00:00:00|1.5943
00:00:00|1.5943
00:00:02|1.5943
00:00:02|1.5943
00:00:04|1.5943
00:00:05|1.5943
00:00:06|1.5943
00:00:06|1.5943
00:00:08|1.5943
00:00:09|1.5943
00:00:10|1.5943
00:00:12|1.5943
00:00:13|1.5943
00:00:13|1.5943
00:00:14|1.5943
00:00:15|1.5943
00:00:16|1.5943
00:00:17|1.5943
00:00:19|1.5943
00:00:19|1.5943
00:00:20|1.5943
00:00:21|1.5943
00:00:22|1.5943
00:00:23|1.5937
00:00:24|1.5937
00:00:25|1.5937
00:00:27|1.5937
00:00:27|1.5937
00:00:29|1.5937
00:00:30|1.5937
00:00:31|1.5949
00:00:32|1.595
00:00:33|1.595
00:00:34|1.595
00:00:35|1.595
00:00:36|1.595
00:00:37|1.595
00:00:37|1.595
00:00:38|1.595
00:00:40|1.595
00:00:41|1.595
00:00:42|1.595
00:00:43|1.595
00:00:44|1.595
00:00:45|1.595
00:00:45|1.595
00:00:46|1.595
00:00:47|1.595
00:00:49|1.595
00:00:50|1.595
00:00:50|1.595
00:00:51|1.595
00:00:52|1.595
00:00:53|1.595
00:00:55|1.595
00:00:56|1.595
00:00:57|1.595
00:00:58|1.595
00:00:59|1.595
00:00:59|1.595
00:01:01|1.595
00:01:01|1.595
00:01:03|1.595
00:01:04|1.5954
00:01:05|1.5954
00:01:06|1.5954
00:01:07|1.5959
00:01:08|1.5959
00:01:09|1.596
00:01:10|1.596
00:01:11|1.596
00:01:12|1.596
00:01:13|1.596
00:01:14|1.596
00:01:15|1.596
00:01:16|1.596
00:01:17|1.596
00:01:18|1.596
00:01:19|1.5965
00:01:20|1.5965
00:01:21|1.5965
00:01:22|1.5965
00:01:23|1.5965
00:01:24|1.5965
00:01:25|1.5965
00:01:27|1.5965
00:01:28|1.5965
00:01:29|1.5965
00:01:30|1.5965
00:01:31|1.5965
00:01:32|1.5965
00:01:33|1.5965
00:01:34|1.5965
00:01:35|1.5965
00:01:36|1.5965
00:01:37|1.5965
00:01:38|1.5965
00:01:39|1.5965
00:01:40|1.5965
00:01:41|1.5965
00:01:42|1.5965
00:01:43|1.5965
00:01:44|1.5965
00:01:45|1.5965
00:01:46|1.5965
00:01:47|1.5965
00:01:48|1.5965
00:01:49|1.5961
00:01:50|1.5961
00:01:51|1.5962
00:01:52|1.5964
00:01:53|1.5965
00:01:55|1.5965
00:01:55|1.5965
00:01:56|1.5965
00:01:57|1.5965
00:01:58|1.5965
00:01:59|1.5965
00:02:00|1.5965
00:02:01|1.5965
00:02:02|1.5965
00:02:03|1.5965
00:02:04|1.5965
00:02:05|1.5965
00:02:06|1.5965
00:02:08|1.5965
00:02:08|1.5965
00:02:09|1.5965
00:02:10|1.5965
00:02:11|1.5965
00:02:13|1.5965
00:02:14|1.5965
00:02:15|1.5965
00:02:15|1.5965
00:02:16|1.5965
00:02:17|1.5965
00:02:18|1.5972
00:02:19|1.5972
00:02:21|1.5972
00:02:22|1.5972
00:02:22|1.5972
00:02:24|1.5972
00:02:24|1.5972
00:02:25|1.5972
00:02:26|1.5972
00:02:27|1.5972
00:02:28|1.5972
00:02:30|1.5972
00:02:30|1.5972
00:02:32|1.5972
00:02:33|1.5972
00:02:34|1.5972
00:02:34|1.5972
00:02:36|1.5972
00:02:37|1.5972
00:02:38|1.5972
00:02:39|1.5972
00:02:41|1.5972
00:02:41|1.5972
00:02:42|1.5972
00:02:43|1.5972
00:02:44|1.5972
00:02:46|1.5972
00:02:46|1.5972
00:02:47|1.5972
00:02:48|1.5972
00:02:49|1.5972
00:02:50|1.5972
00:02:51|1.5972
00:02:52|1.5972
00:02:53|1.5962
00:02:54|1.5962
00:02:55|1.5962
00:02:57|1.5962
00:02:58|1.5962
00:02:59|1.5962
00:03:00|1.5962
00:03:01|1.5962
00:03:02|1.5962
00:03:03|1.5962
00:03:04|1.5962
00:03:05|1.5962
00:03:06|1.5978
00:03:07|1.5978
00:03:08|1.5978
00:03:09|1.5979
00:03:10|1.5979
00:03:11|1.5979
00:03:12|1.5979
00:03:13|1.5979
00:03:14|1.5979
00:03:15|1.5979
00:03:16|1.5979
00:03:17|1.5979
00:03:18|1.5979
00:03:19|1.5979
00:03:20|1.5979
00:03:21|1.5979
00:03:22|1.5979
00:03:23|1.5979
00:03:24|1.5979
00:03:25|1.5979
00:03:26|1.5979
00:03:27|1.5979
00:03:29|1.5979
00:03:29|1.5979
00:03:31|1.5979
00:03:32|1.5979
00:03:33|1.5979
00:03:34|1.5979
00:03:35|1.5979
00:03:36|1.5979
00:03:37|1.5979
00:03:38|1.5979
00:03:39|1.5979
00:03:40|1.5979
00:03:41|1.5979
00:03:42|1.5979
00:03:43|1.5979
00:03:44|1.5979
00:03:45|1.5979
00:03:46|1.5979
00:03:47|1.5979
00:03:48|1.5979
00:03:49|1.5979
00:03:50|1.5979
00:03:51|1.5979
00:03:52|1.5979
00:03:53|1.5979
00:03:54|1.5979
00:03:56|1.5979
00:03:56|1.5979
00:03:57|1.5979
00:03:58|1.5979
00:03:59|1.5979
00:04:00|1.5979
00:04:01|1.598
00:04:02|1.598
00:04:03|1.5981
00:04:04|1.5981
00:04:05|1.5981
00:04:07|1.5981
00:04:07|1.5981
00:04:08|1.5981
00:04:09|1.5981
00:04:10|1.5981
00:04:11|1.5981
00:04:12|1.5981
00:04:13|1.5981
00:04:14|1.5981
00:04:16|1.598
00:04:16|1.598
00:04:17|1.598
00:04:18|1.598
00:04:19|1.598
00:04:20|1.598
00:04:21|1.598
00:04:22|1.598
00:04:23|1.597
00:04:24|1.597
00:04:25|1.597
00:04:26|1.597
00:04:27|1.597
00:04:29|1.597
00:04:31|1.597
00:04:31|1.597
00:04:32|1.597
00:04:34|1.597
00:04:34|1.597
00:04:36|1.597
00:04:37|1.597
00:04:38|1.597
00:04:39|1.597
00:04:40|1.597
00:04:41|1.597
00:04:42|1.597
00:04:43|1.597
00:04:45|1.597
00:04:46|1.597
00:04:47|1.597
00:04:47|1.597
00:04:49|1.597
00:04:49|1.597
00:04:51|1.597
00:04:52|1.597
00:04:52|1.597
00:04:54|1.597
00:04:55|1.597
00:04:56|1.597
00:04:57|1.597
00:04:58|1.597
00:04:59|1.5963
00:04:59|1.5963
00:05:00|1.5963
00:05:02|1.5966
00:05:03|1.5966
00:05:04|1.5966
00:05:04|1.5966
00:05:06|1.5966
00:05:07|1.5966
00:05:07|1.597
00:05:08|1.597
00:05:10|1.597
00:05:11|1.597
00:05:11|1.597
00:05:12|1.597
00:05:14|1.597
00:05:14|1.597
00:05:16|1.597
00:05:17|1.597
00:05:18|1.597
00:05:19|1.597
00:05:20|1.597
00:05:21|1.597
00:05:22|1.597
00:05:23|1.597
00:05:24|1.597
00:05:25|1.597
00:05:26|1.597
00:05:27|1.597
00:05:28|1.597
00:05:28|1.597
00:05:30|1.5963
00:05:31|1.5963
00:05:32|1.5963
00:05:33|1.5963
00:05:34|1.5963
00:05:35|1.597
00:05:36|1.597
00:05:37|1.597
00:05:38|1.597
00:05:39|1.597
00:05:40|1.597
00:05:41|1.597
00:05:42|1.597
00:05:43|1.597
00:05:44|1.597
00:05:45|1.597
00:05:46|1.597
00:05:47|1.597
00:05:48|1.597
00:05:49|1.597
00:05:50|1.597
00:05:51|1.597
00:05:53|1.597
00:05:54|1.597
00:05:55|1.597
00:05:56|1.597
00:05:57|1.597
00:05:58|1.597
00:05:59|1.597
00:06:00|1.597
00:06:01|1.597
00:06:02|1.597
00:06:03|1.597
00:06:04|1.597
00:06:05|1.597
00:06:06|1.597
00:06:07|1.597
00:06:08|1.597
00:06:09|1.597
00:06:10|1.597
00:06:11|1.597
00:06:12|1.597
00:06:13|1.597
00:06:14|1.597
00:06:15|1.597
00:06:16|1.597
00:06:17|1.597
00:06:18|1.597
00:06:19|1.597
00:06:20|1.597
00:06:21|1.597
00:06:22|1.597
00:06:23|1.597
00:06:24|1.597
00:06:25|1.597
00:06:26|1.597
00:06:27|1.597
00:06:28|1.597
00:06:29|1.597
00:06:31|1.597
00:06:32|1.597
00:06:33|1.597
00:06:34|1.597
00:06:35|1.597
00:06:36|1.597
00:06:37|1.597
00:06:38|1.597
00:06:39|1.597
00:06:40|1.597
00:06:41|1.5961
00:06:42|1.5961
00:06:43|1.5961
00:06:44|1.5961
00:06:45|1.5961
00:06:46|1.5961
00:06:47|1.5961
00:06:48|1.5961
00:06:49|1.5961
00:06:50|1.5961
00:06:51|1.5961
00:06:52|1.5961
00:06:53|1.5961
00:06:54|1.5962
00:06:55|1.5962
00:06:56|1.5962
00:06:57|1.5962
00:06:58|1.5962
00:06:59|1.5962
00:07:00|1.5962
00:07:01|1.5962
00:07:02|1.5962
00:07:04|1.5962
00:07:04|1.5962
00:07:05|1.5962
00:07:06|1.5962
00:07:07|1.5962
00:07:09|1.5962
00:07:09|1.5962
00:07:10|1.5962
00:07:11|1.5962
00:07:12|1.5962
00:07:13|1.5962
00:07:14|1.5962
00:07:15|1.5962
00:07:16|1.5962
00:07:17|1.5962
00:07:18|1.5962
00:07:19|1.5962
00:07:20|1.5962
00:07:21|1.5962
00:07:23|1.5962
00:07:23|1.5962
00:07:24|1.5962
00:07:25|1.5962
00:07:27|1.5962
00:07:27|1.597
00:07:28|1.597
00:07:29|1.597
00:07:30|1.597
00:07:31|1.597
00:07:33|1.597
00:07:34|1.597
00:07:35|1.597
00:07:36|1.597
00:07:37|1.597
00:07:38|1.597
00:07:39|1.597
00:07:40|1.597
00:07:41|1.597
00:07:42|1.597
00:07:43|1.597
00:07:44|1.597
00:07:45|1.597
00:07:46|1.597
00:07:47|1.5962
00:07:48|1.597
00:07:49|1.597
00:07:50|1.597
00:07:51|1.597
00:07:52|1.597
00:07:54|1.5961
00:07:54|1.597
00:07:55|1.597
00:07:57|1.597
00:07:58|1.597
00:07:58|1.597
00:08:00|1.597
00:08:00|1.597
00:08:01|1.597
00:08:02|1.597
00:08:04|1.597
00:08:04|1.597
00:08:05|1.597
00:08:07|1.597
00:08:08|1.597
00:08:09|1.597
00:08:10|1.597
00:08:10|1.597
00:08:12|1.597
00:08:13|1.597
00:08:14|1.597
00:08:14|1.5966
00:08:16|1.597
00:08:17|1.5961
00:08:18|1.5958
00:08:18|1.5956
00:08:20|1.5956
00:08:21|1.5953
00:08:21|1.5953
00:08:23|1.5951
00:08:23|1.5956
00:08:24|1.5945
00:08:26|1.5952
00:08:27|1.5952
00:08:27|1.5952
00:08:29|1.5952
00:08:30|1.5952
00:08:30|1.5952
00:08:32|1.5952
00:08:33|1.5952
00:08:34|1.5952
00:08:35|1.5952
00:08:36|1.5952
00:08:37|1.5952
00:08:38|1.5952
00:08:40|1.5952
00:08:41|1.5952
00:08:42|1.5952
00:08:42|1.5952
00:08:43|1.5952
00:08:45|1.5952
00:08:45|1.5952
00:08:46|1.5952
00:08:47|1.5952
00:08:49|1.5952
00:08:49|1.5952
00:08:50|1.5952
00:08:51|1.5952
00:08:53|1.5952
00:08:53|1.5952
00:08:54|1.5952
00:08:55|1.5952
00:08:56|1.5952
00:08:57|1.5952
00:08:59|1.5952
00:09:00|1.5952
00:09:00|1.5952
00:09:01|1.5952
00:09:02|1.5952
00:09:03|1.5952
00:09:05|1.5954
00:09:05|1.5954
00:09:06|1.5954
00:09:07|1.5954
00:09:09|1.5954
00:09:10|1.5954
00:09:11|1.5954
00:09:11|1.5954
00:09:12|1.5954
00:09:13|1.5954
00:09:14|1.5954
00:09:16|1.5954
00:09:17|1.5954
00:09:17|1.5954
00:09:19|1.5954
00:09:19|1.5954
00:09:21|1.5954
00:09:21|1.5954
00:09:23|1.5954
00:09:23|1.5954
00:09:24|1.5954
00:09:25|1.5954
00:09:26|1.5954
00:09:27|1.5954
00:09:28|1.5954
00:09:29|1.5954
00:09:30|1.5954
00:09:31|1.5954
00:09:33|1.5954
00:09:34|1.5954
00:09:35|1.5954
00:09:36|1.5954
00:09:37|1.5954
00:09:38|1.5954
00:09:39|1.5954
00:09:41|1.5954
00:09:42|1.5954
00:09:43|1.5954
00:09:44|1.5954
00:09:45|1.5954
00:09:47|1.5954
00:09:47|1.5954
00:09:49|1.5954
00:09:49|1.5954
00:09:50|1.5954
00:09:51|1.5954
00:09:53|1.5954
00:09:53|1.5954
00:09:54|1.5954
00:09:55|1.5954
00:09:56|1.5957
00:09:57|1.5957
00:09:58|1.5957
00:09:59|1.5957
00:10:01|1.5957
00:10:01|1.5957
00:10:03|1.5957
00:10:03|1.5957
00:10:04|1.5957
00:10:05|1.5957
00:10:06|1.5957
00:10:07|1.5957
00:10:08|1.5957
00:10:09|1.5957
00:10:10|1.5957
00:10:11|1.5957
00:10:12|1.5957
00:10:14|1.5957
00:10:15|1.5957
00:10:16|1.5957
00:10:16|1.5957
00:10:17|1.5957
00:10:18|1.5957
00:10:19|1.5957
00:10:20|1.5957
00:10:21|1.5957
00:10:22|1.5957
00:10:23|1.5957
00:10:25|1.5957
00:10:25|1.5957
00:10:27|1.5957
00:10:27|1.5957
00:10:28|1.5957
00:10:30|1.5957
00:10:30|1.5957
00:10:31|1.5957
00:10:33|1.5957
00:10:34|1.5957
00:10:35|1.5957
00:10:36|1.5957
00:10:37|1.5957
00:10:38|1.5957
00:10:39|1.5957
00:10:40|1.5957
00:10:41|1.5957
00:10:42|1.5958
00:10:43|1.5958
00:10:44|1.5958
00:10:45|1.5958
00:10:46|1.5958
00:10:47|1.5958
00:10:49|1.5958
00:10:49|1.5958
00:10:50|1.5958
00:10:51|1.5958
00:10:52|1.5958
00:10:53|1.5958
00:10:54|1.5958
00:10:56|1.5958
00:10:57|1.5958
00:10:58|1.5958
00:10:58|1.5958
00:10:59|1.5958
00:11:00|1.5958
00:11:01|1.5958
00:11:02|1.5958
00:11:03|1.5958
00:11:04|1.5958
00:11:05|1.5958
00:11:06|1.5958
00:11:07|1.5958
00:11:09|1.5958
00:11:09|1.5958
00:11:11|1.5958
00:11:11|1.5958
00:11:12|1.5958
00:11:13|1.5958
00:11:14|1.5958
00:11:15|1.5958
00:11:16|1.5958
00:11:18|1.5958
00:11:18|1.5958
00:11:19|1.5958
00:11:20|1.5958
00:11:21|1.5958
00:11:22|1.5958
00:11:23|1.5958
00:11:24|1.5947
00:11:25|1.5947
00:11:26|1.5947
00:11:27|1.5947
00:11:28|1.5947
00:11:29|1.5947
00:11:30|1.5947
00:11:32|1.5947
00:11:32|1.5947
00:11:34|1.5947
00:11:35|1.5947
00:11:37|1.5947
00:11:38|1.5947
00:11:39|1.5947
00:11:40|1.5947
00:11:41|1.5947
00:11:42|1.5947
00:11:43|1.5947
00:11:44|1.5947
00:11:45|1.5947
00:11:46|1.5947
00:11:47|1.5947
00:11:48|1.5947
00:11:49|1.5947
00:11:50|1.5947
00:11:51|1.5947
00:11:52|1.5947
00:11:53|1.5947
00:11:54|1.5947
00:11:55|1.5947
00:11:56|1.5947
00:11:57|1.5947
00:11:59|1.5947
00:11:59|1.5947
00:12:00|1.5947
00:12:02|1.5947
00:12:03|1.5947
00:12:03|1.5947
00:12:05|1.5947
00:12:07|1.5947
00:12:07|1.5947
00:12:09|1.5947
00:12:09|1.5947
00:12:10|1.5947
00:12:12|1.5947
00:12:12|1.5947
00:12:13|1.5952
00:12:14|1.5952
00:12:15|1.5952
00:12:16|1.5952
00:12:17|1.5952
00:12:18|1.5952
00:12:19|1.5952
00:12:20|1.5952
00:12:21|1.5952
00:12:22|1.5952
00:12:23|1.5952
00:12:24|1.5952
00:12:25|1.5952
00:12:26|1.5952
00:12:27|1.5952
00:12:29|1.5952
00:12:29|1.5952
00:12:31|1.5952
00:12:31|1.5952
00:12:32|1.5952
00:12:33|1.5952
00:12:34|1.5952
00:12:35|1.5952
00:12:36|1.5952
00:12:37|1.5952
00:12:38|1.5952
00:12:40|1.5952
00:12:41|1.5952
00:12:42|1.5952
00:12:43|1.5952
00:12:44|1.5952
00:12:45|1.5952
00:12:46|1.5952
00:12:47|1.5952
00:12:48|1.5952
00:12:49|1.5952
00:12:50|1.5952
00:12:51|1.5952
00:12:52|1.5956
00:12:53|1.5956
00:12:54|1.5956
00:12:55|1.5956
00:12:56|1.5956
00:12:57|1.5956
00:12:58|1.5956
00:12:59|1.5956
00:13:00|1.5956
00:13:01|1.5956
00:13:02|1.5956
00:13:03|1.5956
00:13:04|1.5956
00:13:05|1.5956
00:13:06|1.5959
00:13:07|1.5959
00:13:09|1.5959
00:13:09|1.5959
00:13:11|1.5959
00:13:11|1.5944
00:13:12|1.5944
00:13:13|1.5944
00:13:14|1.5944
00:13:15|1.5944
00:13:16|1.5944
00:13:17|1.5944
00:13:18|1.5944
00:13:20|1.5944
00:13:20|1.5944
00:13:21|1.5944
00:13:22|1.5944
00:13:23|1.5944
00:13:24|1.5944
00:13:26|1.5944
00:13:27|1.5944
00:13:27|1.5944
00:13:28|1.5944
00:13:29|1.5944
00:13:30|1.5944
00:13:32|1.5944
00:13:32|1.5944
00:13:34|1.5944
00:13:34|1.5944
00:13:35|1.5944
00:13:36|1.5944
00:13:38|1.5944
00:13:40|1.5944
00:13:41|1.5944
00:13:42|1.5944
00:13:42|1.5944
00:13:43|1.5944
00:13:45|1.5944
00:13:46|1.5944
00:13:47|1.5944
00:13:48|1.5944
00:13:49|1.5944
00:13:51|1.5944
00:13:51|1.5944
00:13:53|1.5944
00:13:53|1.5946
00:13:54|1.5946
00:13:55|1.5946
00:13:56|1.5946
00:13:57|1.5946
00:13:58|1.5946
00:13:59|1.5946
00:14:00|1.5946
00:14:01|1.5946
00:14:02|1.5946
00:14:03|1.5946
00:14:05|1.5946
00:14:06|1.5946
00:14:06|1.5946
00:14:07|1.5946
00:14:08|1.5946
00:14:09|1.5946
00:14:10|1.5946
00:14:11|1.5946
00:14:12|1.5946
00:14:13|1.5946
00:14:14|1.5946
00:14:15|1.5946
00:14:16|1.5946
00:14:17|1.5946
00:14:18|1.5946
00:14:19|1.5946
00:14:20|1.5946
00:14:21|1.5946
00:14:22|1.5946
00:14:23|1.5946
00:14:24|1.5946
00:14:25|1.5946
00:14:26|1.5946
00:14:27|1.5946
00:14:28|1.5946
00:14:29|1.5946
00:14:30|1.5946
00:14:32|1.5934
00:14:32|1.5934
00:14:33|1.5934
00:14:34|1.5934
00:14:35|1.5934
00:14:37|1.5934
00:14:37|1.5934
00:14:38|1.5926
00:14:40|1.5926
00:14:41|1.5926
00:14:42|1.5926
00:14:43|1.5926
00:14:44|1.5926
00:14:45|1.5926
00:14:46|1.5926
00:14:47|1.5926
00:14:48|1.5926
00:14:49|1.5926
00:14:50|1.5926
00:14:52|1.5926
00:14:53|1.5926
00:14:54|1.5926
00:14:55|1.5926
00:14:55|1.5926
00:14:57|1.5926
00:14:58|1.5926
00:14:59|1.5926
00:15:00|1.5926
00:15:00|1.5926
00:15:02|1.5926
00:15:02|1.5926
00:15:04|1.5926
00:15:05|1.5926
00:15:06|1.5926
00:15:07|1.5926
00:15:08|1.5926
00:15:09|1.5926
00:15:10|1.5926
00:15:11|1.5926
00:15:12|1.5929
00:15:13|1.5929
00:15:14|1.5929
00:15:15|1.5929
00:15:17|1.5929
00:15:18|1.5929
00:15:18|1.5929
00:15:19|1.5929
00:15:20|1.5929
00:15:21|1.5929
00:15:22|1.5929
00:15:23|1.5929
00:15:24|1.5929
00:15:25|1.5929
00:15:26|1.5921
00:15:27|1.5915
00:15:28|1.5915
00:15:29|1.5915
00:15:30|1.5915
00:15:32|1.5915
00:15:32|1.5915
00:15:33|1.5915
00:15:34|1.5915
00:15:35|1.5915
00:15:36|1.5915
00:15:37|1.5915
00:15:38|1.5915
00:15:40|1.5915
00:15:41|1.5927
00:15:42|1.5927
00:15:43|1.5927
00:15:44|1.5927
00:15:45|1.5927
00:15:46|1.5927
00:15:47|1.5927
00:15:48|1.5927
00:15:49|1.5927
00:15:50|1.5927
00:15:51|1.5927
00:15:52|1.5927
00:15:53|1.5927
00:15:54|1.5927
00:15:55|1.5927
00:15:57|1.5927
00:15:57|1.5927
00:15:58|1.5927
00:15:59|1.5927
00:16:01|1.5927
00:16:02|1.5927
00:16:02|1.5927
00:16:04|1.5927
00:16:04|1.5927
00:16:05|1.5927
00:16:06|1.5927
00:16:07|1.5927
00:16:09|1.5927
00:16:09|1.5927
00:16:10|1.5916
00:16:11|1.5916
00:16:13|1.5916
00:16:13|1.5916
00:16:14|1.5916
00:16:15|1.5916
00:16:16|1.5916
00:16:17|1.5916
00:16:18|1.5916
00:16:19|1.5916
00:16:21|1.5916
00:16:21|1.5916
00:16:22|1.5916
00:16:23|1.5916
00:16:25|1.5916
00:16:25|1.5916
00:16:26|1.5916
00:16:27|1.5916
00:16:28|1.5916
00:16:29|1.5916
00:16:30|1.5916
00:16:31|1.5916
00:16:33|1.5916
00:16:33|1.5916
00:16:35|1.5916
00:16:35|1.5916
00:16:36|1.5916
00:16:37|1.5916
00:16:38|1.5916
00:16:39|1.5916
00:16:41|1.5916
00:16:43|1.5916
00:16:44|1.5916
00:16:45|1.5916
00:16:46|1.5916
00:16:47|1.5916
00:16:48|1.5916
00:16:48|1.5916
00:16:49|1.5916
00:16:51|1.5916
00:16:52|1.5916
00:16:53|1.5916
00:16:54|1.5916
00:16:55|1.5916
00:16:57|1.5918
00:16:58|1.5918
00:16:59|1.5918
00:16:59|1.5918
00:17:00|1.5918
00:17:02|1.5918
00:17:03|1.5918
00:17:04|1.5918
00:17:05|1.5918
00:17:05|1.5918
00:17:07|1.592
00:17:08|1.5922
00:17:09|1.5922
00:17:09|1.5922
00:17:10|1.5922
00:17:11|1.5922
00:17:13|1.5922
00:17:13|1.5922
00:17:14|1.5922
00:17:15|1.5922
00:17:17|1.5922
00:17:17|1.5922
00:17:18|1.5922
00:17:20|1.5922
00:17:21|1.5922
00:17:22|1.5935
00:17:22|1.5935
00:17:24|1.5935
00:17:26|1.5935
00:17:26|1.5935
00:17:27|1.5935
00:17:28|1.5935
00:17:29|1.5935
00:17:30|1.5935
00:17:31|1.5935
00:17:32|1.5935
00:17:33|1.5935
00:17:34|1.5935
00:17:35|1.5935
00:17:36|1.5935
00:17:37|1.5935
00:17:38|1.5935
00:17:39|1.5935
00:17:40|1.5935
00:17:42|1.5935
00:17:42|1.5935
00:17:44|1.5935
00:17:46|1.5935
00:17:46|1.5935
00:17:48|1.5935
00:17:49|1.594
00:17:50|1.594
00:17:50|1.594
00:17:51|1.594
00:17:53|1.594
00:17:53|1.594
00:17:54|1.594
00:17:55|1.594
00:17:56|1.594
00:17:58|1.594
00:17:59|1.594
00:18:00|1.594
00:18:01|1.594
00:18:02|1.594
00:18:03|1.594
00:18:04|1.594
00:18:05|1.594
00:18:06|1.594
00:18:07|1.5931
00:18:08|1.5931
00:18:09|1.5931
00:18:10|1.5931
00:18:11|1.5931
00:18:12|1.5931
00:18:13|1.5931
00:18:14|1.5931
00:18:15|1.5931
00:18:16|1.5931
00:18:17|1.5931
00:18:19|1.5931
00:18:19|1.5935
00:18:20|1.5935
00:18:22|1.5935
00:18:23|1.5935
00:18:24|1.5935
00:18:25|1.5935
00:18:25|1.5935
00:18:27|1.5935
00:18:28|1.5935
00:18:29|1.5935
00:18:29|1.5935
00:18:30|1.5935
00:18:32|1.5935
00:18:32|1.5935
00:18:33|1.5935
00:18:34|1.5935
00:18:35|1.5935
00:18:36|1.5935
00:18:37|1.5935
00:18:39|1.5935
00:18:39|1.5935
00:18:41|1.5935
00:18:42|1.5935
00:18:43|1.5935
00:18:45|1.5935
00:18:45|1.5935
00:18:46|1.5935
00:18:47|1.5935
00:18:48|1.5935
00:18:50|1.5935
00:18:50|1.5935
00:18:51|1.5935
00:18:53|1.5935
00:18:53|1.5935
00:18:54|1.5935
00:18:55|1.5935
00:18:56|1.5935
00:18:57|1.5935
00:18:58|1.5935
00:19:00|1.5935
00:19:00|1.5935
00:19:01|1.5935
00:19:02|1.5935
00:19:03|1.5935
00:19:04|1.5935
00:19:05|1.5935
00:19:06|1.5935
00:19:07|1.5935
00:19:08|1.5935
00:19:09|1.5935
00:19:11|1.5935
00:19:12|1.5935
00:19:12|1.5935
00:19:13|1.5935
00:19:14|1.5935
00:19:15|1.5935
00:19:17|1.5935
00:19:17|1.5935
00:19:18|1.5935
00:19:19|1.5935
00:19:20|1.5935
00:19:21|1.5935
00:19:22|1.5935
00:19:24|1.5935
00:19:24|1.5935
00:19:26|1.5935
00:19:26|1.5935
00:19:27|1.5935
00:19:29|1.5935
00:19:29|1.5935
00:19:30|1.5935
00:19:31|1.5935
00:19:32|1.5935
00:19:33|1.5935
00:19:34|1.5935
00:19:35|1.5943
00:19:36|1.5943
00:19:37|1.5943
00:19:39|1.5944
00:19:39|1.5944
00:19:40|1.5944
00:19:41|1.5944
00:19:42|1.5944
00:19:43|1.5952
00:19:44|1.5952
00:19:46|1.5952
00:19:48|1.5952
00:19:49|1.5952
00:19:50|1.5952
00:19:51|1.5952
00:19:52|1.5952
00:19:53|1.5952
00:19:54|1.5952
00:19:55|1.5952
00:19:56|1.5952
00:19:57|1.5952
00:19:58|1.5952
00:19:59|1.5952
00:20:01|1.5945
00:20:01|1.5945
00:20:02|1.5945
00:20:03|1.5945
00:20:04|1.5945
00:20:05|1.5945
00:20:06|1.5945
00:20:07|1.5945
00:20:08|1.5945
00:20:10|1.5945
00:20:11|1.5945
00:20:11|1.5945
00:20:12|1.5945
00:20:13|1.5945
00:20:14|1.5956
00:20:15|1.5956
00:20:16|1.5956
00:20:17|1.5956
00:20:18|1.5956
00:20:19|1.5956
00:20:20|1.5955
00:20:21|1.5955
00:20:22|1.5955
00:20:23|1.5955
00:20:24|1.5955
00:20:25|1.5955
00:20:26|1.5955
00:20:28|1.5955
00:20:28|1.5955
00:20:30|1.5955
00:20:30|1.5955
00:20:31|1.5955
00:20:32|1.5955
00:20:33|1.5955
00:20:34|1.5955
00:20:35|1.5955
00:20:36|1.5955
00:20:37|1.5955
00:20:38|1.5955
00:20:39|1.5955
00:20:40|1.5955
00:20:41|1.5955
00:20:43|1.5955
00:20:43|1.5955
00:20:45|1.5955
00:20:46|1.5955
00:20:47|1.5955
00:20:48|1.5955
00:20:49|1.5955
00:20:50|1.5955
00:20:51|1.5955
00:20:52|1.5955
00:20:53|1.5955
00:20:54|1.5955
00:20:55|1.5955
00:20:56|1.5955
00:20:57|1.5955
00:20:58|1.5955
00:20:59|1.5955
00:21:00|1.5955
00:21:01|1.5955
00:21:03|1.5955
00:21:03|1.5955
00:21:05|1.5955
00:21:05|1.5955
00:21:07|1.5955
00:21:08|1.5955
00:21:10|1.5955
00:21:11|1.5955
00:21:11|1.5955
00:21:12|1.5955
00:21:13|1.5955
00:21:14|1.5955
00:21:15|1.5955
00:21:16|1.5955
00:21:17|1.5955
00:21:19|1.5955
00:21:19|1.5955
00:21:20|1.5955
00:21:21|1.5955
00:21:22|1.5955
00:21:23|1.5955
00:21:24|1.5955
00:21:25|1.5955
00:21:26|1.5955
00:21:28|1.5955
00:21:28|1.5955
00:21:29|1.5955
00:21:30|1.5955
00:21:31|1.5948
00:21:32|1.5948
00:21:33|1.5958
00:21:34|1.5958
00:21:35|1.5958
00:21:36|1.5958
00:21:37|1.5958
00:21:38|1.5958
00:21:39|1.5958
00:21:40|1.5958
00:21:42|1.5958
00:21:42|1.5958
00:21:43|1.5958
00:21:44|1.5958
00:21:46|1.5958
00:21:47|1.5951
00:21:48|1.5951
00:21:49|1.5951
00:21:50|1.5951
00:21:51|1.5951
00:21:52|1.5951
00:21:53|1.595
00:21:54|1.595
00:21:55|1.595
00:21:56|1.595
00:21:57|1.595
00:21:58|1.595
00:22:00|1.595
00:22:00|1.595
00:22:02|1.595
00:22:03|1.595
00:22:04|1.595
00:22:04|1.595
00:22:06|1.595
00:22:07|1.595
00:22:08|1.595
00:22:09|1.595
00:22:09|1.595
00:22:11|1.595
00:22:12|1.595
00:22:13|1.595
00:22:13|1.5967
00:22:14|1.5967
00:22:16|1.5967
00:22:16|1.5967
00:22:17|1.5967
00:22:19|1.5967
00:22:20|1.5967
00:22:21|1.5967
00:22:22|1.5967
00:22:22|1.5967
00:22:24|1.5967
00:22:25|1.5967
00:22:26|1.5967
00:22:27|1.5967
00:22:28|1.5967
00:22:29|1.5967
00:22:30|1.5967
00:22:31|1.5967
00:22:32|1.5967
00:22:33|1.5967
00:22:34|1.5967
00:22:35|1.5967
00:22:36|1.5967
00:22:37|1.5967
00:22:38|1.5967
00:22:39|1.5967
00:22:40|1.5967
00:22:42|1.5967
00:22:43|1.5967
00:22:43|1.5967
00:22:44|1.5967
00:22:45|1.5967
00:22:47|1.5967
00:22:48|1.5967
00:22:49|1.5967
00:22:50|1.5967
00:22:51|1.5967
00:22:52|1.5967
00:22:53|1.5967
00:22:54|1.5967
00:22:56|1.5967
00:22:56|1.5967
00:22:57|1.5967
00:22:58|1.5967
00:22:59|1.5967
00:23:00|1.5967
00:23:02|1.597
00:23:02|1.597
00:23:03|1.597
00:23:04|1.597
00:23:05|1.597
00:23:06|1.597
00:23:07|1.597
00:23:08|1.597
00:23:10|1.597
00:23:10|1.597
00:23:11|1.597
00:23:12|1.597
00:23:13|1.597
00:23:14|1.597
00:23:16|1.597
00:23:17|1.597
00:23:17|1.597
00:23:18|1.597
00:23:19|1.597
00:23:20|1.597
00:23:21|1.597
00:23:23|1.597
00:23:23|1.597
00:23:24|1.597
00:23:25|1.597
00:23:26|1.597
00:23:27|1.597
00:23:28|1.597
00:23:29|1.597
00:23:31|1.597
00:23:31|1.597
00:23:32|1.597
00:23:33|1.597
00:23:34|1.597
00:23:35|1.597
00:23:36|1.597
00:23:37|1.597
00:23:38|1.597
00:23:39|1.597
00:23:40|1.597
00:23:41|1.597
00:23:43|1.597
00:23:43|1.597
00:23:45|1.597
00:23:46|1.597
00:23:46|1.597
00:23:48|1.597
00:23:50|1.597
00:23:50|1.597
00:23:52|1.597
00:23:52|1.597
00:23:54|1.597
00:23:55|1.597
00:23:56|1.597
00:23:57|1.597
00:23:58|1.597
00:23:58|1.597
00:24:00|1.597
00:24:01|1.597
00:24:02|1.597
00:24:03|1.597
00:24:04|1.597
00:24:05|1.597
00:24:06|1.597
00:24:07|1.597
00:24:08|1.597
00:24:09|1.597
00:24:10|1.597
00:24:11|1.597
00:24:12|1.597
00:24:13|1.597
00:24:14|1.597
00:24:15|1.597
00:24:16|1.597
00:24:17|1.597
00:24:18|1.597
00:24:19|1.597
00:24:20|1.597
00:24:21|1.597
00:24:22|1.597
00:24:24|1.597
00:24:24|1.597
00:24:25|1.597
00:24:27|1.597
00:24:28|1.597
00:24:28|1.597
00:24:29|1.597
00:24:31|1.597
00:24:31|1.597
00:24:32|1.597
00:24:33|1.597
00:24:34|1.597
00:24:35|1.597
00:24:36|1.597
00:24:37|1.597
00:24:38|1.597
00:24:39|1.597
00:24:40|1.597
00:24:41|1.597
00:24:42|1.597
00:24:43|1.5964
00:24:44|1.5964
00:24:45|1.5964
00:24:46|1.5964
00:24:48|1.5964
00:24:48|1.5964
00:24:50|1.597
00:24:51|1.597
00:24:52|1.597
00:24:53|1.597
00:24:54|1.597
00:24:55|1.597
00:24:56|1.597
00:24:57|1.597
00:24:58|1.597
00:24:59|1.597
00:25:00|1.597
00:25:02|1.597
00:25:02|1.597
00:25:03|1.597
00:25:04|1.597
00:25:05|1.597
00:25:06|1.597
00:25:07|1.597
00:25:08|1.597
00:25:09|1.597
00:25:10|1.597
00:25:11|1.597
00:25:13|1.597
00:25:14|1.597
00:25:15|1.597
00:25:16|1.597
00:25:17|1.597
00:25:18|1.597
00:25:19|1.597
00:25:20|1.597
00:25:21|1.597
00:25:22|1.597
00:25:23|1.597
00:25:24|1.597
00:25:25|1.597
00:25:26|1.597
00:25:27|1.597
00:25:28|1.597
00:25:29|1.597
00:25:30|1.597
00:25:31|1.597
00:25:32|1.597
00:25:33|1.597
00:25:34|1.597
00:25:35|1.597
00:25:36|1.597
00:25:37|1.597
00:25:38|1.597
00:25:39|1.5976
00:25:40|1.5976
00:25:41|1.5976
00:25:42|1.5976
00:25:43|1.5976
00:25:44|1.5977
00:25:45|1.5977
00:25:46|1.5977
00:25:47|1.5977
00:25:48|1.5977
00:25:49|1.5977
00:25:51|1.5977
00:25:52|1.5977
00:25:54|1.5977
00:25:55|1.5977
00:25:56|1.5977
00:25:57|1.5977
00:25:58|1.5977
00:25:59|1.5977
00:26:00|1.5977
00:26:01|1.5977
00:26:02|1.5977
00:26:03|1.5977
00:26:04|1.5977
00:26:05|1.5977
00:26:06|1.5977
00:26:07|1.5977
00:26:08|1.5977
00:26:09|1.5977
00:26:10|1.5977
00:26:11|1.5977
00:26:12|1.5977
00:26:13|1.5977
00:26:14|1.5977
00:26:15|1.5977
00:26:16|1.5977
00:26:17|1.5977
00:26:18|1.5977
00:26:19|1.5977
00:26:20|1.5977
00:26:21|1.5977
00:26:22|1.5977
00:26:23|1.5977
00:26:24|1.5977
00:26:25|1.5978
00:26:26|1.5978
00:26:27|1.5978
00:26:28|1.5978
00:26:29|1.5978
00:26:30|1.5978
00:26:31|1.5978
00:26:32|1.5978
00:26:33|1.5978
00:26:34|1.5978
00:26:35|1.5978
00:26:36|1.5978
00:26:37|1.5978
00:26:39|1.5978
00:26:39|1.5978
00:26:40|1.5978
00:26:41|1.5978
00:26:42|1.5978
00:26:43|1.5978
00:26:44|1.5978
00:26:45|1.5978
00:26:46|1.5978
00:26:47|1.5978
00:26:49|1.5978
00:26:49|1.5978
00:26:51|1.5978
00:26:53|1.5978
00:26:53|1.5978
00:26:55|1.5978
00:26:56|1.5977
00:26:57|1.5977
00:26:58|1.5977
00:26:59|1.5977
00:27:00|1.5977
00:27:01|1.5977
00:27:02|1.5977
00:27:03|1.5977
00:27:04|1.5977
00:27:05|1.598
00:27:06|1.598
00:27:07|1.598
00:27:08|1.598
00:27:09|1.598
00:27:10|1.598
00:27:11|1.598
00:27:12|1.598
00:27:13|1.598
00:27:14|1.5977
00:27:15|1.5977
00:27:16|1.5977
00:27:17|1.5977
00:27:18|1.598
00:27:19|1.598
00:27:20|1.598
00:27:21|1.598
00:27:22|1.598
00:27:23|1.598
00:27:24|1.598
00:27:25|1.598
00:27:26|1.598
00:27:27|1.598
00:27:28|1.598
00:27:29|1.598
00:27:31|1.598
00:27:31|1.598
00:27:32|1.598
00:27:33|1.598
00:27:35|1.598
00:27:35|1.598
00:27:36|1.598
00:27:38|1.598
00:27:38|1.598
00:27:40|1.598
00:27:40|1.598
00:27:41|1.598
00:27:43|1.598
00:27:44|1.598
00:27:45|1.598
00:27:46|1.598
00:27:47|1.598
00:27:48|1.598
00:27:49|1.598
00:27:50|1.598
00:27:51|1.598
00:27:52|1.598
00:27:53|1.598
00:27:55|1.598
00:27:55|1.598
00:27:56|1.598
00:27:58|1.598
00:27:58|1.598
00:27:59|1.598
00:28:01|1.598
00:28:01|1.5979
00:28:02|1.5979
00:28:04|1.5979
00:28:05|1.5979
00:28:06|1.5979
00:28:07|1.5979
00:28:08|1.5979
00:28:09|1.5979
00:28:10|1.5979
00:28:11|1.5979
00:28:12|1.5979
00:28:13|1.5979
00:28:14|1.5979
00:28:15|1.5979
00:28:16|1.5979
00:28:17|1.5979
00:28:18|1.5979
00:28:19|1.5979
00:28:20|1.5979
00:28:21|1.5979
00:28:22|1.5979
00:28:23|1.5973
00:28:24|1.5973
00:28:25|1.5973
00:28:26|1.5973
00:28:27|1.5962
00:28:28|1.5962
00:28:29|1.5962
00:28:30|1.5962
00:28:31|1.5962
00:28:32|1.5962
00:28:33|1.5962
00:28:34|1.5972
00:28:35|1.5972
00:28:36|1.5972
00:28:37|1.5972
00:28:38|1.5972
00:28:39|1.5972
00:28:40|1.5972
00:28:41|1.5972
00:28:42|1.5972
00:28:43|1.5972
00:28:44|1.5972
00:28:45|1.5972
00:28:46|1.5972
00:28:47|1.5972
00:28:49|1.5972
00:28:49|1.5972
00:28:50|1.5972
00:28:51|1.5972
00:28:52|1.5972
00:28:54|1.5972
00:28:54|1.5972
00:28:56|1.5972
00:28:57|1.5972
00:28:58|1.5975
00:28:58|1.5974
00:29:00|1.5971
00:29:01|1.5971
00:29:02|1.597
00:29:03|1.5979
00:29:04|1.5979
00:29:05|1.5979
00:29:06|1.5979
00:29:07|1.598
00:29:08|1.598
00:29:09|1.598
00:29:10|1.598
00:29:11|1.598
00:29:12|1.598
00:29:13|1.598
00:29:14|1.598
00:29:15|1.598
00:29:16|1.598
00:29:17|1.598
00:29:18|1.598
00:29:19|1.598
00:29:20|1.598
00:29:21|1.598
00:29:22|1.598
00:29:23|1.598
00:29:24|1.598
00:29:26|1.598
00:29:27|1.598
00:29:28|1.598
00:29:29|1.598
00:29:30|1.598
00:29:31|1.598
00:29:33|1.598
00:29:33|1.598
00:29:34|1.598
00:29:36|1.598
00:29:36|1.598
00:29:37|1.598
00:29:38|1.598
00:29:39|1.598
00:29:40|1.598
00:29:42|1.598
00:29:42|1.598
00:29:43|1.598
00:29:44|1.598
00:29:45|1.598
00:29:46|1.598
00:29:47|1.598
00:29:48|1.598
00:29:49|1.598
00:29:50|1.598
00:29:51|1.598
00:29:52|1.598
00:29:53|1.598
00:29:54|1.598
00:29:55|1.598
00:29:56|1.598
00:29:57|1.598
00:29:58|1.598
00:30:00|1.598
00:30:01|1.598
00:30:02|1.598
00:30:03|1.598
00:30:04|1.598
00:30:05|1.598
00:30:06|1.598
00:30:07|1.598
00:30:08|1.598
00:30:09|1.598
00:30:10|1.598
00:30:11|1.598
00:30:12|1.598
00:30:13|1.598
00:30:14|1.599
00:30:15|1.599
00:30:16|1.599
00:30:17|1.599
00:30:18|1.599
00:30:19|1.599
00:30:20|1.599
00:30:21|1.599
00:30:22|1.599
00:30:23|1.599
00:30:24|1.599
00:30:25|1.599
00:30:26|1.599
00:30:27|1.599
00:30:28|1.5988
00:30:29|1.5988
00:30:30|1.5993
00:30:31|1.5993
00:30:32|1.5986
00:30:33|1.5986
00:30:34|1.5983
00:30:35|1.5983
00:30:36|1.5983
00:30:37|1.5984
00:30:38|1.5983
00:30:39|1.5983
00:30:40|1.5983
00:30:41|1.5983
00:30:42|1.5978
00:30:43|1.5978
00:30:44|1.5978
00:30:45|1.5978
00:30:46|1.5975
00:30:47|1.5975
00:30:48|1.598
00:30:49|1.598
00:30:50|1.598
00:30:51|1.598
00:30:52|1.598
00:30:53|1.598
00:30:54|1.598
00:30:55|1.598
00:30:57|1.598
00:30:57|1.598
00:30:59|1.598
00:31:00|1.598
00:31:01|1.598
00:31:03|1.598
00:31:03|1.598
00:31:04|1.598
00:31:06|1.598
00:31:06|1.598
00:31:07|1.598
00:31:08|1.5984
00:31:10|1.5984
00:31:10|1.5984
00:31:11|1.5984
00:31:13|1.5984
00:31:13|1.5984
00:31:14|1.5984
00:31:16|1.599
00:31:17|1.599
00:31:17|1.599
00:31:19|1.599
00:31:19|1.599
00:31:20|1.599
00:31:21|1.599
00:31:22|1.599
00:31:23|1.599
00:31:24|1.599
00:31:25|1.599
00:31:26|1.599
00:31:28|1.5999
00:31:28|1.5999
00:31:30|1.6
00:31:30|1.6
00:31:31|1.6
00:31:32|1.5997
00:31:33|1.5997
00:31:34|1.5997
00:31:35|1.5997
00:31:36|1.5997
00:31:37|1.5997
00:31:38|1.5997
00:31:40|1.5997
00:31:40|1.6
00:31:41|1.6
00:31:42|1.6
00:31:43|1.6
00:31:44|1.6
00:31:45|1.6
00:31:46|1.6
00:31:47|1.6
00:31:48|1.6
00:31:49|1.6
00:31:50|1.6
00:31:51|1.6
00:31:52|1.6
00:31:53|1.6
00:31:54|1.6
00:31:56|1.6
00:31:58|1.6
00:31:59|1.6
00:32:00|1.6
00:32:01|1.6
00:32:02|1.6
00:32:03|1.6
00:32:04|1.6
00:32:05|1.6
00:32:06|1.6
00:32:07|1.6
00:32:08|1.6
00:32:09|1.6
00:32:10|1.6
00:32:11|1.6
00:32:12|1.6
00:32:13|1.6
00:32:14|1.6
00:32:15|1.6
00:32:16|1.6
00:32:17|1.6
00:32:18|1.6
00:32:19|1.6
00:32:20|1.6
00:32:21|1.6
00:32:22|1.6
00:32:23|1.6
00:32:24|1.6
00:32:25|1.6
00:32:26|1.6
00:32:27|1.6
00:32:28|1.6
00:32:29|1.6
00:32:30|1.6
00:32:31|1.6
00:32:32|1.6
00:32:33|1.6
00:32:34|1.6
00:32:35|1.6
00:32:36|1.6
00:32:37|1.6
00:32:38|1.6
00:32:39|1.6
00:32:40|1.6
00:32:41|1.6
00:32:42|1.6
00:32:43|1.6
00:32:44|1.6
00:32:45|1.6
00:32:46|1.6
00:32:47|1.6
00:32:48|1.6
00:32:49|1.6
00:32:50|1.6
00:32:51|1.6
00:32:52|1.5999
00:32:53|1.5994
00:32:54|1.5994
00:32:55|1.5994
00:32:56|1.5994
00:32:58|1.5994
00:32:59|1.5999
00:33:01|1.6
00:33:02|1.6
00:33:02|1.6
00:33:04|1.6
00:33:05|1.6
00:33:05|1.6
00:33:07|1.6
00:33:08|1.6
00:33:09|1.6
00:33:10|1.6
00:33:11|1.6
00:33:12|1.6
00:33:13|1.6
00:33:14|1.6
00:33:15|1.6
00:33:16|1.6
00:33:17|1.6
00:33:18|1.6
00:33:19|1.6
00:33:20|1.6
00:33:21|1.6
00:33:22|1.6
00:33:23|1.6
00:33:24|1.6
00:33:25|1.6
00:33:26|1.6
00:33:27|1.6
00:33:28|1.6
00:33:29|1.6
00:33:30|1.6
00:33:31|1.6
00:33:32|1.6
00:33:33|1.6
00:33:34|1.6
00:33:35|1.6
00:33:36|1.6
00:33:37|1.6
00:33:38|1.6
00:33:39|1.6
00:33:40|1.6
00:33:41|1.6
00:33:42|1.6
00:33:43|1.6
00:33:44|1.6
00:33:45|1.6
00:33:46|1.6
00:33:47|1.6
00:33:48|1.6
00:33:49|1.6
00:33:50|1.6
00:33:51|1.6
00:33:52|1.6
00:33:53|1.6
00:33:54|1.6
00:33:55|1.6
00:33:56|1.6
00:33:57|1.6
00:33:58|1.6
00:34:00|1.6
00:34:01|1.6
00:34:01|1.6
00:34:03|1.6
00:34:04|1.6
00:34:05|1.6
00:34:06|1.6
00:34:07|1.6
00:34:08|1.6
00:34:09|1.6
00:34:10|1.6
00:34:11|1.6
00:34:12|1.6
00:34:13|1.6
00:34:14|1.6
00:34:15|1.6
00:34:16|1.6
00:34:17|1.6
00:34:18|1.6
00:34:19|1.6
00:34:20|1.6
00:34:22|1.6
00:34:22|1.6
00:34:24|1.6
00:34:24|1.6
00:34:25|1.6
00:34:26|1.6
00:34:27|1.6
00:34:28|1.6
00:34:29|1.6
00:34:30|1.6
00:34:31|1.6
00:34:32|1.6
00:34:33|1.6
00:34:34|1.6
00:34:35|1.6
00:34:37|1.6
00:34:37|1.6
00:34:38|1.6
00:34:39|1.6
00:34:40|1.6
00:34:41|1.6
00:34:42|1.6
00:34:43|1.6
00:34:44|1.6
00:34:45|1.6
00:34:46|1.6
00:34:48|1.6
00:34:48|1.6
00:34:49|1.6
00:34:50|1.6
00:34:51|1.6
00:34:52|1.6
00:34:53|1.6
00:34:54|1.6
00:34:56|1.6
00:34:56|1.6
00:34:58|1.6
00:34:59|1.6
00:35:00|1.6
00:35:01|1.6
00:35:02|1.6
00:35:04|1.6
00:35:05|1.6004
00:35:05|1.6004
00:35:06|1.6004
00:35:08|1.6004
00:35:09|1.6004
00:35:10|1.6004
00:35:11|1.6004
00:35:12|1.6004
00:35:13|1.6004
00:35:14|1.6004
00:35:14|1.6004
00:35:15|1.6004
00:35:17|1.6004
00:35:18|1.6004
00:35:19|1.6004
00:35:20|1.6004
00:35:21|1.6004
00:35:21|1.6004
00:35:23|1.6004
00:35:24|1.6004
00:35:25|1.6004
00:35:26|1.6004
00:35:27|1.6004
00:35:28|1.6004
00:35:29|1.6004
00:35:30|1.6004
00:35:31|1.6004
00:35:32|1.6004
00:35:33|1.6004
00:35:34|1.6004
00:35:35|1.6004
00:35:36|1.6004
00:35:37|1.6004
00:35:38|1.6004
00:35:39|1.6004
00:35:40|1.6004
00:35:41|1.6004
00:35:42|1.6004
00:35:43|1.6004
00:35:44|1.6005
00:35:45|1.6005
00:35:46|1.6005
00:35:47|1.6005
00:35:48|1.6005
00:35:49|1.6005
00:35:50|1.6005
00:35:51|1.6005
00:35:52|1.6002
00:35:53|1.6002
00:35:54|1.6002
00:35:55|1.6002
00:35:56|1.6002
00:35:57|1.6002
00:35:58|1.6002
00:35:59|1.6002
00:36:01|1.6002
00:36:02|1.6002
00:36:03|1.6002
00:36:03|1.6002
00:36:05|1.6002
00:36:06|1.6002
00:36:07|1.6002
00:36:08|1.6002
00:36:09|1.6002
00:36:10|1.6002
00:36:11|1.6002
00:36:12|1.6002
00:36:13|1.6002
00:36:14|1.6002
00:36:15|1.6002
00:36:16|1.6002
00:36:18|1.6002
00:36:18|1.6002
00:36:19|1.5998
00:36:20|1.5998
00:36:21|1.5998
00:36:22|1.5998
00:36:23|1.5998
00:36:24|1.5998
00:36:25|1.5998
00:36:27|1.5998
00:36:28|1.5998
00:36:28|1.5998
00:36:29|1.5998
00:36:30|1.5998
00:36:31|1.6013
00:36:33|1.6013
00:36:35|1.6003
00:36:35|1.6003
00:36:37|1.6003
00:36:38|1.6003
00:36:38|1.6003
00:36:39|1.6003
00:36:40|1.6013
00:36:41|1.6011
00:36:42|1.6011
00:36:43|1.6019
00:36:44|1.6018
00:36:45|1.6017
00:36:46|1.6017
00:36:47|1.6017
00:36:48|1.6017
00:36:49|1.602
00:36:50|1.602
00:36:51|1.6016
00:36:52|1.6016
00:36:53|1.6016
00:36:54|1.6016
00:36:55|1.6016
00:36:57|1.6016
00:36:57|1.6016
00:36:58|1.6016
00:36:59|1.6016
00:37:01|1.6016
00:37:02|1.6016
00:37:03|1.6016
00:37:04|1.6016
00:37:05|1.6016
00:37:06|1.6016
00:37:07|1.6016
00:37:08|1.6016
00:37:09|1.6016
00:37:10|1.6016
00:37:11|1.6016
00:37:12|1.6016
00:37:13|1.6016
00:37:14|1.6016
00:37:15|1.6016
00:37:16|1.6016
00:37:17|1.6016
00:37:18|1.6016
00:37:19|1.6016
00:37:20|1.6016
00:37:21|1.6016
00:37:22|1.6016
00:37:23|1.6016
00:37:24|1.6016
00:37:25|1.6016
00:37:26|1.6016
00:37:27|1.6016
00:37:28|1.6016
00:37:29|1.6016
00:37:30|1.6016
00:37:31|1.6016
00:37:32|1.6016
00:37:33|1.6016
00:37:34|1.6016
00:37:35|1.6016
00:37:36|1.6016
00:37:38|1.6016
00:37:39|1.6016
00:37:39|1.6016
00:37:40|1.6016
00:37:42|1.6016
00:37:42|1.6016
00:37:43|1.6018
00:37:44|1.6018
00:37:45|1.6018
00:37:46|1.6018
00:37:47|1.6018
00:37:48|1.6018
00:37:49|1.6018
00:37:50|1.6018
00:37:52|1.6018
00:37:52|1.6018
00:37:53|1.6018
00:37:54|1.6018
00:37:55|1.6018
00:37:56|1.6019
00:37:57|1.6019
00:37:58|1.602
00:37:59|1.602
00:38:01|1.602
00:38:03|1.602
00:38:03|1.602
00:38:05|1.602
00:38:06|1.602
00:38:07|1.602
00:38:08|1.602
00:38:09|1.602
00:38:10|1.602
00:38:11|1.602
00:38:12|1.602
00:38:13|1.602
00:38:14|1.602
00:38:15|1.602
00:38:16|1.602
00:38:17|1.602
00:38:18|1.602
00:38:20|1.6014
00:38:20|1.6014
00:38:21|1.6014
00:38:23|1.6014
00:38:24|1.6019
00:38:25|1.6019
00:38:25|1.6019
00:38:26|1.6019
00:38:27|1.6019
00:38:29|1.6019
00:38:29|1.602
00:38:30|1.602
00:38:32|1.602
00:38:33|1.602
00:38:34|1.6013
00:38:35|1.6013
00:38:35|1.6013
00:38:36|1.6013
00:38:38|1.602
00:38:38|1.602
00:38:40|1.602
00:38:41|1.602
00:38:41|1.602
00:38:43|1.602
00:38:43|1.602
00:38:45|1.602
00:38:45|1.602
00:38:47|1.602
00:38:48|1.602
00:38:48|1.602
00:38:50|1.602
00:38:51|1.602
00:38:52|1.602
00:38:52|1.602
00:38:54|1.602
00:38:55|1.602
00:38:56|1.602
00:38:57|1.602
00:38:58|1.602
00:38:59|1.602
00:39:00|1.602
00:39:01|1.602
00:39:02|1.602
00:39:04|1.602
00:39:05|1.602
00:39:06|1.602
00:39:07|1.602
00:39:07|1.602
00:39:08|1.602
00:39:09|1.602
00:39:11|1.602
00:39:12|1.602
00:39:12|1.602
00:39:14|1.602
00:39:15|1.602
00:39:15|1.602
00:39:16|1.602
00:39:18|1.602
00:39:18|1.602
00:39:19|1.602
00:39:21|1.602
00:39:21|1.602
00:39:22|1.602
00:39:23|1.602
00:39:25|1.602
00:39:26|1.602
00:39:27|1.602
00:39:27|1.602
00:39:29|1.602
00:39:30|1.602
00:39:31|1.602
00:39:31|1.602
00:39:33|1.602
00:39:34|1.602
00:39:36|1.602
00:39:37|1.602
00:39:38|1.602
00:39:39|1.602
00:39:39|1.602
00:39:41|1.6017
00:39:42|1.6017
00:39:43|1.6017
00:39:44|1.6017
00:39:45|1.6017
00:39:45|1.6017
00:39:47|1.6017
00:39:48|1.6017
00:39:49|1.6017
00:39:50|1.6017
00:39:50|1.6017
00:39:51|1.6017
00:39:52|1.6017
00:39:54|1.6017
00:39:54|1.6017
00:39:55|1.6017
00:39:57|1.6017
00:39:58|1.6014
00:39:59|1.602
00:40:00|1.602
00:40:01|1.602
00:40:02|1.602
00:40:03|1.602
00:40:05|1.602
00:40:06|1.602
00:40:07|1.602
00:40:08|1.602
00:40:09|1.602
00:40:10|1.602
00:40:11|1.602
00:40:12|1.602
00:40:13|1.602
00:40:14|1.602
00:40:15|1.602
00:40:16|1.602
00:40:17|1.602
00:40:18|1.602
00:40:19|1.602
00:40:20|1.602
00:40:21|1.602
00:40:22|1.602
00:40:23|1.6015
00:40:24|1.6015
00:40:25|1.6015
00:40:26|1.6015
00:40:27|1.6015
00:40:28|1.6015
00:40:29|1.6015
00:40:30|1.6015
00:40:31|1.6015
00:40:32|1.6015
00:40:33|1.6015
00:40:34|1.6015
00:40:35|1.6015
00:40:36|1.6015
00:40:37|1.6015
00:40:38|1.6015
00:40:39|1.6015
00:40:41|1.6015
00:40:41|1.6015
00:40:42|1.6015
00:40:43|1.6015
00:40:44|1.6012
00:40:45|1.6012
00:40:47|1.6012
00:40:47|1.6019
00:40:48|1.6019
00:40:49|1.6019
00:40:50|1.6019
00:40:51|1.6019
00:40:52|1.6019
00:40:54|1.6019
00:40:54|1.6019
00:40:55|1.6019
00:40:56|1.6019
00:40:57|1.6019
00:40:58|1.6019
00:40:59|1.6019
00:41:00|1.6019
00:41:01|1.6019
00:41:02|1.6019
00:41:03|1.6019
00:41:04|1.6019
00:41:05|1.6019
00:41:06|1.6019
00:41:08|1.6019
00:41:08|1.6019
00:41:09|1.6019
00:41:10|1.6019
00:41:11|1.6019
00:41:13|1.6019
00:41:14|1.6019
00:41:14|1.6019
00:41:15|1.6019
00:41:16|1.6019
00:41:18|1.6019
00:41:18|1.6019
00:41:20|1.6019
00:41:20|1.6019
00:41:21|1.6019
00:41:22|1.6019
00:41:24|1.6019
00:41:25|1.6004
00:41:25|1.6004
00:41:26|1.6004
00:41:28|1.6004
00:41:29|1.6004
00:41:29|1.6004
00:41:30|1.6004
00:41:32|1.6004
00:41:33|1.6004
00:41:33|1.6004
00:41:35|1.6004
00:41:35|1.6004
00:41:37|1.6004
00:41:38|1.6004
00:41:39|1.6004
00:41:39|1.6004
00:41:41|1.6004
00:41:41|1.6004
00:41:42|1.6004
00:41:44|1.6004
00:41:45|1.6004
00:41:45|1.6004
00:41:47|1.6004
00:41:48|1.6004
00:41:48|1.6004
00:41:49|1.6004
00:41:51|1.6004
00:41:52|1.6004
00:41:53|1.6004
00:41:54|1.6004
00:41:56|1.6004
00:41:56|1.6004
00:41:57|1.6004
00:41:58|1.6004
00:41:59|1.6004
00:42:01|1.6004
00:42:01|1.6004
00:42:02|1.6004
00:42:03|1.6004
00:42:04|1.6004
00:42:06|1.6015
00:42:07|1.6015
00:42:08|1.6015
00:42:10|1.6015
00:42:10|1.6015
00:42:12|1.6015
00:42:12|1.6015
00:42:14|1.6015
00:42:15|1.6015
00:42:16|1.6015
00:42:17|1.6015
00:42:17|1.6015
00:42:18|1.6015
00:42:20|1.6015
00:42:20|1.6015
00:42:22|1.6015
00:42:22|1.6015
00:42:24|1.6008
00:42:25|1.6008
00:42:25|1.6008
00:42:27|1.6008
00:42:28|1.6008
00:42:29|1.6008
00:42:30|1.6008
00:42:31|1.6008
00:42:32|1.6008
00:42:33|1.6008
00:42:34|1.6008
00:42:35|1.6008
00:42:36|1.6008
00:42:37|1.6008
00:42:38|1.6008
00:42:39|1.6008
00:42:40|1.6008
00:42:41|1.6008
00:42:42|1.6008
00:42:43|1.6008
00:42:44|1.6008
00:42:45|1.6008
00:42:46|1.6008
00:42:47|1.6008
00:42:48|1.6008
00:42:49|1.6008
00:42:50|1.6008
00:42:51|1.6008
00:42:52|1.6008
00:42:53|1.6008
00:42:54|1.6008
00:42:55|1.6008
00:42:56|1.6006
00:42:57|1.6006
00:42:58|1.6006
00:42:59|1.6006
00:43:00|1.6006
00:43:01|1.6006
00:43:02|1.6006
00:43:03|1.6006
00:43:04|1.6006
00:43:05|1.6006
00:43:06|1.6006
00:43:08|1.6006
00:43:09|1.6006
00:43:11|1.6006
00:43:11|1.6007
00:43:12|1.6007
00:43:13|1.6007
00:43:14|1.6007
00:43:16|1.6007
00:43:16|1.6007
00:43:18|1.6007
00:43:19|1.6007
00:43:19|1.6007
00:43:20|1.6007
00:43:21|1.6014
00:43:22|1.6014
00:43:24|1.6014
00:43:25|1.6014
00:43:25|1.6014
00:43:27|1.6014
00:43:27|1.6014
00:43:28|1.6014
00:43:30|1.6014
00:43:31|1.6014
00:43:32|1.6014
00:43:32|1.6014
00:43:33|1.6006
00:43:35|1.6004
00:43:36|1.6004
00:43:36|1.6004
00:43:38|1.6004
00:43:38|1.6004
00:43:40|1.6004
00:43:40|1.6002
00:43:41|1.6002
00:43:43|1.6002
00:43:44|1.6002
00:43:44|1.6002
00:43:46|1.6002
00:43:47|1.6002
00:43:48|1.6002
00:43:49|1.6002
00:43:50|1.6002
00:43:51|1.6002
00:43:52|1.6002
00:43:53|1.6002
00:43:54|1.6002
00:43:55|1.6002
00:43:56|1.6002
00:43:57|1.6002
00:43:58|1.6002
00:43:59|1.6002
00:44:00|1.6002
00:44:01|1.6002
00:44:02|1.6002
00:44:03|1.6002
00:44:04|1.6002
00:44:05|1.6002
00:44:06|1.6002
00:44:07|1.6002
00:44:09|1.6002
00:44:10|1.6002
00:44:11|1.6002
00:44:11|1.6002
00:44:13|1.6002
00:44:14|1.6002
00:44:14|1.6001
00:44:16|1.6001
00:44:17|1.6001
00:44:18|1.6001
00:44:19|1.6001
00:44:20|1.6001
00:44:21|1.6001
00:44:22|1.6001
00:44:23|1.6001
00:44:24|1.6001
00:44:25|1.6001
00:44:26|1.6001
00:44:27|1.6001
00:44:28|1.6001
00:44:29|1.6001
00:44:30|1.6001
00:44:31|1.6001
00:44:32|1.6001
00:44:33|1.6001
00:44:34|1.6001
00:44:35|1.6001
00:44:36|1.6001
00:44:37|1.6001
00:44:39|1.6001
00:44:39|1.6001
00:44:40|1.6001
00:44:42|1.6001
00:44:42|1.6001
00:44:44|1.6001
00:44:44|1.6001
00:44:45|1.6001
00:44:46|1.5996
00:44:47|1.5996
00:44:48|1.5996
00:44:49|1.5996
00:44:50|1.5996
00:44:52|1.5996
00:44:53|1.5996
00:44:53|1.5996
00:44:54|1.5996
00:44:55|1.5996
00:44:56|1.5998
00:44:57|1.5998
00:44:58|1.5998
00:44:59|1.5998
00:45:00|1.5998
00:45:02|1.5998
00:45:02|1.5998
00:45:04|1.5998
00:45:04|1.5998
00:45:06|1.5998
00:45:06|1.5998
00:45:07|1.5998
00:45:10|1.6005
00:45:11|1.6005
00:45:11|1.6005
00:45:13|1.6005
00:45:15|1.6005
00:45:15|1.6005
00:45:17|1.6005
00:45:18|1.6005
00:45:19|1.6005
00:45:20|1.6005
00:45:21|1.6005
00:45:22|1.6005
00:45:22|1.6005
00:45:24|1.6005
00:45:25|1.6005
00:45:25|1.6005
00:45:26|1.6005
00:45:27|1.6005
00:45:28|1.6005
00:45:29|1.6005
00:45:31|1.6005
00:45:31|1.6005
00:45:32|1.6005
00:45:33|1.5994
00:45:34|1.5994
00:45:36|1.5994
00:45:37|1.5994
00:45:38|1.5994
00:45:39|1.5994
00:45:39|1.5994
00:45:40|1.5994
00:45:42|1.5994
00:45:42|1.5994
00:45:43|1.5994
00:45:44|1.5994
00:45:45|1.5994
00:45:47|1.5994
00:45:48|1.5994
00:45:49|1.5994
00:45:49|1.5994
00:45:51|1.5994
00:45:52|1.5994
00:45:53|1.5994
00:45:53|1.5994
00:45:55|1.5994
00:45:55|1.5994
00:45:56|1.5994
00:45:57|1.5994
00:45:59|1.5994
00:46:00|1.5994
00:46:01|1.5994
00:46:02|1.5994
00:46:03|1.5994
00:46:04|1.5994
00:46:05|1.5994
00:46:06|1.5994
00:46:07|1.5994
00:46:08|1.5994
00:46:09|1.5994
00:46:11|1.5994
00:46:11|1.5994
00:46:12|1.5994
00:46:14|1.5994
00:46:16|1.5994
00:46:16|1.5994
00:46:18|1.5994
00:46:18|1.5994
00:46:19|1.5994
00:46:21|1.5994
00:46:22|1.5994
00:46:23|1.5994
00:46:24|1.5994
00:46:25|1.5994
00:46:26|1.5994
00:46:27|1.5994
00:46:28|1.5994
00:46:29|1.5994
00:46:30|1.5994
00:46:31|1.5994
00:46:32|1.5994
00:46:33|1.5994
00:46:34|1.5994
00:46:35|1.5994
00:46:36|1.5994
00:46:37|1.5994
00:46:38|1.5994
00:46:39|1.5994
00:46:40|1.5994
00:46:41|1.5994
00:46:42|1.5994
00:46:43|1.5994
00:46:44|1.5994
00:46:45|1.5994
00:46:46|1.5994
00:46:47|1.5994
00:46:48|1.5994
00:46:49|1.5994
00:46:50|1.5994
00:46:51|1.5993
00:46:52|1.5993
00:46:53|1.5993
00:46:54|1.5993
00:46:55|1.5993
00:46:56|1.5993
00:46:57|1.5993
00:46:58|1.5993
00:46:59|1.5993
00:47:00|1.5993
00:47:01|1.5983
00:47:02|1.5983
00:47:03|1.5983
00:47:04|1.5983
00:47:05|1.5983
00:47:06|1.5983
00:47:07|1.5983
00:47:08|1.5983
00:47:09|1.5983
00:47:10|1.5983
00:47:12|1.5983
00:47:13|1.5983
00:47:13|1.5983
00:47:15|1.5983
00:47:15|1.5983
00:47:17|1.5983
00:47:17|1.5983
00:47:18|1.5983
00:47:20|1.5983
00:47:21|1.5983
00:47:22|1.5983
00:47:23|1.5983
00:47:24|1.5983
00:47:25|1.5983
00:47:25|1.5983
00:47:27|1.5983
00:47:27|1.5983
00:47:29|1.5983
00:47:30|1.5983
00:47:31|1.5983
00:47:32|1.5983
00:47:33|1.5983
00:47:34|1.5983
00:47:35|1.5983
00:47:36|1.5983
00:47:37|1.5983
00:47:38|1.5983
00:47:39|1.5983
00:47:40|1.5983
00:47:41|1.5983
00:47:42|1.5983
00:47:43|1.5983
00:47:44|1.5993
00:47:45|1.5993
00:47:46|1.5993
00:47:47|1.5993
00:47:48|1.5993
00:47:49|1.5993
00:47:50|1.5993
00:47:51|1.5993
00:47:52|1.5993
00:47:53|1.5993
00:47:54|1.5993
00:47:55|1.5994
00:47:56|1.5994
00:47:57|1.5994
00:47:58|1.5994
00:47:59|1.5994
00:48:00|1.5994
00:48:01|1.5994
00:48:02|1.5994
00:48:03|1.5994
00:48:04|1.5994
00:48:05|1.5994
00:48:06|1.5994
00:48:07|1.5994
00:48:08|1.5994
00:48:09|1.5994
00:48:10|1.5994
00:48:11|1.5994
00:48:12|1.5994
00:48:13|1.5994
00:48:15|1.5994
00:48:16|1.5994
00:48:17|1.5994
00:48:18|1.5994
00:48:19|1.5994
00:48:19|1.5994
00:48:20|1.5994
00:48:22|1.5994
00:48:23|1.5994
00:48:24|1.5994
00:48:25|1.5994
00:48:26|1.5994
00:48:27|1.5994
00:48:28|1.5994
00:48:29|1.5994
00:48:30|1.5994
00:48:30|1.5994
00:48:32|1.5994
00:48:33|1.5994
00:48:34|1.5994
00:48:35|1.5994
00:48:36|1.5994
00:48:37|1.5994
00:48:38|1.5994
00:48:39|1.5994
00:48:40|1.5994
00:48:41|1.5994
00:48:42|1.5994
00:48:43|1.5994
00:48:44|1.5994
00:48:45|1.5994
00:48:46|1.5994
00:48:47|1.5986
00:48:48|1.5986
00:48:49|1.5986
00:48:50|1.5986
00:48:51|1.5986
00:48:52|1.5986
00:48:53|1.5986
00:48:54|1.5986
00:48:55|1.5986
00:48:56|1.5986
00:48:57|1.5986
00:48:58|1.5986
00:48:59|1.5986
00:49:00|1.5986
00:49:01|1.5986
00:49:02|1.5986
00:49:03|1.5986
00:49:04|1.5986
00:49:05|1.5986
00:49:06|1.5986
00:49:07|1.5986
00:49:08|1.5986
00:49:09|1.5986
00:49:10|1.5998
00:49:11|1.5998
00:49:12|1.5998
00:49:14|1.5998
00:49:14|1.5998
00:49:15|1.5998
00:49:16|1.5998
00:49:18|1.5998
00:49:19|1.599
00:49:20|1.599
00:49:21|1.599
00:49:22|1.599
00:49:23|1.599
00:49:24|1.599
00:49:25|1.599
00:49:26|1.599
00:49:27|1.599
00:49:28|1.599
00:49:29|1.599
00:49:30|1.5986
00:49:31|1.5986
00:49:32|1.5986
00:49:33|1.5986
00:49:34|1.5986
00:49:35|1.5986
00:49:36|1.5986
00:49:37|1.5986
00:49:38|1.5986
00:49:39|1.5986
00:49:40|1.5987
00:49:41|1.5987
00:49:42|1.5987
00:49:43|1.5987
00:49:44|1.5987
00:49:45|1.5987
00:49:46|1.5987
00:49:47|1.5987
00:49:48|1.5987
00:49:49|1.5987
00:49:50|1.5987
00:49:51|1.5987
00:49:52|1.5987
00:49:53|1.5987
00:49:54|1.5987
00:49:55|1.5987
00:49:56|1.5987
00:49:57|1.5987
00:49:58|1.5987
00:49:59|1.5987
00:50:00|1.5988
00:50:01|1.5988
00:50:02|1.5988
00:50:03|1.5988
00:50:04|1.5988
00:50:06|1.5988
00:50:07|1.5988
00:50:07|1.5987
00:50:08|1.5987
00:50:10|1.5987
00:50:10|1.5987
00:50:12|1.5986
00:50:12|1.5986
00:50:13|1.5986
00:50:15|1.5986
00:50:16|1.5992
00:50:17|1.5984
00:50:18|1.5984
00:50:19|1.5984
00:50:20|1.5984
00:50:21|1.5981
00:50:22|1.5986
00:50:23|1.5986
00:50:24|1.5986
00:50:25|1.5986
00:50:26|1.5986
00:50:27|1.5986
00:50:28|1.5986
00:50:29|1.5986
00:50:30|1.5986
00:50:31|1.5986
00:50:32|1.5986
00:50:33|1.5986
00:50:34|1.5986
00:50:35|1.5986
00:50:36|1.5986
00:50:37|1.5986
00:50:38|1.5986
00:50:39|1.5986
00:50:40|1.5986
00:50:42|1.5986
00:50:42|1.5974
00:50:43|1.5974
00:50:45|1.5974
00:50:45|1.5974
00:50:46|1.5981
00:50:47|1.5981
00:50:48|1.5974
00:50:49|1.5974
00:50:50|1.5974
00:50:51|1.5974
00:50:52|1.5974
00:50:53|1.5974
00:50:54|1.5974
00:50:55|1.5974
00:50:56|1.5974
00:50:57|1.5977
00:50:59|1.598
00:50:59|1.598
00:51:00|1.598
00:51:01|1.598
00:51:02|1.598
00:51:03|1.598
00:51:04|1.598
00:51:05|1.598
00:51:06|1.598
00:51:07|1.598
00:51:08|1.598
00:51:10|1.598
00:51:10|1.598
00:51:12|1.598
00:51:12|1.598
00:51:13|1.598
00:51:14|1.598
00:51:16|1.5984
00:51:18|1.5984
00:51:19|1.5984
00:51:20|1.5984
00:51:21|1.5984
00:51:21|1.5984
00:51:22|1.5984
00:51:24|1.5984
00:51:25|1.5984
00:51:26|1.5984
00:51:27|1.5984
00:51:28|1.5984
00:51:29|1.5984
00:51:30|1.5984
00:51:31|1.5984
00:51:32|1.5984
00:51:33|1.5984
00:51:34|1.5984
00:51:35|1.5984
00:51:36|1.5984
00:51:37|1.5984
00:51:38|1.5984
00:51:39|1.5984
00:51:40|1.5984
00:51:41|1.5984
00:51:42|1.5984
00:51:43|1.5984
00:51:44|1.5984
00:51:45|1.5984
00:51:46|1.5984
00:51:47|1.5984
00:51:48|1.5984
00:51:49|1.5984
00:51:50|1.5978
00:51:51|1.5978
00:51:52|1.5978
00:51:53|1.5978
00:51:54|1.5978
00:51:55|1.5978
00:51:56|1.5978
00:51:57|1.5978
00:51:58|1.598
00:51:59|1.598
00:52:00|1.598
00:52:01|1.598
00:52:02|1.598
00:52:03|1.598
00:52:04|1.598
00:52:05|1.598
00:52:06|1.598
00:52:07|1.598
00:52:08|1.598
00:52:09|1.598
00:52:10|1.598
00:52:11|1.598
00:52:12|1.598
00:52:13|1.598
00:52:14|1.598
00:52:15|1.598
00:52:17|1.5991
00:52:18|1.5991
00:52:19|1.5991
00:52:20|1.5991
00:52:21|1.5991
00:52:22|1.5991
00:52:24|1.5972
00:52:24|1.5972
00:52:26|1.5972
00:52:26|1.5972
00:52:27|1.5972
00:52:28|1.5972
00:52:29|1.5972
00:52:30|1.5972
00:52:31|1.5972
00:52:32|1.5972
00:52:33|1.5972
00:52:34|1.5972
00:52:35|1.5972
00:52:36|1.599
00:52:37|1.599
00:52:38|1.599
00:52:39|1.599
00:52:40|1.599
00:52:41|1.599
00:52:42|1.599
00:52:43|1.599
00:52:44|1.599
00:52:46|1.599
00:52:47|1.599
00:52:47|1.599
00:52:48|1.599
00:52:50|1.599
00:52:51|1.599
00:52:51|1.599
00:52:52|1.5992
00:52:53|1.5992
00:52:54|1.5992
00:52:55|1.5992
00:52:56|1.5992
00:52:57|1.5992
00:52:58|1.5992
00:52:59|1.5992
00:53:00|1.5995
00:53:01|1.5995
00:53:02|1.5995
00:53:03|1.5995
00:53:04|1.5995
00:53:06|1.5995
00:53:07|1.5995
00:53:07|1.5995
00:53:08|1.5995
00:53:09|1.5995
00:53:10|1.5995
00:53:11|1.5995
00:53:12|1.5995
00:53:14|1.5995
00:53:14|1.5995
00:53:15|1.5995
00:53:16|1.5995
00:53:17|1.5995
00:53:18|1.5995
00:53:20|1.5995
00:53:20|1.5995
00:53:22|1.5995
00:53:22|1.5995
00:53:24|1.5995
00:53:24|1.5995
00:53:25|1.5995
00:53:27|1.5995
00:53:28|1.5995
00:53:29|1.5995
00:53:29|1.5995
00:53:30|1.5995
00:53:31|1.5995
00:53:32|1.5995
00:53:34|1.5995
00:53:34|1.5981
00:53:36|1.5981
00:53:36|1.5981
00:53:37|1.5981
00:53:39|1.5981
00:53:40|1.5981
00:53:41|1.5981
00:53:42|1.5981
00:53:42|1.5981
00:53:44|1.5981
00:53:44|1.5981
00:53:46|1.598
00:53:47|1.598
00:53:48|1.598
00:53:49|1.598
00:53:50|1.598
00:53:51|1.598
00:53:52|1.598
00:53:53|1.598
00:53:54|1.5995
00:53:55|1.5995
00:53:56|1.5995
00:54:02|1.5995
00:54:03|1.5979
00:54:04|1.5979
00:54:05|1.5979
00:54:06|1.5979
00:54:07|1.5979
00:54:08|1.5979
00:54:09|1.5979
00:54:10|1.5979
00:54:11|1.5979
00:54:12|1.5979
00:54:13|1.5979
00:54:14|1.5979
00:54:15|1.5979
00:54:16|1.5979
00:54:17|1.5979
00:54:18|1.5979
00:54:19|1.5979
00:54:20|1.5979
00:54:21|1.5979
00:54:22|1.5979
00:54:23|1.5979
00:54:24|1.5979
00:54:25|1.5979
00:54:26|1.5979
00:54:27|1.5979
00:54:28|1.5979
00:54:29|1.5979
00:54:30|1.5979
00:54:31|1.5979
00:54:33|1.5979
00:54:34|1.5978
00:54:35|1.5978
00:54:35|1.5978
00:54:37|1.5978
00:54:37|1.5978
00:54:39|1.5978
00:54:40|1.5978
00:54:41|1.5978
00:54:41|1.5978
00:54:43|1.5978
00:54:44|1.5978
00:54:45|1.5989
00:54:46|1.5989
00:54:47|1.5989
00:54:48|1.5989
00:54:49|1.5989
00:54:50|1.5989
00:54:51|1.5989
00:54:52|1.5989
00:54:53|1.5989
00:54:54|1.5989
00:54:55|1.5989
00:54:56|1.5989
00:54:57|1.5989
00:54:58|1.5989
00:54:59|1.5989
00:55:00|1.5989
00:55:01|1.5989
00:55:02|1.5989
00:55:03|1.5989
00:55:04|1.5989
00:55:06|1.598
00:55:06|1.598
00:55:07|1.598
00:55:08|1.598
00:55:09|1.598
00:55:10|1.598
00:55:11|1.598
00:55:12|1.598
00:55:14|1.598
00:55:14|1.598
00:55:15|1.598
00:55:16|1.598
00:55:17|1.598
00:55:18|1.598
00:55:20|1.598
00:55:21|1.598
00:55:22|1.598
00:55:23|1.598
00:55:24|1.598
00:55:25|1.598
00:55:27|1.598
00:55:28|1.598
00:55:28|1.598
00:55:30|1.598
00:55:31|1.598
00:55:32|1.598
00:55:33|1.5987
00:55:34|1.5987
00:55:35|1.5987
00:55:36|1.5987
00:55:37|1.5987
00:55:38|1.5987
00:55:39|1.5987
00:55:40|1.5987
00:55:41|1.5987
00:55:42|1.5987
00:55:43|1.5987
00:55:45|1.5987
00:55:45|1.5987
00:55:46|1.5987
00:55:47|1.5987
00:55:48|1.5987
00:55:50|1.5986
00:55:51|1.5986
00:55:51|1.5986
00:55:52|1.5986
00:55:53|1.5986
00:55:54|1.5986
00:55:55|1.5986
00:55:56|1.5986
00:55:57|1.5986
00:55:59|1.5986
00:55:59|1.5986
00:56:00|1.5986
00:56:02|1.5986
00:56:03|1.5979
00:56:03|1.5979
00:56:04|1.5979
00:56:05|1.5979
00:56:06|1.5979
00:56:07|1.5979
00:56:09|1.5979
00:56:09|1.5979
00:56:10|1.5979
00:56:11|1.5979
00:56:12|1.5979
00:56:14|1.5979
00:56:14|1.5979
00:56:15|1.5979
00:56:16|1.5979
00:56:18|1.5979
00:56:19|1.5979
00:56:20|1.5979
00:56:21|1.5979
00:56:22|1.5979
00:56:23|1.5979
00:56:24|1.5979
00:56:25|1.5979
00:56:26|1.5979
00:56:27|1.5979
00:56:28|1.5979
00:56:29|1.5979
00:56:30|1.5979
00:56:31|1.5979
00:56:33|1.5979
00:56:33|1.5979
00:56:34|1.5979
00:56:35|1.5979
00:56:36|1.5979
00:56:38|1.5979
00:56:38|1.5979
00:56:40|1.5979
00:56:41|1.5979
00:56:41|1.5979
00:56:42|1.5976
00:56:43|1.5976
00:56:44|1.5976
00:56:46|1.5976
00:56:46|1.5976
00:56:47|1.5976
00:56:49|1.5976
00:56:49|1.5976
00:56:50|1.5976
00:56:51|1.5969
00:56:52|1.5969
00:56:53|1.5969
00:56:54|1.5969
00:56:55|1.5969
00:56:56|1.5969
00:56:57|1.5969
00:56:58|1.5969
00:56:59|1.5969
00:57:00|1.5969
00:57:02|1.5969
00:57:03|1.5969
00:57:04|1.5969
00:57:05|1.5969
00:57:06|1.5969
00:57:07|1.5969
00:57:08|1.5969
00:57:09|1.5969
00:57:10|1.5969
00:57:11|1.5969
00:57:12|1.5969
00:57:13|1.5969
00:57:14|1.5969
00:57:15|1.5969
00:57:16|1.5969
00:57:17|1.5969
00:57:18|1.5969
00:57:19|1.5969
00:57:20|1.5969
00:57:22|1.5969
00:57:23|1.5969
00:57:24|1.5985
00:57:25|1.5985
00:57:26|1.5985
00:57:27|1.5985
00:57:28|1.5985
00:57:29|1.5985
00:57:31|1.5985
00:57:31|1.5985
00:57:32|1.5985
00:57:33|1.5985
00:57:34|1.5985
00:57:35|1.5985
00:57:37|1.5985
00:57:37|1.5985
00:57:38|1.5985
00:57:39|1.5985
00:57:40|1.5985
00:57:41|1.5985
00:57:42|1.5985
00:57:43|1.5985
00:57:44|1.5985
00:57:45|1.5985
00:57:46|1.5985
00:57:47|1.5985
00:57:48|1.5985
00:57:49|1.5985
00:57:50|1.5985
00:57:51|1.5985
00:57:52|1.5985
00:57:53|1.5985
00:57:54|1.5985
00:57:55|1.5985
00:57:56|1.5985
00:57:57|1.5985
00:57:58|1.5985
00:57:59|1.5985
00:58:00|1.5985
00:58:02|1.5985
00:58:02|1.5985
00:58:03|1.5985
00:58:04|1.5985
00:58:05|1.5985
00:58:06|1.5985
00:58:07|1.5985
00:58:08|1.5985
00:58:09|1.5985
00:58:10|1.5985
00:58:11|1.5985
00:58:12|1.5985
00:58:13|1.5985
00:58:14|1.5984
00:58:15|1.5984
00:58:16|1.5984
00:58:17|1.5984
00:58:18|1.5984
00:58:19|1.5984
00:58:20|1.5984
00:58:22|1.5984
00:58:24|1.5984
00:58:24|1.5984
00:58:26|1.5984
00:58:27|1.5984
00:58:28|1.5984
00:58:29|1.5995
00:58:30|1.5995
00:58:31|1.5995
00:58:32|1.5995
00:58:33|1.5995
00:58:34|1.5995
00:58:35|1.5995
00:58:36|1.5995
00:58:37|1.5995
00:58:38|1.5995
00:58:39|1.5995
00:58:40|1.5995
00:58:41|1.5995
00:58:42|1.5995
00:58:43|1.5995
00:58:45|1.5995
00:58:45|1.5995
00:58:47|1.5995
00:58:48|1.5995
00:58:48|1.5995
00:58:50|1.5995
00:58:50|1.5995
00:58:51|1.5995
00:58:52|1.5995
00:58:54|1.5995
00:58:55|1.5995
00:58:56|1.5995
00:58:57|1.5995
00:58:58|1.5995
00:58:58|1.5995
00:59:00|1.5995
00:59:00|1.5995
00:59:02|1.5995
00:59:03|1.5995
00:59:04|1.5995
00:59:05|1.5995
00:59:06|1.5995
00:59:07|1.5995
00:59:08|1.5995
00:59:09|1.5995
00:59:10|1.5995
00:59:11|1.5995
00:59:12|1.5995
00:59:13|1.5995
00:59:14|1.5995
00:59:15|1.5995
00:59:16|1.5995
00:59:17|1.5995
00:59:18|1.5995
00:59:19|1.5995
00:59:20|1.5995
00:59:21|1.5995
00:59:22|1.5995
00:59:24|1.5995
00:59:25|1.5995
00:59:26|1.5995
00:59:27|1.5995
00:59:28|1.5995
00:59:29|1.5995
00:59:30|1.5995
00:59:31|1.5995
00:59:33|1.5995
00:59:33|1.5995
00:59:35|1.5992
00:59:35|1.5992
00:59:36|1.5992
00:59:37|1.5992
00:59:39|1.5992
00:59:40|1.5992
00:59:41|1.5985
00:59:42|1.5985
00:59:43|1.5981
00:59:44|1.5981
00:59:45|1.5982
00:59:46|1.598
00:59:47|1.5978
00:59:48|1.5978
00:59:49|1.5978
00:59:50|1.5978
00:59:51|1.5992
00:59:52|1.5992
00:59:53|1.5992
00:59:54|1.5992
00:59:55|1.5992
00:59:56|1.5992
00:59:57|1.5992
00:59:58|1.5992
00:59:59|1.5992
01:00:00|1.5992
01:00:01|1.5992
01:00:02|1.5992
01:00:03|1.5992
01:00:04|1.5992
01:00:05|1.5992
01:00:06|1.5992
01:00:07|1.5992
01:00:08|1.5992
01:00:09|1.5992
01:00:10|1.5992
01:00:11|1.5992
01:00:12|1.5992
01:00:13|1.5992
01:00:14|1.5992
01:00:15|1.5992
01:00:16|1.5992
01:00:17|1.5992
01:00:18|1.5995
01:00:19|1.5995
01:00:20|1.5995
01:00:21|1.5995
01:00:22|1.5995
01:00:23|1.5995
01:00:25|1.5995
01:00:26|1.5995
01:00:27|1.5995
01:00:28|1.5995
01:00:29|1.5995
01:00:30|1.5995
01:00:31|1.5995
01:00:32|1.5995
01:00:32|1.5995
01:00:34|1.5995
01:00:35|1.5995
01:00:36|1.5995
01:00:37|1.5995
01:00:38|1.5995
01:00:39|1.5995
01:00:40|1.5995
01:00:41|1.5995
01:00:41|1.5995
01:00:43|1.5995
01:00:44|1.5995
01:00:44|1.5995
01:00:45|1.5995
01:00:46|1.5995
01:00:47|1.5995
01:00:49|1.5995
01:00:49|1.5995
01:00:51|1.5995
01:00:52|1.5995
