
22:24:37|0.4405
22:24:38|0.4405
22:24:38|0.4405
22:24:40|0.4405
22:24:40|0.4405
22:24:42|0.44
22:24:43|0.4401
22:24:44|0.4401
22:24:45|0.4395
22:24:46|0.4395
22:24:47|0.4395
22:24:47|0.4395
22:24:49|0.4395
22:24:50|0.4395
22:24:51|0.4395
22:24:52|0.4395
22:24:53|0.4395
22:24:54|0.4395
22:24:55|0.4395
22:24:56|0.4392
22:24:57|0.4392
22:24:58|0.4386
22:24:58|0.4386
22:25:00|0.4385
22:25:01|0.4383
22:25:02|0.4395
22:25:02|0.4389
22:25:04|0.4389
22:25:05|0.4389
22:25:06|0.4389
22:25:07|0.4389
22:25:07|0.4387
22:25:09|0.4387
22:25:10|0.4387
22:25:11|0.4387
22:25:11|0.4387
22:25:12|0.4387
22:25:13|0.4387
22:25:15|0.4394
22:25:15|0.4387
22:25:16|0.4387
22:25:17|0.4387
22:25:19|0.4387
22:25:19|0.4387
22:25:20|0.4387
22:25:22|0.4396
22:25:23|0.4397
22:25:23|0.4397
22:25:25|0.4397
22:25:25|0.4392
22:25:26|0.4404
22:25:28|0.4407
22:25:29|0.4399
22:25:30|0.4399
22:25:30|0.4399
22:25:31|0.4396
22:25:33|0.4396
22:25:34|0.4396
22:25:35|0.4396
22:25:36|0.4402
22:25:38|0.4402
22:25:39|0.4397
22:25:39|0.4396
22:25:41|0.4396
22:25:42|0.4387
22:25:43|0.438
22:25:44|0.437
22:25:45|0.4367
22:25:46|0.4373
22:25:47|0.4367
22:25:48|0.4367
22:25:49|0.4367
22:25:50|0.4365
22:25:51|0.4363
22:25:52|0.4366
22:25:53|0.436
22:25:54|0.4355
22:25:55|0.4365
22:25:56|0.4357
22:25:57|0.4356
22:25:58|0.436
22:25:59|0.436
22:26:00|0.4355
22:26:01|0.4354
22:26:02|0.4355
22:26:03|0.4359
22:26:04|0.4354
22:26:05|0.4359
22:26:06|0.4358
22:26:07|0.4358
22:26:08|0.4358
22:26:09|0.4353
22:26:10|0.4353
22:26:11|0.436
22:26:12|0.4355
22:26:13|0.4353
22:26:14|0.4353
22:26:15|0.4353
22:26:16|0.4353
22:26:17|0.4353
22:26:18|0.4353
22:26:19|0.4353
22:26:20|0.4353
22:26:21|0.4353
22:26:22|0.4353
22:26:23|0.4353
22:26:24|0.4353
22:26:25|0.4353
22:26:26|0.4353
22:26:27|0.4353
22:26:28|0.4353
22:26:29|0.4353
22:26:30|0.4353
22:26:31|0.4353
22:26:32|0.4355
22:26:33|0.4353
22:26:34|0.4354
22:26:35|0.4353
22:26:37|0.4353
22:26:38|0.4353
22:26:38|0.4353
22:26:40|0.4353
22:26:41|0.4353
22:26:41|0.4353
22:26:43|0.4353
22:26:43|0.4353
22:26:45|0.4353
22:26:45|0.4353
22:26:46|0.4353
22:26:48|0.4353
22:26:49|0.4353
22:26:50|0.4353
22:26:52|0.4353
22:26:52|0.4353
22:26:54|0.435
22:26:54|0.4332
22:26:55|0.4331
22:26:56|0.4331
22:26:57|0.4331
22:26:58|0.4329
22:26:59|0.4333
22:27:00|0.4355
22:27:01|0.4328
22:27:02|0.4327
22:27:03|0.433
22:27:04|0.434
22:27:05|0.434
22:27:06|0.4324
22:27:07|0.4338
22:27:08|0.4328
22:27:09|0.4328
22:27:10|0.4324
22:27:11|0.4325
22:27:12|0.4325
22:27:13|0.4319
22:27:14|0.432
22:27:15|0.4318
22:27:16|0.4318
22:27:17|0.4324
22:27:18|0.432
22:27:19|0.4319
22:27:20|0.4318
22:27:22|0.4319
22:27:22|0.4324
22:27:23|0.432
22:27:24|0.4321
22:27:25|0.4321
22:27:27|0.433
22:27:27|0.4322
22:27:28|0.4318
22:27:29|0.4322
22:27:30|0.4318
22:27:31|0.4327
22:27:32|0.4318
22:27:33|0.4319
22:27:34|0.4324
22:27:35|0.4323
22:27:36|0.4323
22:27:38|0.432
22:27:40|0.4319
22:27:40|0.4318
22:27:42|0.4324
22:27:42|0.4326
22:27:44|0.4326
22:27:45|0.4326
22:27:46|0.4324
22:27:46|0.4324
22:27:47|0.4338
22:27:48|0.4328
22:27:50|0.4324
22:27:50|0.4329
22:27:51|0.4323
22:27:52|0.4327
22:27:54|0.4326
22:27:55|0.4329
22:27:56|0.4322
22:27:56|0.432
22:27:57|0.4324
22:27:59|0.4326
22:28:00|0.4321
22:28:01|0.4321
22:28:01|0.4318
22:28:02|0.4313
22:28:04|0.4321
22:28:05|0.4321
22:28:06|0.4325
22:28:07|0.4315
22:28:08|0.4297
22:28:09|0.4297
22:28:10|0.4297
22:28:11|0.4297
22:28:12|0.4306
22:28:13|0.4299
22:28:14|0.4295
22:28:15|0.4295
22:28:16|0.4295
22:28:17|0.43
22:28:18|0.4309
22:28:19|0.4295
22:28:20|0.4292
22:28:21|0.4296
22:28:22|0.4291
22:28:23|0.4299
22:28:24|0.4299
22:28:25|0.43
22:28:26|0.43
22:28:27|0.43
22:28:28|0.4291
22:28:29|0.4291
22:28:30|0.43
22:28:31|0.4293
22:28:32|0.4299
22:28:33|0.4289
22:28:34|0.4288
22:28:35|0.4288
22:28:36|0.4288
22:28:37|0.4287
22:28:39|0.4294
22:28:39|0.4287
22:28:41|0.4287
22:28:42|0.4292
22:28:43|0.4282
22:28:44|0.4287
22:28:45|0.4288
22:28:46|0.4282
22:28:47|0.4286
22:28:48|0.4282
22:28:49|0.4282
22:28:50|0.4282
22:28:51|0.4282
22:28:52|0.4286
22:28:53|0.4285
22:28:54|0.4282
22:28:55|0.4284
22:28:56|0.4278
22:28:58|0.4278
22:28:59|0.4278
22:29:00|0.4274
22:29:01|0.427
22:29:02|0.427
22:29:03|0.4271
22:29:04|0.427
22:29:05|0.4276
22:29:06|0.4274
22:29:07|0.4271
22:29:08|0.4267
22:29:09|0.4268
22:29:10|0.427
22:29:11|0.4268
22:29:12|0.427
22:29:13|0.4267
22:29:14|0.4274
22:29:15|0.4274
22:29:16|0.4269
22:29:17|0.4269
22:29:18|0.4269
22:29:19|0.427
22:29:20|0.4268
22:29:21|0.4269
22:29:22|0.4269
22:29:23|0.4252
22:29:24|0.4252
22:29:25|0.4251
22:29:26|0.4252
22:29:27|0.426
22:29:28|0.4251
22:29:29|0.4251
22:29:30|0.4251
22:29:31|0.4251
22:29:32|0.4251
22:29:33|0.4252
22:29:34|0.4252
22:29:35|0.425
22:29:36|0.426
22:29:37|0.426
22:29:39|0.4248
22:29:40|0.4252
22:29:42|0.4255
22:29:42|0.4255
22:29:44|0.4255
22:29:45|0.4255
22:29:47|0.4255
22:29:48|0.4256
22:29:48|0.4264
22:29:50|0.4258
22:29:50|0.4277
22:29:51|0.4277
22:29:52|0.4271
22:29:53|0.4273
22:29:54|0.4271
22:29:55|0.4271
22:29:56|0.4271
22:29:57|0.4273
22:29:58|0.4273
22:29:59|0.4272
22:30:00|0.4271
22:30:01|0.4272
22:30:02|0.4272
22:30:03|0.4272
22:30:04|0.4271
22:30:05|0.4286
22:30:06|0.4276
22:30:07|0.4285
22:30:09|0.4277
22:30:09|0.4283
22:30:11|0.428
22:30:12|0.4284
22:30:13|0.428
22:30:14|0.4276
22:30:14|0.4287
22:30:15|0.429
22:30:17|0.4291
22:30:17|0.4291
22:30:19|0.4284
22:30:20|0.4284
22:30:21|0.4285
22:30:22|0.4276
22:30:23|0.4288
22:30:23|0.4284
22:30:25|0.4289
22:30:26|0.4289
22:30:27|0.4284
22:30:28|0.4283
22:30:28|0.4284
22:30:30|0.4291
22:30:31|0.4284
22:30:32|0.4295
22:30:32|0.4299
22:30:34|0.429
22:30:34|0.4298
22:30:36|0.43
22:30:37|0.43
22:30:38|0.4295
22:30:39|0.4292
22:30:41|0.4298
22:30:42|0.4302
22:30:44|0.4302
22:30:44|0.4306
22:30:45|0.4306
22:30:47|0.4304
22:30:48|0.4304
22:30:49|0.4299
22:30:50|0.4299
22:30:51|0.432
22:30:51|0.4306
22:30:53|0.4306
22:30:54|0.4307
22:30:55|0.4313
22:30:55|0.4309
22:30:57|0.4317
22:30:57|0.4306
22:30:59|0.4308
22:31:00|0.4309
22:31:00|0.4309
22:31:02|0.4307
22:31:02|0.4298
22:31:04|0.4299
22:31:04|0.43
22:31:06|0.43
22:31:07|0.4291
22:31:08|0.4293
22:31:09|0.43
22:31:10|0.43
22:31:11|0.43
22:31:12|0.43
22:31:13|0.43
22:31:14|0.43
22:31:15|0.4293
22:31:16|0.43
22:31:17|0.43
22:31:17|0.43
22:31:18|0.4299
22:31:20|0.43
22:31:21|0.43
22:31:21|0.43
22:31:22|0.4298
22:31:24|0.4276
22:31:24|0.4285
22:31:26|0.4285
22:31:28|0.4276
22:31:28|0.4277
22:31:29|0.43
22:31:30|0.43
22:31:31|0.4272
22:31:32|0.4272
22:31:33|0.4272
22:31:34|0.4272
22:31:35|0.427
22:31:36|0.427
22:31:37|0.427
22:31:38|0.427
22:31:39|0.427
22:31:41|0.427
22:31:42|0.427
22:31:42|0.427
22:31:43|0.4275
22:31:45|0.4275
22:31:45|0.4275
22:31:47|0.428
22:31:48|0.4284
22:31:49|0.4278
22:31:50|0.427
22:31:51|0.427
22:31:52|0.427
22:31:53|0.427
22:31:54|0.427
22:31:55|0.427
22:31:56|0.427
22:31:57|0.427
22:31:58|0.427
22:31:59|0.427
22:32:00|0.427
22:32:01|0.427
22:32:02|0.427
22:32:03|0.427
22:32:04|0.4275
22:32:05|0.4275
22:32:06|0.4275
22:32:07|0.4275
22:32:08|0.4272
22:32:09|0.4272
22:32:10|0.4272
22:32:11|0.4272
22:32:12|0.4271
22:32:13|0.4271
22:32:14|0.427
22:32:15|0.427
22:32:16|0.427
22:32:17|0.427
22:32:18|0.427
22:32:19|0.427
22:32:20|0.427
22:32:21|0.4272
22:32:22|0.4274
22:32:23|0.4274
22:32:24|0.4274
22:32:25|0.4274
22:32:26|0.4274
22:32:27|0.427
22:32:28|0.4251
22:32:29|0.4251
22:32:30|0.4262
22:32:31|0.4261
22:32:32|0.4266
22:32:33|0.4265
22:32:34|0.4271
22:32:35|0.4271
22:32:37|0.4271
22:32:37|0.4262
22:32:38|0.4255
22:32:39|0.4255
22:32:41|0.4255
22:32:42|0.4255
22:32:43|0.4255
22:32:44|0.4256
22:32:45|0.4263
22:32:46|0.4256
22:32:47|0.425
22:32:48|0.425
22:32:49|0.4243
22:32:50|0.4243
22:32:51|0.4243
22:32:52|0.4224
22:32:53|0.4224
22:32:54|0.4231
22:32:55|0.4231
22:32:56|0.4224
22:32:57|0.4213
22:32:58|0.419
22:32:59|0.419
22:33:00|0.4191
22:33:01|0.419
22:33:02|0.4198
22:33:04|0.4181
22:33:04|0.419
22:33:05|0.4219
22:33:06|0.4192
22:33:08|0.4192
22:33:08|0.4201
22:33:09|0.42
22:33:10|0.4201
22:33:11|0.4196
22:33:12|0.4205
22:33:13|0.4205
22:33:14|0.4203
22:33:15|0.42
22:33:16|0.4196
22:33:17|0.4199
22:33:18|0.4207
22:33:19|0.4207
22:33:20|0.4214
22:33:21|0.4201
22:33:22|0.4205
22:33:23|0.4205
22:33:24|0.4197
22:33:25|0.4197
22:33:26|0.4199
22:33:27|0.4211
22:33:28|0.4198
22:33:29|0.4198
22:33:30|0.421
22:33:31|0.4204
22:33:32|0.4215
22:33:33|0.422
22:33:34|0.423
22:33:35|0.423
22:33:36|0.427
22:33:37|0.425
22:33:38|0.4233
22:33:39|0.4222
22:33:40|0.4233
22:33:41|0.4235
22:33:43|0.4228
22:33:44|0.4252
22:33:46|0.4248
22:33:46|0.4263
22:33:48|0.4262
22:33:49|0.4247
22:33:50|0.4253
22:33:51|0.4238
22:33:52|0.4249
22:33:53|0.4234
22:33:54|0.4234
22:33:55|0.4231
22:33:57|0.4254
22:33:58|0.4242
22:33:58|0.4242
22:33:59|0.4233
22:34:00|0.4233
22:34:02|0.4229
22:34:02|0.4229
22:34:03|0.4222
22:34:05|0.4222
22:34:06|0.4222
22:34:07|0.4229
22:34:08|0.4241
22:34:09|0.4271
22:34:10|0.4244
22:34:10|0.4262
22:34:11|0.4245
22:34:12|0.4261
22:34:14|0.4261
22:34:14|0.4261
22:34:15|0.4258
22:34:16|0.4258
22:34:18|0.426
22:34:18|0.426
22:34:19|0.426
22:34:21|0.4251
22:34:21|0.4239
22:34:23|0.4239
22:34:23|0.4239
22:34:25|0.4239
22:34:25|0.4239
22:34:26|0.4239
22:34:27|0.4252
22:34:28|0.4241
22:34:29|0.4241
22:34:30|0.4237
22:34:31|0.4237
22:34:32|0.4243
22:34:33|0.4243
22:34:35|0.4243
22:34:35|0.4243
22:34:36|0.4242
22:34:38|0.4242
22:34:38|0.4242
22:34:39|0.4242
22:34:40|0.4243
22:34:41|0.4245
22:34:42|0.4246
22:34:44|0.4266
22:34:46|0.426
22:34:47|0.4246
22:34:49|0.4256
22:34:49|0.4256
22:34:51|0.4252
22:34:51|0.4252
22:34:52|0.4245
22:34:53|0.4245
22:34:54|0.4245
22:34:55|0.4245
22:34:56|0.4245
22:34:57|0.4245
22:34:58|0.4245
22:34:59|0.4245
22:35:00|0.4245
22:35:01|0.4245
22:35:02|0.4244
22:35:03|0.4244
22:35:04|0.4244
22:35:05|0.4244
22:35:06|0.4244
22:35:07|0.4244
22:35:08|0.4245
22:35:09|0.4245
22:35:11|0.4244
22:35:12|0.4245
22:35:12|0.4244
22:35:13|0.4244
22:35:14|0.4249
22:35:15|0.423
22:35:17|0.4234
22:35:17|0.4234
22:35:18|0.4234
22:35:20|0.4234
22:35:20|0.4238
22:35:22|0.4229
22:35:22|0.4238
22:35:23|0.4238
22:35:25|0.4249
22:35:25|0.4249
22:35:26|0.4243
22:35:27|0.4259
22:35:28|0.4259
22:35:29|0.4266
22:35:31|0.4261
22:35:31|0.4257
22:35:32|0.4257
22:35:33|0.4257
22:35:35|0.4257
22:35:35|0.4257
22:35:37|0.4257
22:35:37|0.4257
22:35:38|0.4257
22:35:39|0.4257
22:35:40|0.4256
22:35:41|0.4256
22:35:42|0.4256
22:35:43|0.4256
22:35:46|0.427
22:35:47|0.4257
22:35:48|0.4257
22:35:49|0.4257
22:35:50|0.4257
22:35:51|0.4264
22:35:52|0.4264
22:35:54|0.4266
22:35:54|0.4256
22:35:56|0.4256
22:35:56|0.4256
22:35:57|0.4256
22:35:58|0.426
22:35:59|0.426
22:36:01|0.4264
22:36:01|0.4275
22:36:02|0.4275
22:36:03|0.4275
22:36:05|0.4275
22:36:05|0.4274
22:36:06|0.4274
22:36:07|0.4259
22:36:08|0.427
22:36:10|0.427
22:36:10|0.427
22:36:11|0.4262
22:36:13|0.4264
22:36:13|0.4264
22:36:15|0.4264
22:36:15|0.4264
22:36:17|0.4264
22:36:18|0.428
22:36:19|0.426
22:36:20|0.426
22:36:21|0.4264
22:36:22|0.4263
22:36:23|0.4264
22:36:24|0.4264
22:36:26|0.4264
22:36:26|0.4264
22:36:27|0.4261
22:36:28|0.4277
22:36:29|0.4277
22:36:30|0.4259