01:00:53|1.5995
01:00:54|1.5995
01:00:55|1.5995
01:00:56|1.5995
01:00:57|1.5995
01:00:58|1.5995
01:00:59|1.5995
01:01:00|1.5995
01:01:02|1.5995
01:01:02|1.5995
01:01:03|1.5995
01:01:04|1.5995
01:01:05|1.5995
01:01:06|1.599
01:01:08|1.599
01:01:08|1.599
01:01:09|1.599
01:01:10|1.599
01:01:11|1.599
01:01:12|1.5994
01:01:14|1.5994
01:01:14|1.5994
01:01:15|1.5994
01:01:16|1.5994
01:01:17|1.5994
01:01:18|1.5994
01:01:19|1.5994
01:01:20|1.5994
01:01:21|1.5994
01:01:22|1.5994
01:01:24|1.5994
01:01:25|1.5994
01:01:27|1.5994
01:01:28|1.5994
01:01:28|1.599
01:01:30|1.599
01:01:30|1.599
01:01:31|1.599
01:01:33|1.599
01:01:33|1.599
01:01:35|1.599
01:01:35|1.599
01:01:36|1.599
01:01:37|1.599
01:01:39|1.599
01:01:39|1.599
01:01:40|1.599
01:01:42|1.599
01:01:42|1.599
01:01:44|1.599
01:01:44|1.599
01:01:46|1.599
01:01:47|1.5993
01:01:48|1.5993
01:01:49|1.5993
01:01:49|1.5993
01:01:51|1.5993
01:01:52|1.5993
01:01:53|1.5993
01:01:54|1.5993
01:01:55|1.5993
01:01:56|1.5993
01:01:57|1.5993
01:01:58|1.5993
01:01:59|1.5993
01:02:00|1.5993
01:02:01|1.5993
01:02:02|1.5993
01:02:03|1.5993
01:02:05|1.5993
01:02:05|1.5987
01:02:06|1.5987
01:02:07|1.5987
01:02:09|1.5987
01:02:09|1.5987
01:02:10|1.5987
01:02:11|1.5987
01:02:12|1.5991
01:02:13|1.5991
01:02:15|1.5991
01:02:15|1.5991
01:02:16|1.5991
01:02:17|1.5991
01:02:18|1.5991
01:02:19|1.5991
01:02:20|1.5991
01:02:21|1.5991
01:02:22|1.5991
01:02:23|1.5991
01:02:24|1.5991
01:02:25|1.5991
01:02:26|1.5991
01:02:27|1.5991
01:02:29|1.5991
01:02:30|1.5991
01:02:31|1.5991
01:02:32|1.5991
01:02:33|1.5991
01:02:34|1.5991
01:02:35|1.5991
01:02:36|1.5986
01:02:38|1.5986
01:02:39|1.5986
01:02:39|1.5986
01:02:41|1.5986
01:02:41|1.5986
01:02:42|1.5986
01:02:43|1.5986
01:02:44|1.5986
01:02:46|1.5986
01:02:47|1.5986
01:02:47|1.5986
01:02:48|1.5986
01:02:49|1.5986
01:02:51|1.5986
01:02:52|1.5986
01:02:53|1.5986
01:02:53|1.5973
01:02:54|1.5973
01:02:55|1.5985
01:02:56|1.5985
01:02:57|1.5971
01:02:59|1.5971
01:02:59|1.5971
01:03:00|1.5971
01:03:01|1.5971
01:03:03|1.5971
01:03:03|1.5971
01:03:04|1.5971
01:03:06|1.5969
01:03:06|1.5969
01:03:07|1.5969
01:03:08|1.5969
01:03:10|1.5969
01:03:10|1.5969
01:03:11|1.5969
01:03:12|1.5969
01:03:13|1.5969
01:03:15|1.5969
01:03:15|1.5969
01:03:17|1.5969
01:03:17|1.5969
01:03:18|1.5969
01:03:19|1.5969
01:03:21|1.5969
01:03:21|1.5961
01:03:23|1.5961
01:03:23|1.5961
01:03:25|1.5961
01:03:25|1.5961
01:03:27|1.5961
01:03:29|1.5961
01:03:30|1.5961
01:03:30|1.5961
01:03:31|1.5961
01:03:33|1.5961
01:03:34|1.5961
01:03:35|1.5961
01:03:36|1.5961
01:03:37|1.5961
01:03:38|1.5961
01:03:39|1.5961
01:03:40|1.5961
01:03:41|1.5961
01:03:42|1.5961
01:03:43|1.5961
01:03:44|1.5961
01:03:45|1.5961
01:03:46|1.5961
01:03:47|1.5961
01:03:48|1.5961
01:03:49|1.5961
01:03:50|1.5961
01:03:51|1.5961
01:03:52|1.5961
01:03:53|1.5961
01:03:54|1.5961
01:03:55|1.5961
01:03:56|1.5961
01:03:57|1.5961
01:03:58|1.5961
01:03:59|1.5961
01:04:01|1.5961
01:04:02|1.5961
01:04:03|1.5961
01:04:03|1.5961
01:04:04|1.5961
01:04:06|1.5961
01:04:07|1.5961
01:04:08|1.5961
01:04:09|1.5961
01:04:10|1.5961
01:04:10|1.5961
01:04:11|1.5961
01:04:12|1.5961
01:04:13|1.5961
01:04:14|1.5961
01:04:16|1.5961
01:04:17|1.5961
01:04:18|1.5961
01:04:19|1.5961
01:04:20|1.5961
01:04:21|1.5961
01:04:22|1.5961
01:04:23|1.5961
01:04:24|1.5961
01:04:25|1.5961
01:04:26|1.5961
01:04:27|1.5961
01:04:28|1.5961
01:04:29|1.5961
01:04:30|1.5961
01:04:31|1.5961
01:04:32|1.5961
01:04:33|1.5961
01:04:34|1.5961
01:04:35|1.5961
01:04:36|1.5961
01:04:37|1.5961
01:04:38|1.5961
01:04:39|1.5961
01:04:40|1.5961
01:04:41|1.5961
01:04:43|1.5961
01:04:43|1.5961
01:04:44|1.5961
01:04:46|1.5961
01:04:46|1.5961
01:04:48|1.5961
01:04:49|1.5961
01:04:50|1.5962
01:04:50|1.5962
01:04:51|1.5965
01:04:53|1.5965
01:04:53|1.5962
01:04:55|1.5962
01:04:55|1.5962
01:04:56|1.5962
01:04:57|1.5962
01:04:59|1.5962
01:05:00|1.5962
01:05:00|1.5962
01:05:01|1.5962
01:05:02|1.5962
01:05:03|1.5962
01:05:04|1.5962
01:05:05|1.5962
01:05:06|1.5962
01:05:07|1.5962
01:05:08|1.5962
01:05:09|1.5962
01:05:10|1.5962
01:05:11|1.5962
01:05:13|1.5962
01:05:13|1.5963
01:05:14|1.5963
01:05:15|1.5963
01:05:16|1.5963
01:05:18|1.5963
01:05:18|1.5963
01:05:19|1.5963
01:05:20|1.5963
01:05:21|1.5963
01:05:23|1.5963
01:05:23|1.5963
01:05:24|1.5963
01:05:25|1.5963
01:05:27|1.5963
01:05:27|1.5963
01:05:29|1.597
01:05:30|1.597
01:05:31|1.597
01:05:32|1.597
01:05:33|1.597
01:05:34|1.597
01:05:35|1.597
01:05:36|1.597
01:05:37|1.597
01:05:38|1.596
01:05:40|1.596
01:05:41|1.596
01:05:42|1.596
01:05:42|1.596
01:05:44|1.596
01:05:44|1.596
01:05:45|1.596
01:05:47|1.596
01:05:48|1.596
01:05:48|1.596
01:05:49|1.5955
01:05:50|1.5955
01:05:52|1.5961
01:05:52|1.5961
01:05:53|1.5961
01:05:55|1.5961
01:05:55|1.5961
01:05:56|1.5961
01:05:58|1.5961
01:05:58|1.5961
01:05:59|1.5961
01:06:00|1.5961
01:06:01|1.5961
01:06:02|1.5961
01:06:03|1.5961
01:06:04|1.5961
01:06:05|1.5961
01:06:06|1.5961
01:06:07|1.5961
01:06:08|1.5961
01:06:09|1.5961
01:06:10|1.5961
01:06:11|1.5961
01:06:13|1.5961
01:06:13|1.5961
01:06:15|1.5961
01:06:16|1.5961
01:06:16|1.5961
01:06:18|1.5961
01:06:19|1.5961
01:06:20|1.5961
01:06:20|1.5961
01:06:22|1.5961
01:06:23|1.5961
01:06:24|1.5961
01:06:24|1.5961
01:06:26|1.5961
01:06:26|1.5961
01:06:27|1.5961
01:06:28|1.5961
01:06:30|1.5961
01:06:31|1.5961
01:06:33|1.5961
01:06:33|1.5961
01:06:34|1.5961
01:06:36|1.5961
01:06:36|1.5961
01:06:37|1.5961
01:06:38|1.5961
01:06:40|1.5961
01:06:40|1.5961
01:06:41|1.5966
01:06:42|1.5967
01:06:43|1.5967
01:06:44|1.5967
01:06:46|1.5967
01:06:46|1.5967
01:06:47|1.5967
01:06:48|1.5967
01:06:50|1.5967
01:06:50|1.5967
01:06:51|1.5967
01:06:52|1.5967
01:06:54|1.5967
01:06:55|1.5967
01:06:56|1.5967
01:06:57|1.5967
01:06:58|1.5967
01:06:59|1.5967
01:07:00|1.5967
01:07:01|1.5967
01:07:02|1.5967
01:07:03|1.5967
01:07:04|1.5967
01:07:05|1.5967
01:07:06|1.5967
01:07:07|1.5967
01:07:08|1.5967
01:07:09|1.5967
01:07:10|1.5967
01:07:11|1.5967
01:07:12|1.5967
01:07:13|1.5967
01:07:14|1.5967
01:07:15|1.5967
01:07:16|1.5967
01:07:17|1.5967
01:07:18|1.5967
01:07:19|1.5967
01:07:20|1.5967
01:07:21|1.5967
01:07:22|1.5967
01:07:23|1.5967
01:07:24|1.5967
01:07:25|1.5967
01:07:26|1.5967
01:07:27|1.5967
01:07:28|1.5967
01:07:29|1.5967
01:07:30|1.5967
01:07:31|1.5965
01:07:32|1.5965
01:07:33|1.5965
01:07:34|1.5965
01:07:35|1.5965
01:07:36|1.5965
01:07:37|1.5965
01:07:39|1.5965
01:07:39|1.5965
01:07:40|1.5965
01:07:42|1.5965
01:07:42|1.5965
01:07:44|1.5965
01:07:44|1.5965
01:07:45|1.5965
01:07:46|1.5965
01:07:48|1.5965
01:07:48|1.5965
01:07:49|1.5965
01:07:50|1.5965
01:07:51|1.5965
01:07:52|1.5965
01:07:53|1.5966
01:07:55|1.5966
01:07:55|1.5966
01:07:56|1.5966
01:07:57|1.5966
01:07:58|1.5966
01:08:00|1.5949
01:08:01|1.5949
01:08:02|1.5949
01:08:03|1.5945
01:08:04|1.5945
01:08:05|1.5945
01:08:06|1.5945
01:08:07|1.5945
01:08:08|1.5945
01:08:09|1.5945
01:08:10|1.5945
01:08:11|1.5945
01:08:12|1.5945
01:08:13|1.5945
01:08:14|1.5945
01:08:15|1.5945
01:08:16|1.5945
01:08:17|1.5945
01:08:18|1.5945
01:08:19|1.5945
01:08:20|1.5945
01:08:21|1.5945
01:08:22|1.5945
01:08:23|1.5945
01:08:24|1.5945
01:08:25|1.5945
01:08:26|1.5945
01:08:27|1.5945
01:08:28|1.5945
01:08:29|1.5954
01:08:30|1.5954
01:08:32|1.5959
01:08:33|1.5966
01:08:35|1.5966
01:08:36|1.5966
01:08:37|1.5966
01:08:38|1.5966
01:08:38|1.5966
01:08:40|1.5966
01:08:40|1.5966
01:08:43|1.5966
01:08:44|1.5966
01:08:44|1.5966
01:08:45|1.5966
01:08:47|1.5966
01:08:47|1.5966
01:08:48|1.5966
01:08:49|1.5966
01:08:50|1.5966
01:08:51|1.5966
01:08:53|1.5966
01:08:53|1.5966
01:08:55|1.5966
01:08:55|1.5966
01:08:56|1.5966
01:08:57|1.5966
01:08:58|1.5966
01:08:59|1.5972
01:09:00|1.598
01:09:01|1.598
01:09:03|1.598
01:09:03|1.598
01:09:04|1.598
01:09:05|1.598
01:09:06|1.598
01:09:07|1.598
01:09:08|1.598
01:09:10|1.598
01:09:11|1.598
01:09:12|1.598
01:09:12|1.598
01:09:13|1.598
01:09:15|1.598
01:09:16|1.598
01:09:17|1.598
01:09:18|1.598
01:09:19|1.598
01:09:20|1.598
01:09:21|1.598
01:09:22|1.5972
01:09:23|1.5972
01:09:24|1.5972
01:09:25|1.5972
01:09:26|1.5972
01:09:27|1.5972
01:09:28|1.5972
01:09:29|1.5972
01:09:30|1.5972
01:09:31|1.5972
01:09:32|1.5972
01:09:33|1.5968
01:09:34|1.5968
01:09:35|1.5968
01:09:36|1.5968
01:09:37|1.5968
01:09:38|1.5968
01:09:40|1.5968
01:09:41|1.5968
01:09:41|1.5968
01:09:42|1.5968
01:09:43|1.5968
01:09:44|1.5968
01:09:45|1.5968
01:09:46|1.5968
01:09:47|1.5968
01:09:48|1.5968
01:09:50|1.5968
01:09:50|1.5968
01:09:52|1.5968
01:09:53|1.5968
01:09:54|1.5968
01:09:54|1.5968
01:09:55|1.5968
01:09:56|1.5968
01:09:58|1.5968
01:09:59|1.5968
01:09:59|1.5968
01:10:00|1.5968
01:10:02|1.5968
01:10:02|1.5968
01:10:04|1.5968
01:10:05|1.5968
01:10:06|1.5968
01:10:07|1.5968
01:10:08|1.5968
01:10:09|1.5968
01:10:10|1.5968
01:10:11|1.5968
01:10:12|1.5968
01:10:13|1.5968
01:10:14|1.5968
01:10:15|1.5968
01:10:16|1.5968
01:10:17|1.5968
01:10:18|1.5968
01:10:19|1.5968
01:10:20|1.5968
01:10:21|1.5968
01:10:22|1.5968
01:10:23|1.5968
01:10:24|1.5968
01:10:25|1.5968
01:10:26|1.5968
01:10:27|1.5968
01:10:28|1.5968
01:10:29|1.5968
01:10:30|1.5968
01:10:31|1.5968
01:10:32|1.5968
01:10:33|1.5968
01:10:34|1.5968
01:10:35|1.5968
01:10:36|1.5968
01:10:37|1.5968
01:10:38|1.5966
01:10:39|1.5966
01:10:40|1.5966
01:10:41|1.5966
01:10:42|1.5966
01:10:43|1.5966
01:10:45|1.5966
01:10:46|1.5966
01:10:46|1.5966
01:10:47|1.5966
01:10:48|1.5966
01:10:49|1.5966
01:10:50|1.5952
01:10:52|1.5952
01:10:52|1.5952
01:10:53|1.5952
01:10:55|1.5952
01:10:55|1.5952
01:10:56|1.5952
01:10:57|1.5952
01:10:58|1.5952
01:11:00|1.5952
01:11:00|1.5952
01:11:01|1.5952
01:11:02|1.5952
01:11:03|1.5952
01:11:04|1.5952
01:11:05|1.5952
01:11:06|1.5952
01:11:07|1.5952
01:11:08|1.5952
01:11:09|1.5947
01:11:10|1.5947
01:11:11|1.5947
01:11:12|1.5947
01:11:13|1.5947
01:11:14|1.5947
01:11:15|1.5947
01:11:16|1.5947
01:11:18|1.5947
01:11:18|1.5947
01:11:19|1.5943
01:11:20|1.5943
01:11:21|1.5943
01:11:22|1.5943
01:11:23|1.5943
01:11:24|1.5943
01:11:26|1.5943
01:11:28|1.5943
01:11:28|1.5943
01:11:29|1.5943
01:11:31|1.5943
01:11:32|1.5943
01:11:33|1.5943
01:11:35|1.5943
01:11:35|1.5943
01:11:36|1.5943
01:11:38|1.5943
01:11:38|1.5943
01:11:39|1.5943
01:11:40|1.5943
01:11:41|1.5943
01:11:42|1.5943
01:11:43|1.5943
01:11:44|1.5943
01:11:45|1.5943
01:11:46|1.5943
01:11:47|1.5943
01:11:48|1.5943
01:11:50|1.5943
01:11:50|1.5943
01:11:51|1.5943
01:11:52|1.5943
01:11:54|1.5943
01:11:55|1.5943
01:11:55|1.5943
01:11:56|1.5943
01:11:58|1.5943
01:11:58|1.5943
01:11:59|1.5943
01:12:01|1.5943
01:12:01|1.5943
01:12:02|1.5943
01:12:03|1.5943
01:12:05|1.5943
01:12:05|1.5943
01:12:06|1.5946
01:12:07|1.5946
01:12:08|1.5946
01:12:09|1.5946
01:12:10|1.5946
01:12:11|1.5946
01:12:12|1.5946
01:12:13|1.5946
01:12:14|1.5946
01:12:15|1.5946
01:12:17|1.5946
01:12:17|1.5946
01:12:18|1.5946
01:12:19|1.5946
01:12:20|1.5946
01:12:21|1.5946
01:12:22|1.5946
01:12:23|1.5946
01:12:25|1.5946
01:12:25|1.5946
01:12:26|1.5946
01:12:28|1.5946
01:12:29|1.5946
01:12:30|1.5946
01:12:31|1.5946
01:12:32|1.5946
01:12:33|1.5946
01:12:34|1.5946
01:12:36|1.5946
01:12:37|1.5946
01:12:37|1.5946
01:12:39|1.5946
01:12:39|1.5946
01:12:40|1.5946
01:12:41|1.5946
01:12:42|1.5946
01:12:43|1.5946
01:12:44|1.5946
01:12:45|1.5946
01:12:46|1.5946
01:12:48|1.5946
01:12:49|1.5946
01:12:50|1.5946
01:12:50|1.5946
01:12:52|1.5948
01:12:52|1.5948
01:12:54|1.5948
01:12:55|1.5948
01:12:55|1.5948
01:12:56|1.5948
01:12:57|1.5943
01:12:59|1.5943
01:13:00|1.5949
01:13:01|1.5949
01:13:02|1.5949
01:13:03|1.5949
01:13:03|1.5949
01:13:04|1.5949
01:13:05|1.5949
01:13:06|1.5949
01:13:08|1.5949
01:13:09|1.5949
01:13:09|1.5949
01:13:10|1.5949
01:13:12|1.5949
01:13:12|1.5949
01:13:14|1.5949
01:13:15|1.5949
01:13:16|1.5949
01:13:17|1.5949
01:13:18|1.5949
01:13:19|1.5949
01:13:20|1.5949
01:13:21|1.5949
01:13:22|1.5949
01:13:24|1.5949
01:13:24|1.5949
01:13:25|1.5949
01:13:27|1.5949
01:13:27|1.5949
01:13:28|1.5949
01:13:29|1.595
01:13:30|1.5951
01:13:32|1.5951
01:13:32|1.5951
01:13:33|1.5951
01:13:34|1.5946
01:13:35|1.5946
01:13:36|1.5946
01:13:38|1.5946
01:13:38|1.5946
01:13:40|1.5946
01:13:40|1.5946
01:13:41|1.5946
01:13:42|1.5946
01:13:43|1.5946
01:13:44|1.5946
01:13:45|1.5946
01:13:47|1.5946
01:13:48|1.5946
01:13:49|1.5952
01:13:49|1.5952
01:13:50|1.5952
01:13:51|1.5952
01:13:53|1.5952
01:13:54|1.5952
01:13:54|1.5952
01:13:55|1.5945
01:13:56|1.5945
01:13:58|1.5945
01:13:59|1.5945
01:13:59|1.5945
01:14:00|1.5945
01:14:01|1.5945
01:14:02|1.5945
01:14:03|1.5945
01:14:05|1.5945
01:14:06|1.5945
01:14:07|1.5945
01:14:08|1.5945
01:14:08|1.5945
01:14:09|1.5945
01:14:10|1.5945
01:14:12|1.5945
01:14:13|1.5945
01:14:13|1.5945
01:14:15|1.5945
01:14:16|1.5945
01:14:16|1.596
01:14:17|1.596
01:14:18|1.596
01:14:20|1.596
01:14:20|1.596
01:14:21|1.596
01:14:23|1.596
01:14:25|1.596
01:14:26|1.596
01:14:27|1.596
01:14:28|1.596
01:14:29|1.5971
01:14:30|1.5971
01:14:31|1.5971
01:14:32|1.5972
01:14:33|1.5972
01:14:34|1.5972
01:14:35|1.5972
01:14:36|1.5972
01:14:37|1.5972
01:14:38|1.5972
01:14:39|1.5972
01:14:40|1.5972
01:14:41|1.5963
01:14:42|1.5963
01:14:43|1.5963
01:14:44|1.5963
01:14:45|1.5963
01:14:46|1.5963
01:14:47|1.5963
01:14:48|1.5963
01:14:49|1.5963
01:14:50|1.5963
01:14:51|1.597
01:14:52|1.597
01:14:53|1.5962
01:14:54|1.5968
01:14:55|1.5968
01:14:56|1.5968
01:14:57|1.5968
01:14:58|1.5968
01:14:59|1.5968
01:15:00|1.5968
01:15:01|1.5968
01:15:03|1.5968
01:15:03|1.5968
01:15:04|1.5968
01:15:05|1.5968
01:15:06|1.5968
01:15:07|1.5968
01:15:08|1.5968
01:15:09|1.5968
01:15:11|1.5968
01:15:12|1.5962
01:15:12|1.5962
01:15:13|1.5962
01:15:14|1.5962
01:15:15|1.5962
01:15:16|1.5962
01:15:17|1.5962
01:15:18|1.5962
01:15:19|1.5962
01:15:20|1.5962
01:15:21|1.5962
01:15:23|1.5962
01:15:23|1.5962
01:15:24|1.5962
01:15:26|1.5962
01:15:27|1.5962
01:15:28|1.5962
01:15:28|1.5962
01:15:30|1.5962
01:15:31|1.5962
01:15:32|1.5962
01:15:34|1.5962
01:15:34|1.5962
01:15:36|1.5962
01:15:37|1.5962
01:15:37|1.5962
01:15:39|1.5962
01:15:40|1.5962
01:15:41|1.5962
01:15:41|1.5962
01:15:42|1.5962
01:15:43|1.5962
01:15:44|1.5962
01:15:45|1.5966
01:15:47|1.5966
01:15:48|1.5966
01:15:49|1.5961
01:15:49|1.5961
01:15:50|1.5961
01:15:51|1.5961
01:15:52|1.5961
01:15:53|1.5961
01:15:54|1.5961
01:15:55|1.5961
01:15:56|1.5961
01:15:57|1.5961
01:15:58|1.5961
01:15:59|1.5961
01:16:00|1.5961
01:16:01|1.5961
01:16:02|1.5961
01:16:03|1.5961
01:16:04|1.5961
01:16:05|1.5968
01:16:07|1.5968
01:16:08|1.5968
01:16:08|1.5968
01:16:09|1.5968
01:16:11|1.5968
01:16:12|1.5968
01:16:13|1.5968
01:16:14|1.5968
01:16:15|1.5968
01:16:16|1.5968
01:16:17|1.5968
01:16:17|1.5968
01:16:19|1.5968
01:16:19|1.5968
01:16:21|1.5968
01:16:22|1.5968
01:16:23|1.5968
01:16:23|1.5968
01:16:25|1.5968
01:16:27|1.5968
01:16:28|1.5968
01:16:28|1.5968
01:16:29|1.5968
01:16:31|1.5968
01:16:31|1.5968
01:16:33|1.5968
01:16:33|1.5968
01:16:35|1.5968
01:16:36|1.5968
01:16:37|1.5968
01:16:38|1.5968
01:16:39|1.5968
01:16:40|1.5968
01:16:41|1.5968
01:16:42|1.5968
01:16:43|1.5968
01:16:44|1.5968
01:16:45|1.5968
01:16:46|1.5968
01:16:47|1.5968
01:16:48|1.5968
01:16:49|1.5968
01:16:50|1.5968
01:16:51|1.5968
01:16:52|1.5968
01:16:53|1.5968
01:16:54|1.5968
01:16:55|1.5968
01:16:56|1.5968
01:16:57|1.5968
01:16:58|1.5968
01:16:59|1.5968
01:17:00|1.5968
01:17:01|1.5968
01:17:02|1.5968
01:17:03|1.5968
01:17:04|1.5968
01:17:05|1.5968
01:17:06|1.5968
01:17:07|1.5968
01:17:08|1.5969
01:17:09|1.5969
01:17:10|1.5969
01:17:11|1.5969
01:17:12|1.5969
01:17:13|1.5969
01:17:14|1.5969
01:17:15|1.5969
01:17:16|1.5969
01:17:17|1.5969
01:17:18|1.5969
01:17:19|1.5969
01:17:20|1.5969
01:17:22|1.5969
01:17:22|1.5969
01:17:23|1.5969
01:17:24|1.5969
01:17:25|1.5969
01:17:27|1.5969
01:17:29|1.5969
01:17:29|1.5969
01:17:31|1.5969
01:17:31|1.5969
01:17:33|1.5969
01:17:34|1.5969
01:17:35|1.5969
01:17:35|1.5969
01:17:36|1.5969
01:17:37|1.5969
01:17:39|1.5969
01:17:40|1.5969
01:17:41|1.5969
01:17:42|1.5969
01:17:42|1.5969
01:17:43|1.5969
01:17:45|1.5969
01:17:45|1.5969
01:17:46|1.5969
01:17:47|1.5969
01:17:48|1.5969
01:17:50|1.5969
01:17:51|1.5969
01:17:51|1.5969
01:17:53|1.5969
01:17:53|1.5969
01:17:55|1.5969
01:17:56|1.5969
01:17:57|1.5969
01:17:58|1.5969
01:17:59|1.5969
01:18:00|1.5969
01:18:01|1.5969
01:18:02|1.5969
01:18:03|1.5969
01:18:04|1.5969
01:18:05|1.5969
01:18:06|1.5969
01:18:07|1.5969
01:18:08|1.5969
01:18:09|1.5969
01:18:10|1.5969
01:18:11|1.5969
01:18:12|1.5969
01:18:13|1.5969
01:18:14|1.5969
01:18:15|1.5969
01:18:16|1.5969
01:18:17|1.5968
01:18:18|1.5968
01:18:19|1.5968
01:18:20|1.5968
01:18:21|1.5968
01:18:22|1.5972
01:18:23|1.5972
01:18:24|1.5972
01:18:25|1.5972
01:18:26|1.5972
01:18:27|1.5972
01:18:29|1.5962
01:18:30|1.5962
01:18:31|1.5962
01:18:32|1.5962
01:18:33|1.5962
01:18:35|1.5962
01:18:36|1.5962
01:18:36|1.5962
01:18:37|1.5962
01:18:38|1.5962
01:18:39|1.5962
01:18:40|1.5962
01:18:41|1.5962
01:18:43|1.5962
01:18:43|1.5962
01:18:44|1.5962
01:18:45|1.5962
01:18:46|1.5962
01:18:47|1.5962
01:18:48|1.5962
01:18:49|1.5962
01:18:50|1.5962
01:18:51|1.5962
01:18:53|1.5962
01:18:53|1.5962
01:18:54|1.5962
01:18:55|1.5962
01:18:56|1.5962
01:18:57|1.5962
01:18:58|1.5962
01:18:59|1.5962
01:19:00|1.5962
01:19:01|1.5962
01:19:02|1.5962
01:19:04|1.5962
01:19:05|1.5962
01:19:05|1.5962
01:19:07|1.5962
01:19:07|1.5962
01:19:09|1.5962
01:19:10|1.5962
01:19:10|1.5962
01:19:11|1.5962
01:19:12|1.5962
01:19:13|1.5962
01:19:15|1.5962
01:19:16|1.5962
01:19:16|1.5962
01:19:17|1.5962
01:19:18|1.5962
01:19:19|1.5962
01:19:20|1.5962
01:19:21|1.5962
01:19:22|1.5962
01:19:23|1.5962
01:19:25|1.5962
01:19:25|1.5962
01:19:26|1.5962
01:19:27|1.5962
01:19:28|1.5962
01:19:30|1.5962
01:19:31|1.5962
01:19:33|1.5962
01:19:33|1.5962
01:19:34|1.5962
01:19:36|1.5962
01:19:36|1.5962
01:19:38|1.5962
01:19:39|1.5962
01:19:40|1.5962
01:19:41|1.5962
01:19:42|1.5962
01:19:43|1.5962
01:19:44|1.5962
01:19:45|1.5962
01:19:46|1.5962
01:19:47|1.5962
01:19:48|1.5962
01:19:49|1.5962
01:19:50|1.5962
01:19:51|1.5962
01:19:52|1.5962
01:19:53|1.5962
01:19:55|1.5962
01:19:55|1.5962
01:19:56|1.5962
01:19:57|1.5958
01:19:58|1.5958
01:19:59|1.5958
01:20:00|1.5958
01:20:01|1.5958
01:20:02|1.5958
01:20:03|1.5958
01:20:04|1.5958
01:20:05|1.5958
01:20:06|1.5958
01:20:07|1.5958
01:20:08|1.5958
01:20:09|1.5958
01:20:10|1.5958
01:20:11|1.5958
01:20:12|1.5958
01:20:13|1.5958
01:20:14|1.5958
01:20:15|1.5958
01:20:16|1.5958
01:20:17|1.5958
01:20:18|1.5958
01:20:19|1.5958
01:20:20|1.5958
01:20:21|1.5958
01:20:22|1.5958
01:20:23|1.5958
01:20:24|1.5956
01:20:25|1.5956
01:20:26|1.5956
01:20:27|1.5956
01:20:28|1.5956
01:20:29|1.5956
01:20:30|1.5956
01:20:31|1.5956
01:20:32|1.5956
01:20:34|1.5956
01:20:34|1.5956
01:20:35|1.5956
01:20:36|1.5956
01:20:37|1.5956
01:20:38|1.5956
01:20:39|1.5956
01:20:40|1.5956
01:20:41|1.5956
01:20:43|1.5956
01:20:43|1.5956
01:20:44|1.5956
01:20:46|1.5956
01:20:46|1.5956
01:20:47|1.5956
01:20:49|1.5956
01:20:49|1.5956
01:20:51|1.5956
01:20:52|1.5956
01:20:52|1.5956
01:20:54|1.5956
01:20:54|1.5956
01:20:55|1.5956
01:20:57|1.5956
01:20:57|1.5956
01:20:58|1.5956
01:20:59|1.5956
01:21:00|1.5956
01:21:01|1.5956
01:21:02|1.5956
01:21:03|1.5956
01:21:04|1.5956
01:21:05|1.5956
01:21:07|1.5956
01:21:07|1.5956
01:21:09|1.5956
01:21:09|1.5956
01:21:11|1.5956
01:21:11|1.5956
01:21:12|1.5956
01:21:14|1.5956
01:21:15|1.5956
01:21:15|1.5956
01:21:17|1.5956
01:21:17|1.5956
01:21:19|1.5956
01:21:20|1.5956
01:21:20|1.5956
01:21:22|1.5956
01:21:22|1.5956
01:21:23|1.5956
01:21:25|1.5956
01:21:25|1.5956
01:21:26|1.5956
01:21:27|1.5956
01:21:28|1.5956
01:21:29|1.5956
01:21:30|1.5956
01:21:32|1.5956
01:21:34|1.5956
01:21:35|1.5956
01:21:36|1.5956
01:21:36|1.5956
01:21:38|1.5956
01:21:39|1.5956
01:21:40|1.5956
01:21:41|1.5956
01:21:42|1.5956
01:21:43|1.5956
01:21:44|1.5956
01:21:45|1.5956
01:21:46|1.5956
01:21:47|1.5956
01:21:48|1.5956
01:21:49|1.5956
01:21:50|1.5956
01:21:51|1.5956
01:21:52|1.5956
01:21:53|1.5956
01:21:54|1.5956
01:21:55|1.5956
01:21:56|1.5956
01:21:57|1.5956
01:21:58|1.5956
01:21:59|1.5956
01:22:00|1.5956
01:22:01|1.5956
01:22:02|1.5956
01:22:03|1.5956
01:22:05|1.5956
01:22:05|1.5956
01:22:06|1.5956
01:22:07|1.5956
01:22:08|1.5956
01:22:09|1.5956
01:22:10|1.5956
01:22:12|1.5943
01:22:12|1.5943
01:22:13|1.595
01:22:15|1.595
01:22:15|1.595
01:22:17|1.595
01:22:17|1.595
01:22:18|1.595
01:22:20|1.595
01:22:20|1.595
01:22:21|1.595
01:22:22|1.595
01:22:23|1.595
01:22:24|1.595
01:22:26|1.595
01:22:27|1.595
01:22:28|1.595
01:22:30|1.595
01:22:31|1.595
01:22:32|1.595
01:22:32|1.595
01:22:34|1.595
01:22:36|1.595
01:22:37|1.595
01:22:38|1.595
01:22:39|1.595
01:22:40|1.595
01:22:41|1.595
01:22:42|1.595
01:22:43|1.5945
01:22:44|1.5945
01:22:45|1.5945
01:22:46|1.5945
01:22:47|1.5945
01:22:48|1.5945
01:22:49|1.5945
01:22:51|1.5945
01:22:51|1.5945
01:22:53|1.5945
01:22:54|1.5945
01:22:54|1.5946
01:22:55|1.5946
01:22:57|1.5946
01:22:58|1.5946
01:22:58|1.5946
01:22:59|1.5945
01:23:00|1.5945
01:23:01|1.5946
01:23:02|1.5946
01:23:03|1.5945
01:23:04|1.5945
01:23:06|1.5945
01:23:07|1.5945
01:23:08|1.5945
01:23:09|1.5945
01:23:10|1.5945
01:23:10|1.5945
01:23:12|1.5945
01:23:13|1.5945
01:23:14|1.5945
01:23:15|1.5945
01:23:15|1.5945
01:23:16|1.5945
01:23:17|1.5945
01:23:18|1.5946
01:23:20|1.5946
01:23:20|1.5945
01:23:21|1.5945
01:23:22|1.5945
01:23:24|1.5945
01:23:25|1.5945
01:23:27|1.5945
01:23:27|1.5945
01:23:29|1.5945
01:23:29|1.5945
01:23:31|1.595
01:23:31|1.595
01:23:33|1.595
01:23:33|1.595
01:23:35|1.595
01:23:36|1.595
01:23:36|1.595
01:23:38|1.595
01:23:39|1.5942
01:23:39|1.5942
01:23:40|1.5942
01:23:41|1.5942
01:23:43|1.5942
01:23:43|1.5942
01:23:44|1.5942
01:23:46|1.5942
01:23:47|1.5942
01:23:48|1.5942
01:23:49|1.5942
01:23:50|1.5942
01:23:51|1.5942
01:23:52|1.5942
01:23:53|1.5942
01:23:53|1.5942
01:23:54|1.5942
01:23:55|1.5942
01:23:57|1.5942
01:23:57|1.5942
01:23:59|1.5942
01:23:59|1.5942
01:24:00|1.5942
01:24:01|1.5942
01:24:03|1.5942
01:24:04|1.5942
01:24:05|1.5942
01:24:06|1.5942
01:24:06|1.5942
01:24:08|1.5942
01:24:08|1.5942
01:24:10|1.5942
01:24:11|1.5942
01:24:12|1.5942
01:24:13|1.5942
01:24:14|1.5942
01:24:15|1.5945
01:24:16|1.5945
01:24:17|1.5946
01:24:18|1.5946
01:24:19|1.5946
01:24:20|1.5946
01:24:21|1.5946
01:24:22|1.5946
01:24:23|1.5946
01:24:24|1.5946
01:24:26|1.5946
01:24:26|1.5946
01:24:28|1.5946
01:24:29|1.5946
01:24:30|1.5946
01:24:31|1.5946
01:24:32|1.5941
01:24:33|1.5937
01:24:34|1.5937
01:24:35|1.5937
01:24:36|1.5937
01:24:37|1.5937
01:24:38|1.5937
01:24:39|1.5937
01:24:40|1.5937
01:24:42|1.5937
01:24:42|1.5937
01:24:43|1.5937
01:24:44|1.5937
01:24:46|1.5937
01:24:47|1.5937
01:24:47|1.5937
01:24:49|1.5937
01:24:50|1.5937
01:24:50|1.5937
01:24:52|1.5937
01:24:52|1.5937
01:24:54|1.5937
01:24:55|1.5937
01:24:56|1.5937
01:24:57|1.5937
01:24:58|1.5937
01:24:58|1.5937
01:25:00|1.5937
01:25:01|1.5937
01:25:01|1.5937
01:25:02|1.5937
01:25:03|1.5937
01:25:04|1.5937
01:25:06|1.5937
01:25:07|1.5937
01:25:07|1.5937
01:25:08|1.5937
01:25:10|1.5937
01:25:11|1.5937
01:25:12|1.5937
01:25:12|1.5937
01:25:14|1.5937
01:25:14|1.5937
01:25:15|1.5937
01:25:16|1.5937
01:25:18|1.5937
01:25:18|1.5937
01:25:19|1.5937
01:25:20|1.5937
01:25:22|1.5937
01:25:24|1.5937
01:25:24|1.5937
01:25:25|1.5937
01:25:26|1.5937
01:25:27|1.5935
01:25:29|1.5935
01:25:30|1.5935
01:25:31|1.5935
01:25:32|1.5935
01:25:33|1.5929
01:25:34|1.5933
01:25:35|1.5937
01:25:36|1.5937
01:25:37|1.5937
01:25:38|1.5937
01:25:39|1.5937
01:25:40|1.5937
01:25:41|1.5937
01:25:42|1.5937
01:25:43|1.5937
01:25:44|1.5937
01:25:45|1.5932
01:25:46|1.5932
01:25:47|1.5932
01:25:48|1.5932
01:25:49|1.5932
01:25:50|1.5932
01:25:51|1.5932
01:25:52|1.5932
01:25:53|1.5932
01:25:54|1.5932
01:25:55|1.5932
01:25:56|1.5932
01:25:57|1.5932
01:25:58|1.5932
01:25:59|1.5932
01:26:00|1.5932
01:26:01|1.5932
01:26:02|1.5932
01:26:03|1.5932
01:26:04|1.5932
01:26:05|1.5932
01:26:06|1.5932
01:26:07|1.5932
01:26:08|1.5932
01:26:09|1.5932
01:26:10|1.5932
01:26:11|1.5932
01:26:12|1.5932
01:26:13|1.5932
01:26:14|1.5932
01:26:15|1.5932
01:26:16|1.5932
01:26:17|1.5932
01:26:18|1.5932
01:26:19|1.5932
01:26:20|1.5932
01:26:21|1.5932
01:26:22|1.5932
01:26:24|1.5932
01:26:24|1.5933
01:26:25|1.5933
01:26:26|1.5933
01:26:27|1.5933
01:26:29|1.5935
01:26:30|1.5935
01:26:31|1.5935
01:26:32|1.5935
01:26:33|1.5939
01:26:34|1.5939
01:26:35|1.5939
01:26:36|1.5939
01:26:37|1.5939
01:26:38|1.5939
01:26:39|1.5941
01:26:40|1.5941
01:26:41|1.5941
01:26:42|1.5941
01:26:43|1.5941
01:26:44|1.5941
01:26:45|1.5941
01:26:46|1.5941
01:26:47|1.5941
01:26:48|1.5941
01:26:49|1.5941
01:26:50|1.5942
01:26:51|1.5942
01:26:52|1.5942
01:26:53|1.5942
01:26:54|1.5942
01:26:55|1.5942
01:26:56|1.5942
01:26:57|1.5942
01:26:58|1.5941
01:26:59|1.5941
01:27:00|1.5941
01:27:01|1.5941
01:27:02|1.5938
01:27:03|1.5938
01:27:04|1.5938
01:27:05|1.5938
01:27:06|1.5944
01:27:07|1.5944
01:27:08|1.5944
01:27:09|1.5944
01:27:10|1.5945
01:27:11|1.5945
01:27:12|1.5945
01:27:13|1.5945
01:27:14|1.5945
01:27:16|1.5945
01:27:16|1.5945
01:27:17|1.5945
01:27:18|1.5945
01:27:19|1.5945
01:27:21|1.5945
01:27:22|1.5945
01:27:23|1.5945
01:27:24|1.5945
01:27:25|1.5945
01:27:26|1.5945
01:27:27|1.5945
01:27:28|1.5945
01:27:30|1.5945
01:27:30|1.5945
01:27:31|1.5945
01:27:32|1.5945
01:27:33|1.5945
01:27:34|1.5945
01:27:35|1.5945
01:27:36|1.5945
01:27:37|1.5945
01:27:38|1.5945
01:27:39|1.5945
01:27:40|1.5945
01:27:41|1.5945
01:27:42|1.5945
01:27:43|1.5945
01:27:44|1.5945
01:27:45|1.5945
01:27:46|1.5945
01:27:47|1.5945
01:27:48|1.5945
01:27:49|1.5945
01:27:50|1.5945
01:27:51|1.5945
01:27:52|1.5935
01:27:53|1.5935
01:27:54|1.5935
01:27:55|1.5935
01:27:56|1.5935
01:27:57|1.5935
01:27:59|1.5935
01:27:59|1.5935
01:28:00|1.5935
01:28:01|1.5935
01:28:02|1.5935
01:28:03|1.5935
01:28:04|1.5935
01:28:05|1.5935
01:28:06|1.5935
01:28:07|1.5935
01:28:08|1.5935
01:28:09|1.5935
01:28:10|1.5935
01:28:11|1.5935
01:28:12|1.5935
01:28:13|1.5935
01:28:14|1.5935
01:28:15|1.5935
01:28:16|1.5935
01:28:17|1.5927
01:28:19|1.5927
01:28:19|1.5927
01:28:21|1.5927
01:28:22|1.5929
01:28:23|1.5928
01:28:24|1.5928
01:28:25|1.5928
01:28:26|1.5928
01:28:27|1.5928
01:28:28|1.5928
01:28:29|1.5928
01:28:30|1.5928
01:28:31|1.5928
01:28:32|1.5928
01:28:33|1.5928
01:28:34|1.5928
01:28:35|1.5928
01:28:36|1.5928
01:28:37|1.5928
01:28:38|1.5928
01:28:39|1.5928
01:28:40|1.5928
01:28:41|1.5928
01:28:42|1.5928
01:28:43|1.5928
01:28:44|1.5928
01:28:45|1.5928
01:28:46|1.5928
01:28:47|1.5928
01:28:48|1.5928
01:28:49|1.5928
01:28:50|1.5928
01:28:51|1.5928
01:28:52|1.5928
01:28:53|1.5928
01:28:54|1.5928
01:28:55|1.5928
01:28:56|1.5928
01:28:57|1.5929
01:28:58|1.5929
01:28:59|1.5929
01:29:00|1.5929
01:29:01|1.5929
01:29:02|1.5929
01:29:03|1.5929
01:29:04|1.5929
01:29:05|1.5929
01:29:06|1.5929
01:29:07|1.5929
01:29:08|1.5929
01:29:09|1.5929
01:29:10|1.5929
01:29:11|1.5929
01:29:12|1.5929
01:29:13|1.5929
01:29:14|1.5929
01:29:15|1.5929
01:29:16|1.5929
01:29:17|1.5929
01:29:18|1.5929
01:29:19|1.5929
01:29:21|1.5929
01:29:21|1.5929
01:29:23|1.5929
01:29:24|1.5929
01:29:25|1.5929
01:29:25|1.5929
01:29:27|1.5929
01:29:28|1.5929
01:29:29|1.5929
01:29:30|1.5929
01:29:31|1.5929
01:29:32|1.5929
01:29:33|1.5929
01:29:34|1.5929
01:29:34|1.5929
01:29:36|1.5929
01:29:37|1.5929
01:29:38|1.5929
01:29:39|1.5929
01:29:40|1.5919
01:29:41|1.5919
01:29:42|1.5919
01:29:43|1.5919
01:29:44|1.5919
01:29:45|1.5919
01:29:46|1.5919
01:29:47|1.5919
01:29:48|1.5919
01:29:49|1.5919
01:29:50|1.5919
01:29:51|1.5919
01:29:52|1.5919
01:29:53|1.5919
01:29:54|1.5919
01:29:55|1.5928
01:29:56|1.5928
01:29:57|1.5928
01:29:58|1.5928
01:29:59|1.5928
01:30:00|1.5928
01:30:01|1.5928
01:30:02|1.5928
01:30:03|1.5928
01:30:04|1.5928
01:30:05|1.5928
01:30:07|1.5928
01:30:07|1.5928
01:30:08|1.5928
01:30:09|1.5928
01:30:10|1.5928
01:30:11|1.5928
01:30:12|1.5928
01:30:13|1.5928
01:30:14|1.5928
01:30:15|1.5928
01:30:17|1.5928
01:30:17|1.5928
01:30:18|1.5928
01:30:20|1.5928
01:30:20|1.5928
01:30:21|1.5928
01:30:23|1.5928
01:30:24|1.5928
01:30:24|1.5928
01:30:25|1.5928
01:30:26|1.5928
01:30:28|1.5928
01:30:29|1.5928
01:30:30|1.5928
01:30:31|1.5928
01:30:32|1.5928
01:30:33|1.5928
01:30:34|1.5928
01:30:35|1.5928
01:30:36|1.592
01:30:37|1.592
01:30:38|1.592
01:30:39|1.592
01:30:40|1.5929
01:30:41|1.5929
01:30:42|1.594
01:30:43|1.594
01:30:44|1.594
01:30:45|1.594
01:30:46|1.594
01:30:47|1.5945
01:30:48|1.5945
01:30:49|1.5945
01:30:50|1.5945
01:30:51|1.5945
01:30:52|1.5945
01:30:53|1.5945
01:30:54|1.5945
01:30:55|1.5945
01:30:56|1.5945
01:30:57|1.5945
01:30:58|1.5945
01:30:59|1.5945
01:31:00|1.5945
01:31:01|1.5945
01:31:03|1.5945
01:31:03|1.5945
01:31:04|1.5945
01:31:06|1.5945
01:31:07|1.5945
01:31:08|1.5945
01:31:08|1.5945
01:31:10|1.5945
01:31:12|1.5945
01:31:13|1.5945
01:31:13|1.5945
01:31:14|1.5945
01:31:15|1.5945
01:31:17|1.5945
01:31:17|1.5945
01:31:18|1.5945
01:31:20|1.5945
01:31:21|1.5945
01:31:22|1.5945
01:31:23|1.5945
01:31:24|1.5945
01:31:25|1.5945
01:31:26|1.5945
01:31:27|1.5945
01:31:28|1.5945
01:31:29|1.5945
01:31:30|1.5945
01:31:31|1.5945
01:31:32|1.5945
01:31:33|1.5948
01:31:34|1.5948
01:31:35|1.5948
01:31:37|1.5948
01:31:38|1.5948
01:31:39|1.5948
01:31:40|1.5948
01:31:40|1.5948
01:31:42|1.5948
01:31:43|1.5954
01:31:44|1.5954
01:31:45|1.5954
01:31:46|1.5954
01:31:47|1.5954
01:31:48|1.5954
01:31:49|1.5942
01:31:50|1.5942
01:31:51|1.5942
01:31:52|1.5942
01:31:53|1.5942
01:31:55|1.5942
01:31:55|1.5942
01:31:56|1.5942
01:31:57|1.5942
01:31:58|1.5942
01:31:59|1.5942
01:32:01|1.5942
01:32:02|1.5942
01:32:03|1.5942
01:32:04|1.5942
01:32:05|1.5933
01:32:06|1.5933
01:32:07|1.5933
01:32:08|1.5933
01:32:09|1.5933
01:32:10|1.5933
01:32:11|1.5933
01:32:12|1.5933
01:32:13|1.5933
01:32:14|1.5933
01:32:15|1.5933
01:32:16|1.5933
01:32:17|1.5933
01:32:18|1.5933
01:32:20|1.5933
01:32:21|1.5929
01:32:22|1.5929
01:32:23|1.5934
01:32:24|1.5934
01:32:25|1.5934
01:32:26|1.5933
01:32:27|1.5933
01:32:29|1.5933
01:32:29|1.5933
01:32:30|1.5933
01:32:31|1.5933
01:32:33|1.5933
01:32:34|1.5933
01:32:34|1.5933
01:32:35|1.5945
01:32:36|1.5945
01:32:37|1.5945
01:32:38|1.5945
01:32:39|1.5945
01:32:40|1.5945
01:32:41|1.5945
01:32:42|1.5945
01:32:43|1.5945
01:32:44|1.5945
01:32:46|1.5945
01:32:47|1.5945
01:32:48|1.5945
01:32:49|1.5945
01:32:50|1.5945
01:32:51|1.5945
01:32:52|1.5945
01:32:53|1.5945
01:32:54|1.5945
01:32:55|1.5945
01:32:56|1.595
01:32:57|1.595
01:32:58|1.595
01:32:59|1.595
01:33:00|1.595
01:33:01|1.595
01:33:02|1.595
01:33:03|1.595
01:33:04|1.595
01:33:05|1.595
01:33:06|1.595
01:33:07|1.595
01:33:08|1.595
01:33:09|1.595
01:33:10|1.595
01:33:11|1.595
01:33:12|1.595
01:33:13|1.595
01:33:14|1.595
01:33:15|1.595
01:33:16|1.595
01:33:17|1.595
01:33:18|1.595
01:33:19|1.595
01:33:21|1.595
01:33:21|1.595
01:33:23|1.595
01:33:25|1.595
01:33:25|1.595
01:33:27|1.595
01:33:27|1.595
01:33:28|1.5957
01:33:29|1.5957
01:33:31|1.5957
01:33:32|1.5957
01:33:32|1.5957
01:33:34|1.5957
01:33:34|1.5957
01:33:35|1.5957
01:33:36|1.5957
01:33:37|1.5957
01:33:38|1.5957
01:33:40|1.5957
01:33:41|1.5957
01:33:42|1.5955
01:33:43|1.5955
01:33:44|1.5943
01:33:45|1.5943
01:33:46|1.5943
01:33:47|1.5943
01:33:48|1.5943
01:33:49|1.5943
01:33:50|1.5943
01:33:51|1.5943
01:33:52|1.5943
01:33:53|1.5943
01:33:54|1.5943
01:33:55|1.5943
01:33:56|1.5943
01:33:57|1.5943
01:33:58|1.5943
01:33:59|1.5943
01:34:00|1.5943
01:34:01|1.5943
01:34:02|1.5943
01:34:03|1.5943
01:34:04|1.5943
01:34:05|1.5943
01:34:06|1.5943
01:34:07|1.5943
01:34:08|1.5943
01:34:09|1.5943
01:34:10|1.5943
01:34:11|1.5943
01:34:12|1.5943
01:34:13|1.5943
01:34:14|1.5943
01:34:15|1.5943
01:34:16|1.5943
01:34:17|1.5943
01:34:18|1.5943
01:34:19|1.5943
01:34:20|1.5943
01:34:21|1.5943
01:34:22|1.5943
01:34:23|1.5943
01:34:24|1.5943
01:34:25|1.5943
01:34:27|1.5943
01:34:28|1.5943
01:34:29|1.5943
01:34:29|1.5943
01:34:30|1.5943
01:34:32|1.5943
01:34:33|1.5943
01:34:34|1.5943
01:34:35|1.5943
01:34:36|1.5943
01:34:37|1.5943
01:34:37|1.5943
01:34:38|1.5943
01:34:40|1.5943
01:34:40|1.5943
01:34:41|1.5943
01:34:42|1.5943
01:34:43|1.5943
01:34:44|1.5933
01:34:45|1.5933
01:34:47|1.5933
01:34:47|1.5933
01:34:49|1.5933
01:34:50|1.5933
01:34:50|1.5933
01:34:52|1.5933
01:34:53|1.5933
01:34:54|1.5933
01:34:54|1.5933
01:34:55|1.5933
01:34:56|1.5933
01:34:58|1.5933
01:34:59|1.5933
01:35:00|1.5933
01:35:01|1.5933
01:35:02|1.5933
01:35:03|1.5933
01:35:04|1.5933
01:35:05|1.5933
01:35:06|1.5935
01:35:07|1.5942
01:35:08|1.5946
01:35:09|1.5948
01:35:10|1.5948
01:35:11|1.5948
01:35:12|1.5948
01:35:13|1.5953
01:35:14|1.5953
01:35:15|1.5953
01:35:16|1.5963
01:35:17|1.5963
01:35:18|1.5963
01:35:19|1.5956
01:35:20|1.5956
01:35:21|1.5956
01:35:22|1.5956
01:35:23|1.5956
01:35:24|1.5956
01:35:25|1.5956
01:35:26|1.5956
01:35:27|1.5952
01:35:28|1.5952
01:35:29|1.5952
01:35:30|1.5952
01:35:31|1.5956
01:35:32|1.5978
01:35:33|1.5956
01:35:34|1.5956
01:35:35|1.5956
01:35:36|1.5953
01:35:37|1.5962
01:35:38|1.5955
01:35:39|1.596
01:35:40|1.596
01:35:41|1.596
01:35:42|1.596
01:35:43|1.596
01:35:44|1.596
01:35:45|1.596
01:35:46|1.596
01:35:47|1.596
01:35:48|1.596
01:35:49|1.596
01:35:50|1.596
01:35:52|1.596
01:35:52|1.596
01:35:53|1.596
01:35:54|1.596
01:35:55|1.596
01:35:56|1.596
01:35:57|1.5962
01:35:58|1.5962
01:35:59|1.5962
01:36:01|1.5962
01:36:01|1.5962
01:36:02|1.5962
01:36:03|1.5962
01:36:05|1.5962
01:36:05|1.5964
01:36:06|1.5964
01:36:07|1.5962
01:36:08|1.5962
01:36:09|1.5962
01:36:10|1.5966
01:36:11|1.5966
01:36:12|1.5966
01:36:13|1.5966
01:36:14|1.5966
01:36:15|1.5966
01:36:16|1.5966
01:36:17|1.5954
01:36:18|1.5954
01:36:20|1.5954
01:36:21|1.5954
01:36:22|1.5954
01:36:23|1.5954
01:36:25|1.5948
01:36:25|1.5948
01:36:26|1.5948
01:36:28|1.5948
01:36:29|1.5948
01:36:30|1.5948
01:36:30|1.5943
01:36:32|1.5943
01:36:33|1.5943
01:36:33|1.5943
01:36:34|1.5943
01:36:35|1.5943
01:36:37|1.5943
01:36:38|1.5943
01:36:38|1.5943
01:36:40|1.5943
01:36:40|1.5943
01:36:41|1.5943
01:36:42|1.5943
01:36:44|1.5943
01:36:45|1.5943
01:36:46|1.5943
01:36:47|1.5943
01:36:48|1.5943
01:36:49|1.5943
01:36:50|1.5943
01:36:51|1.5943
01:36:52|1.5939
01:36:53|1.595
01:36:54|1.5948
01:36:55|1.5952
01:36:56|1.5952
01:36:57|1.5952
01:36:58|1.5952
01:36:59|1.5952
01:37:00|1.5955
01:37:01|1.5953
01:37:02|1.5953
01:37:03|1.5953
01:37:04|1.5953
01:37:05|1.5953
01:37:06|1.5949
01:37:07|1.5949
01:37:08|1.5949
01:37:09|1.5949
01:37:10|1.5949
01:37:11|1.5943
01:37:12|1.5947
01:37:13|1.5947
01:37:14|1.5947
01:37:15|1.5947
01:37:16|1.5947
01:37:17|1.5947
01:37:18|1.5947
01:37:20|1.5947
01:37:21|1.5947
01:37:22|1.5947
01:37:22|1.5947
01:37:23|1.5943
01:37:25|1.5943
01:37:26|1.5943
01:37:27|1.5943
01:37:28|1.5943
01:37:29|1.5943
01:37:30|1.5943
01:37:31|1.5943
01:37:32|1.5943
01:37:33|1.5941
01:37:34|1.5941
01:37:35|1.5941
01:37:36|1.5941
01:37:37|1.5941
01:37:38|1.5941
01:37:39|1.5941
01:37:40|1.5941
01:37:41|1.5941
01:37:42|1.5941
01:37:43|1.5941
01:37:44|1.5941
01:37:45|1.594
01:37:46|1.5936
01:37:47|1.5941
01:37:48|1.5941
01:37:49|1.5941
01:37:50|1.5941
01:37:51|1.5941
01:37:52|1.5941
01:37:53|1.5941
01:37:54|1.5941
01:37:55|1.5941
01:37:56|1.5941
01:37:57|1.5941
01:37:58|1.5941
01:37:59|1.5941
01:38:00|1.5941
01:38:01|1.5941
01:38:02|1.5941
01:38:03|1.594
01:38:04|1.5951
01:38:05|1.5951
01:38:06|1.5951
01:38:07|1.5947
01:38:08|1.5947
01:38:09|1.5947
01:38:10|1.5947
01:38:11|1.5947
01:38:12|1.5947
01:38:13|1.5947
01:38:14|1.5947
01:38:15|1.5947
01:38:16|1.5947
01:38:17|1.5947
01:38:18|1.5947
01:38:19|1.5947
01:38:20|1.5947
01:38:21|1.5947
01:38:22|1.5947
01:38:23|1.5947
01:38:24|1.5947
01:38:25|1.5947
01:38:26|1.5947
01:38:27|1.5947
01:38:28|1.5947
01:38:29|1.5947
01:38:30|1.5947
01:38:31|1.5947
01:38:32|1.5951
01:38:33|1.5951
01:38:34|1.5951
01:38:35|1.5951
01:38:36|1.5951
01:38:37|1.5951
01:38:38|1.5951
01:38:39|1.5951
01:38:40|1.5951
01:38:41|1.5951
01:38:42|1.5951
01:38:43|1.5951
01:38:44|1.5951
01:38:45|1.5951
01:38:46|1.5951
01:38:47|1.5951
01:38:48|1.5951
01:38:49|1.5951
01:38:50|1.5951
01:38:51|1.5951
01:38:52|1.5951
01:38:53|1.5951
01:38:54|1.5951
01:38:55|1.5951
01:38:56|1.5951
01:38:57|1.5951
01:38:58|1.5951
01:38:59|1.5951
01:39:00|1.5951
01:39:01|1.5951
01:39:02|1.5951
01:39:03|1.5951
01:39:04|1.5951
01:39:05|1.5951
01:39:06|1.5951
01:39:07|1.5951
01:39:08|1.5951
01:39:09|1.5951
01:39:10|1.5951
01:39:11|1.5951
01:39:12|1.5951
01:39:13|1.5951
01:39:14|1.5951
01:39:15|1.5951
01:39:17|1.5951
01:39:18|1.5951
01:39:19|1.5951
01:39:20|1.5951
01:39:21|1.5951
01:39:22|1.5951
01:39:23|1.5951
01:39:24|1.5951
01:39:25|1.5951
01:39:26|1.5951
01:39:27|1.5951
01:39:28|1.5951
01:39:29|1.5951
01:39:30|1.5951
01:39:31|1.5951
01:39:32|1.5951
01:39:34|1.5951
01:39:34|1.5951
01:39:36|1.5951
01:39:36|1.5951
01:39:37|1.5951
01:39:38|1.5951
01:39:39|1.5951
01:39:40|1.5951
01:39:42|1.5951
01:39:42|1.5951
01:39:43|1.5951
01:39:44|1.5951
01:39:45|1.5951
01:39:46|1.5954
01:39:47|1.5954
01:39:48|1.5954
01:39:49|1.5956
01:39:50|1.5956
01:39:51|1.5956
01:39:52|1.5956
01:39:53|1.5956
01:39:54|1.5956
01:39:55|1.5956
01:39:56|1.5956
01:39:57|1.5956
01:39:58|1.5956
01:39:59|1.5956
01:40:00|1.5956
01:40:01|1.5956
01:40:03|1.5956
01:40:03|1.5956
01:40:04|1.5956
01:40:05|1.5956
01:40:06|1.5956
01:40:07|1.5956
01:40:08|1.5956
01:40:09|1.5956
01:40:10|1.5956
01:40:11|1.5956
01:40:12|1.5956
01:40:13|1.5956
01:40:14|1.5956
01:40:15|1.5956
01:40:17|1.5956
01:40:18|1.5956
01:40:19|1.5956
01:40:19|1.5956
01:40:20|1.5956
01:40:21|1.5956
01:40:23|1.5956
01:40:23|1.5956
01:40:24|1.5956
01:40:25|1.5956
01:40:26|1.5956
01:40:28|1.5956
01:40:28|1.5956
01:40:29|1.5954
01:40:30|1.5954
01:40:32|1.5954
01:40:33|1.5954
01:40:33|1.5954
01:40:34|1.5954
01:40:35|1.5942
01:40:37|1.5942
01:40:37|1.5942
01:40:39|1.5942
01:40:40|1.5941
01:40:40|1.5941
01:40:41|1.5941
01:40:42|1.5941
01:40:44|1.5941
01:40:45|1.5941
01:40:45|1.5941
01:40:46|1.5941
01:40:48|1.5941
01:40:49|1.5941
01:40:49|1.5941
01:40:50|1.5941
01:40:51|1.5941
01:40:53|1.5941
01:40:54|1.5941
01:40:55|1.5941
01:40:56|1.5941
01:40:57|1.5941
01:40:58|1.5941
01:40:59|1.5941
01:41:00|1.5941
01:41:01|1.5941
01:41:02|1.5941
01:41:03|1.594
01:41:04|1.5939
01:41:05|1.5939
01:41:06|1.5931
01:41:07|1.5931
01:41:08|1.5932
01:41:10|1.5932
01:41:10|1.5932
01:41:11|1.5932
01:41:13|1.5932
01:41:14|1.5932
01:41:15|1.5932
01:41:16|1.5932
01:41:17|1.5932
01:41:18|1.5932
01:41:19|1.5932
01:41:20|1.5932
01:41:21|1.5932
01:41:22|1.5932
01:41:23|1.5932
01:41:24|1.5932
01:41:25|1.5932
01:41:26|1.5932
01:41:27|1.5932
01:41:28|1.5932
01:41:29|1.5932
01:41:30|1.5932
01:41:31|1.5932
01:41:32|1.5932
01:41:33|1.5932
01:41:34|1.5941
01:41:35|1.5941
01:41:36|1.5941
01:41:37|1.5941
01:41:38|1.593
01:41:39|1.593
01:41:40|1.593
01:41:41|1.593
01:41:42|1.593
01:41:43|1.593
01:41:44|1.593
01:41:45|1.593
01:41:46|1.593
01:41:47|1.593
01:41:48|1.593
01:41:49|1.593
01:41:50|1.593
01:41:51|1.593
01:41:52|1.593
01:41:53|1.593
01:41:54|1.593
01:41:55|1.593
01:41:56|1.593
01:41:57|1.593
01:41:58|1.593
01:41:59|1.593
01:42:00|1.593
01:42:01|1.593
01:42:02|1.593
01:42:03|1.593
01:42:04|1.593
01:42:05|1.593
01:42:06|1.593
01:42:07|1.593
01:42:08|1.5928
01:42:09|1.5928
01:42:10|1.5926
01:42:12|1.5926
01:42:13|1.5926
01:42:13|1.5926
01:42:15|1.5926
01:42:15|1.5926
01:42:16|1.5926
01:42:17|1.5926
01:42:19|1.5926
01:42:19|1.5926
01:42:21|1.5926
01:42:21|1.5926
01:42:22|1.5914
01:42:23|1.5914
01:42:24|1.5914
01:42:25|1.5923
01:42:26|1.5923
01:42:27|1.5923
01:42:28|1.5923
01:42:29|1.5923
01:42:30|1.5923
01:42:31|1.5923
01:42:33|1.5923
01:42:33|1.5928
01:42:34|1.5928
01:42:35|1.5928
01:42:36|1.5928
01:42:37|1.5928
01:42:38|1.5928
01:42:40|1.5928
01:42:40|1.5928
01:42:41|1.5928
01:42:43|1.5928
01:42:43|1.5928
01:42:44|1.5928
01:42:45|1.5928
01:42:46|1.5928
01:42:47|1.5928
01:42:48|1.5928
01:42:49|1.5928
01:42:50|1.5928
01:42:51|1.5928
01:42:52|1.5928
01:42:53|1.5928
01:42:54|1.5928
01:42:55|1.5928
01:42:57|1.5928
01:42:57|1.5929
01:42:58|1.5929
01:42:59|1.5929
01:43:01|1.5929
01:43:01|1.5929
01:43:02|1.5929
01:43:03|1.5929
01:43:04|1.5929
01:43:05|1.5929
01:43:06|1.5929
01:43:07|1.5929
01:43:08|1.5929
01:43:10|1.5929
01:43:12|1.5923
01:43:12|1.5923
01:43:14|1.5923
01:43:15|1.5923
01:43:16|1.5923
01:43:17|1.5923
01:43:17|1.5923
01:43:19|1.5923
01:43:20|1.5923
01:43:21|1.5923
01:43:22|1.593
01:43:23|1.593
01:43:23|1.5932
01:43:24|1.5916
01:43:25|1.5915
01:43:26|1.5922
01:43:28|1.5922
01:43:28|1.5922
01:43:29|1.5922
01:43:31|1.5922
01:43:32|1.5922
01:43:33|1.5922
01:43:34|1.5922
01:43:34|1.5922
01:43:36|1.5922
01:43:37|1.5922
01:43:38|1.5922
01:43:38|1.5922
01:43:40|1.5922
01:43:40|1.5922
01:43:41|1.5922
01:43:42|1.5922
01:43:43|1.5921
01:43:44|1.5922
01:43:45|1.5922
01:43:46|1.5922
01:43:48|1.5922
01:43:49|1.5922
01:43:49|1.5922
01:43:51|1.5922
01:43:53|1.5922
01:43:54|1.5922
01:43:54|1.5922
01:43:55|1.5922
01:43:56|1.5922
01:43:57|1.5922
01:43:58|1.5922
01:43:59|1.5922
01:44:00|1.5922
01:44:02|1.5922
01:44:03|1.5922
01:44:03|1.5922
01:44:05|1.5922
01:44:05|1.5922
01:44:07|1.5922
01:44:07|1.5922
01:44:09|1.5922
01:44:09|1.5922
01:44:11|1.5922
01:44:12|1.5922
01:44:13|1.5923
01:44:14|1.5923
01:44:15|1.5923
01:44:16|1.5923
01:44:17|1.5923
01:44:18|1.5923
01:44:19|1.5923
01:44:20|1.5923
01:44:22|1.5923
01:44:22|1.5923
01:44:23|1.5923
01:44:25|1.5923
01:44:25|1.5923
01:44:27|1.5923
01:44:27|1.5923
01:44:28|1.5923
01:44:29|1.5923
01:44:30|1.5923
01:44:31|1.5926
01:44:32|1.5926
01:44:34|1.5926
01:44:34|1.5926
01:44:36|1.5926
01:44:36|1.5926
01:44:37|1.5926
01:44:38|1.5918
01:44:39|1.5918
01:44:40|1.5918
01:44:41|1.5918
01:44:42|1.5918
01:44:43|1.5918
01:44:44|1.5918
01:44:45|1.5918
01:44:46|1.5918
01:44:47|1.5918
01:44:48|1.5918
01:44:49|1.5918
01:44:50|1.5918
01:44:51|1.5918
01:44:52|1.5918
01:44:53|1.5918
01:44:55|1.5921
01:44:56|1.5921
01:44:56|1.5921
01:44:57|1.5921
01:44:58|1.5921
01:44:59|1.5921
01:45:00|1.5921
01:45:01|1.5921
01:45:02|1.5921
01:45:03|1.5921
01:45:04|1.5921
01:45:05|1.5921
01:45:06|1.5909
01:45:07|1.5909
01:45:08|1.5909
01:45:09|1.5909
01:45:10|1.5909
01:45:11|1.5909
01:45:13|1.5909
01:45:13|1.5909
01:45:14|1.5909
01:45:15|1.5909
01:45:16|1.5909
01:45:17|1.5909
01:45:19|1.5907
01:45:20|1.5907
01:45:21|1.5907
01:45:22|1.5907
01:45:23|1.5907
01:45:24|1.5907
01:45:25|1.5916
01:45:26|1.5916
01:45:27|1.5919
01:45:28|1.5919
01:45:29|1.5919
01:45:30|1.5919
01:45:31|1.5919
01:45:32|1.5919
01:45:33|1.5919
01:45:34|1.5919
01:45:35|1.5919
01:45:36|1.5919
01:45:37|1.5919
01:45:38|1.5919
01:45:39|1.5919
01:45:40|1.5919
01:45:41|1.5919
01:45:42|1.5919
01:45:43|1.5919
01:45:44|1.5919
01:45:45|1.5919
01:45:46|1.5919
01:45:47|1.5919
01:45:48|1.5919
01:45:49|1.5919
01:45:50|1.5919
01:45:51|1.5919
01:45:52|1.5919
01:45:53|1.5919
01:45:54|1.5905
01:45:55|1.5905
01:45:56|1.5905
01:45:57|1.5913
01:45:58|1.5913
01:45:59|1.5913
01:46:00|1.5913
01:46:01|1.5913
01:46:02|1.5913
01:46:03|1.5901
01:46:04|1.5901
01:46:05|1.5901
01:46:06|1.5901
01:46:07|1.5901
01:46:09|1.5901
01:46:09|1.5901
01:46:10|1.5901
01:46:11|1.5901
01:46:13|1.5901
01:46:13|1.5901
01:46:16|1.5901
01:46:16|1.5901
01:46:17|1.5901
01:46:18|1.5901
01:46:20|1.5901
01:46:20|1.5894
01:46:22|1.5894
01:46:22|1.5894
01:46:24|1.5894
01:46:25|1.5894
01:46:25|1.5894
01:46:31|1.5894
01:46:32|1.5894
01:46:33|1.5894
01:46:34|1.5894
01:46:35|1.5887
01:46:36|1.5887
01:46:37|1.5887
01:46:38|1.5887
01:46:39|1.5887
01:46:40|1.5897
01:46:41|1.5897
01:46:42|1.5897
01:46:43|1.5897
01:46:44|1.5897
01:46:45|1.5897
01:46:46|1.5897
01:46:47|1.5897
01:46:48|1.5897
01:46:49|1.5897
01:46:51|1.5897
01:46:51|1.5897
01:46:53|1.589
01:46:53|1.589
01:46:55|1.5888
01:46:55|1.5896
01:46:56|1.5896
01:46:57|1.5896
01:46:58|1.5896
01:46:59|1.5896
01:47:00|1.5896
01:47:01|1.5896
01:47:02|1.5896
01:47:03|1.5896
01:47:04|1.5896
01:47:05|1.5896
01:47:06|1.5896
01:47:07|1.5896
01:47:08|1.5896
01:47:09|1.5896
01:47:10|1.5896
01:47:11|1.5896
01:47:12|1.5896
01:47:14|1.5896
01:47:15|1.5896
01:47:16|1.5896
01:47:17|1.5896
01:47:18|1.5896
01:47:19|1.5896
01:47:20|1.5896
01:47:21|1.5896
01:47:22|1.5896
01:47:23|1.5896
01:47:24|1.5896
01:47:25|1.5896
01:47:26|1.5896
01:47:27|1.5896
01:47:28|1.5896
01:47:29|1.5896
01:47:30|1.5896
01:47:32|1.5896
01:47:32|1.5896
01:47:33|1.5896
01:47:34|1.5896
01:47:35|1.5896
01:47:37|1.5896
01:47:37|1.5896
01:47:38|1.5896
01:47:39|1.5896
01:47:40|1.5896
01:47:42|1.5896
01:47:42|1.5896
01:47:43|1.5896
01:47:44|1.5896
01:47:45|1.5896
01:47:46|1.5896
01:47:47|1.5896
01:47:48|1.5896
01:47:50|1.5896
01:47:50|1.5896
01:47:51|1.5896
01:47:53|1.5896
01:47:53|1.5896
01:47:54|1.5896
01:47:56|1.5896
01:47:56|1.5896
01:47:57|1.5896
01:47:58|1.5896
01:48:00|1.5896
01:48:00|1.5896
01:48:01|1.5896
01:48:03|1.5896
01:48:04|1.5896
01:48:05|1.5896
01:48:06|1.5896
01:48:07|1.5896
01:48:08|1.5896
01:48:10|1.5896
01:48:10|1.5896
01:48:11|1.5896
01:48:12|1.5896
01:48:13|1.5896
01:48:15|1.5896
01:48:15|1.5896
01:48:17|1.5896
01:48:18|1.5896
01:48:20|1.5896
01:48:20|1.5896
01:48:21|1.5896
01:48:23|1.5896
01:48:23|1.5896
01:48:25|1.5896
01:48:25|1.5896
01:48:26|1.5896
01:48:28|1.5896
01:48:28|1.5896
01:48:29|1.5896
01:48:30|1.5896
01:48:31|1.5896
01:48:32|1.5896
01:48:33|1.5896
01:48:34|1.5896
01:48:35|1.5896
01:48:37|1.5896
01:48:38|1.5896
01:48:38|1.5896
01:48:39|1.5896
01:48:40|1.5896
01:48:41|1.5896
01:48:42|1.5896
01:48:43|1.5896
01:48:44|1.5887
01:48:45|1.5887
01:48:46|1.5887
01:48:47|1.5887
01:48:48|1.5887
01:48:49|1.5887
01:48:50|1.5887
01:48:51|1.5887
01:48:52|1.5887
01:48:53|1.5887
01:48:55|1.5887
01:48:55|1.5887
01:48:56|1.5887
01:48:57|1.5895
01:48:58|1.5895
01:49:00|1.5895
01:49:00|1.5895
01:49:01|1.5895
01:49:02|1.5895
01:49:03|1.5895
01:49:05|1.5895
01:49:05|1.5895
01:49:06|1.5895
01:49:07|1.5895
01:49:08|1.5895
01:49:09|1.5895
01:49:10|1.5895
01:49:11|1.5895
01:49:13|1.5895
01:49:13|1.5895
01:49:14|1.5895
01:49:16|1.5894
01:49:17|1.5894
01:49:18|1.5894
01:49:19|1.5894
01:49:20|1.5894
01:49:22|1.5894
01:49:23|1.5894
01:49:23|1.5894
01:49:25|1.5894
01:49:25|1.5895
01:49:26|1.5895
01:49:27|1.5895
01:49:28|1.5895
01:49:30|1.5895
01:49:31|1.5895
01:49:32|1.5895
01:49:34|1.5895
01:49:34|1.5895
01:49:35|1.5895
01:49:37|1.5895
01:49:37|1.5895
01:49:38|1.5895
01:49:40|1.5895
01:49:40|1.5895
01:49:42|1.5895
01:49:43|1.5895
01:49:43|1.5895
01:49:44|1.5895
01:49:45|1.5895
01:49:47|1.5895
01:49:47|1.5895
01:49:48|1.5895
01:49:50|1.5895
01:49:50|1.5895
01:49:51|1.5895
01:49:52|1.5895
01:49:53|1.5894
01:49:54|1.5894
01:49:55|1.5894
01:49:56|1.5894
01:49:57|1.5894
01:49:59|1.5894
01:49:59|1.5894
01:50:00|1.5894
01:50:01|1.5894
01:50:03|1.5894
01:50:03|1.5873
01:50:04|1.5873
01:50:05|1.5873
01:50:06|1.5873
01:50:07|1.5873
01:50:08|1.5873
01:50:09|1.5873
01:50:10|1.5873
01:50:11|1.5873
01:50:13|1.5886
01:50:14|1.5886
01:50:14|1.5886
01:50:15|1.5878
01:50:17|1.5878
01:50:18|1.5878
01:50:19|1.5878
01:50:21|1.5878
01:50:21|1.5878
01:50:23|1.5878
01:50:24|1.5878
01:50:25|1.5878
01:50:26|1.5878
01:50:27|1.5878
01:50:28|1.5878
01:50:29|1.5878
01:50:30|1.5878
01:50:31|1.5878
01:50:32|1.5878
01:50:33|1.5878
01:50:34|1.5878
01:50:35|1.5878
01:50:36|1.5878
01:50:37|1.5878
01:50:38|1.5878
01:50:39|1.5878
01:50:40|1.5886
01:50:41|1.5886
01:50:42|1.5886
01:50:43|1.5886
01:50:44|1.5886
01:50:45|1.5886
01:50:46|1.5886
01:50:47|1.5886
01:50:48|1.5886
01:50:49|1.5886
01:50:50|1.5886
01:50:51|1.5886
01:50:52|1.5886
01:50:53|1.5886
01:50:54|1.5886
01:50:55|1.5893
01:50:56|1.5893
01:50:57|1.5893
01:50:58|1.5893
01:50:59|1.5893
01:51:00|1.5893
01:51:01|1.5893
01:51:02|1.5893
01:51:03|1.5893
01:51:04|1.5884
01:51:06|1.5884
01:51:06|1.5884
01:51:07|1.5884
01:51:08|1.5884
01:51:09|1.5884
01:51:10|1.5884
01:51:11|1.5884
01:51:12|1.5884
01:51:13|1.5884
01:51:14|1.5884
01:51:15|1.588
01:51:17|1.588
01:51:18|1.588
01:51:19|1.588
01:51:20|1.588
01:51:21|1.588
01:51:22|1.588
01:51:23|1.588
01:51:24|1.588
01:51:25|1.588
01:51:26|1.588
01:51:27|1.588
01:51:28|1.5877
01:51:29|1.5876
01:51:30|1.5873
01:51:31|1.5873
01:51:32|1.5873
01:51:34|1.5873
01:51:34|1.5873
01:51:35|1.5873
01:51:36|1.5873
01:51:37|1.5873
01:51:38|1.5873
01:51:39|1.5873
01:51:40|1.5873
01:51:41|1.5873
01:51:43|1.5873
01:51:43|1.5873
01:51:44|1.5873
01:51:45|1.5873
01:51:46|1.5873
01:51:47|1.5873
01:51:48|1.5873
01:51:49|1.5873
01:51:50|1.5873
01:51:51|1.5873
01:51:52|1.5873
01:51:54|1.5873
01:51:55|1.5873
01:51:56|1.5873
01:51:56|1.5873
01:51:57|1.5873
01:51:59|1.5873
01:51:59|1.588
01:52:00|1.588
01:52:02|1.5874
01:52:02|1.5873
01:52:04|1.5873
01:52:05|1.5873
01:52:05|1.5873
01:52:07|1.5873
01:52:07|1.5873
01:52:09|1.5873
01:52:09|1.5873
01:52:11|1.5873
01:52:11|1.5873
01:52:12|1.5868
01:52:13|1.5868
01:52:14|1.5873
01:52:16|1.5873
01:52:16|1.5873
01:52:18|1.5873
01:52:18|1.5873
01:52:20|1.5873
01:52:21|1.5873
01:52:22|1.5873
01:52:23|1.5873
01:52:23|1.5873
01:52:25|1.5873
01:52:26|1.5873
01:52:26|1.5873
01:52:27|1.5873
01:52:28|1.5873
01:52:29|1.5873
01:52:30|1.5873
01:52:32|1.5873
01:52:33|1.5867
01:52:34|1.5872
01:52:35|1.5872
01:52:36|1.5872
01:52:37|1.5872
01:52:38|1.5872
01:52:39|1.5872
01:52:40|1.5872
01:52:41|1.5884
01:52:42|1.5884
01:52:43|1.5884
01:52:44|1.5884
01:52:45|1.5884
01:52:46|1.5884
01:52:47|1.5884
01:52:48|1.5884
01:52:49|1.5884
01:52:50|1.5884
01:52:51|1.5884
01:52:52|1.5884
01:52:53|1.5884
01:52:54|1.5884
01:52:55|1.5884
01:52:56|1.5884
01:52:57|1.5884
01:52:58|1.5884
01:52:59|1.5884
01:53:00|1.5886
01:53:01|1.5886
01:53:02|1.5878
01:53:03|1.588
01:53:04|1.5884
01:53:05|1.5884
01:53:06|1.5886
01:53:07|1.589
01:53:08|1.5883
01:53:09|1.5883
01:53:10|1.5883
01:53:11|1.5883
01:53:13|1.5883
01:53:13|1.5883
01:53:15|1.5883
01:53:15|1.5883
01:53:16|1.5883
01:53:17|1.5883
01:53:19|1.5883
01:53:20|1.5883
01:53:21|1.5883
01:53:21|1.5883
01:53:23|1.5882
01:53:24|1.5882
01:53:25|1.5882
01:53:25|1.5882
01:53:27|1.5882
01:53:27|1.5882
01:53:29|1.5882
01:53:30|1.5882
01:53:31|1.5882
01:53:32|1.5882
01:53:33|1.5882
01:53:34|1.5882
01:53:35|1.5882
01:53:35|1.5878
01:53:37|1.5878
01:53:38|1.5878
01:53:39|1.5878
01:53:40|1.5879
01:53:41|1.5879
01:53:42|1.5879
01:53:43|1.5874
01:53:44|1.5874
01:53:45|1.588
01:53:46|1.5871
01:53:47|1.587
01:53:48|1.587
01:53:49|1.587
01:53:50|1.587
01:53:51|1.587
01:53:52|1.587
01:53:53|1.587
01:53:54|1.5893
01:53:55|1.5893
01:53:56|1.5893
01:53:57|1.5883
01:53:58|1.5883
01:53:59|1.5883
01:54:00|1.5883
01:54:01|1.5883
01:54:02|1.5883
01:54:03|1.5883
01:54:04|1.5884
01:54:05|1.5886
01:54:06|1.5892
01:54:07|1.5892
01:54:08|1.5885
01:54:09|1.5885
01:54:10|1.5885
01:54:11|1.5885
01:54:12|1.5885
01:54:13|1.5885
01:54:14|1.5885
01:54:15|1.5885
01:54:16|1.5885
01:54:17|1.5885
01:54:18|1.5885
01:54:20|1.5885
01:54:21|1.5885
01:54:22|1.5885
01:54:23|1.5885
01:54:24|1.5885
01:54:25|1.5885
01:54:27|1.5885
01:54:27|1.5885
01:54:29|1.5885
01:54:29|1.5885
01:54:30|1.5885
01:54:31|1.5885
01:54:32|1.5885
01:54:33|1.5885
01:54:34|1.5885
01:54:35|1.5885
01:54:36|1.5885
01:54:38|1.5885
01:54:38|1.5885
01:54:39|1.5885
01:54:41|1.5885
01:54:42|1.5885
01:54:43|1.5885
01:54:44|1.5885
01:54:45|1.5885
01:54:46|1.5885
01:54:47|1.5885
01:54:48|1.5885
01:54:49|1.5885
01:54:50|1.5885
01:54:51|1.5885
01:54:52|1.5885
01:54:53|1.5885
01:54:54|1.588
01:54:55|1.588
01:54:56|1.588
01:54:57|1.588
01:54:58|1.588
01:55:00|1.588
01:55:00|1.588
01:55:02|1.588
01:55:03|1.588
01:55:03|1.588
01:55:04|1.588
01:55:06|1.588
01:55:06|1.588
01:55:07|1.588
01:55:08|1.588
01:55:09|1.588
01:55:10|1.588
01:55:11|1.588
01:55:12|1.588
01:55:14|1.588
01:55:15|1.588
01:55:15|1.588
01:55:16|1.588
01:55:17|1.5881
01:55:18|1.5881
01:55:19|1.5881
01:55:21|1.5881
01:55:22|1.5881
01:55:24|1.5881
01:55:24|1.5881
01:55:25|1.5881
01:55:27|1.5881
01:55:28|1.5883
01:55:28|1.5883
01:55:30|1.5883
01:55:31|1.5883
01:55:32|1.5883
01:55:33|1.5883
01:55:33|1.5883
01:55:35|1.5883
01:55:35|1.5883
01:55:37|1.5883
01:55:38|1.5883
01:55:39|1.5883
01:55:40|1.5883
01:55:42|1.5883
01:55:43|1.5883
01:55:43|1.5883
01:55:44|1.5883
01:55:46|1.5887
01:55:47|1.5888
01:55:48|1.5888
01:55:49|1.5888
01:55:50|1.5888
01:55:51|1.5888
01:55:52|1.5888
01:55:54|1.5888
01:55:55|1.5888
01:55:55|1.5888
01:55:57|1.5888
01:55:58|1.5888
01:55:59|1.5888
01:56:00|1.5888
01:56:01|1.5888
01:56:02|1.5888
01:56:03|1.5888
01:56:05|1.5886
01:56:06|1.5886
01:56:06|1.5886
01:56:08|1.5886
01:56:09|1.5886
01:56:10|1.5886
01:56:11|1.5886
01:56:12|1.5886
01:56:13|1.5886
01:56:14|1.5887
01:56:16|1.5887
01:56:17|1.5887
01:56:18|1.5887
01:56:18|1.5887
01:56:19|1.5887
01:56:20|1.5887
01:56:21|1.5887
01:56:23|1.5887
01:56:24|1.5887
01:56:25|1.5887
01:56:26|1.5887
01:56:27|1.5887
01:56:28|1.5887
01:56:28|1.5887
01:56:30|1.5887
01:56:30|1.5887
01:56:31|1.5887
01:56:33|1.5887
01:56:33|1.5887
01:56:34|1.5887
01:56:35|1.5887
01:56:36|1.5887
01:56:37|1.5883
01:56:39|1.5883
01:56:39|1.5883
01:56:40|1.5883
01:56:42|1.5883
01:56:42|1.5883
01:56:43|1.5883
01:56:44|1.5883
01:56:45|1.5883
01:56:46|1.5883
01:56:47|1.5883
01:56:49|1.5883
01:56:50|1.5883
01:56:51|1.5883
01:56:52|1.5883
01:56:52|1.5883
01:56:55|1.5883
01:56:56|1.5883
01:56:56|1.5883
01:56:58|1.589
01:56:59|1.589
01:57:00|1.589
01:57:01|1.589
01:57:02|1.589
01:57:03|1.589
01:57:04|1.589
01:57:05|1.589
01:57:06|1.589
01:57:07|1.5882
01:57:08|1.5882
01:57:09|1.5882
01:57:10|1.5882
01:57:11|1.5882
01:57:12|1.5882
01:57:13|1.5882
01:57:14|1.5882
01:57:15|1.5882
01:57:16|1.5882
01:57:17|1.5882
01:57:18|1.5882
01:57:19|1.5882
01:57:20|1.5882
01:57:21|1.5882
01:57:22|1.5882
01:57:23|1.5882
01:57:24|1.5882
01:57:25|1.5887
01:57:26|1.5887
01:57:28|1.5887
01:57:28|1.5887
01:57:30|1.5887
01:57:30|1.5887
01:57:31|1.5887
01:57:33|1.5887
01:57:33|1.5887
01:57:34|1.5887
01:57:35|1.5887
01:57:37|1.5887
01:57:37|1.5887
01:57:39|1.5887
01:57:40|1.5887
01:57:41|1.5887
01:57:42|1.5887
01:57:43|1.5887
01:57:44|1.5887
01:57:45|1.5887
01:57:46|1.5883
01:57:47|1.5883
01:57:49|1.5883
01:57:50|1.5883
01:57:51|1.5883
01:57:52|1.5883
01:57:53|1.5883
01:57:54|1.5883
01:57:54|1.5883
01:57:55|1.5883
01:57:57|1.5883
01:57:57|1.5883
01:57:59|1.5883
01:57:59|1.5883
01:58:01|1.5883
01:58:01|1.5883
01:58:03|1.5883
01:58:04|1.5883
01:58:05|1.5883
01:58:05|1.5883
01:58:07|1.5883
01:58:07|1.5883
01:58:09|1.5883
01:58:10|1.5883
01:58:11|1.5883
01:58:12|1.5883
01:58:13|1.5883
01:58:14|1.5883
01:58:15|1.5883
01:58:16|1.5883
01:58:17|1.5883
01:58:18|1.5883
01:58:19|1.5883
01:58:20|1.5883
01:58:21|1.5883
01:58:22|1.5883
01:58:23|1.5883
01:58:24|1.5883
01:58:25|1.5883
01:58:26|1.5883
01:58:27|1.5883
01:58:28|1.5883
01:58:29|1.5883
01:58:30|1.5883
01:58:31|1.5883
01:58:32|1.5883
01:58:33|1.5883
01:58:34|1.5883
01:58:35|1.5883
01:58:36|1.5883
01:58:37|1.5883
01:58:38|1.5883
01:58:39|1.5883
01:58:40|1.5883
01:58:41|1.5883
01:58:42|1.5883
01:58:43|1.5883
01:58:44|1.5883
01:58:45|1.5883
01:58:46|1.5883
01:58:47|1.5883
01:58:48|1.5883
01:58:49|1.5883
01:58:50|1.5883
01:58:51|1.5883
01:58:52|1.5886
01:58:53|1.5886
01:58:55|1.5887
01:58:56|1.5887
01:58:57|1.5887
01:58:57|1.5887
01:58:59|1.5887
01:58:59|1.5887
01:59:00|1.5887
01:59:02|1.5887
01:59:02|1.5887
01:59:03|1.5887
01:59:05|1.5895
01:59:06|1.5895
01:59:07|1.5895
01:59:08|1.5895
01:59:10|1.5895
01:59:10|1.5895
01:59:12|1.5895
01:59:12|1.5895
01:59:13|1.5895
01:59:14|1.5895
01:59:15|1.5895
01:59:17|1.5895
01:59:17|1.5895
01:59:19|1.5895
01:59:19|1.5895
01:59:20|1.5895
01:59:21|1.5895
01:59:23|1.5895
01:59:23|1.5895
01:59:24|1.5895
01:59:25|1.5895
01:59:26|1.5895
01:59:28|1.5895
01:59:29|1.5895
01:59:29|1.5895
01:59:30|1.5895
01:59:32|1.5895
01:59:33|1.5895
01:59:33|1.5895
01:59:35|1.5895
01:59:36|1.5895
01:59:37|1.5895
01:59:37|1.5895
01:59:38|1.5895
01:59:39|1.5895
01:59:40|1.5895
01:59:41|1.5895
01:59:44|1.5895
01:59:44|1.5895
01:59:46|1.5895
01:59:47|1.5895
01:59:48|1.5895
01:59:49|1.5895
01:59:50|1.5895
01:59:51|1.5884
01:59:52|1.5884
01:59:52|1.5884
01:59:54|1.5884
01:59:54|1.5884
01:59:56|1.5884
01:59:56|1.5884
01:59:57|1.5884
01:59:58|1.5884
01:59:59|1.5884
02:00:01|1.5884
02:00:01|1.5884
02:00:03|1.588
02:00:04|1.588
02:00:05|1.588
02:00:07|1.588
02:00:08|1.588
02:00:08|1.588
02:00:10|1.588
02:00:11|1.587
02:00:11|1.587
02:00:13|1.587
02:00:14|1.587
02:00:14|1.587
02:00:16|1.587
02:00:16|1.587
02:00:17|1.587
02:00:18|1.586
02:00:20|1.586
02:00:20|1.586
02:00:21|1.586
02:00:22|1.586
02:00:23|1.586
02:00:24|1.586
02:00:25|1.586
02:00:27|1.586
02:00:27|1.586