22:36:31|0.4259
22:36:32|0.4259
22:36:33|0.4257
22:36:34|0.4257
22:36:35|0.4262
22:36:36|0.4262
22:36:37|0.4257
22:36:38|0.4257
22:36:39|0.4258
22:36:40|0.4258
22:36:41|0.4247
22:36:42|0.4247
22:36:43|0.4247
22:36:44|0.4248
22:36:46|0.4248
22:36:48|0.4247
22:36:49|0.4247
22:36:50|0.4246
22:36:51|0.4241
22:36:52|0.4246
22:36:53|0.4246
22:36:54|0.4246
22:36:55|0.4246
22:36:56|0.4244
22:36:57|0.4244
22:36:58|0.4244
22:36:59|0.4244
22:37:00|0.4246
22:37:01|0.4246
22:37:02|0.4246
22:37:03|0.4246
22:37:04|0.4246
22:37:05|0.4246
22:37:06|0.4246
22:37:07|0.4246
22:37:08|0.4246
22:37:10|0.4246
22:37:10|0.4246
22:37:12|0.4246
22:37:13|0.4246
22:37:14|0.4248
22:37:15|0.4248
22:37:16|0.4248
22:37:17|0.4244
22:37:18|0.4248
22:37:19|0.4248
22:37:19|0.4248
22:37:20|0.4249
22:37:21|0.4243
22:37:22|0.4243
22:37:24|0.4243
22:37:25|0.4243
22:37:26|0.4243
22:37:27|0.4248
22:37:28|0.4249
22:37:29|0.4249
22:37:29|0.4249
22:37:30|0.4249
22:37:31|0.4249
22:37:33|0.4252
22:37:34|0.4252
22:37:35|0.4252
22:37:35|0.425
22:37:37|0.4249
22:37:38|0.4244
22:37:39|0.4248
22:37:40|0.4248
22:37:41|0.4248
22:37:42|0.4248
22:37:42|0.4252
22:37:43|0.4252
22:37:45|0.4252
22:37:45|0.4251
22:37:48|0.4251
22:37:49|0.4251
22:37:50|0.4251
22:37:52|0.4248
22:37:52|0.4248
22:37:54|0.4248
22:37:56|0.4248
22:37:57|0.4248
22:37:58|0.4248
22:37:59|0.4248
22:38:00|0.4248
22:38:01|0.4248
22:38:01|0.4249
22:38:03|0.4249
22:38:03|0.4246
22:38:05|0.4246
22:38:05|0.4246
22:38:06|0.4246
22:38:07|0.4244
22:38:09|0.4244
22:38:09|0.4244
22:38:11|0.4244
22:38:12|0.4244
22:38:12|0.4245
22:38:14|0.4245
22:38:15|0.4245
22:38:16|0.4244
22:38:17|0.4244
22:38:18|0.4244
22:38:19|0.4253
22:38:20|0.4253
22:38:21|0.4253
22:38:22|0.4253
22:38:23|0.4253
22:38:24|0.4272
22:38:25|0.4271
22:38:26|0.4273
22:38:27|0.4275
22:38:28|0.4269
22:38:29|0.4269
22:38:30|0.427
22:38:31|0.427
22:38:32|0.427
22:38:33|0.427
22:38:34|0.4261
22:38:35|0.4262
22:38:36|0.4262
22:38:37|0.4252
22:38:38|0.4252
22:38:39|0.4252
22:38:40|0.4252
22:38:41|0.4252
22:38:42|0.4261
22:38:43|0.4261
22:38:44|0.4254
22:38:45|0.4263
22:38:46|0.4264
22:38:47|0.4264
22:38:49|0.4269
22:38:49|0.4269
22:38:51|0.4268
22:38:53|0.4268
22:38:54|0.4252
22:38:55|0.426
22:38:57|0.4261
22:38:58|0.4261
22:38:58|0.4261
22:39:00|0.4261
22:39:01|0.4261
22:39:02|0.4261
22:39:03|0.4261
22:39:04|0.426
22:39:05|0.426
22:39:06|0.426
22:39:06|0.4264
22:39:08|0.4262
22:39:09|0.4273
22:39:10|0.426
22:39:11|0.426
22:39:12|0.426
22:39:13|0.4271
22:39:14|0.4265
22:39:15|0.4265
22:39:16|0.4265
22:39:17|0.4264
22:39:18|0.4264
22:39:19|0.4264
22:39:19|0.4264
22:39:21|0.4264
22:39:21|0.4264
22:39:23|0.4265
22:39:23|0.4265
22:39:25|0.4263
22:39:26|0.4259
22:39:27|0.4261
22:39:28|0.4261
22:39:28|0.4261
22:39:30|0.4261
22:39:31|0.4259
22:39:32|0.4261
22:39:33|0.4256
22:39:34|0.4259
22:39:35|0.4259
22:39:36|0.4259
22:39:37|0.4259
22:39:38|0.4257
22:39:39|0.4257
22:39:40|0.4257
22:39:41|0.4257
22:39:42|0.4257
22:39:43|0.4257
22:39:44|0.426
22:39:45|0.4259
22:39:46|0.4259
22:39:47|0.4259
22:39:48|0.4259
22:39:50|0.4259
22:39:52|0.426
22:39:53|0.426
22:39:55|0.4265
22:39:55|0.4256
22:39:56|0.4244
22:39:58|0.4244
22:39:58|0.4252
22:39:59|0.4252
22:40:00|0.4252
22:40:01|0.4254
22:40:02|0.4255
22:40:04|0.4255
22:40:04|0.4255
22:40:05|0.4255
22:40:06|0.4249
22:40:07|0.4249
22:40:08|0.425
22:40:09|0.4249
22:40:10|0.4249
22:40:11|0.425
22:40:12|0.425
22:40:13|0.4245
22:40:14|0.4249
22:40:15|0.4249
22:40:16|0.4249
22:40:17|0.4226
22:40:18|0.4229
22:40:20|0.4233
22:40:20|0.4233
22:40:22|0.4243
22:40:22|0.4242
22:40:24|0.424
22:40:25|0.424
22:40:26|0.424
22:40:27|0.4238
22:40:28|0.4238
22:40:29|0.4235
22:40:29|0.4231
22:40:31|0.4228
22:40:31|0.422
22:40:33|0.4224
22:40:34|0.4224
22:40:35|0.4222
22:40:35|0.4222
22:40:37|0.4219
22:40:38|0.4222
22:40:38|0.4222
22:40:40|0.4219
22:40:41|0.4219
22:40:42|0.4219
22:40:43|0.4223
22:40:44|0.4223
22:40:45|0.4223
22:40:46|0.4223
22:40:47|0.4223
22:40:48|0.4234
22:40:49|0.4234
22:40:50|0.4221
22:40:51|0.4222
22:40:53|0.4222
22:40:53|0.4211
22:40:55|0.4217
22:40:56|0.422
22:40:57|0.422
22:40:58|0.4222
22:40:59|0.4222
22:41:00|0.4222
22:41:01|0.4222
22:41:02|0.4222
22:41:04|0.4222
22:41:04|0.4219
22:41:05|0.4216
22:41:06|0.4217
22:41:07|0.4217
22:41:08|0.4217
22:41:09|0.4217
22:41:10|0.4216
22:41:11|0.4216
22:41:13|0.4216
22:41:14|0.4216
22:41:15|0.4216
22:41:17|0.4216
22:41:18|0.4216
22:41:19|0.4216
22:41:20|0.4216
22:41:21|0.4216
22:41:22|0.4213
22:41:23|0.4213
22:41:24|0.4211
22:41:25|0.4241
22:41:26|0.4225
22:41:27|0.4218
22:41:28|0.4228
22:41:29|0.4228
22:41:30|0.4228
22:41:31|0.4237
22:41:32|0.424
22:41:33|0.423
22:41:34|0.423
22:41:35|0.423
22:41:36|0.423
22:41:37|0.423
22:41:38|0.4225
22:41:39|0.4221
22:41:40|0.4219
22:41:41|0.4219
22:41:42|0.4219
22:41:43|0.4218
22:41:44|0.4218
22:41:45|0.4209
22:41:46|0.422
22:41:47|0.422
22:41:48|0.422
22:41:49|0.4215
22:41:50|0.4215
22:41:52|0.4215
22:41:53|0.4215
22:41:55|0.4196
22:41:56|0.4195
22:41:57|0.4208
22:41:57|0.4207
22:41:58|0.4197
22:42:00|0.4197
22:42:00|0.4206
22:42:02|0.4206
22:42:03|0.4206
22:42:04|0.4206
22:42:05|0.4206
22:42:06|0.4197
22:42:07|0.4205
22:42:08|0.4199
22:42:09|0.4206
22:42:10|0.4206
22:42:11|0.4206
22:42:12|0.4206
22:42:13|0.4197
22:42:14|0.4198
22:42:15|0.4198
22:42:16|0.4205
22:42:17|0.4206
22:42:18|0.4206
22:42:19|0.4206
22:42:20|0.4206
22:42:21|0.4206
22:42:22|0.4206
22:42:23|0.4206
22:42:24|0.4204
22:42:25|0.4204
22:42:26|0.4206
22:42:27|0.4206
22:42:28|0.4227
22:42:29|0.423
22:42:30|0.423
22:42:31|0.423
22:42:32|0.4221
22:42:33|0.4225
22:42:35|0.4226
22:42:36|0.4225
22:42:36|0.4225
22:42:38|0.4225
22:42:39|0.4224
22:42:39|0.4224
22:42:41|0.4224
22:42:42|0.4224
22:42:43|0.4224
22:42:43|0.4225
22:42:45|0.4225
22:42:45|0.4219
22:42:47|0.4219
22:42:48|0.4237
22:42:49|0.4259
22:42:50|0.4245
22:42:51|0.4245
22:42:53|0.4255
22:42:53|0.4255
22:42:55|0.4255
22:42:56|0.4243
22:42:57|0.4243
22:42:58|0.4243
22:42:59|0.4243
22:43:00|0.4243
22:43:01|0.4243
22:43:02|0.4243
22:43:03|0.4243
22:43:04|0.4243
22:43:05|0.4243
22:43:06|0.4243
22:43:07|0.4249
22:43:08|0.4248
22:43:09|0.4248
22:43:10|0.4244
22:43:11|0.4244
22:43:12|0.4237
22:43:13|0.4237
22:43:14|0.4237
22:43:15|0.4237
22:43:16|0.4237
22:43:17|0.4237
22:43:18|0.4237
22:43:19|0.4237
22:43:20|0.4237
22:43:21|0.4237
22:43:22|0.4241
22:43:23|0.4241
22:43:24|0.4241
22:43:25|0.4252
22:43:26|0.4252
22:43:27|0.4252
22:43:28|0.4249
22:43:29|0.4249
22:43:30|0.4249
22:43:31|0.4249
22:43:32|0.4249
22:43:33|0.4242
22:43:34|0.4242
22:43:35|0.4242
22:43:36|0.4248
22:43:37|0.4248
22:43:38|0.4248
22:43:39|0.4248
22:43:40|0.4248
22:43:41|0.4248
22:43:42|0.4248
22:43:43|0.4248
22:43:44|0.4257
22:43:45|0.4257
22:43:46|0.4249
22:43:47|0.4249
22:43:48|0.4249
22:43:49|0.4249
22:43:50|0.4249
22:43:51|0.4249
22:43:52|0.4249
22:43:54|0.425
22:43:55|0.4252
22:43:57|0.4252
22:43:58|0.4251
22:43:59|0.4251
22:44:00|0.4251
22:44:01|0.4251
22:44:02|0.4251
22:44:03|0.4267
22:44:04|0.4261
22:44:05|0.426
22:44:06|0.4257
22:44:07|0.4257
22:44:08|0.4247
22:44:09|0.4257
22:44:10|0.4257
22:44:11|0.4257
22:44:12|0.4258
22:44:13|0.4258
22:44:14|0.4258
22:44:15|0.4257
22:44:16|0.4257
22:44:17|0.4259
22:44:18|0.4256
22:44:19|0.427
22:44:20|0.427
22:44:21|0.427
22:44:22|0.4265
22:44:23|0.4265
22:44:24|0.4265
22:44:25|0.4265
22:44:26|0.4265
22:44:27|0.4262
22:44:28|0.4262
22:44:29|0.4262
22:44:30|0.4263
22:44:31|0.4251
22:44:32|0.4257
22:44:33|0.4264
22:44:34|0.4264
22:44:35|0.4259
22:44:36|0.4261
22:44:37|0.4261
22:44:38|0.4261
22:44:39|0.4267
22:44:40|0.4267
22:44:41|0.4258
22:44:42|0.4258
22:44:43|0.4258
22:44:44|0.4258
22:44:45|0.4258
22:44:46|0.4258
22:44:47|0.426
22:44:48|0.426
22:44:49|0.426
22:44:50|0.4264
22:44:51|0.4264
22:44:52|0.4264
22:44:53|0.4264
22:44:55|0.426
22:44:56|0.4252
22:44:57|0.4252
22:44:58|0.4259
22:44:59|0.4259
22:45:00|0.4259
22:45:01|0.4259
22:45:02|0.4257
22:45:03|0.4259
22:45:04|0.4259
22:45:05|0.4259
22:45:06|0.4259
22:45:07|0.4259
22:45:08|0.4259
22:45:09|0.4264
22:45:10|0.4259
22:45:11|0.4259
22:45:12|0.4259
22:45:13|0.4247
22:45:14|0.4252
22:45:15|0.4251
22:45:16|0.4246
22:45:17|0.4241
22:45:18|0.4241
22:45:19|0.4246
22:45:20|0.4251
22:45:21|0.4251
22:45:22|0.4237
22:45:23|0.4237
22:45:24|0.4237
22:45:25|0.4237
22:45:26|0.4237
22:45:27|0.4242
22:45:28|0.4246
22:45:29|0.4246
22:45:30|0.4246
22:45:31|0.4242
22:45:32|0.4246
22:45:33|0.4246
22:45:34|0.4246
22:45:35|0.4248
22:45:36|0.4249
22:45:37|0.4224
22:45:38|0.4245
22:45:39|0.4248
22:45:40|0.4249
22:45:41|0.4249
22:45:42|0.4249
22:45:43|0.4248
22:45:44|0.4248
22:45:45|0.424
22:45:46|0.424
22:45:47|0.424
22:45:48|0.424
22:45:49|0.424
22:45:50|0.424
22:45:51|0.424
22:45:52|0.424
22:45:53|0.424
22:45:54|0.424
22:45:56|0.4233
22:45:57|0.4234
22:45:59|0.4231
22:46:00|0.4232
22:46:01|0.4225
22:46:02|0.4225
22:46:02|0.4232
22:46:04|0.4225
22:46:05|0.4225
22:46:06|0.4225
22:46:06|0.4225
22:46:08|0.4228
22:46:09|0.4228
22:46:10|0.4228
22:46:11|0.4228
22:46:12|0.4227
22:46:13|0.4227
22:46:13|0.4235
22:46:15|0.4235
22:46:16|0.4228
22:46:17|0.4228
22:46:18|0.4229
22:46:19|0.4229
22:46:20|0.4229
22:46:21|0.4232
22:46:22|0.4228
22:46:23|0.4228
22:46:24|0.4231
22:46:25|0.4232
22:46:26|0.4232
22:46:27|0.4231
22:46:28|0.4231
22:46:29|0.4228
22:46:30|0.4228
22:46:30|0.4228
22:46:31|0.423
22:46:33|0.4232
22:46:33|0.4232
22:46:35|0.4231
22:46:36|0.4231
22:46:36|0.4231
22:46:37|0.4231
22:46:39|0.423
22:46:40|0.423
22:46:41|0.4228
22:46:42|0.4209
22:46:43|0.4209
22:46:44|0.4209
22:46:45|0.4209
22:46:45|0.4217
22:46:47|0.4207
22:46:48|0.4219
22:46:49|0.4219
22:46:50|0.4225
22:46:51|0.4225
22:46:52|0.4227
22:46:53|0.422
22:46:54|0.422
22:46:55|0.422
22:46:57|0.422
22:46:58|0.422
22:46:59|0.422
22:47:00|0.4219
22:47:01|0.422
22:47:01|0.422
22:47:03|0.422
22:47:04|0.422
22:47:05|0.422
22:47:06|0.422
22:47:07|0.422
22:47:08|0.4215
22:47:09|0.4215
22:47:11|0.4213
22:47:12|0.4215
22:47:12|0.4215
22:47:14|0.4215
22:47:14|0.4215
22:47:15|0.4215
22:47:17|0.4215
22:47:17|0.4215
22:47:18|0.4215
22:47:19|0.4215
22:47:21|0.4215
22:47:22|0.4215
22:47:23|0.4215
22:47:24|0.4215
22:47:25|0.4215
22:47:26|0.4215
22:47:27|0.4219
22:47:28|0.4219
22:47:29|0.4219
22:47:30|0.4219
22:47:31|0.4219
22:47:32|0.4219
22:47:33|0.4219
22:47:34|0.4214
22:47:35|0.4216
22:47:36|0.4216
22:47:37|0.4216
22:47:38|0.4216
22:47:39|0.4214
22:47:40|0.4214
22:47:41|0.4214
22:47:42|0.4214
22:47:43|0.4214
22:47:44|0.4214
22:47:45|0.4214
22:47:46|0.4214
22:47:47|0.4214
22:47:48|0.4201
22:47:49|0.4201
22:47:50|0.4201
22:47:51|0.4201
22:47:52|0.4208
22:47:53|0.4208
22:47:54|0.4201
22:47:55|0.4201
22:47:56|0.4201
22:47:58|0.4201
22:47:59|0.4201
22:48:00|0.4201
22:48:01|0.4201
22:48:02|0.4205
22:48:03|0.4201
22:48:04|0.4201
22:48:05|0.4209
22:48:06|0.4201
22:48:07|0.4201
22:48:08|0.4209
22:48:09|0.4209
22:48:10|0.4202
22:48:11|0.4209
22:48:11|0.4211
22:48:13|0.4211
22:48:14|0.4211
22:48:15|0.4205
22:48:16|0.4211
22:48:17|0.4211
22:48:17|0.4211
22:48:19|0.4211
22:48:19|0.4211
22:48:21|0.4211
22:48:22|0.4211
22:48:23|0.4211
22:48:24|0.4211
22:48:25|0.4202
22:48:26|0.4202
22:48:27|0.42