02:00:29|1.586
02:00:30|1.586
02:00:31|1.586
02:00:32|1.586
02:00:33|1.586
02:00:34|1.586
02:00:35|1.586
02:00:37|1.586
02:00:38|1.586
02:00:38|1.586
02:00:39|1.586
02:00:40|1.586
02:00:41|1.586
02:00:42|1.586
02:00:43|1.586
02:00:45|1.586
02:00:45|1.586
02:00:46|1.586
02:00:47|1.586
02:00:48|1.586
02:00:50|1.586
02:00:50|1.586
02:00:51|1.586
02:00:53|1.586
02:00:53|1.586
02:00:54|1.586
02:00:56|1.586
02:00:56|1.586
02:00:57|1.586
02:00:58|1.586
02:00:59|1.586
02:01:00|1.586
02:01:02|1.586
02:01:02|1.586
02:01:04|1.586
02:01:05|1.586
02:01:06|1.586
02:01:07|1.586
02:01:07|1.586
02:01:09|1.586
02:01:09|1.586
02:01:10|1.586
02:01:12|1.586
02:01:12|1.586
02:01:13|1.5859
02:01:14|1.5859
02:01:15|1.5859
02:01:16|1.5859
02:01:17|1.5859
02:01:18|1.5859
02:01:19|1.5859
02:01:21|1.5859
02:01:22|1.586
02:01:23|1.586
02:01:25|1.586
02:01:26|1.5859
02:01:26|1.5859
02:01:28|1.5859
02:01:29|1.5859
02:01:30|1.5859
02:01:31|1.5859
02:01:32|1.5859
02:01:33|1.5859
02:01:34|1.5859
02:01:36|1.5859
02:01:36|1.5859
02:01:38|1.5859
02:01:39|1.5859
02:01:39|1.5858
02:01:41|1.5858
02:01:42|1.586
02:01:43|1.586
02:01:43|1.586
02:01:44|1.586
02:01:45|1.586
02:01:47|1.586
02:01:48|1.586
02:01:49|1.586
02:01:50|1.586
02:01:51|1.586
02:01:52|1.586
02:01:53|1.586
02:01:54|1.586
02:01:55|1.586
02:01:56|1.586
02:01:57|1.586
02:01:59|1.586
02:02:00|1.586
02:02:00|1.586
02:02:01|1.586
02:02:02|1.586
02:02:03|1.586
02:02:04|1.586
02:02:06|1.586
02:02:06|1.586
02:02:07|1.586
02:02:08|1.586
02:02:09|1.586
02:02:10|1.586
02:02:11|1.586
02:02:12|1.586
02:02:13|1.586
02:02:14|1.586
02:02:15|1.586
02:02:17|1.586
02:02:17|1.586
02:02:19|1.586
02:02:19|1.5857
02:02:20|1.5857
02:02:22|1.5857
02:02:23|1.5857
02:02:25|1.586
02:02:25|1.5857
02:02:27|1.5857
02:02:28|1.5857
02:02:29|1.5857
02:02:29|1.5857
02:02:31|1.5857
02:02:31|1.5857
02:02:33|1.5857
02:02:34|1.5857
02:02:35|1.5857
02:02:36|1.5857
02:02:37|1.5857
02:02:38|1.5857
02:02:39|1.5857
02:02:40|1.5857
02:02:41|1.5857
02:02:42|1.5857
02:02:43|1.5857
02:02:44|1.5857
02:02:45|1.5857
02:02:47|1.5857
02:02:48|1.5854
02:02:49|1.5854
02:02:50|1.5854
02:02:50|1.5854
02:02:51|1.5854
02:02:52|1.5854
02:02:53|1.5854
02:02:54|1.5854
02:02:55|1.5854
02:02:56|1.5854
02:02:57|1.5854
02:02:58|1.586
02:03:00|1.586
02:03:00|1.586
02:03:01|1.586
02:03:03|1.586
02:03:04|1.586
02:03:04|1.586
02:03:05|1.586
02:03:06|1.586
02:03:07|1.586
02:03:08|1.586
02:03:09|1.586
02:03:10|1.586
02:03:11|1.586
02:03:12|1.586
02:03:13|1.586
02:03:14|1.586
02:03:16|1.586
02:03:16|1.586
02:03:18|1.586
02:03:18|1.586
02:03:19|1.586
02:03:20|1.586
02:03:22|1.586
02:03:23|1.586
02:03:24|1.586
02:03:25|1.586
02:03:27|1.586
02:03:27|1.586
02:03:29|1.586
02:03:29|1.586
02:03:30|1.586
02:03:32|1.586
02:03:33|1.586
02:03:34|1.586
02:03:34|1.586
02:03:35|1.586
02:03:37|1.586
02:03:38|1.586
02:03:38|1.586
02:03:40|1.586
02:03:41|1.586
02:03:41|1.586
02:03:43|1.586
02:03:43|1.586
02:03:44|1.586
02:03:46|1.586
02:03:47|1.586
02:03:47|1.586
02:03:48|1.586
02:03:49|1.586
02:03:50|1.586
02:03:52|1.586
02:03:53|1.586
02:03:54|1.586
02:03:55|1.586
02:03:56|1.586
02:03:56|1.586
02:03:58|1.586
02:03:58|1.5857
02:04:00|1.5857
02:04:01|1.5857
02:04:02|1.5857
02:04:02|1.5857
02:04:05|1.5857
02:04:05|1.5857
02:04:06|1.5857
02:04:07|1.5857
02:04:08|1.5857
02:04:09|1.5857
02:04:10|1.5857
02:04:11|1.5857
02:04:12|1.5857
02:04:13|1.5857
02:04:14|1.5857
02:04:15|1.5857
02:04:16|1.5857
02:04:17|1.5855
02:04:18|1.5855
02:04:19|1.5855
02:04:20|1.5855
02:04:22|1.5855
02:04:22|1.5855
02:04:23|1.5855
02:04:25|1.5855
02:04:26|1.5855
02:04:27|1.5855
02:04:28|1.5855
02:04:29|1.5856
02:04:30|1.5856
02:04:31|1.5856
02:04:32|1.5856
02:04:33|1.5856
02:04:34|1.5856
02:04:35|1.5858
02:04:36|1.5858
02:04:37|1.5855
02:04:38|1.5855
02:04:39|1.585
02:04:40|1.585
02:04:41|1.585
02:04:42|1.585
02:04:43|1.585
02:04:44|1.5854
02:04:45|1.585
02:04:46|1.585
02:04:47|1.585
02:04:48|1.585
02:04:49|1.585
02:04:50|1.585
02:04:51|1.5848
02:04:52|1.5848
02:04:53|1.5849
02:04:54|1.5849
02:04:55|1.5849
02:04:56|1.5849
02:04:57|1.5849
02:04:58|1.5852
02:04:59|1.5852
02:05:00|1.5852
02:05:01|1.5852
02:05:02|1.5852
02:05:03|1.5852
02:05:04|1.5852
02:05:05|1.5852
02:05:06|1.5852
02:05:07|1.5852
02:05:08|1.5852
02:05:09|1.5852
02:05:10|1.5852
02:05:11|1.5854
02:05:12|1.5854
02:05:13|1.5854
02:05:14|1.5854
02:05:15|1.5854
02:05:16|1.5854
02:05:17|1.5854
02:05:18|1.5854
02:05:19|1.5854
02:05:20|1.5854
02:05:21|1.5854
02:05:22|1.5854
02:05:23|1.5854
02:05:25|1.5854
02:05:26|1.5854
02:05:27|1.5854
02:05:28|1.5854
02:05:29|1.5854
02:05:30|1.5854
02:05:31|1.5854
02:05:33|1.5854
02:05:34|1.5854
02:05:34|1.5854
02:05:36|1.5854
02:05:37|1.5854
02:05:38|1.5854
02:05:38|1.5854
02:05:39|1.5854
02:05:41|1.5854
02:05:42|1.5854
02:05:42|1.5854
02:05:43|1.5859
02:05:45|1.5859
02:05:45|1.5855
02:05:47|1.5855
02:05:48|1.5855
02:05:48|1.5855
02:05:49|1.5855
02:05:51|1.5855
02:05:51|1.5855
02:05:53|1.5855
02:05:54|1.5855
02:05:55|1.5855
02:05:55|1.5855
02:05:57|1.5855
02:05:58|1.5855
02:05:58|1.5855
02:06:00|1.5855
02:06:01|1.5855
02:06:01|1.5855
02:06:03|1.5855
02:06:04|1.5855
02:06:04|1.5859
02:06:06|1.5859
02:06:07|1.586
02:06:08|1.5866
02:06:08|1.5866
02:06:10|1.5866
02:06:11|1.5866
02:06:11|1.5866
02:06:12|1.5866
02:06:14|1.5866
02:06:15|1.5866
02:06:16|1.5866
02:06:17|1.5866
02:06:18|1.5866
02:06:19|1.5866
02:06:19|1.5866
02:06:21|1.5866
02:06:22|1.5866
02:06:24|1.5866
02:06:24|1.5866
02:06:25|1.5866
02:06:27|1.5866
02:06:28|1.5866
02:06:29|1.5866
02:06:30|1.5866
02:06:31|1.5866
02:06:32|1.5866
02:06:34|1.5866
02:06:35|1.5866
02:06:35|1.5866
02:06:36|1.5866
02:06:37|1.5866
02:06:38|1.5866
02:06:39|1.5866
02:06:41|1.5866
02:06:41|1.5866
02:06:42|1.5866
02:06:43|1.5866
02:06:44|1.5862
02:06:45|1.5867
02:06:46|1.5868
02:06:47|1.5865
02:06:48|1.5866
02:06:50|1.5868
02:06:50|1.5868
02:06:52|1.5868
02:06:52|1.5868
02:06:53|1.5868
02:06:55|1.5868
02:06:56|1.5868
02:06:56|1.5868
02:06:57|1.5868
02:06:58|1.5867
02:06:59|1.5867
02:07:00|1.5867
02:07:01|1.5867
02:07:02|1.5867
02:07:03|1.5867
02:07:04|1.5867
02:07:06|1.5867
02:07:06|1.5867
02:07:07|1.5867
02:07:08|1.5867
02:07:09|1.5867
02:07:11|1.5867
02:07:11|1.5867
02:07:12|1.587
02:07:13|1.587
02:07:15|1.587
02:07:16|1.587
02:07:16|1.587
02:07:17|1.587
02:07:18|1.587
02:07:19|1.587
02:07:21|1.587
02:07:22|1.587
02:07:22|1.587
02:07:24|1.587
02:07:24|1.587
02:07:25|1.587
02:07:26|1.587
02:07:27|1.587
02:07:28|1.587
02:07:30|1.587
02:07:30|1.587
02:07:32|1.587
02:07:33|1.587
02:07:34|1.587
02:07:35|1.587
02:07:35|1.587
02:07:36|1.587
02:07:38|1.587
02:07:38|1.587
02:07:39|1.587
02:07:40|1.587
02:07:41|1.587
02:07:42|1.587
02:07:43|1.587
02:07:44|1.587
02:07:45|1.587
02:07:46|1.587
02:07:47|1.587
02:07:49|1.587
02:07:50|1.587
02:07:51|1.587
02:07:51|1.587
02:07:53|1.587
02:07:54|1.587
02:07:55|1.587
02:07:56|1.587
02:07:57|1.587
02:07:58|1.587
02:07:59|1.587
02:08:00|1.587
02:08:01|1.587
02:08:02|1.587
02:08:03|1.587
02:08:04|1.587
02:08:05|1.587
02:08:06|1.587
02:08:07|1.587
02:08:08|1.587
02:08:09|1.587
02:08:11|1.587
02:08:12|1.587
02:08:12|1.587
02:08:14|1.587
02:08:14|1.587
02:08:15|1.587
02:08:16|1.5867
02:08:18|1.5867
02:08:18|1.5867
02:08:19|1.5867
02:08:22|1.5867
02:08:22|1.5867
02:08:23|1.5867
02:08:25|1.5867
02:08:25|1.5867
02:08:27|1.5867
02:08:28|1.5867
02:08:29|1.5867
02:08:29|1.5867
02:08:31|1.5867
02:08:31|1.5867
02:08:32|1.5867
02:08:34|1.5864
02:08:34|1.5864
02:08:35|1.5864
02:08:36|1.5864
02:08:38|1.5864
02:08:38|1.5864
02:08:40|1.5864
02:08:40|1.5864
02:08:41|1.5864
02:08:43|1.5864
02:08:44|1.5864
02:08:44|1.5864
02:08:45|1.5864
02:08:47|1.5864
02:08:48|1.5864
02:08:49|1.5864
02:08:50|1.5864
02:08:51|1.5864
02:08:52|1.5864
02:08:53|1.5864
02:08:54|1.5864
02:08:55|1.5864
02:08:56|1.5864
02:08:57|1.5864
02:08:58|1.5864
02:08:59|1.5864
02:09:00|1.5864
02:09:01|1.5864
02:09:02|1.5864
02:09:03|1.5869
02:09:04|1.5869
02:09:05|1.5869
02:09:06|1.5869
02:09:07|1.587
02:09:08|1.587
02:09:09|1.5864
02:09:10|1.5864
02:09:12|1.5864
02:09:12|1.5864
02:09:14|1.5864
02:09:14|1.5864
02:09:15|1.5864
02:09:16|1.5864
02:09:18|1.5864
02:09:19|1.5864
02:09:20|1.5864
02:09:22|1.5864
02:09:22|1.5864
02:09:23|1.5864
02:09:25|1.5864
02:09:26|1.5864
02:09:27|1.5864
02:09:28|1.5864
02:09:29|1.5864
02:09:30|1.5864
02:09:31|1.5864
02:09:32|1.5864
02:09:33|1.5864
02:09:34|1.5864
02:09:35|1.5864
02:09:36|1.5864
02:09:38|1.5864
02:09:39|1.5864
02:09:39|1.5864
02:09:41|1.5864
02:09:42|1.5864
02:09:43|1.5864
02:09:44|1.5864
02:09:45|1.5864
02:09:47|1.5864
02:09:48|1.5864
02:09:48|1.5864
02:09:50|1.5864
02:09:51|1.5864
02:09:53|1.5864
02:09:53|1.5864
02:09:54|1.5864
02:09:55|1.5864
02:09:56|1.5864
02:09:58|1.5864
02:09:59|1.5864
02:10:00|1.5864
02:10:01|1.5864
02:10:01|1.5864
02:10:02|1.5864
02:10:04|1.5864
02:10:05|1.5864
02:10:07|1.5864
02:10:07|1.5864
02:10:08|1.5864
02:10:09|1.5864
02:10:11|1.5864
02:10:11|1.5864
02:10:12|1.5864
02:10:14|1.5864
02:10:14|1.5869
02:10:15|1.5869
02:10:16|1.5869
02:10:17|1.5869
02:10:18|1.587
02:10:19|1.587
02:10:23|1.587
02:10:23|1.587
02:10:24|1.587
02:10:26|1.587
02:10:28|1.587
02:10:29|1.587
02:10:30|1.587
02:10:32|1.587
02:10:32|1.587
02:10:33|1.587
02:10:35|1.587
02:10:36|1.587
02:10:37|1.5862
02:10:38|1.5862
02:10:39|1.5862
02:10:40|1.5865
02:10:41|1.5865
02:10:42|1.5865
02:10:43|1.5865
02:10:44|1.5865
02:10:45|1.5865
02:10:46|1.5865
02:10:48|1.5865
02:10:48|1.5865
02:10:49|1.5865
02:10:51|1.5865
02:10:52|1.5865
02:10:53|1.5865
02:10:54|1.5865
02:10:56|1.5865
02:10:56|1.5865
02:10:58|1.5865
02:10:59|1.5865
02:10:59|1.5865
02:11:01|1.5862
02:11:02|1.5862
02:11:03|1.5862
02:11:04|1.5862
02:11:04|1.5862
02:11:05|1.5862
02:11:06|1.5862
02:11:07|1.5862
02:11:09|1.5859
02:11:10|1.5859
02:11:11|1.5859
02:11:12|1.5859
02:11:13|1.5859
02:11:14|1.5857
02:11:15|1.5857
02:11:16|1.5857
02:11:17|1.5857
02:11:18|1.5857
02:11:19|1.5857
02:11:19|1.5857
02:11:21|1.5857
02:11:22|1.5857
02:11:23|1.5857
02:11:23|1.5857
02:11:25|1.5857
02:11:26|1.5857
02:11:27|1.5857
02:11:28|1.5857
02:11:29|1.5857
02:11:30|1.5857
02:11:31|1.5857
02:11:32|1.5857
02:11:33|1.5857
02:11:34|1.5857
02:11:35|1.5857
02:11:38|1.5857
02:11:39|1.5857
02:11:40|1.5857
02:11:41|1.5857
02:11:42|1.5857
02:11:43|1.5857
02:11:44|1.5857
02:11:45|1.5857
02:11:46|1.5857
02:11:47|1.5864
02:11:48|1.5861
02:11:49|1.5861
02:11:51|1.5861
02:11:52|1.5861
02:11:53|1.5861
02:11:54|1.5861
02:11:55|1.5861
02:11:56|1.5861
02:11:57|1.5861
02:11:58|1.5861
02:12:00|1.5861
02:12:01|1.5861
02:12:01|1.5861
02:12:03|1.5861
02:12:04|1.5861
02:12:05|1.5861
02:12:06|1.5866
02:12:07|1.5866
02:12:08|1.5866
02:12:09|1.5866
02:12:10|1.5866
02:12:11|1.5866
02:12:12|1.5866
02:12:13|1.5866
02:12:14|1.5866
02:12:15|1.5866
02:12:16|1.5866
02:12:17|1.5866
02:12:18|1.5866
02:12:20|1.5866
02:12:20|1.5866
02:12:21|1.5866
02:12:23|1.5866
02:12:23|1.5866
02:12:24|1.5866
02:12:25|1.5866
02:12:27|1.5866
02:12:28|1.5866
02:12:28|1.5866
02:12:29|1.5866
02:12:31|1.5866
02:12:31|1.5866
02:12:33|1.5866
02:12:33|1.5866
02:12:34|1.5866
02:12:35|1.5866
02:12:36|1.5866
02:12:37|1.5866
02:12:38|1.5866
02:12:39|1.5866
02:12:40|1.5866
02:12:42|1.5866
02:12:42|1.5866
02:12:44|1.5866
02:12:45|1.5866
02:12:45|1.5866
02:12:47|1.5866
02:12:47|1.5866
02:12:49|1.5867
02:12:49|1.5867
02:12:51|1.5869
02:12:51|1.5869
02:12:53|1.5869
02:12:53|1.5869
02:12:55|1.587
02:12:57|1.587
02:12:57|1.587
02:12:59|1.587
02:13:00|1.587
02:13:00|1.587
02:13:01|1.587
02:13:02|1.587
02:13:03|1.5864
02:13:05|1.5864
02:13:05|1.5864
02:13:07|1.5864
02:13:07|1.5864
02:13:09|1.5864
02:13:10|1.5861
02:13:10|1.5861
02:13:12|1.5861
02:13:13|1.5861
02:13:14|1.5861
02:13:15|1.5861
02:13:16|1.5861
02:13:17|1.5861
02:13:18|1.5859
02:13:19|1.5859
02:13:20|1.5859
02:13:21|1.5859
02:13:22|1.5859
02:13:23|1.5859
02:13:24|1.5859
02:13:25|1.5859
02:13:26|1.5859
02:13:27|1.5859
02:13:28|1.5859
02:13:29|1.5859
02:13:30|1.5859
02:13:32|1.5859
02:13:32|1.5853
02:13:33|1.5853
02:13:34|1.5853
02:13:35|1.5853
02:13:36|1.5853
02:13:37|1.5853
02:13:38|1.5853
02:13:39|1.5853
02:13:41|1.5853
02:13:41|1.5853
02:13:42|1.5856
02:13:44|1.5856
02:13:45|1.5856
02:13:45|1.5856
02:13:46|1.5856
02:13:48|1.5856
02:13:48|1.5856
02:13:49|1.5856
02:13:50|1.5856
02:13:51|1.5852
02:13:53|1.5852
02:13:54|1.5852
02:13:55|1.5852
02:13:57|1.5852
02:13:57|1.5852
02:13:59|1.5852
02:13:59|1.5852
02:14:01|1.5852
02:14:01|1.5852
02:14:03|1.5852
02:14:04|1.5852
02:14:04|1.5852
02:14:06|1.5852
02:14:06|1.5852
02:14:08|1.5852
02:14:09|1.5852
02:14:10|1.5852
02:14:10|1.5852
02:14:12|1.5852
02:14:12|1.5852
02:14:14|1.5852
02:14:15|1.5852
02:14:16|1.5852
02:14:17|1.5852
02:14:18|1.5852
02:14:19|1.5852
02:14:20|1.5852
02:14:21|1.5852
02:14:22|1.5852
02:14:23|1.5852
02:14:24|1.5852
02:14:25|1.5852
02:14:26|1.5852
02:14:27|1.5852
02:14:28|1.5852
02:14:29|1.5852
02:14:30|1.5849
02:14:31|1.5849
02:14:33|1.5849
02:14:34|1.5849
02:14:35|1.5849
02:14:36|1.5849
02:14:37|1.5849
02:14:38|1.5849
02:14:39|1.5849
02:14:40|1.5849
02:14:41|1.5849
02:14:42|1.5849
02:14:43|1.5849
02:14:44|1.5849
02:14:45|1.5849
02:14:46|1.5849
02:14:47|1.5849
02:14:48|1.5849
02:14:49|1.5849
02:14:50|1.5849
02:14:51|1.5849
02:14:52|1.5849
02:14:53|1.5849
02:14:55|1.5849
02:14:55|1.5849
02:14:57|1.5849
02:14:59|1.5849
02:14:59|1.5849
02:15:00|1.5849
02:15:02|1.5849
02:15:03|1.5849
02:15:04|1.5849
02:15:05|1.5849
02:15:05|1.5849
02:15:06|1.5849
02:15:08|1.5849
02:15:08|1.5843
02:15:10|1.5843
02:15:11|1.5838
02:15:12|1.5837
02:15:13|1.5837
02:15:13|1.5837
02:15:15|1.5843
02:15:15|1.5843
02:15:16|1.5843
02:15:18|1.5843
02:15:19|1.5843
02:15:20|1.5843
02:15:21|1.5843
02:15:22|1.5843
02:15:23|1.5838
02:15:24|1.5838
02:15:25|1.5838
02:15:26|1.5837
02:15:26|1.5837
02:15:28|1.584
02:15:29|1.5838
02:15:30|1.5839
02:15:31|1.5844
02:15:32|1.5835
02:15:33|1.5836
02:15:34|1.584
02:15:35|1.584
02:15:36|1.584
02:15:37|1.584
02:15:38|1.584
02:15:39|1.584
02:15:40|1.584
02:15:41|1.584
02:15:42|1.584
02:15:43|1.584
02:15:44|1.584
02:15:45|1.584
02:15:46|1.584
02:15:47|1.584
02:15:48|1.584
02:15:49|1.584
02:15:50|1.584
02:15:51|1.584
02:15:52|1.584
02:15:53|1.584
02:15:54|1.584
02:15:55|1.584
02:15:57|1.584
02:15:57|1.584
02:15:59|1.584
02:16:00|1.584
02:16:01|1.584
02:16:02|1.584
02:16:02|1.584
02:16:04|1.584
02:16:04|1.584
02:16:05|1.584
02:16:07|1.5841
02:16:08|1.5841
02:16:09|1.5841
02:16:10|1.5841
02:16:11|1.5841
02:16:12|1.5841
02:16:13|1.5841
02:16:14|1.5841
02:16:15|1.5841
02:16:16|1.5841
02:16:17|1.5841
02:16:17|1.5841
02:16:18|1.5841
02:16:19|1.5841
02:16:21|1.5841
02:16:22|1.5841
02:16:23|1.5841
02:16:24|1.5841
02:16:25|1.5841
02:16:26|1.5841
02:16:27|1.5841
02:16:28|1.5841
02:16:29|1.5841
02:16:30|1.5841
02:16:31|1.5841
02:16:32|1.5841
02:16:33|1.5841
02:16:34|1.5841
02:16:36|1.5841
02:16:36|1.5841
02:16:37|1.5841
02:16:38|1.5841
02:16:40|1.5841
02:16:40|1.5841
02:16:41|1.5841
02:16:42|1.5841
02:16:44|1.5841
02:16:44|1.5841
02:16:45|1.5841
02:16:46|1.5841
02:16:48|1.586
02:16:48|1.586
02:16:49|1.586
02:16:51|1.586
02:16:52|1.586
02:16:53|1.586
02:16:55|1.586
02:16:56|1.586
02:16:56|1.586
02:16:57|1.586
02:16:58|1.586
02:17:00|1.586
02:17:01|1.586
02:17:02|1.586
02:17:03|1.586
02:17:04|1.586
02:17:06|1.586
02:17:07|1.586
02:17:07|1.586
02:17:08|1.586
02:17:09|1.586
02:17:10|1.586
02:17:12|1.586
02:17:12|1.586
02:17:14|1.586
02:17:14|1.586
02:17:16|1.586
02:17:16|1.586
02:17:17|1.586
02:17:18|1.586
02:17:19|1.586
02:17:21|1.586
02:17:21|1.586
02:17:22|1.586
02:17:23|1.586
02:17:24|1.586
02:17:25|1.586
02:17:26|1.586
02:17:28|1.586
02:17:28|1.5862
02:17:30|1.5862
02:17:30|1.5862
02:17:32|1.5862
02:17:33|1.5862
02:17:33|1.5862
02:17:34|1.5862
02:17:36|1.5862
02:17:37|1.5862
02:17:38|1.5862
02:17:39|1.5862
02:17:40|1.5863
02:17:41|1.5864
02:17:42|1.5864
02:17:43|1.5864
02:17:44|1.5864
02:17:45|1.5864
02:17:46|1.5864
02:17:47|1.5864
02:17:48|1.5864
02:17:49|1.5864
02:17:50|1.5864
02:17:51|1.5864
02:17:53|1.5864
02:17:55|1.5862
02:17:55|1.5862
02:17:56|1.5862
02:17:58|1.5862
02:17:58|1.5862
02:17:59|1.5862
02:18:01|1.5862
02:18:01|1.5862
02:18:02|1.5862
02:18:04|1.5862
02:18:05|1.5862
02:18:06|1.5863
02:18:07|1.5863
02:18:07|1.5863
02:18:09|1.5863
02:18:09|1.5863
02:18:10|1.5863
02:18:12|1.5863
02:18:13|1.5863
02:18:13|1.5863
02:18:15|1.5863
02:18:15|1.5863
02:18:17|1.5863
02:18:18|1.5862
02:18:19|1.5862
02:18:19|1.5862
02:18:20|1.5865
02:18:21|1.5865
02:18:23|1.5865
02:18:24|1.5865
02:18:25|1.5865
02:18:26|1.5865
02:18:26|1.5865
02:18:28|1.5865
02:18:28|1.5865
02:18:29|1.5865
02:18:30|1.5865
02:18:31|1.5865
02:18:33|1.5865
02:18:34|1.5865
02:18:34|1.5865
02:18:36|1.5863
02:18:37|1.5863
02:18:37|1.5863
02:18:39|1.5861
02:18:39|1.5861
02:18:41|1.5861
02:18:42|1.5861
02:18:43|1.586
02:18:44|1.586
02:18:45|1.586
02:18:46|1.586
02:18:47|1.586
02:18:48|1.586
02:18:49|1.586
02:18:50|1.5857
02:18:51|1.5853
02:18:52|1.5861
02:18:54|1.5862
02:18:55|1.5862
02:18:56|1.5862
02:18:57|1.586
02:18:58|1.586
02:18:59|1.5856
02:19:00|1.5856
02:19:01|1.5856
02:19:03|1.5856
02:19:03|1.5856
02:19:04|1.5856
02:19:06|1.5856
02:19:07|1.5857
02:19:07|1.5862
02:19:09|1.5859
02:19:10|1.5858
02:19:10|1.5858
02:19:12|1.5858
02:19:12|1.5858
02:19:14|1.5858
02:19:15|1.5858
02:19:15|1.5858
02:19:17|1.5858
02:19:17|1.5858
02:19:19|1.586
02:19:19|1.586
02:19:21|1.5856
02:19:22|1.5856
02:19:23|1.5856
02:19:23|1.5856
02:19:25|1.5856
02:19:26|1.5856
02:19:27|1.5856
02:19:29|1.5856
02:19:29|1.5856
02:19:31|1.5858
02:19:32|1.586
02:19:33|1.586
02:19:34|1.586
02:19:35|1.586
02:19:35|1.586
02:19:38|1.586
02:19:39|1.5858
02:19:39|1.5856
02:19:41|1.5856
02:19:41|1.5856
02:19:42|1.5856
02:19:43|1.5854
02:19:45|1.5854
02:19:46|1.5854
02:19:47|1.5854
02:19:48|1.5854
02:19:48|1.5854
02:19:49|1.5854
02:19:50|1.5854
02:19:52|1.5854
02:19:52|1.5854
02:19:54|1.5854
02:19:55|1.5854
02:19:56|1.5854
02:19:57|1.5854
02:19:58|1.5854
02:20:00|1.5854
02:20:01|1.5854
02:20:03|1.5854
02:20:03|1.5854
02:20:05|1.5854
02:20:05|1.5854
02:20:07|1.5854
02:20:07|1.5854
02:20:08|1.5854
02:20:10|1.5854
02:20:10|1.5848
02:20:31|1.5848
02:20:31|1.5842
02:20:32|1.5842
02:20:34|1.5842
02:20:35|1.5842
02:20:36|1.5842
02:20:36|1.5842
02:20:38|1.5837
02:20:39|1.5837
02:20:40|1.5837
02:20:41|1.5839
02:20:42|1.5839
02:20:43|1.5839
02:20:44|1.5839
02:20:45|1.5839
02:20:46|1.5839
02:20:47|1.5831
02:20:48|1.5843
02:20:49|1.5843
02:20:50|1.5843
02:20:51|1.5843
02:20:52|1.5843
02:20:53|1.584
02:20:54|1.584
02:20:55|1.584
02:20:56|1.584
02:20:57|1.584
02:20:59|1.584
02:21:00|1.5836
02:21:00|1.5836
02:21:02|1.5836
02:21:02|1.5836
02:21:03|1.5836
02:21:04|1.5836
02:21:05|1.5836
02:21:07|1.5836
02:21:07|1.5836
02:21:09|1.5836
02:21:10|1.5836
02:21:11|1.5836
02:21:12|1.5836
02:21:12|1.5836
02:21:14|1.5836
02:21:15|1.5836
02:21:16|1.584
02:21:17|1.5832
02:21:18|1.5839
02:21:19|1.5839
02:21:21|1.5836
02:21:21|1.5838
02:21:22|1.5838
02:21:24|1.5832
02:21:24|1.5828
02:21:25|1.5835
02:21:26|1.5832
02:21:27|1.583
02:21:28|1.5823
02:21:29|1.5819
02:21:30|1.5819
02:21:31|1.5819
02:21:33|1.5819
02:21:33|1.5819
02:21:34|1.5819
02:21:35|1.5819
02:21:36|1.5819
02:21:37|1.5819
02:21:38|1.5819
02:21:39|1.5819
02:21:41|1.5819
02:21:41|1.5819
02:21:43|1.5819
02:21:43|1.5825
02:21:44|1.5825
02:21:46|1.5825
02:21:47|1.5825
02:21:47|1.582
02:21:48|1.582
02:21:49|1.582
02:21:50|1.582
02:21:51|1.582
02:21:52|1.582
02:21:54|1.582
02:21:55|1.582
02:21:55|1.582
02:21:56|1.582
02:21:57|1.582
02:21:59|1.582
02:22:01|1.582
02:22:01|1.582
02:22:03|1.582
02:22:04|1.582
02:22:04|1.582
02:22:06|1.5821
02:22:07|1.5821
02:22:08|1.5828
02:22:08|1.5828
02:22:09|1.5828
02:22:11|1.5828
02:22:12|1.5828
02:22:12|1.5828
02:22:13|1.5828
02:22:15|1.5828
02:22:15|1.5828
02:22:17|1.5828
02:22:18|1.5828
02:22:19|1.5831
02:22:20|1.5831
02:22:21|1.5831
02:22:22|1.5831
02:22:23|1.5831
02:22:24|1.5831
02:22:25|1.5831
02:22:26|1.5831
02:22:27|1.5831
02:22:28|1.5834
02:22:29|1.5834
02:22:30|1.5834
02:22:31|1.5834
02:22:32|1.5834
02:22:33|1.5834
02:22:34|1.5834
02:22:35|1.5834
02:22:36|1.5834
02:22:37|1.5834
02:22:38|1.5834
02:22:39|1.5834
02:22:40|1.5834
02:22:41|1.5834
02:22:42|1.5835
02:22:43|1.5835
02:22:44|1.5835
02:22:45|1.5835
02:22:47|1.5835
02:22:47|1.5834
02:22:48|1.5834
02:22:49|1.5834
02:22:50|1.5834
02:22:51|1.5834
02:22:52|1.5834
02:22:54|1.5834
02:22:54|1.5834
02:22:55|1.5841
02:22:57|1.5841
02:22:58|1.5841
02:22:58|1.5841
02:22:59|1.5841
02:23:01|1.5835
02:23:02|1.5835
02:23:03|1.5835
02:23:04|1.5835
02:23:05|1.5835
02:23:06|1.5842
02:23:07|1.5842
02:23:08|1.5842
02:23:09|1.5842
02:23:10|1.5831
02:23:11|1.5833
02:23:12|1.5833
02:23:13|1.5833
02:23:14|1.5833
02:23:15|1.5824
02:23:16|1.5824
02:23:17|1.582
02:23:18|1.582
02:23:19|1.582
02:23:20|1.582
02:23:21|1.582
02:23:22|1.5808
02:23:23|1.5808
02:23:25|1.5808
02:23:25|1.5808
02:23:27|1.5807
02:23:27|1.5806
02:23:28|1.5806
02:23:29|1.5806
02:23:30|1.5806
02:23:31|1.5806
02:23:32|1.5806
02:23:33|1.5783
02:23:34|1.5794
02:23:35|1.5794
02:23:36|1.5786
02:23:37|1.5785
02:23:38|1.5783
02:23:40|1.5781
02:23:41|1.5781
02:23:41|1.5781
02:23:42|1.5788
02:23:43|1.5788
02:23:44|1.5783
02:23:46|1.5783
02:23:47|1.5796
02:23:48|1.5782
02:23:49|1.5784
02:23:50|1.5784
02:23:52|1.5784
02:23:52|1.5782
02:23:54|1.5782
02:23:55|1.5779
02:23:55|1.5773
02:23:56|1.577
02:23:57|1.577
02:23:58|1.577
02:23:59|1.5763
02:24:00|1.5771
02:24:02|1.5778
02:24:03|1.5769
02:24:04|1.5769
02:24:05|1.5765
02:24:06|1.5765
02:24:07|1.577
02:24:08|1.577
02:24:09|1.5778
02:24:10|1.5784
02:24:11|1.5787
02:24:12|1.5793
02:24:13|1.5788
02:24:14|1.5788
02:24:16|1.58
02:24:17|1.5794
02:24:17|1.5794
02:24:18|1.5794
02:24:20|1.5794
02:24:20|1.5794
02:24:21|1.5794
02:24:23|1.5788
02:24:23|1.5788
02:24:24|1.5788
02:24:26|1.5788
02:24:26|1.5788
02:24:28|1.5788
02:24:28|1.5788
02:24:29|1.5785
02:24:31|1.5788
02:24:32|1.5785
02:24:33|1.5785
02:24:34|1.5785
02:24:34|1.5785
02:24:36|1.5785
02:24:36|1.5785
02:24:38|1.5785
02:24:38|1.5785
02:24:40|1.5785
02:24:41|1.5776
02:24:42|1.5774
02:24:43|1.5774
02:24:44|1.5771
02:24:45|1.5769
02:24:46|1.5769
02:24:47|1.5767
02:24:48|1.5767
02:24:49|1.5767
02:24:50|1.5767
02:24:51|1.577
02:24:52|1.5761
02:24:53|1.5761
02:24:54|1.5761
02:24:55|1.5762
02:24:56|1.5762
02:24:57|1.5774
02:24:58|1.5774
02:24:59|1.5766
02:25:00|1.5766
02:25:01|1.5766
02:25:02|1.5766
02:25:04|1.5766
02:25:04|1.5766
02:25:05|1.5766
02:25:06|1.5766
02:25:07|1.5766
02:25:09|1.5766
02:25:09|1.5773
02:25:10|1.5773
02:25:11|1.5773
02:25:12|1.5773
02:25:13|1.5785
02:25:15|1.5786
02:25:16|1.5785
02:25:17|1.5788
02:25:17|1.5788
02:25:19|1.5788
02:25:19|1.5785
02:25:21|1.5785
02:25:22|1.5785
02:25:22|1.5785
02:25:23|1.5785
02:25:25|1.5778
02:25:26|1.5778
02:25:26|1.5771
02:25:28|1.5768
02:25:29|1.5767
02:25:30|1.5762
02:25:31|1.5762
02:25:32|1.5761
02:25:33|1.5763
02:25:33|1.5762
02:25:35|1.5759
02:25:36|1.5753
02:25:38|1.5753
02:25:38|1.575
02:25:39|1.5753
02:25:40|1.5771
02:25:41|1.5753
02:25:42|1.5753
02:25:44|1.5729
02:25:45|1.5729
02:25:46|1.5729
02:25:46|1.5729
02:25:48|1.5729
02:25:48|1.5732
02:25:50|1.5729
02:25:51|1.5748
02:25:52|1.5748
02:25:53|1.5732
02:25:54|1.5735
02:25:55|1.5744
02:25:56|1.5744
02:25:57|1.5726
02:25:58|1.5726
02:25:59|1.5734
02:26:01|1.5734
02:26:01|1.5731
02:26:02|1.5731
02:26:04|1.5731
02:26:05|1.5731
02:26:06|1.5729
02:26:07|1.5729
02:26:08|1.5729
02:26:09|1.5729
02:26:10|1.5729
02:26:11|1.5738
02:26:12|1.5738
02:26:13|1.5738
02:26:14|1.5729
02:26:15|1.5727
02:26:17|1.5738
02:26:17|1.5727
02:26:18|1.5727
02:26:20|1.5727
02:26:20|1.5738
02:26:21|1.5727
02:26:22|1.5724
02:26:23|1.5724
02:26:24|1.5724
02:26:25|1.5724
02:26:26|1.5724
02:26:28|1.5724
02:26:28|1.5724
02:26:29|1.5724
02:26:30|1.5724
02:26:31|1.5724
02:26:32|1.5724
02:26:34|1.573
02:26:36|1.5724
02:26:36|1.572
02:26:38|1.573
02:26:39|1.572
02:26:40|1.572
02:26:41|1.572
02:26:42|1.572
02:26:43|1.573
02:26:44|1.572
02:26:45|1.572
02:26:46|1.5726
02:26:47|1.5722
02:26:48|1.5726
02:26:49|1.572
02:26:51|1.5722
02:26:51|1.5722
02:26:53|1.5722
02:26:53|1.5722
02:26:55|1.5722
02:26:55|1.5722
02:26:56|1.5722
02:26:57|1.5722
02:26:58|1.5738
02:26:59|1.5729
02:27:00|1.5725
02:27:01|1.5722
02:27:02|1.5722
02:27:04|1.5725
02:27:06|1.5725
02:27:06|1.5725
02:27:08|1.5725
02:27:08|1.5729
02:27:09|1.5725
02:27:10|1.5721
02:27:12|1.5721
02:27:13|1.5721
02:27:14|1.5723
02:27:14|1.572
02:27:16|1.5725
02:27:17|1.5722
02:27:18|1.572
02:27:18|1.5723
02:27:20|1.5725
02:27:20|1.5721
02:27:22|1.5721
02:27:22|1.5722
02:27:23|1.5717
02:27:25|1.5718
02:27:25|1.5721
02:27:26|1.5718
02:27:27|1.5721
02:27:29|1.5721
02:27:30|1.5721
02:27:31|1.5717
02:27:31|1.5721
02:27:33|1.5721
02:27:34|1.5721
02:27:35|1.5721
02:27:36|1.5721
02:27:37|1.5721
02:27:38|1.5721
02:27:38|1.5721
02:27:39|1.5721
02:27:40|1.5721
02:27:41|1.5711
02:27:43|1.5721
02:27:44|1.5718
02:27:45|1.5718
02:27:45|1.5718
02:27:46|1.5718
02:27:47|1.5718
02:27:48|1.571
02:27:50|1.5711
02:27:50|1.571
02:27:51|1.5718
02:27:52|1.5704
02:27:53|1.5706
02:27:55|1.5718
02:27:55|1.571
02:27:57|1.5698
02:27:58|1.5698
02:27:59|1.5715
02:28:00|1.5701
02:28:01|1.5701
02:28:02|1.5708
02:28:03|1.5708
02:28:05|1.5699
02:28:06|1.5698
02:28:07|1.5708
02:28:08|1.5693
02:28:09|1.5685
02:28:10|1.5681
02:28:11|1.5681
02:28:12|1.5681
02:28:13|1.5681
02:28:14|1.5687
02:28:15|1.5683
02:28:16|1.5687
02:28:17|1.5687
02:28:18|1.5695
02:28:19|1.5695
02:28:20|1.5695
02:28:21|1.5695
02:28:22|1.5686
02:28:24|1.5686
02:28:24|1.5686
02:28:25|1.5693
02:28:26|1.5686
02:28:27|1.5693
02:28:28|1.5693
02:28:29|1.5693
02:28:30|1.5693
02:28:31|1.5686
02:28:32|1.5693
02:28:33|1.5693
02:28:34|1.5693
02:28:36|1.5693
02:28:37|1.5693
02:28:38|1.5693
02:28:39|1.5693
02:28:40|1.5701
02:28:42|1.5703
02:28:42|1.5703
02:28:43|1.5701
02:28:44|1.5707
02:28:45|1.5707
02:28:46|1.5707
02:28:47|1.5707
02:28:48|1.5707
02:28:49|1.5707
02:28:51|1.5723
02:28:51|1.5707
02:28:52|1.5713
02:28:53|1.5707
02:28:54|1.5713
02:28:55|1.5713
02:28:57|1.5713
02:28:58|1.5713
02:28:58|1.5713
02:28:59|1.5713
02:29:00|1.5713
02:29:01|1.5713
02:29:03|1.5713
02:29:04|1.5712
02:29:04|1.5712
02:29:06|1.5713
02:29:07|1.5712
02:29:08|1.5712
02:29:10|1.5712
02:29:10|1.5712
02:29:11|1.5712
02:29:13|1.5712
02:29:13|1.5712
02:29:15|1.5713
02:29:16|1.5712
02:29:17|1.5713
02:29:18|1.5713
02:29:20|1.5712
02:29:20|1.5713
02:29:21|1.5713
02:29:23|1.5713
02:29:23|1.5713
02:29:24|1.5713
02:29:25|1.5703
02:29:27|1.5703
02:29:27|1.5691
02:29:28|1.5691
02:29:30|1.5703
02:29:30|1.5691
02:29:31|1.5691
02:29:33|1.5699
02:29:34|1.5699
02:29:34|1.5699
02:29:35|1.5699
02:29:37|1.5699
02:29:38|1.5699
02:29:39|1.5699
02:29:40|1.5699
02:29:45|1.5701
02:29:46|1.5701
02:29:47|1.5701
02:29:48|1.5701
02:29:49|1.5701
02:29:50|1.5701
02:29:51|1.5701
02:29:52|1.5701
02:29:53|1.5701
02:29:54|1.5701
02:29:55|1.5698
02:29:56|1.5698
02:29:57|1.5698
02:29:58|1.5698
02:30:00|1.5698
02:30:01|1.5698
02:30:01|1.5698
02:30:02|1.5698
02:30:03|1.5698
02:30:04|1.5698
02:30:06|1.5698
02:30:07|1.5698
02:30:07|1.5698
02:30:09|1.5698
02:30:10|1.5698
02:30:10|1.5697
02:30:12|1.5697
02:30:13|1.5697
02:30:14|1.5691
02:30:15|1.5691
02:30:16|1.5701
02:30:17|1.5701
02:30:19|1.5701
02:30:19|1.5701
02:30:20|1.5701
02:30:21|1.5701
02:30:22|1.5701
02:30:23|1.5701
02:30:24|1.5689
02:30:26|1.5689
02:30:27|1.5689
02:30:27|1.5689
02:30:28|1.5689
02:30:29|1.5689
02:30:30|1.5689
02:30:31|1.568
02:30:32|1.5678
02:30:33|1.5678
02:30:34|1.568
02:30:36|1.5673
02:30:36|1.5673
02:30:37|1.5675
02:30:38|1.5671
02:30:40|1.5673
02:30:40|1.5671
02:30:41|1.5671
02:30:43|1.5671
02:30:44|1.5671
02:30:45|1.5671
02:30:46|1.5671
02:30:47|1.5664
02:30:48|1.5671
02:30:49|1.5664
02:30:51|1.5664
02:30:52|1.5664
02:30:52|1.5664
02:30:53|1.5664
02:30:55|1.5664
02:30:55|1.5664
02:30:57|1.5664
02:30:58|1.5664
02:30:58|1.5664
02:30:59|1.5664
02:31:00|1.5664
02:31:01|1.5664
02:31:03|1.5664
02:31:03|1.5664
02:31:04|1.5664
02:31:05|1.5664
02:31:06|1.5664
02:31:08|1.5664
02:31:09|1.5661
02:31:10|1.5664
02:31:11|1.5661
02:31:12|1.5661
02:31:13|1.5661
02:31:14|1.5661
02:31:15|1.5661
02:31:16|1.5657
02:31:17|1.5657
02:31:18|1.5656
02:31:19|1.5656
02:31:20|1.5656
02:31:21|1.5656
02:31:22|1.5656
02:31:23|1.5656
02:31:25|1.5656
02:31:25|1.5656
02:31:26|1.5656
02:31:27|1.5656
02:31:29|1.5656
02:31:29|1.565
02:31:30|1.565
02:31:31|1.5656
02:31:32|1.564
02:31:34|1.565
02:31:34|1.565
02:31:35|1.565
02:31:36|1.564
02:31:37|1.564
02:31:38|1.565
02:31:39|1.565
02:31:40|1.564
02:31:41|1.564
02:31:42|1.564
02:31:43|1.564
02:31:44|1.564
02:31:45|1.564
02:31:46|1.564
02:31:48|1.564
02:31:48|1.564
02:31:50|1.564
02:31:50|1.5639
02:31:51|1.564
02:31:52|1.564
02:31:53|1.564
02:31:54|1.564
02:31:56|1.564
02:31:57|1.564
02:31:58|1.564
02:31:58|1.564
02:31:59|1.564
02:32:01|1.564
02:32:01|1.564
02:32:03|1.564
02:32:03|1.564
02:32:04|1.564
02:32:05|1.564
02:32:06|1.564
02:32:07|1.564
02:32:09|1.564
02:32:10|1.564
02:32:10|1.564
02:32:12|1.564
02:32:13|1.564
02:32:13|1.564
02:32:14|1.564
02:32:16|1.564
02:32:17|1.564
02:32:18|1.564
02:32:19|1.5637
02:32:20|1.5637
02:32:21|1.5637
02:32:22|1.5637
02:32:23|1.5637
02:32:24|1.564
02:32:25|1.5637
02:32:25|1.564
02:32:26|1.5636
02:32:27|1.5637
02:32:29|1.5636
02:32:30|1.5637
02:32:31|1.5637
02:32:31|1.5637
02:32:32|1.5624
02:32:34|1.5636
02:32:34|1.5624
02:32:36|1.5631
02:32:36|1.5624
02:32:38|1.5636
02:32:39|1.563
02:32:40|1.5624
02:32:41|1.562
02:32:42|1.563
02:32:43|1.562
02:32:44|1.5628
02:32:45|1.5624
02:32:46|1.562
02:32:47|1.5623
02:32:48|1.5623
02:32:49|1.5623
02:32:50|1.5633
02:32:51|1.5623
02:32:52|1.5623
02:32:53|1.5626
02:32:54|1.5623
02:32:55|1.5623
02:32:56|1.5626
02:32:57|1.5623
02:32:58|1.5626
02:32:59|1.5623
02:33:00|1.5626
02:33:01|1.5633
02:33:02|1.5626
02:33:04|1.5626
02:33:04|1.5626
02:33:06|1.5626
02:33:06|1.5626
02:33:07|1.5626
02:33:08|1.5626
02:33:09|1.5626
02:33:10|1.5626
02:33:11|1.5626
02:33:12|1.5626
02:33:14|1.5626
02:33:15|1.5626
02:33:15|1.5643
02:33:16|1.5645
02:33:17|1.5643
02:33:19|1.5626
02:33:19|1.5643
02:33:20|1.5636
02:33:21|1.5643
02:33:23|1.565
02:33:24|1.5643
02:33:25|1.5643
02:33:26|1.5643
02:33:26|1.5649
02:33:27|1.5643
02:33:28|1.5643
02:33:29|1.5643
02:33:30|1.5649
02:33:32|1.565
02:33:33|1.565
02:33:33|1.565
02:33:35|1.565
02:33:36|1.5649
02:33:36|1.5643
02:33:37|1.5645
02:33:38|1.565
02:33:39|1.565
02:33:41|1.5649
02:33:43|1.565
02:33:43|1.565
02:33:44|1.5649
02:33:46|1.565
02:33:47|1.565
02:33:48|1.565
02:33:49|1.565
02:33:50|1.565
02:33:52|1.565
02:33:53|1.565
02:33:54|1.565
02:33:55|1.565
02:33:56|1.5641
02:33:57|1.5641
02:33:58|1.5641
02:33:59|1.565
02:34:00|1.5641
02:34:01|1.564
02:34:02|1.565
02:34:03|1.5641
02:34:04|1.564
02:34:05|1.5628
02:34:06|1.564
02:34:07|1.565
02:34:08|1.5628
02:34:09|1.5628
02:34:10|1.5641
02:34:11|1.564
02:34:12|1.5639
02:34:13|1.5628
02:34:14|1.565
02:34:15|1.564
02:34:16|1.564
02:34:17|1.565
02:34:18|1.5628
02:34:19|1.564
02:34:20|1.5628
02:34:21|1.5628
02:34:22|1.5628
02:34:23|1.5628
02:34:24|1.5628
02:34:25|1.5628
02:34:26|1.5628
02:34:27|1.5628
02:34:28|1.5628
02:34:29|1.564
02:34:30|1.5628
02:34:31|1.5628
02:34:32|1.5628
02:34:33|1.5628
02:34:34|1.5628
02:34:36|1.5628
02:34:37|1.5628
02:34:38|1.5628
02:34:39|1.5628
02:34:40|1.5628
02:34:41|1.5628
02:34:42|1.5639
02:34:43|1.5628
02:34:44|1.5628
02:34:45|1.5628
02:34:46|1.5639
02:34:47|1.5639
02:34:49|1.5639
02:34:50|1.5628
02:34:52|1.5639
02:34:53|1.5639
02:34:54|1.5639
02:34:55|1.5628
02:34:56|1.5632
02:34:57|1.5632
02:34:59|1.5639
02:35:00|1.5632
02:35:01|1.5632
02:35:02|1.5632
02:35:02|1.5632
02:35:04|1.5632
02:35:05|1.5632
02:35:06|1.5632
02:35:08|1.5632
02:35:09|1.5632
02:35:10|1.5632
02:35:11|1.5632
02:35:12|1.5632
02:35:13|1.5632
02:35:14|1.5632
02:35:14|1.5632
02:35:15|1.5632
02:35:17|1.5632
02:35:18|1.5632
02:35:19|1.5632
02:35:21|1.5632
02:35:22|1.5632
02:35:23|1.5632
02:35:24|1.5632
02:35:25|1.5632
02:35:26|1.5632
02:35:27|1.5632
02:35:28|1.5632
02:35:29|1.5632
02:35:30|1.5634
02:35:32|1.5634
02:35:32|1.5632
02:35:33|1.5632
02:35:34|1.5632
02:35:36|1.5634
02:35:36|1.5634
02:35:38|1.5631
02:35:38|1.5632
02:35:39|1.5632
02:35:40|1.5632
02:35:42|1.5632
02:35:42|1.5608
02:35:43|1.5632
02:35:44|1.5631
02:35:45|1.5622
02:35:46|1.5622
02:35:47|1.5622
02:35:48|1.5622
02:35:50|1.5631
02:35:50|1.5629
02:35:51|1.5629
02:35:52|1.5629
02:35:53|1.5629
02:35:54|1.5629
02:35:55|1.5629
02:35:56|1.5629
02:35:57|1.5629
02:35:58|1.5631
02:36:00|1.5625
02:36:02|1.5629
02:36:03|1.5619
02:36:04|1.5629
02:36:05|1.5625
02:36:05|1.5621
02:36:06|1.5625
02:36:08|1.5631
02:36:09|1.5631
02:36:09|1.5628
02:36:11|1.5628
02:36:11|1.5622
02:36:13|1.5622
02:36:14|1.5622
02:36:15|1.562
02:36:17|1.5619
02:36:17|1.5625
02:36:18|1.5619
02:36:20|1.5619
02:36:21|1.5613
02:36:21|1.5613
02:36:23|1.5619
02:36:23|1.5613
02:36:25|1.5613
02:36:25|1.5613
02:36:27|1.5618
02:36:28|1.5613
02:36:28|1.5618
02:36:29|1.5618
02:36:31|1.5618
02:36:31|1.5613
02:36:32|1.5613
02:36:34|1.5611
02:36:34|1.5613
02:36:36|1.5611
02:36:36|1.5611
02:36:37|1.5611
02:36:39|1.5611
02:36:40|1.5611
02:36:41|1.5611
02:36:42|1.5611
02:36:42|1.561
02:36:43|1.561
02:36:44|1.5611
02:36:46|1.561
02:36:47|1.5608
02:36:48|1.5608
02:36:48|1.561
02:36:49|1.5608
02:36:50|1.5608
02:36:52|1.5608
02:36:53|1.561
02:36:54|1.561
02:36:55|1.561
02:36:55|1.561
02:36:57|1.561
02:36:57|1.561
02:36:58|1.561
02:36:59|1.561
02:37:01|1.561
02:37:02|1.561
02:37:03|1.561
02:37:04|1.561
02:37:05|1.5608
02:37:06|1.5609
02:37:07|1.5609
02:37:08|1.5609
02:37:09|1.5609
02:37:10|1.5609
02:37:11|1.5609
02:37:12|1.5609
02:37:13|1.5609
02:37:14|1.5609
02:37:15|1.5609
02:37:16|1.5609
02:37:17|1.5609
02:37:18|1.5609
02:37:19|1.5609
02:37:20|1.5609
02:37:21|1.5609
02:37:22|1.5609
02:37:23|1.5609
02:37:24|1.5607
02:37:25|1.5613
02:37:26|1.5609
02:37:27|1.5613
02:37:28|1.5607
02:37:29|1.5613
02:37:30|1.5613
02:37:31|1.5613
02:37:32|1.5613
02:37:33|1.5613
02:37:34|1.5613
02:37:35|1.5613
02:37:36|1.5613
02:37:37|1.5613
02:37:38|1.5613
02:37:39|1.5613
02:37:40|1.5606
02:37:41|1.5606
02:37:42|1.5613
02:37:43|1.5605
02:37:44|1.5605
02:37:45|1.56
02:37:46|1.5604
02:37:47|1.5597
02:37:49|1.5608
02:37:49|1.5608
02:37:50|1.5603
02:37:52|1.5603
02:37:52|1.5603
02:37:53|1.5606
02:37:54|1.5613
02:37:55|1.5595
02:37:56|1.5595
02:37:57|1.5603
02:37:58|1.5603
02:38:00|1.5595
02:38:01|1.5603
02:38:01|1.5595
02:38:03|1.5597
02:38:04|1.5593
02:38:05|1.5606
02:38:06|1.5595
02:38:07|1.5593
02:38:08|1.5593
02:38:09|1.5587
02:38:10|1.5593
02:38:11|1.5593
02:38:15|1.5593
02:38:16|1.5587
02:38:17|1.5587
02:38:18|1.5587
02:38:19|1.5587
02:38:20|1.5587
02:38:21|1.5587
02:38:22|1.5587
02:38:23|1.5591
02:38:24|1.5587
02:38:25|1.5591
02:38:26|1.5587
02:38:27|1.5591
02:38:28|1.5591
02:38:29|1.5593
02:38:30|1.5591
02:38:32|1.5591
02:38:32|1.5591
02:38:34|1.5591
02:38:34|1.5591
02:38:35|1.5591
02:38:36|1.5591
02:38:37|1.5591
02:38:41|1.5591
02:38:41|1.5591
02:38:43|1.5591
02:38:43|1.5591
02:38:45|1.5591
02:38:46|1.5591
02:38:47|1.5591
02:38:48|1.5591
02:38:49|1.5588
02:38:50|1.5591
02:38:51|1.5588
02:38:52|1.5588
02:38:53|1.5591
02:38:54|1.5591
02:38:56|1.5591
02:38:56|1.5591
02:38:57|1.5586
02:38:58|1.5586
02:38:59|1.5586
02:39:00|1.5588
02:39:01|1.5586
02:39:03|1.5588
02:39:04|1.5586
02:39:05|1.5586
02:39:06|1.5586
02:39:07|1.5586
02:39:08|1.5586
02:39:08|1.5586
02:39:10|1.5586
02:39:10|1.5586
02:39:12|1.5586
02:39:13|1.5586
02:39:14|1.5583
02:39:15|1.558
02:39:16|1.5586
02:39:17|1.5583
02:39:18|1.558
02:39:19|1.5582
02:39:20|1.5581
02:39:21|1.558
02:39:22|1.5581
02:39:23|1.558
02:39:24|1.558
02:39:25|1.5569
02:39:26|1.5569
02:39:27|1.5569
02:39:29|1.5581
02:39:29|1.5589
02:39:31|1.5569
02:39:32|1.5572
02:39:32|1.5569
02:39:34|1.557
02:39:34|1.5572
02:39:36|1.5572
02:39:36|1.557
02:39:37|1.557
02:39:38|1.5569
02:39:39|1.557
02:39:41|1.5568
02:39:41|1.5572
02:39:42|1.5565
02:39:43|1.5565
02:39:45|1.5565
02:39:46|1.557
02:39:46|1.5581
02:39:48|1.5565
02:39:49|1.5565
02:39:50|1.5565
02:39:51|1.5566
02:39:52|1.5565
02:39:53|1.5567
02:39:54|1.5566
02:39:55|1.5565
02:39:56|1.5565
02:39:57|1.5565
02:39:58|1.5565
02:40:00|1.5566
02:40:00|1.5565
02:40:01|1.5567
02:40:02|1.5565
02:40:03|1.5559
02:40:04|1.5568
02:40:05|1.5565
02:40:07|1.5559
02:40:08|1.5559
02:40:09|1.5565
02:40:10|1.5559
02:40:12|1.5559
02:40:12|1.5559
02:40:13|1.5559
02:40:15|1.5567
02:40:15|1.5559
02:40:16|1.5559
02:40:18|1.5559
02:40:18|1.5559
02:40:20|1.5556
02:40:21|1.5556
02:40:22|1.5556
02:40:23|1.5548
02:40:23|1.555
02:40:24|1.5548
02:40:26|1.5548
02:40:27|1.5554
02:40:28|1.5548
02:40:29|1.5552
02:40:30|1.5552
02:40:31|1.5548
02:40:32|1.5548
02:40:33|1.5552
02:40:34|1.555
02:40:35|1.555
02:40:36|1.555
02:40:37|1.555
02:40:38|1.5559
02:40:39|1.555
02:40:40|1.5557
02:40:41|1.5548
02:40:42|1.5552
02:40:43|1.555
02:40:44|1.5557
02:40:45|1.555
02:40:46|1.555
02:40:47|1.555
02:40:48|1.555
02:40:49|1.555
02:40:51|1.555
02:40:52|1.555
02:40:52|1.555
02:40:53|1.555
02:40:54|1.555
02:40:55|1.555
02:40:56|1.555
02:40:58|1.555
02:40:59|1.5548
02:40:59|1.5548
02:41:01|1.555
02:41:02|1.555
02:41:02|1.5548
02:41:04|1.5548
02:41:04|1.555
02:41:05|1.5548
02:41:07|1.555
02:41:07|1.5542
02:41:09|1.5542
02:41:10|1.5542
02:41:11|1.5542
02:41:12|1.555
02:41:12|1.5542
02:41:14|1.5542
02:41:15|1.5548
02:41:16|1.5542
02:41:18|1.5542
02:41:18|1.5542
02:41:19|1.5542
02:41:20|1.5548
02:41:22|1.5542
02:41:22|1.5542
02:41:23|1.555
02:41:24|1.5542
02:41:26|1.5542
02:41:27|1.5542
02:41:28|1.5534
02:41:29|1.5542
02:41:30|1.5534
02:41:31|1.5542
02:41:32|1.5534
02:41:33|1.5534
02:41:34|1.5542
02:41:35|1.5534
02:41:36|1.5542
02:41:37|1.5534
02:41:38|1.5534
02:41:39|1.5534
02:41:40|1.5534
02:41:41|1.5534
02:41:42|1.5534
02:41:43|1.5535
02:41:45|1.5535
02:41:46|1.5535
02:41:47|1.5542
02:41:48|1.5535
02:41:50|1.5534
02:41:50|1.5535
02:41:51|1.5534
02:41:52|1.5534
02:41:54|1.5534
02:41:54|1.5534
02:41:56|1.5534
02:41:56|1.5534
02:41:58|1.5535
02:41:59|1.5542
02:42:00|1.5535
02:42:01|1.5534
02:42:02|1.5534
02:42:02|1.5534
02:42:04|1.5534
02:42:05|1.5534
02:42:05|1.5535
02:42:07|1.5534
02:42:08|1.5534
02:42:09|1.5534
02:42:10|1.5534
02:42:11|1.5535
02:42:12|1.5535
02:42:14|1.5534
02:42:14|1.5534
02:42:15|1.5535
02:42:16|1.5541
02:42:17|1.5525
02:42:18|1.5534
02:42:20|1.5534
02:42:20|1.5525
02:42:21|1.5517
02:42:22|1.5525
02:42:23|1.5525
02:42:24|1.5534
02:42:25|1.5522
02:42:26|1.5525
02:42:27|1.5533
02:42:28|1.5522
02:42:29|1.5525
02:42:30|1.5525
02:42:31|1.5522
02:42:32|1.5525
02:42:33|1.5525
02:42:34|1.5513
02:42:35|1.5525
02:42:37|1.5525
02:42:37|1.5525
02:42:39|1.5513
02:42:39|1.5513
02:42:41|1.5522
02:42:42|1.5525
02:42:42|1.5516
02:42:43|1.5516
02:42:44|1.5513
02:42:45|1.5522
02:42:47|1.5506
02:42:48|1.5498
02:42:48|1.5522
02:42:50|1.5506
02:42:51|1.549
02:42:52|1.5506
02:42:53|1.5525
02:42:54|1.549
02:42:55|1.5501
02:42:56|1.5498
02:42:57|1.5513
02:42:58|1.55
02:42:59|1.5489
02:43:00|1.5525
02:43:01|1.55
02:43:02|1.5516
02:43:03|1.5487
02:43:04|1.5492
02:43:05|1.5493
02:43:06|1.5501
02:43:07|1.5489
02:43:08|1.5522
02:43:09|1.551
02:43:10|1.5522
02:43:11|1.5487
02:43:12|1.5489
02:43:14|1.5489
02:43:14|1.5487
02:43:15|1.5507
02:43:17|1.5493
02:43:17|1.5489
02:43:19|1.5499
02:43:20|1.549
02:43:21|1.5498
02:43:23|1.5489
02:43:23|1.5498
02:43:25|1.5503
02:43:25|1.55
02:43:26|1.5499
02:43:27|1.5507
02:43:28|1.5498
02:43:29|1.5487
02:43:30|1.5503
02:43:32|1.5503
02:43:32|1.5499
02:43:33|1.5489
02:43:34|1.5489
02:43:36|1.5489
02:43:36|1.5503
02:43:37|1.5499
02:43:39|1.5493
02:43:39|1.5491
02:43:41|1.5503
02:43:41|1.5491
02:43:43|1.5499
02:43:44|1.5491
02:43:45|1.5493
02:43:46|1.5499
02:43:47|1.5493
02:43:48|1.5493
02:43:48|1.5494
02:43:49|1.5491
02:43:50|1.5495
02:43:52|1.5517
02:43:53|1.5495
02:43:54|1.5495
02:43:55|1.5503
02:43:56|1.5489
02:43:57|1.5517
02:43:57|1.5496
02:43:59|1.5494
02:44:00|1.5494
02:44:01|1.5496
02:44:02|1.55
02:44:03|1.5495
02:44:04|1.5503
02:44:05|1.5483
02:44:06|1.5499
02:44:08|1.5494
02:44:08|1.5495
02:44:09|1.5496
02:44:10|1.5495
02:44:11|1.5483
02:44:12|1.5496
02:44:14|1.5495
02:44:14|1.5483
02:44:16|1.5483
02:44:17|1.5483
02:44:17|1.5483
02:44:18|1.5483
02:44:19|1.5483
02:44:20|1.5483
02:44:21|1.5494
02:44:22|1.5495
02:44:23|1.549
02:44:25|1.5483
02:44:25|1.5469
02:44:27|1.5483
02:44:27|1.549
02:44:29|1.5483
02:44:29|1.5483
02:44:31|1.5483
02:44:32|1.55
02:44:33|1.5494
02:44:34|1.5499
02:44:35|1.5469
02:44:36|1.5483
02:44:37|1.5479
02:44:38|1.5483
02:44:39|1.548
02:44:40|1.5479
02:44:42|1.548
02:44:42|1.5495
02:44:43|1.548
02:44:44|1.5479
02:44:45|1.548
02:44:46|1.5479
02:44:47|1.5479
02:44:49|1.5473
02:44:49|1.548
02:44:50|1.5475
02:44:51|1.5475
02:44:53|1.5479
02:44:53|1.5479
02:44:54|1.5479
02:44:55|1.5475
02:44:56|1.5483
02:44:58|1.5475
02:44:58|1.5475
02:45:00|1.5475
02:45:01|1.5475
02:45:01|1.5469
02:45:02|1.5475
02:45:03|1.5479
02:45:05|1.5475
02:45:05|1.5475
02:45:06|1.5468
02:45:08|1.5475
02:45:09|1.5475
02:45:11|1.5468
02:45:11|1.5466
02:45:12|1.5475
02:45:13|1.5468
02:45:14|1.5475
02:45:16|1.5468
02:45:16|1.5466
02:45:18|1.5468
02:45:18|1.5466
02:45:19|1.548
02:45:20|1.5468
02:45:21|1.5463
02:45:22|1.5463
02:45:24|1.5466
02:45:24|1.5463
02:45:26|1.5466
02:45:26|1.5468
02:45:27|1.5475
02:45:28|1.5462
02:45:30|1.5479
02:45:30|1.5463
02:45:32|1.5468
02:45:32|1.5468
02:45:33|1.5463
02:45:35|1.5479
02:45:35|1.5468
02:45:36|1.5461
02:45:37|1.5461
02:45:38|1.5463
02:45:40|1.5462
02:45:40|1.5463
02:45:41|1.5462
02:45:42|1.5461
02:45:43|1.5461
02:45:44|1.5461
02:45:45|1.5475
02:45:46|1.5463
02:45:47|1.5461
02:45:48|1.5462
02:45:50|1.5462
02:45:51|1.5462
02:45:51|1.5462
02:45:52|1.5462
02:45:53|1.5462
02:45:54|1.5462
02:45:55|1.5462
02:45:56|1.5466
02:45:57|1.5462
02:45:58|1.5462
02:45:59|1.5462
02:46:00|1.5462
02:46:01|1.5462
02:46:02|1.5462
02:46:03|1.5462
02:46:04|1.5462
02:46:05|1.5466
02:46:06|1.5462
02:46:07|1.5462
02:46:08|1.5462
02:46:09|1.5466
02:46:11|1.5466
02:46:12|1.5466
02:46:13|1.5466
02:46:14|1.5466
02:46:15|1.5466
02:46:15|1.5462
02:46:17|1.5466
02:46:17|1.5466
02:46:18|1.5466
02:46:19|1.5466
02:46:21|1.5466
02:46:21|1.5462
02:46:23|1.5453
02:46:24|1.5466
02:46:25|1.5461
02:46:26|1.5466
02:46:27|1.5463
02:46:28|1.5462
02:46:29|1.5458
02:46:30|1.5438
02:46:31|1.5466
02:46:32|1.5445
02:46:33|1.5453
02:46:34|1.5453
02:46:35|1.5453
02:46:36|1.5441
02:46:37|1.5461
02:46:38|1.5441
02:46:39|1.5441
02:46:40|1.5462
02:46:41|1.5441
02:46:42|1.5441
02:46:43|1.5423
02:46:44|1.5423
02:46:45|1.5462
02:46:46|1.5466
02:46:47|1.5462
02:46:48|1.5429
02:46:49|1.5453
02:46:50|1.5431
02:46:51|1.5427
02:46:53|1.5431
02:46:53|1.5431
02:46:54|1.5414
02:46:56|1.5431
02:46:57|1.5441
02:46:58|1.5422
02:46:59|1.5462
02:47:00|1.5438
02:47:01|1.5415
02:47:01|1.5441
02:47:03|1.5414
02:47:04|1.5453
02:47:04|1.5437
02:47:06|1.5428
02:47:06|1.5414
02:47:08|1.5414
02:47:09|1.5411
02:47:09|1.5422
02:47:11|1.5441
02:47:12|1.5411
02:47:14|1.5411
02:47:15|1.5414
02:47:16|1.5438
02:47:16|1.5414
02:47:17|1.5414
02:47:18|1.5458
02:47:19|1.541
02:47:21|1.5411
02:47:22|1.5414
02:47:22|1.5428
02:47:23|1.5438
02:47:25|1.5418
02:47:25|1.5423
02:47:27|1.5453
02:47:28|1.5438
02:47:28|1.5415
02:47:30|1.5415
02:47:31|1.5438
02:47:31|1.5417
02:47:32|1.5438
02:47:34|1.5414
02:47:34|1.5438
02:47:35|1.5438
02:47:36|1.5411
02:47:38|1.5438
02:47:38|1.5417
02:47:39|1.5431
02:47:40|1.5412
02:47:41|1.5438
02:47:42|1.5427
02:47:44|1.5438
02:47:44|1.543
02:47:45|1.5428
02:47:46|1.5414
02:47:47|1.543
02:47:48|1.543
02:47:50|1.543
02:47:51|1.543
02:47:51|1.543
02:47:53|1.543
02:47:54|1.543
02:47:55|1.5418
02:47:57|1.5418
02:47:57|1.543
02:47:59|1.543
02:48:00|1.5438
02:48:01|1.543
02:48:02|1.5414
02:48:03|1.5422
02:48:05|1.5438
02:48:05|1.543
02:48:06|1.543
02:48:07|1.5425
02:48:08|1.5438
02:48:10|1.5428
02:48:11|1.543
02:48:12|1.5414
02:48:13|1.543
02:48:14|1.5414
02:48:15|1.543
02:48:16|1.543
02:48:18|1.5414
02:48:19|1.5425
02:48:20|1.5424
02:48:21|1.5412
02:48:22|1.543
02:48:23|1.5425
02:48:24|1.542
02:48:25|1.543
02:48:26|1.5412
02:48:27|1.543
02:48:28|1.542
02:48:29|1.5411
02:48:30|1.5411
02:48:31|1.5401
02:48:32|1.543
02:48:33|1.543
02:48:42|1.5438
02:48:43|1.5382
02:48:43|1.5384
02:48:44|1.5438
02:48:45|1.5385
02:48:46|1.542
02:48:48|1.538
02:48:48|1.5388
02:48:49|1.5425
02:48:50|1.5424
02:48:51|1.5409
02:48:52|1.5385
02:48:53|1.5409
02:48:54|1.5369
02:48:56|1.5385
02:48:56|1.5425
02:48:58|1.5389
02:48:59|1.543
02:49:00|1.5388
02:49:01|1.5409
02:49:02|1.5389
02:49:03|1.5376
02:49:04|1.5389
02:49:05|1.543
02:49:06|1.5411
02:49:07|1.5378
02:49:08|1.538
02:49:09|1.543
02:49:10|1.538
02:49:11|1.543
02:49:12|1.5439
02:49:14|1.538
02:49:15|1.5382
02:49:16|1.538
02:49:18|1.5382
02:49:19|1.5369
02:49:20|1.538
02:49:21|1.538
02:49:22|1.538
02:49:23|1.5382
02:49:24|1.5389
02:49:25|1.5382
02:49:25|1.538
02:49:27|1.538
02:49:27|1.5382
02:49:28|1.5382
02:49:29|1.5389
02:49:31|1.5379
02:49:32|1.5397
02:49:33|1.5382
02:49:33|1.5379
02:49:35|1.5379
02:49:36|1.5425
02:49:37|1.5384
02:49:38|1.5396
02:49:39|1.5388
02:49:40|1.5423
02:49:41|1.5389
02:49:42|1.5396
02:49:43|1.5387
02:49:44|1.5423
02:49:45|1.5382
02:49:46|1.5398
02:49:47|1.5423
02:49:48|1.5438
02:49:49|1.54
02:49:50|1.5379
02:49:51|1.5388
02:49:52|1.5387
02:49:53|1.5423
02:49:54|1.5389
02:49:55|1.5379
02:49:56|1.5397
02:49:58|1.5423
02:49:59|1.5434
02:50:00|1.5396
02:50:01|1.5433
02:50:02|1.5396
02:50:03|1.5438
02:50:04|1.5447
02:50:05|1.5397
02:50:06|1.5438
02:50:07|1.5423
02:50:08|1.5463
02:50:09|1.5433
02:50:10|1.5389
02:50:11|1.5442
02:50:12|1.5383
02:50:13|1.5443
02:50:15|1.5455
02:50:16|1.5434
02:50:16|1.5447
02:50:17|1.5446
02:50:19|1.5396
02:50:20|1.5447
02:50:21|1.5455
02:50:22|1.5382
02:50:24|1.5443
02:50:25|1.5447
02:50:25|1.5463
02:50:26|1.5438
02:50:27|1.54
02:50:29|1.5446
02:50:29|1.5459
02:50:31|1.5423
02:50:31|1.5442
02:50:32|1.5423
02:50:34|1.5387
02:50:35|1.5468
02:50:35|1.5382
02:50:36|1.5461
02:50:37|1.5422
02:50:38|1.5442
02:50:39|1.5447
02:50:40|1.5379
02:50:42|1.5447
02:50:42|1.5468
02:50:43|1.5422
02:50:44|1.5441
02:50:45|1.5447
02:50:46|1.5385
02:50:48|1.5442
02:50:48|1.5463
02:50:49|1.5459
02:50:51|1.5447
02:50:51|1.5396
02:50:53|1.5424
02:50:53|1.5459
02:50:54|1.5463
02:50:55|1.5417
02:50:56|1.5459
02:50:57|1.5459
02:50:59|1.5438
02:51:00|1.5424
02:51:01|1.537
02:51:01|1.5428
02:51:03|1.5438
02:51:04|1.5428
02:51:05|1.5447
02:51:06|1.5395
02:51:07|1.5427
02:51:08|1.5423
02:51:09|1.5408
02:51:10|1.5459
02:51:11|1.5459
02:51:12|1.5438
02:51:13|1.5409
02:51:14|1.5428
02:51:15|1.537
02:51:17|1.5428
02:51:17|1.5438
02:51:19|1.5443
02:51:20|1.5438
02:51:22|1.5427
02:51:22|1.5409
02:51:23|1.5422
02:51:25|1.542
02:51:25|1.5438
02:51:27|1.5427
02:51:28|1.5427
02:51:28|1.5427
02:51:29|1.5428
02:51:31|1.5459
02:51:31|1.5427
02:51:32|1.5414
02:51:33|1.5408
02:51:35|1.5427
02:51:35|1.5428
02:51:37|1.5427
02:51:38|1.5447
02:51:39|1.5447
02:51:40|1.5463
02:51:41|1.5428
02:51:42|1.5424
02:51:43|1.5463
02:51:44|1.5402
02:51:46|1.5422
02:51:46|1.5407
02:51:47|1.5394
02:51:48|1.5406
02:51:49|1.5414
02:51:51|1.5422
02:51:51|1.5427
02:51:52|1.5406
02:51:53|1.5459
02:51:54|1.5406
02:51:55|1.5428
02:51:56|1.5459
02:51:58|1.5387
02:51:58|1.5394
02:52:00|1.5422
02:52:00|1.5452
02:52:02|1.5422
02:52:02|1.5406
02:52:03|1.5438
02:52:04|1.544
02:52:05|1.5464
02:52:06|1.537
02:52:07|1.5472
02:52:09|1.5395
02:52:10|1.5406
02:52:10|1.5431
02:52:12|1.5406
02:52:12|1.5423
02:52:14|1.5395
02:52:14|1.5422
02:52:16|1.5422
02:52:17|1.5407
02:52:18|1.5406
02:52:19|1.5464
02:52:20|1.5422
02:52:21|1.5422
02:52:22|1.5422
02:52:23|1.5423
02:52:24|1.5422
02:52:25|1.547
02:52:26|1.5407
02:52:27|1.5446
02:52:28|1.5409
02:52:29|1.5423
02:52:31|1.5406
02:52:31|1.5423
02:52:32|1.5427
02:52:33|1.5426
02:52:35|1.5387
02:52:35|1.5464
02:52:36|1.5465
02:52:38|1.5428
02:52:39|1.5428
02:52:39|1.5427
02:52:40|1.5446
02:52:41|1.547
02:52:42|1.5422
02:52:43|1.5448
02:52:44|1.5406
02:52:45|1.5451
02:52:46|1.5446
02:52:47|1.5446
02:52:49|1.5427
02:52:49|1.5428
02:52:50|1.5448
02:52:51|1.5428
02:52:52|1.5454
02:52:53|1.5451
02:52:54|1.5422
02:52:55|1.5465
02:52:56|1.5448
02:52:57|1.5419
02:52:58|1.5387
02:53:00|1.5451
02:53:00|1.5435
02:53:01|1.5464
02:53:02|1.5464
02:53:04|1.5423
02:53:04|1.5419
02:53:05|1.5448
02:53:07|1.5451
02:53:07|1.5435
02:53:08|1.5428
02:53:09|1.5437
02:53:10|1.5429
02:53:11|1.5446
02:53:12|1.5428
02:53:13|1.5448
02:53:14|1.5432
02:53:15|1.5428
02:53:16|1.5419
02:53:17|1.5432
02:53:19|1.5427
02:53:19|1.5428
02:53:21|1.5428
02:53:21|1.5407
02:53:22|1.5426
02:53:23|1.5422
02:53:24|1.5408
02:53:26|1.5422
02:53:27|1.5437
02:53:27|1.5432
02:53:28|1.5451
02:53:30|1.5428
02:53:31|1.5432
02:53:32|1.5428
02:53:33|1.5446
02:53:34|1.5423
02:53:35|1.5417
02:53:37|1.5432
02:53:37|1.5427
02:53:38|1.5446
02:53:40|1.5427
02:53:41|1.547
02:53:41|1.5435
02:53:43|1.5451
02:53:43|1.5432
02:53:44|1.5408
02:53:45|1.5426
02:53:46|1.5419
02:53:47|1.5426
02:53:48|1.5427
02:53:49|1.5427
02:53:50|1.5428
02:53:51|1.5432
02:53:53|1.5426
02:53:54|1.5426
02:53:55|1.5432
02:53:55|1.5432
02:53:57|1.5426
02:53:58|1.5419
02:53:59|1.5432
02:53:59|1.5426
02:54:01|1.5431
02:54:01|1.5429
02:54:03|1.5426
02:54:05|1.5432
02:54:05|1.5426
02:54:06|1.5421
02:54:07|1.5427
02:54:08|1.5426
02:54:10|1.5427
02:54:10|1.5406
02:54:11|1.5427
02:54:12|1.5421
02:54:14|1.5406
02:54:14|1.5406
02:54:15|1.5402
02:54:16|1.5426
02:54:18|1.5406
02:54:19|1.5406
02:54:19|1.5427
02:54:21|1.5429
02:54:22|1.5406
02:54:23|1.5417
02:54:24|1.5427
02:54:25|1.5403
02:54:26|1.5403
02:54:27|1.5415
02:54:28|1.5408
02:54:29|1.5427
02:54:30|1.5406
02:54:32|1.5446
02:54:32|1.5446
02:54:34|1.5426
02:54:35|1.5426
02:54:35|1.5426
02:54:37|1.5415
02:54:37|1.5398
02:54:38|1.5435
02:54:39|1.5407
02:54:41|1.5391
02:54:41|1.5394
02:54:42|1.5398
02:54:44|1.5406
02:54:44|1.5397
02:54:46|1.5406
02:54:46|1.5351
02:54:48|1.5406
02:54:48|1.5385
02:54:50|1.5406
02:54:51|1.5403
02:54:51|1.5372
02:54:52|1.5396
02:54:54|1.5351
02:54:54|1.5396
02:54:55|1.5426
02:54:56|1.5351
02:54:57|1.5385
02:54:59|1.5427
02:55:00|1.5407
02:55:01|1.5407
02:55:01|1.5396
02:55:03|1.5352
02:55:04|1.5396
02:55:05|1.5406
02:55:06|1.5435
02:55:07|1.5396
02:55:08|1.5351
02:55:09|1.5372
02:55:10|1.5407
02:55:11|1.5351
02:55:12|1.5415
02:55:13|1.5351
02:55:14|1.5341
02:55:15|1.5351
02:55:16|1.5446
02:55:17|1.5372
02:55:18|1.5351
02:55:20|1.5351
02:55:22|1.5372
02:55:22|1.5351
02:55:24|1.5351
02:55:24|1.5372
02:55:26|1.5351
02:55:26|1.5363
02:55:27|1.5347
02:55:28|1.5378
02:55:29|1.5351
02:55:30|1.5372
02:55:31|1.5427
02:55:32|1.5403
02:55:33|1.5373
02:55:35|1.5351
02:55:36|1.5338
02:55:37|1.5338
02:55:37|1.5336
02:55:38|1.5338
02:55:40|1.5351
02:55:41|1.5402
02:55:42|1.5338
02:55:42|1.5378
02:55:44|1.5338
02:55:45|1.5351
02:55:45|1.5352
02:55:47|1.5351
02:55:48|1.5378
02:55:49|1.5338
02:55:49|1.5347
02:55:51|1.5378
02:55:52|1.5378
02:55:53|1.5337
02:55:53|1.5378
02:55:54|1.5352
02:55:56|1.5378
02:55:57|1.5346
02:55:58|1.5378
02:55:59|1.5352
02:56:00|1.5372
02:56:01|1.5338
02:56:02|1.5336
02:56:03|1.5336
02:56:04|1.5338
02:56:05|1.5351
02:56:06|1.5351
02:56:07|1.5338
02:56:08|1.5341
02:56:09|1.5338
02:56:10|1.5378
02:56:11|1.5378
02:56:12|1.5378
02:56:13|1.5336
02:56:14|1.5378
02:56:15|1.5338
02:56:16|1.5349
02:56:17|1.5378
02:56:18|1.5378
02:56:19|1.5403
02:56:21|1.5378
02:56:21|1.5354
02:56:22|1.5337
02:56:24|1.5354
02:56:24|1.5336
02:56:26|1.5336
02:56:27|1.5322
02:56:27|1.5336
02:56:28|1.5336
02:56:30|1.5305
02:56:31|1.531
02:56:32|1.5402
02:56:33|1.5415
02:56:34|1.535
02:56:35|1.531
02:56:36|1.5336
02:56:37|1.5321
02:56:38|1.5321
02:56:39|1.5337
02:56:40|1.5354
02:56:42|1.5337
02:56:42|1.5322
02:56:43|1.535
02:56:44|1.5402
02:56:45|1.5337
02:56:46|1.5322
02:56:47|1.5354
02:56:48|1.5322
02:56:49|1.5446
02:56:50|1.5336
02:56:51|1.5427
02:56:53|1.531
02:56:54|1.5402
02:56:55|1.5305
02:56:55|1.5326
02:56:57|1.5336
02:56:58|1.5336
02:56:59|1.5305
02:56:59|1.5305
02:57:01|1.5337
02:57:01|1.5322
02:57:02|1.5305
02:57:03|1.5427
02:57:05|1.5305
02:57:06|1.531
02:57:07|1.5305
02:57:08|1.5435
02:57:09|1.531
02:57:10|1.5403
02:57:10|1.5305
02:57:11|1.5402
02:57:13|1.5322
02:57:14|1.5305
02:57:15|1.5305
02:57:16|1.5322
02:57:17|1.5305
02:57:18|1.5305
02:57:19|1.5427
02:57:20|1.5322
02:57:21|1.5322
02:57:23|1.5322
02:57:24|1.531
02:57:24|1.5322
02:57:25|1.5435
02:57:26|1.5321
02:57:27|1.5403
02:57:28|1.5322
02:57:29|1.5322
02:57:31|1.5305
02:57:32|1.5305
02:57:33|1.5322
02:57:33|1.5305
02:57:34|1.5305
02:57:35|1.5305
02:57:36|1.5318
02:57:37|1.5305
02:57:38|1.5322
02:57:40|1.5322
02:57:40|1.5322
02:57:42|1.5305
02:57:42|1.5322
02:57:44|1.5322
02:57:45|1.5427
02:57:45|1.5305
02:57:47|1.5322
02:57:48|1.5322
02:57:49|1.5305
02:57:49|1.5305
02:57:51|1.5427
02:57:51|1.5322
02:57:53|1.5415
02:57:54|1.5346
02:57:55|1.5345
02:57:56|1.5322
02:57:58|1.5403
02:57:58|1.5402
02:58:00|1.5322
02:58:00|1.5427
02:58:02|1.5322
02:58:02|1.5322
02:58:11|1.5355
02:58:11|1.5415
02:58:12|1.5322
02:58:13|1.5322
02:58:15|1.5345
02:58:15|1.534
02:58:17|1.5335
02:58:18|1.5358
02:58:18|1.5346
02:58:20|1.5334
02:58:21|1.5349
02:58:23|1.5446
02:58:24|1.5345
02:58:25|1.5346
02:58:25|1.5322
02:58:27|1.5358
02:58:27|1.5322
02:58:29|1.5402
02:58:29|1.5346
02:58:30|1.5358
02:58:32|1.5358
02:58:32|1.5358
02:58:34|1.5435
02:58:34|1.5358
02:58:35|1.5361
02:58:37|1.5346
02:58:37|1.5402
02:58:38|1.5354
02:58:39|1.5358
02:58:40|1.5358
02:58:41|1.5349
02:58:42|1.5358
02:58:43|1.5349
02:58:44|1.5339
02:58:45|1.5349
02:58:46|1.5358
02:58:47|1.5322
02:58:48|1.5349
02:58:49|1.5345
02:58:50|1.5322
02:58:51|1.5358
02:58:52|1.5305
02:58:53|1.5345
02:58:55|1.535
02:58:55|1.5346
02:58:57|1.5336
02:58:58|1.5354
02:58:58|1.5358
02:59:00|1.5446
02:59:01|1.5346
02:59:02|1.5427
02:59:03|1.5337
02:59:04|1.5351
02:59:04|1.5415
02:59:05|1.5351
02:59:07|1.5327
02:59:08|1.5337
02:59:09|1.5358
02:59:10|1.5337
02:59:11|1.5337
02:59:12|1.5346
02:59:13|1.5305
02:59:14|1.5337
02:59:15|1.535
02:59:16|1.5358
02:59:17|1.5358
02:59:18|1.5358
02:59:19|1.5331
02:59:20|1.5317
02:59:21|1.5331
02:59:22|1.5358
02:59:24|1.5337
02:59:25|1.5402
02:59:26|1.532
02:59:28|1.5346
02:59:28|1.5331
02:59:29|1.5446
02:59:32|1.5317
02:59:33|1.535
02:59:34|1.5327
02:59:35|1.5351
02:59:35|1.5305
02:59:37|1.5327
02:59:37|1.5427
02:59:38|1.5325
02:59:40|1.5325
02:59:40|1.5331
02:59:41|1.5321
02:59:43|1.5354
02:59:43|1.5317
02:59:45|1.5354
02:59:45|1.5317
02:59:46|1.5402
02:59:48|1.5337
02:59:48|1.5331
02:59:49|1.5402
02:59:50|1.5315
02:59:52|1.5325
02:59:52|1.5363
02:59:53|1.5321
02:59:54|1.5446
02:59:55|1.5427
02:59:56|1.5317
02:59:57|1.5322
02:59:59|1.5331
02:59:59|1.5317
03:00:00|1.5325
03:00:01|1.532
03:00:03|1.5317
03:00:04|1.5305
03:00:04|1.5341
03:00:05|1.5446
03:00:07|1.5321
03:00:08|1.5435
03:00:09|1.5354
03:00:10|1.5331
03:00:10|1.5318
03:00:11|1.5325
03:00:13|1.5427
03:00:14|1.5317
03:00:16|1.5435
03:00:16|1.5331
03:00:18|1.5347
03:00:19|1.5403
03:00:19|1.5341
03:00:20|1.5314
03:00:21|1.5321
03:00:22|1.5355
03:00:23|1.532
03:00:26|1.5335
03:00:27|1.5341
03:00:28|1.534
03:00:30|1.5319
03:00:31|1.534
03:00:32|1.5304
03:00:32|1.5355
03:00:34|1.5306
03:00:34|1.535
03:00:36|1.5355
03:00:37|1.5446
03:00:38|1.5341
03:00:40|1.534
03:00:40|1.5363
03:00:41|1.5355
03:00:42|1.5318
03:00:44|1.534
03:00:45|1.534
03:00:45|1.5435
03:00:47|1.5314
03:00:47|1.535
03:00:48|1.5319
03:00:49|1.534
03:00:50|1.5347
03:00:51|1.534
03:00:52|1.534
03:00:54|1.5331
03:00:54|1.531
03:00:55|1.534
03:00:56|1.5331
03:00:57|1.5446
03:00:58|1.534
03:00:59|1.534
03:01:01|1.534
03:01:02|1.5322
03:01:03|1.534
03:01:03|1.5319
03:01:04|1.534
03:01:05|1.5427
03:01:07|1.5319
03:01:08|1.534
03:01:08|1.5348
03:01:10|1.534
03:01:11|1.534
03:01:12|1.531
03:01:13|1.5446
03:01:14|1.5331
03:01:15|1.5305
03:01:19|1.5319
03:01:19|1.534
03:01:21|1.5304
03:01:21|1.5304
03:01:22|1.5331
03:01:24|1.5331
03:01:24|1.5351
03:01:26|1.5331
03:01:27|1.5346
03:01:28|1.5345
03:01:29|1.5331
03:01:31|1.5331
03:01:31|1.5364
03:01:32|1.5435
03:01:33|1.5346
03:01:35|1.534
03:01:36|1.534
03:01:37|1.5346
03:01:37|1.5346
03:01:38|1.5364
03:01:39|1.5345
03:01:40|1.5351
03:01:42|1.5346
03:01:42|1.534
03:01:43|1.534
03:01:45|1.5348
03:01:46|1.5341
03:01:46|1.5348
03:01:48|1.5346
03:01:49|1.5347
03:01:50|1.5348
03:01:51|1.534