22:48:28|0.4201
22:48:29|0.4201
22:48:30|0.4201
22:48:31|0.4201
22:48:32|0.42
22:48:32|0.4204
22:48:34|0.4205
22:48:35|0.4205
22:48:36|0.4201
22:48:37|0.4201
22:48:38|0.4201
22:48:39|0.4201
22:48:40|0.4201
22:48:41|0.4201
22:48:42|0.4201
22:48:43|0.4201
22:48:44|0.4202
22:48:45|0.4203
22:48:46|0.4203
22:48:47|0.42
22:48:48|0.42
22:48:49|0.42
22:48:50|0.4203
22:48:51|0.42
22:48:52|0.42
22:48:53|0.42
22:48:54|0.4203
22:48:55|0.4203
22:48:56|0.4203
22:48:57|0.4203
22:48:59|0.4203
22:49:00|0.42
22:49:00|0.4203
22:49:01|0.4201
22:49:03|0.4201
22:49:04|0.419
22:49:04|0.419
22:49:06|0.4189
22:49:06|0.4188
22:49:08|0.4188
22:49:08|0.4188
22:49:09|0.4187
22:49:10|0.4189
22:49:11|0.4187
22:49:13|0.4187
22:49:14|0.4187
22:49:14|0.4187
22:49:15|0.4187
22:49:16|0.4189
22:49:17|0.4187
22:49:18|0.4187
22:49:19|0.4187
22:49:20|0.4189
22:49:21|0.4189
22:49:23|0.4189
22:49:23|0.4191
22:49:24|0.4191
22:49:25|0.4191
22:49:26|0.4217
22:49:27|0.4226
22:49:28|0.4238
22:49:29|0.4239
22:49:30|0.4231
22:49:31|0.4231
22:49:33|0.4231
22:49:33|0.4231
22:49:34|0.4225
22:49:36|0.4209
22:49:36|0.421
22:49:37|0.421
22:49:38|0.4209
22:49:39|0.421
22:49:41|0.421
22:49:41|0.421
22:49:43|0.421
22:49:43|0.421
22:49:44|0.421
22:49:45|0.421
22:49:46|0.421
22:49:47|0.421
22:49:49|0.4197
22:49:49|0.4197
22:49:50|0.4205
22:49:51|0.4199
22:49:52|0.4199
22:49:53|0.4209
22:49:54|0.4209
22:49:55|0.4209
22:49:56|0.4209
22:49:57|0.4209
22:49:59|0.4209
22:50:01|0.4209
22:50:02|0.4206
22:50:04|0.4203
22:50:05|0.4206
22:50:05|0.4206
22:50:06|0.4206
22:50:07|0.4202
22:50:08|0.4202
22:50:09|0.4208
22:50:10|0.4208
22:50:11|0.4206
22:50:13|0.4206
22:50:13|0.4206
22:50:15|0.4206
22:50:16|0.4206
22:50:17|0.4206
22:50:18|0.4206
22:50:19|0.4206
22:50:20|0.4209
22:50:21|0.4209
22:50:22|0.4209
22:50:23|0.421
22:50:24|0.421
22:50:25|0.421
22:50:26|0.421
22:50:27|0.421
22:50:28|0.421
22:50:29|0.421
22:50:30|0.421
22:50:31|0.421
22:50:32|0.421
22:50:33|0.421
22:50:34|0.4209
22:50:35|0.421
22:50:36|0.421
22:50:37|0.421
22:50:38|0.4209
22:50:39|0.4209
22:50:40|0.4209
22:50:41|0.4209
22:50:42|0.4209
22:50:43|0.4209
22:50:44|0.4209
22:50:45|0.4201
22:50:46|0.4206
22:50:47|0.4206
22:50:48|0.4206
22:50:49|0.4206
22:50:50|0.4206
22:50:51|0.4201
22:50:52|0.4201
22:50:53|0.4201
22:50:54|0.4201
22:50:55|0.4201
22:50:56|0.42
22:50:57|0.42
22:50:58|0.42
22:50:59|0.42
22:51:01|0.4202
22:51:02|0.4202
22:51:03|0.4202
22:51:04|0.4202
22:51:05|0.4205
22:51:06|0.4205
22:51:07|0.4205
22:51:08|0.4205
22:51:09|0.4205
22:51:10|0.4205
22:51:11|0.4205
22:51:12|0.4202
22:51:13|0.4202
22:51:14|0.4202
22:51:15|0.4205
22:51:16|0.4203
22:51:17|0.4203
22:51:18|0.4203
22:51:19|0.4203
22:51:20|0.4203
22:51:21|0.4202
22:51:22|0.4196
22:51:23|0.4196
22:51:24|0.4205
22:51:25|0.4205
22:51:26|0.4205
22:51:27|0.4204
22:51:28|0.4204
22:51:30|0.4204
22:51:31|0.4204
22:51:32|0.4203
22:51:32|0.4203
22:51:34|0.4203
22:51:35|0.4203
22:51:36|0.4203
22:51:37|0.4203
22:51:37|0.4203
22:51:39|0.4203
22:51:40|0.4203
22:51:40|0.4203
22:51:41|0.4201
22:51:43|0.42
22:51:44|0.42
22:51:44|0.42
22:51:46|0.4202
22:51:46|0.4202
22:51:47|0.4201
22:51:48|0.4202
22:51:50|0.4202
22:51:51|0.4202
22:51:52|0.4202
22:51:53|0.4201
22:51:55|0.4201
22:51:55|0.4201
22:51:56|0.4201
22:51:57|0.4192
22:51:58|0.4189
22:51:59|0.4186
22:52:01|0.419
22:52:02|0.4189
22:52:04|0.4189
22:52:05|0.4189
22:52:06|0.4189
22:52:07|0.4189
22:52:09|0.4183
22:52:09|0.4185
22:52:10|0.4185
22:52:11|0.4185
22:52:12|0.4181
22:52:13|0.4181
22:52:14|0.4183
22:52:15|0.4186
22:52:16|0.4174
22:52:17|0.4177
22:52:18|0.4177
22:52:19|0.4179
22:52:20|0.4179
22:52:21|0.4179
22:52:22|0.4164
22:52:23|0.4177
22:52:24|0.4162
22:52:25|0.417
22:52:26|0.4164
22:52:27|0.4164
22:52:28|0.4164
22:52:29|0.4164
22:52:30|0.416
22:52:31|0.4164
22:52:33|0.4164
22:52:33|0.4164
22:52:34|0.4164
22:52:35|0.4164
22:52:36|0.4164
22:52:37|0.4164
22:52:38|0.4164
22:52:39|0.4164
22:52:40|0.4164
22:52:41|0.4158
22:52:42|0.4155
22:52:43|0.4156
22:52:44|0.4156
22:52:45|0.4152
22:52:46|0.4151
22:52:47|0.4147
22:52:48|0.4145
22:52:49|0.4145
22:52:50|0.4144
22:52:51|0.4144
22:52:52|0.4142
22:52:53|0.4142
22:52:54|0.4148
22:52:55|0.4148
22:52:56|0.4139
22:52:57|0.4141
22:52:58|0.4139
22:52:59|0.4137
22:53:00|0.4137
22:53:02|0.4137
22:53:03|0.4147
22:53:04|0.4147
22:53:05|0.4147
22:53:06|0.4147
22:53:08|0.4154
22:53:09|0.4149
22:53:10|0.4149
22:53:11|0.4155
22:53:12|0.4155
22:53:13|0.4155
22:53:14|0.4155
22:53:15|0.4159
22:53:16|0.4164
22:53:17|0.4164
22:53:18|0.4164
22:53:19|0.4164
22:53:20|0.4164
22:53:21|0.4164
22:53:22|0.4164
22:53:23|0.4164
22:53:24|0.4161
22:53:25|0.416
22:53:26|0.416
22:53:27|0.416
22:53:28|0.4161
22:53:29|0.4164
22:53:30|0.4164
22:53:31|0.4154
22:53:32|0.4154
22:53:33|0.4156
22:53:34|0.4156
22:53:35|0.4157
22:53:36|0.4153
22:53:37|0.4155
22:53:38|0.4151
22:53:39|0.4151
22:53:40|0.4155
22:53:41|0.4155
22:53:42|0.4155
22:53:43|0.4155
22:53:44|0.4155
22:53:45|0.4152
22:53:46|0.4152
22:53:47|0.4152
22:53:48|0.4152
22:53:49|0.4152
22:53:50|0.4152
22:53:51|0.4152
22:53:52|0.4151
22:53:53|0.4147
22:53:54|0.4154
22:53:55|0.4154
22:53:56|0.4154
22:53:57|0.4154
22:53:58|0.4154
22:53:59|0.4157
22:54:00|0.4152
22:54:01|0.4152
22:54:03|0.4152
22:54:04|0.4152
22:54:05|0.4152
22:54:07|0.4154
22:54:08|0.4154
22:54:09|0.4154
22:54:10|0.4154
22:54:11|0.4154
22:54:12|0.4154
22:54:12|0.4154
22:54:13|0.4152
22:54:15|0.4152
22:54:15|0.4152
22:54:16|0.4152
22:54:18|0.4152
22:54:19|0.4156
22:54:19|0.4154
22:54:20|0.4149
22:54:22|0.4149
22:54:22|0.4154
22:54:25|0.4154
22:54:25|0.4154
22:54:26|0.4154
22:54:28|0.4154
22:54:28|0.4154
22:54:30|0.4156
22:54:30|0.4156
22:54:32|0.416
22:54:33|0.4154
22:54:34|0.4154
22:54:35|0.4154
22:54:36|0.4154
22:54:37|0.4154
22:54:37|0.4154
22:54:39|0.4154
22:54:40|0.4154
22:54:40|0.4161
22:54:41|0.4161
22:54:43|0.4161
22:54:44|0.4161
22:54:45|0.4161
22:54:46|0.4161
22:54:47|0.4163
22:54:48|0.4163
22:54:48|0.4163
22:54:49|0.4157
22:54:50|0.4157
22:54:52|0.415
22:54:53|0.415
22:54:54|0.415
22:54:54|0.415
22:54:55|0.4137
22:54:57|0.4146
22:54:58|0.4146
22:54:58|0.4146
22:55:00|0.4146
22:55:00|0.4146
22:55:02|0.415
22:55:03|0.4148
22:55:05|0.4148
22:55:06|0.415
22:55:07|0.415
22:55:09|0.4148
22:55:10|0.4148
22:55:10|0.4154
22:55:11|0.4158
22:55:12|0.4148
22:55:13|0.4148
22:55:14|0.4149
22:55:15|0.4149
22:55:16|0.4159
22:55:18|0.4155
22:55:18|0.4155
22:55:20|0.4154
22:55:21|0.4154
22:55:22|0.4154
22:55:23|0.4154
22:55:24|0.4148
22:55:25|0.4148
22:55:26|0.4153
22:55:26|0.4153
22:55:27|0.4153
22:55:28|0.4136
22:55:30|0.4137
22:55:31|0.4137
22:55:32|0.4138
22:55:33|0.4146
22:55:33|0.4146
22:55:35|0.4146
22:55:36|0.4146
22:55:37|0.4148
22:55:38|0.4148
22:55:38|0.4147
22:55:39|0.4132
22:55:40|0.4132
22:55:42|0.4132
22:55:43|0.4147
22:55:44|0.4147
22:55:45|0.415
22:55:46|0.415
22:55:46|0.4151
22:55:47|0.415
22:55:49|0.415
22:55:50|0.415
22:55:50|0.415
22:55:52|0.415
22:55:52|0.415
22:55:53|0.415
22:55:54|0.4151
22:55:56|0.4151
22:55:57|0.4151
22:55:57|0.4169
22:55:58|0.417
22:56:00|0.416
22:56:00|0.4161
22:56:01|0.4158
22:56:02|0.4158
22:56:04|0.4148
22:56:06|0.4154
22:56:06|0.4149
22:56:08|0.4149
22:56:08|0.4149
22:56:09|0.4146
22:56:11|0.4141
22:56:11|0.4141
22:56:12|0.4141
22:56:13|0.415
22:56:14|0.415
22:56:15|0.415
22:56:16|0.4152
22:56:17|0.4152
22:56:19|0.415
22:56:19|0.415
22:56:20|0.4148
22:56:21|0.4148
22:56:22|0.4146
22:56:23|0.4144
22:56:24|0.4144
22:56:25|0.4144
22:56:26|0.4144
22:56:27|0.4144
22:56:28|0.4144
22:56:30|0.4143
22:56:30|0.4143
22:56:31|0.4143
22:56:33|0.4143
22:56:34|0.4143
22:56:35|0.4143
22:56:36|0.4143
22:56:36|0.4143
22:56:38|0.4143
22:56:39|0.4143
22:56:40|0.4135
22:56:41|0.4135
22:56:42|0.4135
22:56:43|0.414
22:56:44|0.4139
22:56:45|0.4139
22:56:46|0.4133
22:56:47|0.4133
22:56:47|0.4133
22:56:48|0.4131
22:56:50|0.4131
22:56:51|0.4133
22:56:51|0.413
22:56:53|0.4131
22:56:54|0.4132
22:56:55|0.4132
22:56:56|0.4132
22:56:57|0.4133
22:56:58|0.4132
22:56:59|0.4133
22:56:59|0.413
22:57:01|0.4128
22:57:02|0.413
22:57:03|0.413
22:57:04|0.4136
22:57:05|0.4136
22:57:07|0.4136
22:57:08|0.413
22:57:10|0.4136
22:57:11|0.4136
22:57:13|0.4133
22:57:13|0.4133
22:57:14|0.4135
22:57:15|0.4135
22:57:16|0.4131
22:57:17|0.4137
22:57:18|0.4137
22:57:19|0.4137
22:57:20|0.4137
22:57:21|0.4137
22:57:22|0.4137
22:57:23|0.4137
22:57:24|0.4137
22:57:25|0.4137
22:57:26|0.4137
22:57:27|0.4134
22:57:28|0.4134
22:57:29|0.4134
22:57:30|0.4138
22:57:31|0.4138
22:57:32|0.4137
22:57:33|0.4137
22:57:35|0.4137
22:57:35|0.4138
22:57:36|0.4138
22:57:37|0.4138
22:57:38|0.4138
22:57:39|0.4138
22:57:40|0.4138
22:57:41|0.4138
22:57:42|0.4138
22:57:43|0.4138
22:57:44|0.4138
22:57:45|0.4132
22:57:46|0.4128
22:57:47|0.4128
22:57:48|0.4128
22:57:49|0.4128
22:57:50|0.4128
22:57:51|0.4128
22:57:52|0.4132
22:57:53|0.4132
22:57:54|0.4132
22:57:55|0.413
22:57:56|0.413
22:57:57|0.413
22:57:58|0.413
22:57:59|0.413
22:58:00|0.413
22:58:01|0.4127
22:58:02|0.4127
22:58:03|0.4127
22:58:04|0.4127
22:58:05|0.4127
22:58:06|0.4127
22:58:08|0.4127
22:58:09|0.4127
22:58:11|0.4121
22:58:11|0.4125
22:58:12|0.4125
22:58:13|0.4125
22:58:14|0.4119
22:58:15|0.4119
22:58:16|0.4119
22:58:18|0.4119
22:58:19|0.4124
22:58:20|0.4119
22:58:21|0.4119
22:58:22|0.4119
22:58:23|0.4119
22:58:24|0.4125
22:58:25|0.4125
22:58:26|0.4125
22:58:27|0.4119
22:58:28|0.4119
22:58:29|0.4119
22:58:30|0.4125
22:58:31|0.4125
22:58:32|0.4125
22:58:33|0.4121
22:58:34|0.4121
22:58:35|0.4121
22:58:36|0.4121
22:58:37|0.4121
22:58:38|0.412
22:58:39|0.412
22:58:40|0.412
22:58:41|0.4115
22:58:42|0.4119
22:58:43|0.4119
22:58:44|0.4113
22:58:45|0.412
22:58:46|0.4121
22:58:47|0.4121
22:58:48|0.412
22:58:49|0.412
22:58:50|0.4121
22:58:51|0.4115
22:58:52|0.4115
22:58:53|0.4115
22:58:54|0.4116
22:58:55|0.4116
22:58:56|0.4116
22:58:57|0.4116
22:58:58|0.4114
22:58:59|0.4121
22:59:00|0.4114
22:59:01|0.4118
22:59:02|0.4114
22:59:03|0.412
22:59:04|0.4116
22:59:05|0.4116
22:59:06|0.4118
22:59:07|0.4118
22:59:09|0.4118
22:59:10|0.4118
22:59:11|0.4119
22:59:12|0.412
22:59:13|0.412
22:59:14|0.412
22:59:15|0.412
22:59:16|0.4112
22:59:17|0.4112
22:59:19|0.4121
22:59:20|0.4114
22:59:21|0.412
22:59:22|0.412
22:59:22|0.4116
22:59:24|0.4116
22:59:24|0.4116
22:59:26|0.4116
22:59:26|0.4121
22:59:27|0.4125
22:59:28|0.4126
22:59:29|0.4126
22:59:30|0.4129
22:59:31|0.4129
22:59:32|0.413
22:59:34|0.4129
22:59:34|0.413
22:59:35|0.4132
22:59:36|0.415
22:59:38|0.4149
22:59:39|0.414
22:59:40|0.4134
22:59:41|0.4134
22:59:42|0.4134
22:59:43|0.4134
22:59:44|0.4134
22:59:45|0.4133
22:59:46|0.4133
22:59:47|0.4133
22:59:48|0.4133
22:59:50|0.4133
22:59:50|0.4133
22:59:51|0.4133
22:59:52|0.4133
22:59:53|0.4133
22:59:55|0.4133
22:59:55|0.4133
22:59:56|0.4133
22:59:57|0.4133
22:59:58|0.4121
22:59:59|0.4121
23:00:00|0.4121
23:00:01|0.4121
23:00:02|0.4121
23:00:03|0.4121
23:00:04|0.4121
23:00:05|0.4121
23:00:06|0.4121
23:00:07|0.4121
23:00:09|0.4121
23:00:10|0.4121
23:00:11|0.4121
23:00:12|0.4121
23:00:13|0.4121
23:00:14|0.4121
23:00:15|0.4115
23:00:16|0.4115
23:00:17|0.4115
23:00:19|0.4124
23:00:19|0.4112
23:00:20|0.4112
23:00:21|0.4112
23:00:22|0.4112
23:00:23|0.4112
23:00:24|0.4112
23:00:25|0.4112
23:00:26|0.4112
23:00:27|0.4112
23:00:28|0.4112
23:00:29|0.4112
23:00:30|0.4112
23:00:31|0.4112
23:00:32|0.4112
23:00:33|0.4112
23:00:34|0.4112
23:00:35|0.4112
23:00:36|0.4133
23:00:37|0.4117
23:00:38|0.4131
23:00:39|0.4119
23:00:40|0.4119
23:00:41|0.413
23:00:42|0.413
23:00:43|0.413
23:00:44|0.4122
23:00:45|0.4122
23:00:46|0.4119
23:00:47|0.4125
23:00:48|0.4118
23:00:49|0.4121
23:00:50|0.4121
23:00:51|0.4121
23:00:52|0.4121
23:00:53|0.4121
23:00:54|0.4121
23:00:55|0.4121
23:00:56|0.4121
23:00:57|0.4121
23:00:58|0.4121
23:00:59|0.4121
23:01:00|0.4121
23:01:01|0.4121
23:01:02|0.4121
23:01:03|0.4121
23:01:04|0.4121
23:01:05|0.4121
23:01:06|0.4121
23:01:07|0.4122
23:01:08|0.4122
23:01:10|0.4122
23:01:12|0.4122
23:01:12|0.4122
23:01:14|0.4122
23:01:15|0.4122
23:01:16|0.4122
23:01:17|0.4122
23:01:18|0.4119
23:01:19|0.4122
23:01:20|0.4122
23:01:21|0.4122
23:01:22|0.4116
23:01:23|0.4116
23:01:24|0.4115
23:01:25|0.4115
23:01:26|0.4115
23:01:27|0.4115
23:01:28|0.4115
23:01:29|0.4121
23:01:30|0.4121
23:01:31|0.4122
23:01:32|0.4122
23:01:33|0.4117
23:01:34|0.4117
23:01:35|0.412
23:01:36|0.412
23:01:37|0.412
23:01:38|0.4122
23:01:39|0.4122
23:01:40|0.4122
23:01:41|0.4122
23:01:42|0.4122
23:01:43|0.4122
23:01:44|0.4122
23:01:45|0.4122
23:01:46|0.4122
23:01:47|0.4122
23:01:48|0.4122
23:01:49|0.4122
23:01:50|0.4122
23:01:51|0.4122
23:01:52|0.4122
23:01:53|0.4122
23:01:54|0.4122
23:01:55|0.4122
23:01:56|0.4122
23:01:57|0.4122
23:01:58|0.4123
23:01:59|0.4123
23:02:00|0.4123
23:02:01|0.4137
23:02:02|0.4133
23:02:03|0.4133
23:02:04|0.4133
23:02:05|0.4133
23:02:06|0.4133
23:02:07|0.4132
23:02:08|0.4132
23:02:09|0.4133
23:02:10|0.4133
23:02:12|0.4133
23:02:12|0.4133
23:02:14|0.4133
23:02:16|0.4133
23:02:16|0.4133
23:02:17|0.4133
23:02:19|0.4133
23:02:19|0.413
23:02:20|0.413
23:02:22|0.413
23:02:22|0.413
23:02:23|0.413
23:02:24|0.413
23:02:25|0.413
23:02:26|0.4132
23:02:27|0.4132
23:02:28|0.4132
23:02:29|0.4132
23:02:30|0.4132
23:02:31|0.4132
23:02:32|0.4132
23:02:33|0.4132
23:02:34|0.4132
23:02:35|0.4132
23:02:36|0.4132
23:02:37|0.4132
23:02:39|0.4132
23:02:40|0.4133
23:02:41|0.4133
23:02:42|0.413
23:02:42|0.413
23:02:44|0.413
23:02:45|0.413
23:02:46|0.413
23:02:46|0.413
23:02:48|0.4132
23:02:49|0.413
23:02:49|0.413
23:02:50|0.413
23:02:52|0.413
23:02:53|0.413
23:02:53|0.413
23:02:55|0.4126
23:02:56|0.4126
23:02:58|0.4126
23:02:58|0.4125
23:02:59|0.4138
23:03:00|0.4123
23:03:01|0.4117
23:03:02|0.4118
23:03:03|0.4118
23:03:04|0.4118
23:03:05|0.4117
23:03:06|0.4117
23:03:07|0.4118
23:03:08|0.4117
23:03:09|0.4114
23:03:10|0.4114
23:03:12|0.4114
23:03:13|0.4117
23:03:14|0.4117
23:03:15|0.4117
23:03:16|0.4123
23:03:17|0.4138
23:03:18|0.414
23:03:19|0.4128
23:03:20|0.4137
23:03:21|0.4137
23:03:22|0.4137
23:03:23|0.4137
23:03:24|0.4137
23:03:25|0.4137
23:03:26|0.4137
23:03:27|0.4127
23:03:28|0.4127
23:03:29|0.4152
23:03:30|0.4176
23:03:31|0.4162
23:03:32|0.4164
23:03:33|0.4163
23:03:34|0.418
23:03:35|0.418
23:03:36|0.418
23:03:37|0.4178
23:03:38|0.4162
23:03:39|0.419
23:03:40|0.4185
23:03:41|0.4192
23:03:42|0.4186
23:03:43|0.4214
23:03:44|0.4198
23:03:45|0.4224
23:03:46|0.4218
23:03:47|0.4224
23:03:48|0.4224
23:03:49|0.4221
23:03:50|0.4214
23:03:51|0.4199
23:03:52|0.4199
23:03:53|0.4206
23:03:54|0.4206
23:03:55|0.42
23:03:56|0.4201
23:03:57|0.4201
23:03:58|0.4204
23:03:59|0.4204
23:04:00|0.4204
23:04:01|0.422
23:04:02|0.4223
23:04:03|0.4207
23:04:04|0.4204
23:04:05|0.4204
23:04:06|0.4204
23:04:07|0.4208
23:04:08|0.4208
23:04:09|0.4205
23:04:10|0.4201
23:04:11|0.4199
23:04:12|0.4199
23:04:14|0.4199
23:04:14|0.4199
23:04:16|0.4199
23:04:17|0.419
23:04:18|0.4192
23:04:18|0.4192
23:04:20|0.4188
23:04:21|0.4176
23:04:22|0.4174
23:04:23|0.4184
23:04:24|0.4174
23:04:26|0.418
23:04:26|0.4174
23:04:27|0.4174
23:04:28|0.4174
23:04:30|0.4151
23:04:30|0.417
23:04:31|0.4145
23:04:32|0.4163
23:04:33|0.4153
23:04:35|0.4166
23:04:35|0.4166
23:04:36|0.4153
23:04:37|0.4162
23:04:38|0.4162
23:04:39|0.4153
23:04:40|0.4183
23:04:41|0.4205
23:04:43|0.4214
23:04:43|0.4211
23:04:44|0.4209
23:04:45|0.4211
23:04:46|0.4211
23:04:47|0.4211
23:04:48|0.4211
23:04:50|0.4211
23:04:50|0.4197
23:04:51|0.4189
23:04:52|0.4193
23:04:53|0.42
23:04:54|0.4181
23:04:55|0.4181
23:04:56|0.4194
23:04:57|0.4194
23:04:58|0.4199
23:04:59|0.4199
23:05:00|0.4199
23:05:02|0.42
23:05:03|0.42
23:05:03|0.42
23:05:04|0.42
23:05:05|0.4187
23:05:06|0.4169
23:05:07|0.4171
23:05:08|0.4172
23:05:09|0.4182
23:05:10|0.4186
23:05:11|0.4186
23:05:13|0.4186
23:05:14|0.4186
23:05:15|0.4178
23:05:17|0.4182
23:05:18|0.4182
23:05:19|0.418
23:05:20|0.4186
23:05:21|0.4182
23:05:22|0.4182
23:05:23|0.417
23:05:24|0.4169
23:05:26|0.4181
23:05:26|0.4181
23:05:27|0.4178
23:05:28|0.4179
23:05:29|0.4179
23:05:30|0.4179
23:05:32|0.4179
23:05:32|0.4179
23:05:33|0.4179
23:05:34|0.4179
23:05:35|0.4162
23:05:36|0.4162
23:05:37|0.4162
23:05:39|0.4162
23:05:40|0.4163
23:05:40|0.4163
23:05:41|0.4163
23:05:42|0.4163
23:05:43|0.4163
23:05:44|0.4174
23:05:45|0.4164
23:05:46|0.4164
23:05:48|0.4164
23:05:48|0.4164
23:05:50|0.4164
23:05:50|0.4159
23:05:51|0.4169
23:05:52|0.4158
23:05:53|0.4158
23:05:54|0.415
23:05:55|0.415
23:05:57|0.4158
23:05:57|0.4153
23:05:58|0.4153
23:06:00|0.4153
23:06:00|0.416
23:06:01|0.4159
23:06:02|0.4159
23:06:03|0.4158
23:06:04|0.4158
23:06:05|0.4151
23:06:07|0.4151
23:06:07|0.4155
23:06:08|0.4155
23:06:09|0.4155
23:06:10|0.4152
23:06:11|0.4148
23:06:12|0.4156
23:06:13|0.4156
23:06:15|0.4146
23:06:17|0.4153
23:06:18|0.4153
23:06:19|0.4153
23:06:20|0.4153
23:06:21|0.4151
23:06:22|0.4151
23:06:23|0.4151
23:06:24|0.4151
23:06:25|0.4154
23:06:26|0.4154
23:06:27|0.4154
23:06:28|0.4152
23:06:29|0.4152
23:06:30|0.4171
23:06:31|0.4171
23:06:32|0.4171
23:06:33|0.4171
23:06:34|0.4164
23:06:35|0.4164
23:06:36|0.4157
23:06:37|0.4183
23:06:38|0.4176
23:06:39|0.4183
23:06:40|0.4182
23:06:41|0.4182
23:06:42|0.4182
23:06:43|0.4162
23:06:44|0.4162
23:06:45|0.4162
23:06:46|0.4161
23:06:47|0.4161
23:06:48|0.4161
23:06:49|0.4161
23:06:50|0.4154
23:06:51|0.4154
23:06:52|0.4154
23:06:53|0.4162
23:06:54|0.4162
23:06:55|0.4162
23:06:56|0.4162
23:06:57|0.4162
23:06:58|0.416
23:06:59|0.416
23:07:00|0.416
23:07:01|0.416
23:07:02|0.4155
23:07:03|0.4155
23:07:04|0.4155
23:07:05|0.4155
23:07:06|0.4155
23:07:07|0.4164
23:07:08|0.4164
23:07:09|0.4164
23:07:10|0.4172
23:07:11|0.4171
23:07:12|0.4166
23:07:13|0.4173
23:07:14|0.4171
23:07:16|0.4172
23:07:17|0.4172
23:07:18|0.418
23:07:19|0.4162
23:07:21|0.4162
23:07:21|0.4162
23:07:22|0.4174
23:07:24|0.4178
23:07:25|0.4178
23:07:25|0.4178
23:07:27|0.4178
23:07:27|0.4177
23:07:29|0.4177
23:07:30|0.4171
23:07:31|0.4153
23:07:32|0.4169
23:07:33|0.4171
23:07:34|0.4161
23:07:35|0.4161
23:07:36|0.4161
23:07:37|0.4172
23:07:38|0.4175
23:07:39|0.4153
23:07:40|0.4153
23:07:41|0.4174
23:07:42|0.4174
23:07:43|0.4174
23:07:44|0.4174
23:07:45|0.4174
23:07:46|0.4174
23:07:47|0.4174
23:07:48|0.4174
23:07:49|0.416
23:07:50|0.416
23:07:51|0.416
23:07:52|0.416
23:07:53|0.416
23:07:54|0.416
23:07:55|0.416
23:07:56|0.4162
23:07:57|0.4153
23:07:58|0.4172
23:07:59|0.416
23:08:00|0.4157
23:08:01|0.4157
23:08:02|0.4157
23:08:03|0.415
23:08:04|0.415
23:08:05|0.415
23:08:06|0.415
23:08:07|0.4162
23:08:08|0.4162
23:08:09|0.4162
23:08:10|0.4161
23:08:11|0.4161
23:08:12|0.4161
23:08:13|0.4161
23:08:14|0.4161
23:08:15|0.4161
23:08:17|0.4161
23:08:18|0.4161
23:08:19|0.4161
23:08:20|0.4162
23:08:21|0.4162
23:08:23|0.4162
23:08:24|0.4162
23:08:25|0.4162
23:08:26|0.4162
23:08:26|0.4162
23:08:28|0.4162
23:08:29|0.4162
23:08:29|0.4159
23:08:31|0.417
23:08:31|0.417
23:08:33|0.417
23:08:33|0.4161
23:08:34|0.4161
23:08:35|0.4161
23:08:36|0.4161
23:08:37|0.4161
23:08:38|0.4161
23:08:39|0.4161
23:08:41|0.416
23:08:42|0.4161
23:08:43|0.4161
23:08:43|0.417
23:08:45|0.417
23:08:46|0.417
23:08:48|0.417
23:08:48|0.417
23:08:49|0.417
23:08:50|0.417
23:08:51|0.417
23:08:52|0.417
23:08:53|0.417
23:08:54|0.417
23:08:55|0.417
23:08:56|0.417
23:08:57|0.417
23:08:59|0.417
23:08:59|0.417
23:09:00|0.417
23:09:01|0.4175
23:09:02|0.4185
23:09:03|0.4186
23:09:05|0.4178
23:09:06|0.4181
23:09:07|0.4181
23:09:08|0.4181
23:09:09|0.4181
23:09:10|0.4181
23:09:11|0.4181
23:09:12|0.4186
23:09:13|0.4186
23:09:14|0.4181
23:09:16|0.4184
23:09:18|0.4184
23:09:19|0.4183
23:09:19|0.4183
23:09:21|0.4183
23:09:22|0.4185
23:09:24|0.4185
23:09:25|0.4186
23:09:26|0.4186
23:09:27|0.4186
23:09:27|0.4181
23:09:28|0.4181
23:09:30|0.4181
23:09:30|0.4181
23:09:32|0.4181
23:09:33|0.4181
23:09:34|0.4175
23:09:35|0.4181
23:09:36|0.4181
23:09:36|0.4181
23:09:38|0.4181
23:09:39|0.4181
23:09:40|0.4174
23:09:41|0.4174
23:09:42|0.4181
23:09:43|0.4181
23:09:44|0.4175
23:09:45|0.4175
23:09:46|0.4175
23:09:47|0.4175
23:09:48|0.4175
23:09:49|0.4175
23:09:50|0.4175
23:09:51|0.4185
23:09:52|0.4185
23:09:53|0.4185
23:09:54|0.4187
23:09:55|0.4187
23:09:56|0.4181
23:09:57|0.4181
23:09:58|0.4181
23:09:59|0.4181
23:10:00|0.4181
23:10:01|0.4181
23:10:02|0.4181
23:10:03|0.4181
23:10:04|0.4188
23:10:05|0.4188
23:10:06|0.4188
23:10:07|0.4188
23:10:08|0.4188
23:10:09|0.4188
23:10:10|0.4188
23:10:11|0.4188
23:10:12|0.4189
23:10:13|0.4189
23:10:14|0.4189
23:10:15|0.4188
23:10:16|0.4188
23:10:17|0.4188
23:10:19|0.4188
23:10:20|0.4187
23:10:21|0.4188
23:10:23|0.4182
23:10:23|0.4182
23:10:25|0.4182
23:10:26|0.4182
23:10:27|0.4182
23:10:28|0.4188
23:10:29|0.4186
23:10:29|0.4186
23:10:31|0.4186
23:10:32|0.4186
23:10:33|0.4186
23:10:34|0.422
23:10:35|0.4229
23:10:36|0.423
23:10:37|0.423
23:10:38|0.4229
23:10:39|0.423
23:10:40|0.4226
23:10:41|0.4231
23:10:42|0.4228
23:10:43|0.4228
23:10:44|0.4222
23:10:45|0.4229
23:10:46|0.4229
23:10:47|0.4229
23:10:48|0.4227
23:10:49|0.4232
23:10:50|0.4223
23:10:51|0.4223
23:10:52|0.4214
23:10:53|0.4214
23:10:54|0.4228
23:10:55|0.4228
23:10:56|0.4228
23:10:57|0.4228
23:10:58|0.4228
23:10:59|0.4227
23:11:00|0.4227
23:11:01|0.4227
23:11:02|0.4227
23:11:03|0.4227
23:11:04|0.4227
23:11:05|0.4227
23:11:06|0.4227
23:11:07|0.4214
23:11:08|0.4214
23:11:09|0.4211
23:11:10|0.4214
23:11:11|0.4214
23:11:12|0.4215
23:11:13|0.4215
23:11:14|0.4215
23:11:15|0.4215
23:11:16|0.421
23:11:17|0.4216
23:11:18|0.4241
23:11:19|0.4242
23:11:20|0.4242
23:11:22|0.4223
23:11:22|0.4223
23:11:24|0.423
23:11:25|0.4218
23:11:26|0.424
23:11:28|0.424
23:11:28|0.424
23:11:29|0.4239
23:11:31|0.4256
23:11:32|0.4239
23:11:33|0.4236
23:11:34|0.423
23:11:35|0.4223
23:11:36|0.423
23:11:37|0.4257
23:11:38|0.4243
23:11:39|0.4239
23:11:40|0.4231
23:11:41|0.4233
23:11:42|0.4241
23:11:43|0.4239
23:11:44|0.4257
23:11:45|0.4257
23:11:46|0.4233
23:11:47|0.4233
23:11:48|0.4256
23:11:49|0.4253
23:11:50|0.4252
23:11:51|0.4241
23:11:52|0.423
23:11:53|0.4228
23:11:54|0.4222
23:11:55|0.4253
23:11:56|0.4248
23:11:57|0.4234
23:11:58|0.4233
23:11:59|0.4235
23:12:00|0.4235
23:12:01|0.4225
23:12:02|0.4223
23:12:03|0.423
23:12:04|0.4226
23:12:05|0.4229
23:12:06|0.4225
23:12:07|0.423
23:12:08|0.423
23:12:09|0.4227
23:12:10|0.4227
23:12:11|0.4231
23:12:12|0.4231
23:12:13|0.4222
23:12:14|0.4222
23:12:15|0.4226
23:12:16|0.422