03:01:52|1.5347
03:01:53|1.5348
03:01:54|1.534
03:01:55|1.5346
03:01:56|1.5345
03:01:57|1.5415
03:01:58|1.5345
03:01:59|1.5402
03:02:00|1.5403
03:02:01|1.5345
03:02:02|1.5435
03:02:03|1.5345
03:02:04|1.5345
03:02:05|1.5359
03:02:06|1.533
03:02:07|1.5345
03:02:08|1.5348
03:02:09|1.5345
03:02:10|1.5427
03:02:11|1.5346
03:02:12|1.5427
03:02:13|1.5403
03:02:14|1.5305
03:02:15|1.5305
03:02:16|1.5435
03:02:17|1.5346
03:02:18|1.5446
03:02:19|1.5427
03:02:20|1.5369
03:02:21|1.533
03:02:22|1.5346
03:02:23|1.533
03:02:24|1.5369
03:02:25|1.5415
03:02:26|1.533
03:02:27|1.5338
03:02:28|1.5305
03:02:29|1.5322
03:02:31|1.5345
03:02:32|1.5369
03:02:32|1.533
03:02:34|1.5369
03:02:35|1.5346
03:02:36|1.5338
03:02:37|1.5358
03:02:38|1.5358
03:02:39|1.5369
03:02:40|1.5369
03:02:41|1.5322
03:02:42|1.533
03:02:43|1.5305
03:02:44|1.535
03:02:45|1.5345
03:02:46|1.533
03:02:47|1.533
03:02:48|1.535
03:02:50|1.533
03:02:50|1.5362
03:02:51|1.5446
03:02:53|1.5402
03:02:53|1.5403
03:02:55|1.5362
03:02:55|1.5357
03:02:56|1.533
03:02:57|1.5354
03:02:58|1.5369
03:03:00|1.5369
03:03:00|1.5354
03:03:01|1.5353
03:03:03|1.536
03:03:04|1.5369
03:03:04|1.536
03:03:05|1.5369
03:03:06|1.536
03:03:08|1.5435
03:03:09|1.5369
03:03:10|1.5354
03:03:11|1.5402
03:03:12|1.5336
03:03:13|1.5369
03:03:14|1.535
03:03:15|1.5337
03:03:16|1.5358
03:03:17|1.5336
03:03:18|1.535
03:03:19|1.5336
03:03:19|1.535
03:03:21|1.535
03:03:22|1.5337
03:03:23|1.5337
03:03:24|1.5358
03:03:25|1.5336
03:03:25|1.534
03:03:28|1.536
03:03:29|1.5336
03:03:30|1.5357
03:03:30|1.535
03:03:32|1.534
03:03:33|1.5357
03:03:34|1.5357
03:03:35|1.5357
03:03:36|1.5357
03:03:37|1.5357
03:03:38|1.5402
03:03:39|1.5329
03:03:40|1.5339
03:03:41|1.5329
03:03:42|1.534
03:03:43|1.5435
03:03:45|1.5427
03:03:45|1.5402
03:03:46|1.534
03:03:47|1.5329
03:03:48|1.5337
03:03:49|1.5339
03:03:50|1.534
03:03:52|1.5337
03:03:52|1.5337
03:03:53|1.5329
03:03:54|1.534
03:03:56|1.5305
03:03:57|1.5415
03:03:58|1.5339
03:03:59|1.5435
03:04:00|1.5446
03:04:01|1.5326
03:04:02|1.5427
03:04:03|1.534
03:04:04|1.5337
03:04:05|1.5326
03:04:06|1.5326
03:04:07|1.5329
03:04:08|1.5333
03:04:09|1.5337
03:04:10|1.5337
03:04:11|1.5327
03:04:12|1.5361
03:04:13|1.535
03:04:14|1.5329
03:04:15|1.5326
03:04:16|1.5337
03:04:17|1.5337
03:04:18|1.5345
03:04:19|1.5403
03:04:20|1.5374
03:04:21|1.535
03:04:22|1.5427
03:04:23|1.5361
03:04:24|1.5374
03:04:25|1.5397
03:04:26|1.5326
03:04:28|1.5373
03:04:29|1.5402
03:04:30|1.5373
03:04:30|1.5375
03:04:32|1.5374
03:04:32|1.5373
03:04:34|1.5435
03:04:35|1.5397
03:04:36|1.5397
03:04:37|1.5397
03:04:38|1.534
03:04:39|1.535
03:04:40|1.5374
03:04:41|1.535
03:04:42|1.535
03:04:43|1.5328
03:04:44|1.535
03:04:45|1.5346
03:04:46|1.5415
03:04:47|1.5373
03:04:48|1.5404
03:04:49|1.5361
03:04:50|1.5354
03:04:52|1.5404
03:04:53|1.5404
03:04:54|1.5375
03:04:55|1.5373
03:04:56|1.539
03:04:57|1.5383
03:04:58|1.539
03:04:58|1.5305
03:04:59|1.5427
03:05:00|1.5403
03:05:01|1.5374
03:05:02|1.5375
03:05:03|1.5374
03:05:05|1.5446
03:05:05|1.535
03:05:07|1.5404
03:05:08|1.5305
03:05:08|1.5404
03:05:10|1.5374
03:05:11|1.5374
03:05:12|1.5402
03:05:13|1.5435
03:05:14|1.5404
03:05:15|1.5383
03:05:16|1.5404
03:05:17|1.5404
03:05:18|1.5397
03:05:19|1.5435
03:05:20|1.539
03:05:21|1.5305
03:05:22|1.5404
03:05:23|1.5322
03:05:25|1.5404
03:05:25|1.5404
03:05:26|1.5404
03:05:27|1.5404
03:05:29|1.5404
03:05:30|1.5397
03:05:31|1.5404
03:05:32|1.5404
03:05:33|1.5403
03:05:34|1.5404
03:05:35|1.5404
03:05:36|1.5427
03:05:37|1.5415
03:05:38|1.5354
03:05:39|1.5391
03:05:40|1.5404
03:05:41|1.5427
03:05:43|1.5407
03:05:43|1.5354
03:05:44|1.5427
03:05:45|1.5404
03:05:47|1.5407
03:05:47|1.5407
03:05:48|1.5404
03:05:49|1.5446
03:05:50|1.539
03:05:51|1.5404
03:05:52|1.535
03:05:53|1.5398
03:05:55|1.539
03:05:55|1.5406
03:05:56|1.5406
03:05:57|1.5407
03:05:58|1.5427
03:05:59|1.5354
03:06:00|1.5427
03:06:01|1.5404
03:06:02|1.5402
03:06:04|1.5407
03:06:05|1.5404
03:06:06|1.5403
03:06:07|1.5412
03:06:08|1.5406
03:06:09|1.5399
03:06:10|1.5305
03:06:11|1.539
03:06:12|1.5305
03:06:13|1.5404
03:06:14|1.5404
03:06:15|1.5404
03:06:16|1.5406
03:06:17|1.5407
03:06:18|1.5412
03:06:19|1.535
03:06:20|1.5404
03:06:21|1.5354
03:06:22|1.5403
03:06:23|1.5392
03:06:24|1.5406
03:06:25|1.5406
03:06:26|1.5407
03:06:27|1.5407
03:06:28|1.5406
03:06:29|1.5412
03:06:30|1.5407
03:06:32|1.5406
03:06:33|1.5404
03:06:34|1.5435
03:06:35|1.5406
03:06:36|1.5407
03:06:37|1.5446
03:06:38|1.5404
03:06:39|1.5405
03:06:40|1.5412
03:06:41|1.5392
03:06:42|1.5406
03:06:43|1.5412
03:06:44|1.5412
03:06:45|1.5354
03:06:46|1.5403
03:06:47|1.5406
03:06:48|1.5406
03:06:49|1.535
03:06:51|1.5406
03:06:51|1.5305
03:06:52|1.5406
03:06:53|1.5404
03:06:55|1.5406
03:06:55|1.5435
03:06:56|1.5406
03:06:57|1.5402
03:06:58|1.5415
03:07:00|1.5405
03:07:00|1.5406
03:07:01|1.5404
03:07:02|1.5406
03:07:03|1.5404
03:07:04|1.5406
03:07:06|1.5388
03:07:07|1.5435
03:07:08|1.5305
03:07:09|1.5402
03:07:09|1.5399
03:07:10|1.5401
03:07:11|1.5401
03:07:12|1.5406
03:07:14|1.5406
03:07:14|1.5406
03:07:16|1.5406
03:07:17|1.5406
03:07:18|1.5322
03:07:18|1.5384
03:07:20|1.5403
03:07:20|1.5403
03:07:21|1.5402
03:07:23|1.5402
03:07:24|1.5403
03:07:25|1.5406
03:07:26|1.5406
03:07:27|1.5354
03:07:28|1.5446
03:07:29|1.5402
03:07:30|1.5406
03:07:32|1.5406
03:07:32|1.5404
03:07:34|1.5406
03:07:34|1.5406
03:07:35|1.5406
03:07:37|1.535
03:07:38|1.5322
03:07:39|1.5446
03:07:39|1.5406
03:07:41|1.5322
03:07:42|1.5389
03:07:43|1.5398
03:07:44|1.5401
03:07:45|1.5402
03:07:46|1.54
03:07:48|1.5427
03:07:49|1.5398
03:07:50|1.5415
03:07:51|1.5396
03:07:51|1.5406
03:07:52|1.5402
03:07:53|1.5402
03:07:54|1.5406
03:07:56|1.5305
03:07:56|1.5398
03:07:57|1.5404
03:07:59|1.5406
03:07:59|1.5406
03:08:00|1.5389
03:08:02|1.5398
03:08:03|1.5404
03:08:04|1.5378
03:08:05|1.5406
03:08:05|1.5406
03:08:06|1.5389
03:08:07|1.5406
03:08:09|1.5406
03:08:09|1.5398
03:08:10|1.535
03:08:11|1.5389
03:08:12|1.5398
03:08:14|1.5405
03:08:15|1.5435
03:08:16|1.5322
03:08:17|1.5362
03:08:18|1.5398
03:08:20|1.535
03:08:20|1.5406
03:08:21|1.5406
03:08:22|1.5305
03:08:23|1.5389
03:08:24|1.5305
03:08:25|1.5389
03:08:26|1.5379
03:08:27|1.5406
03:08:28|1.5401
03:08:29|1.5322
03:08:31|1.5415
03:08:32|1.5389
03:08:34|1.5398
03:08:34|1.5373
03:08:36|1.5322
03:08:37|1.5403
03:08:37|1.5381
03:08:38|1.5378
03:08:40|1.5405
03:08:41|1.5403
03:08:42|1.5403
03:08:43|1.5379
03:08:44|1.5389
03:08:45|1.5406
03:08:46|1.5372
03:08:47|1.5389
03:08:48|1.5406
03:08:49|1.5389
03:08:50|1.5305
03:08:51|1.5389
03:08:52|1.535
03:08:53|1.536
03:08:55|1.5405
03:08:55|1.5386
03:08:56|1.5427
03:08:58|1.5403
03:08:59|1.5398
03:09:00|1.539
03:09:00|1.5361
03:09:01|1.5403
03:09:02|1.5398
03:09:03|1.5389
03:09:04|1.5386
03:09:05|1.5305
03:09:07|1.5347
03:09:08|1.5352
03:09:09|1.5381
03:09:09|1.535
03:09:11|1.5403
03:09:11|1.5367
03:09:12|1.5356
03:09:14|1.5322
03:09:15|1.5322
03:09:16|1.535
03:09:16|1.5396
03:09:18|1.5362
03:09:18|1.5405
03:09:19|1.5361
03:09:21|1.5347
03:09:21|1.5403
03:09:22|1.5352
03:09:24|1.5403
03:09:25|1.5379
03:09:26|1.5379
03:09:27|1.5405
03:09:28|1.5352
03:09:29|1.5362
03:09:30|1.5403
03:09:31|1.5405
03:09:32|1.539
03:09:34|1.5415
03:09:35|1.535
03:09:36|1.5395
03:09:37|1.5415
03:09:38|1.5348
03:09:39|1.538
03:09:40|1.5305
03:09:41|1.5356
03:09:42|1.5427
03:09:43|1.5372
03:09:44|1.5402
03:09:46|1.5402
03:09:47|1.5373
03:09:47|1.532
03:09:49|1.535
03:09:49|1.5372
03:09:50|1.5346
03:09:51|1.5346
03:09:52|1.5366
03:09:54|1.5379
03:09:54|1.5352
03:09:56|1.539
03:09:57|1.5446
03:09:57|1.5354
03:09:59|1.5351
03:09:59|1.5358
03:10:00|1.5305
03:10:01|1.5379
03:10:02|1.5321
03:10:04|1.5352
03:10:05|1.5366
03:10:05|1.5348
03:10:06|1.5323
03:10:08|1.5402
03:10:08|1.5415
03:10:09|1.5372
03:10:10|1.5321
03:10:11|1.5356
03:10:12|1.5372
03:10:13|1.5322
03:10:14|1.5352
03:10:16|1.5361
03:10:16|1.5351
03:10:17|1.5353
03:10:19|1.5361
03:10:19|1.5369
03:10:20|1.5356
03:10:21|1.5446
03:10:22|1.5368
03:10:23|1.5435
03:10:26|1.5348
03:10:26|1.5347
03:10:27|1.536
03:10:28|1.5322
03:10:29|1.5305
03:10:30|1.5358
03:10:31|1.5321
03:10:32|1.5369
03:10:33|1.5382
03:10:34|1.535
03:10:35|1.5335
03:10:36|1.5372
03:10:37|1.5379
03:10:38|1.5327
03:10:39|1.5366
03:10:40|1.5353
03:10:41|1.5372
03:10:42|1.5322
03:10:43|1.5328
03:10:44|1.5372
03:10:45|1.5415
03:10:46|1.5361
03:10:47|1.5354
03:10:49|1.5365
03:10:49|1.5329
03:10:51|1.5373
03:10:52|1.5328
03:10:52|1.5387
03:10:53|1.533
03:10:55|1.5354
03:10:55|1.5361
03:10:57|1.5358
03:10:57|1.5382
03:10:59|1.5361
03:11:00|1.5305
03:11:00|1.5353
03:11:01|1.5343
03:11:02|1.5335
03:11:03|1.5305
03:11:05|1.5402
03:11:05|1.5353
03:11:07|1.5382
03:11:07|1.5353
03:11:08|1.5332
03:11:10|1.5352
03:11:11|1.5352
03:11:11|1.5339
03:11:13|1.5365
03:11:14|1.5353
03:11:15|1.5435
03:11:16|1.5353
03:11:17|1.5355
03:11:18|1.5353
03:11:19|1.5355
03:11:20|1.5355
03:11:21|1.5322
03:11:23|1.5347
03:11:23|1.5364
03:11:24|1.5355
03:11:25|1.5371
03:11:26|1.5355
03:11:27|1.5446
03:11:28|1.5361
03:11:29|1.5355
03:11:30|1.5355
03:11:31|1.5355
03:11:33|1.5415
03:11:33|1.5355
03:11:34|1.5355
03:11:36|1.5335
03:11:37|1.5343
03:11:38|1.5374
03:11:39|1.5305
03:11:40|1.537
03:11:41|1.5348
03:11:42|1.5321
03:11:43|1.5333
03:11:44|1.5352
03:11:45|1.5355
03:11:46|1.5354
03:11:47|1.5351
03:11:48|1.5348
03:11:49|1.5355
03:11:50|1.5353
03:11:52|1.5427
03:11:53|1.5427
03:11:54|1.5353
03:11:56|1.5355
03:11:56|1.5333
03:11:57|1.5322
03:11:59|1.5355
03:12:00|1.5346
03:12:00|1.5355
03:12:01|1.5321
03:12:03|1.5403
03:12:04|1.5346
03:12:05|1.5355
03:12:06|1.5329
03:12:07|1.5355
03:12:08|1.5355
03:12:10|1.5345
03:12:10|1.5322
03:12:11|1.5335
03:12:12|1.5353
03:12:13|1.5355
03:12:14|1.5346
03:12:15|1.5328
03:12:16|1.5348
03:12:18|1.5351
03:12:18|1.5348
03:12:19|1.5352
03:12:20|1.5341
03:12:21|1.5348
03:12:22|1.5446
03:12:23|1.5355
03:12:24|1.5345
03:12:26|1.5348
03:12:26|1.5338
03:12:27|1.5446
03:12:28|1.5345
03:12:29|1.5305
03:12:30|1.5347
03:12:32|1.534
03:12:32|1.5342
03:12:33|1.5346
03:12:34|1.535
03:12:36|1.5355
03:12:37|1.5337
03:12:38|1.5345
03:12:39|1.5354
03:12:40|1.5349
03:12:41|1.5346
03:12:42|1.535
03:12:43|1.5402
03:12:44|1.5342
03:12:45|1.5342
03:12:46|1.5342
03:12:47|1.5353
03:12:48|1.5346
03:12:49|1.5342
03:12:50|1.5346
03:12:51|1.5355
03:12:52|1.5346
03:12:53|1.5353
03:12:54|1.5415
03:12:56|1.5342
03:12:56|1.5322
03:12:58|1.5351
03:12:58|1.5415
03:12:59|1.5435
03:13:01|1.5345
03:13:01|1.5349
03:13:02|1.5353
03:13:04|1.5446
03:13:04|1.5415
03:13:05|1.5346
03:13:07|1.5349
03:13:07|1.5344
03:13:09|1.5351
03:13:10|1.5342
03:13:10|1.5351
03:13:12|1.5342
03:13:13|1.5353
03:13:14|1.5342
03:13:15|1.5351
03:13:16|1.535
03:13:17|1.5371
03:13:18|1.5354
03:13:19|1.5341
03:13:20|1.5349
03:13:21|1.5415
03:13:22|1.5371
03:13:23|1.5322
03:13:24|1.5337
03:13:25|1.5446
03:13:26|1.5435
03:13:27|1.535
03:13:28|1.5355
03:13:29|1.5361
03:13:30|1.535
03:13:31|1.5364
03:13:32|1.535
03:13:33|1.5353
03:13:34|1.5371
03:13:35|1.5351
03:13:36|1.5346
03:13:38|1.5322
03:13:39|1.5371
03:13:39|1.5353
03:13:40|1.5427
03:13:42|1.5351
03:13:43|1.5336
03:13:44|1.5367
03:13:46|1.5371
03:13:46|1.5364
03:13:47|1.5364
03:13:49|1.5427
03:13:50|1.5371
03:13:50|1.537
03:13:51|1.5364
03:13:53|1.5353
03:13:54|1.5427
03:13:55|1.5364
03:13:55|1.5435
03:13:57|1.5364
03:13:58|1.5364
03:13:59|1.5364
03:14:00|1.5371
03:14:01|1.538
03:14:02|1.5415
03:14:03|1.5371
03:14:04|1.5403
03:14:05|1.5371
03:14:06|1.5364
03:14:07|1.5371
03:14:08|1.5361
03:14:09|1.5371
03:14:10|1.5371
03:14:11|1.5361
03:14:12|1.5374
03:14:13|1.5385
03:14:14|1.5371
03:14:15|1.5427
03:14:16|1.5359
03:14:17|1.537
03:14:19|1.5403
03:14:20|1.5361
03:14:20|1.537
03:14:21|1.5371
03:14:22|1.5371
03:14:23|1.537
03:14:24|1.537
03:14:25|1.5361
03:14:26|1.536
03:14:27|1.537
03:14:28|1.5361
03:14:29|1.5361
03:14:30|1.5361
03:14:31|1.5427
03:14:32|1.537
03:14:33|1.5364
03:14:34|1.5446
03:14:35|1.5374
03:14:36|1.537
03:14:37|1.539
03:14:38|1.5403
03:14:39|1.5381
03:14:40|1.5305
03:14:41|1.5427
03:14:42|1.5382
03:14:44|1.5361
03:14:44|1.537
03:14:45|1.5381
03:14:46|1.5354
03:14:48|1.5393
03:14:49|1.5403
03:14:50|1.5382
03:14:50|1.5435
03:14:51|1.537
03:14:53|1.5354
03:14:54|1.5354
03:14:54|1.537
03:14:56|1.5371
03:14:57|1.5395
03:14:58|1.5435
03:14:59|1.5361
03:15:00|1.5402
03:15:01|1.537
03:15:02|1.537
03:15:03|1.5393
03:15:04|1.537
03:15:05|1.537
03:15:06|1.5322
03:15:07|1.5393
03:15:08|1.5446
03:15:09|1.5393
03:15:10|1.5393
03:15:11|1.5322
03:15:12|1.5393
03:15:13|1.5389
03:15:14|1.538
03:15:15|1.5393
03:15:16|1.537
03:15:17|1.539
03:15:18|1.54
03:15:19|1.5393
03:15:20|1.539
03:15:21|1.5378
03:15:22|1.5435
03:15:23|1.5435
03:15:24|1.5378
03:15:25|1.5393
03:15:26|1.5382
03:15:27|1.537
03:15:28|1.5403
03:15:29|1.5385
03:15:30|1.5393
03:15:31|1.5378
03:15:32|1.5378
03:15:33|1.5382
03:15:34|1.5382
03:15:35|1.5378
03:15:36|1.5378
03:15:37|1.5393
03:15:39|1.5393
03:15:39|1.5378
03:15:41|1.5389
03:15:42|1.5378
03:15:42|1.5393
03:15:44|1.5403
03:15:44|1.5393
03:15:46|1.5446
03:15:47|1.5389
03:15:48|1.5387
03:15:49|1.537
03:15:50|1.535
03:15:51|1.54
03:15:52|1.5393
03:15:53|1.5387
03:15:54|1.5378
03:15:55|1.5305
03:15:56|1.5389
03:15:57|1.5385
03:15:58|1.5393
03:15:59|1.5388
03:16:00|1.5383
03:16:01|1.5369
03:16:02|1.5377
03:16:03|1.535
03:16:04|1.5305
03:16:05|1.5387
03:16:07|1.5378
03:16:07|1.5385
03:16:08|1.5369
03:16:09|1.5389
03:16:11|1.5415
03:16:12|1.5395
03:16:13|1.5403
03:16:13|1.5402
03:16:15|1.5385
03:16:16|1.5402
03:16:16|1.5366
03:16:18|1.5387
03:16:19|1.5427
03:16:20|1.5387
03:16:21|1.5366
03:16:22|1.5446
03:16:23|1.5385
03:16:24|1.5385
03:16:25|1.5305
03:16:26|1.5385
03:16:27|1.5385
03:16:28|1.5387
03:16:29|1.5388
03:16:30|1.5368
03:16:31|1.5403
03:16:32|1.537
03:16:33|1.5369
03:16:34|1.5385
03:16:35|1.537
03:16:36|1.5369
03:16:37|1.5389
03:16:38|1.537
03:16:39|1.5369
03:16:40|1.5354
03:16:42|1.5402
03:16:43|1.5397
03:16:43|1.5368
03:16:45|1.5388
03:16:46|1.535
03:16:47|1.5368
03:16:48|1.537
03:16:49|1.5427
03:16:50|1.5369
03:16:51|1.5322
03:16:52|1.5401
03:16:53|1.537
03:16:54|1.5371
03:16:56|1.537
03:16:57|1.5371
03:16:58|1.537
03:16:59|1.537
03:16:59|1.5322
03:17:00|1.5366
03:17:02|1.537
03:17:02|1.537
03:17:03|1.5446
03:17:04|1.5435
03:17:05|1.538
03:17:06|1.5401
03:17:07|1.5389
03:17:08|1.5401
03:17:09|1.5415
03:17:10|1.5402
03:17:11|1.5352
03:17:12|1.5402
03:17:13|1.5415
03:17:15|1.5395
03:17:16|1.535
03:17:16|1.5401
03:17:17|1.538
03:17:18|1.537
03:17:19|1.5305
03:17:21|1.5371
03:17:21|1.538
03:17:22|1.5368
03:17:23|1.537
03:17:25|1.537
03:17:25|1.5366
03:17:27|1.5369
03:17:28|1.5373
03:17:28|1.5369
03:17:29|1.5402
03:17:30|1.5368
03:17:31|1.5406
03:17:33|1.5403
03:17:34|1.5402
03:17:34|1.537
03:17:35|1.5446
03:17:36|1.538
03:17:37|1.5406
03:17:38|1.5406
03:17:40|1.538
03:17:42|1.5389
03:17:42|1.5354
03:17:44|1.5405
03:17:45|1.5406
03:17:46|1.5406
03:17:47|1.5435
03:17:48|1.5406
03:17:48|1.538
03:17:50|1.5405
03:17:51|1.538
03:17:51|1.5415
03:17:53|1.535
03:17:53|1.5406
03:17:56|1.5382
03:17:56|1.5371
03:17:58|1.5427
03:17:59|1.54
03:18:00|1.535
03:18:01|1.538
03:18:02|1.5405
03:18:03|1.5406
03:18:04|1.54
03:18:05|1.535
03:18:06|1.538
03:18:07|1.5406
03:18:08|1.5382
03:18:09|1.5406
03:18:10|1.5405
03:18:11|1.5354
03:18:12|1.5305
03:18:13|1.5392
03:18:14|1.539
03:18:15|1.5391
03:18:16|1.5402
03:18:18|1.539
03:18:18|1.538
03:18:19|1.5391
03:18:20|1.5406
03:18:22|1.5395
03:18:22|1.5305
03:18:24|1.5386
03:18:24|1.5382
03:18:26|1.5406
03:18:26|1.5446
03:18:27|1.5378
03:18:28|1.5406
03:18:30|1.5395
03:18:31|1.5354
03:18:31|1.5405
03:18:32|1.5415
03:18:33|1.539
03:18:35|1.5446
03:18:35|1.5405
03:18:36|1.5377
03:18:37|1.5402
03:18:39|1.5382
03:18:40|1.5402
03:18:41|1.5392
03:18:43|1.5394
03:18:43|1.539
03:18:45|1.5399
03:18:46|1.54
03:18:46|1.5387
03:18:47|1.539
03:18:49|1.535
03:18:49|1.5371
03:18:51|1.5446
03:18:52|1.5396
03:18:52|1.5402
03:18:54|1.535
03:18:55|1.5406
03:18:56|1.5384
03:18:57|1.538
03:18:58|1.5305
03:18:59|1.5374
03:19:00|1.5399
03:19:01|1.5391
03:19:02|1.5402
03:19:03|1.5322
03:19:04|1.5382
03:19:05|1.5396
03:19:06|1.5427
03:19:07|1.5371
03:19:08|1.5386
03:19:09|1.5415
03:19:10|1.5403
03:19:11|1.5372
03:19:12|1.5392
03:19:13|1.5382
03:19:15|1.5384
03:19:15|1.5387
03:19:16|1.5392
03:19:17|1.5388
03:19:18|1.5394
03:19:20|1.5322
03:19:20|1.5388
03:19:21|1.5415
03:19:23|1.5373
03:19:24|1.5386
03:19:24|1.5403
03:19:26|1.5384
03:19:27|1.5435
03:19:28|1.5402
03:19:29|1.537
03:19:30|1.537
03:19:31|1.5389
03:19:32|1.5384
03:19:34|1.5305
03:19:34|1.5402
03:19:35|1.5446
03:19:36|1.5394
03:19:37|1.5388
03:19:38|1.5389
03:19:39|1.539
03:19:40|1.5369
03:19:42|1.5384
03:19:43|1.5377
03:19:45|1.5373
03:19:46|1.539
03:19:46|1.5384
03:19:48|1.5384
03:19:49|1.5375
03:19:50|1.5384
03:19:51|1.5392
03:19:52|1.5322
03:19:53|1.537
03:19:55|1.5372
03:19:56|1.5363
03:19:57|1.539
03:19:57|1.5392
03:19:59|1.5361
03:19:59|1.5378
03:20:01|1.5371
03:20:01|1.5365
03:20:03|1.5427
03:20:03|1.5358
03:20:05|1.5415
03:20:05|1.5358
03:20:06|1.5361
03:20:07|1.5387
03:20:08|1.5375
03:20:09|1.5369
03:20:11|1.5358
03:20:12|1.5384
03:20:13|1.5402
03:20:14|1.5305
03:20:15|1.5372
03:20:16|1.5384
03:20:17|1.5369
03:20:19|1.5377
03:20:19|1.5361
03:20:20|1.5374
03:20:21|1.5375
03:20:22|1.5368
03:20:24|1.5384
03:20:24|1.537
03:20:25|1.5374
03:20:27|1.5369
03:20:27|1.5402
03:20:28|1.5372
03:20:29|1.5369
03:20:30|1.5368
03:20:32|1.5322
03:20:32|1.5377
03:20:33|1.5377
03:20:34|1.537
03:20:35|1.5355
03:20:36|1.5322
03:20:37|1.5375
03:20:38|1.5358
03:20:39|1.5322
03:20:40|1.536
03:20:42|1.537
03:20:43|1.536
03:20:44|1.5305
03:20:46|1.5374
03:20:47|1.5349
03:20:49|1.5379
03:20:50|1.5349
03:20:51|1.5349
03:20:51|1.5358
03:20:53|1.5355
03:20:53|1.5322
03:20:55|1.5349
03:20:56|1.5368
03:20:57|1.5361
03:20:58|1.5356
03:21:00|1.5372
03:21:01|1.5349
03:21:01|1.5427
03:21:03|1.5365
03:21:03|1.5349
03:21:04|1.5322
03:21:06|1.5402
03:21:07|1.5349
03:21:08|1.5349
03:21:09|1.537
03:21:09|1.5345
03:21:11|1.5333
03:21:12|1.5345
03:21:13|1.537
03:21:14|1.5322
03:21:15|1.5349
03:21:16|1.5312
03:21:17|1.5372
03:21:18|1.5361
03:21:19|1.5355
03:21:20|1.5365
03:21:21|1.5312
03:21:22|1.5427
03:21:23|1.5361
03:21:24|1.5312
03:21:25|1.5349
03:21:26|1.537
03:21:27|1.5402
03:21:28|1.5349
03:21:29|1.5402
03:21:30|1.5379
03:21:31|1.5427
03:21:32|1.5365
03:21:33|1.5305
03:21:34|1.5415
03:21:35|1.536
03:21:36|1.5349
03:21:38|1.5446
03:21:38|1.5304
03:21:39|1.528
03:21:40|1.535
03:21:41|1.5349
03:21:43|1.5305
03:21:43|1.5287
03:21:44|1.5345
03:21:45|1.5345
03:21:47|1.5427
03:21:47|1.5306
03:21:49|1.5287
03:21:50|1.5305
03:21:50|1.5291
03:21:52|1.528
03:21:52|1.5272
03:21:54|1.535
03:21:54|1.536
03:21:56|1.5265
03:21:57|1.5278
03:21:58|1.5322
03:22:00|1.5415
03:22:00|1.5345
03:22:01|1.5333
03:22:02|1.5266
03:22:03|1.5312
03:22:04|1.5349
03:22:05|1.5312
03:22:06|1.5266
03:22:07|1.5266
03:22:08|1.5435
03:22:09|1.5266
03:22:10|1.5312
03:22:11|1.5345
03:22:12|1.5266
03:22:13|1.5266
03:22:14|1.5266
03:22:16|1.5322
03:22:17|1.5402
03:22:18|1.5287
03:22:19|1.5402
03:22:19|1.5263
03:22:21|1.5435
03:22:21|1.5263
03:22:23|1.5266
03:22:23|1.529
03:22:25|1.5354
03:22:26|1.5266
03:22:27|1.5403
03:22:27|1.5266
03:22:28|1.5259
03:22:29|1.5446
03:22:31|1.5354
03:22:32|1.5305
03:22:33|1.5261
03:22:34|1.5261
03:22:34|1.5291
03:22:35|1.5266
03:22:37|1.5259
03:22:38|1.5312
03:22:38|1.5333
03:22:40|1.528
03:22:41|1.5322
03:22:42|1.5266
03:22:43|1.5259
03:22:44|1.5235
03:22:44|1.5257
03:22:47|1.5271
03:22:47|1.5266
03:22:49|1.5285
03:22:49|1.5232
03:22:51|1.5261
03:22:51|1.5232
03:22:52|1.535
03:22:54|1.5266
03:22:55|1.5291
03:22:56|1.528
03:22:56|1.5272
03:22:58|1.5305
03:22:58|1.5261
03:23:00|1.5261
03:23:01|1.5272
03:23:02|1.5272
03:23:03|1.5243
03:23:03|1.5427
03:23:05|1.5266
03:23:06|1.5231
03:23:07|1.5403
03:23:08|1.5246
03:23:09|1.5263
03:23:10|1.5291
03:23:11|1.5243
03:23:12|1.5243
03:23:13|1.5402
03:23:14|1.5255
03:23:15|1.5272
03:23:16|1.5259
03:23:17|1.5246
03:23:18|1.5273
03:23:19|1.5247
03:23:20|1.5272
03:23:21|1.5354
03:23:22|1.5235
03:23:23|1.5322
03:23:24|1.5272
03:23:25|1.527
03:23:26|1.5415
03:23:27|1.5263
03:23:28|1.5266
03:23:29|1.535
03:23:30|1.5427
03:23:31|1.5257
03:23:32|1.5266
03:23:33|1.5232
03:23:34|1.5427
03:23:35|1.5427
03:23:36|1.5288
03:23:37|1.5446
03:23:38|1.5272
03:23:39|1.5268
03:23:40|1.5287
03:23:41|1.5403
03:23:42|1.5272
03:23:43|1.5268
03:23:44|1.5435
03:23:45|1.5271
03:23:46|1.5273
03:23:47|1.5268
03:23:48|1.5322
03:23:50|1.5253
03:23:50|1.527
03:23:52|1.5235
03:23:52|1.5233
03:23:53|1.5272
03:23:54|1.5305
03:23:56|1.5403
03:23:57|1.5272
03:23:57|1.5273
03:23:58|1.5322
03:24:00|1.5235
03:24:00|1.5235
03:24:01|1.5268
03:24:02|1.5257
03:24:04|1.5446
03:24:04|1.5235
03:24:05|1.5232
03:24:07|1.5273
03:24:07|1.5272
03:24:08|1.5273
03:24:10|1.5287
03:24:11|1.5403
03:24:11|1.5272
03:24:12|1.5427
03:24:13|1.527
03:24:15|1.535
03:24:15|1.5233
03:24:16|1.5269
03:24:17|1.5239
03:24:18|1.5287
03:24:19|1.5232
03:24:21|1.5435
03:24:22|1.5427
03:24:23|1.5415
03:24:24|1.5435
03:24:24|1.5235
03:24:26|1.5305
03:24:27|1.5232
03:24:28|1.5272
03:24:29|1.5232
03:24:30|1.5232
03:24:31|1.5211
03:24:32|1.5222
03:24:33|1.5235
03:24:34|1.5235
03:24:35|1.5211
03:24:36|1.5268
03:24:37|1.5235
03:24:38|1.521
03:24:39|1.5403
03:24:40|1.5232
03:24:41|1.5211
03:24:42|1.5402
03:24:43|1.5225
03:24:44|1.5225
03:24:45|1.5244
03:24:47|1.5305
03:24:47|1.521
03:24:49|1.5214
03:24:50|1.535
03:24:50|1.5235
03:24:52|1.5235
03:24:53|1.5446
03:24:54|1.5403
03:24:55|1.5435
03:24:56|1.527
03:24:57|1.5427
03:24:58|1.5354
03:24:59|1.5211
03:25:01|1.521
03:25:01|1.5232
03:25:03|1.5427
03:25:03|1.5221
03:25:05|1.521
03:25:06|1.5214
03:25:07|1.5322
03:25:08|1.5235
03:25:08|1.5235
03:25:10|1.5446
03:25:11|1.5187
03:25:12|1.5354
03:25:13|1.521
03:25:14|1.5235
03:25:15|1.5427
03:25:16|1.5235
03:25:17|1.5211
03:25:18|1.52
03:25:19|1.5225
03:25:20|1.5211
03:25:21|1.5235
03:25:22|1.5211
03:25:23|1.5239
03:25:24|1.5235
03:25:25|1.521
03:25:26|1.521
03:25:27|1.5214
03:25:28|1.5354
03:25:29|1.5185
03:25:30|1.5211
03:25:31|1.52
03:25:32|1.535
03:25:33|1.5354
03:25:34|1.5184
03:25:35|1.5415
03:25:36|1.5204
03:25:37|1.5174
03:25:38|1.521
03:25:39|1.5183
03:25:40|1.5185
03:25:41|1.5201
03:25:42|1.5174
03:25:43|1.5402
03:25:44|1.5354
03:25:45|1.5193
03:25:47|1.521
03:25:48|1.5174
03:25:48|1.5167
03:25:50|1.5191
03:25:51|1.5322
03:25:51|1.5204
03:25:52|1.5167
03:25:53|1.5214
03:25:55|1.5191
03:25:56|1.5194
03:25:56|1.5151
03:25:58|1.5446
03:25:59|1.517
03:25:59|1.5168
03:26:01|1.517
03:26:02|1.5193
03:26:02|1.5172
03:26:03|1.52
03:26:04|1.517
03:26:05|1.5174
03:26:06|1.5187
03:26:08|1.5151
03:26:09|1.5415
03:26:10|1.52
03:26:10|1.5191
03:26:11|1.517
03:26:12|1.5415
03:26:13|1.5183
03:26:14|1.517
03:26:16|1.5193
03:26:17|1.517
03:26:18|1.5187
03:26:18|1.5427
03:26:19|1.5185
03:26:20|1.5168
03:26:21|1.5172
03:26:23|1.5151
03:26:24|1.517
03:26:25|1.5151
03:26:26|1.5151
03:26:26|1.5403
03:26:27|1.5169
03:26:29|1.517
03:26:30|1.5154
03:26:31|1.5154
03:26:32|1.5175
03:26:33|1.5151
03:26:34|1.5151
03:26:35|1.5172
03:26:36|1.512
03:26:37|1.5403
03:26:38|1.512
03:26:39|1.52
03:26:40|1.5193
03:26:41|1.5164
03:26:42|1.52
03:26:43|1.5154
03:26:44|1.5154
03:26:45|1.5168
03:26:46|1.5193
03:26:48|1.5151
03:26:49|1.5121
03:26:50|1.5165
03:26:51|1.5168
03:26:52|1.5144
03:26:53|1.5402
03:26:54|1.5403
03:26:55|1.5175
03:26:56|1.5154
03:26:57|1.5151
03:26:59|1.5158
03:26:59|1.5154
03:27:00|1.5121
03:27:02|1.535
03:27:02|1.5133
03:27:03|1.5132
03:27:04|1.5132
03:27:05|1.512
03:27:07|1.5151
03:27:08|1.5154
03:27:09|1.5151
03:27:10|1.5415
03:27:11|1.512
03:27:12|1.5121
03:27:13|1.5133
03:27:14|1.5132
03:27:15|1.5121
03:27:16|1.5121
03:27:17|1.5322
03:27:18|1.5121
03:27:19|1.5158
03:27:20|1.5154
03:27:21|1.5158
03:27:22|1.5427
03:27:23|1.5154
03:27:24|1.5154
03:27:25|1.535
03:27:26|1.5305
03:27:27|1.5305
03:27:28|1.5121
03:27:29|1.5164
03:27:30|1.5144
03:27:31|1.5305
03:27:32|1.5427
03:27:33|1.5403
03:27:34|1.5122
03:27:35|1.5402
03:27:36|1.5427
03:27:37|1.535
03:27:38|1.5158
03:27:39|1.5132
03:27:40|1.5154
03:27:41|1.5402
03:27:42|1.5415
03:27:43|1.5402
03:27:44|1.5322
03:27:45|1.5168
03:27:46|1.5121
03:27:48|1.5133
03:27:49|1.5149
03:27:50|1.5322
03:27:51|1.5415
03:27:52|1.5124
03:27:53|1.5403
03:27:54|1.5123
03:27:56|1.5427
03:27:56|1.5402
03:27:57|1.5151
03:27:58|1.5121
03:28:00|1.5145
03:28:01|1.5126
03:28:02|1.5103
03:28:03|1.5103
03:28:04|1.5127
03:28:05|1.5158
03:28:06|1.5403
03:28:07|1.515
03:28:08|1.5127
03:28:08|1.514
03:28:10|1.5127
03:28:11|1.5151
03:28:12|1.5127
03:28:12|1.5121
03:28:14|1.5145
03:28:14|1.5305
03:28:17|1.5124
03:28:18|1.5446
03:28:19|1.5124
03:28:20|1.5151
03:28:21|1.5121
03:28:22|1.5403
03:28:23|1.5124
03:28:24|1.5127
03:28:25|1.535
03:28:26|1.5127
03:28:27|1.5151
03:28:28|1.5103
03:28:30|1.514
03:28:30|1.5127
03:28:32|1.5354
03:28:33|1.5111
03:28:34|1.5354
03:28:34|1.5151
03:28:36|1.5127
03:28:37|1.5402
03:28:38|1.5103
03:28:39|1.5103
03:28:40|1.5149
03:28:41|1.5149
03:28:42|1.514
03:28:43|1.5108
03:28:44|1.5427
03:28:45|1.5126
03:28:46|1.5124
03:28:47|1.5427
03:28:48|1.5121
03:28:50|1.5124
03:28:50|1.5446
03:28:51|1.5124
03:28:52|1.514
03:28:54|1.5097
03:28:54|1.5103
03:28:55|1.5127
03:28:57|1.5305
03:28:59|1.5127
03:29:00|1.5127
03:29:01|1.5111
03:29:02|1.5118
03:29:03|1.511
03:29:04|1.5094
03:29:04|1.511
03:29:06|1.51
03:29:06|1.5415
03:29:07|1.5402
03:29:09|1.5127
03:29:10|1.5127
03:29:10|1.5415
03:29:12|1.5415
03:29:13|1.5111
03:29:14|1.51
03:29:15|1.5111
03:29:16|1.5145
03:29:16|1.5111
03:29:18|1.5116
03:29:18|1.5126
03:29:20|1.51
03:29:21|1.504
03:29:22|1.5097
03:29:23|1.5111
03:29:24|1.511
03:29:25|1.5354
03:29:26|1.5305
03:29:27|1.5094
03:29:28|1.5078
03:29:29|1.5105
03:29:30|1.5127
03:29:31|1.511
03:29:32|1.504
03:29:33|1.5094
03:29:34|1.5103
03:29:35|1.504
03:29:36|1.5402
03:29:37|1.5121
03:29:38|1.504
03:29:39|1.5063
03:29:40|1.51
03:29:41|1.5105
03:29:42|1.51
03:29:43|1.5077
03:29:44|1.5103
03:29:45|1.5403
03:29:46|1.5111
03:29:47|1.5049
03:29:48|1.5103
03:29:49|1.51
03:29:50|1.5
03:29:52|1.5097
03:29:53|1.5322
03:29:53|1.5061
03:29:55|1.5111
03:29:56|1.5094
03:29:57|1.504
03:29:58|1.5094
03:29:59|1.5
03:30:00|1.508
03:30:01|1.5322
03:30:02|1.5446
03:30:03|1.5402
03:30:04|1.5415
03:30:05|1.508
03:30:06|1.5077
03:30:07|1.508
03:30:08|1.504
03:30:09|1.5104
03:30:10|1.51
03:30:11|1.5
03:30:12|1.4908
03:30:13|1.5402
03:30:14|1.5111
03:30:15|1.4895
03:30:16|1.4895
03:30:17|1.4908
03:30:18|1.5
03:30:19|1.504
03:30:20|1.4908
03:30:21|1.5037
03:30:22|1.5038
03:30:23|1.4908
03:30:24|1.5094
03:30:25|1.5403
03:30:26|1.4944
03:30:27|1.5
03:30:28|1.4895
03:30:29|1.504
03:30:30|1.51
03:30:31|1.5
03:30:32|1.4908
03:30:33|1.5322
03:30:34|1.4908
03:30:35|1.4908
03:30:36|1.5427
03:30:37|1.5402
03:30:38|1.4908
03:30:39|1.4908
03:30:40|1.5
03:30:41|1.504
03:30:42|1.4908
03:30:43|1.4949
03:30:44|1.5435
03:30:46|1.4908
03:30:46|1.4908
03:30:47|1.504
03:30:49|1.4945
03:30:50|1.4926
03:30:50|1.5427
03:30:52|1.5402
03:30:54|1.5063
03:30:55|1.4908
03:30:56|1.5063
03:30:57|1.504
03:30:58|1.4954
03:30:58|1.5
03:30:59|1.4908
03:31:01|1.4895
03:31:02|1.5
03:31:03|1.5403
03:31:04|1.5415
03:31:05|1.4964
03:31:06|1.4908
03:31:07|1.4944
03:31:08|1.5402
03:31:09|1.497
03:31:10|1.5305
03:31:11|1.4945
03:31:12|1.4908
03:31:13|1.5403
03:31:14|1.4945
03:31:15|1.4961
03:31:16|1.5446
03:31:17|1.4908
03:31:18|1.4908
03:31:19|1.4895
03:31:20|1.4908
03:31:21|1.4968
03:31:22|1.4926
03:31:23|1.4916
03:31:24|1.5435
03:31:25|1.5
03:31:26|1.4895
03:31:27|1.4945
03:31:28|1.5305
03:31:29|1.4908
03:31:30|1.4978
03:31:31|1.5446
03:31:32|1.4908
03:31:33|1.4945
03:31:34|1.5305
03:31:35|1.4941
03:31:36|1.4966
03:31:37|1.4895
03:31:38|1.4961
03:31:39|1.5446
03:31:40|1.5322
03:31:41|1.4908
03:31:42|1.4945
03:31:43|1.4936
03:31:44|1.4966
03:31:45|1.4967
03:31:46|1.501
03:31:47|1.4993
03:31:48|1.5427
03:31:49|1.4949
03:31:50|1.4949
03:31:51|1.5002
03:31:52|1.5415
03:31:53|1.5305
03:31:54|1.5322
03:31:55|1.5427
03:31:56|1.5415
03:31:57|1.4993
03:31:58|1.4968
03:31:59|1.4945
03:32:00|1.4954
03:32:01|1.5354
03:32:02|1.4949
03:32:04|1.5305
03:32:04|1.5446
03:32:05|1.5032
03:32:06|1.5402
03:32:07|1.4941
03:32:08|1.4974
03:32:10|1.4978
03:32:10|1.4996
03:32:12|1.5001
03:32:13|1.4985
03:32:13|1.5305
03:32:15|1.4958
03:32:15|1.5402
03:32:16|1.4908
03:32:18|1.4945
03:32:18|1.4992
03:32:20|1.501
03:32:20|1.4992
03:32:21|1.4996
03:32:22|1.4973
03:32:23|1.5002
03:32:24|1.5016
03:32:25|1.4968
03:32:26|1.5402
03:32:28|1.5446
03:32:29|1.5032
03:32:29|1.5004
03:32:30|1.5004
03:32:32|1.5019
03:32:32|1.5015
03:32:34|1.5047
03:32:35|1.5322
03:32:36|1.503
03:32:37|1.5402
03:32:38|1.5435
03:32:39|1.5042
03:32:40|1.4985
03:32:41|1.5446
03:32:42|1.4947
03:32:43|1.5015
03:32:44|1.5016
03:32:45|1.5435
03:32:46|1.5047
03:32:47|1.5004
03:32:48|1.5446
03:32:49|1.4986
03:32:50|1.5002
03:32:51|1.5415
03:32:53|1.4968
03:32:54|1.5017
03:32:55|1.5415
03:32:56|1.4973
03:32:56|1.4962
03:32:57|1.5354
03:33:00|1.5026
03:33:01|1.5415
03:33:02|1.5049
03:33:03|1.5019
03:33:04|1.5322
03:33:04|1.5016
03:33:05|1.501
03:33:07|1.5403
03:33:07|1.5046
03:33:09|1.503
03:33:10|1.4993
03:33:11|1.5021
03:33:11|1.5322
03:33:13|1.5305
03:33:13|1.5017
03:33:15|1.505
03:33:16|1.5039
03:33:17|1.505
03:33:18|1.505
03:33:19|1.5354
03:33:19|1.5446
03:33:21|1.5002
03:33:21|1.5019
03:33:23|1.5017
03:33:23|1.5019
03:33:24|1.5012
03:33:25|1.5019
03:33:27|1.5019
03:33:28|1.5046
03:33:29|1.5415
03:33:30|1.503
03:33:31|1.5043
03:33:32|1.5039
03:33:33|1.5002
03:33:34|1.5047
03:33:35|1.505
03:33:36|1.5427
03:33:37|1.5446
03:33:38|1.5322
03:33:39|1.5415
03:33:40|1.5037
03:33:41|1.5415
03:33:42|1.505
03:33:43|1.5047
03:33:44|1.5402
03:33:45|1.5435
03:33:46|1.5039
03:33:47|1.5016
03:33:48|1.505
03:33:49|1.535
03:33:50|1.505
03:33:51|1.505
03:33:52|1.5009
03:33:53|1.5446
03:33:55|1.5415
03:33:56|1.5041
03:33:57|1.5043
03:33:58|1.5066
03:33:58|1.5037
03:34:00|1.5041
03:34:01|1.5017
03:34:02|1.5016
03:34:04|1.5026
03:34:05|1.5039
03:34:05|1.5039
03:34:06|1.5403
03:34:08|1.5446
03:34:09|1.505
03:34:10|1.5435
03:34:11|1.5322
03:34:12|1.505
03:34:13|1.5041
03:34:13|1.505
03:34:14|1.505
03:34:22|1.5032
03:34:22|1.5446
03:34:23|1.5056
03:34:24|1.5402
03:34:25|1.5056
03:34:26|1.5055
03:34:27|1.5041
03:34:28|1.5066
03:34:29|1.5403
03:34:30|1.5427
03:34:31|1.5051
03:34:32|1.5305
03:34:33|1.505
03:34:34|1.505
03:34:35|1.5056
03:34:36|1.5059
03:34:37|1.5062
03:34:38|1.5062
03:34:39|1.5041
03:34:40|1.505
03:34:41|1.5028
03:34:42|1.5354
03:34:43|1.5066
03:34:44|1.5403
03:34:45|1.5006
03:34:46|1.5074
03:34:47|1.5006
03:34:48|1.5074
03:34:49|1.5059
03:34:51|1.5427
03:34:51|1.5354
03:34:52|1.5402
03:34:53|1.5016
03:34:54|1.499
03:34:55|1.5016
03:34:57|1.5083
03:34:57|1.5056
03:34:59|1.5041
03:35:01|1.505
03:35:02|1.5056
03:35:03|1.5006
03:35:04|1.5055
03:35:05|1.5059
03:35:05|1.5051
03:35:06|1.5063
03:35:07|1.5063
03:35:09|1.5354
03:35:09|1.505
03:35:10|1.5062
03:35:12|1.5066
03:35:12|1.5415
03:35:13|1.5025
03:35:14|1.505
03:35:15|1.5078
03:35:17|1.5322
03:35:17|1.5092
03:35:19|1.5074
03:35:20|1.5062
03:35:21|1.5074
03:35:21|1.5078
03:35:23|1.5055
03:35:24|1.5028
03:35:25|1.5072
03:35:25|1.5071
03:35:27|1.5078
03:35:27|1.5058
03:35:29|1.5085
03:35:29|1.5322
03:35:31|1.5006
03:35:32|1.5415
03:35:32|1.505
03:35:34|1.507
03:35:35|1.5016
03:35:36|1.5092
03:35:37|1.5092
03:35:38|1.5402
03:35:39|1.5051
03:35:40|1.5059
03:35:40|1.5415
03:35:41|1.5058
03:35:42|1.5322
03:35:43|1.5006
03:35:45|1.5082
03:35:46|1.505
03:35:47|1.5024
03:35:47|1.5028
03:35:48|1.507
03:35:50|1.5006
03:35:50|1.505
03:35:51|1.507
03:35:52|1.5028
03:35:55|1.5096
03:35:56|1.507
03:35:57|1.5016
03:35:58|1.535
03:35:59|1.5427
03:36:00|1.5402
03:36:01|1.5016
03:36:02|1.5096
03:36:03|1.5078
03:36:04|1.5053
03:36:05|1.5092
03:36:06|1.505
03:36:07|1.5016
03:36:08|1.5058
03:36:09|1.5083
03:36:10|1.5072
03:36:11|1.504
03:36:13|1.5077
03:36:13|1.5354
03:36:14|1.5402
03:36:15|1.505
03:36:16|1.5446
03:36:17|1.5065
03:36:18|1.5446
03:36:19|1.507
03:36:20|1.535
03:36:22|1.5305
03:36:22|1.5077
03:36:23|1.5402
03:36:24|1.5085
03:36:25|1.505
03:36:26|1.5078
03:36:28|1.535
03:36:29|1.5022
03:36:30|1.504
03:36:30|1.5059
03:36:31|1.5076
03:36:32|1.504
03:36:33|1.5083
03:36:34|1.5059
03:36:35|1.5322
03:36:37|1.504
03:36:38|1.5016
03:36:38|1.5068
03:36:39|1.5068
03:36:41|1.5082
03:36:41|1.5083
03:36:42|1.5065
03:36:43|1.5059
03:36:44|1.5016
03:36:46|1.5022
03:36:46|1.504
03:36:47|1.5059
03:36:48|1.5083
03:36:49|1.504
03:36:51|1.5305
03:36:51|1.5415
03:36:52|1.5059
03:36:53|1.5065
03:36:55|1.504
03:36:56|1.5068
03:36:56|1.5076
03:36:58|1.5402
03:36:59|1.5083
03:37:01|1.5068
03:37:02|1.505
03:37:03|1.5099
03:37:04|1.5016
03:37:04|1.5059
03:37:05|1.5435
03:37:06|1.5074
03:37:08|1.5099
03:37:08|1.504
03:37:09|1.504
03:37:11|1.5083
03:37:12|1.5099
03:37:13|1.5403
03:37:13|1.5099
03:37:14|1.5083
03:37:16|1.5076
03:37:17|1.5415
03:37:19|1.5099
03:37:19|1.5083
03:37:20|1.51
03:37:21|1.5068
03:37:22|1.51
03:37:23|1.5402
03:37:24|1.5427
03:37:26|1.51
03:37:26|1.5415
03:37:27|1.5083
03:37:28|1.5016
03:37:29|1.5068
03:37:30|1.5076
03:37:32|1.5083
03:37:32|1.5068
03:37:33|1.5083
03:37:35|1.5068
03:37:36|1.5016
03:37:36|1.5099
03:37:37|1.5063
03:37:38|1.51
03:37:39|1.5446
03:37:41|1.5016
03:37:41|1.509
03:37:42|1.5099
03:37:43|1.5427
03:37:44|1.5099
03:37:45|1.509
03:37:46|1.5083
03:37:47|1.5083
03:37:48|1.51
03:37:49|1.5083
03:37:50|1.5099
03:37:51|1.51
03:37:52|1.5016
03:37:53|1.535
03:37:54|1.5099
03:37:55|1.5402
03:37:56|1.5022
03:37:58|1.5088
03:37:59|1.5016
03:38:01|1.5022
03:38:02|1.505
03:38:03|1.5099
03:38:05|1.51
03:38:06|1.5099
03:38:07|1.5305
03:38:08|1.51
03:38:09|1.51
03:38:10|1.5016
03:38:11|1.505
03:38:12|1.5016
03:38:13|1.51
03:38:14|1.5435
03:38:15|1.51
03:38:16|1.5091
03:38:17|1.51
03:38:18|1.5354
03:38:19|1.5435
03:38:20|1.5305
03:38:21|1.5427
03:38:22|1.5089
03:38:23|1.535
03:38:24|1.5096
03:38:25|1.5099
03:38:26|1.5354
03:38:27|1.5099
03:38:28|1.5402
03:38:29|1.5322
03:38:30|1.5354
03:38:31|1.51
03:38:33|1.5435
03:38:33|1.51
03:38:34|1.5305
03:38:35|1.51
03:38:36|1.51
03:38:37|1.51
03:38:38|1.51
03:38:39|1.51
03:38:40|1.51
03:38:42|1.51
03:38:43|1.51
03:38:43|1.51
03:38:45|1.51
03:38:45|1.5403
03:38:46|1.535
03:38:47|1.51
03:38:49|1.51
03:38:49|1.51
03:38:50|1.5096
03:38:51|1.51
03:38:52|1.51
03:38:53|1.51
03:38:54|1.5403
03:38:55|1.51
03:38:57|1.5093
03:38:57|1.5446
03:38:58|1.511
03:38:59|1.51
03:39:00|1.51
03:39:01|1.51
03:39:03|1.5096
03:39:04|1.505
03:39:05|1.51
03:39:06|1.5403
03:39:07|1.5402
03:39:08|1.51
03:39:09|1.51
03:39:10|1.51
03:39:11|1.51
03:39:12|1.51
03:39:13|1.5403
03:39:14|1.5403
03:39:15|1.51
03:39:17|1.51
03:39:18|1.51
03:39:18|1.51
03:39:19|1.5125
03:39:21|1.5119
03:39:21|1.51
03:39:22|1.535
03:39:24|1.5016
03:39:25|1.5402
03:39:25|1.511
03:39:26|1.511
03:39:28|1.5131
03:39:29|1.5119
03:39:30|1.5106
03:39:31|1.5354
03:39:31|1.5322
03:39:33|1.5016
03:39:34|1.5131
03:39:35|1.505
03:39:36|1.51
03:39:37|1.5096
03:39:38|1.51
03:39:39|1.5016
03:39:40|1.5119
03:39:41|1.5305
03:39:42|1.5322
03:39:43|1.511
03:39:44|1.5322
03:39:45|1.51
03:39:46|1.5435
03:39:47|1.51
03:39:48|1.5139
03:39:49|1.51
03:39:50|1.5403
03:39:51|1.5151
03:39:52|1.5403
03:39:53|1.5446
03:39:54|1.51
03:39:55|1.5016
03:39:56|1.5119
03:39:57|1.5125
03:39:58|1.505
03:39:59|1.5446
03:40:00|1.5415
03:40:01|1.5435
03:40:02|1.5151
03:40:03|1.51
03:40:04|1.5153
03:40:06|1.5151
03:40:06|1.5151
03:40:07|1.5142
03:40:08|1.5151
03:40:10|1.5016
03:40:10|1.5415
03:40:11|1.515
03:40:12|1.5016
03:40:13|1.5119
03:40:14|1.5106
03:40:16|1.5016
03:40:17|1.5016
03:40:18|1.5354
03:40:18|1.5119
03:40:19|1.5016
03:40:21|1.5139
03:40:22|1.5125
03:40:22|1.5114
03:40:23|1.5402
03:40:25|1.5016
03:40:25|1.5131
03:40:26|1.5158
03:40:28|1.5131
03:40:28|1.5139
03:40:30|1.5162
03:40:31|1.5125
03:40:32|1.5354
03:40:33|1.5415
03:40:34|1.5158
03:40:35|1.5354
03:40:35|1.5322
03:40:37|1.5016
03:40:37|1.5158
03:40:39|1.5158
03:40:39|1.515
03:40:41|1.5139
03:40:42|1.5151
03:40:43|1.5139
03:40:43|1.535
03:40:44|1.5175
03:40:46|1.5153
03:40:46|1.5167
03:40:48|1.5151
03:40:48|1.5305
03:40:50|1.5403
03:40:51|1.5151
03:40:51|1.515
03:40:52|1.5162
03:40:53|1.5016
03:40:54|1.5175
03:40:55|1.5168
03:40:57|1.5151
03:40:58|1.5427
03:40:59|1.5143
03:40:59|1.5142
03:41:01|1.5151
03:41:02|1.5142
03:41:04|1.5151
03:41:05|1.5151
03:41:05|1.5354
03:41:07|1.5151
03:41:08|1.5402
03:41:08|1.517
03:41:10|1.5143
03:41:10|1.5415
03:41:11|1.5158
03:41:12|1.515
03:41:14|1.5153
03:41:14|1.5143
03:41:16|1.5403
03:41:17|1.5153
03:41:17|1.5427
03:41:18|1.5427
03:41:19|1.5175
03:41:20|1.5162
03:41:22|1.5162
03:41:22|1.5158
03:41:24|1.5162
03:41:24|1.5158
03:41:25|1.5167
03:41:27|1.5305
03:41:27|1.5151
03:41:29|1.5167
03:41:29|1.5183
03:41:30|1.5159
03:41:32|1.5305
03:41:32|1.5158
03:41:34|1.5149
03:41:34|1.5158
03:41:35|1.5158
03:41:36|1.5158
03:41:37|1.5158
03:41:39|1.5158
03:41:39|1.5427
03:41:41|1.5403
03:41:42|1.5435
03:41:43|1.5153
03:41:44|1.5016
03:41:45|1.5183
03:41:46|1.516
03:41:47|1.5162
03:41:47|1.5159
03:41:48|1.52
03:41:50|1.5322
03:41:51|1.5322
03:41:52|1.516
03:41:52|1.5194
03:41:54|1.5158
03:41:55|1.5175
03:41:56|1.5195
03:41:56|1.5194
03:41:58|1.5194
03:41:59|1.5162
03:42:00|1.505
03:42:01|1.5158
03:42:01|1.5159
03:42:03|1.52
03:42:05|1.5158
03:42:06|1.5322
03:42:07|1.5158
03:42:08|1.5183
03:42:10|1.5305
03:42:10|1.5175
03:42:11|1.52
03:42:13|1.5158
03:42:13|1.52
03:42:15|1.5175
03:42:15|1.518
03:42:17|1.52
03:42:18|1.5178
03:42:18|1.5195
03:42:19|1.52
03:42:20|1.5191
03:42:22|1.5183
03:42:22|1.5402
03:42:23|1.5191
03:42:25|1.5175
03:42:25|1.52
03:42:27|1.52
03:42:28|1.5446
03:42:29|1.519
03:42:30|1.5191
03:42:31|1.519
03:42:32|1.5194
03:42:33|1.5427
03:42:34|1.5193
03:42:35|1.5195
03:42:36|1.5194
03:42:37|1.5194
03:42:38|1.5194
03:42:39|1.5415
03:42:40|1.5446
03:42:41|1.52
03:42:42|1.52
03:42:43|1.52
03:42:44|1.52
03:42:45|1.52
03:42:46|1.5415
03:42:47|1.5427
03:42:48|1.535
03:42:49|1.5182
03:42:50|1.5194
03:42:51|1.52
03:42:52|1.5191
03:42:53|1.52
03:42:55|1.519
03:42:55|1.5354
03:42:56|1.52
03:42:57|1.52
03:42:58|1.5133
03:42:59|1.5435
03:43:00|1.52
03:43:02|1.5195
03:43:03|1.5427
03:43:03|1.5427
03:43:05|1.519
03:43:05|1.535
03:43:06|1.5016
03:43:08|1.535
03:43:09|1.5191
03:43:10|1.52
03:43:11|1.52
03:43:12|1.5191
03:43:13|1.5187
03:43:14|1.5165
03:43:15|1.519
03:43:16|1.5403
03:43:25|1.5354
03:43:25|1.5172
03:43:26|1.5145
03:43:28|1.535
03:43:28|1.5165
03:43:29|1.52
03:43:30|1.511
03:43:31|1.5119
03:43:33|1.5135
03:43:33|1.52
03:43:35|1.5121
03:43:36|1.5016
03:43:36|1.505
03:43:37|1.5435
03:43:38|1.5144
03:43:40|1.505
03:43:40|1.5016
03:43:41|1.5154
03:43:42|1.52
03:43:43|1.5446
03:43:44|1.5446
03:43:45|1.5172
03:43:47|1.5016
03:43:48|1.5403
03:43:48|1.5196
03:43:49|1.5354
03:43:50|1.5016
03:43:52|1.5095
03:43:52|1.5133
03:43:53|1.5195
03:43:54|1.5149
03:43:55|1.5172
03:43:56|1.5172
03:43:57|1.5305
03:43:59|1.5135
03:44:00|1.5402
03:44:01|1.5016
03:44:02|1.5415
03:44:03|1.5195
03:44:04|1.5193
03:44:06|1.5016
03:44:06|1.5145
03:44:08|1.5144
03:44:08|1.5402
03:44:10|1.5415
03:44:11|1.5119
03:44:12|1.5119
03:44:14|1.5142
03:44:14|1.5121
03:44:15|1.5446
03:44:17|1.5446
03:44:17|1.5119
03:44:19|1.5154
03:44:20|1.5446
03:44:20|1.5135
03:44:21|1.5305
03:44:23|1.5322
03:44:23|1.5138
03:44:24|1.514
03:44:25|1.5403
03:44:26|1.5403
03:44:27|1.5402
03:44:29|1.5144
03:44:29|1.5148
03:44:30|1.5144
03:44:31|1.535
03:44:33|1.505
03:44:33|1.535
03:44:34|1.5137
03:44:36|1.5402
03:44:36|1.535
03:44:38|1.5137
03:44:38|1.5415
03:44:39|1.5138
03:44:41|1.5149
03:44:42|1.5322
03:44:42|1.5138
03:44:43|1.5149
03:44:44|1.5156
03:44:46|1.5139
03:44:46|1.5149
03:44:48|1.5137
03:44:48|1.5103
03:44:49|1.5402
03:44:51|1.5427
03:44:52|1.5305
03:44:53|1.5446
03:44:54|1.5156
03:44:54|1.5305
03:44:55|1.5016
03:44:57|1.5145
03:44:57|1.5159
03:44:58|1.5149
03:44:59|1.5139
03:45:00|1.5149
03:45:02|1.5022
03:45:03|1.5156
03:45:04|1.5157
03:45:06|1.5435
03:45:07|1.5133
03:45:07|1.515
03:45:09|1.5139
03:45:10|1.5139
03:45:11|1.5016
03:45:12|1.5134
03:45:13|1.5148
03:45:14|1.5135
03:45:15|1.5098
03:45:16|1.511
03:45:17|1.5152
03:45:18|1.5354
03:45:19|1.5159
03:45:20|1.5159
03:45:21|1.5446
03:45:22|1.505
03:45:23|1.5134
03:45:24|1.5134
03:45:25|1.5159
03:45:27|1.5143
03:45:27|1.51
03:45:28|1.5022
03:45:29|1.5102
03:45:30|1.5403
03:45:32|1.5016
03:45:33|1.5098
03:45:33|1.5354
03:45:34|1.5138
03:45:36|1.5156
03:45:36|1.5402
03:45:37|1.5103
03:45:38|1.5403
03:45:39|1.5156
03:45:41|1.5098
03:45:41|1.5415
03:45:42|1.5098
03:45:43|1.5022
03:45:45|1.5446
03:45:45|1.5164
03:45:47|1.5322
03:45:47|1.5102
03:45:48|1.5427
03:45:50|1.511
03:45:50|1.5435
03:45:51|1.5151
03:45:52|1.5143
03:45:54|1.5016
03:45:55|1.5415
03:45:56|1.51
03:45:56|1.5152
03:45:57|1.51
03:45:59|1.5152
03:46:00|1.5354
03:46:00|1.5134
03:46:02|1.5354
03:46:02|1.5164
03:46:04|1.5119
03:46:04|1.5135
03:46:06|1.5156
03:46:07|1.5134
03:46:09|1.5156
03:46:11|1.5128
03:46:12|1.5141
03:46:12|1.5354
03:46:13|1.5118
03:46:15|1.5102
03:46:16|1.515
03:46:17|1.5149
03:46:19|1.5151
03:46:19|1.5134
03:46:20|1.5098
03:46:21|1.5134
03:46:23|1.5402
03:46:24|1.5161
03:46:25|1.5415
03:46:25|1.5143
03:46:26|1.515
03:46:28|1.5138
03:46:28|1.5149
03:46:29|1.5164
03:46:30|1.5143
03:46:31|1.5155
03:46:33|1.5305
03:46:34|1.5134
03:46:35|1.515
03:46:35|1.5152
03:46:36|1.512
03:46:37|1.5121
03:46:39|1.5126
03:46:40|1.5139
03:46:41|1.513
03:46:42|1.5435
03:46:43|1.513
03:46:44|1.505
03:46:45|1.513
03:46:46|1.511
03:46:47|1.513
03:46:48|1.5016
03:46:49|1.5153
03:46:50|1.5435
03:46:51|1.513
03:46:52|1.5128
03:46:53|1.5164
03:46:54|1.515
03:46:55|1.5164
03:46:56|1.5322
03:46:57|1.5128
03:46:58|1.515
03:46:59|1.5157
03:47:00|1.5161
03:47:01|1.5446
03:47:02|1.535
03:47:03|1.5435
03:47:04|1.5147
03:47:05|1.514
03:47:06|1.5138
03:47:08|1.5402
03:47:09|1.5305
03:47:10|1.514
03:47:11|1.513
03:47:12|1.5016
03:47:13|1.5427
03:47:14|1.5126
03:47:15|1.5446
03:47:16|1.515
03:47:17|1.513
03:47:18|1.513
03:47:19|1.5157
03:47:20|1.513
03:47:21|1.513
03:47:22|1.5152
03:47:23|1.5119
03:47:24|1.5161
03:47:25|1.514
03:47:27|1.511
03:47:27|1.5016
03:47:28|1.5112
03:47:29|1.5119
03:47:30|1.513
03:47:31|1.5415
03:47:33|1.5446
03:47:33|1.513
03:47:35|1.513
03:47:36|1.5157
03:47:37|1.5427
03:47:37|1.5435
03:47:39|1.505
03:47:39|1.513
03:47:40|1.5022
03:47:42|1.5115
03:47:43|1.5126
03:47:44|1.5435
03:47:45|1.5435
03:47:46|1.5121
03:47:47|1.5305
03:47:48|1.513
03:47:49|1.5112
03:47:50|1.5354
03:47:51|1.513
03:47:52|1.5112
03:47:53|1.5446
03:47:54|1.5127
03:47:55|1.5121
03:47:56|1.5305
03:47:57|1.5128
03:47:58|1.5128
03:47:59|1.5127
03:48:00|1.513
03:48:01|1.5305
03:48:02|1.513
03:48:03|1.513
03:48:04|1.5427
03:48:06|1.513
03:48:07|1.513
03:48:07|1.5115
03:48:08|1.5126
03:48:10|1.5415
03:48:11|1.5305
03:48:12|1.5435
03:48:13|1.5354
03:48:14|1.5446
03:48:15|1.5119
03:48:16|1.5415
03:48:17|1.5305
03:48:18|1.5115
03:48:20|1.5121
03:48:21|1.5124
03:48:21|1.5354
03:48:23|1.513
03:48:24|1.513
03:48:25|1.513
03:48:26|1.512
03:48:27|1.5305
03:48:28|1.5112
03:48:29|1.513
03:48:30|1.513
03:48:31|1.535
03:48:32|1.5107
03:48:33|1.5415
03:48:34|1.5305
03:48:35|1.514
03:48:36|1.5427
03:48:37|1.505
03:48:38|1.5127
03:48:39|1.514
03:48:40|1.5112
03:48:41|1.5402
03:48:42|1.512
03:48:43|1.5415
03:48:45|1.5107
03:48:45|1.5415
03:48:46|1.5108
03:48:47|1.5116
03:48:48|1.5108
03:48:49|1.5107
03:48:50|1.535
03:48:51|1.511
03:48:52|1.505
03:48:53|1.5121
03:48:54|1.5115
03:48:56|1.5022
03:48:56|1.5435
03:48:57|1.5121
03:48:58|1.5016
03:48:59|1.5415
03:49:01|1.5115
03:49:01|1.514
03:49:02|1.514
03:49:03|1.5107
03:49:04|1.5135
03:49:06|1.5107
03:49:06|1.505
03:49:07|1.5128
03:49:09|1.535
03:49:09|1.514
03:49:11|1.514
03:49:13|1.5121
03:49:13|1.5121
03:49:14|1.514
03:49:15|1.5107
03:49:17|1.514
03:49:18|1.535
03:49:19|1.512
03:49:20|1.5129
03:49:21|1.514
03:49:22|1.5415
03:49:22|1.514
03:49:23|1.5403
03:49:25|1.512
03:49:26|1.512
03:49:27|1.5354
03:49:28|1.5402
03:49:29|1.5107
03:49:30|1.5126
03:49:31|1.514
03:49:32|1.514
03:49:33|1.514
03:49:34|1.5135
03:49:35|1.5116
03:49:36|1.505
03:49:37|1.5022
03:49:38|1.5134
03:49:39|1.514
03:49:40|1.5322
03:49:41|1.514
03:49:42|1.5402
03:49:43|1.5402
03:49:44|1.514
03:49:45|1.5135
03:49:46|1.5354
03:49:47|1.5135
03:49:48|1.5435
03:49:49|1.505
03:49:50|1.5402
03:49:51|1.5427
03:49:52|1.505
03:49:53|1.505
03:49:54|1.5446
03:49:55|1.5415
03:49:56|1.514
03:49:57|1.5107
03:49:58|1.514
03:49:59|1.513
03:50:00|1.514
03:50:01|1.535
03:50:02|1.514
03:50:03|1.514
03:50:04|1.5403
03:50:05|1.5403
03:50:06|1.5132
03:50:07|1.5403
03:50:08|1.5139
03:50:09|1.514
03:50:11|1.5415
03:50:12|1.5139
03:50:14|1.514
03:50:14|1.5149
03:50:16|1.515
03:50:17|1.514
03:50:18|1.514
03:50:19|1.514
03:50:20|1.514
03:50:21|1.514
03:50:22|1.515
03:50:23|1.514
03:50:24|1.514
03:50:25|1.514
03:50:26|1.5149
03:50:27|1.514
03:50:28|1.5435
03:50:29|1.5322
03:50:30|1.5149
03:50:31|1.5305
03:50:32|1.5446
03:50:33|1.5403
03:50:34|1.5322
03:50:35|1.514
03:50:36|1.535
03:50:37|1.514
03:50:38|1.5149
03:50:39|1.515
03:50:40|1.5435
03:50:41|1.514
03:50:42|1.5427
03:50:43|1.5435
03:50:44|1.514
03:50:45|1.5149
03:50:46|1.514
03:50:47|1.514
03:50:48|1.514
03:50:49|1.514
03:50:50|1.5415
03:50:51|1.514
03:50:52|1.5402
03:50:53|1.5137
03:50:54|1.5415
03:50:55|1.5022
03:50:56|1.5435
03:50:57|1.514
03:50:58|1.535
03:50:59|1.514
03:51:00|1.505
03:51:01|1.5016
03:51:02|1.514
03:51:03|1.5402
03:51:04|1.514
03:51:05|1.5144
03:51:06|1.5147
03:51:07|1.5415
03:51:08|1.5158
03:51:09|1.514
03:51:10|1.5305
03:51:11|1.514
03:51:13|1.515
03:51:13|1.5153
03:51:15|1.5427
03:51:16|1.5402
03:51:16|1.5158
03:51:17|1.514
03:51:18|1.515
03:51:20|1.5016
03:51:21|1.5427
03:51:22|1.5147
03:51:23|1.5354
03:51:24|1.5169
03:51:25|1.5155
03:51:26|1.5402
03:51:27|1.5158
03:51:28|1.5149
03:51:29|1.5147
03:51:30|1.5149
03:51:31|1.5435
03:51:32|1.505
03:51:33|1.5158
03:51:34|1.5149
03:51:35|1.5149
03:51:36|1.5167
03:51:37|1.515
03:51:38|1.5149
03:51:39|1.5158
03:51:40|1.5435
03:51:41|1.5022
03:51:42|1.5354
03:51:43|1.5155
03:51:44|1.505
03:51:45|1.5159
03:51:46|1.515
03:51:47|1.5354
03:51:48|1.5159
03:51:49|1.5149
03:51:50|1.5016
03:51:51|1.5149
03:51:52|1.5149
03:51:54|1.5158
03:51:54|1.5016
03:51:55|1.5016
03:51:56|1.515
03:51:57|1.5166
03:51:58|1.5149
03:51:59|1.5149
03:52:01|1.5322
03:52:01|1.5446
03:52:02|1.505
03:52:04|1.5147
03:52:05|1.5175
03:52:06|1.5155
03:52:07|1.5175
03:52:07|1.5163
03:52:09|1.5446
03:52:10|1.5163
03:52:10|1.5446
03:52:12|1.5427
03:52:14|1.5158
03:52:14|1.535
03:52:15|1.5147
03:52:16|1.535
03:52:17|1.5147
03:52:18|1.5167
03:52:19|1.5158
03:52:21|1.5435
03:52:21|1.517
03:52:23|1.5427
03:52:24|1.5167
03:52:24|1.5354
03:52:26|1.5158
03:52:26|1.5446
03:52:27|1.5167
03:52:29|1.5153
03:52:30|1.517
03:52:31|1.5151
03:52:32|1.5168
03:52:33|1.5166
03:52:34|1.5163
03:52:35|1.5169
03:52:35|1.5169
03:52:37|1.5415
03:52:38|1.5158
03:52:39|1.5175
03:52:40|1.5403
03:52:41|1.5146
03:52:42|1.5147
03:52:50|1.5158
03:52:51|1.5403
03:52:52|1.5415
03:52:53|1.5169
03:52:54|1.5163
03:52:55|1.5158
03:52:56|1.5022
03:52:57|1.5158
03:52:58|1.5154
03:52:59|1.5354
03:53:00|1.5175
03:53:01|1.5166
03:53:02|1.5153
03:53:03|1.505
03:53:04|1.5153
03:53:06|1.5403
03:53:06|1.5148
03:53:07|1.535
03:53:08|1.5163
03:53:10|1.5137
03:53:10|1.5144
03:53:11|1.5163
03:53:13|1.5171
03:53:13|1.5175
03:53:15|1.5167
03:53:16|1.5415
03:53:17|1.5322
03:53:19|1.5016
03:53:19|1.5175
03:53:21|1.5175
03:53:21|1.5415
03:53:22|1.505
03:53:24|1.5165
03:53:25|1.5155
03:53:25|1.5427
03:53:27|1.5165
03:53:28|1.5163
03:53:29|1.5167
03:53:30|1.5305
03:53:31|1.5087
03:53:32|1.5123
03:53:33|1.5167
03:53:35|1.5146
03:53:36|1.5156
03:53:36|1.513
03:53:37|1.5165
03:53:39|1.5171
03:53:39|1.5153
03:53:40|1.5157
03:53:41|1.515
03:53:42|1.5169
03:53:43|1.5446
03:53:44|1.5163
03:53:45|1.5108
03:53:46|1.5403
03:53:48|1.5403
03:53:49|1.5354
03:53:50|1.5427
03:53:50|1.5435
03:53:52|1.5158
03:53:52|1.5161
03:53:53|1.5171
03:53:55|1.535
03:53:56|1.5154
03:53:56|1.5403
03:53:58|1.5128
03:53:58|1.5016
03:54:00|1.5105
03:54:01|1.5415
03:54:02|1.5167
03:54:03|1.5402
03:54:04|1.505
03:54:04|1.5354
03:54:05|1.5171
03:54:07|1.5138
03:54:08|1.5154
03:54:09|1.5161
03:54:10|1.5167
03:54:10|1.5147
03:54:11|1.535
03:54:13|1.513
03:54:13|1.5139
03:54:16|1.5132
03:54:16|1.5139
03:54:17|1.5022
03:54:18|1.5402
03:54:19|1.5057
03:54:20|1.5153
03:54:21|1.5403
03:54:22|1.5142
03:54:24|1.5145
03:54:25|1.5446
03:54:26|1.5354
03:54:27|1.535
03:54:27|1.5153
03:54:29|1.505
03:54:29|1.5168
03:54:30|1.505
03:54:31|1.5403
03:54:33|1.5402
03:54:34|1.5153
03:54:34|1.5135
03:54:35|1.5087
03:54:37|1.5147
03:54:37|1.5402
03:54:38|1.5403
03:54:39|1.515
03:54:40|1.5161
03:54:42|1.5156
03:54:42|1.5135
03:54:44|1.5147
03:54:44|1.5146
03:54:45|1.5114
03:54:47|1.5137
03:54:47|1.505
03:54:49|1.5145
03:54:49|1.5139
03:54:51|1.5148
03:54:53|1.5305
03:54:53|1.5135
03:54:54|1.513
03:54:55|1.5148
03:54:57|1.5305
03:54:57|1.505
03:54:58|1.5427
03:54:59|1.5022
03:55:01|1.5161
03:55:02|1.5137
03:55:02|1.5161
03:55:03|1.5153
03:55:04|1.5154
03:55:05|1.5117
03:55:06|1.5022
03:55:07|1.5162
03:55:08|1.5305
03:55:09|1.5147
03:55:10|1.5403
03:55:11|1.5148
03:55:12|1.5165
03:55:14|1.505
03:55:15|1.5143
03:55:17|1.5135
03:55:17|1.5354
03:55:19|1.5151
03:55:19|1.5151
03:55:20|1.5168
03:55:22|1.5427
03:55:22|1.515
03:55:24|1.5138
03:55:25|1.5144
03:55:25|1.5022
03:55:26|1.5151
03:55:27|1.5145
03:55:28|1.5132
03:55:30|1.5435
03:55:31|1.515
03:55:32|1.5415
03:55:32|1.5305
03:55:33|1.5161
03:55:35|1.5142
03:55:35|1.5148
03:55:36|1.5435
03:55:37|1.5148
03:55:38|1.5161
03:55:40|1.5427
03:55:41|1.5427
03:55:42|1.5415
03:55:42|1.515
03:55:44|1.5016
03:55:44|1.5165
03:55:46|1.5163
03:55:47|1.5143
03:55:47|1.5174
03:55:48|1.5354
03:55:50|1.5354
03:55:50|1.5415
03:55:51|1.515
03:55:52|1.5305
03:55:54|1.5016
03:55:55|1.5322
03:55:56|1.5322
03:55:57|1.5135
03:55:57|1.5143
03:55:59|1.5148
03:56:00|1.5147
03:56:01|1.5403
03:56:01|1.5354
03:56:03|1.5142
03:56:03|1.5145
03:56:05|1.5135
03:56:06|1.5305
03:56:06|1.5114
03:56:07|1.5147
03:56:08|1.5166
03:56:09|1.5145
03:56:11|1.5138
03:56:12|1.5152
03:56:13|1.5134
03:56:14|1.5167
03:56:15|1.515
03:56:16|1.5305
03:56:17|1.5146
03:56:19|1.5133
03:56:19|1.5128
03:56:21|1.5161
03:56:22|1.5108
03:56:22|1.5128
03:56:24|1.5016
03:56:25|1.5135
03:56:26|1.5427
03:56:27|1.5108
03:56:28|1.5128
03:56:29|1.5151
03:56:30|1.5135
03:56:31|1.5117
03:56:32|1.5415
03:56:33|1.5322
03:56:34|1.515
03:56:35|1.5144
03:56:36|1.5322
03:56:37|1.5168
03:56:38|1.5163
03:56:39|1.5152
03:56:40|1.5117
03:56:42|1.5016
03:56:42|1.535
03:56:43|1.5111
03:56:45|1.535
03:56:46|1.5163
03:56:47|1.5354
03:56:48|1.5446
03:56:49|1.5114
03:56:50|1.516
03:56:52|1.5123
03:56:52|1.5402
03:56:53|1.5435
03:56:54|1.5354
03:56:55|1.5403
03:56:56|1.5138
03:56:57|1.5101
03:56:58|1.5147
03:56:59|1.511
03:57:00|1.5107
03:57:01|1.5093
03:57:02|1.5125
03:57:04|1.5446
03:57:04|1.5147
03:57:05|1.5402
03:57:06|1.5016
03:57:07|1.5446
03:57:08|1.5145
03:57:09|1.5354
03:57:10|1.5322
03:57:11|1.5124
03:57:12|1.535
03:57:13|1.5016
03:57:14|1.5119
03:57:15|1.5446
03:57:17|1.5446
03:57:18|1.5116
03:57:18|1.5403
03:57:20|1.505
03:57:21|1.51
03:57:23|1.5016
03:57:24|1.5114
03:57:25|1.5147
03:57:26|1.5022
03:57:27|1.505
03:57:28|1.5119
03:57:29|1.511
03:57:30|1.5354
03:57:31|1.5128
03:57:32|1.5121
03:57:33|1.505
03:57:34|1.5121
03:57:35|1.5119
03:57:36|1.5016
03:57:37|1.5109
03:57:38|1.5122
03:57:39|1.5427
03:57:40|1.5129
03:57:42|1.5121
03:57:42|1.511
03:57:43|1.505
03:57:44|1.5117
03:57:45|1.5117
03:57:46|1.5123
03:57:47|1.5427
03:57:48|1.5107
03:57:49|1.5121
03:57:50|1.5109
03:57:51|1.5415
03:57:52|1.5119
03:57:53|1.5119
03:57:55|1.5099
03:57:55|1.5108
03:57:56|1.5122
03:57:57|1.5022
03:57:58|1.5427
03:57:59|1.5133
03:58:00|1.5116
03:58:01|1.5305
03:58:03|1.511
03:58:03|1.511
03:58:05|1.5129
03:58:05|1.5354
03:58:06|1.505
03:58:07|1.5305
03:58:09|1.5354
03:58:10|1.5108
03:58:10|1.5354
03:58:11|1.5108
03:58:13|1.5119
03:58:13|1.5354
03:58:14|1.5446
03:58:16|1.5093
03:58:16|1.5402
03:58:17|1.5125
03:58:18|1.5095
03:58:19|1.5101
03:58:21|1.5402
03:58:22|1.5107
03:58:24|1.5122
03:58:24|1.51
03:58:25|1.5403
03:58:27|1.5022
03:58:28|1.5094
03:58:28|1.5093
03:58:30|1.5402
03:58:30|1.5094
03:58:31|1.5016
03:58:32|1.5435
03:58:33|1.5113
03:58:34|1.5081
03:58:35|1.5305
03:58:37|1.5113
03:58:38|1.5122
03:58:38|1.511
03:58:40|1.5095
03:58:40|1.5415
03:58:41|1.5101
03:58:42|1.5089
03:58:44|1.535
03:58:44|1.5086
03:58:46|1.5322
03:58:47|1.5094
03:58:48|1.5305
03:58:50|1.5016
03:58:51|1.5108
03:58:51|1.5101
03:58:53|1.5085
03:58:53|1.5082
03:58:54|1.5099
03:58:55|1.5305
03:58:56|1.509
03:58:57|1.535
03:58:58|1.5322
03:58:59|1.5076
03:59:01|1.5354
03:59:01|1.5093
03:59:02|1.5305
03:59:03|1.5106
03:59:04|1.5095
03:59:06|1.5446
03:59:06|1.5082
03:59:07|1.5067
03:59:08|1.5094
03:59:10|1.5064
03:59:11|1.5083
03:59:11|1.505
03:59:12|1.5095
03:59:13|1.5094
03:59:15|1.5435
03:59:15|1.5081
03:59:16|1.5102
03:59:17|1.5099
03:59:18|1.5093
03:59:20|1.5102
03:59:22|1.5108
03:59:23|1.5435
03:59:24|1.5088
03:59:25|1.5094
03:59:26|1.5094
03:59:27|1.5062
03:59:28|1.5081
03:59:30|1.5102
03:59:30|1.5105
03:59:31|1.5074
03:59:32|1.5074
03:59:33|1.5074
03:59:35|1.5415
03:59:35|1.5305
03:59:36|1.5064
03:59:38|1.5016
03:59:38|1.5083
03:59:39|1.509
03:59:40|1.5022
03:59:41|1.5402
03:59:42|1.506
03:59:43|1.5446
03:59:44|1.5305
03:59:45|1.5082
03:59:46|1.5082
03:59:47|1.5065
03:59:48|1.5427
03:59:49|1.5073
03:59:50|1.5016
03:59:51|1.5072
03:59:52|1.5096
03:59:54|1.5055
03:59:54|1.5096
03:59:55|1.5022
03:59:56|1.5067
03:59:57|1.506
03:59:59|1.5022
03:59:59|1.5016
04:00:01|1.5105
04:00:02|1.5065
04:00:03|1.506
04:00:04|1.5354
04:00:06|1.5016
04:00:07|1.5107
04:00:08|1.5022
04:00:09|1.5022
04:00:10|1.5049
04:00:11|1.5113
04:00:12|1.5059
04:00:13|1.5113
04:00:14|1.5354
04:00:15|1.5103
04:00:16|1.5113
04:00:17|1.5022
04:00:18|1.505
04:00:19|1.5096
04:00:20|1.5083
04:00:21|1.5059
04:00:22|1.5305
04:00:23|1.5078
04:00:24|1.5016
04:00:25|1.5427
04:00:26|1.5105
04:00:27|1.5089
04:00:28|1.5085
04:00:29|1.506
04:00:30|1.5055
04:00:31|1.5074
04:00:32|1.5074
04:00:33|1.5427
04:00:35|1.535
04:00:36|1.5049
04:00:36|1.5082
04:00:38|1.5124
04:00:39|1.5096
04:00:40|1.506
04:00:41|1.5322
04:00:42|1.5113
04:00:43|1.5094
04:00:44|1.535
04:00:45|1.5083
04:00:45|1.5136
04:00:46|1.5354
04:00:47|1.5403
04:00:49|1.5354
04:00:49|1.5134
04:00:50|1.5124
04:00:52|1.535
04:00:52|1.5427
04:00:54|1.5113
04:00:55|1.5092
04:00:56|1.5124
04:00:57|1.5133
04:00:58|1.5105
04:00:58|1.5102
04:01:01|1.5022
04:01:01|1.5072
04:01:03|1.5147
04:01:03|1.5141
04:01:04|1.5105
04:01:05|1.5098
04:01:06|1.5133
04:01:07|1.5076
04:01:09|1.5107
04:01:09|1.5107
04:01:10|1.5016
04:01:12|1.5133
04:01:12|1.5121
04:01:13|1.535
04:01:14|1.514
04:01:15|1.5322
04:01:17|1.5435
04:01:17|1.535
04:01:18|1.5022
04:01:19|1.5132
04:01:21|1.5092
04:01:23|1.5123
04:01:24|1.5131
04:01:25|1.5402
04:01:26|1.5132
04:01:27|1.5403
04:01:28|1.5354
04:01:29|1.5402
04:01:30|1.5124
04:01:31|1.51
04:01:32|1.51
04:01:33|1.5402
04:01:34|1.5134
04:01:35|1.5112
04:01:36|1.5129
04:01:37|1.5105
04:01:38|1.5135
04:01:39|1.5354
04:01:40|1.5128
04:01:41|1.5134
04:01:42|1.5128
04:01:43|1.5107
04:01:53|1.5078
04:01:54|1.5142
04:01:54|1.5124
04:01:56|1.5119
04:01:56|1.5115
04:01:57|1.5107
04:01:59|1.5124
04:02:00|1.514
04:02:01|1.5022
04:02:02|1.5135
04:02:03|1.5119
04:02:04|1.5132
04:02:05|1.5132
04:02:06|1.5435
04:02:07|1.5127
04:02:08|1.5114
04:02:09|1.5016
04:02:10|1.5122
04:02:11|1.5128
04:02:12|1.5114
04:02:13|1.5125
04:02:14|1.5122
04:02:15|1.5403
04:02:16|1.505
04:02:17|1.5117
04:02:18|1.5132
04:02:19|1.511
04:02:20|1.5114
04:02:21|1.5402
04:02:23|1.5402
04:02:23|1.5095
04:02:24|1.535
04:02:25|1.5435
04:02:26|1.5435
04:02:28|1.5435
04:02:28|1.5102
04:02:29|1.5415
04:02:30|1.5096
04:02:31|1.5123
04:02:33|1.5141
04:02:34|1.5098
04:02:35|1.5112
04:02:35|1.5108
04:02:37|1.5094
04:02:37|1.5016
04:02:39|1.5122
04:02:40|1.5435
04:02:41|1.505
04:02:42|1.535
04:02:43|1.5084
04:02:44|1.5086
04:02:45|1.5435
04:02:46|1.505
04:02:47|1.5094
04:02:48|1.5113
04:02:49|1.5053