23:12:17|0.4219
23:12:18|0.4232
23:12:19|0.4221
23:12:20|0.4229
23:12:22|0.4229
23:12:23|0.4229
23:12:24|0.4229
23:12:26|0.4229
23:12:26|0.4229
23:12:28|0.4227
23:12:28|0.4227
23:12:29|0.4225
23:12:30|0.4226
23:12:32|0.4226
23:12:32|0.4226
23:12:34|0.4226
23:12:35|0.4226
23:12:36|0.4226
23:12:36|0.4231
23:12:37|0.4231
23:12:39|0.4229
23:12:39|0.4239
23:12:40|0.4238
23:12:42|0.4228
23:12:43|0.4228
23:12:43|0.4228
23:12:45|0.4228
23:12:45|0.4233
23:12:46|0.4229
23:12:47|0.423
23:12:48|0.4225
23:12:50|0.4225
23:12:51|0.422
23:12:52|0.422
23:12:52|0.422
23:12:54|0.422
23:12:54|0.422
23:12:55|0.4221
23:12:56|0.4238
23:12:57|0.419
23:12:58|0.4197
23:13:00|0.4197
23:13:00|0.4197
23:13:01|0.421
23:13:03|0.4215
23:13:03|0.4215
23:13:04|0.4215
23:13:05|0.4206
23:13:06|0.4206
23:13:07|0.4213
23:13:08|0.4213
23:13:09|0.4214
23:13:10|0.4203
23:13:11|0.4203
23:13:12|0.4201
23:13:13|0.4207
23:13:14|0.4239
23:13:15|0.4205
23:13:16|0.4237
23:13:17|0.4239
23:13:19|0.424
23:13:19|0.4228
23:13:20|0.422
23:13:22|0.422
23:13:23|0.422
23:13:24|0.4223
23:13:25|0.4214
23:13:27|0.4222
23:13:28|0.4222
23:13:29|0.4213
23:13:30|0.4217
23:13:30|0.4217
23:13:32|0.4217
23:13:34|0.4236
23:13:34|0.421
23:13:35|0.421
23:13:36|0.4228
23:13:37|0.4216
23:13:38|0.4215
23:13:39|0.4211
23:13:40|0.4212
23:13:41|0.4205
23:13:42|0.4206
23:13:43|0.4207
23:13:44|0.4205
23:13:45|0.4216
23:13:46|0.4216
23:13:47|0.4216
23:13:48|0.4216
23:13:49|0.4206
23:13:50|0.422
23:13:51|0.422
23:13:52|0.422
23:13:53|0.4172
23:13:54|0.4222
23:13:55|0.4222
23:13:57|0.4191
23:13:58|0.4207
23:13:59|0.4207
23:14:00|0.4191
23:14:01|0.4191
23:14:02|0.4191
23:14:03|0.4191
23:14:04|0.4191
23:14:05|0.4214
23:14:06|0.4214
23:14:07|0.4207
23:14:08|0.4207
23:14:09|0.4212
23:14:10|0.4212
23:14:11|0.4219
23:14:12|0.4219
23:14:13|0.4201
23:14:14|0.4208
23:14:15|0.4209
23:14:16|0.4218
23:14:17|0.4235
23:14:18|0.4239
23:14:19|0.4237
23:14:20|0.4227
23:14:21|0.4236
23:14:22|0.4236
23:14:24|0.4232
23:14:25|0.4223
23:14:26|0.4209
23:14:27|0.4209
23:14:29|0.4222
23:14:29|0.4222
23:14:31|0.4215
23:14:32|0.4229
23:14:33|0.4223
23:14:34|0.4223
23:14:35|0.4223
23:14:36|0.4223
23:14:37|0.4218
23:14:38|0.4218
23:14:39|0.4223
23:14:40|0.4228
23:14:41|0.4225
23:14:42|0.4227
23:14:43|0.4226
23:14:44|0.4222
23:14:45|0.4222
23:14:46|0.4223
23:14:47|0.4222
23:14:48|0.4217
23:14:49|0.4217
23:14:50|0.4217
23:14:51|0.4219
23:14:52|0.4219
23:14:53|0.4222
23:14:54|0.4228
23:14:55|0.4228
23:14:56|0.4228
23:14:57|0.4228
23:14:58|0.4228
23:14:59|0.4228
23:15:00|0.4228
23:15:01|0.4217
23:15:02|0.4214
23:15:03|0.422
23:15:04|0.4232
23:15:05|0.4233
23:15:06|0.4231
23:15:07|0.4231
23:15:08|0.4231
23:15:09|0.422
23:15:10|0.422
23:15:11|0.4215
23:15:12|0.4213
23:15:13|0.4213
23:15:14|0.4214
23:15:15|0.4214
23:15:16|0.4214
23:15:17|0.4214
23:15:18|0.4205
23:15:19|0.4205
23:15:20|0.4205
23:15:21|0.4205
23:15:22|0.4205
23:15:23|0.4205
23:15:25|0.4212
23:15:26|0.4212
23:15:27|0.4213
23:15:28|0.4213
23:15:29|0.4213
23:15:31|0.4213
23:15:32|0.4214
23:15:33|0.4214
23:15:34|0.4214
23:15:35|0.4214
23:15:36|0.4214
23:15:37|0.4214
23:15:38|0.4219
23:15:40|0.4213
23:15:40|0.4212
23:15:42|0.4212
23:15:43|0.4212
23:15:44|0.4213
23:15:45|0.4213
23:15:46|0.4207
23:15:47|0.4207
23:15:48|0.4207
23:15:49|0.4207
23:15:50|0.4216
23:15:51|0.4216
23:15:52|0.4215
23:15:53|0.4215
23:15:54|0.4215
23:15:55|0.421
23:15:56|0.4215
23:15:58|0.4209
23:15:58|0.4213
23:15:59|0.4213
23:16:00|0.4213
23:16:01|0.4213
23:16:02|0.4232
23:16:03|0.4237
23:16:04|0.4227
23:16:05|0.4226
23:16:07|0.4237
23:16:08|0.4229
23:16:09|0.4227
23:16:10|0.4227
23:16:11|0.4231
23:16:12|0.4228
23:16:13|0.423
23:16:14|0.4226
23:16:15|0.423
23:16:16|0.423
23:16:17|0.4235
23:16:18|0.4235
23:16:19|0.4235
23:16:20|0.423
23:16:21|0.4227
23:16:22|0.4226
23:16:23|0.4226
23:16:24|0.4226
23:16:25|0.4226
23:16:27|0.4226
23:16:28|0.4226
23:16:29|0.4227
23:16:30|0.4234
23:16:31|0.4234
23:16:32|0.4234
23:16:33|0.4234
23:16:33|0.4234
23:16:34|0.4241
23:16:35|0.4246
23:16:36|0.4246
23:16:38|0.4239
23:16:39|0.4237
23:16:40|0.4237
23:16:42|0.4237
23:16:42|0.4237
23:16:44|0.4237
23:16:44|0.4243
23:16:46|0.4276
23:16:47|0.4279
23:16:47|0.4279
23:16:48|0.4261
23:16:50|0.4263
23:16:50|0.425
23:16:51|0.4252
23:16:52|0.4249
23:16:53|0.4259
23:16:54|0.4259
23:16:55|0.4257
23:16:56|0.4258
23:16:58|0.4259
23:16:58|0.4259
23:16:59|0.4257
23:17:01|0.4257
23:17:01|0.4257
23:17:03|0.4257
23:17:04|0.4257
23:17:05|0.4254
23:17:06|0.4254
23:17:07|0.4249
23:17:08|0.4255
23:17:09|0.4263
23:17:10|0.4256
23:17:11|0.4256
23:17:12|0.4251
23:17:13|0.4251
23:17:14|0.426
23:17:15|0.426
23:17:16|0.426
23:17:17|0.4262
23:17:18|0.4254
23:17:19|0.4257
23:17:20|0.4257
23:17:21|0.4256
23:17:22|0.4221
23:17:23|0.4241
23:17:24|0.4235
23:17:26|0.4232
23:17:27|0.4232
23:17:28|0.4232
23:17:30|0.4205
23:17:31|0.4205
23:17:31|0.4225
23:17:32|0.4223
23:17:34|0.4223
23:17:34|0.4213
23:17:36|0.4221
23:17:36|0.4221
23:17:37|0.4221
23:17:39|0.4218
23:17:40|0.4218
23:17:40|0.4218
23:17:42|0.4218
23:17:42|0.4218
23:17:43|0.4218
23:17:45|0.4218
23:17:45|0.4218
23:17:46|0.422
23:17:48|0.4216
23:17:49|0.4216
23:17:50|0.4217
23:17:51|0.4217
23:17:52|0.4208
23:17:53|0.4208
23:17:54|0.4223
23:17:55|0.4228
23:17:56|0.4228
23:17:57|0.4228
23:17:58|0.4228
23:17:59|0.4228
23:18:00|0.4228
23:18:01|0.4228
23:18:02|0.4229
23:18:03|0.4229
23:18:04|0.4229
23:18:05|0.4221
23:18:06|0.4221
23:18:07|0.4228
23:18:08|0.4226
23:18:09|0.4226
23:18:10|0.4226
23:18:11|0.4226
23:18:12|0.4209
23:18:13|0.4221
23:18:14|0.4232
23:18:15|0.4232
23:18:16|0.4232
23:18:18|0.4224
23:18:18|0.422
23:18:19|0.422
23:18:20|0.4225
23:18:21|0.4225
23:18:22|0.4225
23:18:23|0.4227
23:18:24|0.4227
23:18:25|0.4226
23:18:27|0.4226
23:18:28|0.4226
23:18:30|0.4223
23:18:31|0.4223
23:18:32|0.4223
23:18:32|0.422
23:18:33|0.4235
23:18:35|0.4236
23:18:36|0.4236
23:18:37|0.4236
23:18:38|0.423
23:18:39|0.423
23:18:40|0.423
23:18:41|0.423
23:18:42|0.423
23:18:43|0.423
23:18:44|0.4253
23:18:45|0.4255
23:18:46|0.4255
23:18:47|0.4255
23:18:48|0.4255
23:18:49|0.4255
23:18:50|0.4235
23:18:51|0.4235
23:18:52|0.4235
23:18:53|0.4235
23:18:54|0.4235
23:18:55|0.4235
23:18:56|0.4235
23:18:57|0.4235
23:18:58|0.4241
23:18:59|0.4241
23:19:00|0.4241
23:19:01|0.4241
23:19:02|0.4241
23:19:03|0.4241
23:19:05|0.425
23:19:06|0.425
23:19:07|0.425
23:19:07|0.4257
23:19:09|0.4257
23:19:10|0.4257
23:19:11|0.4257
23:19:11|0.4257
23:19:13|0.4248
23:19:13|0.4248
23:19:15|0.4248
23:19:15|0.4248
23:19:16|0.424
23:19:18|0.425
23:19:19|0.4251
23:19:21|0.4257
23:19:21|0.425
23:19:22|0.425
23:19:23|0.4257
23:19:24|0.4276
23:19:25|0.4275
23:19:26|0.4281
23:19:28|0.4274
23:19:30|0.4274
23:19:31|0.4281
23:19:32|0.4263
23:19:33|0.426
23:19:33|0.4274
23:19:34|0.4262
23:19:35|0.4262
23:19:37|0.4256
23:19:37|0.4256
23:19:38|0.4256
23:19:39|0.4261
23:19:40|0.4261
23:19:41|0.4261
23:19:42|0.4261
23:19:44|0.4261
23:19:45|0.4272
23:19:45|0.4272
23:19:46|0.4272
23:19:47|0.4272
23:19:48|0.4272
23:19:49|0.4272
23:19:50|0.4272
23:19:51|0.4272
23:19:53|0.4272
23:19:53|0.4272
23:19:54|0.4272
23:19:55|0.4272
23:19:56|0.4272
23:19:57|0.4271
23:19:58|0.4271
23:19:59|0.4272
23:20:00|0.4272
23:20:01|0.4272
23:20:02|0.4269
23:20:03|0.4256
23:20:05|0.4261
23:20:05|0.4261
23:20:06|0.4261
23:20:07|0.425
23:20:08|0.4256
23:20:09|0.4258
23:20:10|0.4268
23:20:11|0.4268
23:20:12|0.4268
23:20:13|0.4268
23:20:14|0.4268
23:20:15|0.4266
23:20:16|0.4266
23:20:17|0.4266
23:20:18|0.4254
23:20:19|0.4254
23:20:20|0.4253
23:20:21|0.4256
23:20:22|0.4256
23:20:23|0.4256
23:20:24|0.4256
23:20:25|0.4272
23:20:26|0.4272
23:20:27|0.4272
23:20:29|0.4272
23:20:31|0.4269
23:20:32|0.4267
23:20:32|0.4267
23:20:34|0.4265
23:20:35|0.4265
23:20:36|0.4258
23:20:37|0.4265
23:20:38|0.4265
23:20:39|0.4255
23:20:40|0.4265
23:20:41|0.4265
23:20:42|0.4265
23:20:43|0.4265
23:20:44|0.4258
23:20:46|0.4255
23:20:47|0.4255
23:20:48|0.4264
23:20:49|0.4261
23:20:50|0.4264
23:20:51|0.4264
23:20:51|0.4264
23:20:52|0.4264
23:20:53|0.4264
23:20:55|0.4264
23:20:55|0.4264
23:20:57|0.4264
23:20:57|0.4264
23:20:58|0.4264
23:21:00|0.4264
23:21:00|0.4264
23:21:01|0.4264
23:21:02|0.4264
23:21:03|0.4272
23:21:04|0.4272
23:21:06|0.4272
23:21:06|0.4272
23:21:08|0.4272
23:21:08|0.4272
23:21:09|0.4272
23:21:10|0.4272
23:21:11|0.4272
23:21:12|0.4272
23:21:13|0.4272
23:21:14|0.4269
23:21:15|0.4275
23:21:16|0.4275
23:21:17|0.4272
23:21:18|0.4272
23:21:19|0.4272
23:21:20|0.426
23:21:22|0.4273
23:21:22|0.4272
23:21:23|0.4264
23:21:24|0.4264
23:21:25|0.4264
23:21:26|0.4261
23:21:27|0.4261
23:21:28|0.4261
23:21:30|0.4261
23:21:32|0.4261
23:21:33|0.4261
23:21:33|0.4261
23:21:35|0.4275
23:21:35|0.4275
23:21:37|0.4275
23:21:38|0.4275
23:21:38|0.4275
23:21:39|0.4275
23:21:41|0.4275
23:21:42|0.4275
23:21:44|0.4277
23:21:44|0.4277
23:21:45|0.4268
23:21:46|0.4276
23:21:47|0.4276
23:21:48|0.4276
23:21:49|0.4277
23:21:50|0.4277
23:21:51|0.4277
23:21:52|0.4277
23:21:53|0.4277
23:21:54|0.4277
23:21:55|0.4266
23:21:56|0.4274
23:21:57|0.4273
23:21:58|0.4273
23:21:59|0.4273
23:22:00|0.4273
23:22:01|0.4273
23:22:02|0.4273
23:22:03|0.4272
23:22:04|0.4249
23:22:05|0.4249
23:22:06|0.4266
23:22:07|0.4263
23:22:08|0.4263
23:22:09|0.4263
23:22:10|0.4263
23:22:11|0.4263
23:22:12|0.4257
23:22:13|0.4256
23:22:14|0.4256
23:22:15|0.426
23:22:16|0.4262
23:22:17|0.4269
23:22:18|0.4273
23:22:19|0.428
23:22:20|0.4279
23:22:21|0.4278
23:22:22|0.428
23:22:24|0.428
23:22:24|0.428
23:22:25|0.4273
23:22:26|0.4273
23:22:27|0.4278
23:22:28|0.4278
23:22:29|0.4279
23:22:30|0.4278
23:22:32|0.4276
23:22:34|0.4272
23:22:34|0.4276
23:22:36|0.4276
23:22:37|0.428
23:22:39|0.428
23:22:39|0.428
23:22:40|0.428
23:22:41|0.4266
23:22:43|0.4266
23:22:43|0.4266
23:22:44|0.4266
23:22:45|0.4266
23:22:46|0.4266
23:22:47|0.4266
23:22:48|0.4266
23:22:49|0.4266
23:22:50|0.4266
23:22:51|0.4266
23:22:52|0.4266
23:22:53|0.4266
23:22:54|0.4266
23:22:55|0.4266
23:22:56|0.4264
23:22:57|0.4266
23:22:59|0.427
23:23:00|0.4266
23:23:01|0.4266
23:23:02|0.4266
23:23:03|0.4265
23:23:04|0.4274
23:23:04|0.4268
23:23:06|0.4268
23:23:07|0.4268
23:23:07|0.4268
23:23:08|0.4264
23:23:09|0.4264
23:23:11|0.4264
23:23:12|0.4264
23:23:12|0.4264
23:23:14|0.4264
23:23:15|0.4266
23:23:16|0.4266
23:23:16|0.4266
23:23:18|0.4264
23:23:19|0.4264
23:23:20|0.4264
23:23:21|0.4264
23:23:22|0.4264
23:23:23|0.4264
23:23:23|0.4264
23:23:24|0.4264
23:23:26|0.4264
23:23:26|0.4267
23:23:27|0.4267
23:23:29|0.4264
23:23:30|0.4264
23:23:32|0.425
23:23:33|0.4265
23:23:34|0.4252
23:23:36|0.4243
23:23:37|0.4243
23:23:37|0.4243
23:23:39|0.4243
23:23:40|0.4243
23:23:40|0.4242
23:23:42|0.4243
23:23:43|0.4243
23:23:43|0.4243
23:23:45|0.4243
23:23:46|0.4252
23:23:47|0.4277
23:23:48|0.4285
23:23:49|0.4271
23:23:50|0.4272
23:23:51|0.4272
23:23:52|0.4271
23:23:53|0.4271
23:23:55|0.4268
23:23:55|0.4268
23:23:56|0.4265
23:23:57|0.4208
23:23:58|0.4214
23:23:59|0.4214
23:24:00|0.4213
23:24:01|0.4212
23:24:03|0.4219
23:24:03|0.4233
23:24:05|0.4222
23:24:06|0.4233
23:24:07|0.4233
23:24:07|0.4233
23:24:08|0.4232
23:24:10|0.4214
23:24:11|0.4227
23:24:11|0.4227
23:24:12|0.4227
23:24:13|0.4227
23:24:15|0.4214
23:24:16|0.4214
23:24:17|0.4223
23:24:18|0.4227
23:24:18|0.4227
23:24:20|0.4227
23:24:21|0.4227
23:24:21|0.4227
23:24:23|0.4227
23:24:24|0.4222
23:24:25|0.4222
23:24:26|0.4226
23:24:26|0.4218
23:24:28|0.4218
23:24:29|0.4218
23:24:30|0.4214
23:24:31|0.4214
23:24:32|0.4227
23:24:34|0.4236
23:24:35|0.4255
23:24:37|0.425
23:24:38|0.425
23:24:38|0.4245
23:24:39|0.4245
23:24:40|0.4245
23:24:42|0.4245
23:24:43|0.4245
23:24:44|0.4245
23:24:45|0.4245
23:24:46|0.4235
23:24:47|0.4218
23:24:48|0.4237
23:24:49|0.4237
23:24:50|0.4237
23:24:51|0.4237
23:24:52|0.4237
23:24:53|0.4237
23:24:54|0.4237
23:24:55|0.4237
23:24:56|0.4237
23:24:57|0.4237
23:24:58|0.4237
23:24:59|0.4229
23:25:00|0.4229
23:25:01|0.4229
23:25:02|0.4229
23:25:04|0.4229
23:25:04|0.4229
23:25:05|0.4229
23:25:06|0.4229
23:25:07|0.4229
23:25:08|0.4229
23:25:09|0.4218
23:25:10|0.4218
23:25:12|0.4231
23:25:12|0.4231
23:25:13|0.4231
23:25:14|0.4231
23:25:15|0.4231
23:25:16|0.4222
23:25:17|0.4222
23:25:18|0.4222
23:25:19|0.4222
23:25:20|0.4222
23:25:21|0.4222
23:25:22|0.4222
23:25:23|0.4222
23:25:24|0.4213
23:25:25|0.4208
23:25:26|0.4208
23:25:27|0.4217
23:25:28|0.4217
23:25:29|0.4202
23:25:30|0.4216
23:25:31|0.4216
23:25:32|0.4216
23:25:34|0.4216
23:25:36|0.4218
23:25:37|0.4218
23:25:39|0.4218
23:25:40|0.4218
23:25:40|0.4218
23:25:42|0.4206
23:25:43|0.4206
23:25:44|0.4206
23:25:44|0.4206
23:25:45|0.4206
23:25:47|0.4206
23:25:47|0.4206
23:25:49|0.4206
23:25:49|0.4206
23:25:51|0.4206
23:25:51|0.4205
23:25:52|0.4205
23:25:53|0.42
23:25:55|0.42
23:25:55|0.4195
23:25:56|0.4206
23:25:57|0.4206
23:25:58|0.4206
23:25:59|0.4195
23:26:01|0.4195
23:26:01|0.4195
23:26:02|0.4195
23:26:03|0.4195
23:26:04|0.4195
23:26:05|0.4195
23:26:06|0.4195
23:26:07|0.4195
23:26:08|0.4194
23:26:09|0.4195
23:26:10|0.419
23:26:12|0.4196
23:26:12|0.4196
23:26:14|0.4196
23:26:14|0.4196
23:26:15|0.4192
23:26:17|0.4192
23:26:17|0.4191
23:26:18|0.4195
23:26:19|0.419
23:26:20|0.419
23:26:22|0.419
23:26:23|0.4196
23:26:23|0.419
23:26:24|0.4188
23:26:25|0.4195
23:26:27|0.4193
23:26:27|0.4193
23:26:28|0.4193
23:26:29|0.4193
23:26:30|0.4193
23:26:31|0.4193
23:26:32|0.4193
23:26:33|0.4193
23:26:35|0.4182
23:26:37|0.4192
23:26:38|0.4192
23:26:39|0.4192
23:26:40|0.4192
23:26:41|0.4183
23:26:42|0.4182
23:26:43|0.4182
23:26:45|0.4192
23:26:46|0.4181
23:26:47|0.4181
23:26:48|0.4187
23:26:49|0.4187
23:26:49|0.4187
23:26:51|0.4187
23:26:51|0.4187
23:26:53|0.4187
23:26:54|0.4187
23:26:55|0.4187
23:26:56|0.4187
23:26:57|0.4187
23:26:58|0.4187
23:26:59|0.4187
23:27:00|0.4187
23:27:01|0.4187
23:27:02|0.4193
23:27:03|0.4193
23:27:04|0.4187
23:27:04|0.4187
23:27:06|0.4187
23:27:08|0.4187
23:27:08|0.4187
23:27:09|0.4187
23:27:10|0.4187
23:27:11|0.4187
23:27:12|0.4187
23:27:13|0.4187
23:27:14|0.4187
23:27:15|0.4187
23:27:16|0.4187
23:27:17|0.4187
23:27:18|0.4187
23:27:19|0.4187
23:27:20|0.4187
23:27:21|0.4186
23:27:22|0.4186
23:27:24|0.4186
23:27:24|0.4186
23:27:26|0.4186
23:27:27|0.4186
23:27:28|0.4186
23:27:29|0.4186
23:27:30|0.4186
23:27:31|0.4185
23:27:32|0.4185
23:27:33|0.4185
23:27:34|0.4185
23:27:35|0.4185
23:27:37|0.4185
23:27:37|0.4185
23:27:39|0.4186
23:27:40|0.4186
23:27:41|0.4185
23:27:42|0.4185
23:27:43|0.4185
23:27:44|0.4185
23:27:45|0.4185
23:27:46|0.4185
23:27:47|0.4181
23:27:48|0.4181
23:27:49|0.4181
23:27:50|0.418
23:27:51|0.418
23:27:52|0.4186
23:27:53|0.4186
23:27:54|0.4186
23:27:55|0.418
23:27:56|0.4187
23:27:57|0.4181
23:27:58|0.4173
23:28:00|0.4173
23:28:01|0.4173
23:28:01|0.4173
23:28:02|0.4173
23:28:03|0.4173
23:28:04|0.4172
23:28:06|0.4172
23:28:06|0.4172
23:28:07|0.4172
23:28:08|0.4172
23:28:09|0.4172
23:28:11|0.4172
23:28:11|0.4172
23:28:12|0.4182
23:28:13|0.4173
23:28:14|0.4173
23:28:15|0.4173
23:28:16|0.4173
23:28:17|0.4172
23:28:18|0.4172
23:28:19|0.4172
23:28:20|0.4172
23:28:22|0.4172
23:28:22|0.418
23:28:23|0.418
23:28:24|0.418
23:28:25|0.4181
23:28:26|0.4217
23:28:27|0.4216
23:28:28|0.4198
23:28:30|0.4214
23:28:30|0.4195
23:28:31|0.4195
23:28:33|0.4195
23:28:33|0.4195
23:28:35|0.4195
23:28:35|0.4195
23:28:37|0.4195
23:28:37|0.4195
23:28:39|0.4195
23:28:39|0.4198
23:28:41|0.4191
23:28:41|0.4191
23:28:43|0.421
23:28:44|0.421
23:28:45|0.421
23:28:46|0.421
23:28:47|0.421
23:28:48|0.421
23:28:49|0.421
23:28:50|0.421
23:28:51|0.421
23:28:52|0.421
23:28:53|0.4199
23:28:54|0.4199
23:28:55|0.4199
23:28:56|0.4199
23:28:57|0.4199
23:28:58|0.4206
23:28:59|0.4206
23:29:00|0.4206
23:29:01|0.4206
23:29:02|0.4206
23:29:03|0.4206
23:29:04|0.4206
23:29:05|0.4206
23:29:06|0.4206
23:29:07|0.4206
23:29:08|0.4207
23:29:09|0.4199
23:29:10|0.4206
23:29:11|0.4206
23:29:12|0.4206
23:29:13|0.4213
23:29:14|0.4213
23:29:15|0.4213
23:29:16|0.4212
23:29:17|0.4212
23:29:18|0.4212
23:29:19|0.4212
23:29:20|0.4212
23:29:21|0.4212
23:29:22|0.4212
23:29:23|0.4219
23:29:24|0.4219
23:29:25|0.4219
23:29:26|0.4223
23:29:27|0.4223
23:29:28|0.4223
23:29:29|0.422
23:29:30|0.4205
23:29:31|0.4205
23:29:32|0.4205
23:29:33|0.4197
23:29:35|0.4208
23:29:35|0.4212
23:29:37|0.4212
23:29:38|0.4212
23:29:39|0.4212
23:29:40|0.4212
23:29:41|0.4212
23:29:43|0.4212
23:29:44|0.4212
23:29:45|0.4225
23:29:46|0.4224
23:29:47|0.4224
23:29:48|0.4224
23:29:49|0.4224
23:29:50|0.4224
23:29:51|0.4224
23:29:52|0.4224
23:29:53|0.4224
23:29:54|0.4224
23:29:55|0.4224
23:29:56|0.4224
23:29:57|0.4224
23:29:58|0.4224
23:29:59|0.4224
23:30:00|0.4224
23:30:01|0.4224
23:30:02|0.4224
23:30:03|0.4224
23:30:04|0.4224
23:30:05|0.4216
23:30:06|0.4222
23:30:07|0.4222
23:30:08|0.4222
23:30:09|0.4222
23:30:10|0.4212
23:30:11|0.4221
23:30:12|0.4221
23:30:13|0.4221
23:30:14|0.4221
23:30:15|0.4221
23:30:16|0.4221
23:30:17|0.4221
23:30:18|0.4221
23:30:19|0.4221
23:30:20|0.4221
23:30:21|0.4221
23:30:22|0.4221
23:30:23|0.4221
23:30:24|0.4221
23:30:25|0.4221
23:30:26|0.4221
23:30:27|0.4221
23:30:28|0.4221
23:30:29|0.4221
23:30:30|0.4221
23:30:31|0.4221
23:30:32|0.4221
23:30:33|0.4221
23:30:34|0.4221
23:30:35|0.4221
23:30:36|0.4221
23:30:37|0.4221
23:30:38|0.4221
23:30:40|0.4221
23:30:41|0.4195
23:30:42|0.4202
23:30:43|0.4193
23:30:44|0.4193
23:30:45|0.4193
23:30:46|0.4193
23:30:47|0.4193
23:30:48|0.4193
23:30:49|0.4193
23:30:50|0.4193
23:30:52|0.4193
23:30:52|0.4193
23:30:54|0.4193
23:30:55|0.4193
23:30:57|0.4193
23:30:57|0.4192
23:30:58|0.4192
23:30:59|0.4192
23:31:00|0.4192
23:31:01|0.4192
23:31:02|0.4192
23:31:04|0.4192
23:31:05|0.4192
23:31:05|0.4192
23:31:06|0.4192
23:31:08|0.4192
23:31:08|0.4192
23:31:09|0.4192
23:31:11|0.4192
23:31:11|0.4192
23:31:13|0.4192
23:31:13|0.4192
23:31:14|0.4196
23:31:15|0.4196
23:31:17|0.42
23:31:17|0.4196
23:31:19|0.4199
23:31:19|0.4199
23:31:20|0.4199
23:31:21|0.4199
23:31:22|0.4199
23:31:23|0.4196
23:31:24|0.4196
23:31:25|0.4196
23:31:26|0.4196
23:31:28|0.4196
23:31:28|0.4196
23:31:30|0.4196
23:31:30|0.4195
23:31:32|0.4195
23:31:32|0.4195
23:31:33|0.4195
23:31:35|0.4195
23:31:35|0.4195
23:31:36|0.4195
23:31:38|0.4195
23:31:38|0.4195
23:31:40|0.4195
23:31:42|0.4195
23:31:42|0.4195
23:31:45|0.4195
23:31:45|0.4195
23:31:47|0.4183
23:31:47|0.4183
23:31:48|0.4183
23:31:50|0.4183
23:31:50|0.4183
23:31:52|0.419
23:31:53|0.419
23:31:54|0.419
23:31:55|0.419
23:31:56|0.419
23:31:57|0.419
23:31:58|0.419
23:31:59|0.419
23:32:00|0.419
23:32:01|0.419
23:32:02|0.419
23:32:03|0.419
23:32:04|0.4187
23:32:05|0.4187
23:32:06|0.4187
23:32:07|0.4186
23:32:08|0.4186
23:32:09|0.4186
23:32:10|0.4186
23:32:11|0.4186
23:32:12|0.4186
23:32:13|0.4186
23:32:14|0.4186
23:32:15|0.4186
23:32:16|0.4186
23:32:17|0.4186
23:32:18|0.4186
23:32:19|0.4183
23:32:20|0.4183
23:32:21|0.4183
23:32:22|0.4183
23:32:23|0.4183
23:32:24|0.4183
23:32:25|0.4183
23:32:26|0.4183
23:32:27|0.4183
23:32:28|0.4183
23:32:29|0.4183
23:32:30|0.4183
23:32:31|0.4189
23:32:32|0.4189
23:32:33|0.4189
23:32:34|0.4189
23:32:35|0.4189
23:32:36|0.4183
23:32:37|0.4183
23:32:38|0.4183
23:32:39|0.4183
23:32:40|0.42
23:32:42|0.42
23:32:43|0.42
23:32:45|0.42
23:32:46|0.42
23:32:47|0.42
23:32:48|0.42
23:32:49|0.42
23:32:50|0.42
23:32:51|0.4192
23:32:52|0.4192
23:32:53|0.421
23:32:54|0.421
23:32:55|0.421
23:32:56|0.421
23:32:57|0.4192
23:32:58|0.4192
23:32:59|0.4208
23:33:00|0.4209
23:33:01|0.4209
23:33:02|0.4209
23:33:04|0.4209
23:33:04|0.4209
23:33:06|0.4209
23:33:07|0.4209
23:33:07|0.4209
23:33:09|0.4209
23:33:10|0.4209
23:33:11|0.4209
23:33:11|0.4209
23:33:13|0.4209
23:33:13|0.4209
23:33:15|0.4204
23:33:16|0.4204
23:33:17|0.4204
23:33:17|0.4204
23:33:19|0.4204
23:33:20|0.4204
23:33:20|0.4204
23:33:21|0.4204
23:33:22|0.4204
23:33:24|0.4204
23:33:25|0.4204
23:33:26|0.4203
23:33:26|0.4214
23:33:28|0.4214
23:33:29|0.4214
23:33:30|0.4214
23:33:30|0.4214
23:33:32|0.4214
23:33:33|0.4214
23:33:33|0.4214
23:33:34|0.4214
23:33:35|0.421
23:33:37|0.421
23:33:38|0.421
23:33:38|0.421
23:33:39|0.421
23:33:40|0.421
23:33:42|0.421
23:33:43|0.4209
23:33:44|0.4209
23:33:45|0.4209
23:33:46|0.4209
23:33:47|0.4209
23:33:48|0.4209
23:33:50|0.4209
23:33:51|0.4215
23:33:52|0.4215
23:33:52|0.4215
23:33:53|0.4215
23:33:55|0.4215
23:33:55|0.4215
23:33:57|0.4215
23:33:57|0.4215
23:33:59|0.4215
23:34:00|0.4215
23:34:01|0.4213
23:34:01|0.4213
23:34:02|0.4213
23:34:03|0.4213
23:34:05|0.4213
23:34:05|0.4213
23:34:07|0.4213
23:34:07|0.4213
23:34:08|0.4213
23:34:10|0.4213
23:34:11|0.4213
23:34:11|0.4213
23:34:12|0.4213
23:34:13|0.4213
23:34:14|0.4213
23:34:16|0.4213
23:34:16|0.4213
23:34:17|0.4213
23:34:18|0.4213
23:34:19|0.4213
23:34:20|0.4213
23:34:21|0.4213
23:34:22|0.4213
23:34:24|0.4213
23:34:24|0.4212
23:34:25|0.421
23:34:27|0.421
23:34:27|0.4205
23:34:28|0.4205
23:34:29|0.4205
23:34:30|0.4205
23:34:31|0.4205
23:34:32|0.4205
23:34:33|0.4205
23:34:35|0.4205
23:34:36|0.4204
23:34:36|0.4204
23:34:38|0.4204
23:34:38|0.4204
23:34:39|0.4204
23:34:40|0.4204
23:34:41|0.4204
23:34:43|0.4203
23:34:45|0.4203
23:34:46|0.4203
23:34:47|0.4203
23:34:48|0.4203
23:34:49|0.4203
23:34:50|0.4203
23:34:51|0.4203
23:34:52|0.4203
23:34:53|0.4203
23:34:54|0.4203
23:34:55|0.4203
23:34:56|0.4203
23:34:57|0.4203
23:34:58|0.4203
23:34:59|0.4203
23:35:00|0.4203
23:35:01|0.4203
23:35:02|0.4203
23:35:03|0.4203
23:35:04|0.4203
23:35:05|0.4204
23:35:06|0.4204
23:35:07|0.4204
23:35:08|0.4204
23:35:09|0.4204
23:35:10|0.4204
23:35:11|0.4204
23:35:12|0.4204
23:35:13|0.4204
23:35:14|0.4204
23:35:15|0.4204
23:35:16|0.4204
23:35:17|0.4204
23:35:18|0.4204
23:35:19|0.4204
23:35:20|0.4204
23:35:21|0.4204
23:35:22|0.4204
23:35:23|0.4204
23:35:24|0.4204
23:35:25|0.4204
23:35:26|0.4204
23:35:27|0.4204
23:35:28|0.4204
23:35:29|0.4204
23:35:30|0.4204
23:35:31|0.4204
23:35:32|0.4207
23:35:33|0.4207
23:35:34|0.4207
23:35:35|0.4207
23:35:36|0.4207
23:35:37|0.4207
23:35:38|0.4207
23:35:39|0.4207
23:35:40|0.4207
23:35:41|0.4207
23:35:42|0.4207
23:35:43|0.4207
23:35:45|0.4207
23:35:46|0.4207
23:35:47|0.4207
23:35:48|0.4207
23:35:50|0.4207
23:35:51|0.4207
23:35:52|0.4207
23:35:53|0.4207
23:35:54|0.4207
23:35:55|0.4207
23:35:56|0.4207
23:35:57|0.4207
23:35:58|0.4207
23:35:59|0.4207
23:36:00|0.4207
23:36:01|0.4207
23:36:02|0.4207
23:36:03|0.4207
23:36:04|0.4207
23:36:05|0.4207
23:36:06|0.4207
23:36:07|0.4207