04:02:50|1.5305
04:02:51|1.5446
04:02:52|1.5402
04:02:54|1.5068
04:02:54|1.5403
04:02:55|1.5047
04:02:56|1.5016
04:02:57|1.5121
04:02:59|1.5354
04:02:59|1.5016
04:03:00|1.5098
04:03:01|1.5047
04:03:02|1.5094
04:03:03|1.5047
04:03:04|1.5049
04:03:06|1.5054
04:03:06|1.5114
04:03:07|1.5049
04:03:08|1.5305
04:03:09|1.5047
04:03:10|1.5402
04:03:11|1.5403
04:03:12|1.5022
04:03:13|1.5053
04:03:14|1.5108
04:03:15|1.5086
04:03:16|1.505
04:03:17|1.5056
04:03:18|1.5102
04:03:20|1.5106
04:03:20|1.5022
04:03:21|1.5047
04:03:23|1.5049
04:03:24|1.5435
04:03:25|1.5062
04:03:26|1.505
04:03:27|1.5322
04:03:28|1.505
04:03:29|1.504
04:03:31|1.5122
04:03:32|1.5047
04:03:33|1.5016
04:03:34|1.5041
04:03:35|1.5041
04:03:36|1.5047
04:03:37|1.5322
04:03:38|1.5054
04:03:40|1.5016
04:03:41|1.5427
04:03:42|1.535
04:03:42|1.5016
04:03:43|1.5402
04:03:44|1.504
04:03:45|1.5059
04:03:47|1.5415
04:03:48|1.5435
04:03:49|1.535
04:03:50|1.5066
04:03:50|1.5016
04:03:51|1.535
04:03:52|1.5095
04:03:53|1.5046
04:03:54|1.535
04:03:55|1.5049
04:03:57|1.5049
04:03:58|1.5094
04:03:58|1.5322
04:04:00|1.504
04:04:01|1.5028
04:04:02|1.5072
04:04:03|1.5016
04:04:03|1.5016
04:04:05|1.5048
04:04:05|1.5354
04:04:07|1.5048
04:04:08|1.5048
04:04:09|1.5049
04:04:10|1.5056
04:04:10|1.5022
04:04:12|1.5053
04:04:13|1.5322
04:04:13|1.5049
04:04:15|1.5046
04:04:15|1.535
04:04:16|1.5041
04:04:18|1.5402
04:04:18|1.5048
04:04:19|1.5022
04:04:21|1.504
04:04:22|1.504
04:04:23|1.505
04:04:25|1.5057
04:04:26|1.5028
04:04:27|1.5048
04:04:28|1.5022
04:04:29|1.5046
04:04:31|1.5322
04:04:31|1.5029
04:04:33|1.5041
04:04:34|1.505
04:04:34|1.5048
04:04:35|1.5036
04:04:36|1.5032
04:04:38|1.504
04:04:38|1.5036
04:04:39|1.5322
04:04:41|1.5046
04:04:42|1.5036
04:04:43|1.5059
04:04:44|1.5054
04:04:44|1.5046
04:04:45|1.5047
04:04:46|1.505
04:04:47|1.5055
04:04:48|1.5427
04:04:50|1.5048
04:04:50|1.5048
04:04:52|1.5016
04:04:52|1.5446
04:04:54|1.505
04:04:55|1.5036
04:04:56|1.504
04:04:56|1.5046
04:04:58|1.5046
04:04:59|1.5048
04:04:59|1.5415
04:05:01|1.5034
04:05:01|1.5022
04:05:02|1.5022
04:05:03|1.5034
04:05:04|1.5047
04:05:06|1.5354
04:05:07|1.5035
04:05:08|1.5046
04:05:09|1.5033
04:05:09|1.5048
04:05:11|1.5322
04:05:11|1.5024
04:05:13|1.5435
04:05:13|1.5354
04:05:15|1.5026
04:05:16|1.5446
04:05:17|1.5038
04:05:18|1.5035
04:05:19|1.5427
04:05:20|1.5022
04:05:21|1.5048
04:05:22|1.5058
04:05:23|1.5035
04:05:25|1.5446
04:05:26|1.5023
04:05:27|1.5403
04:05:28|1.5026
04:05:29|1.5023
04:05:30|1.5046
04:05:31|1.5025
04:05:32|1.5025
04:05:33|1.504
04:05:34|1.504
04:05:35|1.5038
04:05:37|1.5403
04:05:38|1.535
04:05:39|1.5305
04:05:40|1.5025
04:05:41|1.5427
04:05:41|1.5322
04:05:43|1.5305
04:05:45|1.504
04:05:45|1.5035
04:05:46|1.5022
04:05:48|1.5402
04:05:48|1.5023
04:05:49|1.5026
04:05:51|1.5043
04:05:51|1.5005
04:05:53|1.5005
04:05:54|1.5435
04:05:55|1.5022
04:05:56|1.5322
04:05:57|1.5032
04:05:58|1.502
04:05:59|1.535
04:06:00|1.5023
04:06:01|1.5016
04:06:02|1.5305
04:06:03|1.5011
04:06:04|1.5005
04:06:05|1.5403
04:06:06|1.504
04:06:07|1.502
04:06:08|1.5023
04:06:09|1.5025
04:06:10|1.5025
04:06:11|1.5038
04:06:12|1.5047
04:06:13|1.502
04:06:14|1.5025
04:06:15|1.5025
04:06:16|1.535
04:06:17|1.5025
04:06:18|1.4969
04:06:19|1.5033
04:06:20|1.5016
04:06:21|1.5028
04:06:22|1.5038
04:06:23|1.5016
04:06:24|1.535
04:06:25|1.5026
04:06:26|1.5427
04:06:27|1.5
04:06:29|1.5011
04:06:29|1.4975
04:06:30|1.5305
04:06:31|1.5
04:06:32|1.5016
04:06:34|1.4975
04:06:34|1.4975
04:06:35|1.5415
04:06:37|1.4975
04:06:37|1.5025
04:06:39|1.5322
04:06:40|1.5023
04:06:41|1.5402
04:06:42|1.5022
04:06:42|1.5354
04:06:43|1.5322
04:06:45|1.5005
04:06:45|1.4975
04:06:46|1.497
04:06:47|1.5354
04:06:49|1.4975
04:06:50|1.5415
04:06:51|1.5025
04:06:52|1.5023
04:06:53|1.5354
04:06:54|1.5427
04:06:55|1.5024
04:06:56|1.535
04:06:56|1.5022
04:06:58|1.5403
04:06:59|1.4964
04:07:00|1.504
04:07:01|1.504
04:07:02|1.5403
04:07:02|1.5
04:07:04|1.4964
04:07:05|1.4969
04:07:06|1.5005
04:07:07|1.4967
04:07:08|1.505
04:07:09|1.4967
04:07:11|1.498
04:07:11|1.498
04:07:13|1.5
04:07:13|1.497
04:07:14|1.5446
04:07:16|1.5016
04:07:16|1.5305
04:07:17|1.5402
04:07:18|1.5005
04:07:19|1.505
04:07:20|1.5305
04:07:22|1.4999
04:07:22|1.5
04:07:23|1.5402
04:07:25|1.4967
04:07:25|1.4978
04:07:26|1.5006
04:07:28|1.535
04:07:29|1.5025
04:07:30|1.4966
04:07:31|1.505
04:07:33|1.5415
04:07:33|1.5004
04:07:34|1.5025
04:07:35|1.5016
04:07:36|1.4967
04:07:37|1.4966
04:07:38|1.505
04:07:40|1.5025
04:07:41|1.504
04:07:41|1.504
04:07:43|1.5305
04:07:43|1.5402
04:07:45|1.4967
04:07:46|1.5035
04:07:47|1.5026
04:07:48|1.5026
04:07:49|1.5016
04:07:50|1.498
04:07:51|1.5035
04:07:52|1.5035
04:07:53|1.5012
04:07:54|1.5446
04:07:55|1.4967
04:07:56|1.5427
04:07:57|1.5403
04:07:58|1.5354
04:07:59|1.5003
04:08:00|1.4966
04:08:01|1.498
04:08:02|1.535
04:08:03|1.5035
04:08:04|1.5035
04:08:05|1.5035
04:08:07|1.5035
04:08:08|1.5035
04:08:09|1.5025
04:08:10|1.4999
04:08:11|1.5022
04:08:11|1.5028
04:08:13|1.5025
04:08:13|1.535
04:08:15|1.5012
04:08:16|1.5322
04:08:16|1.5028
04:08:18|1.5012
04:08:18|1.5028
04:08:19|1.5035
04:08:20|1.5028
04:08:21|1.5415
04:08:24|1.5305
04:08:25|1.5035
04:08:26|1.5025
04:08:28|1.504
04:08:29|1.5403
04:08:30|1.535
04:08:30|1.5042
04:08:32|1.5035
04:08:32|1.5047
04:08:34|1.504
04:08:35|1.5042
04:08:36|1.5042
04:08:37|1.5039
04:08:38|1.5427
04:08:39|1.5035
04:08:42|1.5042
04:08:43|1.5354
04:08:44|1.5435
04:08:45|1.5016
04:08:46|1.504
04:08:47|1.5427
04:08:48|1.505
04:08:49|1.505
04:08:50|1.535
04:08:51|1.5038
04:08:53|1.5025
04:08:54|1.5435
04:08:54|1.5435
04:08:56|1.5042
04:08:57|1.5047
04:08:58|1.5427
04:08:59|1.5074
04:08:59|1.5446
04:09:00|1.5402
04:09:02|1.5305
04:09:03|1.505
04:09:04|1.5056
04:09:05|1.5305
04:09:06|1.5056
04:09:07|1.504
04:09:08|1.5016
04:09:09|1.5047
04:09:10|1.5022
04:09:11|1.5047
04:09:12|1.5427
04:09:13|1.5045
04:09:14|1.5047
04:09:15|1.507
04:09:16|1.5056
04:09:17|1.5056
04:09:18|1.5048
04:09:19|1.5022
04:09:20|1.5435
04:09:21|1.5028
04:09:22|1.5038
04:09:23|1.5042
04:09:25|1.5022
04:09:25|1.5354
04:09:26|1.5038
04:09:27|1.5062
04:09:30|1.5049
04:09:30|1.5446
04:09:32|1.5038
04:09:33|1.5446
04:09:34|1.5305
04:09:35|1.5446
04:09:36|1.5028
04:09:37|1.5056
04:09:38|1.5038
04:09:39|1.5054
04:09:40|1.5427
04:09:41|1.5354
04:09:42|1.5049
04:09:43|1.5305
04:09:44|1.5049
04:09:46|1.5065
04:09:47|1.5058
04:09:47|1.5403
04:09:48|1.505
04:09:49|1.5065
04:09:52|1.5435
04:09:52|1.5038
04:09:53|1.5066
04:09:55|1.5068
04:09:56|1.5068
04:09:56|1.507
04:09:57|1.5435
04:09:58|1.5415
04:09:59|1.5078
04:10:00|1.5065
04:10:02|1.5065
04:10:03|1.5022
04:10:04|1.5048
04:10:05|1.5435
04:10:06|1.5065
04:10:06|1.5305
04:10:07|1.5068
04:10:09|1.5056
04:10:10|1.5063
04:10:11|1.5063
04:10:11|1.507
04:10:12|1.5415
04:10:13|1.5446
04:10:15|1.5047
04:10:16|1.5354
04:10:17|1.5016
04:10:17|1.5016
04:10:20|1.5065
04:10:20|1.535
04:10:21|1.5103
04:10:23|1.5063
04:10:23|1.5049
04:10:24|1.5435
04:10:25|1.5103
04:10:26|1.5127
04:10:27|1.535
04:10:28|1.5113
04:10:31|1.5063
04:10:32|1.5049
04:10:32|1.5111
04:10:33|1.5402
04:10:35|1.5048
04:10:36|1.5111
04:10:36|1.5322
04:10:37|1.5112
04:10:39|1.5435
04:10:40|1.5112
04:10:40|1.5446
04:10:42|1.5128
04:10:43|1.5049
04:10:44|1.5141
04:10:45|1.5128
04:10:46|1.5078
04:10:47|1.5125
04:10:48|1.5022
04:10:49|1.5131
04:10:50|1.5415
04:10:51|1.5131
04:10:52|1.5415
04:10:53|1.5131
04:10:54|1.5131
04:10:55|1.5354
04:10:56|1.5402
04:10:57|1.5119
04:10:58|1.5063
04:10:59|1.5131
04:11:00|1.5415
04:11:01|1.5016
04:11:02|1.5403
04:11:03|1.5113
04:11:05|1.514
04:11:05|1.535
04:11:06|1.5415
04:11:07|1.514
04:11:08|1.514
04:11:09|1.505
04:11:10|1.5016
04:11:11|1.5022
04:11:12|1.5322
04:11:13|1.5131
04:11:14|1.5122
04:11:15|1.5122
04:11:16|1.5122
04:11:18|1.5122
04:11:19|1.5322
04:11:19|1.5415
04:11:20|1.5122
04:11:21|1.5122
04:11:22|1.535
04:11:24|1.5112
04:11:24|1.5128
04:11:25|1.535
04:11:26|1.5128
04:11:27|1.5128
04:11:28|1.5022
04:11:30|1.5415
04:11:32|1.5122
04:11:32|1.5128
04:11:33|1.535
04:11:35|1.5402
04:11:36|1.5142
04:11:36|1.5131
04:11:37|1.5403
04:11:38|1.5435
04:11:39|1.5151
04:11:41|1.5016
04:11:42|1.5131
04:11:43|1.5016
04:11:43|1.5016
04:11:45|1.5131
04:11:46|1.5435
04:11:47|1.514
04:11:48|1.5131
04:11:49|1.5322
04:11:50|1.513
04:11:51|1.5111
04:11:51|1.5305
04:11:53|1.5427
04:11:54|1.5016
04:11:55|1.514
04:11:56|1.5122
04:11:57|1.5305
04:11:58|1.5137
04:12:00|1.5131
04:12:00|1.5305
04:12:02|1.5136
04:12:02|1.5022
04:12:03|1.5136
04:12:04|1.5136
04:12:05|1.5136
04:12:07|1.5136
04:12:08|1.5139
04:12:09|1.5139
04:12:10|1.5139
04:12:11|1.5016
04:12:12|1.5136
04:12:13|1.5322
04:12:14|1.5128
04:12:15|1.5131
04:12:16|1.515
04:12:17|1.5122
04:12:18|1.5136
04:12:19|1.5016
04:12:20|1.515
04:12:21|1.5403
04:12:22|1.5135
04:12:23|1.5022
04:12:24|1.515
04:12:25|1.515
04:12:26|1.515
04:12:27|1.5133
04:12:28|1.5133
04:12:29|1.5157
04:12:30|1.5157
04:12:32|1.5402
04:12:32|1.5016
04:12:33|1.5147
04:12:35|1.5403
04:12:35|1.5147
04:12:37|1.515
04:12:37|1.5022
04:12:39|1.516
04:12:39|1.5128
04:12:41|1.505
04:12:42|1.516
04:12:42|1.5415
04:12:44|1.5149
04:12:45|1.5155
04:12:45|1.515
04:12:47|1.5136
04:12:48|1.5155
04:12:48|1.515
04:12:50|1.5446
04:12:51|1.5354
04:12:51|1.5155
04:12:53|1.5427
04:12:54|1.5022
04:12:54|1.5402
04:12:56|1.516
04:12:57|1.5153
04:12:58|1.5016
04:12:59|1.5165
04:12:59|1.5156
04:13:01|1.5156
04:13:02|1.5156
04:13:03|1.5168
04:13:04|1.5168
04:13:05|1.5168
04:13:06|1.5016
04:13:07|1.5186
04:13:08|1.5175
04:13:09|1.5175
04:13:10|1.5175
04:13:11|1.5354
04:13:12|1.5427
04:13:13|1.5153
04:13:14|1.5354
04:13:15|1.52
04:13:16|1.5149
04:13:17|1.535
04:13:18|1.5402
04:13:19|1.5427
04:13:20|1.535
04:13:21|1.5446
04:13:22|1.5446
04:13:23|1.5192
04:13:24|1.5192
04:13:25|1.5016
04:13:26|1.5199
04:13:27|1.5187
04:13:28|1.535
04:13:34|1.5187
04:13:35|1.5187
04:13:36|1.5016
04:13:36|1.5196
04:13:37|1.505
04:13:38|1.5199
04:13:39|1.5196
04:13:40|1.5196
04:13:41|1.5196
04:13:42|1.5196
04:13:43|1.5415
04:13:45|1.5185
04:13:45|1.5185
04:13:46|1.5185
04:13:47|1.5185
04:13:48|1.5185
04:13:49|1.5322
04:13:51|1.5185
04:13:51|1.5016
04:13:53|1.5185
04:13:54|1.5196
04:13:54|1.5185
04:13:56|1.5402
04:13:57|1.5427
04:13:57|1.52
04:13:59|1.535
04:13:59|1.52
04:14:01|1.52
04:14:02|1.5415
04:14:03|1.52
04:14:04|1.5305
04:14:04|1.52
04:14:06|1.52
04:14:07|1.52
04:14:08|1.52
04:14:09|1.5185
04:14:10|1.5322
04:14:10|1.52
04:14:12|1.52
04:14:13|1.52
04:14:14|1.52
04:14:15|1.52
04:14:15|1.5403
04:14:17|1.5354
04:14:17|1.52
04:14:19|1.5415
04:14:19|1.52
04:14:20|1.52
04:14:22|1.5322
04:14:23|1.52
04:14:23|1.52
04:14:24|1.5022
04:14:25|1.52
04:14:26|1.5435
04:14:27|1.52
04:14:28|1.52
04:14:29|1.5403
04:14:31|1.5016
04:14:32|1.5354
04:14:33|1.5402
04:14:35|1.5199
04:14:35|1.5199
04:14:36|1.5199
04:14:38|1.5199
04:14:38|1.52
04:14:39|1.52
04:14:40|1.52
04:14:41|1.5435
04:14:42|1.5195
04:14:44|1.5195
04:14:45|1.5191
04:14:46|1.52
04:14:47|1.5215
04:14:47|1.5227
04:14:49|1.5217
04:14:49|1.5217
04:14:51|1.5354
04:14:51|1.5427
04:14:53|1.5223
04:14:54|1.5446
04:14:54|1.5016
04:14:55|1.5435
04:14:57|1.5233
04:14:58|1.5233
04:14:59|1.5233
04:15:00|1.5233
04:15:01|1.5233
04:15:02|1.5022
04:15:03|1.505
04:15:04|1.5233
04:15:05|1.5233
04:15:06|1.5233
04:15:07|1.5233
04:15:08|1.5322
04:15:09|1.5233
04:15:10|1.5233
04:15:11|1.5233
04:15:12|1.5233
04:15:13|1.5415
04:15:14|1.5233
04:15:15|1.5233
04:15:16|1.5233
04:15:17|1.5415
04:15:18|1.5233
04:15:19|1.5233
04:15:20|1.5233
04:15:21|1.5415
04:15:22|1.5415
04:15:23|1.5233
04:15:24|1.5233
04:15:25|1.5427
04:15:26|1.5233
04:15:27|1.5233
04:15:28|1.5415
04:15:29|1.5415
04:15:30|1.535
04:15:31|1.5233
04:15:32|1.5435
04:15:33|1.5415
04:15:34|1.5446
04:15:35|1.5227
04:15:36|1.5227
04:15:37|1.5227
04:15:38|1.5227
04:15:40|1.5305
04:15:40|1.5227
04:15:41|1.5227
04:15:43|1.5227
04:15:44|1.505
04:15:45|1.5227
04:15:46|1.5305
04:15:47|1.5227
04:15:48|1.5227
04:15:49|1.5227
04:15:50|1.522
04:15:51|1.5218
04:15:52|1.5427
04:15:53|1.5218
04:15:54|1.5402
04:15:55|1.522
04:15:56|1.522
04:15:57|1.522
04:15:58|1.5435
04:15:59|1.5415
04:16:00|1.535
04:16:01|1.5446
04:16:03|1.5354
04:16:03|1.522
04:16:05|1.522
04:16:05|1.522
04:16:07|1.522
04:16:07|1.522
04:16:08|1.522
04:16:10|1.5322
04:16:11|1.522
04:16:12|1.505
04:16:13|1.522
04:16:13|1.522
04:16:14|1.522
04:16:15|1.5446
04:16:17|1.5223
04:16:18|1.5223
04:16:18|1.5402
04:16:20|1.5223
04:16:21|1.5223
04:16:22|1.5224
04:16:23|1.5435
04:16:24|1.5427
04:16:24|1.5435
04:16:26|1.5224
04:16:26|1.5224
04:16:27|1.5427
04:16:29|1.5224
04:16:30|1.5224
04:16:31|1.5224
04:16:31|1.5224
04:16:32|1.5224
04:16:34|1.5224
04:16:34|1.5224
04:16:36|1.5224
04:16:37|1.5224
04:16:37|1.5435
04:16:39|1.5224
04:16:40|1.5224
04:16:41|1.5022
04:16:41|1.5435
04:16:42|1.524
04:16:43|1.524
04:16:45|1.524
04:16:46|1.5446
04:16:47|1.524
04:16:47|1.5022
04:16:49|1.524
04:16:50|1.524
04:16:51|1.524
04:16:52|1.524
04:16:53|1.5402
04:16:54|1.5322
04:16:55|1.5402
04:16:56|1.524
04:16:58|1.524
04:16:58|1.5234
04:17:00|1.5354
04:17:00|1.5016
04:17:02|1.5305
04:17:03|1.5016
04:17:03|1.5305
04:17:04|1.5234
04:17:06|1.5305
04:17:06|1.5234
04:17:07|1.5234
04:17:09|1.5022
04:17:09|1.5415
04:17:10|1.5234
04:17:11|1.5234
04:17:12|1.5234
04:17:13|1.5402
04:17:14|1.5234
04:17:15|1.5234
04:17:16|1.5234
04:17:18|1.5402
04:17:18|1.5226
04:17:19|1.5226
04:17:20|1.525
04:17:22|1.525
04:17:23|1.525
04:17:24|1.525
04:17:25|1.525
04:17:26|1.525
04:17:27|1.5435
04:17:28|1.525
04:17:29|1.5322
04:17:30|1.525
04:17:31|1.5305
04:17:32|1.535
04:17:33|1.5237
04:17:34|1.5427
04:17:35|1.5236
04:17:37|1.5236
04:17:39|1.5427
04:17:39|1.5427
04:17:40|1.5232
04:17:42|1.5354
04:17:42|1.5229
04:17:43|1.5229
04:17:44|1.5229
04:17:46|1.5229
04:17:46|1.5229
04:17:48|1.522
04:17:49|1.5402
04:17:50|1.522
04:17:51|1.522
04:17:52|1.535
04:17:52|1.522
04:17:54|1.5215
04:17:55|1.5215
04:17:56|1.5215
04:17:57|1.5215
04:17:58|1.5427
04:17:59|1.5022
04:17:59|1.5435
04:18:01|1.5215
04:18:03|1.5446
04:18:04|1.5215
04:18:04|1.5215
04:18:05|1.5215
04:18:06|1.5215
04:18:07|1.5215
04:18:09|1.5403
04:18:10|1.5215
04:18:10|1.5215
04:18:11|1.5212
04:18:12|1.5446
04:18:13|1.5212
04:18:14|1.5212
04:18:16|1.5212
04:18:16|1.5212
04:18:18|1.5212
04:18:19|1.5212
04:18:19|1.5022
04:18:21|1.5212
04:18:21|1.5212
04:18:22|1.5212
04:18:23|1.5219
04:18:24|1.5219
04:18:25|1.521
04:18:27|1.5435
04:18:27|1.521
04:18:28|1.5354
04:18:30|1.5403
04:18:30|1.5403
04:18:31|1.521
04:18:32|1.5435
04:18:33|1.5212
04:18:34|1.5214
04:18:36|1.5214
04:18:38|1.5214
04:18:38|1.5022
04:18:40|1.5214
04:18:41|1.5446
04:18:41|1.5214
04:18:43|1.5354
04:18:44|1.5214
04:18:45|1.505
04:18:46|1.522
04:18:48|1.522
04:18:48|1.5446
04:18:50|1.5415
04:18:51|1.5216
04:18:52|1.5402
04:18:53|1.5216
04:18:54|1.5216
04:18:55|1.5305
04:18:56|1.5216
04:18:58|1.5322
04:18:59|1.5216
04:19:00|1.535
04:19:01|1.5216
04:19:03|1.5216
04:19:04|1.5216
04:19:04|1.505
04:19:05|1.5216
04:19:06|1.5427
04:19:07|1.5322
04:19:09|1.5216
04:19:10|1.5402
04:19:10|1.5216
04:19:12|1.5216
04:19:12|1.5402
04:19:14|1.5216
04:19:14|1.5446
04:19:15|1.5216
04:19:16|1.505
04:19:17|1.5402
04:19:18|1.5216
04:19:19|1.5022
04:19:21|1.5216
04:19:22|1.5322
04:19:23|1.5415
04:19:24|1.535
04:19:25|1.5354
04:19:26|1.5354
04:19:27|1.5206
04:19:28|1.5322
04:19:29|1.5189
04:19:30|1.5189
04:19:31|1.5354
04:19:32|1.5435
04:19:33|1.5189
04:19:34|1.5189
04:19:35|1.5016
04:19:36|1.5189
04:19:37|1.5189
04:19:38|1.535
04:19:39|1.5022
04:19:40|1.5189
04:19:41|1.5189
04:19:42|1.5189
04:19:44|1.5189
04:19:45|1.5435
04:19:46|1.5415
04:19:47|1.5189
04:19:48|1.5167
04:19:49|1.5305
04:19:50|1.505
04:19:51|1.5403
04:19:52|1.5354
04:19:53|1.5167
04:19:54|1.5016
04:19:55|1.5427
04:19:56|1.5187
04:19:57|1.5427
04:19:58|1.5022
04:19:59|1.5187
04:20:00|1.5403
04:20:01|1.5188
04:20:02|1.5188
04:20:03|1.5188
04:20:05|1.5197
04:20:05|1.5201
04:20:06|1.5201
04:20:07|1.5201
04:20:08|1.5201
04:20:09|1.5201
04:20:10|1.5201
04:20:11|1.5203
04:20:12|1.5203
04:20:14|1.5403
04:20:14|1.5322
04:20:16|1.5403
04:20:17|1.5208
04:20:17|1.5208
04:20:19|1.5016
04:20:19|1.5211
04:20:20|1.5211
04:20:21|1.5435
04:20:22|1.5221
04:20:23|1.5435
04:20:24|1.5305
04:20:26|1.5223
04:20:26|1.5223
04:20:28|1.5223
04:20:28|1.5223
04:20:30|1.5223
04:20:30|1.5435
04:20:31|1.5305
04:20:32|1.505
04:20:34|1.5223
04:20:35|1.5223
04:20:36|1.5223
04:20:37|1.5223
04:20:38|1.5223
04:20:40|1.5223
04:20:41|1.5223
04:20:42|1.5354
04:20:43|1.5223
04:20:45|1.5223
04:20:46|1.5223
04:20:47|1.5223
04:20:47|1.5223
04:20:48|1.5223
04:20:49|1.535
04:20:51|1.5223
04:20:51|1.5402
04:20:52|1.5223
04:20:53|1.5223
04:20:55|1.5223
04:20:56|1.5305
04:20:56|1.5223
04:20:57|1.5223
04:20:59|1.5305
04:20:59|1.5223
04:21:00|1.5223
04:21:02|1.5223
04:21:03|1.5214
04:21:03|1.5228
04:21:04|1.5228
04:21:06|1.5446
04:21:06|1.5228
04:21:07|1.5228
04:21:08|1.5228
04:21:10|1.5228
04:21:10|1.5228
04:21:11|1.535
04:21:12|1.5228
04:21:14|1.5305
04:21:15|1.5216
04:21:16|1.5216
04:21:17|1.5216
04:21:18|1.5216
04:21:19|1.5216
04:21:20|1.5427
04:21:21|1.5216
04:21:22|1.5435
04:21:22|1.5214
04:21:24|1.5216
04:21:24|1.5214
04:21:25|1.5214
04:21:27|1.5402
04:21:28|1.5214
04:21:29|1.5435
04:21:29|1.5016
04:21:31|1.535
04:21:32|1.5224
04:21:33|1.5223
04:21:34|1.5415
04:21:35|1.5402
04:21:36|1.5223
04:21:36|1.5223
04:21:38|1.5223
04:21:39|1.5223
04:21:39|1.5223
04:21:40|1.5322
04:21:42|1.5223
04:21:43|1.5223
04:21:44|1.5222
04:21:46|1.5022
04:21:47|1.5221
04:21:48|1.5221
04:21:48|1.5322
04:21:50|1.5354
04:21:51|1.5402
04:21:51|1.5221
04:21:53|1.5221
04:21:54|1.5221
04:21:55|1.5221
04:21:56|1.5403
04:21:57|1.505
04:21:58|1.5322
04:21:58|1.5415
04:22:00|1.5446
04:22:01|1.5221
04:22:02|1.5221
04:22:03|1.5221
04:22:04|1.5221
04:22:05|1.5221
04:22:06|1.505
04:22:07|1.522
04:22:08|1.5016
04:22:09|1.522
04:22:10|1.522
04:22:11|1.522
04:22:12|1.5354
04:22:13|1.5435
04:22:15|1.5402
04:22:15|1.5236
04:22:16|1.5236
04:22:17|1.5236
04:22:18|1.5236
04:22:19|1.5236
04:22:20|1.5236
04:22:21|1.5236
04:22:22|1.5415
04:22:23|1.5236
04:22:25|1.5016
04:22:28|1.5427
04:22:29|1.5236
04:22:29|1.5435
04:22:31|1.5221
04:22:32|1.5322
04:22:32|1.5218
04:22:34|1.535
04:22:34|1.535
04:22:35|1.5214
04:22:37|1.5212
04:22:38|1.5213
04:22:38|1.5203
04:22:40|1.5203
04:22:42|1.5022
04:22:42|1.535
04:22:44|1.5203
04:22:45|1.5203
04:22:46|1.5022
04:22:47|1.5305
04:22:49|1.5354
04:22:49|1.5203
04:22:50|1.5203
04:22:52|1.5354
04:22:53|1.5427
04:22:54|1.5203
04:22:55|1.5203
04:22:55|1.5203
04:22:57|1.5203
04:22:58|1.5446
04:22:59|1.5203
04:23:00|1.5203
04:23:01|1.5203
04:23:02|1.5217
04:23:03|1.5215
04:23:04|1.5415
04:23:05|1.5215
04:23:06|1.5215
04:23:07|1.5215
04:23:08|1.5215
04:23:09|1.5215
04:23:10|1.5215
04:23:11|1.5215
04:23:12|1.5215
04:23:13|1.5215
04:23:14|1.5215
04:23:15|1.5215
04:23:16|1.5354
04:23:17|1.5215
04:23:18|1.5427
04:23:19|1.5215
04:23:20|1.5215
04:23:21|1.5215
04:23:22|1.5322
04:23:23|1.5215
04:23:24|1.5221
04:23:25|1.535
04:23:26|1.5435
04:23:27|1.5221
04:23:28|1.5222
04:23:29|1.5305
04:23:30|1.5446
04:23:31|1.5322
04:23:32|1.5222
04:23:34|1.516
04:23:34|1.5427
04:23:35|1.516
04:23:37|1.516
04:23:38|1.505
04:23:38|1.5016
04:23:39|1.5305
04:23:41|1.5148
04:23:42|1.5148
04:23:43|1.5172
04:23:45|1.5172
04:23:46|1.5172
04:23:47|1.5172
04:23:49|1.5172
04:23:49|1.5182
04:23:50|1.5182
04:23:52|1.5446
04:23:53|1.5184
04:23:54|1.5184
04:23:55|1.5184
04:23:56|1.5415
04:23:57|1.5415
04:23:58|1.5184
04:23:59|1.5184
04:24:00|1.5403
04:24:01|1.5322
04:24:02|1.5415
04:24:03|1.5016
04:24:04|1.5184
04:24:05|1.5354
04:24:06|1.5184
04:24:07|1.5322
04:24:08|1.5022
04:24:09|1.5403
04:24:10|1.5184
04:24:11|1.5184
04:24:12|1.5184
04:24:13|1.5184
04:24:14|1.5184
04:24:15|1.5415
04:24:16|1.5184
04:24:17|1.5184
04:24:18|1.5184
04:24:19|1.5184
04:24:20|1.5184
04:24:21|1.5184
04:24:22|1.5184
04:24:23|1.5415
04:24:24|1.5427
04:24:25|1.5184
04:24:27|1.5415
04:24:27|1.5184
04:24:29|1.5184
04:24:30|1.5305
04:24:31|1.5354
04:24:32|1.5184
04:24:33|1.5184
04:24:34|1.5305
04:24:35|1.5022
04:24:36|1.5172
04:24:37|1.5435
04:24:38|1.5305
04:24:39|1.5415
04:24:40|1.5172
04:24:41|1.5172
04:24:42|1.5172
04:24:43|1.5403
04:24:45|1.5172
04:24:46|1.5172
04:24:47|1.5435
04:24:48|1.5415
04:24:49|1.5172
04:24:50|1.5172
04:24:51|1.5172
04:24:53|1.5172
04:24:53|1.5403
04:24:55|1.5172
04:24:56|1.5172
04:24:57|1.5172
04:24:58|1.5183
04:24:59|1.5435
04:25:00|1.517
04:25:01|1.5022
04:25:02|1.5415
04:25:03|1.517
04:25:04|1.517
04:25:05|1.517
04:25:06|1.5305
04:25:07|1.5427
04:25:08|1.5354
04:25:09|1.5169
04:25:10|1.5169
04:25:11|1.5427
04:25:12|1.5402
04:25:13|1.5415
04:25:14|1.5169
04:25:15|1.5164
04:25:16|1.5165
04:25:17|1.5165
04:25:18|1.5165
04:25:19|1.5305
04:25:20|1.5165
04:25:21|1.5165
04:25:22|1.5165
04:25:23|1.5164
04:25:24|1.5165
04:25:25|1.5016
04:25:26|1.5159
04:25:27|1.5159
04:25:28|1.5161
04:25:29|1.5161
04:25:30|1.5161
04:25:31|1.5403
04:25:32|1.5161
04:25:33|1.5157
04:25:34|1.5153
04:25:35|1.5354
04:25:36|1.5322
04:25:37|1.5153
04:25:38|1.5157
04:25:39|1.535
04:25:40|1.5155
04:25:41|1.5153
04:25:42|1.5155
04:25:43|1.5016
04:25:44|1.5155
04:25:46|1.5155
04:25:47|1.5016
04:25:48|1.5155
04:25:49|1.5155
04:25:50|1.5155
04:25:51|1.5155
04:25:52|1.5415
04:25:53|1.5155
04:25:54|1.5155
04:25:55|1.5155
04:25:56|1.5305
04:25:57|1.5415
04:25:58|1.5402
04:25:59|1.5155
04:26:00|1.5022
04:26:01|1.5155
04:26:02|1.5415
04:26:03|1.5155
04:26:04|1.5446
04:26:05|1.5305
04:26:06|1.5155
04:26:07|1.5155
04:26:08|1.5155
04:26:09|1.5155
04:26:10|1.535
04:26:11|1.5322
04:26:12|1.505
04:26:13|1.5151
04:26:14|1.5151
04:26:15|1.5151
04:26:16|1.5151
04:26:17|1.5151
04:26:18|1.5022
04:26:19|1.5151
04:26:20|1.5446
04:26:21|1.535
04:26:22|1.5016
04:26:23|1.505
04:26:24|1.5305
04:26:25|1.5016
04:26:26|1.5415
04:26:27|1.5354
04:26:29|1.5427
04:26:29|1.5173
04:26:30|1.5173
04:26:31|1.5402
04:26:32|1.5173
04:26:33|1.5173
04:26:34|1.5427
04:26:35|1.505
04:26:36|1.5435
04:26:37|1.5415
04:26:38|1.5022
04:26:39|1.5155
04:26:40|1.5155
04:26:41|1.5402
04:26:42|1.5153
04:26:43|1.5153
04:26:45|1.535
04:26:46|1.5153
04:26:47|1.5142
04:26:48|1.5022
04:26:49|1.5142
04:26:51|1.5354
04:26:51|1.5142
04:26:53|1.5142
04:26:54|1.5142
04:26:55|1.5142
04:26:57|1.5142
04:26:57|1.5142
04:26:59|1.535
04:26:59|1.5154
04:27:00|1.5154
04:27:01|1.5322
04:27:03|1.5154
04:27:03|1.5402
04:27:05|1.5154
04:27:06|1.5154
04:27:06|1.5154
04:27:07|1.514
04:27:08|1.5427
04:27:10|1.514
04:27:11|1.5427
04:27:12|1.5149
04:27:12|1.5149
04:27:14|1.5149
04:27:15|1.5149
04:27:16|1.5149
04:27:18|1.5149
04:27:18|1.5402
04:27:20|1.5415
04:27:21|1.5149
04:27:21|1.5149
04:27:22|1.5149
04:27:23|1.5149
04:27:25|1.5155
04:27:25|1.5155
04:27:27|1.5415
04:27:27|1.5155
04:27:29|1.5155
04:27:29|1.5163
04:27:31|1.5435
04:27:31|1.5155
04:27:33|1.5169
04:27:34|1.5169
04:27:35|1.5169
04:27:35|1.5169
04:27:36|1.5169
04:27:38|1.5169
04:27:38|1.5169
04:27:40|1.5305
04:27:40|1.5427
04:27:42|1.5169
04:27:42|1.5169
04:27:44|1.5169
04:27:45|1.5169
04:27:47|1.505
04:27:48|1.5177
04:27:49|1.5354
04:27:50|1.5354
04:27:51|1.5177
04:27:53|1.5177
04:27:54|1.5177
04:27:55|1.5022
04:27:56|1.5177
04:27:57|1.5354
04:27:58|1.5177
04:27:59|1.5177
04:28:00|1.505
04:28:02|1.5177
04:28:02|1.5403
04:28:04|1.5403
04:28:05|1.535
04:28:06|1.5177
04:28:07|1.5402
04:28:07|1.5175
04:28:08|1.5175
04:28:10|1.5435
04:28:11|1.5175
04:28:12|1.5175
04:28:13|1.5403
04:28:14|1.5305
04:28:15|1.5175
04:28:16|1.5322
04:28:17|1.5161
04:28:18|1.5161
04:28:19|1.5322
04:28:20|1.5161
04:28:21|1.5022
04:28:22|1.5161
04:28:23|1.5427
04:28:24|1.5161
04:28:25|1.5161
04:28:26|1.5161
04:28:27|1.5161
04:28:28|1.5161
04:28:29|1.5161
04:28:31|1.505
04:28:31|1.5161
04:28:32|1.5161
04:28:33|1.5161
04:28:34|1.5161
04:28:35|1.5161
04:28:36|1.5161
04:28:38|1.5161
04:28:39|1.5427
04:28:39|1.5354
04:28:41|1.505
04:28:42|1.5161
04:28:43|1.5161
04:28:44|1.5415
04:28:45|1.5161
04:28:46|1.5427
04:28:48|1.5403
04:28:49|1.5161
04:28:50|1.5322
04:28:51|1.5161
04:28:52|1.5161
04:28:54|1.5161
04:28:55|1.5161
04:28:56|1.5403
04:28:57|1.5161
04:28:57|1.5161
04:28:59|1.5161
04:28:59|1.5161
04:29:01|1.5305
04:29:01|1.5161
04:29:03|1.5161
04:29:04|1.5305
04:29:05|1.5161
04:29:05|1.5161
04:29:07|1.5322
04:29:07|1.5161
04:29:08|1.5435
04:29:09|1.5161
04:29:11|1.5161
04:29:12|1.5161
04:29:13|1.5161
04:29:14|1.5161
04:29:15|1.5161
04:29:16|1.5161
04:29:17|1.5161
04:29:17|1.5161
04:29:18|1.5427
04:29:21|1.5016
04:29:21|1.5171
04:29:23|1.5171
04:29:23|1.5171
04:29:24|1.535
04:29:25|1.5171
04:29:26|1.5171
04:29:27|1.5446
04:29:28|1.5171
04:29:29|1.5305
04:29:30|1.5171
04:29:31|1.5446
04:29:32|1.5322
04:29:33|1.5171
04:29:34|1.5446
04:29:35|1.535
04:29:36|1.5427
04:29:37|1.505
04:29:38|1.5168
04:29:39|1.5435
04:29:40|1.5168
04:29:41|1.505
04:29:42|1.5168
04:29:43|1.5168
04:29:44|1.5168
04:29:45|1.5168
04:29:47|1.5168
04:29:48|1.505
04:29:49|1.5165
04:29:50|1.5415
04:29:52|1.5022
04:29:52|1.5446
04:29:54|1.5403
04:29:55|1.505
04:29:55|1.5165
04:29:56|1.518
04:29:58|1.518
04:29:59|1.518
04:29:59|1.5435
04:30:00|1.518
04:30:02|1.518
04:30:02|1.518
04:30:04|1.518
04:30:05|1.518
04:30:06|1.518
04:30:07|1.518
04:30:08|1.518
04:30:09|1.518
04:30:10|1.518
04:30:11|1.518
04:30:12|1.5305
04:30:13|1.5354
04:30:14|1.518
04:30:15|1.518
04:30:16|1.5427
04:30:17|1.5415
04:30:18|1.5179
04:30:19|1.5402
04:30:20|1.5181
04:30:21|1.5181
04:30:22|1.5185
04:30:23|1.5185
04:30:24|1.505
04:30:25|1.5185
04:30:26|1.535
04:30:27|1.519
04:30:28|1.519
04:30:29|1.519
04:30:30|1.519
04:30:32|1.519
04:30:32|1.5415
04:30:33|1.519
04:30:34|1.5181
04:30:35|1.5181
04:30:36|1.5181
04:30:37|1.5181
04:30:38|1.5181
04:30:40|1.5181
04:30:41|1.5402
04:30:41|1.5181
04:30:43|1.5181
04:30:44|1.5181
04:30:45|1.5181
04:30:45|1.5181
04:30:47|1.5415
04:30:47|1.5446
04:30:49|1.5181
04:30:50|1.535
04:30:52|1.5181
04:30:52|1.5181
04:30:53|1.5181
04:30:54|1.505
04:30:56|1.5415
04:30:57|1.5022
04:30:58|1.5181
04:30:58|1.5181
04:30:59|1.5354
04:31:01|1.535
04:31:02|1.5181
04:31:03|1.5179
04:31:04|1.5179
04:31:05|1.5179
04:31:06|1.5179
04:31:07|1.5179
04:31:08|1.5179
04:31:09|1.5178
04:31:10|1.5178
04:31:11|1.5178
04:31:12|1.5016
04:31:13|1.505
04:31:14|1.5178
04:31:15|1.5178
04:31:16|1.5178
04:31:17|1.5178
04:31:18|1.5178
04:31:19|1.5322
04:31:20|1.5178
04:31:21|1.5354
04:31:30|1.5178
04:31:32|1.5171
04:31:33|1.5171
04:31:33|1.5171
04:31:34|1.5171
04:31:35|1.5171
04:31:36|1.5415
04:31:37|1.5022
04:31:38|1.5016
04:31:39|1.5016
04:31:40|1.5171
04:31:41|1.5171
04:31:42|1.5171
04:31:43|1.5171
04:31:44|1.5171
04:31:45|1.5171
04:31:46|1.5171
04:31:47|1.5435
04:31:48|1.5415
04:31:50|1.517
04:31:51|1.517
04:31:52|1.5167
04:31:53|1.5305
04:31:55|1.5435
04:31:56|1.5446
04:31:56|1.5159
04:31:58|1.5159
04:31:58|1.5159
04:31:59|1.5159
04:32:00|1.505
04:32:01|1.5159
04:32:02|1.5446
04:32:03|1.5159
04:32:05|1.5022
04:32:05|1.5446
04:32:07|1.5159
04:32:08|1.5158
04:32:09|1.5159
04:32:10|1.5156
04:32:11|1.5156
04:32:12|1.5415
04:32:12|1.5156
04:32:14|1.5156
04:32:15|1.5155
04:32:15|1.5156
04:32:17|1.5155
04:32:17|1.5155
04:32:19|1.5158
04:32:20|1.5305
04:32:21|1.535
04:32:22|1.5403
04:32:23|1.5148
04:32:24|1.5016
04:32:25|1.5148
04:32:26|1.5148
04:32:27|1.5022
04:32:28|1.5148
04:32:29|1.5148
04:32:30|1.5148
04:32:31|1.5148
04:32:32|1.5415
04:32:33|1.5148
04:32:34|1.5403
04:32:35|1.5153
04:32:36|1.5153
04:32:37|1.5153
04:32:38|1.5153
04:32:39|1.535
04:32:40|1.5153
04:32:41|1.5415
04:32:42|1.5022
04:32:43|1.5153
04:32:44|1.5153
04:32:45|1.535
04:32:46|1.5132
04:32:47|1.5132
04:32:48|1.535
04:32:49|1.5022
04:32:51|1.5132
04:32:52|1.5022
04:32:53|1.5148
04:32:53|1.5403
04:32:55|1.5148
04:32:56|1.5148
04:32:57|1.5132
04:32:58|1.5148
04:33:00|1.5148
04:33:00|1.5415
04:33:02|1.5148
04:33:02|1.5402
04:33:03|1.5148
04:33:05|1.5402
04:33:06|1.5148
04:33:06|1.5427
04:33:08|1.5148
04:33:09|1.5147
04:33:09|1.5147
04:33:11|1.535
04:33:12|1.505
04:33:12|1.5147
04:33:14|1.5147
04:33:15|1.505
04:33:15|1.5354
04:33:16|1.5136
04:33:17|1.5136
04:33:19|1.5136
04:33:20|1.5403
04:33:21|1.535
04:33:21|1.513
04:33:23|1.5127
04:33:23|1.5127
04:33:25|1.513
04:33:26|1.5125
04:33:27|1.5446
04:33:28|1.5125
04:33:29|1.5125
04:33:30|1.5125
04:33:32|1.5109
04:33:32|1.5125
04:33:33|1.5109
04:33:35|1.535
04:33:35|1.5109
04:33:36|1.535
04:33:37|1.5125
04:33:38|1.5403
04:33:39|1.5109
04:33:41|1.5354
04:33:41|1.5403
04:33:42|1.5022
04:33:43|1.5109
04:33:44|1.5109
04:33:45|1.5109
04:33:46|1.5108
04:33:48|1.5108
04:33:48|1.5108
04:33:49|1.5108
04:33:50|1.5108
04:33:51|1.5403
04:33:53|1.5427
04:33:54|1.5108
04:33:55|1.5107
04:33:56|1.5107
04:33:57|1.5107
04:33:58|1.5403
04:33:59|1.5107
04:34:00|1.5107
04:34:01|1.5107
04:34:02|1.5107
04:34:03|1.5107
04:34:05|1.5107
04:34:06|1.5107
04:34:07|1.5111
04:34:07|1.5111
04:34:08|1.5111
04:34:09|1.5427
04:34:11|1.5111
04:34:11|1.5111
04:34:12|1.5111
04:34:13|1.5111
04:34:14|1.5427
04:34:15|1.5111
04:34:16|1.5111
04:34:17|1.505
04:34:18|1.505
04:34:19|1.5111
04:34:20|1.5427
04:34:21|1.5111
04:34:23|1.5354
04:34:24|1.5112
04:34:25|1.5427
04:34:26|1.5094
04:34:27|1.5094
04:34:28|1.5117
04:34:29|1.505
04:34:30|1.5117
04:34:31|1.5117
04:34:32|1.5117
04:34:33|1.5117
04:34:34|1.5117
04:34:35|1.5108
04:34:36|1.5108
04:34:37|1.5108
04:34:38|1.5415
04:34:39|1.535
04:34:40|1.5108
04:34:41|1.5108
04:34:42|1.5108
04:34:43|1.5108
04:34:44|1.5108
04:34:45|1.535
04:34:46|1.535
04:34:47|1.5108
04:34:48|1.5108
04:34:49|1.5108
04:34:50|1.5108
04:34:51|1.5108
04:34:52|1.5354
04:34:54|1.5108
04:34:54|1.5108
04:34:56|1.5108
04:34:56|1.5108
04:34:58|1.5108
04:34:58|1.5402
04:35:00|1.5103
04:35:01|1.5427
04:35:03|1.5446
04:35:04|1.5103
04:35:05|1.505
04:35:06|1.5104
04:35:07|1.5104
04:35:08|1.5092
04:35:10|1.5427
04:35:11|1.5111
04:35:11|1.5111
04:35:12|1.5111
04:35:13|1.5111
04:35:14|1.5354
04:35:15|1.5104
04:35:17|1.5104
04:35:18|1.5104
04:35:18|1.5104
04:35:19|1.5403
04:35:20|1.5446
04:35:21|1.5354
04:35:23|1.5427
04:35:23|1.5104
04:35:24|1.5427
04:35:25|1.5112
04:35:26|1.5112
04:35:27|1.5112
04:35:28|1.5112
04:35:30|1.5112
04:35:30|1.5112
04:35:31|1.5112
04:35:32|1.5112
04:35:33|1.5108
04:35:34|1.5354
04:35:35|1.5111
04:35:36|1.5111
04:35:37|1.5111
04:35:39|1.5111
04:35:40|1.5111
04:35:40|1.5111
04:35:42|1.5111
04:35:42|1.5093
04:35:44|1.535
04:35:44|1.5093
04:35:45|1.5093
04:35:46|1.5085
04:35:47|1.5085
04:35:49|1.5085
04:35:50|1.5085
04:35:51|1.5106
04:35:51|1.5089
04:35:52|1.5089
04:35:54|1.5089
04:35:55|1.5089
04:35:56|1.5089
04:35:57|1.5085
04:35:58|1.505
04:35:59|1.5089
04:36:00|1.5085
04:36:01|1.5354
04:36:02|1.5085
04:36:04|1.5085
04:36:05|1.5085
04:36:06|1.5446
04:36:06|1.505
04:36:08|1.5415
04:36:08|1.5402
04:36:09|1.5085
04:36:11|1.5085
04:36:12|1.5446
04:36:12|1.5402
04:36:14|1.5085
04:36:15|1.5085
04:36:15|1.5085
04:36:17|1.5085
04:36:18|1.5085
04:36:19|1.5085
04:36:20|1.535
04:36:21|1.5085
04:36:22|1.5403
04:36:23|1.5085
04:36:24|1.5022
04:36:25|1.5085
04:36:26|1.5084
04:36:27|1.5415
04:36:28|1.5078
04:36:29|1.507
04:36:30|1.5079
04:36:31|1.508
04:36:32|1.5063
04:36:33|1.506
04:36:34|1.506
04:36:35|1.506
04:36:36|1.5067
04:36:37|1.5446
04:36:38|1.5067
04:36:39|1.5415
04:36:40|1.5056
04:36:41|1.5056
04:36:42|1.5022
04:36:43|1.5056
04:36:44|1.5056
04:36:45|1.5056
04:36:46|1.5057
04:36:47|1.5057
04:36:48|1.5057
04:36:49|1.5022
04:36:50|1.535
04:36:51|1.5056
04:36:52|1.5056
04:36:53|1.5056
04:36:54|1.5057
04:36:55|1.5022
04:36:57|1.5056
04:36:58|1.506
04:37:00|1.5051
04:37:00|1.5403
04:37:02|1.5051
04:37:03|1.5051
04:37:03|1.5051
04:37:05|1.5051
04:37:06|1.5051
04:37:07|1.5427
04:37:08|1.5051
04:37:09|1.5051
04:37:10|1.5354
04:37:11|1.5051
04:37:12|1.5051
04:37:13|1.5051
04:37:14|1.5427
04:37:15|1.5041
04:37:16|1.5427
04:37:17|1.5022
04:37:19|1.5041
04:37:19|1.5041
04:37:20|1.5041
04:37:22|1.5041
04:37:22|1.5041
04:37:23|1.5041
04:37:24|1.5041
04:37:25|1.5049
04:37:27|1.5035
04:37:28|1.5046
04:37:29|1.5046
04:37:30|1.5446
04:37:31|1.5046
04:37:32|1.5046
04:37:33|1.5046
04:37:34|1.5402
04:37:35|1.5035
04:37:36|1.5035
04:37:37|1.5035
04:37:38|1.5035
04:37:39|1.5035
04:37:40|1.5035
04:37:41|1.5035
04:37:42|1.5035
04:37:43|1.5035
04:37:44|1.5035
04:37:45|1.505
04:37:46|1.5035
04:37:47|1.5035
04:37:48|1.5035
04:37:49|1.5035
04:37:50|1.5035
04:37:51|1.5035
04:37:52|1.5035
04:37:53|1.5035
04:37:54|1.5035
04:37:55|1.5035
04:37:57|1.5035
04:37:58|1.5035
04:37:59|1.5035
04:37:59|1.5354
04:38:01|1.5035
04:38:02|1.5035
04:38:03|1.5035
04:38:04|1.5035
04:38:05|1.5035
04:38:06|1.5035
04:38:07|1.5035
04:38:08|1.5035
04:38:09|1.5415
04:38:10|1.5035
04:38:11|1.5035
04:38:12|1.5035
04:38:13|1.5035
04:38:14|1.5022
04:38:15|1.5035
04:38:16|1.5035
04:38:17|1.5037
04:38:18|1.5037
04:38:19|1.5037
04:38:20|1.5036
04:38:21|1.5036
04:38:23|1.5027
04:38:24|1.504
04:38:24|1.5403
04:38:26|1.503
04:38:26|1.503
04:38:28|1.503
04:38:28|1.503
04:38:30|1.535
04:38:30|1.5033
04:38:32|1.5033
04:38:32|1.5033
04:38:33|1.5033
04:38:34|1.5033
04:38:35|1.5033
04:38:36|1.5027
04:38:38|1.5022
04:38:38|1.5354
04:38:39|1.5022
04:38:41|1.5022
04:38:42|1.5022
04:38:43|1.5403
04:38:44|1.5022
04:38:45|1.5354
04:38:46|1.5403
04:38:47|1.5009
04:38:48|1.5009
04:38:49|1.5009
04:38:50|1.5009
04:38:51|1.5007
04:38:52|1.5007
04:38:53|1.5007
04:38:54|1.5007
04:38:55|1.5012
04:38:56|1.5402
04:38:57|1.5012
04:38:59|1.5001
04:39:00|1.5001
04:39:01|1.5001
04:39:01|1.5403
04:39:03|1.5446
04:39:04|1.5001
04:39:06|1.5001
04:39:06|1.5001
04:39:07|1.5001
04:39:08|1.5001
04:39:09|1.5001
04:39:10|1.535
04:39:12|1.5003
04:39:13|1.5001
04:39:14|1.5415
04:39:15|1.5003
04:39:15|1.5354
04:39:17|1.5003
04:39:17|1.5003
04:39:19|1.5415
04:39:20|1.5003
04:39:20|1.5003
04:39:22|1.505
04:39:23|1.5003
04:39:24|1.5402
04:39:25|1.5003
04:39:26|1.5003
04:39:27|1.5028
04:39:28|1.5028
04:39:29|1.5028
04:39:30|1.5354
04:39:31|1.5415
04:39:32|1.5028
04:39:33|1.5028
04:39:34|1.5028
04:39:35|1.5402
04:39:36|1.5028
04:39:37|1.5028
04:39:38|1.5028
04:39:39|1.5028
04:39:40|1.5028
04:39:41|1.5028
04:39:42|1.5028
04:39:43|1.5415
04:39:44|1.5028
04:39:45|1.5028
04:39:46|1.5028
04:39:47|1.5028
04:39:48|1.5028
04:39:49|1.5028
04:39:50|1.5028
04:39:51|1.5028
04:39:52|1.5028
04:39:53|1.5028
04:39:54|1.5028
04:39:55|1.505
04:39:56|1.5028
04:39:57|1.5427
04:39:58|1.5028
04:40:01|1.5028
04:40:02|1.5028
04:40:02|1.5028
04:40:03|1.5028
04:40:04|1.5028
04:40:06|1.5427
04:40:06|1.5028
04:40:07|1.5415
04:40:09|1.5028
04:40:10|1.5028
04:40:11|1.5402
04:40:11|1.5028
04:40:12|1.5402
04:40:13|1.5028
04:40:14|1.5403
04:40:16|1.5028
04:40:16|1.5022
04:40:17|1.5028
04:40:19|1.5028
04:40:20|1.5028
04:40:21|1.5028
04:40:21|1.5028
04:40:22|1.5022
04:40:23|1.5028
04:40:25|1.5028
04:40:26|1.5028
04:40:26|1.5354
04:40:28|1.5354
04:40:29|1.5033
04:40:29|1.5033
04:40:30|1.5033
04:40:32|1.5033
04:40:33|1.5033
04:40:33|1.5427
04:40:35|1.5033
04:40:36|1.5028
04:40:36|1.5402
04:40:38|1.5402
04:40:38|1.5028
04:40:40|1.505
04:40:41|1.5028
04:40:41|1.5028
04:40:43|1.5028
04:40:43|1.5028
04:40:44|1.5402
04:40:46|1.5028
04:40:47|1.5028
04:40:48|1.505
04:40:48|1.5028
04:40:50|1.5028
04:40:51|1.5028
04:40:52|1.5028
04:40:53|1.535
04:40:54|1.5028
04:40:55|1.5028
04:40:56|1.5028
04:40:57|1.5028
04:40:58|1.5028
04:41:00|1.505
04:41:00|1.5028
04:41:02|1.5415
04:41:03|1.5028
04:41:04|1.5028
04:41:04|1.5028
04:41:06|1.5027
04:41:07|1.505
04:41:08|1.5446
04:41:09|1.5415
04:41:10|1.4985
04:41:11|1.4985
04:41:12|1.4985
04:41:13|1.4985
04:41:14|1.4985
04:41:15|1.4985
04:41:16|1.505
04:41:17|1.5415
04:41:18|1.4987
04:41:19|1.5403
04:41:20|1.4973
04:41:21|1.4974
04:41:22|1.4974
04:41:23|1.505
04:41:33|1.5403
04:41:35|1.4983
04:41:36|1.5354
04:41:36|1.4978
04:41:37|1.4978
04:41:39|1.505
04:41:39|1.5427
04:41:40|1.4968
04:41:41|1.5403
04:41:42|1.4968
04:41:43|1.4968
04:41:44|1.4968
04:41:45|1.4968
04:41:47|1.4968
04:41:47|1.5403
04:41:48|1.5022
04:41:50|1.4968
04:41:50|1.4968
04:41:52|1.4968
04:41:52|1.4975
04:41:54|1.4975
04:41:55|1.4975
04:41:55|1.4975
04:41:57|1.4975
04:41:57|1.5446
04:41:58|1.4969
04:42:01|1.4975
04:42:02|1.4969
04:42:03|1.4969
04:42:04|1.4969
04:42:05|1.4969
04:42:06|1.505
04:42:06|1.535
04:42:08|1.4969
04:42:08|1.4969
04:42:10|1.4969
04:42:10|1.535
04:42:12|1.4999
04:42:13|1.4999
04:42:14|1.5446
04:42:15|1.4999
04:42:17|1.5446
04:42:17|1.4999
04:42:18|1.4999
04:42:19|1.4999
04:42:20|1.505
04:42:21|1.4987
04:42:22|1.4987
04:42:23|1.4999
04:42:24|1.5403
04:42:25|1.5402
04:42:26|1.5427
04:42:27|1.4987
04:42:28|1.4987
04:42:29|1.4987
04:42:30|1.4987
04:42:31|1.4987
04:42:32|1.4987
04:42:33|1.499
04:42:34|1.499
04:42:35|1.535
04:42:36|1.499
04:42:37|1.499
04:42:38|1.499
04:42:39|1.499
04:42:40|1.5415
04:42:42|1.499
04:42:42|1.5354
04:42:44|1.5446
04:42:44|1.499
04:42:45|1.5
04:42:46|1.499
04:42:47|1.499
04:42:49|1.499
04:42:50|1.499
04:42:51|1.499
04:42:52|1.499
04:42:53|1.499
04:42:54|1.5
04:42:55|1.5015
04:42:56|1.499
04:42:57|1.5015
04:42:58|1.5015
04:42:59|1.5015
04:43:00|1.5015
04:43:02|1.5022
04:43:03|1.5015
04:43:04|1.5022
04:43:04|1.5023
04:43:05|1.5022
04:43:07|1.5022
04:43:08|1.5031
04:43:08|1.5354
04:43:10|1.5446
04:43:11|1.5022
04:43:12|1.5031
04:43:13|1.5402
04:43:14|1.5031
04:43:15|1.5031
04:43:15|1.5403
04:43:17|1.5031
04:43:18|1.5031
04:43:18|1.5031
04:43:20|1.5031
04:43:21|1.5031
04:43:22|1.5031
04:43:23|1.503
04:43:24|1.503
04:43:25|1.5031
04:43:26|1.503
04:43:27|1.5031
04:43:28|1.5031
04:43:29|1.503
04:43:30|1.5031
04:43:31|1.5031
04:43:32|1.5403
04:43:33|1.503
04:43:35|1.502
04:43:35|1.5427
04:43:36|1.5031
04:43:38|1.5029
04:43:39|1.5402
04:43:39|1.5029
04:43:40|1.5415
04:43:42|1.5029
04:43:43|1.5446
04:43:43|1.5029
04:43:44|1.5029
04:43:46|1.5029
04:43:47|1.5029
04:43:47|1.5029
04:43:48|1.5029
04:43:50|1.5029
04:43:50|1.5029
04:43:51|1.5029
04:43:53|1.5029
04:43:53|1.5029
04:43:54|1.5029
04:43:55|1.5403
04:43:56|1.5446
04:43:58|1.5029
04:43:59|1.5013
04:44:00|1.5022
04:44:00|1.5427
04:44:02|1.5427
04:44:03|1.5022
04:44:04|1.5029
04:44:05|1.4975
04:44:06|1.4976
04:44:07|1.4976
04:44:08|1.4975
04:44:09|1.4975
04:44:10|1.4975
04:44:11|1.4975
04:44:12|1.4975
04:44:13|1.4975
04:44:14|1.4975
04:44:15|1.4975
04:44:16|1.4959
04:44:18|1.4959
04:44:18|1.496
04:44:20|1.496
04:44:20|1.496
04:44:21|1.4957
04:44:22|1.496
04:44:24|1.4957
04:44:24|1.4957
04:44:25|1.4957
04:44:27|1.4957
04:44:28|1.4957
04:44:29|1.4957
04:44:30|1.4957
04:44:31|1.4963
04:44:32|1.505
04:44:33|1.4963
04:44:34|1.4963
04:44:35|1.5022
04:44:36|1.4963
04:44:37|1.4964
04:44:38|1.4964
04:44:39|1.5354
04:44:40|1.5403
04:44:41|1.4964
04:44:42|1.4964
04:44:43|1.4964
04:44:44|1.4964
04:44:45|1.4964
04:44:46|1.5446
04:44:47|1.4965
04:44:48|1.4965
04:44:50|1.5427
04:44:50|1.5427
04:44:51|1.4965
04:44:52|1.4965
04:44:53|1.4965
04:44:54|1.4965
04:44:56|1.4965
04:44:57|1.4955
04:44:57|1.4955
04:44:59|1.5022
04:44:59|1.4953
04:45:01|1.4944
04:45:01|1.4955
04:45:03|1.4947
04:45:04|1.4953
04:45:05|1.4944
04:45:07|1.4944
04:45:08|1.4944
04:45:08|1.5354
04:45:09|1.4945
04:45:10|1.4945
04:45:12|1.4944
04:45:12|1.4942
04:45:13|1.4945
04:45:14|1.4944
04:45:15|1.4951
04:45:17|1.4945
04:45:18|1.4978
04:45:18|1.5403
04:45:20|1.4978
04:45:21|1.4978
04:45:22|1.4978
04:45:23|1.505
04:45:24|1.535
04:45:25|1.4978
04:45:25|1.5354
04:45:27|1.4978
04:45:28|1.4983
04:45:29|1.4978
04:45:30|1.4983
04:45:31|1.4983
04:45:32|1.4978
04:45:33|1.5354
04:45:34|1.4978
04:45:34|1.4946
04:45:36|1.5415
04:45:37|1.4983
04:45:37|1.498
04:45:39|1.5402
04:45:39|1.5415
04:45:41|1.498
04:45:42|1.4982
04:45:42|1.496
04:45:44|1.4959
04:45:45|1.498
04:45:46|1.5403
04:45:46|1.4984
04:45:48|1.4981
04:45:48|1.5402
04:45:50|1.4984
04:45:50|1.4986
04:45:52|1.4984
04:45:53|1.4984
04:45:54|1.5446
04:45:55|1.4984
04:45:55|1.4984
04:45:56|1.4984
04:45:58|1.4984
04:45:58|1.4984
04:46:00|1.4984
04:46:00|1.4984
04:46:01|1.4984
04:46:03|1.4984
04:46:03|1.4984
04:46:06|1.4988
04:46:06|1.4987
04:46:07|1.5415
04:46:08|1.5
04:46:09|1.5
04:46:11|1.5402
04:46:11|1.5402
04:46:12|1.5403
04:46:13|1.5
04:46:15|1.4999
04:46:15|1.4999
04:46:16|1.4999
04:46:18|1.4999
04:46:18|1.4999
04:46:19|1.4999
04:46:20|1.5402
04:46:22|1.4997
04:46:23|1.4997
04:46:23|1.4997
04:46:24|1.4997
04:46:25|1.4997
04:46:26|1.5415
04:46:28|1.4997
04:46:28|1.4997
04:46:30|1.5022
04:46:31|1.5
04:46:31|1.4999
04:46:32|1.4999
04:46:33|1.4999
04:46:35|1.4999
04:46:35|1.5007
04:46:36|1.5402
04:46:38|1.5007
04:46:39|1.5007
04:46:40|1.5007
04:46:40|1.5007
04:46:42|1.5007
04:46:42|1.5
04:46:44|1.5005
04:46:45|1.5005
04:46:46|1.5005
04:46:46|1.4999
04:46:48|1.4999
04:46:49|1.499
04:46:50|1.499
04:46:51|1.499
04:46:51|1.499
04:46:53|1.499
04:46:53|1.505
04:46:55|1.5446
04:46:55|1.5354
04:46:57|1.4965
04:46:58|1.505
04:46:58|1.4965
04:47:00|1.4965
04:47:00|1.5402
04:47:01|1.4965
04:47:02|1.4965
04:47:03|1.4965
04:47:06|1.4965
04:47:06|1.5022
04:47:08|1.4965
04:47:09|1.4965
04:47:09|1.4969
04:47:11|1.4968
04:47:12|1.5446
04:47:13|1.5022
04:47:15|1.5402
04:47:16|1.4983
04:47:16|1.4983
04:47:17|1.4983
04:47:18|1.4983
04:47:19|1.4973
04:47:20|1.4973
04:47:22|1.4973
04:47:22|1.4988
04:47:23|1.4988
04:47:25|1.4988
04:47:26|1.4988
04:47:26|1.5403
04:47:28|1.5415
04:47:29|1.5006
04:47:30|1.5006
04:47:31|1.5006
04:47:32|1.4988
04:47:33|1.4988
04:47:34|1.5415
04:47:35|1.4988
04:47:36|1.4988
04:47:37|1.4988
04:47:38|1.5
04:47:39|1.5
04:47:40|1.5
04:47:41|1.5402
04:47:42|1.5
04:47:43|1.5
04:47:44|1.5403
04:47:45|1.5
04:47:46|1.5
04:47:47|1.505
04:47:48|1.5
04:47:49|1.5
04:47:50|1.5
04:47:51|1.5
04:47:52|1.5
04:47:53|1.5
04:47:55|1.5
04:47:55|1.5
04:47:56|1.499
04:47:57|1.4989
04:47:58|1.4989
04:47:59|1.4989
04:48:00|1.4989
04:48:01|1.505
04:48:02|1.4989
04:48:03|1.5402
04:48:05|1.4989
04:48:07|1.4989
04:48:07|1.4989
04:48:08|1.4989
04:48:10|1.5003
04:48:11|1.5415
04:48:12|1.5003
04:48:12|1.505
04:48:14|1.4989
04:48:15|1.4989
04:48:16|1.4981
04:48:17|1.5446
04:48:18|1.4981
04:48:19|1.4979
04:48:20|1.4979
04:48:21|1.4979
04:48:22|1.4979
04:48:23|1.4979
04:48:24|1.5446
04:48:25|1.4979
04:48:26|1.5354
04:48:27|1.4979
04:48:28|1.4979
04:48:29|1.4979
04:48:30|1.5427
04:48:32|1.4979
04:48:33|1.4987
04:48:33|1.4987
04:48:35|1.4987
04:48:35|1.4987
04:48:36|1.4987
04:48:37|1.5415
04:48:39|1.4987
04:48:40|1.4987
04:48:40|1.4987
04:48:41|1.5354
04:48:42|1.4987
04:48:43|1.4987
04:48:45|1.4999
04:48:45|1.4999
04:48:47|1.4999
04:48:48|1.4999
04:48:49|1.5402
04:48:49|1.5402
04:48:50|1.4999
04:48:51|1.4999
04:48:52|1.4999
04:48:53|1.4999
04:48:54|1.4999
04:48:55|1.505
04:48:56|1.4999
04:48:57|1.5402
04:48:58|1.4999
04:48:59|1.4999
04:49:00|1.5403
04:49:01|1.4999
04:49:02|1.5427
04:49:03|1.4999
04:49:04|1.5446
04:49:05|1.5006
04:49:07|1.5006
04:49:08|1.5006
04:49:10|1.5006
04:49:11|1.5004
04:49:12|1.5004
04:49:13|1.5004
04:49:14|1.5415
04:49:15|1.5004
04:49:16|1.5354
04:49:17|1.5004
04:49:18|1.5007
04:49:19|1.505
04:49:20|1.5009
04:49:21|1.5005
04:49:22|1.5005
04:49:23|1.5005
04:49:25|1.5005
04:49:25|1.5005
04:49:26|1.5005
04:49:27|1.5005
04:49:28|1.5446
04:49:29|1.5005
04:49:30|1.4997
04:49:31|1.5022
04:49:32|1.5403
04:49:33|1.4997
04:49:34|1.505
04:49:35|1.5
04:49:36|1.5004
04:49:37|1.5005
04:49:38|1.5004
04:49:39|1.5004
04:49:40|1.5004
04:49:41|1.5004
04:49:42|1.5004
04:49:43|1.5004
04:49:44|1.5004
04:49:45|1.5004
04:49:46|1.5004
04:49:48|1.5004
04:49:48|1.5004
04:49:49|1.5004
04:49:51|1.5004
04:49:51|1.5004
04:49:52|1.5004
04:49:53|1.5004
04:49:54|1.5004
04:49:55|1.535
04:49:56|1.5004
04:49:57|1.5004
04:49:59|1.5004
04:50:00|1.5004
04:50:01|1.5004
04:50:01|1.5008
04:50:02|1.505
04:50:04|1.5008
04:50:05|1.535
04:50:06|1.5415
04:50:07|1.5008
04:50:08|1.5008
04:50:09|1.4999
04:50:10|1.4999
04:50:11|1.5354
04:50:12|1.4999
04:50:13|1.4999
04:50:14|1.4999
04:50:15|1.4999
04:50:16|1.5446
04:50:17|1.4999
04:50:18|1.4999
04:50:19|1.4999
04:50:20|1.5427
04:50:21|1.5403
04:50:22|1.5446
04:50:23|1.4999
04:50:24|1.5354
04:50:26|1.5013
04:50:26|1.535
04:50:27|1.5022
04:50:28|1.5013
04:50:29|1.5013
04:50:31|1.5013
04:50:31|1.5013
04:50:32|1.5013
04:50:34|1.5013
04:50:34|1.5013
04:50:36|1.5013
04:50:37|1.5022
04:50:37|1.5014
04:50:39|1.5014
04:50:40|1.5014
04:50:41|1.5014
04:50:41|1.5014
04:50:43|1.5014
04:50:44|1.5014
04:50:45|1.5014
04:50:47|1.5014
04:50:48|1.5415
04:50:48|1.5014
04:50:49|1.5403
04:50:50|1.5014
04:50:51|1.505
04:50:52|1.5427
04:50:54|1.5004
04:50:54|1.5004
04:50:55|1.5354
04:50:57|1.5022
04:50:58|1.5004
04:50:59|1.5004
04:50:59|1.5022
04:51:00|1.5004
04:51:01|1.535
04:51:02|1.5403
04:51:04|1.5004
04:51:04|1.5004
04:51:06|1.5004
04:51:06|1.5446
04:51:08|1.5004
04:51:09|1.5004
04:51:10|1.5004
04:51:11|1.5004
04:51:12|1.5004
04:51:13|1.5004
04:51:14|1.5004
04:51:16|1.5004
04:51:17|1.5004
04:51:18|1.5004
04:51:19|1.5004
04:51:20|1.5004
04:51:21|1.5004
04:51:22|1.5004
04:51:23|1.5004
04:51:24|1.5004
04:51:25|1.5415
04:51:26|1.4988
04:51:28|1.4988
04:51:28|1.4988
04:51:29|1.4982
04:51:30|1.5415
04:51:32|1.5415
04:51:33|1.4982
04:51:33|1.4982
04:51:34|1.4982
04:51:35|1.4982
04:51:37|1.4982
04:51:38|1.4973
04:51:39|1.4973
04:51:40|1.505
04:51:41|1.4973
04:51:42|1.496
04:51:43|1.496
04:51:44|1.496
04:51:45|1.496
04:51:46|1.496
04:51:47|1.496
04:51:48|1.496
04:51:49|1.496
04:51:50|1.496
04:51:51|1.496
04:51:52|1.496
04:51:53|1.496
04:51:54|1.5022
04:51:55|1.496
04:51:57|1.496
04:51:58|1.496
04:51:59|1.496
04:52:00|1.496
04:52:01|1.5402
04:52:02|1.496
04:52:04|1.496
04:52:05|1.496
04:52:05|1.496
04:52:07|1.5427
04:52:07|1.498
04:52:08|1.498
04:52:10|1.5402
04:52:12|1.5026
04:52:12|1.5026
04:52:13|1.5009
04:52:15|1.5027
04:52:15|1.5011
04:52:16|1.5011
04:52:18|1.5011
04:52:19|1.5446
04:52:20|1.535
04:52:21|1.5011
04:52:22|1.5011
04:52:23|1.5403
04:52:24|1.5011
04:52:25|1.5011
04:52:27|1.5025
04:52:27|1.5022
04:52:28|1.5035
04:52:30|1.5035
04:52:30|1.5035
04:52:31|1.5427
04:52:32|1.5427
04:52:34|1.5035
04:52:34|1.5022
04:52:36|1.5035
04:52:37|1.5035
04:52:38|1.5035
04:52:38|1.5035
04:52:40|1.5035
04:52:41|1.5031
04:52:42|1.5031
04:52:43|1.5024
04:52:44|1.5022
04:52:45|1.5022
04:52:46|1.5022
04:52:47|1.5023
04:52:49|1.5415
04:52:49|1.5402
04:52:50|1.5028
04:52:51|1.5028
04:52:52|1.5028
04:52:53|1.5028
04:52:54|1.5028
04:52:55|1.5028
04:52:56|1.5028
04:52:58|1.535
04:52:59|1.5028
04:52:59|1.5028
04:53:00|1.5028
04:53:01|1.5022
04:53:03|1.5028
04:53:04|1.5028
04:53:05|1.5028
04:53:07|1.5028
04:53:07|1.5028
04:53:09|1.5028
04:53:09|1.535
04:53:10|1.503
04:53:11|1.5022
04:53:13|1.5022
04:53:14|1.503
04:53:14|1.503
04:53:15|1.503
04:53:16|1.5032
04:53:17|1.5354
04:53:18|1.5032
04:53:19|1.5032
04:53:20|1.5032
04:53:22|1.535
04:53:22|1.5032
04:53:24|1.505
04:53:24|1.5032
04:53:26|1.5022
04:53:27|1.5022
04:53:27|1.5032
04:53:28|1.5446
04:53:29|1.5032
04:53:31|1.5032
04:53:32|1.5032
04:53:33|1.5403
04:53:34|1.5032
04:53:36|1.5402
04:53:36|1.5032
04:53:37|1.5032
04:53:39|1.5032
04:53:39|1.535
04:53:41|1.5039
04:53:41|1.5039
04:53:42|1.5039
04:53:43|1.5039
04:53:44|1.5039
04:53:45|1.5415
04:53:46|1.5039
04:53:48|1.5427
04:53:48|1.5043
04:53:50|1.5043
04:53:51|1.5043
04:53:52|1.5043
04:53:53|1.5446
04:53:53|1.5446
04:53:54|1.5043
04:53:56|1.5043
04:53:57|1.5043
04:53:58|1.5415
04:53:59|1.535
04:54:00|1.5041
04:54:02|1.5041
04:54:03|1.5041
04:54:04|1.5041
04:54:05|1.5041
04:54:06|1.535
04:54:07|1.5041
04:54:08|1.5041
04:54:09|1.5041
04:54:10|1.5041
04:54:11|1.5041
04:54:13|1.5041
04:54:14|1.5041
04:54:15|1.5427
04:54:16|1.5041
04:54:17|1.5041
04:54:18|1.5041
04:54:20|1.5041
04:54:21|1.5041
04:54:23|1.5033
04:54:23|1.5033
04:54:24|1.535
04:54:25|1.5033
04:54:27|1.5033
04:54:28|1.5044
04:54:28|1.5415
04:54:30|1.5446
04:54:30|1.503
04:54:32|1.5354
04:54:33|1.503
04:54:34|1.503
04:54:35|1.503
04:54:36|1.503
04:54:37|1.5415
04:54:38|1.503
04:54:38|1.503
04:54:39|1.503
04:54:40|1.503
04:54:42|1.503
04:54:43|1.5024
04:54:44|1.5024
04:54:44|1.5024
04:54:45|1.5024
04:54:46|1.5024
04:54:47|1.5024
04:54:49|1.5024
04:54:49|1.5022
04:54:51|1.5024
04:54:52|1.5024
04:54:53|1.5024
04:54:54|1.5024
04:54:54|1.5024
04:54:56|1.5024
04:54:57|1.5024
04:54:58|1.5035
04:54:59|1.5403
04:55:00|1.5035
04:55:02|1.5035
04:55:02|1.5035
04:55:03|1.5035
04:55:04|1.5035
04:55:05|1.5446
04:55:07|1.5035
04:55:08|1.5427
04:55:09|1.502
04:55:10|1.5019
04:55:11|1.5402
04:55:12|1.5019
04:55:13|1.5019
04:55:14|1.5019
04:55:15|1.5019
04:55:16|1.5019
04:55:17|1.5022
04:55:18|1.5403
04:55:20|1.535
04:55:21|1.5008
04:55:22|1.5006
04:55:23|1.5008
04:55:24|1.5008
04:55:25|1.5402
04:55:27|1.5446
04:55:28|1.5005
04:55:29|1.535
04:55:30|1.5005
04:55:30|1.5005
04:55:32|1.5005
04:55:33|1.5005
04:55:34|1.5005
04:55:35|1.5005
04:55:37|1.5005
04:55:37|1.5005
04:55:39|1.5005
04:55:40|1.5005
04:55:41|1.5415
04:55:42|1.5005
04:55:42|1.5004
04:55:43|1.5004
04:55:45|1.5415
04:55:45|1.505
04:55:47|1.5004
04:55:48|1.5427
04:55:48|1.5004
04:55:49|1.5004
04:55:51|1.5004
04:55:52|1.5004
04:55:52|1.5004
04:55:54|1.5004
04:55:55|1.5004
04:55:56|1.5427
04:55:57|1.5402
04:55:58|1.5004
04:55:58|1.5016
04:55:59|1.5016
04:56:01|1.5403
04:56:02|1.5016
04:56:03|1.5016
04:56:04|1.5016
04:56:05|1.5016
04:56:07|1.5427
04:56:09|1.5016
04:56:10|1.5016
04:56:10|1.5016
04:56:12|1.5016
04:56:14|1.5016
04:56:15|1.5016
04:56:16|1.5016
04:56:17|1.5022
04:56:18|1.5016
04:56:19|1.5016
04:56:21|1.5016
04:56:22|1.5016
04:56:23|1.5016
04:56:24|1.5403
04:56:25|1.5016
04:56:26|1.5016
04:56:27|1.5016
04:56:28|1.5016
04:56:29|1.535
04:56:30|1.5402
04:56:31|1.5005
04:56:32|1.5016
04:56:33|1.5005
04:56:34|1.5013
04:56:36|1.5013
04:56:37|1.5013
04:56:37|1.5013
04:56:38|1.5013
04:56:39|1.5018
04:56:40|1.5018
04:56:41|1.5354
04:56:42|1.5446
04:56:44|1.5018
04:56:45|1.5402
04:56:45|1.505
04:56:46|1.5018
04:56:47|1.5018
04:56:48|1.5018
04:56:50|1.5403
04:56:51|1.5018
04:56:52|1.5018
04:56:53|1.5018
04:56:54|1.5018
04:56:55|1.5018
04:56:56|1.5018
04:56:57|1.5018
04:56:58|1.5354
04:56:59|1.5018
04:57:00|1.5018
04:57:02|1.5402
04:57:02|1.5018
04:57:03|1.5018
04:57:04|1.5018
04:57:05|1.5446
04:57:07|1.5006
04:57:09|1.5427
04:57:09|1.5006
04:57:10|1.5006
04:57:12|1.5006
04:57:13|1.5006
04:57:14|1.5006
04:57:15|1.5006
04:57:16|1.5006
04:57:17|1.5006
04:57:18|1.5006
04:57:19|1.5006
04:57:20|1.5427
04:57:21|1.5006
04:57:23|1.5006
04:57:24|1.5006
04:57:24|1.5003
04:57:25|1.535
04:57:26|1.5003
04:57:28|1.5003
04:57:28|1.5022
04:57:30|1.5427
04:57:30|1.498
04:57:32|1.498
04:57:32|1.4994
04:57:33|1.4994
04:57:35|1.4994
04:57:35|1.4994
04:57:37|1.4994
04:57:37|1.4994
04:57:39|1.535
04:57:40|1.4994
04:57:40|1.4994
04:57:41|1.4994
04:57:42|1.4994
04:57:44|1.4994
04:57:45|1.4991
04:57:46|1.4991
04:57:47|1.4991
04:57:48|1.4991
04:57:49|1.4994
04:57:50|1.501
04:57:51|1.505
04:57:52|1.5427
04:57:53|1.5402
04:57:54|1.5354
04:57:56|1.501
04:57:56|1.501
04:57:57|1.501
04:57:58|1.501
04:57:59|1.501
04:58:00|1.501
04:58:01|1.5022
04:58:02|1.501
04:58:03|1.501
04:58:05|1.501
04:58:06|1.501
04:58:06|1.5022
04:58:08|1.5001
04:58:08|1.5001
04:58:09|1.5001
04:58:11|1.5001
04:58:12|1.505
04:58:13|1.5001
04:58:14|1.5001
04:58:15|1.5402
04:58:16|1.5
04:58:17|1.5002
04:58:18|1.5002
04:58:19|1.5002
04:58:21|1.5002
04:58:22|1.5002
04:58:22|1.5002
04:58:23|1.5002
04:58:25|1.5402
04:58:26|1.5002
04:58:27|1.5002
04:58:28|1.5002
04:58:28|1.4988
04:58:30|1.4988
04:58:31|1.5354
04:58:32|1.4988
04:58:33|1.4985
04:58:34|1.4992
04:58:34|1.4992
04:58:35|1.4992
04:58:37|1.4992
04:58:37|1.5427
04:58:39|1.4992
04:58:39|1.5446
04:58:41|1.5402
04:58:42|1.4992
04:58:44|1.5004
04:58:44|1.5004
04:58:46|1.5427
04:58:47|1.5022
04:58:47|1.503
04:58:48|1.503
04:58:50|1.5403
04:58:51|1.503
04:58:52|1.503
04:58:53|1.503
04:58:54|1.503
04:58:55|1.503
04:58:56|1.503
04:58:56|1.5022
04:58:58|1.5045
04:58:59|1.503
04:59:00|1.5021
04:59:00|1.5022
04:59:01|1.5022
04:59:03|1.5427
04:59:04|1.5036
04:59:04|1.5047
04:59:05|1.5047
04:59:07|1.5047
04:59:08|1.5446
04:59:09|1.5047
04:59:11|1.5047
04:59:11|1.5047
04:59:13|1.5058
04:59:14|1.5058
04:59:14|1.5058
04:59:15|1.5403
04:59:16|1.5058
04:59:18|1.5022
04:59:19|1.5058
04:59:20|1.5354
04:59:21|1.5354
04:59:22|1.5058
04:59:23|1.5058
04:59:24|1.505
04:59:25|1.505
04:59:26|1.5044
04:59:27|1.5044
04:59:28|1.5042
04:59:29|1.5042
04:59:30|1.5042
04:59:31|1.5402
04:59:32|1.5049
04:59:33|1.5427
04:59:35|1.5049
04:59:36|1.5049
04:59:36|1.5049
04:59:37|1.5022
04:59:39|1.5049
04:59:39|1.5049
04:59:40|1.5049
04:59:41|1.5049
04:59:42|1.5415
04:59:43|1.5403
04:59:44|1.5049
04:59:46|1.5049
04:59:46|1.5049
04:59:48|1.5049
04:59:49|1.5049
04:59:50|1.535
04:59:51|1.5047
04:59:52|1.5402
04:59:53|1.5047
04:59:54|1.5042
04:59:55|1.5042
04:59:56|1.5402
04:59:57|1.5042
04:59:58|1.5042
04:59:59|1.5042
05:00:00|1.5042
05:00:01|1.5415
05:00:02|1.5042
05:00:03|1.5042
05:00:04|1.5042
05:00:05|1.5042
05:00:06|1.5033
05:00:07|1.5024
05:00:08|1.5018
05:00:09|1.5018
05:00:10|1.5018
05:00:11|1.5018
05:00:12|1.5022
05:00:13|1.5012
05:00:14|1.5402
05:00:15|1.5012
05:00:16|1.5012
05:00:18|1.5017
05:00:18|1.5022
05:00:19|1.5022
05:00:20|1.5022
05:00:21|1.5027
05:00:23|1.5036
05:00:23|1.5036
05:00:25|1.5036
05:00:26|1.5036
05:00:26|1.535
05:00:27|1.5402
05:00:28|1.5063
05:00:30|1.5064
05:00:31|1.5056
05:00:32|1.5064
05:00:33|1.5064
05:00:34|1.5064
05:00:35|1.5064
05:00:36|1.5064
05:00:37|1.505
05:00:38|1.5076
05:00:39|1.5076
05:00:40|1.5076
05:00:41|1.5403
05:00:42|1.5427
05:00:43|1.5076
05:00:44|1.5076
05:00:45|1.535
05:00:46|1.5076
05:00:47|1.5415
05:00:48|1.5076
05:00:49|1.5076
05:00:50|1.5076
05:00:51|1.5076
05:00:52|1.5402
05:00:53|1.5427
05:00:54|1.5354
05:00:55|1.5076
05:00:56|1.505
05:00:57|1.5079
05:00:58|1.5446
05:00:59|1.5079
05:01:00|1.5079
05:01:01|1.5079
05:01:02|1.5079
05:01:03|1.5079
05:01:04|1.5079
05:01:05|1.5079
05:01:06|1.5079
05:01:07|1.5079
05:01:08|1.5079
05:01:09|1.5079
05:01:10|1.5079
05:01:12|1.5079
05:01:14|1.5079
05:01:14|1.5079
05:01:15|1.5079
05:01:16|1.5086
05:01:18|1.509
05:01:18|1.5415
05:01:20|1.535
05:01:21|1.5427
05:01:22|1.509
05:01:22|1.5096
05:01:24|1.509
05:01:24|1.5096
05:01:25|1.5096
05:01:26|1.51
05:01:27|1.5096
05:01:28|1.51
05:01:30|1.51
05:01:31|1.5402
05:01:31|1.5106
05:01:32|1.5093
05:01:33|1.5106
05:01:35|1.5106
05:01:36|1.5093
05:01:37|1.5093
05:01:37|1.5093
05:01:38|1.5093
05:01:39|1.5093
05:01:41|1.5103
05:01:42|1.5093
05:01:43|1.5103
05:01:44|1.5103
05:01:45|1.5103
05:01:46|1.5103
05:01:47|1.5103
05:01:48|1.5103
05:01:49|1.5094
05:01:50|1.5103
05:01:51|1.5094
05:01:52|1.5094
05:01:53|1.5094
05:01:54|1.5103
05:01:55|1.5094
05:01:56|1.5094
05:01:57|1.5094
05:01:58|1.5094
05:01:59|1.5094
05:02:00|1.5094
05:02:01|1.5094
05:02:02|1.5094
05:02:03|1.5094
05:02:04|1.5094
05:02:05|1.5094
05:02:06|1.5094
05:02:07|1.5094
05:02:08|1.5094
05:02:09|1.5094
05:02:10|1.5094
05:02:11|1.5094
05:02:13|1.5094
05:02:14|1.5103
05:02:15|1.5103
05:02:15|1.5103
05:02:16|1.5103
05:02:18|1.5103
05:02:19|1.5103
05:02:20|1.5103
05:02:21|1.5103
05:02:22|1.5103
05:02:23|1.5103
05:02:24|1.5103
05:02:25|1.5103
05:02:26|1.5103
05:02:27|1.5103
05:02:28|1.5103
05:02:29|1.5106
05:02:31|1.5106
05:02:32|1.5106
05:02:33|1.5106
05:02:33|1.5106
05:02:35|1.5106
05:02:35|1.5106
05:02:36|1.5106
05:02:37|1.5106
05:02:39|1.5106
05:02:40|1.5106
05:02:40|1.5106
05:02:42|1.5106
05:02:42|1.5107
05:02:43|1.5107
05:02:45|1.5107
05:02:45|1.5107
05:02:47|1.5107
05:02:47|1.5107
05:02:49|1.5107
05:02:50|1.5107
05:02:51|1.5114
05:02:52|1.5114
05:02:53|1.5114
05:02:54|1.5114
05:02:55|1.5114
05:02:56|1.5114
05:02:57|1.5114
05:02:58|1.5114
05:02:59|1.5118
05:03:00|1.5118
05:03:01|1.5118
05:03:03|1.5123
05:03:03|1.5123
05:03:05|1.5123
05:03:06|1.5123
05:03:07|1.5123
05:03:07|1.5123
05:03:08|1.5128
05:03:10|1.5128
05:03:11|1.5128
05:03:11|1.5128
05:03:12|1.5128
05:03:13|1.5128
05:03:15|1.5128
05:03:16|1.5128
05:03:17|1.5128
05:03:18|1.5128
05:03:19|1.5128
05:03:20|1.5128
05:03:21|1.513
05:03:22|1.5122
05:03:23|1.5122
05:03:24|1.5122
05:03:26|1.5138
05:03:26|1.5138
05:03:27|1.5138
05:03:28|1.5138
05:03:29|1.5138
05:03:30|1.5138
05:03:31|1.5141
05:03:32|1.5141
05:03:33|1.5141
05:03:34|1.5141
05:03:35|1.5141
05:03:36|1.5141
05:03:38|1.5141
05:03:38|1.5141
05:03:39|1.5141
05:03:41|1.5141
05:03:41|1.5141
05:03:42|1.5141
05:03:44|1.5141
05:03:44|1.5141
05:03:46|1.5141
05:03:46|1.5141
05:03:47|1.5141
05:03:49|1.5141
05:03:50|1.5141
05:03:51|1.514
05:03:52|1.514
05:03:53|1.514
05:03:55|1.514
05:03:55|1.5141