23:36:08|0.4207
23:36:09|0.4207
23:36:10|0.4207
23:36:11|0.4207
23:36:12|0.4207
23:36:13|0.4207
23:36:14|0.4207
23:36:15|0.4207
23:36:16|0.4207
23:36:17|0.4207
23:36:18|0.4207
23:36:19|0.4207
23:36:20|0.4207
23:36:21|0.4207
23:36:22|0.4207
23:36:23|0.4207
23:36:24|0.4207
23:36:25|0.4207
23:36:26|0.4216
23:36:27|0.4216
23:36:28|0.4216
23:36:29|0.4216
23:36:30|0.4216
23:36:31|0.4216
23:36:32|0.4216
23:36:33|0.4216
23:36:34|0.4216
23:36:35|0.4216
23:36:36|0.4216
23:36:37|0.4216
23:36:38|0.4216
23:36:39|0.4216
23:36:40|0.4216
23:36:41|0.4216
23:36:42|0.4216
23:36:43|0.4216
23:36:44|0.4216
23:36:46|0.4216
23:36:47|0.4216
23:36:48|0.4216
23:36:49|0.4216
23:36:50|0.4216
23:36:51|0.4216
23:36:52|0.4216
23:36:53|0.4216
23:36:54|0.4216
23:36:55|0.4216
23:36:56|0.4216
23:36:57|0.4216
23:36:58|0.4216
23:36:59|0.4216
23:37:00|0.4227
23:37:01|0.4227
23:37:03|0.4227
23:37:03|0.4212
23:37:04|0.4212
23:37:05|0.4212
23:37:06|0.4212
23:37:07|0.4212
23:37:08|0.4212
23:37:09|0.4212
23:37:10|0.4212
23:37:11|0.4212
23:37:12|0.4212
23:37:13|0.4212
23:37:14|0.4212
23:37:15|0.4212
23:37:16|0.4212
23:37:17|0.4212
23:37:19|0.4212
23:37:19|0.4212
23:37:20|0.4212
23:37:21|0.4212
23:37:22|0.4212
23:37:23|0.4212
23:37:24|0.4212
23:37:25|0.4218
23:37:26|0.4218
23:37:27|0.421
23:37:28|0.421
23:37:29|0.421
23:37:30|0.421
23:37:31|0.421
23:37:32|0.421
23:37:33|0.421
23:37:34|0.421
23:37:35|0.421
23:37:36|0.421
23:37:37|0.421
23:37:38|0.421
23:37:39|0.421
23:37:40|0.4223
23:37:41|0.4223
23:37:42|0.4223
23:37:43|0.4223
23:37:44|0.4223
23:37:45|0.4223
23:37:47|0.4215
23:37:48|0.4215
23:37:49|0.4215
23:37:50|0.4215
23:37:51|0.4215
23:37:52|0.4227
23:37:53|0.4221
23:37:54|0.4221
23:37:55|0.4221
23:37:56|0.4221
23:37:58|0.4221
23:37:59|0.4221
23:38:00|0.4221
23:38:01|0.4224
23:38:02|0.4224
23:38:03|0.4224
23:38:04|0.4224
23:38:05|0.4224
23:38:06|0.4224
23:38:06|0.4224
23:38:08|0.4217
23:38:09|0.4217
23:38:09|0.4235
23:38:11|0.4239
23:38:12|0.4239
23:38:13|0.4239
23:38:14|0.4226
23:38:15|0.4226
23:38:16|0.4234
23:38:17|0.4234
23:38:18|0.4236
23:38:19|0.4236
23:38:20|0.4236
23:38:21|0.4236
23:38:22|0.4236
23:38:23|0.4236
23:38:24|0.4236
23:38:25|0.4236
23:38:26|0.4236
23:38:27|0.4236
23:38:28|0.4236
23:38:29|0.4234
23:38:30|0.424
23:38:31|0.4232
23:38:32|0.4232
23:38:33|0.4232
23:38:34|0.423
23:38:35|0.423
23:38:36|0.423
23:38:37|0.4237
23:38:38|0.4227
23:38:39|0.4227
23:38:40|0.4252
23:38:41|0.4256
23:38:42|0.4236
23:38:43|0.4237
23:38:44|0.4237
23:38:45|0.4237
23:38:47|0.4237
23:38:49|0.4237
23:38:49|0.4237
23:38:51|0.4245
23:38:51|0.4245
23:38:52|0.4245
23:38:53|0.4245
23:38:54|0.4245
23:38:55|0.4254
23:38:56|0.4255
23:38:58|0.4255
23:38:58|0.4255
23:38:59|0.4255
23:39:00|0.4244
23:39:02|0.4244
23:39:02|0.4244
23:39:03|0.4244
23:39:05|0.4244
23:39:06|0.4244
23:39:07|0.4244
23:39:07|0.4244
23:39:09|0.4246
23:39:09|0.4246
23:39:10|0.4246
23:39:12|0.4246
23:39:12|0.4246
23:39:13|0.4244
23:39:14|0.4244
23:39:15|0.4244
23:39:16|0.4244
23:39:17|0.4244
23:39:18|0.4244
23:39:19|0.4244
23:39:21|0.4244
23:39:21|0.4244
23:39:22|0.4244
23:39:23|0.4244
23:39:24|0.4252
23:39:25|0.4245
23:39:26|0.4244
23:39:27|0.4244
23:39:28|0.4244
23:39:29|0.4244
23:39:30|0.4244
23:39:31|0.4244
23:39:33|0.4244
23:39:33|0.4244
23:39:35|0.4252
23:39:35|0.4244
23:39:37|0.4244
23:39:37|0.4244
23:39:39|0.4244
23:39:40|0.4244
23:39:40|0.4244
23:39:41|0.4244
23:39:42|0.4244
23:39:43|0.4244
23:39:44|0.4244
23:39:45|0.4244
23:39:46|0.4244
23:39:48|0.4244
23:39:50|0.4244
23:39:50|0.4244
23:39:51|0.4244
23:39:53|0.4244
23:39:54|0.4244
23:39:54|0.4244
23:39:57|0.4244
23:39:57|0.4251
23:39:58|0.4251
23:39:59|0.4251
23:40:00|0.4251
23:40:02|0.425
23:40:03|0.4241
23:40:05|0.4244
23:40:05|0.4245
23:40:06|0.4241
23:40:07|0.4246
23:40:08|0.4246
23:40:09|0.4246
23:40:10|0.4246
23:40:11|0.4246
23:40:12|0.4246
23:40:13|0.4246
23:40:15|0.4239
23:40:15|0.4239
23:40:17|0.4239
23:40:17|0.4239
23:40:18|0.4239
23:40:19|0.4239
23:40:21|0.4239
23:40:22|0.4239
23:40:22|0.4239
23:40:24|0.4239
23:40:24|0.4247
23:40:25|0.4247
23:40:26|0.4247
23:40:27|0.4247
23:40:28|0.4244
23:40:29|0.4244
23:40:30|0.4251
23:40:32|0.4251
23:40:32|0.4251
23:40:33|0.4251
23:40:34|0.4251
23:40:35|0.4251
23:40:36|0.4251
23:40:38|0.4251
23:40:38|0.4251
23:40:39|0.4251
23:40:40|0.4251
23:40:41|0.4238
23:40:42|0.4238
23:40:43|0.4238
23:40:44|0.425
23:40:45|0.4242
23:40:46|0.4241
23:40:47|0.4241
23:40:49|0.4241
23:40:50|0.4241
23:40:52|0.4241
23:40:53|0.4241
23:40:54|0.4241
23:40:55|0.4241
23:40:55|0.4241
23:40:57|0.4241
23:40:57|0.4241
23:40:59|0.4241
23:40:59|0.4241
23:41:00|0.4241
23:41:02|0.4245
23:41:03|0.4245
23:41:04|0.4237
23:41:04|0.4236
23:41:06|0.4236
23:41:07|0.4242
23:41:08|0.4242
23:41:09|0.4242
23:41:10|0.4242
23:41:11|0.4242
23:41:12|0.4242
23:41:15|0.4242
23:41:15|0.4236
23:41:16|0.4236
23:41:18|0.4236
23:41:19|0.4236
23:41:19|0.4236
23:41:20|0.4236
23:41:21|0.4243
23:41:22|0.4244
23:41:24|0.4244
23:41:24|0.4244
23:41:25|0.4244
23:41:27|0.4244
23:41:28|0.4244
23:41:29|0.4244
23:41:30|0.4244
23:41:31|0.4239
23:41:32|0.4239
23:41:33|0.4236
23:41:34|0.4243
23:41:35|0.4243
23:41:36|0.4243
23:41:37|0.4243
23:41:38|0.4243
23:41:39|0.4243
23:41:40|0.4243
23:41:41|0.4243
23:41:42|0.4243
23:41:43|0.4243
23:41:44|0.4243
23:41:45|0.4236
23:41:46|0.4236
23:41:47|0.4236
23:41:48|0.4236
23:41:49|0.4236
23:41:51|0.4236
23:41:52|0.4236
23:41:53|0.4236
23:41:54|0.4236
23:41:55|0.4236
23:41:56|0.4236
23:41:57|0.4236
23:41:58|0.4236
23:41:59|0.4236
23:42:00|0.4236
23:42:01|0.4236
23:42:02|0.4236
23:42:03|0.4236
23:42:04|0.4236
23:42:05|0.4236
23:42:06|0.4236
23:42:07|0.4236
23:42:08|0.4236
23:42:09|0.4236
23:42:10|0.4236
23:42:11|0.4236
23:42:12|0.4236
23:42:14|0.4236
23:42:14|0.4236
23:42:15|0.4236
23:42:16|0.4236
23:42:17|0.4236
23:42:18|0.4236
23:42:19|0.423
23:42:20|0.423
23:42:22|0.423
23:42:22|0.423
23:42:24|0.423
23:42:24|0.4233
23:42:25|0.4233
23:42:26|0.4233
23:42:27|0.4232
23:42:28|0.4232
23:42:29|0.4232
23:42:30|0.423
23:42:31|0.423
23:42:32|0.423
23:42:33|0.423
23:42:34|0.423
23:42:35|0.423
23:42:36|0.423
23:42:37|0.423
23:42:38|0.423
23:42:39|0.4228
23:42:40|0.4228
23:42:41|0.4226
23:42:42|0.4225
23:42:43|0.4225
23:42:44|0.4225
23:42:45|0.4225
23:42:46|0.4225
23:42:47|0.4225
23:42:48|0.4225
23:42:49|0.4225
23:42:51|0.4225
23:42:53|0.422
23:42:54|0.422
23:42:55|0.4226
23:42:56|0.4226
23:42:58|0.4226
23:42:59|0.4226
23:43:01|0.4226
23:43:01|0.4229
23:43:03|0.4229
23:43:04|0.4229
23:43:05|0.4229
23:43:06|0.4229
23:43:07|0.4226
23:43:08|0.4226
23:43:09|0.4226
23:43:10|0.4226
23:43:11|0.4226
23:43:12|0.4226
23:43:13|0.4223
23:43:14|0.4223
23:43:15|0.4223
23:43:16|0.4223
23:43:18|0.4223
23:43:18|0.4223
23:43:19|0.4223
23:43:20|0.4223
23:43:21|0.4223
23:43:22|0.4223
23:43:23|0.4223
23:43:24|0.4223
23:43:25|0.4223
23:43:26|0.4223
23:43:27|0.4222
23:43:28|0.4222
23:43:29|0.4222
23:43:30|0.4222
23:43:31|0.4221
23:43:32|0.4221
23:43:33|0.4221
23:43:34|0.4221
23:43:36|0.4221
23:43:36|0.4221
23:43:37|0.4221
23:43:38|0.4221
23:43:39|0.4221
23:43:40|0.4221
23:43:41|0.4221
23:43:42|0.4221
23:43:43|0.4221
23:43:44|0.4221
23:43:45|0.4221
23:43:46|0.4221
23:43:47|0.4221
23:43:48|0.4221
23:43:49|0.4221
23:43:50|0.4221
23:43:52|0.4221
23:43:53|0.4221
23:43:54|0.4221
23:43:55|0.4221
23:43:57|0.4221
23:43:58|0.4221
23:43:59|0.4221
23:44:01|0.4221
23:44:01|0.4221
23:44:02|0.4226
23:44:03|0.4226
23:44:04|0.4226
23:44:05|0.4221
23:44:06|0.4221
23:44:07|0.4221
23:44:08|0.4221
23:44:09|0.4221
23:44:10|0.4221
23:44:11|0.4221
23:44:12|0.4221
23:44:13|0.4221
23:44:14|0.4221
23:44:15|0.4221
23:44:16|0.4221
23:44:17|0.4221
23:44:18|0.4221
23:44:19|0.4221
23:44:20|0.4221
23:44:21|0.4221
23:44:22|0.4221
23:44:23|0.4217
23:44:24|0.4217
23:44:25|0.4217
23:44:26|0.4217
23:44:27|0.4217
23:44:28|0.4211
23:44:29|0.4211
23:44:30|0.4214
23:44:31|0.4214
23:44:32|0.4214
23:44:33|0.422
23:44:34|0.422
23:44:35|0.422
23:44:36|0.422
23:44:37|0.422
23:44:38|0.422
23:44:39|0.422
23:44:40|0.4207
23:44:41|0.422
23:44:42|0.422
23:44:43|0.422
23:44:44|0.422
23:44:45|0.422
23:44:46|0.422
23:44:47|0.422
23:44:48|0.422
23:44:49|0.422
23:44:50|0.422
23:44:51|0.422
23:44:53|0.422
23:44:54|0.422
23:44:55|0.422
23:44:56|0.422
23:44:58|0.4239
23:44:59|0.4229
23:45:00|0.4241
23:45:00|0.4241
23:45:02|0.4243
23:45:03|0.4232
23:45:04|0.4241
23:45:05|0.4241
23:45:06|0.4241
23:45:07|0.4232
23:45:08|0.4235
23:45:10|0.4235
23:45:10|0.4235
23:45:11|0.4235
23:45:12|0.4235
23:45:13|0.4235
23:45:14|0.4234
23:45:15|0.4234
23:45:16|0.4234
23:45:17|0.4234
23:45:18|0.4234
23:45:19|0.4234
23:45:20|0.4234
23:45:21|0.4234
23:45:22|0.4234
23:45:23|0.4234
23:45:24|0.4234
23:45:25|0.4234
23:45:26|0.4234
23:45:27|0.4234
23:45:28|0.4234
23:45:29|0.4234
23:45:30|0.4234
23:45:31|0.4234
23:45:32|0.4234
23:45:33|0.4234
23:45:34|0.4234
23:45:35|0.4234
23:45:36|0.4234
23:45:37|0.4234
23:45:38|0.4234
23:45:39|0.4234
23:45:40|0.4234
23:45:41|0.4234
23:45:42|0.4234
23:45:43|0.4234
23:45:44|0.4234
23:45:45|0.4234
23:45:46|0.4234
23:45:47|0.4234
23:45:48|0.4234
23:45:49|0.4234
23:45:50|0.4234
23:45:51|0.4234
23:45:52|0.4235
23:45:53|0.4235
23:45:55|0.4235
23:45:57|0.4235
23:45:57|0.4235
23:45:59|0.4235
23:46:00|0.4235
23:46:01|0.4235
23:46:02|0.4235
23:46:03|0.4235
23:46:04|0.4235
23:46:05|0.4228
23:46:05|0.4228
23:46:06|0.4228
23:46:08|0.4228
23:46:09|0.4226
23:46:10|0.4226
23:46:10|0.4226
23:46:13|0.4226
23:46:13|0.4226
23:46:14|0.4226
23:46:15|0.4226
23:46:16|0.4226
23:46:17|0.4226
23:46:18|0.4226
23:46:19|0.4226
23:46:20|0.4226
23:46:21|0.4226
23:46:22|0.4236
23:46:23|0.4236
23:46:24|0.4236
23:46:25|0.4236
23:46:26|0.4236
23:46:27|0.4236
23:46:29|0.4236
23:46:29|0.4236
23:46:30|0.4236
23:46:31|0.4236
23:46:32|0.4236
23:46:33|0.4236
23:46:34|0.4236
23:46:36|0.4236
23:46:36|0.4235
23:46:38|0.4235
23:46:38|0.4235
23:46:39|0.4235
23:46:40|0.4235
23:46:41|0.4235
23:46:43|0.4235
23:46:43|0.4235
23:46:44|0.4235
23:46:45|0.4235
23:46:46|0.4235
23:46:47|0.4235
23:46:48|0.4235
23:46:49|0.4235
23:46:50|0.4235
23:46:51|0.4235
23:46:52|0.4235
23:46:53|0.4235
23:46:55|0.4235
23:46:56|0.4235
23:46:57|0.4227
23:46:59|0.4227
23:47:00|0.4227
23:47:01|0.4227
23:47:02|0.4227
23:47:03|0.4227
23:47:04|0.4227
23:47:05|0.4227
23:47:06|0.4227
23:47:07|0.4227
23:47:08|0.4227
23:47:09|0.4227
23:47:10|0.4227
23:47:11|0.4227
23:47:12|0.4227
23:47:18|0.4227
23:47:18|0.4227
23:47:20|0.4233
23:47:21|0.4233
23:47:22|0.4233
23:47:23|0.4233
23:47:24|0.4227
23:47:25|0.4227
23:47:26|0.4227
23:47:27|0.4227
23:47:28|0.4227
23:47:29|0.4227
23:47:30|0.4227
23:47:31|0.4227
23:47:32|0.4227
23:47:33|0.4227
23:47:34|0.4227
23:47:35|0.4227
23:47:36|0.4227
23:47:37|0.4227
23:47:38|0.4233
23:47:39|0.4234
23:47:41|0.4234
23:47:41|0.4234
23:47:42|0.4234
23:47:43|0.4234
23:47:44|0.4234
23:47:45|0.4234
23:47:46|0.4234
23:47:47|0.4234
23:47:48|0.4234
23:47:49|0.4234
23:47:50|0.4234
23:47:51|0.4235
23:47:52|0.4235
23:47:53|0.4235
23:47:54|0.4235
23:47:56|0.4235
23:47:57|0.4235
23:47:58|0.4235
23:47:59|0.4235
23:48:00|0.4228
23:48:02|0.4228
23:48:02|0.4228
23:48:04|0.4228
23:48:05|0.4228
23:48:06|0.4228
23:48:07|0.4228