05:03:56|1.5141
05:03:58|1.5141
05:03:58|1.5141
05:03:59|1.5141
05:04:00|1.5141
05:04:01|1.5141
05:04:03|1.5141
05:04:04|1.5141
05:04:05|1.5141
05:04:06|1.5141
05:04:07|1.5141
05:04:07|1.5141
05:04:08|1.5141
05:04:09|1.5141
05:04:10|1.5141
05:04:11|1.5141
05:04:12|1.5141
05:04:14|1.5141
05:04:14|1.5141
05:04:17|1.5141
05:04:18|1.5141
05:04:18|1.5141
05:04:19|1.5141
05:04:21|1.5141
05:04:22|1.5141
05:04:23|1.5141
05:04:25|1.5141
05:04:25|1.5141
05:04:26|1.5141
05:04:27|1.5144
05:04:29|1.5144
05:04:29|1.5144
05:04:30|1.5144
05:04:32|1.5144
05:04:32|1.5144
05:04:34|1.5144
05:04:34|1.5144
05:04:36|1.5144
05:04:37|1.5144
05:04:38|1.5129
05:04:39|1.5129
05:04:40|1.5129
05:04:41|1.5132
05:04:42|1.5132
05:04:43|1.5132
05:04:44|1.5132
05:04:45|1.5122
05:04:46|1.5122
05:04:47|1.5122
05:04:48|1.5122
05:04:49|1.5122
05:04:50|1.5122
05:04:51|1.5125
05:04:52|1.5125
05:04:53|1.5125
05:04:54|1.5125
05:04:55|1.5125
05:04:56|1.5125
05:04:57|1.5126
05:04:58|1.5126
05:04:59|1.5126
05:05:00|1.5126
05:05:01|1.5117
05:05:02|1.5117
05:05:03|1.5126
05:05:04|1.5126
05:05:05|1.5126
05:05:06|1.5126
05:05:07|1.5126
05:05:08|1.5126
05:05:10|1.5126
05:05:10|1.5126
05:05:11|1.5126
05:05:12|1.5126
05:05:13|1.5126
05:05:14|1.5126
05:05:16|1.5126
05:05:16|1.5126
05:05:18|1.5126
05:05:19|1.5126
05:05:19|1.5126
05:05:21|1.5126
05:05:22|1.5124
05:05:22|1.5124
05:05:24|1.5124
05:05:25|1.5159
05:05:26|1.5159
05:05:27|1.5159
05:05:28|1.5159
05:05:29|1.5159
05:05:30|1.5159
05:05:31|1.5159
05:05:32|1.5159
05:05:33|1.5174
05:05:34|1.5174
05:05:35|1.5172
05:05:36|1.5172
05:05:37|1.5177
05:05:38|1.5184
05:05:39|1.5184
05:05:40|1.5184
05:05:41|1.5184
05:05:42|1.5184
05:05:43|1.5184
05:05:44|1.5184
05:05:45|1.5184
05:05:46|1.5184
05:05:47|1.5194
05:05:48|1.5194
05:05:49|1.5194
05:05:50|1.5194
05:05:51|1.5186
05:05:52|1.5186
05:05:53|1.5186
05:05:54|1.5186
05:05:56|1.5186
05:05:56|1.5186
05:05:57|1.5186
05:05:58|1.5186
05:05:59|1.5186
05:06:00|1.5186
05:06:01|1.5186
05:06:03|1.5186
05:06:03|1.5185
05:06:05|1.5185
05:06:05|1.5185
05:06:07|1.5185
05:06:07|1.5185
05:06:08|1.5185
05:06:09|1.5185
05:06:10|1.5185
05:06:11|1.5177
05:06:12|1.5177
05:06:13|1.5177
05:06:14|1.5177
05:06:15|1.5189
05:06:16|1.5189
05:06:18|1.5189
05:06:18|1.5189
05:06:19|1.5189
05:06:20|1.5189
05:06:21|1.5189
05:06:22|1.5189
05:06:24|1.5177
05:06:25|1.5177
05:06:26|1.5177
05:06:27|1.5177
05:06:28|1.5177
05:06:29|1.5177
05:06:30|1.5177
05:06:31|1.5177
05:06:32|1.5177
05:06:33|1.5177
05:06:34|1.5177
05:06:35|1.5177
05:06:36|1.5177
05:06:37|1.5177
05:06:38|1.5177
05:06:40|1.5177
05:06:40|1.5177
05:06:41|1.5177
05:06:42|1.5177
05:06:44|1.5177
05:06:44|1.5177
05:06:45|1.5177
05:06:47|1.5177
05:06:47|1.5177
05:06:48|1.5177
05:06:50|1.5177
05:06:50|1.5177
05:06:51|1.5177
05:06:53|1.5177
05:06:54|1.5192
05:06:55|1.5197
05:06:56|1.5207
05:06:57|1.5207
05:06:58|1.5207
05:06:59|1.5207
05:07:00|1.5207
05:07:01|1.5207
05:07:02|1.5199
05:07:03|1.5199
05:07:04|1.5199
05:07:05|1.5199
05:07:06|1.5199
05:07:07|1.5199
05:07:08|1.5199
05:07:09|1.5199
05:07:10|1.5199
05:07:11|1.5199
05:07:12|1.5199
05:07:13|1.5199
05:07:14|1.5199
05:07:15|1.5199
05:07:16|1.5199
05:07:18|1.5199
05:07:19|1.5199
05:07:20|1.5199
05:07:21|1.5199
05:07:22|1.5199
05:07:22|1.5207
05:07:24|1.5207
05:07:25|1.5207
05:07:25|1.5207
05:07:27|1.5207
05:07:28|1.5207
05:07:29|1.5207
05:07:30|1.5207
05:07:31|1.5207
05:07:33|1.5207
05:07:33|1.5207
05:07:35|1.5207
05:07:36|1.5207
05:07:37|1.5207
05:07:37|1.5207
05:07:38|1.5207
05:07:39|1.5207
05:07:41|1.5207
05:07:42|1.5207
05:07:42|1.5207
05:07:44|1.5207
05:07:44|1.5207
05:07:46|1.5207
05:07:47|1.5207
05:07:48|1.5207
05:07:49|1.5207
05:07:50|1.5207
05:07:51|1.5207
05:07:52|1.5207
05:07:53|1.5207
05:07:54|1.519
05:07:55|1.519
05:07:56|1.519
05:07:57|1.519
05:07:58|1.519
05:07:59|1.519
05:08:00|1.519
05:08:01|1.519
05:08:02|1.519
05:08:03|1.519
05:08:04|1.519
05:08:05|1.519
05:08:06|1.519
05:08:07|1.519
05:08:08|1.519
05:08:09|1.519
05:08:10|1.519
05:08:11|1.519
05:08:12|1.519
05:08:13|1.519
05:08:14|1.519
05:08:15|1.519
05:08:16|1.519
05:08:17|1.519
05:08:18|1.519
05:08:19|1.519
05:08:20|1.519
05:08:22|1.519
05:08:23|1.519
05:08:24|1.5188
05:08:25|1.5182
05:08:26|1.5182
05:08:27|1.5182
05:08:28|1.5182
05:08:29|1.5182
05:08:30|1.5182
05:08:31|1.5182
05:08:32|1.5182
05:08:34|1.5179
05:08:35|1.5199
05:08:36|1.5199
05:08:36|1.5199
05:08:38|1.5199
05:08:38|1.5199
05:08:39|1.5199
05:08:40|1.5199
05:08:41|1.5199
05:08:42|1.5199
05:08:43|1.5199
05:08:45|1.5199
05:08:45|1.5199
05:08:46|1.5199
05:08:47|1.5199
05:08:49|1.5199
05:08:49|1.5199
05:08:50|1.5199
05:08:52|1.5199
05:08:53|1.5199
05:08:53|1.5199
05:08:55|1.5199
05:08:56|1.5199
05:08:57|1.5201
05:08:58|1.522
05:08:59|1.522
05:09:00|1.5203
05:09:00|1.5219
05:09:02|1.5219
05:09:02|1.5233
05:09:03|1.5233
05:09:05|1.5239
05:09:05|1.5239
05:09:06|1.5222
05:09:08|1.5222
05:09:09|1.5222
05:09:10|1.5222
05:09:11|1.5222
05:09:12|1.5222
05:09:13|1.5222
05:09:14|1.5222
05:09:14|1.5222
05:09:16|1.5222
05:09:17|1.5222
05:09:18|1.5222
05:09:19|1.5222
05:09:20|1.5222
05:09:21|1.5222
05:09:22|1.5222
05:09:23|1.5222
05:09:24|1.5222
05:09:25|1.5222
05:09:26|1.5222
05:09:28|1.5222
05:09:28|1.5222
05:09:29|1.5222
05:09:30|1.5222
05:09:31|1.5222
05:09:33|1.5222
05:09:33|1.5222
05:09:34|1.5222
05:09:36|1.5222
05:09:37|1.5222
05:09:37|1.5222
05:09:38|1.5222
05:09:39|1.5222
05:09:40|1.5222
05:09:42|1.5222
05:09:42|1.5222
05:09:43|1.5222
05:09:45|1.5222
05:09:45|1.5222
05:09:47|1.5222
05:09:47|1.5222
05:09:49|1.5222
05:09:49|1.5222
05:09:51|1.5222
05:09:52|1.5222
05:09:52|1.5222
05:09:53|1.5222
05:09:54|1.5222
05:09:55|1.5222
05:09:56|1.5222
05:09:57|1.5235
05:09:58|1.5235
05:09:59|1.5235
05:10:00|1.5214
05:10:01|1.5214
05:10:02|1.5214
05:10:03|1.5214
05:10:04|1.5214
05:10:06|1.5214
05:10:07|1.5214
05:10:07|1.5214
05:10:08|1.5226
05:10:09|1.5226
05:10:10|1.523
05:10:11|1.523
05:10:12|1.524
05:10:13|1.524
05:10:14|1.524
05:10:15|1.524
05:10:17|1.524
05:10:18|1.524
05:10:18|1.524
05:10:19|1.524
05:10:20|1.524
05:10:21|1.524
05:10:23|1.5245
05:10:24|1.5245
05:10:25|1.5245
05:10:26|1.5245
05:10:27|1.5245
05:10:28|1.5245
05:10:29|1.5245
05:10:30|1.5245
05:10:31|1.5245
05:10:32|1.5245
05:10:34|1.5245
05:10:34|1.5245
05:10:35|1.5245
05:10:37|1.5245
05:10:37|1.5245
05:10:39|1.5245
05:10:39|1.5245
05:10:40|1.5245
05:10:41|1.5245
05:10:42|1.5245
05:10:43|1.5245
05:10:44|1.5245
05:10:45|1.5245
05:10:46|1.5245
05:10:47|1.5245
05:10:48|1.5245
05:10:49|1.5245
05:10:51|1.5245
05:10:51|1.525
05:10:53|1.525
05:10:54|1.5245
05:10:54|1.5245
05:10:56|1.5262
05:10:57|1.5262
05:10:58|1.5262
05:10:59|1.5262
05:10:59|1.5262
05:11:01|1.5262
05:11:01|1.5262
05:11:02|1.5254
05:11:03|1.5254
05:11:04|1.5254
05:11:05|1.5254
05:11:06|1.5254
05:11:07|1.5254
05:11:08|1.5254
05:11:09|1.5254
05:11:10|1.5254
05:11:11|1.5254
05:11:12|1.5254
05:11:13|1.5254
05:11:14|1.5254
05:11:16|1.5254
05:11:17|1.5254
05:11:18|1.5254
05:11:19|1.5254
05:11:20|1.5254
05:11:22|1.5254
05:11:23|1.5254
05:11:24|1.5254
05:11:25|1.5255
05:11:26|1.5263
05:11:27|1.5263
05:11:28|1.5263
05:11:29|1.5263
05:11:30|1.5263
05:11:32|1.5263
05:11:32|1.5255
05:11:33|1.5255
05:11:35|1.5255
05:11:36|1.5255
05:11:37|1.5255
05:11:38|1.5255
05:11:39|1.5255
05:11:40|1.5255
05:11:41|1.5255
05:11:42|1.5255
05:11:43|1.5255
05:11:44|1.5255
05:11:45|1.5255
05:11:47|1.5254
05:11:47|1.5254
05:11:49|1.5254
05:11:49|1.5254
05:11:51|1.5254
05:11:51|1.5254
05:11:53|1.5254
05:11:53|1.5254
05:11:54|1.5254
05:11:55|1.5254
05:11:56|1.5254
05:11:58|1.5254
05:11:59|1.5254
05:12:00|1.5254
05:12:00|1.5254
05:12:01|1.5254
05:12:02|1.5254
05:12:04|1.5254
05:12:04|1.5246
05:12:05|1.5246
05:12:07|1.5246
05:12:07|1.5246
05:12:08|1.5246
05:12:10|1.5242
05:12:10|1.5254
05:12:12|1.5254
05:12:13|1.5254
05:12:14|1.5254
05:12:15|1.5269
05:12:16|1.5269
05:12:17|1.5269
05:12:18|1.5269
05:12:20|1.5254
05:12:20|1.5254
05:12:21|1.5254
05:12:23|1.5254
05:12:23|1.5254
05:12:25|1.5254
05:12:26|1.5254
05:12:27|1.5254
05:12:28|1.5254
05:12:30|1.5254
05:12:31|1.5254
05:12:32|1.5254
05:12:33|1.5254
05:12:34|1.5254
05:12:34|1.5254
05:12:36|1.5254
05:12:36|1.5254
05:12:37|1.5254
05:12:39|1.5254
05:12:39|1.5254
05:12:40|1.5254
05:12:42|1.5254
05:12:42|1.5254
05:12:43|1.5254
05:12:45|1.5254
05:12:46|1.5261
05:12:47|1.5261
05:12:47|1.5261
05:12:49|1.5261
05:12:50|1.5261
05:12:51|1.5261
05:12:52|1.5261
05:12:53|1.5261
05:12:54|1.5261
05:12:55|1.5261
05:12:56|1.5261
05:12:57|1.5261
05:12:58|1.5261
05:12:59|1.525
05:13:00|1.525
05:13:01|1.525
05:13:02|1.525
05:13:03|1.5261
05:13:04|1.5261
05:13:05|1.5261
05:13:06|1.5261
05:13:07|1.5261
05:13:08|1.5261
05:13:09|1.5261
05:13:10|1.5261
05:13:11|1.5261
05:13:12|1.5261
05:13:13|1.5261
05:13:14|1.5261
05:13:15|1.5261
05:13:16|1.525
05:13:17|1.525
05:13:18|1.525
05:13:19|1.525
05:13:20|1.525
05:13:21|1.525
05:13:22|1.525
05:13:23|1.525
05:13:25|1.525
05:13:25|1.525
05:13:27|1.525
05:13:28|1.525
05:13:28|1.525
05:13:30|1.525
05:13:31|1.525
05:13:32|1.525
05:13:32|1.525
05:13:34|1.5244
05:13:34|1.5244
05:13:36|1.5244
05:13:37|1.5241
05:13:37|1.5241
05:13:39|1.5241
05:13:40|1.524
05:13:41|1.524
05:13:42|1.524
05:13:43|1.524
05:13:44|1.524
05:13:45|1.524
05:13:46|1.524
05:13:47|1.524
05:13:48|1.524
05:13:49|1.524
05:13:50|1.524
05:13:51|1.524
05:13:52|1.524
05:13:53|1.5248
05:13:54|1.5248
05:13:56|1.5248
05:13:56|1.5248
05:13:58|1.5248
05:13:58|1.5248
05:13:59|1.5248
05:14:00|1.5248
05:14:01|1.5248
05:14:02|1.5248
05:14:03|1.5248
05:14:04|1.5248
05:14:05|1.5248
05:14:06|1.5248
05:14:08|1.5248
05:14:09|1.5248
05:14:09|1.5248
05:14:10|1.5248
05:14:11|1.5248
05:14:12|1.5248
05:14:13|1.5248
05:14:14|1.5248
05:14:15|1.5248
05:14:17|1.5248
05:14:18|1.5248
05:14:19|1.5248
05:14:20|1.5248
05:14:21|1.5248
05:14:22|1.5248
05:14:23|1.5248
05:14:24|1.5248
05:14:26|1.5248
05:14:27|1.5248
05:14:28|1.5248
05:14:29|1.5248
05:14:30|1.5248
05:14:31|1.5248
05:14:33|1.5248
05:14:33|1.5248
05:14:34|1.5248
05:14:36|1.5248
05:14:37|1.524
05:14:38|1.524
05:14:38|1.524
05:14:39|1.524
05:14:40|1.524
05:14:42|1.5247
05:14:43|1.5247
05:14:44|1.5247
05:14:45|1.5247
05:14:46|1.5247
05:14:47|1.5247
05:14:48|1.5247
05:14:49|1.5247
05:14:50|1.5247
05:14:51|1.5247
05:14:52|1.5247
05:14:53|1.5247
05:14:54|1.5254
05:14:55|1.5254
05:14:56|1.5254
05:14:57|1.5254
05:14:58|1.5246
05:14:59|1.5246
05:15:00|1.5246
05:15:01|1.5246
05:15:02|1.5246
05:15:04|1.5246
05:15:04|1.526
05:15:05|1.526
05:15:06|1.526
05:15:08|1.5261
05:15:08|1.5261
05:15:09|1.5261
05:15:10|1.5261
05:15:11|1.5261
05:15:12|1.5261
05:15:14|1.5257
05:15:14|1.5257
05:15:15|1.5257
05:15:16|1.5257
05:15:17|1.5257
05:15:19|1.5248
05:15:19|1.5248
05:15:20|1.5248
05:15:21|1.5248
05:15:22|1.5258
05:15:24|1.5266
05:15:24|1.5251
05:15:25|1.5251
05:15:27|1.5251
05:15:27|1.5251
05:15:29|1.5251
05:15:30|1.5251
05:15:31|1.5251
05:15:32|1.5255
05:15:33|1.5255
05:15:35|1.5255
05:15:35|1.5255
05:15:36|1.5255
05:15:37|1.5255
05:15:39|1.5257
05:15:39|1.5257
05:15:40|1.5257
05:15:41|1.5257
05:15:42|1.5257
05:15:43|1.5257
05:15:45|1.5257
05:15:46|1.5257
05:15:46|1.5257
05:15:48|1.5257
05:15:49|1.5257
05:15:50|1.5257
05:15:50|1.5257
05:15:51|1.5257
05:15:52|1.5257
05:15:54|1.5257
05:15:54|1.5257
05:15:56|1.5257
05:15:57|1.5257
05:15:58|1.5257
05:15:59|1.5257
05:16:00|1.5257
05:16:00|1.5257
05:16:03|1.5257
05:16:03|1.5257
05:16:04|1.5257
05:16:05|1.5257
05:16:06|1.5257
05:16:07|1.5257
05:16:08|1.5257
05:16:09|1.5257
05:16:10|1.5257
05:16:11|1.5257
05:16:12|1.5257
05:16:13|1.5257
05:16:14|1.5257
05:16:15|1.5257
05:16:17|1.5257
05:16:17|1.5257
05:16:18|1.5257
05:16:19|1.5257
05:16:20|1.5257
05:16:22|1.5257
05:16:23|1.5257
05:16:23|1.5257
05:16:25|1.5257
05:16:25|1.5257
05:16:27|1.5256
05:16:28|1.5256
05:16:30|1.5248
05:16:31|1.5248
05:16:32|1.5248
05:16:33|1.5248
05:16:34|1.5248
05:16:35|1.5248
05:16:36|1.5248
05:16:38|1.5248
05:16:38|1.5248
05:16:40|1.5248
05:16:40|1.5248
05:16:42|1.5248
05:16:43|1.5248
05:16:43|1.5248
05:16:44|1.5248
05:16:45|1.5248
05:16:46|1.5248
05:16:48|1.5248
05:16:48|1.5248
05:16:50|1.5248
05:16:50|1.5248
05:16:51|1.5248
05:16:52|1.5248
05:16:53|1.5248
05:16:55|1.5248
05:16:55|1.5248
05:16:56|1.5248
05:16:57|1.5248
05:16:58|1.5248
05:16:59|1.5248
05:17:01|1.5248
05:17:01|1.5248
05:17:02|1.5245
05:17:04|1.5235
05:17:04|1.5234
05:17:05|1.5234
05:17:07|1.5241
05:17:08|1.5241
05:17:08|1.5241
05:17:09|1.5241
05:17:10|1.5241
05:17:11|1.5241
05:17:12|1.5241
05:17:13|1.5241
05:17:15|1.5241
05:17:15|1.5241
05:17:17|1.5234
05:17:17|1.5234
05:17:18|1.5234
05:17:19|1.5234
05:17:20|1.5244
05:17:21|1.5244
05:17:23|1.5244
05:17:23|1.5244
05:17:24|1.5244
05:17:25|1.5244
05:17:26|1.5234
05:17:27|1.5234
05:17:28|1.5234
05:17:29|1.5234
05:17:30|1.5234
05:17:32|1.5234
05:17:33|1.524
05:17:34|1.5243
05:17:34|1.5243
05:17:36|1.5243
05:17:37|1.5243
05:17:38|1.5232
05:17:39|1.5232
05:17:40|1.5232
05:17:41|1.5232
05:17:42|1.5232
05:17:43|1.5232
05:17:44|1.5232
05:17:45|1.5231
05:17:46|1.5231
05:17:47|1.5231
05:17:48|1.5231
05:17:49|1.5231
05:17:50|1.5231
05:17:51|1.5231
05:17:52|1.5231
05:17:54|1.5231
05:17:54|1.5231
05:17:55|1.5231
05:17:56|1.5231
05:17:57|1.5231
05:17:59|1.5231
05:18:00|1.5231
05:18:02|1.5231
05:18:02|1.5232
05:18:04|1.5232
05:18:05|1.5232
05:18:06|1.5232
05:18:07|1.5232
05:18:08|1.5232
05:18:09|1.5223
05:18:10|1.5223
05:18:11|1.5222
05:18:12|1.5222
05:18:13|1.5222
05:18:14|1.5222
05:18:15|1.5222
05:18:16|1.5222
05:18:17|1.5222
05:18:18|1.5222
05:18:19|1.5222
05:18:20|1.5222
05:18:21|1.5222
05:18:22|1.5222
05:18:23|1.5222
05:18:24|1.5222
05:18:25|1.5222
05:18:26|1.5222
05:18:27|1.5222
05:18:29|1.5222
05:18:29|1.5222
05:18:30|1.5222
05:18:32|1.5222
05:18:33|1.5222
05:18:34|1.5222
05:18:35|1.5222
05:18:36|1.5222
05:18:37|1.5222
05:18:38|1.5222
05:18:39|1.5209
05:18:40|1.5209
05:18:41|1.5209
05:18:42|1.5209
05:18:43|1.5209
05:18:44|1.5209
05:18:46|1.5209
05:18:46|1.5209
05:18:47|1.5209
05:18:48|1.5209
05:18:50|1.5209
05:18:50|1.5209
05:18:52|1.5209
05:18:53|1.5209
05:18:53|1.5209
05:18:54|1.5209
05:18:56|1.5209
05:18:57|1.5209
05:18:58|1.5209
05:18:59|1.5209
05:19:00|1.5209
05:19:01|1.5209
05:19:02|1.5209
05:19:03|1.5209
05:19:04|1.5209
05:19:05|1.5209
05:19:06|1.5209
05:19:07|1.5209
05:19:08|1.5209
05:19:09|1.5209
05:19:11|1.5209
05:19:12|1.5209
05:19:12|1.5209
05:19:14|1.5209
05:19:14|1.5209
05:19:16|1.5209
05:19:16|1.5209
05:19:18|1.5209
05:19:19|1.5209
05:19:20|1.5209
05:19:21|1.5209
05:19:22|1.5209
05:19:23|1.5209
05:19:23|1.5209
05:19:25|1.5209
05:19:26|1.5209
05:19:27|1.5209
05:19:27|1.5209
05:19:29|1.5209
05:19:31|1.5209
05:19:31|1.5209
05:19:32|1.5209
05:19:34|1.5209
05:19:34|1.5209
05:19:35|1.5209
05:19:37|1.5209
05:19:38|1.5191
05:19:39|1.5191
05:19:39|1.5191
05:19:41|1.5191
05:19:42|1.5199
05:19:43|1.5199
05:19:44|1.5199
05:19:45|1.5177
05:19:46|1.5177
05:19:47|1.5185
05:19:48|1.5185
05:19:49|1.5185
05:19:50|1.5189
05:19:51|1.5189
05:19:52|1.5191
05:19:53|1.5178
05:19:55|1.5178
05:19:56|1.5178
05:19:56|1.5178
05:19:57|1.5178
05:19:58|1.5178
05:19:59|1.5178
05:20:00|1.5178
05:20:01|1.5178
05:20:02|1.5178
05:20:03|1.5178
05:20:05|1.5171
05:20:05|1.5173
05:20:07|1.5173
05:20:07|1.5173
05:20:08|1.5173
05:20:09|1.5181
05:20:11|1.5181
05:20:11|1.5184
05:20:12|1.5184
05:20:13|1.5184
05:20:15|1.5184
05:20:16|1.5184
05:20:16|1.5184
05:20:18|1.5184
05:20:18|1.5184
05:20:20|1.5184
05:20:21|1.5184
05:20:21|1.5184
05:20:24|1.5184
05:20:24|1.5184
05:20:26|1.5184
05:20:27|1.5184
05:20:27|1.5184
05:20:28|1.5184
05:20:29|1.5184
05:20:30|1.5172
05:20:32|1.5172
05:20:33|1.5143
05:20:33|1.5161
05:20:35|1.5161
05:20:36|1.5161
05:20:37|1.5157
05:20:37|1.5157
05:20:39|1.5157
05:20:39|1.5157
05:20:41|1.5157
05:20:41|1.5157
05:20:43|1.5157
05:20:43|1.5155
05:20:45|1.5155
05:20:46|1.5155
05:20:47|1.5155
05:20:48|1.5155
05:20:49|1.5155
05:20:50|1.5155
05:20:51|1.5155
05:20:52|1.5161
05:20:53|1.5161
05:20:54|1.5161
05:20:55|1.5161
05:20:56|1.5158
05:20:57|1.5158
05:20:58|1.5158
05:20:59|1.5158
05:21:00|1.5158
05:21:01|1.5158
05:21:02|1.5153
05:21:03|1.5153
05:21:04|1.5153
05:21:05|1.5153
05:21:06|1.5153
05:21:07|1.5153
05:21:08|1.5153
05:21:09|1.5153
05:21:10|1.5153
05:21:11|1.5153
05:21:12|1.5153
05:21:13|1.5153
05:21:14|1.5169
05:21:15|1.5161
05:21:16|1.5161
05:21:17|1.5161
05:21:18|1.5165
05:21:19|1.5165
05:21:20|1.5165
05:21:21|1.5165
05:21:22|1.5165
05:21:23|1.5165
05:21:24|1.5165
05:21:25|1.5165
05:21:26|1.5165
05:21:27|1.5165
05:21:28|1.5165
05:21:29|1.5165
05:21:30|1.5165
05:21:31|1.5165
05:21:32|1.5165
05:21:33|1.5165
05:21:35|1.5165
05:21:36|1.5165
05:21:37|1.5165
05:21:38|1.5175
05:21:39|1.5165
05:21:40|1.5175
05:21:41|1.5175
05:21:43|1.5175
05:21:44|1.5175
05:21:44|1.5175
05:21:45|1.5175
05:21:47|1.5167
05:21:48|1.5167
05:21:49|1.5167
05:21:50|1.5167
05:21:51|1.5167
05:21:52|1.5167
05:21:53|1.5175
05:21:54|1.5175
05:21:55|1.5175
05:21:56|1.5175
05:21:57|1.5165
05:21:58|1.5165
05:21:59|1.5165
05:22:00|1.5165
05:22:01|1.5165
05:22:02|1.5165
05:22:03|1.5165
05:22:04|1.5165
05:22:06|1.5165
05:22:06|1.5165
05:22:08|1.5165
05:22:08|1.5165
05:22:09|1.5165
05:22:10|1.5165
05:22:12|1.5165
05:22:13|1.5165
05:22:13|1.5165
05:22:14|1.5165
05:22:15|1.5165
05:22:16|1.5165
05:22:17|1.5165
05:22:18|1.5165
05:22:19|1.5165
05:22:20|1.5165
05:22:21|1.5165
05:22:23|1.5165
05:22:24|1.5165
05:22:24|1.5165
05:22:26|1.5165
05:22:26|1.5165
05:22:27|1.5165
05:22:29|1.5165
05:22:30|1.5165
05:22:31|1.5165
05:22:31|1.5165
05:22:34|1.5165
05:22:34|1.5165
05:22:35|1.5165
05:22:36|1.5165
05:22:37|1.5165
05:22:38|1.5165
05:22:39|1.5165
05:22:41|1.5165
05:22:42|1.5165
05:22:43|1.5165
05:22:44|1.5165
05:22:45|1.5165
05:22:47|1.5165
05:22:47|1.5165
05:22:48|1.5165
05:22:50|1.5165
05:22:51|1.5175
05:22:52|1.5175
05:22:52|1.5175
05:22:53|1.5175
05:22:54|1.5175
05:22:55|1.5175
05:22:56|1.5175
05:22:58|1.5175
05:22:59|1.5175
05:22:59|1.5175
05:23:00|1.5175
05:23:02|1.5175
05:23:02|1.5175
05:23:03|1.5175
05:23:05|1.5175
05:23:05|1.5175
05:23:06|1.5166
05:23:08|1.5166
05:23:08|1.5166
05:23:09|1.5166
05:23:11|1.5166
05:23:11|1.5166
05:23:12|1.5166
05:23:14|1.5166
05:23:15|1.5166
05:23:16|1.5166
05:23:17|1.5181
05:23:17|1.5181
05:23:18|1.5181
05:23:20|1.5181
05:23:21|1.5181
05:23:21|1.5181
05:23:23|1.5181
05:23:24|1.5181
05:23:24|1.5169
05:23:26|1.5169
05:23:27|1.5169
05:23:28|1.5169
05:23:29|1.5169
05:23:29|1.5177
05:23:32|1.5177
05:23:32|1.5177
05:23:33|1.5177
05:23:35|1.5177
05:23:36|1.5177
05:23:36|1.5177
05:23:38|1.5177
05:23:38|1.5177
05:23:40|1.5176
05:23:41|1.5176
05:23:42|1.5176
05:23:42|1.5176
05:23:44|1.5176
05:23:45|1.5176
05:23:46|1.5176
05:23:47|1.5176
05:23:48|1.5176
05:23:49|1.5176
05:23:50|1.5176
05:23:51|1.5176
05:23:52|1.5176
05:23:53|1.5176
05:23:54|1.5176
05:23:55|1.5176
05:23:56|1.5176
05:23:57|1.5184
05:23:58|1.519
05:23:59|1.519
05:24:00|1.5175
05:24:01|1.5175
05:24:02|1.5175
05:24:03|1.5175
05:24:04|1.5172
05:24:05|1.517
05:24:06|1.517
05:24:07|1.517
05:24:08|1.517
05:24:09|1.517
05:24:10|1.517
05:24:11|1.517
05:24:12|1.517
05:24:13|1.517
05:24:14|1.517
05:24:15|1.517
05:24:16|1.517
05:24:17|1.517
05:24:18|1.517
05:24:19|1.517
05:24:20|1.517
05:24:21|1.517
05:24:22|1.517
05:24:23|1.517
05:24:24|1.517
05:24:25|1.517
05:24:26|1.517
05:24:27|1.517
05:24:28|1.517
05:24:29|1.517
05:24:30|1.517
05:24:31|1.517
05:24:32|1.517
05:24:33|1.517
05:24:34|1.517
05:24:36|1.517
05:24:36|1.517
05:24:38|1.517
05:24:39|1.517
05:24:39|1.517
05:24:41|1.517
05:24:42|1.517
05:24:42|1.517
05:24:44|1.517
05:24:45|1.517
05:24:46|1.517
05:24:46|1.517
05:24:48|1.517
05:24:49|1.517
05:24:52|1.517
05:24:52|1.517
05:24:54|1.517
05:24:54|1.517
05:24:56|1.5153
05:24:56|1.5153
05:24:58|1.5153
05:24:59|1.5153
05:24:59|1.5153
05:25:00|1.5153
05:25:02|1.5153
05:25:03|1.5153
05:25:04|1.5153
05:25:05|1.5153
05:25:06|1.5153
05:25:07|1.5153
05:25:08|1.5153
05:25:09|1.5153
05:25:10|1.5153
05:25:11|1.5153
05:25:12|1.5153
05:25:13|1.5153
05:25:14|1.5153
05:25:15|1.5153
05:25:16|1.5153
05:25:17|1.5171
05:25:18|1.5171
05:25:19|1.5171
05:25:20|1.5171
05:25:21|1.5171
05:25:22|1.5171
05:25:23|1.5171
05:25:24|1.5171
05:25:25|1.5171
05:25:26|1.5171
05:25:27|1.5171
05:25:28|1.5171
05:25:29|1.5171
05:25:30|1.5171
05:25:31|1.5171
05:25:32|1.5171
05:25:33|1.5171
05:25:34|1.5171
05:25:36|1.5171
05:25:37|1.5171
05:25:38|1.5171
05:25:39|1.5171
05:25:40|1.5171
05:25:41|1.5171
05:25:42|1.5171
05:25:44|1.5171
05:25:44|1.5171
05:25:45|1.5171
05:25:47|1.5171
05:25:48|1.5171
05:25:48|1.5171
05:25:50|1.5171
05:25:51|1.5171
05:25:52|1.5171
05:25:52|1.5171
05:25:53|1.5171
05:25:54|1.5171
05:25:56|1.5171
05:25:57|1.5171
05:25:57|1.5171
05:25:58|1.5171
05:25:59|1.5171
05:26:00|1.5171
05:26:02|1.5171
05:26:02|1.5171
05:26:03|1.5171
05:26:05|1.5171
05:26:05|1.5171
05:26:06|1.5171
05:26:08|1.5171
05:26:08|1.5171
05:26:09|1.5171
05:26:11|1.5171
05:26:12|1.5171
05:26:13|1.5171
05:26:13|1.5171
05:26:14|1.5171
05:26:16|1.5171
05:26:17|1.5171
05:26:17|1.5171
05:26:19|1.5171
05:26:19|1.5171
05:26:21|1.5171
05:26:21|1.5171
05:26:23|1.5171
05:26:23|1.5171
05:26:25|1.5171
05:26:25|1.5171
05:26:26|1.5171
05:26:28|1.5171
05:26:29|1.5171
05:26:30|1.5171
05:26:30|1.5171
05:26:32|1.5171
05:26:33|1.5171
05:26:34|1.5171
05:26:35|1.5171
05:26:36|1.5171
05:26:37|1.5171
05:26:38|1.5171
05:26:38|1.5171
05:26:40|1.5171
05:26:40|1.5162
05:26:42|1.5162
05:26:43|1.5162
05:26:44|1.5162
05:26:45|1.5162
05:26:46|1.5162
05:26:48|1.5162
05:26:48|1.5162
05:26:49|1.5162
05:26:51|1.5162
05:26:52|1.5162
05:26:52|1.5174
05:26:53|1.5181
05:26:54|1.5181
05:26:56|1.5181
05:26:57|1.5181
05:26:58|1.5181
05:26:59|1.5181
05:27:00|1.5181
05:27:01|1.5181
05:27:03|1.5181
05:27:04|1.5181
05:27:04|1.5181
05:27:05|1.5181
05:27:06|1.5181
05:27:08|1.5181
05:27:09|1.5181
05:27:09|1.5181
05:27:10|1.5175
05:27:12|1.5175
05:27:13|1.5175
05:27:13|1.5175
05:27:14|1.5175
05:27:15|1.5175
05:27:16|1.5175
05:27:17|1.5175
05:27:18|1.5175
05:27:19|1.5175
05:27:20|1.5175
05:27:21|1.5175
05:27:22|1.5175
05:27:23|1.5175
05:27:24|1.5175
05:27:25|1.5175
05:27:26|1.5175
05:27:28|1.518
05:27:29|1.518
05:27:30|1.518
05:27:31|1.518
05:27:32|1.518
05:27:33|1.518
05:27:34|1.518
05:27:35|1.518
05:27:36|1.518
05:27:37|1.518
05:27:38|1.518
05:27:39|1.518
05:27:40|1.518
05:27:41|1.518
05:27:42|1.518
05:27:43|1.518
05:27:44|1.518
05:27:45|1.518
05:27:47|1.518
05:27:47|1.518
05:27:48|1.518
05:27:50|1.518
05:27:50|1.518
05:27:52|1.518
05:27:53|1.518
05:27:54|1.518
05:27:55|1.518
05:27:56|1.518
05:27:58|1.518
05:27:58|1.518
05:27:59|1.518
05:28:01|1.518
05:28:01|1.518
05:28:02|1.5191
05:28:04|1.5191
05:28:05|1.5191
05:28:05|1.5191
05:28:07|1.5191
05:28:07|1.5197
05:28:08|1.5197
05:28:09|1.52
05:28:10|1.52
05:28:11|1.52
05:28:13|1.52
05:28:13|1.52
05:28:15|1.52
05:28:15|1.52
05:28:16|1.5197
05:28:17|1.5197
05:28:18|1.5197
05:28:19|1.5197
05:28:20|1.5197
05:28:21|1.5197
05:28:23|1.5197
05:28:24|1.52
05:28:25|1.52
05:28:26|1.52
05:28:26|1.52
05:28:27|1.52
05:28:28|1.52
05:28:29|1.52
05:28:31|1.52
05:28:31|1.52
05:28:32|1.52
05:28:33|1.52
05:28:34|1.52
05:28:36|1.52
05:28:36|1.52
05:28:38|1.52
05:28:40|1.52
05:28:40|1.52
05:28:41|1.52
05:28:43|1.52
05:28:44|1.52
05:28:44|1.52
05:28:45|1.52
05:28:47|1.52
05:28:48|1.52
05:28:49|1.52
05:28:50|1.52
05:28:51|1.52
05:28:51|1.52
05:28:53|1.52
05:28:54|1.52
05:28:55|1.52
05:28:56|1.52
05:28:57|1.52
05:28:58|1.52
05:28:58|1.52
05:29:00|1.52
05:29:01|1.519
05:29:02|1.519
05:29:03|1.519
05:29:04|1.519
05:29:04|1.519
05:29:05|1.519
05:29:07|1.519
05:29:08|1.519
05:29:09|1.519
05:29:10|1.519
05:29:11|1.519
05:29:12|1.519
05:29:13|1.519
05:29:14|1.519
05:29:15|1.519
05:29:15|1.519
05:29:17|1.519
05:29:18|1.519
05:29:18|1.519
05:29:19|1.519
05:29:21|1.519
05:29:22|1.519
05:29:23|1.519
05:29:24|1.519
05:29:25|1.519
05:29:26|1.519
05:29:27|1.519
05:29:28|1.519
05:29:29|1.519
05:29:30|1.519
05:29:31|1.519
05:29:32|1.519
05:29:33|1.519
05:29:34|1.519
05:29:35|1.519
05:29:36|1.519
05:29:37|1.519
05:29:38|1.519
05:29:39|1.519
05:29:41|1.519
05:29:41|1.519
05:29:42|1.519
05:29:43|1.519
05:29:45|1.519
05:29:46|1.519
05:29:47|1.519
05:29:48|1.519
05:29:50|1.519
05:29:51|1.519
05:29:51|1.519
05:29:52|1.519
05:29:53|1.519
05:29:55|1.519
05:29:56|1.519
05:29:57|1.519
05:29:58|1.519
05:29:59|1.519
05:30:00|1.519
05:30:01|1.519
05:30:02|1.519
05:30:03|1.519
05:30:04|1.519
05:30:05|1.519
05:30:06|1.519
05:30:08|1.519
05:30:08|1.519
05:30:09|1.5199
05:30:11|1.5199
05:30:11|1.5199
05:30:12|1.519
05:30:13|1.5189
05:30:14|1.5189
05:30:15|1.5189
05:30:16|1.5189
05:30:17|1.5189
05:30:18|1.5189
05:30:19|1.5189
05:30:20|1.5189
05:30:21|1.5189
05:30:22|1.5196
05:30:24|1.5196
05:30:24|1.5197
05:30:25|1.5197
05:30:26|1.5197
05:30:27|1.5197
05:30:29|1.5197
05:30:29|1.5197
05:30:30|1.5197
05:30:31|1.5197
05:30:32|1.5197
05:30:34|1.5197
05:30:35|1.5197
05:30:36|1.5197
05:30:37|1.5197
05:30:38|1.5197
05:30:39|1.5197
05:30:40|1.5197
05:30:42|1.5197
05:30:43|1.5198
05:30:44|1.5198
05:30:45|1.5198
05:30:46|1.5198
05:30:47|1.5198
05:30:48|1.5198
05:30:49|1.5198
05:30:50|1.5198
05:30:51|1.52
05:30:52|1.5199
05:30:53|1.52
05:30:54|1.52
05:30:55|1.52
05:30:56|1.52
05:30:57|1.52
05:30:58|1.52
05:30:59|1.52
05:31:00|1.52
05:31:01|1.52
05:31:02|1.52
05:31:03|1.52
05:31:04|1.52
05:31:05|1.52
05:31:06|1.52
05:31:07|1.52
05:31:08|1.52
05:31:09|1.52
05:31:10|1.52
05:31:11|1.52
05:31:13|1.52
05:31:13|1.52
05:31:14|1.52
05:31:15|1.52
05:31:16|1.52
05:31:17|1.52
05:31:18|1.52
05:31:19|1.52
05:31:20|1.52
05:31:21|1.52
05:31:22|1.52
05:31:23|1.52
05:31:24|1.52
05:31:25|1.52
05:31:26|1.52
05:31:27|1.52
05:31:28|1.52
05:31:30|1.52
05:31:30|1.52
05:31:31|1.52
05:31:32|1.52
05:31:33|1.52
05:31:34|1.52
05:31:35|1.52
05:31:36|1.52
05:31:38|1.52
05:31:38|1.52
05:31:39|1.52
05:31:40|1.52
05:31:42|1.52
05:31:43|1.52
05:31:44|1.52
05:31:45|1.52
05:31:46|1.52
05:31:47|1.52
05:31:49|1.52
05:31:50|1.52
05:31:51|1.52
05:31:52|1.52
05:31:53|1.52
05:31:54|1.52
05:31:55|1.52
05:31:56|1.52
05:31:57|1.52
05:31:58|1.52
05:31:59|1.52
05:32:00|1.52
05:32:01|1.52
05:32:02|1.52
05:32:03|1.52
05:32:05|1.52
05:32:05|1.52
05:32:06|1.52
05:32:07|1.52
05:32:08|1.52
05:32:10|1.52
05:32:11|1.52
05:32:12|1.52
05:32:13|1.52
05:32:14|1.52
05:32:15|1.52
05:32:16|1.52
05:32:17|1.52
05:32:18|1.52
05:32:19|1.52
05:32:20|1.52
05:32:21|1.52
05:32:22|1.52
05:32:23|1.52
05:32:24|1.5193
05:32:25|1.5193
05:32:26|1.5193
05:32:27|1.5193
05:32:28|1.5193
05:32:29|1.5193
05:32:30|1.5193
05:32:31|1.5193
05:32:32|1.5193
05:32:33|1.5193
05:32:34|1.5193
05:32:35|1.5193
05:32:36|1.5193
05:32:37|1.5193
05:32:38|1.5193
05:32:39|1.5193
05:32:40|1.5193
05:32:41|1.5193
05:32:42|1.5193
05:32:44|1.5193
05:32:44|1.5193
05:32:46|1.5199
05:32:46|1.5199
05:32:47|1.5199
05:32:49|1.5199
05:32:49|1.5199
05:32:51|1.5199
05:32:52|1.5199
05:32:52|1.5199
05:32:54|1.5199
05:32:55|1.5199
05:32:56|1.5199
05:32:56|1.5199
05:32:58|1.5199
05:32:58|1.5199
05:33:01|1.52
05:33:01|1.52
05:33:03|1.52
05:33:03|1.52
05:33:06|1.52
05:33:07|1.52
05:33:07|1.52
05:33:08|1.5192
05:33:10|1.5189
05:33:11|1.5189
05:33:12|1.5189
05:33:13|1.5189
05:33:14|1.5189
05:33:15|1.5189
05:33:16|1.5189
05:33:18|1.5189
05:33:18|1.5189
05:33:20|1.5189
05:33:21|1.5189
05:33:22|1.5189
05:33:23|1.5189
05:33:24|1.5189
05:33:25|1.5189
05:33:26|1.5189
05:33:28|1.5189
05:33:28|1.5189
05:33:29|1.5189
05:33:31|1.5189
05:33:31|1.5189
05:33:32|1.5189
05:33:33|1.5189
05:33:34|1.5189
05:33:35|1.5189
05:33:36|1.5189
05:33:37|1.5189
05:33:38|1.5189
05:33:39|1.5189
05:33:40|1.5189
05:33:41|1.5189
05:33:42|1.5189
05:33:44|1.5196
05:33:45|1.5197
05:33:45|1.5197
05:33:47|1.5197
05:33:49|1.5199
05:33:50|1.52
05:33:51|1.52
05:33:52|1.52
05:33:53|1.52
05:33:54|1.52
05:33:55|1.52
05:33:56|1.52
05:33:57|1.52
05:33:58|1.52
05:33:59|1.52
05:34:01|1.52
05:34:01|1.52
05:34:02|1.52
05:34:04|1.5197
05:34:05|1.5197
05:34:05|1.5197
05:34:06|1.52
05:34:07|1.52
05:34:09|1.52
05:34:09|1.5194
05:34:10|1.5194
05:34:11|1.5194
05:34:12|1.5194
05:34:13|1.5194
05:34:15|1.5194
05:34:15|1.5194
05:34:16|1.52
05:34:17|1.52
05:34:18|1.52
05:34:20|1.52
05:34:21|1.52
05:34:22|1.52
05:34:22|1.52
05:34:24|1.52
05:34:25|1.52
05:34:26|1.52
05:34:26|1.52
05:34:27|1.5199
05:34:29|1.5199
05:34:30|1.5199
05:34:31|1.5199
05:34:32|1.5199
05:34:33|1.5199
05:34:34|1.5199
05:34:35|1.5199
05:34:36|1.5199
05:34:37|1.5199
05:34:38|1.5199
05:34:39|1.5199
05:34:40|1.5199
05:34:41|1.5199
05:34:42|1.5199
05:34:43|1.5199
05:34:44|1.5199
05:34:46|1.5199
05:34:47|1.5199
05:34:48|1.5199
05:34:48|1.5199
05:34:49|1.5199
05:34:50|1.5199
05:34:52|1.5199
05:34:52|1.5199
05:34:53|1.5199
05:34:55|1.5199
05:34:56|1.5199
05:34:57|1.5199
05:34:58|1.5199
05:34:59|1.5199
05:35:01|1.5199
05:35:01|1.5189
05:35:03|1.5189
05:35:03|1.5189
05:35:04|1.5189
05:35:05|1.5189
05:35:06|1.5189
05:35:08|1.5189
05:35:09|1.5189
05:35:10|1.5189
05:35:11|1.5189
05:35:12|1.5189
05:35:13|1.5189
05:35:14|1.5189
05:35:15|1.5189
05:35:16|1.5189
05:35:17|1.5189
05:35:18|1.5189
05:35:19|1.5189
05:35:20|1.5189
05:35:21|1.5189
05:35:22|1.5189
05:35:23|1.5189
05:35:24|1.5189
05:35:25|1.5189
05:35:26|1.5189
05:35:27|1.5189
05:35:28|1.5189
05:35:29|1.5189
05:35:30|1.5189
05:35:31|1.5198
05:35:32|1.5198
05:35:33|1.5198
05:35:34|1.5198
05:35:35|1.5198
05:35:36|1.5198
05:35:37|1.5198
05:35:38|1.5198
05:35:39|1.5197
05:35:40|1.5197
05:35:41|1.5197
05:35:42|1.5197
05:35:43|1.5198
05:35:44|1.5198
05:35:45|1.5198
05:35:46|1.5197
05:35:48|1.5197
05:35:49|1.5197
05:35:50|1.5197
05:35:50|1.5197
05:35:51|1.5197
05:35:52|1.5197
05:35:53|1.5197
05:35:55|1.5198
05:35:55|1.519
05:35:56|1.5187
05:35:58|1.5187
05:35:59|1.5187
05:35:59|1.5187
05:36:01|1.5187
05:36:02|1.5187
05:36:02|1.5187
05:36:03|1.5187
05:36:05|1.5195
05:36:06|1.5195
05:36:07|1.5195
05:36:08|1.5195
05:36:09|1.5195
05:36:10|1.5195
05:36:11|1.5195
05:36:12|1.5195
05:36:13|1.5195
05:36:14|1.5195
05:36:15|1.5195
05:36:17|1.5195
05:36:17|1.5197
05:36:19|1.5197
05:36:19|1.5197
05:36:20|1.5197
05:36:22|1.5197
05:36:23|1.5197
05:36:24|1.5197
05:36:24|1.5197
05:36:25|1.5197
05:36:26|1.5197
05:36:27|1.5197
05:36:28|1.5197
05:36:29|1.5197
05:36:31|1.5197
05:36:32|1.5197
05:36:33|1.5189
05:36:34|1.5189
05:36:35|1.5189
05:36:36|1.5189
05:36:37|1.5189
05:36:38|1.5189
05:36:39|1.5183
05:36:40|1.518
05:36:41|1.518
05:36:42|1.518
05:36:44|1.5186
05:36:44|1.5186
05:36:45|1.5186
05:36:46|1.5186
05:36:48|1.5186
05:36:49|1.5186
05:36:50|1.5186
05:36:51|1.5186
05:36:52|1.5186
05:36:53|1.5186
05:36:55|1.5186
05:36:55|1.5186
05:36:57|1.5186
05:36:57|1.5186
05:36:58|1.5186
05:36:59|1.5186
05:37:00|1.5186
05:37:01|1.5186
05:37:02|1.5187
05:37:04|1.5187
05:37:04|1.5187
05:37:06|1.5187
05:37:06|1.5187
05:37:07|1.5187
05:37:08|1.5187
05:37:09|1.5187
05:37:10|1.5187
05:37:11|1.518
05:37:12|1.5179
05:37:14|1.5179
05:37:14|1.5179
05:37:15|1.5179
05:37:16|1.5179
05:37:17|1.5179
05:37:19|1.5179
05:37:20|1.5179
05:37:21|1.5179
05:37:21|1.5179
05:37:22|1.5179
05:37:24|1.5179
05:37:24|1.5179
05:37:25|1.5187
05:37:26|1.5187
05:37:27|1.5187
05:37:28|1.5187
05:37:30|1.5187
05:37:30|1.5187
05:37:31|1.5187
05:37:33|1.5187
05:37:33|1.5187
05:37:35|1.5187
05:37:35|1.5187
05:37:36|1.5187
05:37:37|1.5187
05:37:38|1.5187
05:37:40|1.5187
05:37:41|1.5179
05:37:41|1.5177
05:37:42|1.5177
05:37:44|1.5171
05:37:45|1.5173
05:37:45|1.5173
05:37:46|1.5173
05:37:48|1.5173
05:37:49|1.5173
05:37:50|1.5173
05:37:52|1.5173
05:37:53|1.5173
05:37:53|1.5173
05:37:55|1.5173
05:37:56|1.5173
05:37:57|1.5172
05:37:58|1.5172
05:37:59|1.5172
05:38:00|1.5172
05:38:02|1.5172
05:38:03|1.5172
05:38:03|1.5172
05:38:04|1.5172
05:38:05|1.518
05:38:07|1.518
05:38:07|1.5174
05:38:08|1.5174
05:38:10|1.5174
05:38:10|1.5174
05:38:11|1.5174
05:38:12|1.5174
05:38:14|1.5174
05:38:15|1.5174
05:38:15|1.5174
05:38:17|1.5174
05:38:17|1.5174
05:38:19|1.5174
05:38:19|1.5174
05:38:20|1.5174
05:38:21|1.5174
05:38:23|1.5174
05:38:23|1.5174
05:38:24|1.5174
05:38:25|1.5174
05:38:27|1.5174
05:38:27|1.5184
05:38:28|1.5184
05:38:29|1.5184
05:38:30|1.5184
05:38:31|1.5184
05:38:33|1.5184
05:38:34|1.5184
05:38:34|1.519
05:38:36|1.519
05:38:36|1.519
05:38:37|1.519
05:38:39|1.5188
05:38:40|1.5188
05:38:41|1.5193
05:38:41|1.5193
05:38:42|1.5193
05:38:44|1.5193
05:38:44|1.5193
05:38:45|1.5183
05:38:47|1.5183
05:38:47|1.5183
05:38:49|1.5183
05:39:02|1.5183
05:39:03|1.5183
05:39:03|1.5183
05:39:05|1.5183
05:39:05|1.5183
05:39:06|1.5183
05:39:08|1.5183
05:39:08|1.5183
05:39:09|1.5183
05:39:10|1.5192
05:39:11|1.5192
05:39:12|1.5192
05:39:13|1.5192
05:39:15|1.5192
05:39:16|1.5192
05:39:16|1.5192
05:39:17|1.5192
05:39:19|1.5192
05:39:19|1.5192
05:39:20|1.5192
05:39:22|1.5192
05:39:22|1.5192
05:39:24|1.5192
05:39:25|1.5192
05:39:26|1.5192
05:39:27|1.5192
05:39:29|1.5192
05:39:30|1.5192
05:39:32|1.5192
05:39:33|1.5192
05:39:33|1.5192
05:39:35|1.5192
05:39:35|1.5192
05:39:36|1.5192
05:39:37|1.5192
05:39:38|1.5192
05:39:40|1.5192
05:39:40|1.5192
05:39:41|1.5192
05:39:42|1.5192
05:39:44|1.5192
05:39:44|1.5186
05:39:46|1.5186
05:39:47|1.5186
05:39:48|1.5186
05:39:49|1.5186
05:39:51|1.5186
05:39:52|1.5186
05:39:53|1.5186
05:39:54|1.5186
05:39:55|1.5186
05:39:56|1.5186
05:39:57|1.5186
05:39:58|1.5186
05:39:59|1.5186
05:40:00|1.5185
05:40:02|1.5185
05:40:03|1.5176
05:40:04|1.5176
05:40:05|1.5176
05:40:06|1.5176
05:40:07|1.5176
05:40:08|1.5176
05:40:09|1.5176
05:40:10|1.5176
05:40:11|1.5176
05:40:12|1.5176
05:40:13|1.5176
05:40:14|1.5176
05:40:15|1.5176
05:40:16|1.5176
05:40:17|1.5176
05:40:18|1.5176
05:40:19|1.5176
05:40:20|1.5176
05:40:21|1.5176
05:40:22|1.5176
05:40:23|1.5176
05:40:24|1.5172
05:40:25|1.5176
05:40:26|1.5176
05:40:27|1.5176
05:40:28|1.5176
05:40:29|1.5176
05:40:30|1.5176
05:40:31|1.5169
05:40:32|1.5169
05:40:33|1.5169
05:40:34|1.5169
05:40:35|1.5169
05:40:36|1.5169
05:40:37|1.5169
05:40:38|1.5169
05:40:39|1.5169
05:40:40|1.5169
05:40:41|1.5169
05:40:42|1.5169
05:40:43|1.5169
05:40:44|1.5169
05:40:45|1.5169
05:40:47|1.5169
05:40:47|1.5169
05:40:48|1.5159
05:40:49|1.5159
05:40:50|1.5159
05:40:52|1.5159
05:40:52|1.5159
05:40:54|1.5159
05:40:55|1.5159
05:40:56|1.5159
05:40:57|1.5159
05:40:57|1.5159
05:40:58|1.5159
05:41:00|1.5159
05:41:01|1.5159
05:41:02|1.5159
05:41:03|1.5159
05:41:04|1.5159
05:41:04|1.5159
05:41:05|1.5159
05:41:06|1.5166
05:41:08|1.5166
05:41:08|1.5166
05:41:10|1.5166
05:41:11|1.5166
05:41:12|1.5166
05:41:13|1.5166
05:41:14|1.5166
05:41:15|1.5166
05:41:16|1.5166
05:41:17|1.5166
05:41:18|1.5166
05:41:19|1.5166
05:41:20|1.5166
05:41:21|1.5166
05:41:22|1.5166
05:41:23|1.5166
05:41:24|1.5166
05:41:25|1.5155
05:41:26|1.5155
05:41:27|1.5155
05:41:28|1.5155
05:41:29|1.5155
05:41:30|1.5155
05:41:31|1.5155
05:41:32|1.515
05:41:33|1.5155
05:41:34|1.5155
05:41:35|1.5155
05:41:36|1.5155
05:41:37|1.5155
05:41:38|1.5155
05:41:39|1.5155
05:41:40|1.5147
05:41:41|1.515
05:41:42|1.5148
05:41:43|1.5148
05:41:44|1.5148
05:41:45|1.5148
05:41:46|1.5148
05:41:47|1.5148
05:41:48|1.5148
05:41:49|1.5148
05:41:50|1.5148
05:41:52|1.5148
05:41:53|1.5148
05:41:54|1.5148
05:41:55|1.5148
05:41:56|1.5148
05:41:57|1.5148
05:41:58|1.5142
05:41:59|1.5142
05:42:00|1.5142
05:42:02|1.5145
05:42:03|1.5145
05:42:03|1.5145
05:42:05|1.5145
05:42:06|1.5145
05:42:06|1.5145
05:42:08|1.5145
05:42:09|1.5146
05:42:10|1.5146
05:42:11|1.5146
05:42:12|1.5146
05:42:13|1.5146
05:42:14|1.5146
05:42:15|1.5146
05:42:16|1.5146
05:42:17|1.5154
05:42:18|1.5154
05:42:19|1.5154
05:42:20|1.5154
05:42:21|1.5154
05:42:22|1.5154
05:42:23|1.5154
05:42:24|1.5151
05:42:25|1.5151
05:42:26|1.5151
05:42:27|1.5151
05:42:28|1.5133
05:42:29|1.5133
05:42:31|1.5133
05:42:31|1.514
05:42:32|1.514
05:42:33|1.514
05:42:34|1.514
05:42:35|1.514
05:42:36|1.514
05:42:37|1.5133
05:42:39|1.5133
05:42:39|1.5133
05:42:40|1.5133
05:42:41|1.5133
05:42:42|1.5133
05:42:43|1.5133
05:42:44|1.5133
05:42:45|1.5133
05:42:46|1.5133
05:42:47|1.5133
05:42:48|1.5133
05:42:49|1.5133
05:42:50|1.5133
05:42:52|1.5133
05:42:53|1.5133
05:42:54|1.5133
05:42:55|1.5133
05:42:56|1.5133
05:42:58|1.5133
05:42:58|1.5133
05:43:00|1.5133
05:43:00|1.5133
05:43:01|1.5133
05:43:02|1.5133
05:43:04|1.5133
05:43:04|1.5133
05:43:06|1.5133
05:43:06|1.5133
05:43:07|1.5133
05:43:09|1.5133
05:43:10|1.5133
05:43:10|1.5133
05:43:12|1.5133
05:43:13|1.5133
05:43:14|1.5133
05:43:15|1.5133
05:43:16|1.5133
05:43:17|1.5133
05:43:18|1.5133
05:43:19|1.5145
05:43:20|1.5131
05:43:21|1.5131
05:43:22|1.5131
05:43:23|1.5131
05:43:24|1.5131
05:43:26|1.5131
05:43:26|1.5131
05:43:28|1.5131
05:43:28|1.5131
05:43:29|1.5131
05:43:31|1.5131
05:43:31|1.5131
05:43:32|1.5131
05:43:33|1.5128
05:43:34|1.5128
05:43:35|1.5125
05:43:37|1.5122
05:43:38|1.5122
05:43:38|1.5122
05:43:39|1.5122
05:43:41|1.5122
05:43:42|1.5122
05:43:43|1.5122
05:43:43|1.5122
05:43:45|1.5122
05:43:46|1.5128
05:43:47|1.5128
05:43:48|1.5128
05:43:48|1.5128
05:43:49|1.5117
05:43:50|1.5118
05:43:51|1.5118
05:43:53|1.5122
05:43:53|1.5124
05:43:54|1.5124
05:43:56|1.5124
05:43:57|1.5109
05:43:58|1.5124
05:43:59|1.5109
05:44:00|1.5108
05:44:01|1.5116
05:44:02|1.5116
05:44:04|1.5116
05:44:04|1.5116
05:44:06|1.5116
05:44:07|1.5116
05:44:07|1.5116
05:44:08|1.5116
05:44:09|1.5116
05:44:10|1.5116
05:44:11|1.5115
05:44:13|1.5116
05:44:13|1.5115
05:44:15|1.5115
05:44:16|1.5115
05:44:17|1.5115
05:44:18|1.5115
05:44:18|1.5115
05:44:20|1.5115
05:44:20|1.5115
05:44:22|1.5115
05:44:22|1.5115
05:44:24|1.5115
05:44:25|1.5115
05:44:26|1.5115
05:44:27|1.5099
05:44:28|1.5099
05:44:29|1.5099
05:44:30|1.5099
05:44:31|1.5099
05:44:33|1.5099
05:44:33|1.5099
05:44:35|1.5099
05:44:35|1.5099
05:44:36|1.5099
05:44:37|1.5108
05:44:38|1.5108
05:44:40|1.5108
05:44:40|1.5108
05:44:42|1.5108
05:44:42|1.5108
05:44:43|1.5108
05:44:44|1.5108
05:44:45|1.5108
05:44:47|1.5108
05:44:47|1.5108
05:44:48|1.5108
05:44:49|1.5108
05:44:50|1.5108
05:44:51|1.5108
05:44:52|1.5108
05:44:53|1.5108
05:44:54|1.5108
05:44:56|1.5108
05:44:57|1.5108
05:44:58|1.5108
05:44:59|1.5108
05:45:00|1.5099
05:45:01|1.5099
05:45:02|1.5099
05:45:04|1.5099
05:45:04|1.5099
05:45:05|1.5095
05:45:06|1.5095
05:45:07|1.51
05:45:08|1.51
05:45:09|1.5101
05:45:10|1.5101
05:45:11|1.5101
05:45:12|1.5101
05:45:14|1.51
05:45:14|1.51
05:45:16|1.51
05:45:16|1.51
05:45:18|1.51
05:45:18|1.51
05:45:19|1.51
05:45:20|1.51
05:45:21|1.5099
05:45:22|1.51
05:45:23|1.5099
05:45:24|1.51
05:45:25|1.5099
05:45:26|1.5099
05:45:27|1.5099
05:45:28|1.5099
05:45:29|1.5099
05:45:31|1.5099
05:45:32|1.5099
05:45:32|1.5099
05:45:33|1.5099
05:45:34|1.5099
05:45:35|1.5099
05:45:36|1.5099
05:45:37|1.5099
05:45:38|1.5099
05:45:39|1.5099
05:45:40|1.5099
05:45:42|1.5099
05:45:42|1.5099
05:45:44|1.5099
05:45:44|1.5099
05:45:46|1.5099
05:45:46|1.5099
05:45:47|1.5099
05:45:48|1.5099
05:45:49|1.5099
05:45:50|1.5099
05:45:51|1.5099
05:45:52|1.5099
05:45:53|1.5099
05:45:54|1.5099
05:45:56|1.5102
05:45:57|1.5102
05:45:58|1.5102
05:45:59|1.5096
05:46:00|1.5096
05:46:01|1.5096
05:46:02|1.5096
05:46:03|1.5096
05:46:04|1.5096
05:46:05|1.5096
05:46:06|1.5096
05:46:07|1.5096
05:46:08|1.5096
05:46:09|1.5096
05:46:10|1.5096
05:46:11|1.5096
05:46:12|1.5096
05:46:13|1.5096
05:46:15|1.5096
05:46:15|1.5096
05:46:17|1.5096
05:46:18|1.5096
05:46:19|1.5096
05:46:20|1.5091
05:46:21|1.5091
05:46:21|1.5091
05:46:22|1.5091
05:46:23|1.5091
05:46:24|1.5091
05:46:25|1.5095
05:46:27|1.5095
05:46:28|1.5095
05:46:28|1.5095
05:46:30|1.509
05:46:30|1.509
05:46:32|1.509
05:46:32|1.509
05:46:34|1.509
05:46:34|1.509
05:46:36|1.509
05:46:36|1.509
05:46:38|1.509
05:46:39|1.509
05:46:39|1.509
05:46:40|1.509
05:46:41|1.509
05:46:42|1.509
05:46:43|1.509
05:46:45|1.509
05:46:45|1.509
05:46:47|1.509
05:46:47|1.509
05:46:48|1.509
05:46:49|1.5096
05:46:50|1.5096
05:46:52|1.5089
05:46:53|1.5089
05:46:53|1.5089
05:46:55|1.5089
05:46:56|1.5089
05:46:56|1.5089
05:46:57|1.5089
05:46:59|1.5089
05:46:59|1.511
05:47:01|1.511
05:47:02|1.5109
05:47:03|1.5109
05:47:04|1.5109
05:47:04|1.5109
05:47:06|1.5109
05:47:07|1.5109
05:47:07|1.5095
05:47:09|1.5085
05:47:10|1.5085
05:47:11|1.5085
05:47:12|1.5085
05:47:13|1.5085
05:47:14|1.5085
05:47:15|1.5085
05:47:16|1.5085
05:47:17|1.5085
05:47:18|1.5085
05:47:19|1.5085
05:47:20|1.5085
05:47:21|1.5085
05:47:22|1.5085
05:47:23|1.5085
05:47:24|1.5085
05:47:25|1.5085
05:47:26|1.5085
05:47:27|1.5085
05:47:29|1.5085
05:47:29|1.5085
05:47:30|1.5085
05:47:31|1.5085
05:47:32|1.5085
05:47:33|1.5085
05:47:34|1.5084
05:47:35|1.5084
05:47:37|1.5084
05:47:38|1.5084
05:47:38|1.5081
05:47:39|1.5081
05:47:40|1.5081
05:47:41|1.5081
05:47:42|1.5081
05:47:44|1.5081
05:47:44|1.5081
05:47:45|1.5081
05:47:46|1.5081
05:47:47|1.5079
05:47:49|1.5079
05:47:49|1.5079
05:47:50|1.5079
05:47:51|1.5079
05:47:52|1.5079
05:47:53|1.5079
05:47:54|1.5079
05:47:55|1.5079
05:47:57|1.5079
05:47:57|1.5079
05:47:58|1.5079
05:48:00|1.5079
05:48:01|1.5079
05:48:02|1.5079
05:48:03|1.5079
05:48:04|1.5079
05:48:05|1.5079
05:48:06|1.5079
05:48:07|1.5079
05:48:09|1.5079
05:48:09|1.5079
05:48:11|1.5079
05:48:12|1.5079
05:48:12|1.5079
05:48:13|1.5079
05:48:14|1.5073
05:48:15|1.5073
05:48:16|1.5073
05:48:18|1.5073
05:48:18|1.5073
05:48:19|1.5073
05:48:20|1.5073
05:48:21|1.5073
05:48:22|1.5073
05:48:23|1.5073
05:48:24|1.5073
05:48:25|1.5073
05:48:26|1.5073
05:48:27|1.5073
05:48:29|1.5073
05:48:29|1.5053
05:48:31|1.5064
05:48:31|1.5063
05:48:32|1.5063
05:48:33|1.5066
05:48:34|1.5066
05:48:35|1.5066
05:48:36|1.5066
05:48:37|1.5066
05:48:38|1.5066
05:48:39|1.5066
05:48:40|1.5047
05:48:41|1.5049
05:48:42|1.5049
05:48:44|1.5049
05:48:45|1.5049
05:48:46|1.5049
05:48:47|1.5049
05:48:48|1.5049
05:48:49|1.5049
05:48:51|1.5049
05:48:51|1.5049
05:48:52|1.5049
05:48:54|1.5049
05:48:54|1.5049
05:48:56|1.5049
05:48:58|1.5049
05:49:00|1.5049
05:49:01|1.5049
05:49:01|1.5055
05:49:02|1.5055
05:49:04|1.5055
05:49:04|1.5055
05:49:06|1.5055
05:49:06|1.5055
05:49:08|1.5055
05:49:09|1.5055
05:49:09|1.5055
05:49:10|1.5055
05:49:11|1.5055
05:49:12|1.5055
05:49:14|1.5058
05:49:14|1.5058
05:49:15|1.5058
05:49:17|1.5058
05:49:17|1.5058
05:49:19|1.5058
05:49:20|1.5058
05:49:21|1.5058
05:49:22|1.5058
05:49:23|1.5058
05:49:24|1.5058
05:49:25|1.5058
05:49:26|1.5058
05:49:27|1.5058
05:49:28|1.5058
05:49:29|1.5058
05:49:30|1.5058
05:49:31|1.5049
05:49:32|1.5049
05:49:33|1.5049
05:49:34|1.5058
05:49:35|1.5049
05:49:36|1.5049
05:49:37|1.5049
05:49:38|1.5049
05:49:39|1.5049
05:49:41|1.5049
05:49:41|1.5049
05:49:43|1.5049
05:49:44|1.5049
05:49:45|1.5049
05:49:45|1.5058
05:49:46|1.505
05:49:47|1.505
05:49:49|1.505
05:49:49|1.5049
05:49:50|1.5049
05:49:52|1.505
05:49:53|1.505
05:49:54|1.505
05:49:54|1.505
05:49:56|1.505
05:49:57|1.505
05:49:58|1.505
05:49:58|1.505
05:50:01|1.505
05:50:02|1.505
05:50:04|1.505
05:50:05|1.505
05:50:05|1.505
05:50:07|1.505
05:50:08|1.505
05:50:09|1.505
05:50:09|1.505
05:50:11|1.505
05:50:12|1.505
05:50:13|1.505
05:50:14|1.505
05:50:14|1.505
05:50:16|1.505
05:50:17|1.505
05:50:18|1.505
05:50:19|1.505
05:50:20|1.5061
05:50:21|1.5061
05:50:22|1.5061
05:50:23|1.5061
05:50:24|1.5065
05:50:25|1.5065
05:50:26|1.5065
05:50:27|1.5065
05:50:28|1.5065
05:50:29|1.5065
05:50:30|1.5065
05:50:31|1.5065
05:50:32|1.5065
05:50:33|1.5065
05:50:34|1.5065
05:50:35|1.5065
05:50:36|1.5065
05:50:37|1.5065
05:50:38|1.5065
05:50:39|1.5065
05:50:40|1.5065
05:50:41|1.5065
05:50:42|1.5065
05:50:43|1.5065
05:50:44|1.5065
05:50:45|1.5065
05:50:46|1.5065
05:50:47|1.5065
05:50:48|1.5065
05:50:49|1.5065
05:50:50|1.5065
05:50:51|1.5065
05:50:52|1.5065
05:50:53|1.5065
05:50:54|1.5065
05:50:55|1.5065
05:50:56|1.5065
05:50:57|1.5065
05:50:58|1.5065
05:50:59|1.5065
05:51:00|1.5065
05:51:01|1.5065
05:51:02|1.5065
05:51:03|1.5065
05:51:04|1.5065
05:51:05|1.5065
05:51:06|1.5065
05:51:07|1.5065
05:51:08|1.5065
05:51:09|1.5065
05:51:10|1.5065
05:51:11|1.5065
05:51:12|1.5065
05:51:13|1.5065
05:51:14|1.5075
05:51:15|1.5075
05:51:16|1.5075
05:51:17|1.5075
05:51:18|1.5075
05:51:20|1.5075
05:51:20|1.5075
05:51:22|1.5075
05:51:22|1.5075
05:51:23|1.5083
05:51:24|1.5093
05:51:25|1.5095
05:51:26|1.5095
05:51:27|1.5095
05:51:29|1.5095
05:51:30|1.5095
05:51:30|1.5094
05:51:31|1.5094
05:51:32|1.5094
05:51:33|1.5094
05:51:34|1.5094
05:51:35|1.5094
05:51:36|1.5094
05:51:37|1.5094
05:51:38|1.5094
05:51:39|1.5094
05:51:40|1.5092
05:51:42|1.5092
05:51:42|1.5092
05:51:44|1.5092
05:51:44|1.5092
05:51:45|1.5092
05:51:46|1.5092
05:51:47|1.5092
05:51:48|1.5092
05:51:49|1.5092
05:51:51|1.5092
05:51:51|1.5092
05:51:52|1.5092
05:51:53|1.5092
05:51:54|1.5092
05:51:55|1.5092
05:51:56|1.5092
05:51:57|1.5092
05:51:58|1.5092
05:51:59|1.5092
05:52:00|1.5092
05:52:01|1.5092
05:52:03|1.5092
05:52:04|1.5092
05:52:05|1.5092
05:52:06|1.5092
05:52:07|1.5092
05:52:08|1.5092
05:52:09|1.5092
05:52:11|1.5092
05:52:12|1.5092
05:52:13|1.5092
05:52:13|1.5092
05:52:15|1.5092
05:52:16|1.5097
05:52:16|1.5097
05:52:17|1.5097
05:52:18|1.5097
05:52:19|1.5097
05:52:20|1.5097
05:52:22|1.5097
05:52:22|1.5097
05:52:23|1.5097
05:52:24|1.5097
05:52:25|1.5097
05:52:26|1.5097
05:52:28|1.5097
05:52:28|1.5097
05:52:30|1.5097
05:52:30|1.5097
05:52:32|1.5097
05:52:32|1.5097
05:52:33|1.5097
05:52:34|1.5089
05:52:35|1.5089
05:52:37|1.5088
05:52:37|1.5088
05:52:39|1.5088
05:52:40|1.5088
05:52:41|1.5088
05:52:41|1.5088
05:52:42|1.5088
05:52:43|1.5088
05:52:44|1.5088
05:52:45|1.5088
05:52:46|1.5088
05:52:48|1.5088
05:52:49|1.5088
05:52:50|1.5088
05:52:51|1.5088
05:52:52|1.5088
05:52:53|1.5088
05:52:54|1.5088
05:52:54|1.5088
05:52:56|1.5088
05:52:57|1.5088
05:52:58|1.5088
05:52:59|1.5088
05:53:00|1.5088
05:53:01|1.5088
05:53:03|1.5088
05:53:04|1.5088
05:53:04|1.5095
05:53:06|1.5095
05:53:07|1.5095
05:53:08|1.5095
05:53:09|1.5095
05:53:10|1.5095
05:53:11|1.5095
05:53:12|1.5095
05:53:13|1.5095
05:53:14|1.5095
05:53:16|1.5095
05:53:16|1.5095
05:53:17|1.5095
05:53:18|1.5095
05:53:20|1.5095
05:53:20|1.5095
05:53:21|1.5095
05:53:23|1.5095
05:53:24|1.5095
05:53:25|1.5095
05:53:26|1.5095
05:53:27|1.5095
05:53:28|1.5095
05:53:29|1.5095
05:53:30|1.5095
05:53:31|1.5095
05:53:32|1.5095
05:53:33|1.5095
05:53:34|1.5095
05:53:35|1.5095
05:53:36|1.5095
05:53:37|1.5095
05:53:38|1.5095
05:53:39|1.5095
05:53:40|1.5095
05:53:41|1.5095
05:53:42|1.5095
05:53:43|1.5095
05:53:44|1.5095
05:53:45|1.5095
05:53:46|1.5095
05:53:47|1.5095
05:53:48|1.5095
05:53:49|1.5095
05:53:50|1.5095
05:53:51|1.5095
05:53:52|1.5095
05:53:53|1.5128
05:53:54|1.5128
05:53:55|1.5128
05:53:56|1.5128
05:53:58|1.5128
05:53:59|1.5128
05:53:59|1.5128
05:54:00|1.5128
05:54:01|1.5128
05:54:02|1.5123
05:54:04|1.5123
05:54:05|1.5123
05:54:06|1.5123
05:54:07|1.5123
05:54:08|1.5123
05:54:10|1.5123
05:54:11|1.5123
05:54:12|1.5123
05:54:12|1.5123
05:54:13|1.5123
05:54:14|1.5123
05:54:16|1.5123
05:54:16|1.5123
05:54:17|1.5123
05:54:19|1.5123
05:54:19|1.5123
05:54:21|1.5123
05:54:22|1.5123
05:54:23|1.5123
05:54:24|1.5123
05:54:25|1.5118
05:54:26|1.5118
05:54:27|1.5118
05:54:28|1.5118
05:54:29|1.5118
05:54:30|1.5118
05:54:32|1.5118
05:54:32|1.5118
05:54:33|1.5118
05:54:34|1.5118
05:54:36|1.5118
05:54:36|1.5118
05:54:37|1.5118
05:54:38|1.5118
05:54:39|1.5118
05:54:41|1.5118
05:54:41|1.5118
05:54:43|1.5118
05:54:43|1.5118
05:54:44|1.5118
05:54:46|1.5118
05:54:46|1.5119
05:54:47|1.5119
05:54:48|1.5119
05:54:49|1.5119
05:54:50|1.5119
05:54:51|1.5119
05:54:52|1.5119
05:54:53|1.5119
05:54:54|1.5119
05:54:55|1.5119
05:54:56|1.5119
05:54:57|1.5119
05:54:59|1.5119
05:54:59|1.5119
05:55:00|1.5119
05:55:01|1.5119
05:55:02|1.5119
05:55:04|1.5119
05:55:05|1.5119
05:55:05|1.5119
05:55:06|1.5119
05:55:07|1.5119
05:55:09|1.5119
05:55:11|1.5119
05:55:11|1.5119
05:55:12|1.5119
05:55:13|1.5119
05:55:14|1.5119
05:55:15|1.5119
05:55:16|1.5119
05:55:17|1.5119
05:55:19|1.5119
05:55:19|1.5119
05:55:21|1.5119
05:55:22|1.5119
05:55:23|1.5119
05:55:24|1.5126
05:55:25|1.5126
05:55:26|1.5126
05:55:27|1.5126
05:55:28|1.5126
05:55:29|1.5126
05:55:30|1.5126
05:55:31|1.5119
05:55:32|1.5119
05:55:33|1.5119
05:55:34|1.5119
05:55:35|1.5119
05:55:36|1.5119
05:55:37|1.5119
05:55:38|1.5119
05:55:39|1.5119
05:55:40|1.5119
05:55:41|1.5119
05:55:42|1.5119
05:55:43|1.5119
05:55:44|1.5118
05:55:45|1.5118
05:55:46|1.5118
05:55:47|1.5114
05:55:48|1.5114
05:55:49|1.5114
05:55:50|1.5114
05:55:51|1.5114
05:55:52|1.5114
05:55:53|1.5114
05:55:54|1.5114
05:55:55|1.5114
05:55:56|1.5101
05:55:57|1.5101
05:55:58|1.5101
05:55:59|1.5101
05:56:00|1.5101
05:56:01|1.5101
05:56:02|1.5101
05:56:03|1.5101
05:56:05|1.5101
05:56:06|1.5101
05:56:06|1.5101
05:56:08|1.5101
05:56:09|1.5101
05:56:10|1.5101
05:56:11|1.5101
05:56:12|1.5101
05:56:13|1.5101
05:56:14|1.5101
05:56:15|1.5101
05:56:16|1.51
05:56:17|1.51
05:56:18|1.51
05:56:19|1.51
05:56:21|1.51
05:56:21|1.51
05:56:22|1.51
05:56:23|1.51
05:56:24|1.5086
05:56:25|1.5086
05:56:26|1.5086
05:56:28|1.5086
05:56:28|1.5086
05:56:29|1.5086
05:56:30|1.5086
05:56:32|1.5086
05:56:32|1.5086
05:56:33|1.5086
05:56:35|1.5086
05:56:36|1.5086
05:56:36|1.5087
05:56:38|1.5087
05:56:38|1.5087
05:56:39|1.5087
05:56:40|1.5087
05:56:41|1.5087
05:56:42|1.5087
05:56:43|1.5087
05:56:44|1.5087
05:56:45|1.5087
05:56:46|1.5087
05:56:48|1.5087
05:56:48|1.5087
05:56:49|1.5087
05:56:51|1.5087
05:56:51|1.5087
05:56:52|1.5087
05:56:53|1.5087
05:56:55|1.5087
05:56:56|1.5087
05:56:57|1.5087
05:56:57|1.5087
05:56:58|1.5087
05:57:00|1.5087
05:57:01|1.5087
05:57:01|1.51
05:57:02|1.51
05:57:03|1.51
05:57:04|1.51
05:57:06|1.51
05:57:08|1.51
05:57:09|1.51
05:57:09|1.51
05:57:11|1.51
05:57:12|1.51
05:57:13|1.51
05:57:14|1.51
05:57:15|1.51
05:57:15|1.51
05:57:17|1.51
05:57:17|1.51
05:57:19|1.51
05:57:21|1.51
05:57:21|1.51
05:57:22|1.51
05:57:23|1.51
05:57:25|1.51
05:57:25|1.51
05:57:26|1.51
05:57:28|1.51
05:57:29|1.51
05:57:30|1.51
05:57:30|1.51
05:57:31|1.51
05:57:32|1.51
05:57:33|1.51
05:57:34|1.51
05:57:35|1.51
05:57:36|1.51
05:57:38|1.51
05:57:38|1.51
05:57:39|1.51
05:57:40|1.51
05:57:41|1.51
05:57:42|1.51
05:57:43|1.51
05:57:45|1.51
05:57:45|1.51
05:57:47|1.5092
05:57:47|1.5092
05:57:48|1.5092
05:57:49|1.5092
05:57:50|1.5092
05:57:52|1.5092
05:57:53|1.5092
05:57:53|1.5092
05:57:54|1.5092
05:57:56|1.5092
05:57:57|1.5092
05:57:58|1.51
05:57:58|1.51
05:58:00|1.51
05:58:00|1.5092
05:58:02|1.5092
05:58:03|1.5092
05:58:03|1.5099
05:58:05|1.5099
05:58:06|1.51
05:58:07|1.51
05:58:07|1.51
05:58:08|1.51
05:58:10|1.51
05:58:10|1.51
05:58:12|1.51
05:58:13|1.51
05:58:14|1.51
05:58:15|1.51
05:58:16|1.51
05:58:17|1.51
05:58:18|1.51
05:58:19|1.51
05:58:20|1.51
05:58:21|1.51
05:58:22|1.51
05:58:24|1.51
05:58:24|1.51
05:58:25|1.51
05:58:27|1.51
05:58:28|1.51
05:58:29|1.51
05:58:30|1.51
05:58:31|1.51
05:58:32|1.51
05:58:33|1.51
05:58:34|1.51
05:58:35|1.51
05:58:36|1.51
05:58:37|1.51
05:58:38|1.51
05:58:39|1.51
05:58:40|1.51
05:58:41|1.51
05:58:42|1.51
05:58:43|1.51
05:58:44|1.51
05:58:45|1.51
05:58:46|1.51
05:58:47|1.51
05:58:48|1.51
05:58:49|1.51
05:58:51|1.51
05:58:51|1.51
05:58:52|1.51
05:58:53|1.51
05:58:54|1.5093
05:58:55|1.5093
05:58:56|1.5093
05:58:57|1.5093
05:58:59|1.5093
05:58:59|1.5093
05:59:01|1.5093
05:59:01|1.5093
05:59:02|1.5093
05:59:03|1.5093
05:59:05|1.5093
05:59:05|1.5093
05:59:07|1.5093
05:59:07|1.5093
05:59:09|1.5093
05:59:11|1.5093
05:59:12|1.5093
05:59:13|1.51
05:59:14|1.51
05:59:15|1.51
05:59:16|1.51
05:59:17|1.51
05:59:18|1.51
05:59:20|1.51
05:59:21|1.51
05:59:21|1.51
05:59:22|1.51
05:59:24|1.51
05:59:25|1.51
05:59:25|1.51
05:59:26|1.51
05:59:28|1.5093
05:59:28|1.5093
05:59:29|1.5093
05:59:30|1.5093
05:59:32|1.5093
05:59:33|1.5093
05:59:33|1.5093
05:59:34|1.5093
05:59:36|1.5093
05:59:37|1.5093
05:59:38|1.5093
05:59:38|1.5093
05:59:40|1.5093
05:59:40|1.5093
05:59:42|1.5093
05:59:42|1.5093
05:59:43|1.5093
05:59:44|1.5093
05:59:46|1.5093
05:59:46|1.5093
05:59:47|1.5093
05:59:48|1.5093
05:59:49|1.5093
05:59:50|1.5093
05:59:51|1.5093
05:59:52|1.5093
05:59:53|1.5093
05:59:54|1.5089
05:59:55|1.5089
05:59:56|1.5089
05:59:57|1.5089
05:59:58|1.5089
05:59:59|1.5089
06:00:01|1.5089
06:00:01|1.5089
06:00:02|1.5089
06:00:03|1.5089
06:00:05|1.5089
06:00:06|1.51
06:00:07|1.51
06:00:08|1.51
06:00:09|1.51
06:00:11|1.51
06:00:12|1.51
06:00:13|1.51
06:00:14|1.51
06:00:15|1.509
06:00:16|1.51
06:00:17|1.509
06:00:18|1.509
06:00:19|1.509
06:00:20|1.509
06:00:21|1.509
06:00:22|1.5099
06:00:23|1.509
06:00:24|1.51
06:00:25|1.5092
06:00:26|1.51
06:00:27|1.5092
06:00:28|1.5092
06:00:29|1.5092
06:00:30|1.51
06:00:31|1.5092
06:00:32|1.5095
06:00:33|1.51
06:00:34|1.51
06:00:35|1.51
06:00:36|1.51
06:00:37|1.51
06:00:38|1.51
06:00:39|1.5105
06:00:40|1.5105
06:00:41|1.5105
06:00:42|1.5105
06:00:43|1.5105
06:00:44|1.5105
06:00:45|1.5105
06:00:46|1.5105
06:00:47|1.5105
06:00:48|1.5105
06:00:49|1.5105
06:00:50|1.5122
06:00:51|1.5122
06:00:52|1.5122
06:00:53|1.5122
06:00:54|1.5122
06:00:55|1.5122
06:00:56|1.5138
06:00:57|1.5138
06:00:58|1.5136
06:00:59|1.5136
06:01:00|1.5142
06:01:02|1.5147
06:01:03|1.5147
06:01:04|1.5147
06:01:05|1.5147
06:01:06|1.5147
06:01:07|1.5147
06:01:08|1.5147
06:01:09|1.5144
06:01:10|1.5144
06:01:12|1.5152
06:01:12|1.5152
06:01:13|1.5152
06:01:15|1.5152
06:01:15|1.5152
06:01:17|1.5161
06:01:18|1.5161
06:01:19|1.5161
06:01:19|1.5161
06:01:21|1.5161
06:01:22|1.5157
06:01:23|1.5157
06:01:23|1.5157
06:01:24|1.5157
06:01:26|1.5148
06:01:27|1.5148
06:01:28|1.5148
06:01:29|1.5148
06:01:30|1.5148
06:01:31|1.5148
06:01:32|1.5148
06:01:33|1.5148
06:01:34|1.5152
06:01:35|1.515
06:01:36|1.515
06:01:37|1.515
06:01:38|1.515
06:01:39|1.5148
06:01:40|1.5144
06:01:41|1.5144
06:01:42|1.5144
06:01:43|1.5144
06:01:44|1.5144
06:01:45|1.5144
06:01:46|1.5144
06:01:47|1.5144
06:01:48|1.5144
06:01:49|1.5144
06:01:50|1.5144
06:01:51|1.5144
06:01:52|1.5144
06:01:53|1.5144
06:01:54|1.5144
06:01:55|1.5144
06:01:56|1.5144
06:01:57|1.5144
06:01:58|1.5144
06:01:59|1.5144
06:02:00|1.5144
06:02:01|1.5144
06:02:02|1.5144
06:02:03|1.5144
06:02:04|1.5144
06:02:05|1.5144
06:02:06|1.5144
06:02:07|1.5144
06:02:08|1.5144
06:02:09|1.5144
06:02:10|1.5144
06:02:11|1.5144
06:02:12|1.5144
06:02:13|1.5144
06:02:14|1.5144
06:02:15|1.5144
06:02:16|1.5152
06:02:18|1.5152
06:02:19|1.5152
06:02:20|1.5152
06:02:21|1.5152
06:02:22|1.5152
06:02:22|1.5152
06:02:24|1.5152
06:02:25|1.5141
06:02:26|1.5141
06:02:26|1.5141
06:02:28|1.5141
06:02:29|1.5141
06:02:30|1.5141
06:02:31|1.5141
06:02:32|1.5141
06:02:33|1.5141
06:02:34|1.5141
06:02:35|1.5141
06:02:36|1.5141
06:02:37|1.5141
06:02:38|1.5141
06:02:39|1.5141
06:02:40|1.5141
06:02:41|1.5141
06:02:42|1.5141
06:02:43|1.5141
06:02:44|1.5141
06:02:45|1.5141
06:02:46|1.5141
06:02:47|1.5141
06:02:48|1.5141
06:02:49|1.5141
06:02:50|1.5141
06:02:51|1.5141
06:02:52|1.514
06:02:53|1.514
06:02:54|1.514
06:02:55|1.5147
06:02:56|1.5147
06:02:57|1.5147
06:02:58|1.5147
06:02:59|1.5147
06:03:00|1.5147
06:03:01|1.5147
06:03:02|1.5147
06:03:03|1.5147
06:03:04|1.5147
06:03:05|1.5147
06:03:06|1.5147
06:03:07|1.5147
06:03:08|1.5147
06:03:09|1.5147
06:03:10|1.5147
06:03:11|1.5147
06:03:12|1.5147
06:03:14|1.5147
06:03:15|1.5147
06:03:15|1.5147
06:03:16|1.5147
06:03:18|1.5147
06:03:19|1.5147
06:03:20|1.5147
06:03:21|1.5147
06:03:23|1.5149
06:03:23|1.5149
06:03:24|1.5149
06:03:25|1.5149
06:03:27|1.5151
06:03:28|1.515
06:03:29|1.515
06:03:30|1.5157
06:03:31|1.5157
06:03:32|1.515
06:03:33|1.515
06:03:34|1.515
06:03:35|1.515
06:03:36|1.515
06:03:37|1.515
06:03:38|1.5149
06:03:39|1.5149
06:03:40|1.5149
06:03:41|1.5149
06:03:42|1.5149
06:03:43|1.5149
06:03:45|1.5149
06:03:45|1.5149
06:03:46|1.5149
06:03:47|1.5149
06:03:48|1.5149
06:03:50|1.5149
06:03:51|1.5149
06:03:51|1.5149
06:03:52|1.5149
06:03:53|1.5149
06:03:54|1.516
06:03:55|1.516
06:03:56|1.516
06:03:57|1.516
06:03:58|1.5162
06:04:00|1.5162
06:04:01|1.5162
06:04:02|1.5162
06:04:03|1.5162
06:04:03|1.5162
06:04:04|1.5162
06:04:05|1.5162
06:04:06|1.5162
06:04:07|1.5162
06:04:08|1.5162
06:04:09|1.5162
06:04:11|1.5163
06:04:12|1.5163
06:04:12|1.5163
06:04:14|1.5163
06:04:15|1.5163
06:04:16|1.5163
06:04:17|1.5154
06:04:19|1.5154
06:04:19|1.5154
06:04:21|1.5148
06:04:22|1.5142
06:04:23|1.5142
06:04:24|1.5142
06:04:25|1.5142
06:04:26|1.5142
06:04:27|1.5142
06:04:28|1.5142
06:04:29|1.5142
06:04:30|1.5142
06:04:30|1.5142
06:04:32|1.5142
06:04:33|1.5142
06:04:34|1.5142
06:04:36|1.5142
06:04:36|1.5142
06:04:37|1.5142
06:04:38|1.5142
06:04:39|1.5142
06:04:40|1.5149
06:04:41|1.5149
06:04:43|1.5149
06:04:44|1.5149
06:04:44|1.5149
06:04:45|1.5149
06:04:46|1.5149
06:04:47|1.5149
06:04:49|1.5149
06:04:49|1.5149
06:04:50|1.5149
06:04:51|1.5149
06:04:52|1.5149
06:04:53|1.5149
06:04:55|1.515
06:04:56|1.515
06:04:56|1.515
06:04:57|1.515
06:04:58|1.515
06:04:59|1.515
06:05:01|1.515
06:05:01|1.515
06:05:02|1.515
06:05:03|1.515
06:05:05|1.515
06:05:05|1.515
06:05:07|1.514
06:05:08|1.514
06:05:09|1.514
06:05:10|1.514
06:05:10|1.514
06:05:11|1.514
06:05:12|1.514
06:05:13|1.514
06:05:14|1.514
06:05:16|1.514
06:05:17|1.514
06:05:18|1.514
06:05:19|1.514
06:05:21|1.514
06:05:22|1.514
06:05:22|1.514
06:05:23|1.514
06:05:24|1.514
06:05:25|1.514
06:05:26|1.5138
06:05:28|1.5138
06:05:28|1.5138
06:05:30|1.5138
06:05:30|1.5137
06:05:31|1.5137
06:05:33|1.5137
06:05:33|1.5137
06:05:35|1.5137
06:05:35|1.515
06:05:37|1.515
06:05:38|1.515
06:05:39|1.515
06:05:40|1.5155
06:05:41|1.5155
06:05:42|1.5155
06:05:44|1.5155
06:05:44|1.5155
06:05:45|1.5155
06:05:46|1.5156
06:05:47|1.5156
06:05:48|1.5156
06:05:49|1.5156
06:05:50|1.5156
06:05:51|1.5156
06:05:52|1.5148
06:05:53|1.5146
06:05:55|1.5146
06:05:56|1.5146
06:05:57|1.5146
06:05:58|1.5146
06:05:59|1.5146
06:06:00|1.5146
06:06:01|1.5146
06:06:02|1.5146
06:06:03|1.5146
06:06:04|1.5146
06:06:05|1.5146
06:06:06|1.5146
06:06:07|1.5146
06:06:08|1.5146
06:06:09|1.5146
06:06:10|1.5146
06:06:11|1.5146
06:06:12|1.5146
06:06:13|1.5146
06:06:14|1.5144
06:06:15|1.5144
06:06:17|1.5144
06:06:18|1.5144
06:06:18|1.5144
06:06:20|1.5144
06:06:20|1.5144
06:06:23|1.5144
06:06:25|1.5144
06:06:25|1.5144
06:06:26|1.5144
06:06:27|1.5144
06:06:28|1.5144
06:06:29|1.5136
06:06:30|1.5136
06:06:31|1.5136
06:06:32|1.5136
06:06:33|1.5136
06:06:34|1.5136
06:06:36|1.5136
06:06:36|1.5136
06:06:38|1.5136
06:06:38|1.5136
06:06:39|1.5136
06:06:41|1.5136
06:06:41|1.5136
06:06:43|1.5136
06:06:43|1.5136
06:06:45|1.5136
06:06:46|1.5136
06:06:47|1.5136
06:06:47|1.5136
06:06:48|1.5136
06:06:49|1.5136
06:06:51|1.5144
06:06:52|1.5144
06:06:53|1.5144
06:06:54|1.5144
06:06:55|1.5144
06:06:56|1.5144
06:06:57|1.5144
06:06:58|1.5144
06:06:59|1.5144
06:07:00|1.5144
06:07:01|1.5144
06:07:02|1.5144
06:07:04|1.5146
06:07:05|1.5149
06:07:06|1.5149
06:07:07|1.5149
06:07:08|1.5149
06:07:09|1.5149
06:07:10|1.5149
06:07:11|1.5149
06:07:12|1.5149
06:07:13|1.5149
06:07:14|1.5149
06:07:15|1.5149
06:07:16|1.5149
06:07:17|1.5149
06:07:19|1.5149
06:07:20|1.5146
06:07:21|1.5146
06:07:22|1.5146
06:07:23|1.5155
06:07:24|1.5155
06:07:26|1.5155
06:07:27|1.5155
06:07:27|1.5155
06:07:28|1.5155
06:07:29|1.5155
06:07:31|1.5155
06:07:32|1.5155
06:07:33|1.5171
06:07:34|1.5171
06:07:35|1.5166
06:07:36|1.5166
06:07:37|1.5166
06:07:38|1.5166
06:07:39|1.5185
06:07:40|1.5185
06:07:41|1.5185
06:07:42|1.5185
06:07:43|1.5185
06:07:44|1.5185
06:07:45|1.5185
06:07:46|1.5189
06:07:47|1.5189
06:07:48|1.5189
06:07:49|1.5191
06:07:50|1.5191
06:07:52|1.5191
06:07:52|1.5191
06:07:53|1.5191
06:07:54|1.5191
06:07:55|1.5191
06:07:56|1.5191
06:07:57|1.5191
06:07:58|1.5191
06:07:59|1.5191
06:08:00|1.5191
06:08:01|1.5191
06:08:02|1.5191
06:08:03|1.5191
06:08:05|1.5191
06:08:05|1.5191
06:08:06|1.5191
06:08:07|1.5184
06:08:08|1.5184
06:08:09|1.5184
06:08:10|1.5184
06:08:11|1.5184
06:08:12|1.5184
06:08:13|1.5184
06:08:15|1.5184
06:08:15|1.5184
06:08:16|1.5184
06:08:17|1.5184
06:08:19|1.522
06:08:20|1.5203
06:08:21|1.5203
06:08:22|1.5201
06:08:23|1.5201
06:08:24|1.5201
06:08:25|1.5201
06:08:26|1.5201
06:08:27|1.5201
06:08:28|1.5201
06:08:29|1.5201
06:08:30|1.5201
06:08:31|1.5201
06:08:32|1.5201
06:08:33|1.5201
06:08:34|1.5196
06:08:35|1.5196
06:08:36|1.5196
06:08:37|1.5196
06:08:38|1.5196
06:08:39|1.5196
06:08:40|1.5196
06:08:41|1.5196
06:08:42|1.5196
06:08:43|1.5196
06:08:44|1.5196
06:08:45|1.5196
06:08:46|1.5196
06:08:48|1.5196
06:08:48|1.5196
06:08:49|1.5196
06:08:50|1.5196
06:08:51|1.5196
06:08:53|1.5196
06:08:53|1.5196
06:08:59|1.5196
06:08:59|1.5196
06:09:00|1.5196
06:09:01|1.5196
06:09:02|1.5193
06:09:04|1.5193
06:09:04|1.5193
06:09:06|1.5193
06:09:06|1.5193
06:09:08|1.5193
06:09:09|1.5193
06:09:10|1.5193
06:09:11|1.5184
06:09:12|1.5184
06:09:13|1.5184
06:09:14|1.5184
06:09:15|1.5184
06:09:16|1.5184
06:09:17|1.5184
06:09:18|1.5184
06:09:19|1.5184
06:09:21|1.5184
06:09:22|1.5176
06:09:23|1.5176
06:09:24|1.5176
06:09:25|1.5176
06:09:26|1.5176
06:09:27|1.5176
06:09:29|1.5176
06:09:29|1.5176
06:09:30|1.5176
06:09:31|1.5176
06:09:32|1.5176
06:09:33|1.5183
06:09:34|1.5183
06:09:36|1.5183
06:09:36|1.5183
06:09:37|1.5183
06:09:38|1.5182
06:09:40|1.5182
06:09:40|1.5182
06:09:42|1.5182
06:09:43|1.5182
06:09:43|1.5182
06:09:45|1.5182
06:09:45|1.5182
06:09:47|1.5182
06:09:48|1.5182
06:09:48|1.5182
06:09:50|1.5182
06:09:50|1.5182
06:09:51|1.5182
06:09:53|1.5182
06:09:54|1.5182
06:09:54|1.5182
06:09:55|1.5182
06:09:57|1.5182
06:09:58|1.5182
06:09:58|1.5182
06:10:00|1.5182
06:10:01|1.5182
06:10:01|1.5182
06:10:02|1.5182
06:10:04|1.5182
06:10:05|1.5181
06:10:06|1.5181
06:10:07|1.5181
06:10:08|1.5181
06:10:09|1.5181
06:10:10|1.5181
06:10:10|1.5181
06:10:12|1.5181
06:10:12|1.5181
06:10:13|1.5181
06:10:14|1.5181
06:10:15|1.5181
06:10:17|1.5181
06:10:17|1.5181
06:10:18|1.5181
06:10:19|1.5181
06:10:21|1.5181
06:10:22|1.5181
06:10:23|1.5181
06:10:25|1.5181
06:10:25|1.5181
06:10:29|1.5181
06:10:30|1.5181
06:10:32|1.5181
06:10:32|1.5181
06:10:34|1.5181
06:10:35|1.5181
06:10:35|1.5181
06:10:37|1.5181
06:10:38|1.5181
06:10:38|1.5181
06:10:39|1.5181
06:10:41|1.5181
06:10:42|1.5181
06:10:42|1.5181
06:10:43|1.5181
06:10:45|1.5181
06:10:45|1.5181
06:10:47|1.5181
06:10:48|1.5181
06:10:49|1.5181
06:10:50|1.5185
06:10:51|1.5185
06:10:52|1.5175
06:10:53|1.5175
06:10:54|1.5175
06:10:55|1.5175
06:10:56|1.5175
06:10:57|1.5175
06:10:58|1.5175
06:10:59|1.5175
06:11:00|1.5175
06:11:01|1.5175
06:11:02|1.5175
06:11:03|1.5175
06:11:04|1.5175
06:11:05|1.5175
06:11:06|1.5175
06:11:07|1.5175
06:11:08|1.5175
06:11:09|1.5175
06:11:10|1.5171
06:11:11|1.5171
06:11:12|1.5171
06:11:13|1.5171
06:11:14|1.5171
06:11:15|1.5171
06:11:16|1.5171
06:11:17|1.5171
06:11:18|1.5171
06:11:19|1.5171
06:11:20|1.5171
06:11:22|1.5171
06:11:23|1.5171
06:11:23|1.5171
06:11:25|1.5171
06:11:26|1.5171
06:11:27|1.5171
06:11:28|1.5171
06:11:29|1.5171
06:11:30|1.5171
06:11:31|1.5171
06:11:32|1.5171
06:11:33|1.5171
06:11:34|1.5171
06:11:36|1.5171
06:11:36|1.5171
06:11:37|1.5171
06:11:38|1.5171
06:11:39|1.5171
06:11:40|1.5171
06:11:41|1.5171
06:11:42|1.5171
06:11:43|1.5171
06:11:44|1.5171
06:11:46|1.5171
06:11:46|1.5171
06:11:47|1.5171
06:11:48|1.5171
06:11:49|1.5171
06:11:50|1.5176
06:11:51|1.5176
06:11:53|1.5176
06:11:53|1.5176
06:11:54|1.5176
06:11:56|1.5176
06:11:57|1.5176
06:11:58|1.5176
06:11:59|1.5176
06:12:00|1.5176
06:12:01|1.5176
06:12:02|1.5176
06:12:03|1.5176
06:12:04|1.5176
06:12:05|1.5176
06:12:06|1.5176
06:12:07|1.5176
06:12:08|1.5176
06:12:09|1.5194
06:12:10|1.52
06:12:11|1.5201
06:12:12|1.5201
06:12:13|1.5201
06:12:14|1.5201
06:12:15|1.5201
06:12:16|1.5201
06:12:17|1.521
06:12:18|1.5195
06:12:20|1.5195
06:12:20|1.5195
06:12:22|1.5195
06:12:24|1.5195
06:12:25|1.5195
06:12:26|1.5195
06:12:26|1.5195
06:12:28|1.5195
06:12:29|1.5195
06:12:30|1.5195
06:12:31|1.5195
06:12:32|1.5199
06:12:34|1.5199
06:12:35|1.5199
06:12:35|1.5189
06:12:36|1.5189
06:12:37|1.52
06:12:38|1.52
06:12:40|1.52
06:12:42|1.52
06:12:42|1.52
06:12:44|1.52
06:12:45|1.52
06:12:46|1.52
06:12:47|1.52
06:12:48|1.52
06:12:49|1.52
06:12:50|1.52
06:12:51|1.52
06:12:52|1.52
06:12:53|1.52
06:12:54|1.52
06:12:55|1.52
06:12:56|1.52
06:12:57|1.52
06:12:58|1.52
06:12:59|1.52
06:13:00|1.5187
06:13:01|1.5187
06:13:02|1.5185
06:13:03|1.5185
06:13:04|1.5185
06:13:05|1.5185
06:13:06|1.5185
06:13:08|1.5185
06:13:08|1.5197
06:13:09|1.5197
06:13:10|1.5197
06:13:11|1.5197
06:13:12|1.5197
06:13:14|1.5197
06:13:14|1.52
06:13:16|1.52
06:13:16|1.52
06:13:17|1.52
06:13:19|1.52
06:13:20|1.52
06:13:20|1.52
06:13:21|1.52
06:13:23|1.52
06:13:24|1.52
06:13:25|1.52
06:13:26|1.52
06:13:27|1.52
06:13:29|1.52
06:13:30|1.52
06:13:31|1.52
06:13:32|1.52
06:13:32|1.5206
06:13:34|1.5206
06:13:35|1.5206
06:13:36|1.5206
06:13:37|1.5206
06:13:38|1.5206
06:13:39|1.5206
06:13:40|1.5206
06:13:41|1.5206
06:13:42|1.5206
06:13:43|1.5206
06:13:44|1.5206
06:13:45|1.52
06:13:46|1.52
06:13:47|1.52
06:13:48|1.52
06:13:49|1.52
06:13:50|1.52
06:13:51|1.52
06:13:52|1.52
06:13:53|1.52
06:13:54|1.52
06:13:55|1.52
06:13:56|1.52
06:13:57|1.52
06:13:58|1.52
06:13:59|1.5206
06:14:00|1.5206
06:14:01|1.5206
06:14:02|1.5206
06:14:03|1.5206
06:14:04|1.5206
06:14:05|1.5206
06:14:06|1.5206
06:14:07|1.5206
06:14:08|1.5206
06:14:09|1.5206
06:14:10|1.5206
06:14:11|1.5206
06:14:13|1.5206
06:14:13|1.5208
06:14:14|1.5208
06:14:15|1.5208
06:14:16|1.5208
06:14:18|1.5208
06:14:18|1.5208
06:14:19|1.5208
06:14:21|1.5208
06:14:21|1.5208
06:14:22|1.5208
06:14:24|1.5208
06:14:25|1.5208
06:14:26|1.5208
06:14:27|1.5208
06:14:28|1.5208
06:14:29|1.5208
06:14:30|1.5208
06:14:31|1.5207
06:14:33|1.5207
06:14:34|1.5207
06:14:35|1.5207
06:14:35|1.5207
06:14:36|1.5207
06:14:38|1.5208
06:14:39|1.5208
06:14:40|1.5208
06:14:40|1.5208
06:14:41|1.5208
06:14:43|1.5208
06:14:43|1.5208
06:14:44|1.5208
06:14:45|1.5208
06:14:47|1.5208
06:14:48|1.5208
06:14:49|1.5208
06:14:50|1.5215
06:14:51|1.5215
06:14:52|1.5215
06:14:53|1.5215
06:14:54|1.5215
06:14:55|1.5215
06:14:56|1.5215
06:14:57|1.5215
06:14:58|1.5215
06:14:59|1.5215
06:15:00|1.5215
06:15:01|1.5215
06:15:02|1.5215
06:15:04|1.5215
06:15:04|1.5215
06:15:06|1.5215
06:15:06|1.5201
06:15:07|1.5201
06:15:08|1.5201
06:15:10|1.5201
06:15:11|1.5201
06:15:12|1.5201
06:15:12|1.5201
06:15:13|1.5201
06:15:14|1.5201
06:15:15|1.5201
06:15:16|1.5201
06:15:17|1.5201
06:15:18|1.5201
06:15:19|1.5201
06:15:20|1.5201
06:15:21|1.5201
06:15:23|1.5201
06:15:23|1.5201
06:15:25|1.5201
06:15:26|1.5201
06:15:28|1.5201
06:15:28|1.5201
06:15:30|1.5201
06:15:30|1.5201
06:15:31|1.5201
06:15:33|1.5201
06:15:33|1.5201
06:15:34|1.5201
06:15:36|1.5201
06:15:36|1.5201
06:15:38|1.5201
06:15:38|1.5189
06:15:40|1.5189
06:15:40|1.5189
06:15:42|1.5189
06:15:42|1.5197
06:15:44|1.5197
06:15:45|1.5197
06:15:47|1.519
06:15:47|1.519
06:15:49|1.519
06:15:49|1.519
06:15:50|1.5198
06:15:51|1.5198
06:15:52|1.5198
06:15:53|1.5198
06:15:54|1.5198
06:15:56|1.5198
06:15:57|1.5198
06:15:57|1.5198
06:15:58|1.5198
06:16:00|1.5198
06:16:01|1.5198
06:16:01|1.5198
06:16:03|1.5198
06:16:04|1.5198
06:16:05|1.5198
06:16:05|1.5198
06:16:07|1.5198
06:16:08|1.5198
06:16:08|1.5198
06:16:09|1.5198
06:16:10|1.5198
06:16:11|1.5198
06:16:13|1.5198
06:16:14|1.52
06:16:15|1.52
06:16:16|1.52
06:16:16|1.52
06:16:17|1.52
06:16:18|1.52
06:16:20|1.52
06:16:21|1.52
06:16:21|1.52
06:16:22|1.52
06:16:24|1.52
06:16:24|1.52
06:16:25|1.52
06:16:28|1.52
06:16:29|1.52
06:16:30|1.52
06:16:31|1.52
06:16:31|1.52
06:16:33|1.52
06:16:33|1.52
06:16:34|1.52
06:16:35|1.52
06:16:36|1.52
06:16:37|1.52
06:16:39|1.52
06:16:40|1.52
06:16:40|1.52
06:16:41|1.52
06:16:42|1.52
06:16:44|1.52
06:16:45|1.52
06:16:46|1.52
06:16:46|1.52
06:16:47|1.52
06:16:48|1.52
06:16:49|1.52
06:16:51|1.52
06:16:51|1.52
06:16:53|1.52
06:16:54|1.52
06:16:54|1.5192
06:16:56|1.5192
06:16:56|1.5192
06:16:57|1.5192
06:16:59|1.5199
06:16:59|1.5199
06:17:00|1.5199
06:17:01|1.5199
06:17:03|1.5199
06:17:04|1.5199
06:17:05|1.5199
06:17:05|1.5199
06:17:07|1.5196
06:17:08|1.5196
06:17:09|1.5196
06:17:10|1.5196
06:17:11|1.5196
06:17:12|1.5196
06:17:13|1.5196
06:17:14|1.5196
06:17:16|1.5196
06:17:16|1.5196
06:17:17|1.5196
06:17:19|1.5196
06:17:19|1.5196
06:17:20|1.5196
06:17:21|1.5196
06:17:22|1.5196
06:17:23|1.5196
06:17:24|1.5196
06:17:26|1.5196
06:17:27|1.5196
06:17:29|1.5196
06:17:30|1.5196
06:17:31|1.5196
06:17:33|1.5196
06:17:33|1.5196
06:17:35|1.5196
06:17:35|1.5196
06:17:36|1.5196
06:17:38|1.5196
06:17:39|1.5196
06:17:40|1.5196
06:17:40|1.5196
06:17:41|1.5187
06:17:42|1.5187
06:17:43|1.5187
06:17:45|1.5187
06:17:46|1.5187
06:17:47|1.5182
06:17:48|1.5182
06:17:49|1.5182
06:17:50|1.5182
06:17:51|1.5182
06:17:52|1.5182
06:17:53|1.5182
06:17:54|1.5182
06:17:55|1.5182
06:17:56|1.5182
06:17:57|1.5182
06:17:58|1.5182
06:17:59|1.5177
06:18:00|1.5177
06:18:01|1.5177
06:18:02|1.5177
06:18:03|1.5177
06:18:04|1.5177
06:18:05|1.5177
06:18:06|1.5177
06:18:07|1.5177
06:18:08|1.5177
06:18:09|1.5177
06:18:10|1.5177
06:18:13|1.5177
06:18:13|1.5177
06:18:14|1.5177
06:18:15|1.5177
06:18:16|1.5177
06:18:17|1.5177
06:18:19|1.5177
06:18:19|1.5177
06:18:20|1.5177
06:18:21|1.5177
06:18:22|1.5177
06:18:24|1.5177
06:18:24|1.5177
06:18:26|1.5177
06:18:27|1.5183
06:18:28|1.5192
06:18:30|1.5192
06:18:31|1.5192
06:18:31|1.5192
06:18:33|1.5201
06:18:34|1.5201
06:18:35|1.5201
06:18:35|1.5201
06:18:36|1.5201
06:18:38|1.5201
06:18:39|1.5201
06:18:40|1.5201
06:18:41|1.5201
06:18:42|1.5201
06:18:43|1.5199
06:18:44|1.5197
06:18:45|1.5197
06:18:46|1.5197
06:18:47|1.5197
06:18:48|1.5197
06:18:49|1.5197
06:18:50|1.5197
06:18:51|1.5197
06:18:52|1.5197
06:18:53|1.5198
06:18:54|1.5198
06:18:55|1.5198
06:18:56|1.5198
06:18:57|1.5198
06:18:58|1.5198
06:18:59|1.5198
06:19:01|1.5186
06:19:02|1.5186
06:19:03|1.5197
06:19:03|1.5197
06:19:05|1.5197
06:19:05|1.5197
06:19:07|1.5197
06:19:08|1.5197
06:19:08|1.5199
06:19:09|1.5199
06:19:11|1.5199
06:19:11|1.5199
06:19:12|1.5199
06:19:14|1.5199
06:19:15|1.5199
06:19:15|1.5199
06:19:16|1.5199
06:19:18|1.5199
06:19:18|1.5199
06:19:19|1.5199
06:19:21|1.5199
06:19:22|1.5199
06:19:24|1.5199
06:19:24|1.5199
06:19:25|1.5199
06:19:27|1.5199
06:19:27|1.5199
06:19:28|1.5199
06:19:30|1.5199
06:19:31|1.5199
06:19:32|1.5199
06:19:33|1.5199
06:19:34|1.5199
06:19:35|1.5199
06:19:36|1.5199
06:19:37|1.5199
06:19:38|1.5199
06:19:39|1.5199
06:19:40|1.5199
06:19:41|1.5198
06:19:42|1.5198
06:19:43|1.5198
06:19:44|1.5198
06:19:45|1.5198
06:19:46|1.5198
06:19:47|1.5198
06:19:48|1.5198
06:19:49|1.5198
06:19:51|1.5198
06:19:51|1.5198
06:19:52|1.5198
06:19:53|1.5198
06:19:54|1.5198
06:19:56|1.5198
06:19:57|1.5198
06:19:58|1.5198
06:19:59|1.5198
06:20:00|1.5198
06:20:01|1.5198
06:20:02|1.5198
06:20:03|1.5198
06:20:04|1.5198
06:20:05|1.5198
06:20:06|1.5198
06:20:06|1.5198
06:20:08|1.5198
06:20:09|1.5198
06:20:10|1.5198
06:20:11|1.5198
06:20:12|1.5198
06:20:13|1.5198
06:20:14|1.5198
06:20:15|1.5198
06:20:16|1.5198
06:20:17|1.5199
06:20:18|1.5199
06:20:19|1.5199
06:20:21|1.5199
06:20:22|1.5199
06:20:22|1.5199
06:20:24|1.5199
06:20:24|1.5199
06:20:26|1.5199
06:20:26|1.5197
06:20:27|1.5197
06:20:28|1.5197
06:20:30|1.5199
06:20:31|1.5199
06:20:32|1.5199
06:20:34|1.5199
06:20:35|1.5199
06:20:35|1.5199
06:20:37|1.5199
06:20:38|1.5199
06:20:38|1.5199
06:20:39|1.5199
06:20:41|1.5199
06:20:41|1.5199
06:20:42|1.5199
06:20:43|1.5208
06:20:44|1.5208
06:20:46|1.5212
06:20:46|1.5212
06:20:47|1.5212
06:20:48|1.5212
06:20:50|1.5212
06:20:50|1.5212
06:20:52|1.5212
06:20:52|1.5212
06:20:54|1.5212
06:20:54|1.5212
06:20:55|1.5212
06:20:57|1.5212
06:20:58|1.5219
06:20:58|1.5219
06:21:00|1.5211
06:21:00|1.5211
06:21:02|1.5211
06:21:03|1.5211
06:21:03|1.5211
06:21:04|1.5211
06:21:05|1.5211
06:21:07|1.5211
06:21:08|1.5211
06:21:09|1.5211
06:21:10|1.5241
06:21:11|1.5241
06:21:12|1.5241
06:21:13|1.5241
06:21:14|1.5241
06:21:15|1.5241
06:21:16|1.5241
06:21:17|1.5241
06:21:18|1.5241
06:21:19|1.5241
06:21:20|1.523
06:21:21|1.523
06:21:22|1.523
06:21:23|1.523
06:21:24|1.523
06:21:25|1.523
06:21:26|1.523
06:21:27|1.523
06:21:28|1.523
06:21:29|1.523
06:21:30|1.523
06:21:32|1.523
06:21:33|1.523
06:21:34|1.523
06:21:35|1.523
06:21:36|1.523
06:21:37|1.523
06:21:38|1.523
06:21:39|1.523
06:21:42|1.523
06:21:42|1.523
06:21:44|1.523
06:21:45|1.523
06:21:45|1.523
06:21:47|1.523
06:21:47|1.523
06:21:49|1.523
06:21:49|1.523
06:21:51|1.523
06:21:51|1.523
06:21:53|1.5238
06:21:54|1.5238
06:21:55|1.5238
06:21:55|1.5238
06:21:57|1.5238
06:21:58|1.5238
06:21:59|1.5238
06:22:00|1.5238
06:22:01|1.5238
06:22:02|1.5238
06:22:03|1.5238
06:22:04|1.5238
06:22:05|1.5238
06:22:06|1.5238
06:22:07|1.5238
06:22:08|1.5238
06:22:10|1.5238
06:22:11|1.5238
06:22:12|1.5238
06:22:13|1.5238
06:22:13|1.5238
06:22:14|1.5238
06:22:15|1.5242
06:22:16|1.5242
06:22:17|1.5242
06:22:18|1.5242
06:22:20|1.5242
06:22:21|1.5242
06:22:22|1.5242
06:22:23|1.5242
06:22:24|1.5242
06:22:25|1.5242
06:22:26|1.5242
06:22:27|1.5242
06:22:28|1.5242
06:22:29|1.5242
06:22:30|1.5242
06:22:31|1.5242
06:22:32|1.5242
06:22:33|1.5242
06:22:35|1.5242
06:22:36|1.5242
06:22:36|1.5242
06:22:37|1.5242
06:22:39|1.5242
06:22:41|1.5242
06:22:41|1.5248
06:22:43|1.5248
06:22:43|1.5248
06:22:44|1.5248
06:22:45|1.5248
06:22:46|1.5248
06:22:48|1.5248
06:22:49|1.5248
06:22:49|1.5248
06:22:50|1.5248
06:22:51|1.5248
06:22:53|1.5248
06:22:54|1.5248
06:22:54|1.5248
06:22:55|1.5248
06:22:56|1.5248
06:22:57|1.5248
06:22:58|1.5248
06:22:59|1.5248
06:23:01|1.5248
06:23:01|1.5248
06:23:03|1.5248
06:23:03|1.5249
06:23:04|1.5249
06:23:05|1.5249
06:23:06|1.5249
06:23:07|1.5249
06:23:08|1.5249
06:23:09|1.5249
06:23:10|1.5249
06:23:11|1.5249
06:23:13|1.5249
06:23:14|1.525
06:23:15|1.525
06:23:15|1.525
06:23:16|1.525
06:23:17|1.525
06:23:18|1.525
06:23:20|1.525
06:23:20|1.525
06:23:22|1.525
06:23:23|1.525
06:23:23|1.525
06:23:25|1.525
06:23:26|1.525
06:23:27|1.525
06:23:28|1.525
06:23:29|1.525
06:23:31|1.525
06:23:32|1.525
06:23:33|1.525
06:23:34|1.525
06:23:34|1.525
06:23:37|1.525
06:23:38|1.525
06:23:40|1.525
06:23:40|1.525
06:23:41|1.525
06:23:42|1.525
06:23:44|1.525
06:23:45|1.5245
06:23:46|1.525
06:23:46|1.525
06:23:48|1.525
06:23:48|1.525
06:23:49|1.525
06:23:51|1.525
06:23:51|1.525
06:23:53|1.525
06:23:53|1.525
06:23:54|1.525
06:23:55|1.525
06:23:57|1.525
06:23:58|1.525
06:23:58|1.525
06:23:59|1.525
06:24:00|1.525
06:24:01|1.525
06:24:03|1.525
06:24:04|1.525
06:24:05|1.525
06:24:06|1.525
06:24:07|1.5245
06:24:08|1.5245
06:24:09|1.5245
06:24:10|1.5245
06:24:11|1.5245
06:24:12|1.5245
06:24:13|1.5245
06:24:14|1.5245
06:24:15|1.5245
06:24:16|1.5245
06:24:17|1.5245
06:24:18|1.5245
06:24:19|1.5245
06:24:20|1.5245
06:24:21|1.5245
06:24:22|1.5245
06:24:23|1.5245
06:24:24|1.5245
06:24:25|1.5245
06:24:26|1.5245
06:24:27|1.5245
06:24:28|1.5245
06:24:29|1.5245
06:24:30|1.5245
06:24:31|1.5245
06:24:32|1.5245
06:24:34|1.5245
06:24:34|1.5245
06:24:37|1.5245
06:24:38|1.5245
06:24:39|1.5245
06:24:39|1.5245
06:24:40|1.5245
06:24:42|1.5245
06:24:43|1.5245
06:24:44|1.5245
06:24:45|1.5245
06:24:46|1.5245
06:24:47|1.5245
06:24:48|1.5245
06:24:49|1.5245
06:24:50|1.5245
06:24:51|1.5245
06:24:52|1.5245
06:24:53|1.5245
06:24:54|1.5245
06:24:56|1.5245
06:24:56|1.5245
06:24:57|1.5245
06:24:58|1.5245
06:24:59|1.5245
06:25:00|1.5245
06:25:01|1.5245
06:25:02|1.5245
06:25:03|1.5245
06:25:04|1.5245
06:25:05|1.5248
06:25:07|1.5248
06:25:08|1.5248
06:25:08|1.5248
06:25:09|1.5248
06:25:10|1.5248
06:25:11|1.5248
06:25:12|1.5248
06:25:13|1.5248
06:25:14|1.5248
06:25:15|1.5248
06:25:16|1.5248
06:25:17|1.5248
06:25:18|1.5248
06:25:19|1.5248
06:25:20|1.5248
06:25:21|1.5248
06:25:23|1.5248
06:25:23|1.5248
06:25:26|1.5248
06:25:26|1.5248
06:25:27|1.5248
06:25:28|1.5248
06:25:30|1.5248
06:25:30|1.5248
06:25:31|1.5248
06:25:32|1.5248
06:25:33|1.5248
06:25:34|1.5248
06:25:35|1.5248
06:25:36|1.5248
06:25:38|1.525
06:25:39|1.525
06:25:40|1.525
06:25:40|1.525
06:25:42|1.525
06:25:42|1.525
06:25:44|1.525
06:25:45|1.525
06:25:45|1.525
06:25:47|1.525
06:25:48|1.525
06:25:49|1.525
06:25:50|1.525
06:25:51|1.525
06:25:52|1.525
06:25:53|1.525
06:25:54|1.5249
06:25:55|1.5249
06:25:56|1.5249
06:25:58|1.525
06:25:58|1.525
06:26:00|1.525
06:26:01|1.525
06:26:01|1.525
06:26:02|1.525
06:26:03|1.525
06:26:04|1.525
06:26:05|1.525
06:26:06|1.525
06:26:07|1.525
06:26:08|1.525
06:26:09|1.525
06:26:10|1.525
06:26:12|1.525
06:26:12|1.525
06:26:14|1.525
06:26:15|1.525
06:26:15|1.525
06:26:16|1.525
06:26:17|1.525
06:26:18|1.525
06:26:19|1.525
06:26:20|1.525
06:26:22|1.525
06:26:23|1.525
06:26:23|1.525
06:26:25|1.525
06:26:25|1.525
06:26:26|1.525
06:26:28|1.525
06:26:28|1.525
06:26:30|1.525
06:26:31|1.525
06:26:32|1.525
06:26:33|1.525
06:26:34|1.525
06:26:35|1.525
06:26:37|1.525
06:26:38|1.525
06:26:39|1.525
06:26:40|1.525
06:26:41|1.525
06:26:42|1.525
06:26:43|1.525
06:26:44|1.525
06:26:45|1.525
06:26:46|1.525
06:26:47|1.525
06:26:48|1.525
06:26:50|1.525
06:26:51|1.525
06:26:52|1.525
06:26:53|1.525
06:26:54|1.525
06:26:55|1.525
06:26:56|1.525
06:26:57|1.525
06:26:58|1.525
06:26:59|1.525
06:27:00|1.525
06:27:01|1.525
06:27:02|1.525
06:27:03|1.525
06:27:04|1.525
06:27:05|1.525
06:27:06|1.525
06:27:07|1.525
06:27:08|1.525
06:27:09|1.525
06:27:10|1.525
06:27:11|1.525
06:27:12|1.525
06:27:13|1.525
06:27:14|1.525
06:27:15|1.525
06:27:16|1.525
06:27:17|1.525
06:27:18|1.525
06:27:19|1.525
06:27:20|1.525
06:27:21|1.525
06:27:22|1.525
06:27:23|1.525
06:27:24|1.525
06:27:25|1.525
06:27:26|1.525
06:27:27|1.525
06:27:28|1.525
06:27:29|1.525
06:27:30|1.525
06:27:31|1.525
06:27:32|1.525
06:27:33|1.525
06:27:35|1.525
06:27:35|1.525
06:27:36|1.525
06:27:37|1.525
06:27:38|1.525
06:27:39|1.525
06:27:41|1.525
06:27:42|1.525
06:27:43|1.525
06:27:44|1.525
06:27:44|1.525
06:27:45|1.525
06:27:47|1.525
06:27:47|1.525
06:27:49|1.525
06:27:50|1.525
06:27:50|1.525
06:27:52|1.525
06:27:53|1.525
06:27:53|1.525
06:27:55|1.525
06:27:55|1.525
06:27:57|1.525
06:27:58|1.525
06:27:59|1.525
06:28:00|1.525
06:28:01|1.525
06:28:02|1.525
06:28:03|1.5248
06:28:04|1.5248
06:28:05|1.5248
06:28:06|1.5248
06:28:07|1.5248
06:28:08|1.5248
06:28:09|1.5248
06:28:10|1.5248
06:28:11|1.5248
06:28:12|1.525
06:28:13|1.525
06:28:14|1.525
06:28:15|1.525
06:28:16|1.525
06:28:17|1.525
06:28:18|1.525
06:28:20|1.525
06:28:20|1.525
06:28:21|1.525
06:28:22|1.525
06:28:23|1.525
06:28:25|1.525
06:28:25|1.525
06:28:27|1.525
06:28:27|1.525
06:28:28|1.525
06:28:30|1.525
06:28:30|1.525
06:28:32|1.525
06:28:33|1.525
06:28:34|1.525
06:28:34|1.525
06:28:35|1.525
06:28:37|1.525
06:28:38|1.525
06:28:39|1.525
06:28:40|1.525
06:28:41|1.525
06:28:43|1.525
06:28:44|1.525
06:28:44|1.525
06:28:46|1.525
06:28:47|1.525
06:28:48|1.525
06:28:48|1.525
06:28:49|1.525
06:28:50|1.525
06:28:51|1.525
06:28:52|1.525
06:28:53|1.5251
06:28:54|1.5251
06:28:55|1.5251
06:28:56|1.5259
06:28:57|1.5263
06:28:58|1.5263
06:28:59|1.5265
06:29:00|1.5271
06:29:01|1.5271
06:29:03|1.5273
06:29:03|1.5273
06:29:05|1.5273
06:29:05|1.5273
06:29:07|1.5273
06:29:07|1.5273
06:29:09|1.5273
06:29:10|1.5273
06:29:11|1.5273
06:29:11|1.5273
06:29:12|1.5273
06:29:13|1.5273
06:29:14|1.5273
06:29:15|1.5273
06:29:16|1.5273
06:29:17|1.5273
06:29:18|1.5273
06:29:20|1.5273
06:29:20|1.5273
06:29:21|1.5273
06:29:22|1.5273
06:29:23|1.5273
06:29:25|1.5273
06:29:25|1.5285
06:29:26|1.5292
06:29:27|1.5295
06:29:28|1.5295
06:29:29|1.529
06:29:30|1.529
06:29:31|1.529
06:29:33|1.529
06:29:33|1.5286
06:29:34|1.5286
06:29:35|1.5286
06:29:36|1.5286
06:29:37|1.5286
06:29:39|1.5286
06:29:41|1.5286
06:29:42|1.5286
06:29:43|1.5286
06:29:44|1.5286
06:29:45|1.5286
06:29:46|1.5286
06:29:47|1.5286
06:29:49|1.5286
06:29:49|1.5286
06:29:51|1.5286
06:29:51|1.5286
06:29:52|1.5286
06:29:53|1.5286
06:29:54|1.5286
06:29:56|1.5286
06:29:56|1.5286
06:29:57|1.5286
06:29:59|1.5286
06:29:59|1.5281
06:30:01|1.5281
06:30:01|1.5281
06:30:02|1.5279
06:30:03|1.5279
06:30:04|1.5279
06:30:05|1.5279
06:30:07|1.5279
06:30:07|1.5284
06:30:09|1.5284
06:30:10|1.5284
06:30:11|1.5284
06:30:12|1.5279
06:30:12|1.5279
06:30:14|1.5279
06:30:14|1.5279
06:30:15|1.5279
06:30:16|1.5279
06:30:17|1.5284
06:30:19|1.5279
06:30:19|1.5279
06:30:21|1.5279
06:30:22|1.5284
06:30:23|1.5284
06:30:23|1.5278
06:30:25|1.5278
06:30:25|1.5278
06:30:27|1.5278
06:30:28|1.5278
06:30:29|1.5278
06:30:29|1.5278
06:30:30|1.5278
06:30:32|1.5278
06:30:33|1.5278
06:30:34|1.5278
06:30:35|1.5278
06:30:36|1.5278
06:30:37|1.5278
06:30:37|1.5289
06:30:38|1.5292
06:30:41|1.5289
06:30:41|1.5292
06:30:43|1.5292
06:30:43|1.5292
06:30:45|1.5299
06:30:46|1.5301
06:30:46|1.5301
06:30:48|1.5301
06:30:49|1.5297
06:30:50|1.5297
06:30:51|1.5297
06:30:52|1.5297
06:30:53|1.5297
06:30:54|1.5297
06:30:55|1.5297
06:30:56|1.5297
06:30:57|1.5297
06:30:58|1.5309
06:30:59|1.5309
06:31:00|1.5307
06:31:01|1.5307
06:31:02|1.5307
06:31:03|1.5307
06:31:04|1.5307
06:31:06|1.5307
06:31:06|1.5305
06:31:08|1.5304
06:31:08|1.5304
06:31:09|1.5304
06:31:11|1.5307
06:31:11|1.5307
06:31:12|1.5307
06:31:13|1.5307
06:31:14|1.5307
06:31:15|1.5307
06:31:16|1.5307
06:31:17|1.5307
06:31:18|1.5307
06:31:19|1.5307
06:31:21|1.5307
06:31:21|1.5305
06:31:22|1.5305
06:31:23|1.5305
06:31:24|1.5305
06:31:25|1.5305
06:31:26|1.5305
06:31:28|1.5305
06:31:28|1.5305
06:31:29|1.5305
06:31:30|1.5299
06:31:32|1.5299
06:31:32|1.5299
06:31:34|1.5299
06:31:35|1.5297
06:31:36|1.5297
06:31:37|1.5297
06:31:37|1.5297
06:31:38|1.5297
06:31:39|1.5297
06:31:41|1.5295
06:31:43|1.5289
06:31:44|1.5287
06:31:44|1.5287
06:31:45|1.5287
06:31:47|1.5287
06:31:47|1.5287
06:31:48|1.5287
06:31:49|1.5287
06:31:51|1.5287
06:31:52|1.5287
06:31:52|1.5287
06:31:54|1.5287
06:31:54|1.5287
06:31:55|1.5287
06:31:56|1.5287
06:31:57|1.5287
06:31:58|1.5287
06:31:59|1.5287
06:32:01|1.5287
06:32:02|1.5287
06:32:03|1.5287
06:32:03|1.5287
06:32:05|1.5287
06:32:06|1.5287
06:32:07|1.5287
06:32:07|1.5287
06:32:09|1.5287
06:32:09|1.5287
06:32:11|1.5287
06:32:11|1.528
06:32:13|1.5283
06:32:14|1.5283
06:32:15|1.5283
06:32:16|1.529
06:32:17|1.5283
06:32:18|1.5283
06:32:19|1.5283
06:32:20|1.5283
06:32:21|1.5283
06:32:22|1.5283
06:32:23|1.5283
06:32:24|1.5283
06:32:25|1.5283
06:32:27|1.5283
06:32:27|1.5283
06:32:28|1.5283
06:32:29|1.5283
06:32:30|1.5286
06:32:32|1.5286
06:32:32|1.5286
06:32:33|1.5286
06:32:34|1.5286
06:32:35|1.5286
06:32:36|1.5286
06:32:37|1.5286
06:32:38|1.5286
06:32:39|1.5286
06:32:40|1.5286
06:32:42|1.5349
06:32:43|1.5321
06:32:44|1.5315
06:32:45|1.5315
06:32:46|1.5315
06:32:47|1.5315
06:32:48|1.5315
06:32:49|1.5315
06:32:50|1.5315
06:32:51|1.5315
06:32:52|1.5315
06:32:53|1.5318
06:32:54|1.5318
06:32:55|1.5319
06:32:56|1.5319
06:32:57|1.5319
06:32:58|1.5319
06:32:59|1.5319
06:33:01|1.5319
06:33:01|1.5319
06:33:03|1.5319
06:33:03|1.5319
06:33:04|1.5319
06:33:05|1.532
06:33:06|1.532
06:33:07|1.532
06:33:08|1.532
06:33:09|1.532
06:33:11|1.532
06:33:11|1.532
06:33:13|1.532
06:33:13|1.532
06:33:14|1.532
06:33:16|1.532
06:33:17|1.5321
06:33:18|1.5321
06:33:18|1.5321
06:33:19|1.5321
06:33:20|1.5321
06:33:21|1.5315
06:33:22|1.5315
06:33:23|1.5315
06:33:25|1.5315
06:33:25|1.5315
06:33:28|1.5315
06:33:28|1.5315
06:33:29|1.5321
06:33:30|1.5321
06:33:32|1.5321
06:33:32|1.5321
06:33:33|1.5321
06:33:34|1.5321
06:33:35|1.5321
06:33:36|1.5321
06:33:37|1.5321
06:33:38|1.5321
06:33:39|1.5321
06:33:41|1.5321
06:33:41|1.5321
06:33:43|1.5321
06:33:45|1.5321
06:33:46|1.5321
06:33:47|1.5321
06:33:49|1.5321
06:33:50|1.5321
06:33:51|1.5321
06:33:52|1.5321
06:33:53|1.5321
06:33:54|1.5322
06:33:55|1.5322
06:33:55|1.5323
06:33:57|1.5323
06:33:57|1.5323
06:33:58|1.5323
06:33:59|1.5323
06:34:01|1.5323
06:34:02|1.5323
06:34:03|1.5323
06:34:04|1.5323
06:34:05|1.5323
06:34:06|1.5323
06:34:07|1.5323
06:34:08|1.5323
06:34:09|1.5323
06:34:10|1.5323
06:34:11|1.5323
06:34:12|1.5323
06:34:14|1.5323
06:34:14|1.5323
06:34:15|1.5323
06:34:16|1.5323
06:34:18|1.5323
06:34:18|1.532
06:34:19|1.532
06:34:20|1.532
06:34:21|1.532
06:34:22|1.532
06:34:23|1.532
06:34:24|1.532
06:34:25|1.532
06:34:26|1.532
06:34:27|1.532
06:34:28|1.532
06:34:29|1.532
06:34:30|1.532
06:34:31|1.532
06:34:32|1.532
06:34:33|1.532
06:34:34|1.532
06:34:35|1.5315
06:34:36|1.5315
06:34:38|1.5315
06:34:38|1.5315
06:34:39|1.5315
06:34:40|1.5315
06:34:41|1.5315
06:34:42|1.5322
06:34:44|1.5315
06:34:44|1.5315
06:34:46|1.5315
06:34:47|1.5315
06:34:48|1.5322
06:34:49|1.5315
06:34:50|1.5315
06:34:51|1.5315
06:34:52|1.5315
06:34:53|1.5315
06:34:54|1.5322
06:34:55|1.5322
06:34:56|1.5325
06:34:57|1.5325
06:34:58|1.5325
06:34:59|1.5325
06:35:00|1.5323
06:35:02|1.5323
06:35:02|1.5323
06:35:03|1.5323
06:35:04|1.5323
06:35:06|1.5323
06:35:06|1.5323
06:35:07|1.5323
06:35:08|1.5323
06:35:09|1.5323
06:35:10|1.5323
06:35:11|1.5323
06:35:12|1.5323
06:35:13|1.5324
06:35:14|1.5316
06:35:16|1.5324
06:35:16|1.5317
06:35:17|1.5317
06:35:18|1.5317
06:35:20|1.5324
06:35:21|1.5324
06:35:21|1.5324
06:35:22|1.5328
06:35:23|1.5328
06:35:24|1.5334
06:35:25|1.5334
06:35:26|1.5334
06:35:27|1.5334
06:35:29|1.5334
06:35:29|1.5334
06:35:30|1.5334
06:35:32|1.5334
06:35:33|1.5334
06:35:33|1.5334
06:35:34|1.5334
06:35:36|1.5334
06:35:36|1.5334
06:35:38|1.5334
06:35:39|1.5334
06:35:39|1.5334
06:35:40|1.5334
06:35:42|1.5334
06:35:43|1.5334
06:35:43|1.5334
06:35:46|1.5334
06:35:46|1.5334
06:35:47|1.5334
06:35:49|1.5334
06:35:50|1.5334
06:35:50|1.5334
06:35:51|1.5334
06:35:52|1.5334
06:35:53|1.5334
06:35:54|1.5334
06:35:56|1.5334
06:35:57|1.5334
06:35:58|1.5334
06:35:58|1.5334
06:36:00|1.5334
06:36:00|1.5334
06:36:01|1.5334
06:36:03|1.5334
06:36:03|1.5334
06:36:04|1.5334
06:36:05|1.5335
06:36:06|1.5335
06:36:07|1.5335
06:36:08|1.5335
06:36:10|1.5335
06:36:10|1.5335
06:36:12|1.5335
06:36:12|1.5335
06:36:13|1.5335
06:36:14|1.534
06:36:15|1.5328
06:36:16|1.5328
06:36:17|1.5334
06:36:18|1.5334
06:36:20|1.5334
06:36:20|1.5334
06:36:21|1.5323
06:36:22|1.5323
06:36:24|1.5323
06:36:24|1.5323
06:36:25|1.5325
06:36:27|1.5339
06:36:27|1.5339
06:36:29|1.5331
06:36:29|1.5331
06:36:30|1.5331
06:36:31|1.5331
06:36:33|1.5331
06:36:34|1.5335
06:36:34|1.5335
06:36:35|1.5335
06:36:36|1.5335
06:36:37|1.5335
06:36:39|1.5335
06:36:40|1.5335
06:36:41|1.5335
06:36:42|1.5335
06:36:43|1.5335
06:36:44|1.5335
06:36:45|1.5335
06:36:46|1.5335
06:36:48|1.5335
06:36:49|1.5335
06:36:50|1.5335
06:36:51|1.5335
06:36:52|1.5335
06:36:53|1.5335
06:36:54|1.5335
06:36:55|1.5335
06:36:56|1.5335
06:36:57|1.5335
06:36:58|1.5335
06:36:59|1.5335
06:37:00|1.5335
06:37:01|1.5335
06:37:02|1.5335
06:37:03|1.5335
06:37:04|1.5335
06:37:05|1.5335
06:37:06|1.5335
06:37:07|1.5335
06:37:08|1.5335
06:37:09|1.5335
06:37:10|1.5335
06:37:11|1.5335
06:37:12|1.5335
06:37:13|1.5327
06:37:14|1.5327
06:37:15|1.5327
06:37:16|1.5327
06:37:17|1.5327
06:37:19|1.5327
06:37:20|1.5327
06:37:21|1.5327
06:37:22|1.5327
06:37:23|1.5327
06:37:23|1.5327
06:37:24|1.5327
06:37:25|1.5327
06:37:27|1.5327
06:37:27|1.5327
06:37:29|1.5327
06:37:30|1.5327
06:37:31|1.5323
06:37:32|1.5326
06:37:33|1.5326
06:37:34|1.5326
06:37:35|1.5326
06:37:36|1.5326
06:37:37|1.5326
06:37:38|1.5326
06:37:39|1.5326
06:37:40|1.5326
06:37:41|1.5326
06:37:42|1.5326
06:37:43|1.5326
06:37:44|1.5326
06:37:45|1.5326
06:37:46|1.5326
06:37:47|1.5326
06:37:48|1.5326
06:37:49|1.5326
06:37:51|1.5326
06:37:52|1.5331
06:37:53|1.5331
06:37:54|1.5331
06:37:54|1.5331
06:37:56|1.5331
06:37:56|1.5331
06:37:58|1.5331
06:37:59|1.5331
06:38:00|1.5331
06:38:01|1.5331
06:38:02|1.5331
06:38:03|1.5331
06:38:04|1.5331
06:38:05|1.5331
06:38:06|1.5331
06:38:07|1.5331
06:38:08|1.5331
06:38:09|1.5331
06:38:10|1.5331
06:38:11|1.5331
06:38:12|1.5331
06:38:13|1.5337
06:38:14|1.5337
06:38:15|1.5337
06:38:16|1.5337
06:38:17|1.5332
06:38:18|1.5332
06:38:19|1.5332
06:38:20|1.5332
06:38:21|1.5332
06:38:23|1.5332
06:38:24|1.5332
06:38:25|1.5332
06:38:26|1.5332
06:38:27|1.5332
06:38:28|1.5332
06:38:29|1.5332
06:38:30|1.5332
06:38:31|1.5332
06:38:32|1.5332
06:38:33|1.5332
06:38:34|1.5332
06:38:35|1.5332
06:38:36|1.5332
06:38:37|1.5332
06:38:38|1.5332
06:38:39|1.5332
06:38:40|1.5332
06:38:41|1.5332
06:38:42|1.5331
06:38:43|1.5331
06:38:45|1.5337
06:38:45|1.5338
06:38:46|1.5338
06:38:48|1.5338
06:38:50|1.5338
06:38:51|1.5338
06:38:51|1.5338
06:38:52|1.5338
06:38:54|1.5338
06:38:55|1.5338
06:38:56|1.5338
06:38:57|1.5338
06:38:59|1.5341
06:39:00|1.5341
06:39:01|1.5341
06:39:01|1.5341
06:39:02|1.5341
06:39:04|1.5341
06:39:04|1.5341
06:39:06|1.5341
06:39:07|1.5342
06:39:08|1.5342
06:39:09|1.5342
06:39:10|1.5342
06:39:11|1.5342
06:39:12|1.5342
06:39:13|1.5342
06:39:14|1.5342
06:39:15|1.5342
06:39:17|1.5342
06:39:18|1.5342
06:39:19|1.5342
06:39:19|1.5342
06:39:20|1.5342
06:39:22|1.5342
06:39:23|1.5342
06:39:24|1.5342
06:39:25|1.5342
06:39:26|1.5342
06:39:27|1.5342
06:39:28|1.5342
06:39:29|1.5342
06:39:30|1.5342
06:39:31|1.5342
06:39:32|1.5342
06:39:33|1.5342
06:39:34|1.5342
06:39:35|1.5342
06:39:36|1.5342
06:39:37|1.5342
06:39:38|1.5342
06:39:39|1.5342
06:39:40|1.5342
06:39:41|1.5342
06:39:42|1.5342
06:39:43|1.5342
06:39:44|1.5342
06:39:45|1.5342
06:39:46|1.5342
06:39:47|1.5342
06:39:48|1.5342
06:39:50|1.5342
06:39:51|1.5342
06:39:52|1.5342
06:39:53|1.5342
06:39:54|1.5342
06:39:55|1.5342
06:39:56|1.5342
06:39:57|1.5342
06:39:58|1.5342
06:39:59|1.5342
06:40:00|1.5342
06:40:01|1.5342
06:40:02|1.5342
06:40:04|1.5346
06:40:05|1.5343
06:40:05|1.5343
06:40:07|1.5343
06:40:08|1.5343
06:40:08|1.5343
06:40:10|1.5343
06:40:11|1.5343
06:40:11|1.5343
06:40:12|1.5343
06:40:13|1.5343
06:40:15|1.5343
06:40:16|1.5343
06:40:17|1.5343
06:40:18|1.5343
06:40:19|1.5343
06:40:20|1.5343
06:40:21|1.5343
06:40:22|1.5343
06:40:23|1.5346
06:40:24|1.5346
06:40:25|1.5346
06:40:26|1.5346
06:40:27|1.5346
06:40:28|1.5346
06:40:29|1.5346
06:40:30|1.5346
06:40:31|1.5346
06:40:32|1.5346
06:40:33|1.5346
06:40:34|1.5346
06:40:35|1.5346
06:40:36|1.5346
06:40:37|1.5346
06:40:38|1.5346
06:40:39|1.5346
06:40:40|1.5337
06:40:41|1.5337
06:40:42|1.5336
06:40:43|1.5336
06:40:44|1.5344
06:40:45|1.5344
06:40:46|1.5344
06:40:47|1.5344
06:40:48|1.5345
06:40:50|1.5345
06:40:51|1.5337
06:40:51|1.5337
06:40:53|1.5337
06:40:54|1.5337
06:40:54|1.5337
06:40:57|1.5337
06:40:57|1.5337
06:40:58|1.5337
06:40:59|1.5337
06:41:01|1.5337
06:41:01|1.5337
06:41:03|1.5337
06:41:05|1.5337
06:41:05|1.5337
06:41:06|1.5337
06:41:07|1.5337
06:41:08|1.5337
06:41:10|1.5337
06:41:10|1.5337
06:41:11|1.5337
06:41:12|1.5337
06:41:13|1.5337
06:41:14|1.5337
06:41:15|1.5337
06:41:17|1.5337
06:41:18|1.5337
06:41:18|1.5349
06:41:20|1.5349
06:41:21|1.5349
06:41:22|1.5349
06:41:23|1.5349
06:41:24|1.5349
06:41:25|1.5349
06:41:26|1.5349
06:41:27|1.5349
06:41:28|1.5349
06:41:29|1.5349
06:41:30|1.5349
06:41:31|1.5349
06:41:32|1.5349
06:41:33|1.5349
06:41:34|1.5349
06:41:35|1.5349
06:41:36|1.5349
06:41:37|1.5349
06:41:38|1.535
06:41:39|1.535
06:41:40|1.535
06:41:41|1.535
06:41:42|1.535
06:41:43|1.535
06:41:44|1.535
06:41:45|1.535
06:41:46|1.535
06:41:47|1.535
06:41:48|1.5339
06:41:49|1.5339
06:41:50|1.5339
06:41:52|1.5338
06:41:52|1.5338
06:41:53|1.5338
06:41:54|1.5338
06:41:56|1.5338
06:41:57|1.5338
06:41:58|1.5338
06:41:59|1.5314
06:42:00|1.5312
06:42:02|1.5312
06:42:03|1.5312
06:42:04|1.532
06:42:04|1.532
06:42:06|1.5319
06:42:06|1.5309
06:42:07|1.532
06:42:09|1.532
06:42:10|1.532
06:42:11|1.532
06:42:12|1.532
06:42:13|1.532
06:42:13|1.532
06:42:15|1.532
06:42:16|1.532
06:42:16|1.532
06:42:17|1.532
06:42:18|1.532
06:42:19|1.532
06:42:21|1.532
06:42:22|1.532
06:42:22|1.532
06:42:23|1.532
06:42:25|1.532
06:42:25|1.532
06:42:26|1.532
06:42:27|1.532
06:42:29|1.532
06:42:30|1.532
06:42:31|1.532
06:42:32|1.532
06:42:33|1.532
06:42:33|1.532
06:42:35|1.532
06:42:36|1.532
06:42:37|1.532
06:42:38|1.532
06:42:39|1.532
06:42:40|1.5322
06:42:40|1.5322
06:42:41|1.5322
06:42:43|1.5322
06:42:43|1.5322
06:42:45|1.5326
06:42:45|1.5326
06:42:46|1.5326
06:42:47|1.5326
06:42:49|1.5326
06:42:50|1.5326
06:42:51|1.5319
06:42:53|1.5319
06:42:54|1.5319
06:42:55|1.5319
06:42:55|1.5319
06:42:56|1.5319
06:42:58|1.5319
06:42:59|1.5319
06:42:59|1.5319
06:43:01|1.5322
06:43:02|1.5322
06:43:03|1.5322
06:43:04|1.5322
06:43:05|1.5322
06:43:06|1.5322
06:43:07|1.5322
06:43:08|1.5322
06:43:09|1.5322
06:43:10|1.5322
06:43:11|1.5322
06:43:12|1.5322
06:43:13|1.5322
06:43:14|1.5322
06:43:15|1.532
06:43:16|1.532
06:43:17|1.532
06:43:18|1.532
06:43:19|1.532
06:43:21|1.532
06:43:22|1.532
06:43:22|1.5327
06:43:23|1.5327
06:43:24|1.5327
06:43:25|1.532
06:43:26|1.532
06:43:27|1.5316
06:43:28|1.5316
06:43:29|1.5316
06:43:30|1.5316
06:43:31|1.5316
06:43:32|1.5316
06:43:34|1.5316
06:43:34|1.5316
06:43:35|1.5316
06:43:36|1.5316
06:43:37|1.5316
06:43:38|1.5323
06:43:39|1.5323
06:43:40|1.5323
06:43:41|1.5323
06:43:43|1.5323
06:43:43|1.5323
06:43:44|1.5323
06:43:45|1.5323
06:43:46|1.5323
06:43:47|1.5323
06:43:48|1.5323
06:43:49|1.5322
06:43:50|1.5322
06:43:51|1.5322
06:43:53|1.5322
06:43:54|1.5322
06:43:56|1.5322
06:43:56|1.5322
06:43:58|1.5322
06:43:59|1.5322
06:43:59|1.5322
06:44:01|1.5322
06:44:02|1.5322
06:44:03|1.5322
06:44:04|1.5322
06:44:05|1.5322
06:44:06|1.5322
06:44:07|1.5322
06:44:08|1.5322
06:44:09|1.5322
06:44:09|1.5322
06:44:11|1.5322
06:44:12|1.5322
06:44:14|1.5322
06:44:14|1.5322
06:44:16|1.5322
06:44:16|1.5322
06:44:17|1.5322
06:44:18|1.5322
06:44:20|1.5322
06:44:20|1.5322
06:44:21|1.5322
06:44:22|1.5322
06:44:23|1.5322
06:44:25|1.5322
06:44:25|1.5322
06:44:27|1.5322
06:44:28|1.5322
06:44:28|1.5322
06:44:30|1.5322
06:44:31|1.5322
06:44:32|1.5322
06:44:33|1.5322
06:44:34|1.5322
06:44:35|1.5332
06:44:36|1.5332
06:44:37|1.5332
06:44:38|1.5332
06:44:39|1.5332
06:44:40|1.5332
06:44:41|1.5332
06:44:42|1.5332
06:44:43|1.5323
06:44:44|1.5323
06:44:45|1.5323
06:44:46|1.5323
06:44:47|1.5323
06:44:48|1.5323
06:44:49|1.5323
06:44:50|1.5323
06:44:51|1.5323
06:44:52|1.5323
06:44:53|1.5323
06:44:55|1.5323
06:44:56|1.5323
06:44:56|1.5323
06:44:57|1.5323
06:44:59|1.5323
06:45:00|1.5323
06:45:01|1.5323
06:45:01|1.5323
06:45:02|1.533
06:45:04|1.5336
06:45:05|1.5336
06:45:05|1.5336
06:45:07|1.5338
06:45:08|1.534
06:45:09|1.534
06:45:10|1.534
06:45:11|1.534
06:45:11|1.534
06:45:13|1.5342
06:45:14|1.5342
06:45:15|1.5342
06:45:15|1.5342
06:45:16|1.5342
06:45:17|1.5342
06:45:19|1.5342
06:45:20|1.5342
06:45:21|1.5342
06:45:21|1.5342
06:45:23|1.5342
06:45:23|1.5342
06:45:25|1.5342
06:45:26|1.5342
06:45:27|1.5342
06:45:28|1.5346
06:45:29|1.5346
06:45:30|1.5346
06:45:31|1.5346
06:45:32|1.5346
06:45:33|1.5346
06:45:34|1.5346
06:45:35|1.5348
06:45:36|1.5348
06:45:37|1.5348
06:45:38|1.5348
06:45:39|1.5348
06:45:40|1.5348
06:45:41|1.5348
06:45:42|1.5348
06:45:43|1.5348
06:45:44|1.5348
06:45:45|1.5348
06:45:46|1.5348
06:45:47|1.5349
06:45:48|1.5349
06:45:49|1.5349
06:45:50|1.5349
06:45:51|1.5349
06:45:52|1.5349
06:45:53|1.5349
06:45:54|1.5349
06:45:55|1.5349
06:45:57|1.5349
06:45:57|1.5349
06:45:58|1.5349
06:46:00|1.5349
06:46:00|1.5349
06:46:02|1.5349
06:46:03|1.5349
06:46:04|1.5349
06:46:05|1.5349
06:46:05|1.5349
06:46:07|1.5349
06:46:08|1.5349
06:46:08|1.5349
06:46:10|1.5349
06:46:10|1.5349
06:46:11|1.5349
06:46:13|1.5349
06:46:14|1.5349
06:46:15|1.5349
06:46:16|1.5349
06:46:17|1.5349
06:46:18|1.5349
06:46:19|1.5349
06:46:20|1.5349
06:46:21|1.5349
06:46:22|1.5349
06:46:23|1.5349
06:46:24|1.5349
06:46:25|1.5349
06:46:26|1.5349
06:46:27|1.5349
06:46:28|1.5349
06:46:29|1.5349
06:46:30|1.5349
06:46:31|1.5349
06:46:32|1.5349
06:46:33|1.5341
06:46:34|1.5339
06:46:35|1.5336
06:46:36|1.5336
06:46:37|1.5336
06:46:38|1.5336
06:46:39|1.5336
06:46:40|1.5336
06:46:41|1.5336
06:46:42|1.5336
06:46:43|1.5336
06:46:44|1.5336
06:46:45|1.5336
06:46:46|1.5336
06:46:47|1.5336
06:46:48|1.5332
06:46:49|1.5332
06:46:50|1.5332
06:46:51|1.5332
06:46:52|1.5332
06:46:53|1.5332
06:46:54|1.5332
06:46:55|1.5332
06:46:56|1.5332
06:46:58|1.5332
06:46:58|1.5332
06:46:59|1.5332
06:47:02|1.5332
06:47:04|1.5332
06:47:05|1.5332
06:47:06|1.5336
06:47:07|1.5336
06:47:08|1.5336
06:47:09|1.5336
06:47:10|1.5336
06:47:12|1.5336
06:47:13|1.5336
06:47:13|1.5336
06:47:14|1.5336
06:47:15|1.5336
06:47:16|1.5336
06:47:17|1.5336
06:47:18|1.5336
06:47:19|1.5336
06:47:20|1.5336
06:47:22|1.5336
06:47:22|1.5336
06:47:24|1.5333
06:47:24|1.5331
06:47:26|1.5331
06:47:27|1.5331
06:47:28|1.5331
06:47:29|1.5331
06:47:29|1.5331
06:47:30|1.5331
06:47:32|1.5331
06:47:32|1.5331
06:47:34|1.5331
06:47:34|1.5331
06:47:35|1.5331
06:47:37|1.5331
06:47:38|1.5331
06:47:38|1.5331
06:47:39|1.5331
06:47:41|1.5331
06:47:42|1.5331
06:47:42|1.5331
06:47:43|1.5327
06:47:44|1.5327
06:47:45|1.5327
06:47:46|1.5327
06:47:48|1.5327
06:47:49|1.5327
06:47:49|1.5327
06:47:51|1.5327
06:47:52|1.5327
06:47:53|1.5327
06:47:54|1.5327
06:47:54|1.5327
06:47:56|1.5327
06:47:57|1.5327
06:47:58|1.5327
06:47:59|1.5327
06:48:00|1.5327
06:48:02|1.5327
06:48:02|1.5333
06:48:04|1.5333
06:48:05|1.5333
06:48:06|1.5333
06:48:07|1.5333
06:48:07|1.5333
06:48:08|1.5333
06:48:10|1.5333
06:48:10|1.5333
06:48:11|1.5333
06:48:13|1.5333
06:48:14|1.5333
06:48:14|1.5333
06:48:15|1.5333
06:48:16|1.5333
06:48:17|1.5333
06:48:19|1.5333
06:48:19|1.5333
06:48:20|1.5333
06:48:21|1.5333
06:48:23|1.5333
06:48:23|1.5333
06:48:24|1.5333
06:48:25|1.5333
06:48:26|1.5333
06:48:27|1.5333
06:48:28|1.5333
06:48:30|1.5333
06:48:30|1.5333
06:48:31|1.5333
06:48:32|1.5333
06:48:33|1.5327
06:48:34|1.5327
06:48:35|1.5327
06:48:37|1.5327
06:48:38|1.5327
06:48:39|1.5327
06:48:40|1.5327
06:48:40|1.5327
06:48:41|1.5327
06:48:43|1.5327
06:48:44|1.5327
06:48:45|1.5327
06:48:46|1.5327
06:48:47|1.5327
06:48:48|1.5327
06:48:49|1.5327
06:48:50|1.5327
06:48:51|1.5327
06:48:52|1.5327
06:48:53|1.5327
06:48:54|1.5327
06:48:55|1.5325
06:48:56|1.5325
06:48:57|1.5325
06:48:59|1.5325
06:49:00|1.5325
06:49:00|1.5325
06:49:01|1.5325
06:49:02|1.5325
06:49:04|1.5325
06:49:05|1.5332
06:49:06|1.5332
06:49:07|1.5332
06:49:08|1.5332
06:49:09|1.5332
06:49:10|1.5329
06:49:11|1.5329
06:49:12|1.5329
06:49:13|1.5329
06:49:14|1.5329
06:49:15|1.5329
06:49:16|1.5329
06:49:17|1.5329
06:49:18|1.5329
06:49:19|1.5329
06:49:20|1.5329
06:49:21|1.5329
06:49:22|1.5329
06:49:23|1.5329
06:49:24|1.5329
06:49:25|1.5329
06:49:26|1.5329
06:49:28|1.5329
06:49:28|1.5329
06:49:29|1.5336
06:49:30|1.5336
06:49:32|1.5336
06:49:32|1.5341
06:49:33|1.5341
06:49:34|1.5341
06:49:35|1.5341
06:49:36|1.5341
06:49:37|1.5335
06:49:38|1.5335
06:49:39|1.5335
06:49:40|1.5335
06:49:41|1.5335
06:49:42|1.5335
06:49:43|1.5335
06:49:44|1.5335
06:49:45|1.5335
06:49:46|1.5335
06:49:47|1.5335
06:49:49|1.5335
06:49:50|1.5335
06:49:51|1.5335
06:49:51|1.5335
06:49:53|1.5335
06:49:53|1.5335
06:49:54|1.5335
06:49:56|1.5335
06:49:56|1.5336
06:49:58|1.5336
06:49:59|1.5336
06:50:00|1.5336
06:50:02|1.5336
06:50:03|1.5336
06:50:03|1.5336
06:50:05|1.5336
06:50:06|1.5336
06:50:06|1.5336
06:50:07|1.5336
06:50:08|1.5336
06:50:09|1.5336
06:50:10|1.5336
06:50:12|1.5336
06:50:12|1.5336
06:50:13|1.5336
06:50:14|1.5336
06:50:15|1.5336
06:50:17|1.5336
06:50:18|1.5336
06:50:18|1.5336
06:50:20|1.5336
06:50:20|1.5336
06:50:22|1.5336
06:50:22|1.5336
06:50:23|1.5336
06:50:24|1.5336
06:50:25|1.5336
06:50:26|1.5336
06:50:27|1.5336
06:50:29|1.5336
06:50:29|1.5336
06:50:30|1.5336
06:50:31|1.5335
06:50:33|1.5335
06:50:34|1.5335
06:50:34|1.5335
06:50:35|1.5335
06:50:36|1.5335
06:50:37|1.533
06:50:38|1.533
06:50:39|1.533
06:50:41|1.5327
06:50:41|1.5327
06:50:42|1.5327
06:50:43|1.5327
06:50:45|1.5327
06:50:46|1.5327
06:50:46|1.5327
06:50:47|1.5327
06:50:48|1.5327
06:50:50|1.5325
06:50:51|1.5325
06:50:51|1.5325
06:50:53|1.5325
06:50:53|1.5325
06:50:54|1.5325
06:50:56|1.5325
06:50:56|1.5325
06:50:57|1.5325
06:50:59|1.5325
06:51:01|1.5325
06:51:01|1.5325
06:51:03|1.5325
06:51:04|1.5325
06:51:05|1.5325
06:51:06|1.5325
06:51:07|1.5325
06:51:08|1.5325
06:51:09|1.5325
06:51:10|1.5325
06:51:11|1.5325
06:51:12|1.5325
06:51:14|1.5325
06:51:14|1.5325
06:51:15|1.5325
06:51:16|1.5325
06:51:18|1.5325
06:51:19|1.5325
06:51:19|1.5325
06:51:21|1.5325
06:51:21|1.5325
06:51:22|1.5325
06:51:23|1.5325
06:51:24|1.5325
06:51:26|1.5325
06:51:27|1.5325
06:51:27|1.5325
06:51:29|1.5325
06:51:29|1.5325
06:51:30|1.5322
06:51:31|1.5322
06:51:32|1.5332
06:51:33|1.5332
06:51:34|1.5332
06:51:36|1.5333
06:51:36|1.5333
06:51:37|1.5333
06:51:38|1.5334
06:51:39|1.5334
06:51:40|1.5334
06:51:41|1.5334
06:51:42|1.5334
06:51:44|1.5334
06:51:44|1.5327
06:51:46|1.5327
06:51:47|1.5327
06:51:47|1.5327
06:51:48|1.5327
06:51:49|1.5327
06:51:51|1.5327
06:51:52|1.5327
06:51:53|1.5327
06:51:54|1.5327
06:51:55|1.5327
06:51:56|1.5327
06:51:57|1.5327
06:51:58|1.5327
06:51:58|1.5327
06:52:00|1.5327
06:52:01|1.5327
06:52:02|1.5327
06:52:03|1.5327
06:52:05|1.5327
06:52:06|1.5327
06:52:07|1.5327
06:52:09|1.5327
06:52:09|1.5332
06:52:10|1.5332
06:52:12|1.5335
06:52:13|1.5335
06:52:13|1.5333
06:52:14|1.5332
06:52:16|1.5332
06:52:17|1.5332
06:52:18|1.5338
06:52:19|1.5338
06:52:19|1.5338
06:52:21|1.5338
06:52:22|1.5338
06:52:23|1.5338
06:52:24|1.5338
06:52:25|1.5338
06:52:26|1.5338
06:52:27|1.5338
06:52:28|1.5338
06:52:29|1.5338
06:52:30|1.5338
06:52:31|1.5338
06:52:32|1.5338
06:52:34|1.5338
06:52:34|1.5338
06:52:36|1.5338
06:52:36|1.5338
06:52:37|1.5338
06:52:38|1.5338
06:52:40|1.5338
06:52:40|1.5338
06:52:41|1.5338
06:52:42|1.5338
06:52:44|1.5338
06:52:45|1.5338
06:52:45|1.5338
06:52:46|1.5338
06:52:48|1.5338
06:52:48|1.5338
06:52:50|1.5338
06:52:50|1.5338
06:52:52|1.5338
06:52:52|1.5338
06:52:53|1.5338
06:52:54|1.5338
06:52:56|1.5338
06:52:56|1.534
06:52:57|1.5341
06:52:59|1.5341
06:52:59|1.5341
06:53:00|1.5341
06:53:02|1.5341
06:53:02|1.5341
06:53:04|1.534
06:53:05|1.534
06:53:06|1.534
06:53:07|1.534
06:53:08|1.5332
06:53:09|1.5332
06:53:10|1.5332
06:53:11|1.5332
06:53:12|1.5341
06:53:13|1.5341
06:53:14|1.5341
06:53:15|1.5341
06:53:16|1.5341
06:53:17|1.5341
06:53:18|1.5341
06:53:19|1.5341
06:53:20|1.5341
06:53:21|1.5341
06:53:22|1.5341
06:53:23|1.5343
06:53:25|1.5343
06:53:25|1.5343
06:53:27|1.5343
06:53:27|1.5343
06:53:29|1.5342
06:53:29|1.5342
06:53:31|1.5342
06:53:31|1.5342
06:53:32|1.5342
06:53:34|1.5342
06:53:34|1.5342
06:53:36|1.5342
06:53:36|1.5342
06:53:38|1.5343
06:53:38|1.5343
06:53:39|1.5343
06:53:41|1.5343
06:53:41|1.5343
06:53:43|1.5343
06:53:43|1.5343
06:53:44|1.5343
06:53:45|1.5343
06:53:46|1.5343
06:53:47|1.5343
06:53:48|1.5343
06:53:50|1.5343
06:53:50|1.5341
06:53:51|1.5341
06:53:52|1.5337
06:53:53|1.5336
06:53:55|1.5343
06:53:56|1.5343
06:53:56|1.5343
06:53:57|1.5343
06:53:59|1.5343
06:53:59|1.5343
06:54:00|1.5343
06:54:01|1.5343
06:54:02|1.5343
06:54:04|1.5343
06:54:04|1.5343
06:54:06|1.5341
06:54:07|1.5341
06:54:09|1.5341
06:54:10|1.5341
06:54:11|1.5341
06:54:11|1.5341
06:54:12|1.5341
06:54:14|1.5341
06:54:15|1.5341
06:54:16|1.5341
06:54:17|1.5341
06:54:18|1.5341
06:54:18|1.5341
06:54:20|1.5341
06:54:22|1.5341
06:54:22|1.5341
06:54:23|1.5341
06:54:24|1.5341
06:54:25|1.5341
06:54:27|1.5341
06:54:27|1.5341
06:54:29|1.5341
06:54:29|1.5341
06:54:30|1.5341
06:54:32|1.5341
06:54:33|1.5341
06:54:34|1.5341
06:54:35|1.5341
06:54:36|1.5341
06:54:37|1.5341
06:54:38|1.5341
06:54:39|1.5341
06:54:40|1.5341
06:54:41|1.5341
06:54:42|1.5341
06:54:43|1.5341
06:54:44|1.5341
06:54:45|1.5341
06:54:46|1.5341
06:54:47|1.5341
06:54:48|1.5341
06:54:49|1.5341
06:54:50|1.5341
06:54:51|1.5341
06:54:52|1.5341
06:54:53|1.5341
06:54:54|1.5341
06:54:55|1.5341
06:54:56|1.5341
06:54:57|1.5341
06:54:58|1.5341
06:54:59|1.5341
06:55:00|1.5341
06:55:01|1.5341
06:55:02|1.5341
06:55:03|1.5341
06:55:05|1.5341
06:55:05|1.5341
06:55:06|1.5341
06:55:07|1.5341
06:55:08|1.5341
06:55:09|1.5341
06:55:10|1.5341
06:55:11|1.5341
06:55:13|1.5341
06:55:14|1.5341
06:55:14|1.5341
06:55:16|1.5341
06:55:16|1.5341
06:55:18|1.5341
06:55:18|1.5341
06:55:20|1.5341
06:55:20|1.5341
06:55:21|1.5341
06:55:23|1.5341
06:55:23|1.5341
06:55:24|1.5341
06:55:26|1.5341
06:55:27|1.5341
06:55:27|1.5341
06:55:28|1.5338
06:55:30|1.5338
06:55:30|1.5338
06:55:31|1.5338
06:55:32|1.5338
06:55:34|1.5338
06:55:34|1.5338
06:55:35|1.5338
06:55:37|1.5338
06:55:38|1.5338
06:55:39|1.5338
06:55:39|1.5338
06:55:41|1.5346
06:55:41|1.5346
06:55:43|1.5346
06:55:43|1.5346
06:55:45|1.5346
06:55:46|1.5346
06:55:47|1.5346
06:55:48|1.5346
06:55:48|1.5346
06:55:50|1.5346
06:55:51|1.5346
06:55:52|1.5346
06:55:53|1.5346
06:55:53|1.5346
06:55:55|1.5346
06:55:55|1.5346
06:55:56|1.5346
06:55:58|1.5346
06:55:59|1.5346
06:56:00|1.535
06:56:01|1.535
06:56:02|1.535
06:56:03|1.535
06:56:04|1.535
06:56:06|1.535
06:56:07|1.535
06:56:08|1.535
06:56:09|1.535
06:56:10|1.535
06:56:11|1.535
06:56:12|1.535
06:56:13|1.535
06:56:14|1.535
06:56:15|1.535
06:56:16|1.535
06:56:17|1.535
06:56:18|1.535
06:56:19|1.535
06:56:20|1.535
06:56:21|1.535
06:56:22|1.535
06:56:23|1.535
06:56:24|1.535
06:56:25|1.535
06:56:26|1.535
06:56:27|1.535
06:56:28|1.535
06:56:29|1.535
06:56:30|1.535
06:56:31|1.5349
06:56:32|1.5349
06:56:33|1.5349
06:56:34|1.5349
06:56:35|1.5349
06:56:36|1.5349
06:56:37|1.5349
06:56:39|1.5349
06:56:39|1.5349
06:56:40|1.5349
06:56:41|1.5349
06:56:42|1.5349
06:56:43|1.5349
06:56:44|1.5349
06:56:45|1.5349
06:56:46|1.5349
06:56:47|1.5349
06:56:48|1.5349
06:56:49|1.5349
06:56:50|1.5349
06:56:51|1.5349
06:56:52|1.5349
06:56:53|1.5349
06:56:55|1.5349
06:56:55|1.5349
06:56:56|1.5349
06:56:57|1.5349
06:56:59|1.5349
06:56:59|1.5349
06:57:00|1.5349
06:57:01|1.5349
06:57:02|1.5349
06:57:03|1.5349
06:57:04|1.5349
06:57:06|1.5349
06:57:06|1.5349
06:57:07|1.5349
06:57:08|1.5349
06:57:10|1.5349
06:57:10|1.5349
06:57:11|1.5349
06:57:13|1.5349
06:57:13|1.5349
06:57:15|1.5349
06:57:15|1.5349
06:57:16|1.5349
06:57:17|1.5349
06:57:19|1.5349
06:57:20|1.5349
06:57:21|1.5349
06:57:22|1.5349
06:57:23|1.5349
06:57:24|1.5349
06:57:25|1.5349
06:57:26|1.5349
06:57:27|1.5349
06:57:28|1.5347
06:57:29|1.535
06:57:30|1.535
06:57:31|1.535
06:57:32|1.535
06:57:33|1.535
06:57:34|1.535
06:57:35|1.535
06:57:36|1.535
06:57:37|1.535
06:57:38|1.535
06:57:39|1.535
06:57:40|1.535
06:57:41|1.535
06:57:42|1.535
06:57:43|1.535
06:57:44|1.535
06:57:45|1.535
06:57:46|1.535
06:57:47|1.535
06:57:48|1.535
06:57:49|1.535
06:57:50|1.535
06:57:51|1.535
06:57:52|1.535
06:57:53|1.535
06:57:54|1.535
06:57:55|1.535
06:57:56|1.535
06:57:57|1.535
06:57:58|1.535
06:57:59|1.535
06:58:00|1.535
06:58:01|1.535
06:58:02|1.5339
06:58:04|1.5339
06:58:04|1.5339
06:58:05|1.5339
06:58:07|1.5339
06:58:07|1.5339
06:58:09|1.5339
06:58:10|1.5339
06:58:11|1.5339
06:58:12|1.5339
06:58:13|1.5339
06:58:14|1.5339
06:58:15|1.5339
06:58:16|1.5339
06:58:17|1.5339
06:58:18|1.5339
06:58:19|1.5339
06:58:20|1.5339
06:58:21|1.5339
06:58:22|1.5339
06:58:23|1.5339
06:58:24|1.5339
06:58:25|1.5339
06:58:26|1.5339
06:58:27|1.535
06:58:28|1.535
06:58:29|1.535
06:58:30|1.535
06:58:31|1.535
06:58:32|1.535
06:58:33|1.535
06:58:34|1.535
06:58:35|1.535
06:58:36|1.535
06:58:37|1.535
06:58:38|1.535
06:58:39|1.535
06:58:40|1.535
06:58:41|1.535
06:58:42|1.535
06:58:43|1.535
06:58:44|1.535
06:58:45|1.535
06:58:46|1.535
06:58:47|1.535
06:58:48|1.535
06:58:49|1.535
06:58:50|1.535
06:58:52|1.535
06:58:53|1.535
06:58:53|1.535
06:58:54|1.535
06:58:55|1.535
06:58:57|1.535
06:58:58|1.535
06:58:58|1.535
06:58:59|1.535
06:59:00|1.535
06:59:01|1.535
06:59:02|1.535
06:59:03|1.535
06:59:04|1.535
06:59:06|1.535
06:59:06|1.535
06:59:08|1.535
06:59:09|1.535
06:59:11|1.535
06:59:11|1.535
06:59:13|1.535
06:59:14|1.535
06:59:14|1.535
06:59:15|1.535
06:59:16|1.535
06:59:17|1.535
06:59:18|1.535
06:59:19|1.535
06:59:20|1.535
06:59:22|1.535
06:59:22|1.535
06:59:23|1.535
06:59:24|1.535
06:59:26|1.535
06:59:26|1.535
06:59:27|1.535
06:59:28|1.535
06:59:30|1.535
06:59:31|1.535
06:59:31|1.535
06:59:32|1.535
06:59:34|1.535
06:59:35|1.535
06:59:36|1.535
06:59:36|1.535
06:59:38|1.5344
06:59:39|1.5344
06:59:40|1.5344
06:59:40|1.5344
06:59:41|1.5344
06:59:42|1.5344
06:59:44|1.5344
06:59:45|1.5344
06:59:45|1.5344
06:59:46|1.5344
06:59:48|1.5344
06:59:49|1.535
06:59:49|1.535
06:59:50|1.535
06:59:51|1.535
06:59:52|1.535
06:59:53|1.535
06:59:54|1.535
06:59:56|1.535
06:59:57|1.535
06:59:57|1.535
06:59:58|1.535
06:59:59|1.535
07:00:00|1.535
07:00:02|1.535
07:00:02|1.535
07:00:03|1.535
07:00:05|1.535
07:00:06|1.535
07:00:06|1.535
07:00:07|1.535
07:00:10|1.535
07:00:10|1.535
07:00:12|1.535
07:00:12|1.535
07:00:13|1.535
07:00:15|1.535
07:00:15|1.535
07:00:16|1.535
07:00:17|1.535
07:00:19|1.535
07:00:19|1.535
07:00:20|1.535
07:00:23|1.535
07:00:23|1.535
07:00:24|1.535
07:00:25|1.5354
07:00:27|1.535
07:00:28|1.535
07:00:28|1.5349
07:00:29|1.5356
07:00:30|1.5356
07:00:31|1.5356
07:00:32|1.5356
07:00:34|1.5356
07:00:34|1.5356
07:00:36|1.5356
07:00:36|1.5356
07:00:37|1.5356
07:00:38|1.5356
07:00:39|1.5356
07:00:40|1.5356
07:00:41|1.5356
07:00:42|1.5356
07:00:43|1.5356
07:00:45|1.5348
07:00:45|1.5348
07:00:46|1.5348
07:00:47|1.5344
07:00:49|1.5344
07:00:49|1.5344
07:00:51|1.5344
07:00:51|1.5344
07:00:53|1.5344
07:00:54|1.5344
07:00:54|1.5344
07:00:55|1.5344
07:00:57|1.5344
07:00:58|1.5344
07:00:59|1.5349
07:01:00|1.5349
07:01:01|1.5349
07:01:02|1.5349
07:01:02|1.5343
07:01:05|1.5344
07:01:05|1.5344
07:01:06|1.5344
07:01:07|1.5344
07:01:08|1.5344
07:01:09|1.5344
07:01:10|1.5344
07:01:12|1.5344
07:01:13|1.5344
07:01:14|1.5344
07:01:14|1.5344
07:01:15|1.5334
07:01:16|1.5334
07:01:18|1.5334
07:01:19|1.5334
07:01:20|1.5334
07:01:22|1.5334
07:01:22|1.5334
07:01:23|1.5329
07:01:24|1.5329
07:01:26|1.5329
07:01:26|1.5329
07:01:27|1.5329
07:01:29|1.5329
07:01:29|1.5329
07:01:30|1.5329
07:01:31|1.5329
07:01:32|1.5329
07:01:33|1.533
07:01:34|1.533
07:01:35|1.533
07:01:36|1.533
07:01:37|1.533
07:01:38|1.533
07:01:39|1.533
07:01:40|1.533
07:01:41|1.533
07:01:42|1.533
07:01:43|1.533
07:01:44|1.533
07:01:46|1.533
07:01:47|1.533
07:01:47|1.533
07:01:48|1.533
07:01:49|1.533
07:01:50|1.533
07:01:52|1.533
07:01:53|1.533
07:01:53|1.533
07:01:55|1.533
07:01:55|1.533
07:01:56|1.533
07:01:57|1.533
07:01:58|1.533
07:01:59|1.533
07:02:01|1.533
07:02:02|1.533
07:02:02|1.533
07:02:03|1.533
07:02:04|1.533
07:02:06|1.533
07:02:07|1.533
07:02:08|1.533
07:02:08|1.533
07:02:10|1.533
07:02:11|1.533
07:02:11|1.533
07:02:13|1.533
07:02:14|1.533
07:02:15|1.534
07:02:16|1.534
07:02:17|1.534
07:02:18|1.534
07:02:19|1.5332
07:02:20|1.5332
07:02:21|1.5332
07:02:22|1.5332
07:02:23|1.5332
07:02:24|1.5332
07:02:25|1.5332
07:02:26|1.5332
07:02:27|1.5332
07:02:28|1.5332
07:02:29|1.5332
07:02:30|1.5332
07:02:31|1.5332
07:02:32|1.5332
07:02:34|1.5332
07:02:34|1.5332
07:02:35|1.5332
07:02:37|1.5332
07:02:37|1.5332
07:02:38|1.5332
07:02:39|1.5332
07:02:41|1.5332
07:02:42|1.5332
07:02:43|1.5332
07:02:43|1.5332
07:02:44|1.5332
07:02:46|1.5332
07:02:47|1.5332
07:02:48|1.5332
07:02:49|1.5332
07:02:49|1.5332
07:02:51|1.5332
07:02:52|1.534
07:02:53|1.533
07:02:55|1.533
07:02:55|1.533
07:02:56|1.533
07:02:58|1.5341
07:02:58|1.5341
07:02:59|1.5341
07:03:01|1.5341
07:03:02|1.5341
07:03:02|1.5341
07:03:03|1.5341
07:03:04|1.5341
07:03:05|1.5341
07:03:06|1.5341
07:03:07|1.5341
07:03:08|1.5341
07:03:09|1.5341
07:03:10|1.5341
07:03:11|1.5341
07:03:13|1.5341
07:03:14|1.5341
07:03:15|1.5341
07:03:16|1.5341
07:03:17|1.5341
07:03:18|1.5341
07:03:19|1.5341
07:03:20|1.5341
07:03:21|1.5341
07:03:22|1.5341
07:03:23|1.5341
07:03:30|1.5341
07:03:31|1.5341
07:03:33|1.5341
07:03:33|1.5341
07:03:35|1.5341
07:03:35|1.5341
07:03:37|1.5341
07:03:37|1.5341
07:03:38|1.5341
07:03:39|1.5341
07:03:40|1.5341
07:03:41|1.5341
07:03:42|1.5341
07:03:44|1.5341
07:03:44|1.5341
07:03:45|1.535
07:03:46|1.5336
07:03:47|1.5336
07:03:48|1.5336
07:03:49|1.5334
07:03:50|1.5334
07:03:51|1.5334
07:03:52|1.5334
07:03:53|1.5334
07:03:54|1.5334
07:03:55|1.5334
07:03:56|1.5334
07:03:58|1.5334
07:03:59|1.5334
07:03:59|1.5334
07:04:00|1.5334
07:04:01|1.5334
07:04:02|1.5334
07:04:04|1.5334
07:04:04|1.5334
07:04:05|1.5334
07:04:06|1.5334
07:04:07|1.5334
07:04:08|1.5334
07:04:10|1.5334
07:04:10|1.5334
07:04:11|1.5334
07:04:12|1.5334
07:04:14|1.5334
07:04:15|1.5334
07:04:16|1.5334
07:04:18|1.5334
07:04:18|1.5334
07:04:19|1.5334
07:04:21|1.533
07:04:22|1.5324
07:04:23|1.5324
07:04:24|1.5324
07:04:25|1.5324
07:04:26|1.5324
07:04:27|1.5324
07:04:28|1.5324
07:04:29|1.5324
07:04:30|1.5324
07:04:31|1.5324
07:04:33|1.5324
07:04:34|1.5324
07:04:35|1.5324
07:04:36|1.5324
07:04:36|1.5324
07:04:38|1.5324
07:04:39|1.5324
07:04:40|1.5324
07:04:41|1.5324
07:04:42|1.5324
07:04:43|1.5324
07:04:44|1.5324
07:04:45|1.5324
07:04:46|1.5324
07:04:47|1.5308
07:04:49|1.5308
07:04:50|1.5313
07:04:50|1.5314
07:04:51|1.5314
07:04:52|1.5314
07:04:54|1.5314
07:04:54|1.5314
07:04:55|1.5314
07:04:56|1.5314
07:04:57|1.5314
07:04:58|1.5314
07:05:00|1.5314
07:05:00|1.5314
07:05:02|1.5305
07:05:03|1.5305
07:05:04|1.5305
07:05:05|1.5305
07:05:06|1.5313
07:05:07|1.5313
07:05:08|1.5313
07:05:09|1.5315
07:05:10|1.5315
07:05:11|1.5315
07:05:12|1.5315
07:05:14|1.5315
07:05:16|1.5315
07:05:16|1.5315
07:05:17|1.5315
07:05:19|1.5315
07:05:20|1.5315
07:05:21|1.5315
07:05:22|1.5315
07:05:23|1.5315
07:05:24|1.5315
07:05:25|1.5315
07:05:26|1.5315
07:05:27|1.5315
07:05:28|1.5315
07:05:29|1.5315
07:05:30|1.5315
07:05:31|1.5315
07:05:32|1.5315
07:05:33|1.5315
07:05:34|1.5315
07:05:35|1.5315
07:05:36|1.5315
07:05:37|1.5315
07:05:38|1.5315
07:05:39|1.5315
07:05:40|1.5315
07:05:41|1.5315
07:05:42|1.5315
07:05:43|1.5315
07:05:44|1.5315
07:05:45|1.5315