23:48:08|0.4228
23:48:09|0.4228
23:48:10|0.4228
23:48:11|0.4228
23:48:12|0.4228
23:48:13|0.4228
23:48:14|0.4228
23:48:15|0.4228
23:48:16|0.4216
23:48:17|0.4224
23:48:18|0.4224
23:48:19|0.4224
23:48:20|0.4219
23:48:21|0.4219
23:48:22|0.4219
23:48:23|0.4219
23:48:24|0.4219
23:48:25|0.4206
23:48:26|0.4206
23:48:27|0.4222
23:48:28|0.4222
23:48:29|0.4205
23:48:30|0.4205
23:48:31|0.4205
23:48:32|0.4205
23:48:33|0.4205
23:48:34|0.4226
23:48:35|0.4226
23:48:36|0.4226
23:48:37|0.4226
23:48:38|0.4226
23:48:39|0.4205
23:48:40|0.4205
23:48:41|0.4205
23:48:42|0.4205
23:48:43|0.4205
23:48:44|0.4205
23:48:45|0.4205
23:48:47|0.4205
23:48:47|0.4205
23:48:48|0.4205
23:48:49|0.4205
23:48:50|0.4215
23:48:51|0.4218
23:48:52|0.4218
23:48:53|0.4218
23:48:54|0.4218
23:48:55|0.4218
23:48:57|0.4218
23:48:58|0.4218
23:48:59|0.422
23:49:01|0.422
23:49:03|0.422
23:49:03|0.4217
23:49:05|0.4217
23:49:05|0.4217
23:49:06|0.4217
23:49:07|0.4217
23:49:08|0.4217
23:49:09|0.4217
23:49:10|0.4224
23:49:11|0.4224
23:49:12|0.4224
23:49:13|0.4224
23:49:14|0.4224
23:49:15|0.4224
23:49:16|0.4226
23:49:17|0.4214
23:49:18|0.4214
23:49:19|0.4222
23:49:20|0.4222
23:49:21|0.422
23:49:23|0.422
23:49:23|0.422
23:49:24|0.422
23:49:25|0.422
23:49:26|0.422
23:49:27|0.4217
23:49:28|0.4217
23:49:29|0.4217
23:49:30|0.4217
23:49:31|0.4217
23:49:32|0.4217
23:49:33|0.4217
23:49:34|0.4217
23:49:35|0.4217
23:49:36|0.4217
23:49:37|0.4217
23:49:38|0.4209
23:49:39|0.4216
23:49:40|0.4216
23:49:41|0.4216
23:49:42|0.4216
23:49:43|0.4216
23:49:44|0.4216
23:49:45|0.4216
23:49:46|0.4216
23:49:47|0.4216
23:49:48|0.4216
23:49:49|0.4216
23:49:50|0.4216
23:49:51|0.4209
23:49:52|0.4209
23:49:53|0.4209
23:49:54|0.4209
23:49:55|0.4209
23:49:57|0.4209
23:49:58|0.4209
23:50:00|0.4209
23:50:01|0.4209
23:50:02|0.4218
23:50:03|0.4218
23:50:04|0.4218
23:50:05|0.4218
23:50:06|0.4218
23:50:07|0.4218
23:50:08|0.4218
23:50:09|0.4218
23:50:10|0.4218
23:50:11|0.4218
23:50:12|0.4218
23:50:13|0.4218
23:50:14|0.4218
23:50:15|0.4218
23:50:16|0.4218
23:50:17|0.4218
23:50:18|0.4218
23:50:19|0.4218
23:50:20|0.4218
23:50:21|0.4218
23:50:22|0.4218
23:50:23|0.4226
23:50:24|0.4226
23:50:25|0.4226
23:50:26|0.4226
23:50:27|0.4226
23:50:28|0.4226
23:50:29|0.4226
23:50:30|0.4226
23:50:31|0.4226
23:50:32|0.4226
23:50:33|0.4226
23:50:34|0.4226
23:50:35|0.4212
23:50:36|0.4212
23:50:37|0.4212
23:50:38|0.4212
23:50:39|0.4212
23:50:40|0.4212
23:50:41|0.4212
23:50:42|0.4212
23:50:43|0.4212
23:50:44|0.4212
23:50:45|0.4212
23:50:46|0.4218
23:50:47|0.4218
23:50:48|0.4218
23:50:49|0.4209
23:50:50|0.4209
23:50:51|0.4209
23:50:52|0.4209
23:50:53|0.4209
23:50:54|0.4209
23:50:55|0.4209
23:50:56|0.4209
23:50:57|0.4209
23:50:58|0.4209
23:51:00|0.4209
23:51:01|0.4209
23:51:02|0.4209
23:51:04|0.4205
23:51:04|0.4205
23:51:05|0.4205
23:51:07|0.4205
23:51:08|0.4205
23:51:09|0.4205
23:51:10|0.4205
23:51:11|0.4205
23:51:12|0.4205
23:51:13|0.4205
23:51:14|0.4214
23:51:15|0.4214
23:51:16|0.4214
23:51:17|0.4214
23:51:18|0.4214
23:51:19|0.4214
23:51:20|0.4214
23:51:22|0.4204
23:51:22|0.4204
23:51:23|0.4204
23:51:24|0.4209
23:51:25|0.4209
23:51:26|0.4209
23:51:27|0.4209
23:51:28|0.4209
23:51:29|0.4209
23:51:30|0.4206
23:51:31|0.4206
23:51:32|0.4206
23:51:34|0.4206
23:51:34|0.4206
23:51:35|0.4206
23:51:36|0.4206
23:51:37|0.4206
23:51:38|0.4213
23:51:39|0.4213
23:51:40|0.4213
23:51:41|0.4213
23:51:42|0.4213
23:51:43|0.4213
23:51:44|0.4213
23:51:46|0.4213
23:51:46|0.4213
23:51:47|0.4213
23:51:48|0.4213
23:51:49|0.4213
23:51:50|0.4213
23:51:51|0.4213
23:51:52|0.4213
23:51:53|0.4213
23:51:54|0.4213
23:51:55|0.4213
23:51:56|0.4213
23:51:57|0.4213
23:51:58|0.4213
23:52:00|0.4213
23:52:00|0.4213
23:52:03|0.4213
23:52:03|0.4213
23:52:05|0.4213
23:52:06|0.4213
23:52:07|0.4213
23:52:08|0.4213
23:52:10|0.4213
23:52:10|0.4213
23:52:11|0.4213
23:52:12|0.4213
23:52:13|0.4213
23:52:14|0.4213
23:52:15|0.4213
23:52:16|0.4213
23:52:17|0.4213
23:52:18|0.4213
23:52:19|0.4213
23:52:20|0.4213
23:52:21|0.4213
23:52:22|0.4213
23:52:23|0.4206
23:52:24|0.4206
23:52:25|0.4206
23:52:26|0.4206
23:52:27|0.4206
23:52:29|0.4206
23:52:29|0.4206
23:52:30|0.4206
23:52:31|0.4206
23:52:32|0.4206
23:52:33|0.4206
23:52:34|0.4206
23:52:35|0.4206
23:52:36|0.4206
23:52:37|0.4206
23:52:38|0.4206
23:52:40|0.4206
23:52:40|0.4206
23:52:41|0.4206
23:52:42|0.4206
23:52:43|0.4206
23:52:44|0.4206
23:52:45|0.4206
23:52:46|0.4206
23:52:47|0.4206
23:52:48|0.4203
23:52:49|0.4203
23:52:50|0.4208
23:52:51|0.4208
23:52:52|0.4208
23:52:53|0.4208
23:52:54|0.4208
23:52:56|0.4208
23:52:56|0.4208
23:52:57|0.4208
23:52:58|0.4201
23:52:59|0.4201
23:53:01|0.4206
23:53:02|0.4201
23:53:03|0.4201
23:53:04|0.4201
23:53:06|0.4201
23:53:06|0.4201
23:53:07|0.4201
23:53:09|0.4201
23:53:09|0.4207
23:53:10|0.4207
23:53:12|0.4207
23:53:13|0.4207
23:53:14|0.4208
23:53:15|0.4201
23:53:16|0.4201
23:53:17|0.4201
23:53:18|0.4201
23:53:19|0.4208
23:53:20|0.4208
23:53:21|0.4208
23:53:22|0.4208
23:53:23|0.4202
23:53:24|0.4208
23:53:25|0.4208
23:53:26|0.4208
23:53:27|0.4208
23:53:28|0.4208
23:53:29|0.421
23:53:30|0.421
23:53:31|0.4216
23:53:32|0.4216
23:53:33|0.4216
23:53:34|0.4216
23:53:35|0.4216
23:53:36|0.4216
23:53:37|0.4216
23:53:38|0.4216
23:53:39|0.4216
23:53:40|0.4216
23:53:41|0.4216
23:53:42|0.4216
23:53:43|0.4216
23:53:44|0.4216
23:53:45|0.4216
23:53:46|0.4216
23:53:47|0.4216
23:53:48|0.4216
23:53:49|0.4216
23:53:50|0.4216
23:53:51|0.4203
23:53:52|0.4195
23:53:53|0.4195
23:53:54|0.4195
23:53:55|0.4195
23:53:56|0.4195
23:53:57|0.4195
23:53:58|0.4195
23:53:59|0.4195
23:54:00|0.4195
23:54:02|0.4195
23:54:03|0.4195
23:54:04|0.4195
23:54:05|0.4195
23:54:06|0.4195
23:54:08|0.4212
23:54:08|0.4212
23:54:10|0.4212
23:54:11|0.4212
23:54:12|0.4212
23:54:14|0.4212
23:54:15|0.4212
23:54:16|0.4212
23:54:17|0.4212
23:54:18|0.4212
23:54:19|0.4212
23:54:20|0.4212
23:54:21|0.4212
23:54:22|0.4212
23:54:23|0.4212
23:54:24|0.4212
23:54:25|0.4212
23:54:26|0.4212
23:54:27|0.4212
23:54:28|0.4212
23:54:29|0.4212
23:54:30|0.4212
23:54:31|0.4212
23:54:32|0.42
23:54:33|0.42
23:54:34|0.42
23:54:35|0.42
23:54:36|0.42
23:54:37|0.42
23:54:38|0.42
23:54:39|0.42
23:54:40|0.42
23:54:41|0.4211
23:54:42|0.4211
23:54:43|0.4211
23:54:44|0.4211
23:54:45|0.4211
23:54:46|0.42
23:54:47|0.42
23:54:48|0.42
23:54:49|0.42
23:54:50|0.42
23:54:51|0.42
23:54:52|0.42
23:54:53|0.42
23:54:54|0.42
23:54:55|0.42
23:54:56|0.42
23:54:57|0.42
23:54:58|0.42
23:54:59|0.42
23:55:00|0.42
23:55:01|0.42
23:55:03|0.42
23:55:04|0.42
23:55:06|0.4198
23:55:07|0.4198
23:55:08|0.4198
23:55:09|0.4198
23:55:10|0.4198
23:55:11|0.42
23:55:12|0.42
23:55:13|0.42
23:55:14|0.42
23:55:15|0.42
23:55:16|0.42
23:55:17|0.42
23:55:18|0.42
23:55:19|0.42
23:55:20|0.4192
23:55:21|0.4192
23:55:22|0.42
23:55:23|0.42
23:55:24|0.42
23:55:25|0.4199
23:55:26|0.4199
23:55:27|0.4197
23:55:28|0.4197
23:55:29|0.4197
23:55:30|0.4197
23:55:31|0.4197
23:55:32|0.4196
23:55:33|0.4196
23:55:34|0.4196
23:55:35|0.4196
23:55:36|0.4196
23:55:37|0.4196
23:55:38|0.4196
23:55:39|0.4196
23:55:40|0.4196
23:55:41|0.4196
23:55:42|0.4196
23:55:43|0.4196
23:55:44|0.4196
23:55:45|0.4201
23:55:46|0.4201
23:55:47|0.4201
23:55:48|0.4201
23:55:49|0.4201
23:55:50|0.4201
23:55:51|0.4201
23:55:52|0.4201
23:55:53|0.4201
23:55:54|0.4201
23:55:55|0.4201
23:55:56|0.4201
23:55:57|0.4201
23:55:58|0.4201
23:55:59|0.4201
23:56:00|0.4201
23:56:01|0.4201
23:56:02|0.4201
23:56:04|0.4201
23:56:05|0.4201
23:56:06|0.4201
23:56:07|0.4201
23:56:09|0.4203
23:56:09|0.4203
23:56:11|0.4203
23:56:12|0.4203
23:56:12|0.4203
23:56:13|0.4203
23:56:15|0.4192
23:56:16|0.4192
23:56:17|0.4192
23:56:18|0.4192
23:56:18|0.4192
23:56:20|0.4192
23:56:21|0.4192
23:56:21|0.4192
23:56:23|0.4192
23:56:23|0.4192
23:56:24|0.4192
23:56:25|0.4192
23:56:26|0.4192
23:56:28|0.4192
23:56:28|0.4192
23:56:29|0.4192
23:56:30|0.4192
23:56:31|0.4192
23:56:33|0.4192
23:56:34|0.4192
23:56:35|0.4192
23:56:35|0.4191
23:56:36|0.4191
23:56:37|0.4191
23:56:38|0.4191
23:56:39|0.4191
23:56:40|0.4191
23:56:42|0.4191
23:56:42|0.4191
23:56:44|0.4191
23:56:44|0.4191
23:56:45|0.4191
23:56:46|0.4191
23:56:47|0.4191
23:56:48|0.4191
23:56:49|0.4191
23:56:50|0.4191
23:56:51|0.4191
23:56:53|0.4191
23:56:53|0.4191
23:56:55|0.4191
23:56:55|0.4191
23:56:56|0.4191
23:56:57|0.4191
23:56:58|0.4191
23:56:59|0.4191
23:57:00|0.4191
23:57:01|0.4184
23:57:02|0.4184
23:57:03|0.4184
23:57:06|0.4193
23:57:07|0.4193
23:57:08|0.4193
23:57:09|0.4193
23:57:10|0.4193
23:57:11|0.4193
23:57:12|0.4193
23:57:13|0.4193
23:57:14|0.4193
23:57:15|0.4193
23:57:16|0.4193
23:57:17|0.4193
23:57:18|0.4193
23:57:19|0.418
23:57:20|0.418
23:57:21|0.4191
23:57:22|0.4191
23:57:23|0.4191
23:57:24|0.418
23:57:25|0.418
23:57:26|0.418
23:57:27|0.4189
23:57:28|0.4189
23:57:29|0.4189
23:57:30|0.4178
23:57:31|0.4189
23:57:32|0.4189
23:57:33|0.4189
23:57:34|0.4189
23:57:35|0.4189
23:57:36|0.4189
23:57:37|0.4189
23:57:38|0.418
23:57:39|0.418
23:57:40|0.418
23:57:41|0.418
23:57:42|0.418
23:57:43|0.418
23:57:44|0.418
23:57:45|0.418
23:57:46|0.418
23:57:47|0.418
23:57:48|0.418
23:57:49|0.418
23:57:50|0.418
23:57:51|0.418
23:57:52|0.418
23:57:53|0.418
23:57:54|0.418
23:57:55|0.4177
23:57:56|0.4177
23:57:57|0.4177
23:57:58|0.4177
23:57:59|0.4177
23:58:00|0.4177
23:58:01|0.4187
23:58:02|0.4188
23:58:03|0.4188
23:58:05|0.4188
23:58:06|0.4188
23:58:08|0.4188
23:58:08|0.4188
23:58:09|0.4188
23:58:10|0.4188
23:58:11|0.4188
23:58:12|0.4188
23:58:13|0.4188
23:58:14|0.4188
23:58:15|0.4188
23:58:16|0.4188
23:58:17|0.4188
23:58:18|0.4188
23:58:20|0.4188
23:58:21|0.4188
23:58:21|0.4188
23:58:22|0.4188
23:58:24|0.4188
23:58:24|0.4188
23:58:26|0.4188
23:58:26|0.4195
23:58:28|0.4195
23:58:29|0.4195
23:58:30|0.4195
23:58:30|0.4195
23:58:32|0.4192
23:58:32|0.4192
23:58:34|0.4192
23:58:34|0.4204
23:58:35|0.4203
23:58:36|0.4203
23:58:38|0.4208
23:58:38|0.4208
23:58:40|0.4208
23:58:40|0.4208
23:58:41|0.4208
23:58:42|0.4208
23:58:43|0.4208
23:58:44|0.4208
23:58:45|0.4208
23:58:46|0.4208
23:58:48|0.4208
23:58:49|0.4208
23:58:50|0.4208
23:58:51|0.4208
23:58:52|0.4208
23:58:53|0.4208
23:58:54|0.4208
23:58:55|0.4208
23:58:56|0.4208
23:58:57|0.4208
23:58:58|0.4208
23:58:59|0.4208
23:59:00|0.4207
23:59:01|0.4207
23:59:02|0.4207
23:59:03|0.4207
23:59:04|0.4207
23:59:05|0.4207
23:59:06|0.4207
23:59:07|0.4196
23:59:09|0.4196
23:59:10|0.4196
23:59:10|0.4196
23:59:12|0.4196
23:59:13|0.4196
23:59:14|0.4196
23:59:14|0.4196
23:59:16|0.4196
23:59:16|0.4196
23:59:18|0.4196
23:59:18|0.4196
23:59:19|0.4196
23:59:20|0.4196
23:59:22|0.4196
23:59:23|0.4185
23:59:23|0.4185
23:59:25|0.4185
23:59:26|0.4185
23:59:26|0.4185
23:59:27|0.4185
23:59:28|0.4185
23:59:30|0.4185
23:59:30|0.4185
23:59:31|0.4185
23:59:32|0.4185
23:59:33|0.4185
23:59:34|0.4185
23:59:35|0.4185
23:59:36|0.4185
23:59:37|0.4185
23:59:39|0.4185
23:59:39|0.4185
23:59:40|0.4185
23:59:41|0.4185
23:59:42|0.4185
23:59:43|0.4185
23:59:44|0.4185
23:59:45|0.4185
23:59:46|0.4185
23:59:47|0.4185
23:59:48|0.4185
23:59:50|0.4199
23:59:50|0.4199
23:59:51|0.4199
23:59:52|0.4199
23:59:53|0.4199
23:59:54|0.4199
23:59:56|0.4199
23:59:56|0.4199
23:59:57|0.4199
23:59:58|0.4173
23:59:59|0.4173