07:05:46|1.5315
07:05:47|1.5315
07:05:48|1.5315
07:05:49|1.5315
07:05:50|1.5315
07:05:51|1.5315
07:05:52|1.5315
07:05:53|1.5315
07:05:54|1.5315
07:05:55|1.5315
07:05:56|1.5315
07:05:57|1.5315
07:05:58|1.5315
07:05:59|1.5315
07:06:00|1.5315
07:06:01|1.5315
07:06:02|1.5315
07:06:03|1.5315
07:06:04|1.5315
07:06:05|1.5315
07:06:06|1.5315
07:06:07|1.5316
07:06:08|1.5316
07:06:09|1.5316
07:06:10|1.5316
07:06:11|1.5316
07:06:12|1.5316
07:06:13|1.5316
07:06:14|1.5316
07:06:15|1.5316
07:06:17|1.5316
07:06:18|1.5316
07:06:19|1.5316
07:06:19|1.5316
07:06:21|1.531
07:06:21|1.5316
07:06:23|1.5316
07:06:24|1.5316
07:06:25|1.5316
07:06:26|1.5316
07:06:27|1.5316
07:06:28|1.5316
07:06:29|1.5316
07:06:30|1.5316
07:06:31|1.5316
07:06:32|1.5316
07:06:33|1.5316
07:06:34|1.5311
07:06:35|1.5311
07:06:36|1.5311
07:06:37|1.5311
07:06:38|1.5311
07:06:39|1.5318
07:06:40|1.5318
07:06:41|1.5318
07:06:42|1.5318
07:06:43|1.5318
07:06:44|1.5318
07:06:45|1.5318
07:06:46|1.5319
07:06:47|1.5319
07:06:48|1.5319
07:06:49|1.5319
07:06:50|1.5319
07:06:51|1.5319
07:06:52|1.5319
07:06:53|1.5319
07:06:54|1.5319
07:06:55|1.5319
07:06:56|1.5319
07:06:57|1.5319
07:06:58|1.5319
07:06:59|1.5319
07:07:00|1.5319
07:07:01|1.5319
07:07:02|1.5319
07:07:03|1.5319
07:07:04|1.5319
07:07:05|1.5319
07:07:06|1.5319
07:07:07|1.5319
07:07:08|1.531
07:07:09|1.531
07:07:10|1.531
07:07:11|1.531
07:07:12|1.531
07:07:13|1.5309
07:07:14|1.5309
07:07:15|1.5309
07:07:16|1.5309
07:07:18|1.5309
07:07:19|1.5309
07:07:20|1.5309
07:07:21|1.5309
07:07:21|1.5309
07:07:23|1.5309
07:07:24|1.5309
07:07:25|1.5309
07:07:26|1.5309
07:07:28|1.5309
07:07:29|1.5309
07:07:29|1.5309
07:07:31|1.5309
07:07:31|1.5309
07:07:32|1.5309
07:07:33|1.5309
07:07:34|1.5309
07:07:35|1.5309
07:07:36|1.5309
07:07:37|1.5308
07:07:39|1.5308
07:07:39|1.5308
07:07:41|1.5308
07:07:41|1.5308
07:07:42|1.5308
07:07:43|1.5308
07:07:44|1.5308
07:07:45|1.5308
07:07:47|1.5308
07:07:48|1.5305
07:07:48|1.5305
07:07:50|1.5305
07:07:50|1.5305
07:07:52|1.5305
07:07:53|1.5305
07:07:54|1.5305
07:07:55|1.5305
07:07:56|1.5305
07:07:57|1.5305
07:07:58|1.5305
07:07:59|1.5305
07:08:00|1.5305
07:08:01|1.5305
07:08:02|1.5305
07:08:03|1.5305
07:08:04|1.5305
07:08:05|1.5305
07:08:06|1.5305
07:08:07|1.5305
07:08:08|1.5305
07:08:10|1.5305
07:08:10|1.5305
07:08:11|1.53
07:08:12|1.53
07:08:13|1.53
07:08:14|1.53
07:08:15|1.53
07:08:17|1.53
07:08:19|1.53
07:08:19|1.53
07:08:20|1.53
07:08:22|1.53
07:08:23|1.53
07:08:24|1.53
07:08:24|1.53
07:08:25|1.53
07:08:27|1.53
07:08:28|1.53
07:08:29|1.53
07:08:30|1.53
07:08:31|1.53
07:08:33|1.53
07:08:33|1.53
07:08:35|1.53
07:08:36|1.53
07:08:36|1.53
07:08:38|1.53
07:08:39|1.53
07:08:40|1.53
07:08:41|1.53
07:08:42|1.53
07:08:43|1.53
07:08:44|1.53
07:08:45|1.53
07:08:46|1.53
07:08:47|1.53
07:08:48|1.53
07:08:49|1.53
07:08:50|1.53
07:08:51|1.53
07:08:52|1.53
07:08:53|1.53
07:08:54|1.53
07:08:55|1.53
07:08:56|1.53
07:08:57|1.53
07:08:58|1.53
07:08:59|1.53
07:09:00|1.53
07:09:01|1.53
07:09:02|1.53
07:09:03|1.53
07:09:04|1.53
07:09:05|1.53
07:09:06|1.53
07:09:07|1.53
07:09:08|1.53
07:09:09|1.53
07:09:10|1.53
07:09:11|1.53
07:09:12|1.53
07:09:13|1.53
07:09:14|1.53
07:09:15|1.53
07:09:16|1.53
07:09:17|1.53
07:09:18|1.5294
07:09:20|1.5294
07:09:21|1.5294
07:09:22|1.5294
07:09:22|1.5294
07:09:23|1.5294
07:09:24|1.5294
07:09:25|1.5294
07:09:27|1.5294
07:09:28|1.5294
07:09:29|1.5294
07:09:29|1.5294
07:09:31|1.5294
07:09:32|1.5294
07:09:33|1.5294
07:09:34|1.5294
07:09:35|1.5294
07:09:36|1.5294
07:09:37|1.5294
07:09:38|1.5294
07:09:39|1.5294
07:09:40|1.5294
07:09:41|1.5294
07:09:42|1.5294
07:09:43|1.5294
07:09:44|1.5294
07:09:45|1.5294
07:09:46|1.5294
07:09:47|1.5294
07:09:48|1.5294
07:09:49|1.5294
07:09:50|1.5294
07:09:51|1.5294
07:09:52|1.5294
07:09:53|1.5294
07:09:54|1.529
07:09:55|1.529
07:09:56|1.5294
07:09:57|1.5294
07:09:58|1.5294
07:09:59|1.5294
07:10:00|1.5294
07:10:01|1.5294
07:10:02|1.5294
07:10:03|1.5294
07:10:04|1.5294
07:10:05|1.5294
07:10:06|1.5291
07:10:07|1.5291
07:10:08|1.5291
07:10:09|1.5291
07:10:11|1.5291
07:10:11|1.5291
07:10:12|1.5291
07:10:13|1.5291
07:10:15|1.5291
07:10:15|1.5291
07:10:16|1.5291
07:10:17|1.5291
07:10:18|1.5291
07:10:19|1.5291
07:10:20|1.5286
07:10:22|1.5286
07:10:22|1.5286
07:10:24|1.5286
07:10:25|1.5286
07:10:25|1.5286
07:10:26|1.5286
07:10:28|1.5286
07:10:29|1.5286
07:10:30|1.5286
07:10:31|1.5286
07:10:32|1.5286
07:10:33|1.5286
07:10:34|1.5286
07:10:35|1.5285
07:10:36|1.5285
07:10:38|1.5285
07:10:38|1.5285
07:10:39|1.5285
07:10:40|1.5285
07:10:41|1.5285
07:10:43|1.5285
07:10:43|1.5285
07:10:45|1.5293
07:10:45|1.5293
07:10:47|1.5293
07:10:47|1.5293
07:10:48|1.5293
07:10:49|1.5293
07:10:51|1.5293
07:10:52|1.5293
07:10:53|1.5293
07:10:54|1.5293
07:10:55|1.5293
07:10:56|1.5293
07:10:57|1.5293
07:10:58|1.5293
07:10:59|1.5293
07:11:00|1.5293
07:11:01|1.5293
07:11:02|1.5293
07:11:03|1.5293
07:11:04|1.5293
07:11:05|1.5285
07:11:06|1.5285
07:11:07|1.5285
07:11:08|1.5285
07:11:09|1.5285
07:11:10|1.5285
07:11:11|1.5285
07:11:12|1.5286
07:11:14|1.5286
07:11:14|1.5286
07:11:15|1.5286
07:11:16|1.5286
07:11:17|1.5286
07:11:19|1.5286
07:11:19|1.5286
07:11:21|1.5286
07:11:22|1.5286
07:11:23|1.5286
07:11:24|1.5286
07:11:25|1.528
07:11:26|1.528
07:11:27|1.527
07:11:28|1.5279
07:11:30|1.5278
07:11:31|1.5282
07:11:32|1.5282
07:11:33|1.5282
07:11:34|1.5282
07:11:34|1.5282
07:11:35|1.5282
07:11:37|1.5282
07:11:37|1.5282
07:11:39|1.5282
07:11:40|1.5282
07:11:41|1.5282
07:11:41|1.5282
07:11:42|1.5282
07:11:43|1.5282
07:11:44|1.5272
07:11:45|1.5272
07:11:47|1.5272
07:11:47|1.5284
07:11:48|1.5284
07:11:49|1.5284
07:11:50|1.5285
07:11:52|1.5285
07:11:53|1.5285
07:11:54|1.5285
07:11:55|1.5285
07:11:56|1.5285
07:11:57|1.5285
07:11:58|1.5285
07:11:59|1.5285
07:12:00|1.5285
07:12:01|1.5285
07:12:02|1.5285
07:12:03|1.5285
07:12:04|1.5285
07:12:05|1.5285
07:12:06|1.5285
07:12:07|1.5285
07:12:08|1.5285
07:12:09|1.5285
07:12:10|1.5285
07:12:12|1.5285
07:12:12|1.5285
07:12:13|1.5285
07:12:15|1.5285
07:12:16|1.5285
07:12:16|1.5285
07:12:17|1.5285
07:12:18|1.5285
07:12:19|1.5285
07:12:21|1.5285
07:12:22|1.5285
07:12:23|1.5285
07:12:24|1.5285
07:12:25|1.5285
07:12:26|1.5285
07:12:28|1.5285
07:12:29|1.5285
07:12:29|1.5285
07:12:30|1.5285
07:12:32|1.5285
07:12:32|1.5285
07:12:34|1.5285
07:12:34|1.5285
07:12:36|1.5285
07:12:36|1.5285
07:12:38|1.5285
07:12:38|1.5285
07:12:39|1.5285
07:12:40|1.5286
07:12:41|1.5285
07:12:42|1.5285
07:12:44|1.5285
07:12:44|1.5285
07:12:45|1.5285
07:12:46|1.5285
07:12:47|1.5285
07:12:49|1.5285
07:12:50|1.5285
07:12:50|1.5285
07:12:51|1.5285
07:12:52|1.5285
07:12:54|1.5285
07:12:55|1.5285
07:12:55|1.5285
07:12:56|1.5285
07:12:57|1.5285
07:12:58|1.5285
07:12:59|1.5285
07:13:01|1.5285
07:13:01|1.5285
07:13:02|1.5285
07:13:03|1.5285
07:13:04|1.5286
07:13:05|1.5286
07:13:07|1.529
07:13:08|1.529
07:13:08|1.529
07:13:09|1.529
07:13:11|1.529
07:13:11|1.529
07:13:12|1.529
07:13:13|1.529
07:13:14|1.529
07:13:15|1.529
07:13:16|1.529
07:13:18|1.529
07:13:19|1.529
07:13:19|1.529
07:13:20|1.529
07:13:21|1.529
07:13:22|1.529
07:13:24|1.529
07:13:25|1.529
07:13:25|1.529
07:13:27|1.529
07:13:28|1.529
07:13:29|1.529
07:13:30|1.529
07:13:30|1.529
07:13:31|1.529
07:13:33|1.529
07:13:34|1.529
07:13:35|1.529
07:13:36|1.529
07:13:37|1.529
07:13:39|1.529
07:13:39|1.529
07:13:40|1.529
07:13:42|1.529
07:13:42|1.529
07:13:43|1.529
07:13:45|1.529
07:13:46|1.529
07:13:47|1.529
07:13:48|1.529
07:13:49|1.529
07:13:50|1.5288
07:13:51|1.5288
07:13:52|1.5288
07:13:53|1.5288
07:13:54|1.5297
07:13:55|1.5297
07:13:56|1.5297
07:13:57|1.5297
07:13:58|1.5297
07:13:59|1.5297
07:14:00|1.5297
07:14:02|1.5297
07:14:02|1.5297
07:14:03|1.5297
07:14:04|1.5297
07:14:06|1.5297
07:14:06|1.5297
07:14:08|1.5297
07:14:09|1.5297
07:14:10|1.5297
07:14:11|1.5297
07:14:11|1.5297
07:14:13|1.5297
07:14:14|1.5297
07:14:14|1.5297
07:14:15|1.5297
07:14:17|1.5297
07:14:17|1.5297
07:14:18|1.5297
07:14:20|1.5297
07:14:20|1.5297
07:14:21|1.5297
07:14:24|1.5297
07:14:24|1.5297
07:14:26|1.5297
07:14:27|1.5297
07:14:27|1.5297
07:14:29|1.5297
07:14:29|1.5297
07:14:31|1.5297
07:14:32|1.5297
07:14:32|1.5297
07:14:33|1.5297
07:14:35|1.5297
07:14:36|1.5297
07:14:37|1.529
07:14:38|1.529
07:14:39|1.529
07:14:40|1.529
07:14:41|1.529
07:14:42|1.529
07:14:43|1.529
07:14:44|1.5297
07:14:45|1.5297
07:14:47|1.5297
07:14:47|1.5297
07:14:48|1.5289
07:14:49|1.5289
07:14:50|1.5289
07:14:51|1.5289
07:14:53|1.5289
07:14:53|1.5289
07:14:55|1.5289
07:14:55|1.5289
07:14:56|1.5289
07:14:58|1.5289
07:14:58|1.5289
07:14:59|1.5288
07:15:00|1.5288
07:15:01|1.5288
07:15:03|1.5288
07:15:04|1.5288
07:15:05|1.5288
07:15:06|1.5288
07:15:07|1.5288
07:15:08|1.5288
07:15:09|1.5288
07:15:10|1.5288
07:15:11|1.5288
07:15:12|1.5288
07:15:13|1.5288
07:15:14|1.5288
07:15:15|1.5288
07:15:16|1.5288
07:15:17|1.5288
07:15:18|1.5288
07:15:19|1.5288
07:15:20|1.5288
07:15:21|1.5288
07:15:22|1.5288
07:15:24|1.5288
07:15:26|1.5288
07:15:26|1.5288
07:15:28|1.5288
07:15:28|1.5288
07:15:30|1.5288
07:15:31|1.5288
07:15:32|1.5288
07:15:33|1.5288
07:15:33|1.5288
07:15:35|1.5288
07:15:35|1.5288
07:15:36|1.5296
07:15:39|1.5296
07:15:39|1.5296
07:15:40|1.5296
07:15:42|1.5302
07:15:43|1.5302
07:15:44|1.5302
07:15:44|1.5302
07:15:46|1.5302
07:15:46|1.5302
07:15:48|1.5302
07:15:48|1.5302
07:15:49|1.5302
07:15:51|1.5302
07:15:52|1.5302
07:15:52|1.5302
07:15:54|1.5302
07:15:54|1.5302
07:15:56|1.5302
07:15:57|1.5302
07:15:58|1.5302
07:15:59|1.5302
07:16:00|1.529
07:16:01|1.529
07:16:02|1.529
07:16:03|1.529
07:16:04|1.529
07:16:05|1.529
07:16:06|1.529
07:16:07|1.529
07:16:08|1.529
07:16:09|1.529
07:16:10|1.5286
07:16:11|1.5286
07:16:12|1.5292
07:16:13|1.5292
07:16:14|1.5292
07:16:15|1.5292
07:16:16|1.5292
07:16:17|1.5292
07:16:18|1.5292
07:16:19|1.5292
07:16:20|1.5292
07:16:21|1.5292
07:16:22|1.5292
07:16:23|1.5292
07:16:24|1.5292
07:16:25|1.5292
07:16:26|1.5292
07:16:27|1.5292
07:16:28|1.5292
07:16:29|1.5292
07:16:30|1.5292
07:16:31|1.5292
07:16:32|1.5292
07:16:33|1.5293
07:16:35|1.5293
07:16:36|1.5294
07:16:38|1.5294
07:16:38|1.5294
07:16:40|1.5294
07:16:40|1.5294
07:16:41|1.5294
07:16:42|1.5287
07:16:43|1.5287
07:16:45|1.5287
07:16:45|1.5287
07:16:46|1.5287
07:16:47|1.5287
07:16:48|1.5287
07:16:49|1.5287
07:16:50|1.5287
07:16:52|1.5287
07:16:52|1.5294
07:16:54|1.5294
07:16:54|1.5294
07:16:55|1.5294
07:16:56|1.5294
07:16:57|1.5294
07:16:58|1.5294
07:16:59|1.5294
07:17:00|1.5294
07:17:01|1.5294
07:17:02|1.5294
07:17:03|1.5294
07:17:04|1.5294
07:17:06|1.5294
07:17:06|1.5294
07:17:08|1.5294
07:17:09|1.5294
07:17:10|1.5294
07:17:10|1.5294
07:17:11|1.5294
07:17:12|1.5294
07:17:13|1.5294
07:17:15|1.5294
07:17:15|1.529
07:17:17|1.529
07:17:17|1.529
07:17:19|1.529
07:17:20|1.529
07:17:21|1.529
07:17:22|1.529
07:17:23|1.529
07:17:24|1.529
07:17:25|1.529
07:17:27|1.5284
07:17:27|1.5292
07:17:28|1.528
07:17:29|1.528
07:17:31|1.5274
07:17:31|1.5274
07:17:32|1.5279
07:17:33|1.5279
07:17:35|1.5279
07:17:36|1.5279
07:17:37|1.5279
07:17:37|1.5279
07:17:39|1.5279
07:17:40|1.5269
07:17:41|1.5269
07:17:42|1.5269
07:17:43|1.5269
07:17:44|1.5269
07:17:45|1.5269
07:17:46|1.5276
07:17:47|1.5275
07:17:48|1.5275
07:17:49|1.5275
07:17:50|1.5275
07:17:51|1.5275
07:17:52|1.5275
07:17:53|1.5275
07:17:54|1.5275
07:17:56|1.5275
07:17:57|1.5266
07:17:58|1.527
07:17:58|1.527
07:17:59|1.527
07:18:00|1.527
07:18:02|1.527
07:18:03|1.527
07:18:03|1.527
07:18:04|1.527
07:18:06|1.527
07:18:06|1.527
07:18:08|1.527
07:18:08|1.5262
07:18:09|1.5262
07:18:10|1.5262
07:18:11|1.5275
07:18:12|1.5275
07:18:13|1.5264
07:18:14|1.5264
07:18:15|1.5264
07:18:16|1.5264
07:18:17|1.5264
07:18:19|1.5264
07:18:19|1.5264
07:18:20|1.5264
07:18:21|1.5264
07:18:22|1.5275
07:18:23|1.5275
07:18:24|1.5275
07:18:25|1.5275
07:18:27|1.5275
07:18:28|1.5275
07:18:29|1.5275
07:18:30|1.5275
07:18:30|1.5275
07:18:31|1.5275
07:18:33|1.5275
07:18:33|1.5275
07:18:35|1.5275
07:18:36|1.5275
07:18:37|1.5275
07:18:38|1.5275
07:18:39|1.5275
07:18:40|1.5275
07:18:41|1.5275
07:18:42|1.5275
07:18:44|1.5275
07:18:45|1.5275
07:18:45|1.5275
07:18:46|1.5275
07:18:48|1.5275
07:18:49|1.5275
07:18:50|1.5275
07:18:51|1.5275
07:18:51|1.5275
07:18:53|1.5275
07:18:55|1.5275
07:18:55|1.5275
07:18:56|1.5275
07:18:57|1.5275
07:18:58|1.5275
07:18:59|1.5275
07:19:00|1.5275
07:19:01|1.5275
07:19:02|1.5275
07:19:04|1.5275
07:19:04|1.5275
07:19:06|1.5275
07:19:06|1.5275
07:19:08|1.5275
07:19:08|1.5276
07:19:09|1.5276
07:19:10|1.5276
07:19:12|1.5276
07:19:12|1.5276
07:19:13|1.5276
07:19:15|1.5276
07:19:15|1.5276
07:19:17|1.5276
07:19:17|1.5276
07:19:18|1.5266
07:19:19|1.5266
07:19:20|1.5266
07:19:22|1.5266
07:19:22|1.5266
07:19:23|1.5261
07:19:24|1.5261
07:19:25|1.5261
07:19:26|1.5266
07:19:28|1.5266
07:19:29|1.5266
07:19:30|1.5266
07:19:31|1.5266
07:19:32|1.5266
07:19:34|1.5266
07:19:35|1.5251
07:19:35|1.5251
07:19:37|1.5251
07:19:37|1.5251
07:19:38|1.5251
07:19:40|1.5251
07:19:40|1.5251
07:19:41|1.5251
07:19:42|1.5259
07:19:44|1.5259
07:19:46|1.5259
07:19:46|1.5259
07:19:48|1.5249
07:19:48|1.5249
07:19:50|1.5249
07:19:50|1.5249
07:19:52|1.5249
07:19:52|1.5248
07:19:54|1.5248
07:19:55|1.5248
07:19:56|1.5248
07:19:57|1.5248
07:19:58|1.5248
07:19:59|1.5248
07:20:00|1.5248
07:20:01|1.5248
07:20:02|1.5248
07:20:03|1.5239
07:20:04|1.5239
07:20:05|1.5239
07:20:07|1.5243
07:20:08|1.5238
07:20:08|1.5238
07:20:09|1.5243
07:20:10|1.5243
07:20:11|1.5243
07:20:12|1.5243
07:20:13|1.5243
07:20:14|1.5243
07:20:15|1.5243
07:20:17|1.5243
07:20:18|1.5243
07:20:19|1.5243
07:20:20|1.5243
07:20:21|1.5243
07:20:22|1.5243
07:20:23|1.5243
07:20:24|1.5233
07:20:25|1.5233
07:20:26|1.5233
07:20:27|1.5233
07:20:28|1.5233
07:20:29|1.5233
07:20:30|1.5233
07:20:31|1.5233
07:20:32|1.5233
07:20:33|1.5233
07:20:35|1.5233
07:20:35|1.5233
07:20:36|1.5243
07:20:37|1.5243
07:20:38|1.5243
07:20:39|1.5244
07:20:41|1.5244
07:20:41|1.5244
07:20:43|1.5244
07:20:44|1.5244
07:20:45|1.5244
07:20:46|1.5244
07:20:47|1.5244
07:20:48|1.5244
07:20:49|1.5244
07:20:50|1.5244
07:20:52|1.5244
07:20:53|1.5244
07:20:53|1.5244
07:20:54|1.5244
07:20:55|1.5244
07:20:57|1.5244
07:20:57|1.5244
07:20:59|1.5244
07:20:59|1.5244
07:21:00|1.5244
07:21:02|1.5244
07:21:03|1.5244
07:21:03|1.5244
07:21:05|1.5244
07:21:05|1.5244
07:21:07|1.5244
07:21:08|1.5244
07:21:09|1.5244
07:21:10|1.5244
07:21:11|1.5244
07:21:12|1.5244
07:21:13|1.5244
07:21:14|1.5244
07:21:15|1.5244
07:21:16|1.5244
07:21:17|1.5244
07:21:18|1.5244
07:21:19|1.5244
07:21:20|1.5244
07:21:21|1.5244
07:21:22|1.5244
07:21:24|1.5244
07:21:24|1.5244
07:21:25|1.5244
07:21:26|1.5244
07:21:27|1.5244
07:21:28|1.5244
07:21:29|1.5244
07:21:31|1.5244
07:21:33|1.5244
07:21:33|1.5244
07:21:35|1.5244
07:21:35|1.5244
07:21:37|1.5244
07:21:37|1.5244
07:21:38|1.5244
07:21:39|1.5244
07:21:41|1.5244
07:21:42|1.5244
07:21:43|1.5244
07:21:43|1.5244
07:21:44|1.5244
07:21:45|1.5244
07:21:47|1.5244
07:21:47|1.5244
07:21:48|1.5244
07:21:49|1.5244
07:21:51|1.5244
07:21:52|1.5244
07:21:53|1.5244
07:21:54|1.5244
07:21:55|1.5244
07:21:56|1.5244
07:21:57|1.5244
07:21:58|1.5244
07:21:59|1.5244
07:22:00|1.5244
07:22:01|1.5244
07:22:03|1.5244
07:22:03|1.5244
07:22:04|1.5244
07:22:05|1.5244
07:22:06|1.5244
07:22:07|1.5244
07:22:08|1.5244
07:22:09|1.5244
07:22:11|1.5242
07:22:12|1.5242
07:22:12|1.5242
07:22:13|1.5242
07:22:14|1.5224
07:22:15|1.5224
07:22:17|1.5224
07:22:18|1.5234
07:22:19|1.5234
07:22:20|1.5234
07:22:21|1.5234
07:22:22|1.5234
07:22:23|1.5234
07:22:24|1.5234
07:22:25|1.5234
07:22:26|1.5234
07:22:27|1.5234
07:22:28|1.5234
07:22:29|1.5234
07:22:31|1.5228
07:22:32|1.5228
07:22:33|1.5228
07:22:34|1.5228
07:22:35|1.5228
07:22:37|1.5228
07:22:37|1.5228
07:22:40|1.5228
07:22:40|1.5228
07:22:42|1.5228
07:22:42|1.5228
07:22:44|1.5228
07:22:44|1.5228
07:22:45|1.5235
07:22:47|1.5235
07:22:48|1.5235
07:22:48|1.5235
07:22:50|1.5235
07:22:50|1.5235
07:22:52|1.5235
07:22:53|1.5235
07:22:53|1.5235
07:22:54|1.5235
07:22:55|1.5235
07:22:57|1.5234
07:22:58|1.5234
07:22:59|1.5234
07:23:00|1.5234
07:23:01|1.5234
07:23:02|1.5236
07:23:03|1.5236
07:23:04|1.5236
07:23:05|1.5236
07:23:06|1.5236
07:23:07|1.5236
07:23:08|1.5236
07:23:09|1.5236
07:23:10|1.5236
07:23:11|1.5236
07:23:12|1.5236
07:23:13|1.5236
07:23:14|1.5236
07:23:15|1.5236
07:23:16|1.5236
07:23:18|1.5236
07:23:18|1.5236
07:23:19|1.5236
07:23:20|1.5236
07:23:21|1.5236
07:23:23|1.5236
07:23:24|1.5236
07:23:24|1.5236
07:23:25|1.5238
07:23:26|1.5238
07:23:27|1.5238
07:23:28|1.523
07:23:30|1.5227
07:23:30|1.5227
07:23:31|1.5227
07:23:32|1.5227
07:23:33|1.5227
07:23:35|1.5227
07:23:35|1.5227
07:23:37|1.5227
07:23:37|1.5227
07:23:39|1.5227
07:23:40|1.5227
07:23:42|1.5227
07:23:43|1.5227
07:23:43|1.5227
07:23:44|1.5227
07:23:46|1.5236
07:23:47|1.5237
07:23:48|1.5239
07:23:48|1.5239
07:23:50|1.5239
07:23:51|1.5239
07:23:52|1.5239
07:23:52|1.5239
07:23:54|1.5239
07:23:55|1.524
07:23:55|1.524
07:23:56|1.524
07:23:58|1.5238
07:23:59|1.5238
07:24:00|1.5238
07:24:01|1.5238
07:24:02|1.5238
07:24:03|1.5238
07:24:04|1.5238
07:24:05|1.5238
07:24:06|1.524
07:24:08|1.524
07:24:09|1.524
07:24:10|1.5231
07:24:10|1.5238
07:24:11|1.5238
07:24:12|1.5238
07:24:14|1.5238
07:24:15|1.5238
07:24:16|1.5238
07:24:17|1.5238
07:24:18|1.5238
07:24:19|1.5238
07:24:20|1.5238
07:24:21|1.5238
07:24:22|1.5238
07:24:23|1.5238
07:24:24|1.5238
07:24:25|1.5238
07:24:26|1.5238
07:24:27|1.5238
07:24:28|1.5238
07:24:29|1.5238
07:24:30|1.5238
07:24:31|1.5238
07:24:32|1.5238
07:24:33|1.5238
07:24:34|1.5238
07:24:35|1.5238
07:24:36|1.5238
07:24:37|1.5238
07:24:38|1.5238
07:24:40|1.5238
07:24:40|1.5238
07:24:41|1.5238
07:24:42|1.5238
07:24:43|1.5238
07:24:44|1.5238
07:24:45|1.5238
07:24:46|1.5238
07:24:47|1.5238
07:24:49|1.5238
07:24:49|1.5238
07:24:50|1.5238
07:24:52|1.5238
07:24:52|1.5238
07:24:54|1.5238
07:24:54|1.5238
07:24:55|1.5238
07:24:57|1.5238
07:24:57|1.5238
07:24:58|1.5238
07:24:59|1.5238
07:25:00|1.5238
07:25:01|1.5238
07:25:02|1.5238
07:25:03|1.5238
07:25:05|1.5238
07:25:05|1.5238
07:25:06|1.5238
07:25:07|1.5238
07:25:08|1.5238
07:25:10|1.5238
07:25:10|1.5238
07:25:11|1.5238
07:25:13|1.5238
07:25:13|1.5238
07:25:14|1.5238
07:25:15|1.5238
07:25:16|1.5241
07:25:17|1.5241
07:25:19|1.5241
07:25:19|1.5242
07:25:21|1.5242
07:25:21|1.5242
07:25:22|1.5242
07:25:23|1.5242
07:25:24|1.5242
07:25:25|1.5242
07:25:26|1.5242
07:25:27|1.5242
07:25:28|1.5242
07:25:29|1.5242
07:25:30|1.5242
07:25:31|1.5242
07:25:32|1.5242
07:25:35|1.5242
07:25:35|1.5242
07:25:37|1.5242
07:25:37|1.5242
07:25:39|1.5242
07:25:39|1.5242
07:25:41|1.5242
07:25:42|1.5242
07:25:42|1.5242
07:25:43|1.5242
07:25:45|1.5242
07:25:46|1.5242
07:25:46|1.5234
07:25:48|1.5234
07:25:48|1.5234
07:25:49|1.5234
07:25:51|1.5234
07:25:52|1.5234
07:25:53|1.5234
07:25:54|1.5227
07:25:55|1.5227
07:25:56|1.5227
07:25:57|1.5227
07:25:58|1.5227
07:25:59|1.5227
07:26:00|1.5227
07:26:01|1.5227
07:26:03|1.5227
07:26:03|1.5227
07:26:04|1.5227
07:26:05|1.5227
07:26:06|1.5227
07:26:07|1.5227
07:26:08|1.5226
07:26:09|1.5226
07:26:10|1.5226
07:26:11|1.5226
07:26:12|1.5226
07:26:13|1.5226
07:26:14|1.5226
07:26:16|1.5226
07:26:16|1.5226
07:26:17|1.5226
07:26:18|1.5226
07:26:19|1.5226
07:26:20|1.5226
07:26:21|1.5226
07:26:22|1.5226
07:26:23|1.5226
07:26:24|1.5226
07:26:26|1.5226
07:26:26|1.5226
07:26:27|1.5226
07:26:29|1.5226
07:26:29|1.5226
07:26:30|1.5226
07:26:32|1.5226
07:26:32|1.5226
07:26:34|1.5226
07:26:35|1.5226
07:26:36|1.5226
07:26:37|1.5226
07:26:39|1.5226
07:26:40|1.5226
07:26:41|1.5226
07:26:42|1.5226
07:26:42|1.5226
07:26:45|1.5226
07:26:46|1.5226
07:26:47|1.5226
07:26:47|1.5226
07:26:48|1.5226
07:26:49|1.5226
07:26:50|1.5226
07:26:52|1.5226
07:26:52|1.5226
07:26:53|1.5226
07:26:55|1.5226
07:26:56|1.5226
07:26:56|1.5226
07:26:58|1.5226
07:26:58|1.5226
07:26:59|1.5226
07:27:00|1.5226
07:27:02|1.5229
07:27:02|1.5229
07:27:03|1.5229
07:27:05|1.5229
07:27:05|1.5229
07:27:07|1.5229
07:27:07|1.5236
07:27:09|1.5236
07:27:10|1.5236
07:27:11|1.5236
07:27:11|1.5236
07:27:13|1.5236
07:27:13|1.5236
07:27:15|1.5236
07:27:15|1.5236
07:27:16|1.5236
07:27:18|1.5236
07:27:18|1.5236
07:27:19|1.5236
07:27:20|1.5236
07:27:22|1.5236
07:27:23|1.5236
07:27:24|1.5238
07:27:25|1.5238
07:27:25|1.5238
07:27:26|1.5238
07:27:28|1.5238
07:27:28|1.5238
07:27:30|1.5238
07:27:30|1.5243
07:27:32|1.5243
07:27:32|1.5243
07:27:33|1.5243
07:27:34|1.5243
07:27:36|1.5243
07:27:37|1.5243
07:27:38|1.5243
07:27:40|1.5243
07:27:41|1.5243
07:27:41|1.5243
07:27:43|1.5243
07:27:44|1.5243
07:27:45|1.5243
07:27:46|1.5243
07:27:47|1.5243
07:27:48|1.5243
07:27:50|1.5243
07:27:51|1.5243
07:27:51|1.5243
07:27:52|1.5243
07:27:53|1.5243
07:27:54|1.5243
07:27:56|1.524
07:27:57|1.524
07:27:58|1.524
07:27:59|1.524
07:28:00|1.524
07:28:01|1.524
07:28:02|1.524
07:28:03|1.5244
07:28:04|1.5244
07:28:05|1.5244
07:28:06|1.5244
07:28:07|1.5244
07:28:08|1.5244
07:28:09|1.5244
07:28:10|1.5244
07:28:11|1.5244
07:28:12|1.5244
07:28:13|1.5244
07:28:14|1.5244
07:28:15|1.5244
07:28:16|1.5244
07:28:18|1.524
07:28:18|1.523
07:28:19|1.523
07:28:20|1.523
07:28:21|1.523
07:28:22|1.523
07:28:23|1.5213
07:28:24|1.5226
07:28:25|1.5226
07:28:26|1.5223
07:28:27|1.5223
07:28:29|1.5223
07:28:29|1.5223
07:28:30|1.5223
07:28:31|1.5223
07:28:32|1.5223
07:28:33|1.5223
07:28:35|1.5223
07:28:35|1.5223
07:28:36|1.5223
07:28:37|1.5223
07:28:38|1.5223
07:28:39|1.5223
07:28:40|1.5223
07:28:42|1.5224
07:28:43|1.5224
07:28:44|1.5211
07:28:45|1.5211
07:28:46|1.5211
07:28:48|1.5211
07:28:49|1.5211
07:28:49|1.5211
07:28:51|1.5211
07:28:51|1.5211
07:28:52|1.5211
07:28:54|1.5211
07:28:54|1.5211
07:28:55|1.5211
07:28:56|1.5211
07:28:57|1.5208
07:28:59|1.5208
07:29:00|1.521
07:29:00|1.521
07:29:02|1.521
07:29:03|1.521
07:29:04|1.521
07:29:04|1.521
07:29:06|1.521
07:29:07|1.521
07:29:08|1.521
07:29:09|1.521
07:29:10|1.521
07:29:11|1.521
07:29:12|1.521
07:29:13|1.521
07:29:14|1.521
07:29:15|1.521
07:29:16|1.5207
07:29:17|1.5207
07:29:18|1.521
07:29:19|1.521
07:29:20|1.521
07:29:21|1.521
07:29:22|1.521
07:29:23|1.521
07:29:24|1.521
07:29:25|1.521
07:29:26|1.521
07:29:27|1.521
07:29:28|1.521
07:29:29|1.521
07:29:30|1.521
07:29:31|1.521
07:29:32|1.521
07:29:33|1.521
07:29:35|1.521
07:29:36|1.521
07:29:37|1.521
07:29:39|1.521
07:29:39|1.521
07:29:40|1.521
07:29:42|1.521
07:29:43|1.521
07:29:43|1.521
07:29:45|1.521
07:29:46|1.521
07:29:47|1.521
07:29:48|1.523
07:29:49|1.523
07:29:51|1.523
07:29:52|1.523
07:29:53|1.523
07:29:53|1.523
07:29:55|1.523
07:29:55|1.523
07:29:56|1.523
07:29:58|1.523
07:29:58|1.523
07:29:59|1.523
07:30:00|1.523
07:30:02|1.523
07:30:04|1.523
07:30:05|1.523
07:30:06|1.523
07:30:06|1.523
07:30:08|1.523
07:30:09|1.5224
07:30:10|1.5224
07:30:11|1.5224
07:30:12|1.5224
07:30:14|1.5224
07:30:14|1.5224
07:30:15|1.5224
07:30:16|1.5224
07:30:17|1.5224
07:30:18|1.5224
07:30:19|1.5224
07:30:20|1.5224
07:30:21|1.5224
07:30:22|1.5224
07:30:23|1.5224
07:30:24|1.5229
07:30:25|1.5229
07:30:26|1.5229
07:30:27|1.5229
07:30:29|1.5229
07:30:30|1.5229
07:30:30|1.5229
07:30:31|1.5229
07:30:32|1.5229
07:30:33|1.5229
07:30:34|1.5229
07:30:35|1.5229
07:30:36|1.5229
07:30:37|1.5229
07:30:38|1.5229
07:30:39|1.5229
07:30:41|1.5229
07:30:42|1.5229
07:30:43|1.5229
07:30:44|1.5229
07:30:45|1.5229
07:30:46|1.5229
07:30:47|1.5229
07:30:48|1.5229
07:30:49|1.5229
07:30:50|1.5229
07:30:51|1.5229
07:30:52|1.5229
07:30:53|1.5229
07:30:54|1.5229
07:30:55|1.5229
07:30:56|1.5229
07:30:57|1.5229
07:30:58|1.5229
07:30:59|1.5229
07:31:00|1.5229
07:31:01|1.5229
07:31:02|1.5229
07:31:03|1.5229
07:31:05|1.5229
07:31:06|1.5229
07:31:06|1.5224
07:31:07|1.5229
07:31:08|1.5229
07:31:09|1.5229
07:31:10|1.5229
07:31:11|1.5229
07:31:12|1.5229
07:31:14|1.5229
07:31:14|1.5229
07:31:15|1.5229
07:31:16|1.5229
07:31:17|1.5229
07:31:18|1.5229
07:31:20|1.5229
07:31:21|1.5229
07:31:21|1.5229
07:31:22|1.5229
07:31:23|1.5229
07:31:24|1.5229
07:31:25|1.5214
07:31:27|1.5214
07:31:27|1.5214
07:31:28|1.5214
07:31:29|1.5214
07:31:31|1.5214
07:31:32|1.5214
07:31:33|1.5214
07:31:34|1.5214
07:31:35|1.5214
07:31:36|1.5214
07:31:37|1.5214
07:31:38|1.5214
07:31:39|1.5214
07:31:41|1.5214
07:31:43|1.5214
07:31:43|1.5214
07:31:44|1.5222
07:31:45|1.5222
07:31:47|1.5222
07:31:47|1.5222
07:31:49|1.5222
07:31:50|1.5222
07:31:50|1.5222
07:31:51|1.5222
07:31:52|1.5222
07:31:53|1.5222
07:31:55|1.5222
07:31:55|1.522
07:31:56|1.522
07:31:58|1.522
07:31:59|1.522
07:32:00|1.522
07:32:01|1.522
07:32:02|1.5223
07:32:03|1.5224
07:32:04|1.5225
07:32:05|1.5225
07:32:06|1.5225
07:32:07|1.5225
07:32:08|1.5225
07:32:09|1.5225
07:32:10|1.5225
07:32:11|1.5225
07:32:12|1.5225
07:32:13|1.5225
07:32:14|1.5225
07:32:15|1.5226
07:32:16|1.5226
07:32:18|1.5228
07:32:19|1.5228
07:32:19|1.5228
07:32:20|1.5229
07:32:21|1.5229
07:32:22|1.5229
07:32:24|1.5229
07:32:24|1.5229
07:32:26|1.5229
07:32:27|1.5229
07:32:27|1.5229
07:32:28|1.5229
07:32:29|1.5229
07:32:30|1.5229
07:32:32|1.5229
07:32:32|1.5229
07:32:33|1.5229
07:32:34|1.5229
07:32:35|1.5229
07:32:36|1.5229
07:32:37|1.5229
07:32:38|1.5229
07:32:39|1.5229
07:32:40|1.5229
07:32:41|1.5229
07:32:43|1.5229
07:32:45|1.5229
07:32:45|1.5229
07:32:47|1.5228
07:32:48|1.5229
07:32:49|1.5229
07:32:50|1.5229
07:32:51|1.5229
07:32:52|1.5229
07:32:53|1.523
07:32:54|1.523
07:32:55|1.523
07:32:56|1.523
07:32:57|1.523
07:32:58|1.523
07:32:59|1.523
07:33:00|1.523
07:33:01|1.523
07:33:02|1.523
07:33:03|1.523
07:33:04|1.523
07:33:05|1.523
07:33:06|1.523
07:33:07|1.523
07:33:08|1.523
07:33:09|1.523
07:33:10|1.523
07:33:11|1.523
07:33:12|1.523
07:33:13|1.523
07:33:14|1.523
07:33:15|1.523
07:33:16|1.523
07:33:17|1.523
07:33:18|1.523
07:33:19|1.523
07:33:20|1.523
07:33:21|1.523
07:33:22|1.523
07:33:23|1.523
07:33:24|1.523
07:33:25|1.5242
07:33:26|1.5242
07:33:27|1.5242
07:33:29|1.5242
07:33:29|1.5242
07:33:30|1.5242
07:33:31|1.5242
07:33:32|1.5242
07:33:33|1.5242
07:33:34|1.5242
07:33:35|1.5242
07:33:36|1.5242
07:33:37|1.5242
07:33:38|1.5242
07:33:39|1.5242
07:33:40|1.5242
07:33:42|1.5242
07:33:42|1.5242
07:33:44|1.5242
07:33:44|1.5242
07:33:45|1.5242
07:33:47|1.5242
07:33:48|1.5242
07:33:48|1.5242
07:33:50|1.5238
07:33:51|1.5238
07:33:52|1.5238
07:33:53|1.5238
07:33:54|1.5238
07:33:55|1.5238
07:33:56|1.5238
07:33:57|1.5242
07:33:58|1.5242
07:33:59|1.5242
07:34:01|1.5242
07:34:02|1.5242
07:34:03|1.5242
07:34:04|1.5242
07:34:05|1.5242
07:34:06|1.5242
07:34:07|1.5242
07:34:08|1.5242
07:34:09|1.5242
07:34:10|1.5242
07:34:11|1.5242
07:34:12|1.5242
07:34:13|1.5242
07:34:14|1.5242
07:34:15|1.5242
07:34:16|1.5259
07:34:17|1.5263
07:34:18|1.5263
07:34:19|1.5263
07:34:20|1.5268
07:34:21|1.5275
07:34:22|1.5275
07:34:23|1.5275
07:34:24|1.5275
07:34:25|1.5275
07:34:26|1.5275
07:34:27|1.5275
07:34:28|1.5275
07:34:29|1.5275
07:34:30|1.5275
07:34:31|1.5275
07:34:32|1.5275
07:34:33|1.5267
07:34:34|1.5267
07:34:35|1.5267
07:34:36|1.5267
07:34:38|1.5266
07:34:38|1.5266
07:34:39|1.5266
07:34:40|1.5266
07:34:41|1.5266
07:34:43|1.5266
07:34:44|1.5266
07:34:45|1.5266
07:34:46|1.5266
07:34:47|1.5266
07:34:48|1.5266
07:34:49|1.5266
07:34:51|1.5266
07:34:51|1.5266
07:34:53|1.5266
07:34:54|1.5266
07:34:54|1.5266
07:34:56|1.5266
07:34:57|1.5266
07:34:57|1.5266
07:34:58|1.5266
07:35:00|1.5266
07:35:00|1.5266
07:35:01|1.5266
07:35:02|1.5266
07:35:04|1.5266
07:35:05|1.5266
07:35:06|1.5266
07:35:07|1.5266
07:35:08|1.5266
07:35:09|1.5258
07:35:10|1.5258
07:35:11|1.5258
07:35:12|1.5258
07:35:13|1.5258
07:35:14|1.5258
07:35:15|1.5258
07:35:16|1.5258
07:35:17|1.5258
07:35:18|1.5258
07:35:19|1.5268
07:35:20|1.5272
07:35:21|1.5272
07:35:22|1.5272
07:35:23|1.5272
07:35:24|1.5262
07:35:25|1.5265
07:35:26|1.5272
07:35:27|1.5265
07:35:28|1.5268
07:35:29|1.5268
07:35:30|1.5268
07:35:31|1.5275
07:35:32|1.5275
07:35:33|1.5275
07:35:34|1.5275
07:35:35|1.5275
07:35:36|1.5275
07:35:37|1.5278
07:35:38|1.528
07:35:39|1.528
07:35:40|1.528
07:35:41|1.5268
07:35:42|1.5275
07:35:44|1.5275
07:35:45|1.5275
07:35:47|1.5275
07:35:48|1.5275
07:35:49|1.5275
07:35:50|1.5275
07:35:51|1.5275
07:35:53|1.5275
07:35:53|1.5275
07:35:55|1.5275
07:35:55|1.5275
07:35:57|1.5275
07:35:57|1.5275
07:35:58|1.5275
07:35:59|1.5275
07:36:00|1.5275
07:36:01|1.5275
07:36:02|1.5275
07:36:03|1.5274
07:36:04|1.5274
07:36:05|1.5274
07:36:06|1.5274
07:36:08|1.5278
07:36:08|1.5278
07:36:10|1.5268
07:36:11|1.5268
07:36:11|1.5268
07:36:12|1.5268
07:36:13|1.5268
07:36:15|1.5268
07:36:16|1.5274
07:36:17|1.5274
07:36:17|1.5274
07:36:18|1.5274
07:36:19|1.5274
07:36:21|1.5274
07:36:22|1.5274
07:36:23|1.5274
07:36:23|1.5274
07:36:24|1.5274
07:36:27|1.5274
07:36:27|1.5274
07:36:28|1.5282
07:36:29|1.5282
07:36:32|1.5282
07:36:32|1.5282
07:36:34|1.5283
07:36:34|1.5283
07:36:35|1.5283
07:36:37|1.5286
07:36:38|1.5286
07:36:38|1.5286
07:36:39|1.5286
07:36:40|1.5282
07:36:42|1.5295
07:36:43|1.5294
07:36:44|1.5286
07:36:46|1.5287
07:36:46|1.5287
07:36:47|1.53
07:36:49|1.53
07:36:50|1.53
07:36:51|1.53
07:36:52|1.53
07:36:53|1.53
07:36:55|1.53
07:36:56|1.53
07:36:56|1.53
07:36:58|1.53
07:36:59|1.53
07:36:59|1.5292
07:37:01|1.5292
07:37:02|1.5292
07:37:02|1.5292
07:37:03|1.5292
07:37:05|1.5297
07:37:06|1.5297
07:37:07|1.5297
07:37:07|1.5297
07:37:09|1.5297
07:37:09|1.5297
07:37:15|1.5297
07:37:15|1.5297
07:37:17|1.5297
07:37:18|1.5297
07:37:18|1.5297
07:37:19|1.5295
07:37:21|1.5295
07:37:22|1.5288
07:37:23|1.5288
07:37:24|1.5288
07:37:24|1.5288
07:37:26|1.5288
07:37:28|1.5288
07:37:28|1.5288
07:37:29|1.5288
07:37:30|1.5288
07:37:31|1.5288
07:37:33|1.5288
07:37:33|1.5288
07:37:35|1.5288
07:37:35|1.5294
07:37:36|1.5294
07:37:37|1.5294
07:37:39|1.5294
07:37:39|1.5294
07:37:40|1.5294
07:37:41|1.5294
07:37:42|1.5295
07:37:43|1.5295
07:37:44|1.5295
07:37:45|1.5295
07:37:47|1.5295
07:37:48|1.5292
07:37:49|1.5292
07:37:51|1.5292
07:37:51|1.5292
07:37:53|1.5292
07:37:53|1.5292
07:37:55|1.5292
07:37:55|1.5292
07:37:56|1.5292
07:37:57|1.5292
07:37:58|1.5292
07:37:59|1.5292
07:38:00|1.5292
07:38:01|1.5292
07:38:03|1.5288
07:38:04|1.5288
07:38:04|1.5288
07:38:05|1.5288
07:38:07|1.5288
07:38:08|1.5288
07:38:09|1.5288
07:38:10|1.5288
07:38:11|1.5288
07:38:12|1.5288
07:38:13|1.5288
07:38:14|1.5288
07:38:15|1.5288
07:38:16|1.5288
07:38:18|1.5288
07:38:18|1.5288
07:38:20|1.5288
07:38:21|1.5288
07:38:21|1.5288
07:38:23|1.5293
07:38:23|1.5293
07:38:24|1.5293
07:38:26|1.5293
07:38:27|1.5293
07:38:28|1.5293
07:38:28|1.5293
07:38:30|1.5292
07:38:30|1.5292
07:38:31|1.5292
07:38:33|1.5292
07:38:33|1.5292
07:38:35|1.5292
07:38:35|1.5292
07:38:37|1.5292
07:38:38|1.5292
07:38:39|1.5292
07:38:40|1.5292
07:38:41|1.5292
07:38:42|1.5292
07:38:43|1.5292
07:38:44|1.5296
07:38:45|1.5296
07:38:46|1.5296
07:38:47|1.5296
07:38:49|1.5296
07:38:50|1.5296
07:38:50|1.5296
07:38:51|1.5296
07:38:52|1.5296
07:38:53|1.5296
07:38:54|1.5296
07:38:56|1.5296
07:38:57|1.5296
07:38:58|1.5296
07:38:59|1.5296
07:39:01|1.5296
07:39:01|1.5296
07:39:02|1.5296
07:39:04|1.5296
07:39:04|1.5296
07:39:06|1.5296
07:39:07|1.5296
07:39:09|1.5296
07:39:09|1.5296
07:39:11|1.5296
07:39:11|1.5296
07:39:12|1.5296
07:39:13|1.5296
07:39:14|1.5296
07:39:15|1.5296
07:39:16|1.5296
07:39:17|1.5296
07:39:18|1.5296
07:39:19|1.5296
07:39:20|1.5296
07:39:22|1.5298
07:39:23|1.5298
07:39:23|1.5298
07:39:24|1.5298
07:39:25|1.5298
07:39:26|1.5298
07:39:27|1.5298
07:39:28|1.5298
07:39:29|1.5298
07:39:30|1.5298
07:39:31|1.5298
07:39:32|1.5298
07:39:33|1.5298
07:39:34|1.5298
07:39:35|1.5298
07:39:36|1.5298
07:39:38|1.5298
07:39:38|1.5298
07:39:39|1.5298
07:39:40|1.5298
07:39:42|1.5298
07:39:43|1.5298
07:39:44|1.5298
07:39:45|1.5298
07:39:46|1.5298
07:39:47|1.5298
07:39:49|1.5298
07:39:50|1.5298
07:39:50|1.5298
07:39:51|1.5298
07:39:53|1.5298
07:39:53|1.5298
07:39:54|1.5298
07:39:55|1.53
07:39:56|1.53
07:39:58|1.53
07:39:59|1.53
07:39:59|1.53
07:40:00|1.53
07:40:02|1.53
07:40:02|1.53
07:40:03|1.53
07:40:05|1.53
07:40:05|1.53
07:40:06|1.53
07:40:07|1.53
07:40:08|1.53
07:40:09|1.53
07:40:11|1.53
07:40:12|1.53
07:40:13|1.53
07:40:14|1.53
07:40:15|1.53
07:40:16|1.53
07:40:17|1.53
07:40:18|1.53
07:40:19|1.53
07:40:20|1.53
07:40:21|1.53
07:40:22|1.53
07:40:23|1.53
07:40:24|1.53
07:40:26|1.53
07:40:26|1.53
07:40:27|1.53
07:40:28|1.53
07:40:29|1.53
07:40:30|1.53
07:40:31|1.53
07:40:32|1.53
07:40:33|1.53
07:40:34|1.53
07:40:35|1.53
07:40:36|1.53
07:40:37|1.53
07:40:38|1.53
07:40:39|1.53
07:40:40|1.53
07:40:41|1.53
07:40:42|1.53
07:40:44|1.53
07:40:44|1.53
07:40:46|1.53
07:40:46|1.53
07:40:47|1.53
07:40:48|1.53
07:40:51|1.53
07:40:51|1.53
07:40:52|1.53
07:40:54|1.53
07:40:55|1.53
07:40:55|1.53
07:40:57|1.53
07:40:58|1.53
07:40:59|1.53
07:41:00|1.53
07:41:01|1.53
07:41:02|1.53
07:41:03|1.53
07:41:04|1.53
07:41:05|1.53
07:41:06|1.53
07:41:07|1.53
07:41:09|1.5294
07:41:10|1.5294
07:41:10|1.5294
07:41:11|1.5294
07:41:13|1.5294
07:41:13|1.5294
07:41:14|1.5294
07:41:15|1.5294
07:41:17|1.5294
07:41:17|1.5294
07:41:18|1.5294
07:41:19|1.5294
07:41:20|1.5294
07:41:22|1.5294
07:41:23|1.5294
07:41:24|1.5294
07:41:24|1.5294
07:41:25|1.5294
07:41:26|1.5294
07:41:27|1.5294
07:41:28|1.5294
07:41:29|1.5294
07:41:30|1.5294
07:41:31|1.5294
07:41:32|1.5294
07:41:33|1.5297
07:41:34|1.5297
07:41:35|1.5297
07:41:36|1.5297
07:41:37|1.5297
07:41:39|1.5297
07:41:40|1.5297
07:41:41|1.5297
07:41:42|1.5297
07:41:43|1.5297
07:41:44|1.5297
07:41:45|1.5297
07:41:46|1.5297
07:41:47|1.5297
07:41:48|1.5297
07:41:49|1.5297
07:41:51|1.53
07:41:52|1.53
07:41:52|1.53
07:41:54|1.53
07:41:55|1.53
07:41:56|1.5294
07:41:57|1.5294
07:41:58|1.5294
07:41:59|1.5294
07:42:00|1.5294
07:42:02|1.5294
07:42:03|1.5294
07:42:03|1.5294
07:42:04|1.5294
07:42:05|1.5294
07:42:06|1.5294
07:42:07|1.5294
07:42:08|1.5294
07:42:09|1.5294
07:42:10|1.5294
07:42:11|1.5294
07:42:12|1.5294
07:42:14|1.5294
07:42:14|1.5294
07:42:15|1.5299
07:42:16|1.5299
07:42:18|1.5299
07:42:18|1.5299
07:42:19|1.5299
07:42:20|1.5299
07:42:21|1.5299
07:42:22|1.5299
07:42:23|1.5299
07:42:24|1.5299
07:42:25|1.5299
07:42:26|1.5299
07:42:27|1.5299
07:42:29|1.5299
07:42:29|1.5299
07:42:31|1.5299
07:42:31|1.5299
07:42:32|1.5299
07:42:33|1.5299
07:42:34|1.5299
07:42:35|1.5299
07:42:37|1.5299
07:42:37|1.5299
07:42:39|1.5299
07:42:40|1.5299
07:42:41|1.5299
07:42:42|1.5299
07:42:43|1.5299
07:42:44|1.5299
07:42:45|1.5299
07:42:46|1.5299
07:42:47|1.5299
07:42:48|1.5299
07:42:49|1.5299
07:42:50|1.5299
07:42:51|1.5299
07:42:52|1.5299
07:42:53|1.5299
07:42:54|1.5299
07:42:55|1.5299
07:42:56|1.5299
07:42:58|1.5299
07:42:58|1.5299
07:43:00|1.5299
07:43:00|1.5299
07:43:02|1.5299
07:43:03|1.5299
07:43:04|1.5299
07:43:05|1.5299
07:43:05|1.53
07:43:06|1.53
07:43:07|1.53
07:43:09|1.53
07:43:09|1.53
07:43:11|1.53
07:43:11|1.53
07:43:13|1.53
07:43:14|1.53
07:43:15|1.53
07:43:16|1.53
07:43:17|1.53
07:43:18|1.53
07:43:19|1.53
07:43:20|1.53
07:43:21|1.53
07:43:22|1.53
07:43:23|1.53
07:43:24|1.53
07:43:26|1.53
07:43:26|1.53
07:43:27|1.53
07:43:28|1.53
07:43:29|1.53
07:43:31|1.53
07:43:31|1.53
07:43:32|1.53
07:43:33|1.53
07:43:34|1.53
07:43:35|1.53
07:43:37|1.53
07:43:37|1.53
07:43:38|1.53
07:43:39|1.53
07:43:40|1.53
07:43:41|1.53
07:43:42|1.53
07:43:44|1.53
07:43:45|1.53
07:43:46|1.53
07:43:47|1.53
07:43:48|1.53
07:43:49|1.53
07:43:50|1.53
07:43:51|1.5294
07:43:53|1.5294
07:43:54|1.5294
07:43:55|1.5294
07:43:56|1.5297
07:43:57|1.53
07:43:58|1.53
07:43:59|1.53
07:44:00|1.53
07:44:01|1.53
07:44:02|1.53
07:44:03|1.53
07:44:04|1.53
07:44:05|1.53
07:44:06|1.53
07:44:07|1.53
07:44:08|1.53
07:44:09|1.53
07:44:10|1.53
07:44:11|1.53
07:44:12|1.53
07:44:14|1.53
07:44:14|1.53
07:44:16|1.53
07:44:17|1.53
07:44:17|1.53
07:44:18|1.53
07:44:19|1.53
07:44:20|1.53
07:44:21|1.53
07:44:22|1.53
07:44:24|1.53
07:44:24|1.53
07:44:25|1.53
07:44:26|1.53
07:44:27|1.53
07:44:29|1.53
07:44:30|1.53
07:44:31|1.53
07:44:31|1.53
07:44:32|1.53
07:44:34|1.53
07:44:34|1.53
07:44:35|1.53
07:44:36|1.53
07:44:38|1.53
07:44:38|1.53
07:44:39|1.53
07:44:40|1.53
07:44:41|1.53
07:44:42|1.53
07:44:43|1.53
07:44:44|1.53
07:44:46|1.53
07:44:46|1.53
07:44:48|1.53
07:44:48|1.53
07:44:49|1.53
07:44:50|1.53
07:44:51|1.53
07:44:54|1.53
07:44:55|1.53
07:44:56|1.53
07:44:57|1.53
07:44:58|1.53
07:44:59|1.53
07:45:00|1.53
07:45:01|1.53
07:45:02|1.53
07:45:03|1.53
07:45:06|1.53
07:45:06|1.53
07:45:07|1.53
07:45:08|1.53
07:45:09|1.53
07:45:10|1.53
07:45:11|1.53
07:45:12|1.53
07:45:14|1.53
07:45:14|1.53
07:45:15|1.53
07:45:16|1.53
07:45:17|1.53
07:45:18|1.53
07:45:19|1.53
07:45:21|1.53
07:45:21|1.53
07:45:22|1.53
07:45:23|1.53
07:45:24|1.53
07:45:26|1.53
07:45:26|1.53
07:45:27|1.53
07:45:28|1.53
07:45:29|1.53
07:45:30|1.53
07:45:31|1.53
07:45:32|1.53
07:45:33|1.53
07:45:34|1.53
07:45:35|1.53
07:45:36|1.53
07:45:37|1.5288
07:45:38|1.5294
07:45:39|1.5299
07:45:40|1.5299
07:45:41|1.5299
07:45:42|1.53
07:45:43|1.53
07:45:44|1.53
07:45:45|1.53
07:45:46|1.53
07:45:47|1.53
07:45:48|1.53
07:45:49|1.53
07:45:50|1.53
07:45:51|1.53
07:45:52|1.53
07:45:54|1.53
07:45:55|1.53
07:45:56|1.53
07:45:57|1.53
07:45:58|1.53
07:45:59|1.53
07:46:00|1.53
07:46:01|1.53
07:46:02|1.53
07:46:03|1.53
07:46:05|1.53
07:46:06|1.53
07:46:06|1.53
07:46:07|1.53
07:46:09|1.53
07:46:10|1.53
07:46:10|1.53
07:46:11|1.53
07:46:12|1.53
07:46:14|1.53
07:46:14|1.53
07:46:16|1.53
07:46:17|1.53
07:46:18|1.53
07:46:19|1.53
07:46:19|1.53
07:46:20|1.53
07:46:22|1.53
07:46:23|1.5323
07:46:24|1.5323
07:46:25|1.5323
07:46:26|1.5323
07:46:27|1.5323
07:46:28|1.5329
07:46:29|1.5329
07:46:30|1.5329
07:46:31|1.5329
07:46:32|1.5329
07:46:33|1.5329
07:46:34|1.5329
07:46:35|1.5329
07:46:36|1.5329
07:46:38|1.5329
07:46:38|1.5329
07:46:39|1.5329
07:46:40|1.5329
07:46:41|1.5329
07:46:42|1.5329
07:46:43|1.5329
07:46:44|1.5329
07:46:46|1.5329
07:46:46|1.5329
07:46:47|1.5329
07:46:48|1.5329
07:46:49|1.5329
07:46:50|1.5329
07:46:51|1.5329
07:46:52|1.5329
07:46:53|1.5329
07:46:54|1.5329
07:46:56|1.5329
07:46:58|1.5329
07:46:59|1.5329
07:46:59|1.5329
07:47:01|1.5329
07:47:02|1.5329
07:47:03|1.5342
07:47:04|1.5342
07:47:06|1.5342
07:47:06|1.5342
07:47:08|1.5342
07:47:08|1.5342
07:47:09|1.5342
07:47:10|1.5342
07:47:12|1.5342
07:47:13|1.5342
07:47:14|1.5342
07:47:15|1.5342
07:47:16|1.5342
07:47:17|1.5342
07:47:18|1.5342
07:47:19|1.5342
07:47:20|1.5342
07:47:21|1.5342
07:47:22|1.5342
07:47:23|1.5342
07:47:24|1.5342
07:47:25|1.5342
07:47:26|1.5342
07:47:27|1.5342
07:47:28|1.5342
07:47:29|1.5342
07:47:30|1.5342
07:47:31|1.5342
07:47:32|1.5342
07:47:33|1.5342
07:47:34|1.5342
07:47:35|1.5342
07:47:36|1.5342
07:47:37|1.5342
07:47:38|1.5329
07:47:39|1.5329
07:47:40|1.5329
07:47:41|1.5329
07:47:42|1.5329
07:47:43|1.5329
07:47:44|1.5329
07:47:45|1.5329
07:47:47|1.5329
07:47:47|1.5329
07:47:49|1.5329
07:47:49|1.5329
07:47:50|1.5329
07:47:51|1.5329
07:47:52|1.5334
07:47:53|1.5334
07:47:54|1.5334
07:47:57|1.5334
07:47:57|1.5334
07:47:58|1.5334
07:48:00|1.5334
07:48:01|1.5334
07:48:01|1.5334
07:48:03|1.5334
07:48:03|1.5334
07:48:05|1.5334
07:48:06|1.5334
07:48:07|1.5334
07:48:08|1.5334
07:48:09|1.5334
07:48:10|1.5334
07:48:11|1.5334
07:48:12|1.5334
07:48:13|1.5334
07:48:14|1.5334
07:48:15|1.5334
07:48:16|1.5334
07:48:17|1.5334
07:48:18|1.5334
07:48:19|1.5334
07:48:20|1.5334
07:48:21|1.5334
07:48:22|1.5334
07:48:23|1.5334
07:48:24|1.5334
07:48:25|1.5334
07:48:26|1.5334
07:48:27|1.5334
07:48:28|1.5334
07:48:29|1.5334
07:48:30|1.5334
07:48:31|1.5334
07:48:32|1.5334
07:48:33|1.5334
07:48:35|1.5334
07:48:35|1.5334
07:48:36|1.5334
07:48:37|1.5334
07:48:39|1.5334
07:48:40|1.5334
07:48:40|1.5334
07:48:41|1.5334
07:48:42|1.5334
07:48:43|1.5334
07:48:44|1.5334
07:48:45|1.5334
07:48:46|1.5334
07:48:47|1.5334
07:48:48|1.5334
07:48:49|1.5334
07:48:50|1.5334
07:48:51|1.5327
07:48:52|1.5327
07:48:53|1.5318
07:48:55|1.5318
07:48:55|1.5318
07:48:57|1.5318
07:48:58|1.5318
07:48:59|1.5318
07:49:00|1.5318
07:49:01|1.5318
07:49:03|1.5318
07:49:04|1.5318
07:49:04|1.5318
07:49:06|1.5318
07:49:06|1.5318
07:49:08|1.5318
07:49:08|1.5318
07:49:09|1.5318
07:49:10|1.5318
07:49:12|1.533
07:49:12|1.5331
07:49:13|1.5331
07:49:14|1.5331
07:49:16|1.5331
07:49:16|1.5331
07:49:17|1.5331
07:49:18|1.5331
07:49:19|1.533
07:49:20|1.533
07:49:21|1.533
07:49:23|1.533
07:49:23|1.533
07:49:24|1.533
07:49:25|1.5321
07:49:27|1.5321
07:49:27|1.5321
07:49:29|1.5321
07:49:29|1.5326
07:49:30|1.5326
07:49:31|1.5326
07:49:32|1.5326
07:49:33|1.5326
07:49:35|1.5326
07:49:35|1.5326
07:49:36|1.5326
07:49:37|1.5326
07:49:38|1.5326
07:49:40|1.5326
07:49:41|1.5326
07:49:42|1.5326
07:49:43|1.5326
07:49:43|1.5326
07:49:45|1.5326
07:49:46|1.5326
07:49:47|1.5326
07:49:48|1.5326
07:49:49|1.5326
07:49:50|1.5326
07:49:51|1.5326
07:49:52|1.5326
07:49:53|1.5326
07:49:54|1.5326
07:49:55|1.5326
07:49:56|1.5326
07:49:57|1.5326
07:49:58|1.5326
07:49:59|1.5326
07:50:00|1.5326
07:50:01|1.5326
07:50:03|1.5326
07:50:03|1.5326
07:50:05|1.5326
07:50:06|1.5326
07:50:07|1.5326
07:50:08|1.5326
07:50:09|1.5326
07:50:10|1.5326
07:50:11|1.5326
07:50:12|1.5326
07:50:13|1.5326
07:50:14|1.5326
07:50:15|1.5326
07:50:16|1.5326
07:50:17|1.5326
07:50:18|1.5326
07:50:19|1.5326
07:50:20|1.5326
07:50:21|1.5326
07:50:22|1.5326
07:50:23|1.5326
07:50:24|1.5326
07:50:25|1.5326
07:50:26|1.5326
07:50:27|1.5326
07:50:28|1.5326
07:50:29|1.5328
07:50:30|1.5328
07:50:31|1.5328
07:50:32|1.5328
07:50:33|1.5328
07:50:34|1.5347
07:50:35|1.5347
07:50:36|1.5347
07:50:37|1.5347
07:50:38|1.5347
07:50:39|1.5347
07:50:40|1.5347
07:50:41|1.5347
07:50:42|1.5347
07:50:43|1.5347
07:50:44|1.5347
07:50:45|1.5347
07:50:46|1.5347
07:50:47|1.5347
07:50:48|1.5347
07:50:49|1.5347
07:50:50|1.5347
07:50:51|1.5347
07:50:52|1.5347
07:50:53|1.5347
07:50:54|1.5347
07:50:55|1.5347
07:50:56|1.5347
07:50:57|1.5347
07:50:58|1.5347
07:50:59|1.5347
07:51:00|1.5347
07:51:02|1.5347
07:51:02|1.5347
07:51:04|1.5347
07:51:04|1.5346
07:51:05|1.5346
07:51:07|1.5346
07:51:08|1.5346
07:51:08|1.5346
07:51:10|1.5346
07:51:11|1.5337
07:51:12|1.5337
07:51:14|1.5337
07:51:14|1.5337
07:51:15|1.5337
07:51:17|1.5337
07:51:17|1.5337
07:51:19|1.5337
07:51:20|1.5337
07:51:21|1.5337
07:51:22|1.5337
07:51:23|1.5337
07:51:24|1.5337
07:51:25|1.5337
07:51:26|1.5337
07:51:27|1.5337
07:51:28|1.5337
07:51:30|1.5337
07:51:30|1.5337
07:51:31|1.5337
07:51:32|1.5337
07:51:34|1.5337
07:51:34|1.5337
07:51:36|1.5337
07:51:36|1.5337
07:51:38|1.5337
07:51:38|1.5337
07:51:40|1.5337
07:51:40|1.5337
07:51:41|1.5337
07:51:42|1.5337
07:51:43|1.5337
07:51:44|1.5337
07:51:45|1.5337
07:51:46|1.5337
07:51:47|1.5337
07:51:48|1.5337
07:51:49|1.5337
07:51:50|1.5337
07:51:51|1.5337
07:51:52|1.5337
07:51:53|1.5337
07:51:54|1.5337
07:51:55|1.5337
07:51:56|1.5337
07:51:57|1.5337
07:51:58|1.5337
07:52:00|1.5337
07:52:01|1.5337
07:52:02|1.5337
07:52:03|1.5339
07:52:04|1.5339
07:52:05|1.5339
07:52:06|1.5338
07:52:08|1.5338
07:52:09|1.5338
07:52:10|1.5338
07:52:10|1.5338
07:52:12|1.5337
07:52:12|1.5334
07:52:13|1.5334
07:52:14|1.5334
07:52:15|1.5334
07:52:17|1.5334
07:52:17|1.5334
07:52:18|1.5335
07:52:20|1.5335
07:52:21|1.5335
07:52:22|1.5335
07:52:22|1.5335
07:52:23|1.5335
07:52:24|1.5335
07:52:26|1.5335
07:52:26|1.5335
07:52:27|1.5335
07:52:28|1.5335
07:52:29|1.5335
07:52:30|1.5335
07:52:31|1.5335
07:52:32|1.5335
07:52:33|1.5335
07:52:34|1.5335
07:52:35|1.5335
07:52:37|1.5335
07:52:37|1.5335
07:52:38|1.5335
07:52:40|1.5335
07:52:40|1.5335
07:52:42|1.5335
07:52:43|1.5335
07:52:44|1.5335
07:52:45|1.5335
07:52:46|1.5335
07:52:47|1.5335
07:52:48|1.5315
07:52:49|1.5315
07:52:50|1.5315
07:52:51|1.5315
07:52:52|1.5315
07:52:53|1.5315
07:52:54|1.5315
07:52:55|1.5315
07:52:56|1.5315
07:52:57|1.5315
07:52:58|1.5315
07:52:59|1.5315
07:53:00|1.5315
07:53:01|1.5315
07:53:03|1.5315
07:53:03|1.5315
07:53:04|1.5315
07:53:05|1.531
07:53:06|1.531
07:53:08|1.531
07:53:09|1.531
07:53:10|1.531
07:53:11|1.531
07:53:12|1.531
07:53:13|1.531
07:53:14|1.531
07:53:15|1.531
07:53:16|1.531
07:53:17|1.531
07:53:18|1.531
07:53:19|1.531
07:53:21|1.531
07:53:21|1.531
07:53:22|1.531
07:53:23|1.531
07:53:25|1.531
07:53:25|1.531
07:53:27|1.531
07:53:28|1.531
07:53:28|1.531
07:53:29|1.531
07:53:30|1.531
07:53:32|1.531
07:53:32|1.531
07:53:33|1.531
07:53:34|1.531
07:53:35|1.531
07:53:37|1.531
07:53:38|1.531
07:53:38|1.5302
07:53:40|1.5302
07:53:41|1.5302
07:53:42|1.5302
07:53:43|1.5302
07:53:44|1.5302
07:53:44|1.5302
07:53:45|1.5302
07:53:47|1.5302
07:53:47|1.5302
07:53:48|1.5302
07:53:49|1.5315
07:53:50|1.5315
07:53:51|1.5314
07:53:53|1.5314
07:53:54|1.5314
07:53:55|1.5314
07:53:56|1.5314
07:53:57|1.5314
07:53:58|1.5314
07:53:59|1.5314
07:54:00|1.5314
07:54:01|1.5314
07:54:03|1.5314
07:54:03|1.5314
07:54:05|1.5314
07:54:06|1.5314
07:54:06|1.5314
07:54:07|1.5314
07:54:09|1.5314
07:54:10|1.5314
07:54:10|1.5314
07:54:11|1.5314
07:54:13|1.5314
07:54:13|1.5314
07:54:14|1.5314
07:54:16|1.5314
07:54:17|1.5314
07:54:18|1.5314
07:54:19|1.5314
07:54:20|1.5314
07:54:20|1.5314
07:54:22|1.5314
07:54:22|1.5314
07:54:24|1.5314
07:54:25|1.5314
07:54:26|1.5314
07:54:27|1.5303
07:54:27|1.5297
07:54:28|1.5297
07:54:30|1.5297
07:54:30|1.5297
07:54:31|1.5297
07:54:32|1.5297
07:54:34|1.5297
07:54:35|1.5297
07:54:35|1.5296
07:54:37|1.5296
07:54:38|1.5296
07:54:39|1.5296
07:54:40|1.5302
07:54:41|1.5303
07:54:42|1.5303
07:54:43|1.5303
07:54:44|1.5303
07:54:45|1.5303
07:54:46|1.5303
07:54:47|1.5303
07:54:48|1.5303
07:54:49|1.5303
07:54:50|1.5303
07:54:51|1.5303
07:54:52|1.5303
07:54:53|1.5303
07:54:54|1.5303
07:54:55|1.5303
07:54:56|1.5303
07:54:57|1.5303
07:54:58|1.5303
07:54:59|1.5303
07:55:00|1.5303
07:55:01|1.5303
07:55:02|1.5303
07:55:03|1.5303
07:55:04|1.5303
07:55:05|1.5303
07:55:06|1.5303
07:55:07|1.5303
07:55:08|1.5303
07:55:09|1.5303
07:55:10|1.5303
07:55:12|1.5303
07:55:12|1.5303
07:55:13|1.5303
07:55:14|1.5295
07:55:16|1.5295
07:55:16|1.5295
07:55:17|1.5296
07:55:18|1.5296
07:55:20|1.5296
07:55:20|1.5296
07:55:21|1.5296
07:55:23|1.5296
07:55:23|1.5293
07:55:24|1.5293
07:55:25|1.5293
07:55:26|1.5287
07:55:28|1.5287
07:55:28|1.5287
07:55:29|1.5287
07:55:30|1.5287
07:55:31|1.5287
07:55:32|1.5287
07:55:33|1.5287
07:55:34|1.5287
07:55:35|1.5287
07:55:37|1.5287
07:55:38|1.5287
07:55:39|1.5287
07:55:40|1.5287
07:55:41|1.5287
07:55:42|1.5287
07:55:43|1.5284
07:55:44|1.5284
07:55:45|1.5284
07:55:46|1.5284
07:55:47|1.5284
07:55:48|1.5284
07:55:49|1.5284
07:55:50|1.5284
07:55:51|1.5284
07:55:52|1.5284
07:55:53|1.5284
07:55:54|1.5284
07:55:55|1.5284
07:55:56|1.5296
07:55:57|1.5296
07:55:58|1.5296
07:55:59|1.5296
07:56:00|1.5296
07:56:01|1.5296
07:56:02|1.5296
07:56:03|1.5296
07:56:04|1.5296
07:56:05|1.5296
07:56:06|1.5296
07:56:07|1.5296
07:56:09|1.5296
07:56:09|1.53
07:56:11|1.5294
07:56:11|1.5294
07:56:12|1.5292
07:56:13|1.5292
07:56:15|1.5292
07:56:15|1.5292
07:56:16|1.5292
07:56:17|1.5292
07:56:18|1.5292
07:56:19|1.5292
07:56:20|1.5292
07:56:21|1.5292
07:56:23|1.5292
07:56:24|1.5292
07:56:25|1.5292
07:56:26|1.5292
07:56:26|1.5292
07:56:28|1.5292
07:56:28|1.5292
07:56:30|1.5292
07:56:31|1.5292
07:56:32|1.5292
07:56:33|1.5292
07:56:34|1.5292
07:56:35|1.5299
07:56:36|1.5299
07:56:37|1.5299
07:56:38|1.5299
07:56:39|1.5299
07:56:40|1.5291
07:56:41|1.529
07:56:42|1.529
07:56:43|1.529
07:56:44|1.529
07:56:45|1.529
07:56:46|1.529
07:56:47|1.529
07:56:48|1.529
07:56:49|1.529
07:56:50|1.529
07:56:51|1.529
07:56:52|1.529
07:56:53|1.529
07:56:54|1.5298
07:56:55|1.5298
07:56:56|1.5298
07:56:57|1.5298
07:56:58|1.5298
07:56:59|1.5298
07:57:00|1.5298
07:57:01|1.5298
07:57:02|1.5298
07:57:03|1.5298
07:57:04|1.5291
07:57:06|1.5291
07:57:06|1.5291
07:57:07|1.5292
07:57:08|1.5292
07:57:09|1.5292
07:57:11|1.5292
07:57:12|1.5292
07:57:13|1.5292
07:57:14|1.5292
07:57:15|1.5292
07:57:16|1.5292
07:57:17|1.5292
07:57:18|1.5292
07:57:19|1.5292
07:57:20|1.5292
07:57:21|1.5292
07:57:22|1.529
07:57:23|1.529
07:57:24|1.529
07:57:25|1.5291
07:57:27|1.5291
07:57:27|1.5291
07:57:28|1.5291
07:57:29|1.5291
07:57:31|1.5291
07:57:31|1.5291
07:57:32|1.5291
07:57:33|1.5291
07:57:35|1.5291
07:57:35|1.5291
07:57:36|1.5291
07:57:38|1.5291
07:57:38|1.5291
07:57:39|1.5291
07:57:41|1.5291
07:57:42|1.5291
07:57:43|1.5291
07:57:43|1.5291
07:57:44|1.5291
07:57:46|1.5291
07:57:47|1.5291
07:57:48|1.5291
07:57:49|1.5291
07:57:50|1.5291
07:57:51|1.5291
07:57:52|1.5291
07:57:53|1.5291
07:57:55|1.5291
07:57:55|1.5291
07:57:56|1.5291
07:57:57|1.5291
07:57:58|1.5291
07:57:59|1.5291
07:58:00|1.5291
07:58:02|1.5291
07:58:02|1.5291
07:58:03|1.5291
07:58:04|1.5291
07:58:05|1.5291
07:58:07|1.5291
07:58:09|1.5291
07:58:09|1.5291
07:58:10|1.5291
07:58:12|1.5291
07:58:12|1.5291
07:58:14|1.5291
07:58:14|1.5291
07:58:16|1.5291
07:58:17|1.5291
07:58:18|1.5291
07:58:19|1.5291
07:58:20|1.5291
07:58:21|1.5289
07:58:22|1.5289
07:58:23|1.5289
07:58:24|1.5289
07:58:26|1.5289
07:58:27|1.5289
07:58:27|1.5289
07:58:28|1.5289
07:58:29|1.5289
07:58:30|1.5289
07:58:31|1.5289
07:58:32|1.5289
07:58:34|1.5289
07:58:34|1.5289
07:58:35|1.5289
07:58:37|1.5289
07:58:37|1.5289
07:58:39|1.5289
07:58:40|1.5289
07:58:41|1.5289
07:58:42|1.5289
07:58:43|1.5289
07:58:44|1.5289
07:58:45|1.5289
07:58:46|1.5289
07:58:47|1.5289
07:58:48|1.5289
07:58:49|1.5289
07:58:50|1.5289
07:58:51|1.5289
07:58:52|1.5289
07:58:53|1.5289
07:58:54|1.5289
07:58:55|1.5289
07:58:56|1.5289
07:58:57|1.5289
07:58:58|1.5289
07:58:59|1.5289
07:59:00|1.5289
07:59:01|1.5289
07:59:03|1.5289
07:59:03|1.5289
07:59:04|1.5289
07:59:05|1.5289
07:59:07|1.5289
07:59:08|1.5289
07:59:08|1.5289
07:59:10|1.5289
07:59:11|1.5289
07:59:12|1.5289
07:59:13|1.5289
07:59:14|1.5289
07:59:15|1.5289
07:59:16|1.5289
07:59:17|1.5289
07:59:18|1.5289
07:59:19|1.5289
07:59:20|1.5289
07:59:21|1.5289
07:59:22|1.5289
07:59:23|1.5289
07:59:24|1.5289
07:59:25|1.5289
07:59:26|1.5289
07:59:27|1.5289
07:59:28|1.5289
07:59:29|1.5289
07:59:30|1.5289
07:59:33|1.5289
07:59:33|1.5289
07:59:35|1.5289
07:59:36|1.5289
07:59:37|1.5289
07:59:38|1.5289
07:59:39|1.5289
07:59:40|1.5289
07:59:41|1.5289
07:59:42|1.5289
07:59:43|1.5289
07:59:44|1.5289
07:59:45|1.5289
07:59:46|1.5289
07:59:47|1.5289
07:59:48|1.5289
07:59:49|1.5289
07:59:50|1.5289
07:59:51|1.5289
07:59:52|1.5289
07:59:53|1.5289
07:59:54|1.5289
07:59:55|1.5289
07:59:56|1.5289
07:59:57|1.5289
07:59:58|1.5289
07:59:59|1.5289
08:00:00|1.5289
08:00:01|1.5289
08:00:02|1.5289
08:00:03|1.5289
08:00:04|1.5289
08:00:06|1.5289
08:00:06|1.5289
08:00:08|1.5289
08:00:10|1.5289
08:00:11|1.5289
08:00:12|1.5289
08:00:14|1.5289
08:00:14|1.5289
08:00:15|1.5289
08:00:16|1.5289
08:00:18|1.5289
08:00:18|1.5289
08:00:19|1.5289
08:00:21|1.5289
08:00:21|1.5289
08:00:22|1.5289
08:00:24|1.5289
08:00:24|1.5289
08:00:26|1.5289
08:00:27|1.5289
08:00:27|1.5289
08:00:28|1.5289
08:00:30|1.5289
08:00:30|1.5289
08:00:32|1.5289
08:00:32|1.5289
08:00:33|1.5289
08:00:35|1.5289
08:00:35|1.5289
08:00:36|1.5289
08:00:38|1.5289
08:00:38|1.5289
08:00:39|1.5289
08:00:40|1.5289
08:00:41|1.5289
08:00:42|1.5289
08:00:43|1.5289
08:00:44|1.5289
08:00:46|1.5289
08:00:47|1.5289
08:00:47|1.5289
08:00:48|1.5289
08:00:51|1.5289
08:00:51|1.5289
08:00:52|1.5289
08:00:53|1.5289
08:00:54|1.5289
08:00:55|1.5289
08:00:56|1.5289
08:00:57|1.5289
08:00:59|1.5289
08:00:59|1.5289
08:01:01|1.5289
08:01:02|1.5289
08:01:02|1.5289
08:01:03|1.5289
08:01:04|1.5289
08:01:05|1.5289
08:01:07|1.5289
08:01:08|1.5289
08:01:10|1.5289
08:01:10|1.5289
08:01:12|1.5289
08:01:12|1.5289
08:01:13|1.5289
08:01:14|1.5289
08:01:15|1.5289
08:01:16|1.5289
08:01:17|1.5289
08:01:19|1.5289
08:01:19|1.5289
08:01:20|1.5289
08:01:22|1.5289
08:01:22|1.5289
08:01:23|1.5289
08:01:24|1.5289
08:01:25|1.5289
08:01:27|1.5289
08:01:28|1.5289
08:01:29|1.5289
08:01:30|1.5289
08:01:31|1.5289
08:01:32|1.5289
08:01:33|1.5289
08:01:34|1.5289
08:01:35|1.5289
08:01:36|1.5289
08:01:37|1.5289
08:01:38|1.5279
08:01:39|1.5279
08:01:40|1.5279
08:01:41|1.5284
08:01:42|1.5284
08:01:43|1.5284
08:01:44|1.5284
08:01:45|1.5284
08:01:46|1.5284
08:01:47|1.5284
08:01:48|1.5284
08:01:49|1.5284
08:01:50|1.5284
08:01:51|1.5284
08:01:52|1.5284
08:01:53|1.5284
08:01:54|1.5284
08:01:55|1.5284
08:01:56|1.5284
08:01:57|1.5284
08:01:58|1.5275
08:01:59|1.5284
08:02:00|1.5282
08:02:01|1.5282
08:02:02|1.5282
08:02:03|1.5288
08:02:04|1.5288
08:02:05|1.5288
08:02:06|1.5288
08:02:07|1.5288
08:02:08|1.5288
08:02:09|1.5289
08:02:10|1.5289
08:02:11|1.5289
08:02:12|1.5289
08:02:13|1.528
08:02:14|1.528
08:02:15|1.528
08:02:16|1.5286
08:02:18|1.5286
08:02:18|1.5286
08:02:20|1.5286
08:02:21|1.5286
08:02:22|1.5279
08:02:23|1.5279
08:02:24|1.5286
08:02:25|1.5286
08:02:27|1.5286
08:02:27|1.5286
08:02:28|1.5286
08:02:29|1.5286
08:02:30|1.5286
08:02:31|1.5286
08:02:32|1.5286
08:02:33|1.5286
08:02:34|1.5286
08:02:35|1.5286
08:02:36|1.5286
08:02:37|1.5286
08:02:38|1.5286
08:02:39|1.5286
08:02:41|1.5286
08:02:41|1.5286
08:02:42|1.5286
08:02:43|1.5286
08:02:44|1.5275
08:02:45|1.5275
08:02:46|1.5275
08:02:47|1.5275
08:02:48|1.5275
08:02:49|1.5275
08:02:50|1.5275
08:02:51|1.5275
08:02:52|1.5275
08:02:53|1.5275
08:02:54|1.5275
08:02:56|1.5275
08:02:56|1.5275
08:02:58|1.5275
08:02:59|1.5275
08:03:00|1.5275
08:03:01|1.5275
08:03:02|1.5275
08:03:03|1.5274
08:03:04|1.5274
08:03:05|1.5274
08:03:06|1.5274
08:03:07|1.5274
08:03:08|1.5274
08:03:09|1.5274
08:03:10|1.5274
08:03:11|1.5273
08:03:12|1.5271
08:03:13|1.5271
08:03:14|1.5271
08:03:15|1.5271
08:03:16|1.5271
08:03:17|1.5271
08:03:18|1.5271
08:03:19|1.5271
08:03:20|1.5271
08:03:21|1.5271
08:03:22|1.5271
08:03:23|1.5271
08:03:24|1.5271
08:03:25|1.5271
08:03:26|1.5271
08:03:28|1.5271
08:03:28|1.5271
08:03:29|1.5271
08:03:31|1.5271
08:03:32|1.5271
08:03:33|1.5271
08:03:34|1.5271
08:03:35|1.5271
08:03:36|1.5271
08:03:37|1.5271
08:03:39|1.5271
08:03:39|1.5271
08:03:41|1.5271
08:03:42|1.5271
08:03:43|1.5271
08:03:44|1.5271
08:03:44|1.5271
08:03:46|1.5271
08:03:46|1.5271
08:03:48|1.5271
08:03:48|1.5271
08:03:50|1.5271
08:03:50|1.5271
08:03:51|1.5271
08:03:52|1.5271
08:03:54|1.5271
08:03:55|1.5271
08:03:55|1.5271
08:03:56|1.5271
08:03:58|1.5271
08:03:59|1.5271
08:04:00|1.5285
08:04:02|1.5285
08:04:02|1.5281
08:04:03|1.5281
08:04:04|1.5281
08:04:05|1.5281
08:04:06|1.5281
08:04:07|1.5281
08:04:08|1.5281
08:04:09|1.5281
08:04:10|1.5281
08:04:12|1.5281
08:04:14|1.5281
08:04:14|1.5281
08:04:16|1.5281
08:04:16|1.5281
08:04:17|1.5281
08:04:18|1.5281
08:04:19|1.5281
08:04:20|1.5281
08:04:21|1.5281
08:04:22|1.5281
08:04:24|1.5281
08:04:25|1.5281
08:04:25|1.5281
08:04:26|1.5281
08:04:28|1.5281
08:04:28|1.5281
08:04:30|1.5281
08:04:30|1.5281
08:04:32|1.5281
08:04:33|1.5281
08:04:34|1.5281
08:04:35|1.5281
08:04:36|1.5281
08:04:37|1.5281
08:04:38|1.5286
08:04:39|1.5286
08:04:40|1.5286
08:04:41|1.5286
08:04:42|1.5286
08:04:43|1.5286
08:04:44|1.5286
08:04:45|1.5286
08:04:47|1.5286
08:04:47|1.5286
08:04:48|1.5286
08:04:50|1.5286
08:04:51|1.5286
08:04:52|1.5286
08:04:52|1.5286
08:04:54|1.5286
08:04:55|1.5286
08:04:56|1.5286
08:04:56|1.5286
08:04:58|1.5286
08:04:58|1.5279
08:04:59|1.5279
08:05:00|1.5279
08:05:02|1.5279
08:05:03|1.5279
08:05:03|1.5279
08:05:04|1.5274
08:05:05|1.5274
08:05:06|1.5274
08:05:07|1.5274
08:05:09|1.5274
08:05:09|1.5274
08:05:10|1.5274
08:05:11|1.5274
08:05:12|1.5274
08:05:13|1.5274
08:05:15|1.5274
08:05:16|1.5274
08:05:17|1.5274
08:05:18|1.5274
08:05:19|1.5274
08:05:20|1.5274
08:05:21|1.5274
08:05:22|1.5274
08:05:23|1.5274
08:05:25|1.5274
08:05:26|1.5274
08:05:27|1.5271
08:05:27|1.5271
08:05:28|1.5271
08:05:30|1.5271
08:05:31|1.5271
08:05:32|1.5271
08:05:33|1.5271
08:05:34|1.5271
08:05:35|1.5271
08:05:36|1.5271
08:05:37|1.5271
08:05:38|1.5271
08:05:39|1.5271
08:05:40|1.5271
08:05:41|1.5271
08:05:42|1.5271
08:05:43|1.5271
08:05:44|1.5271
08:05:45|1.5271
08:05:46|1.5271
08:05:47|1.5271
08:05:48|1.5271
08:05:49|1.5271
08:05:50|1.5271
08:05:51|1.5271
08:05:52|1.5271
08:05:53|1.5271
08:05:54|1.5271
08:05:55|1.5271
08:05:56|1.5271
08:05:57|1.5271
08:05:58|1.5271
08:05:59|1.5271
08:06:00|1.5271
08:06:01|1.5283
08:06:02|1.5283
08:06:04|1.5283
08:06:04|1.5283
08:06:06|1.5283
08:06:06|1.5283
08:06:07|1.5283
08:06:08|1.5283
08:06:09|1.5283
08:06:10|1.5283
08:06:11|1.5271
08:06:12|1.5271
08:06:14|1.5271
08:06:16|1.5271
08:06:17|1.5271
08:06:18|1.5271
08:06:18|1.5271
08:06:19|1.5271
08:06:21|1.5271
08:06:22|1.528
08:06:23|1.528
08:06:24|1.528
08:06:25|1.528
08:06:25|1.528
08:06:26|1.5267
08:06:28|1.5267
08:06:29|1.5259
08:06:30|1.5259
08:06:31|1.5264
08:06:32|1.5264
08:06:33|1.5264
08:06:34|1.5264
08:06:35|1.5264
08:06:36|1.5264
08:06:37|1.5264
08:06:38|1.5264
08:06:39|1.5264
08:06:40|1.5264
08:06:41|1.5264
08:06:42|1.5264
08:06:43|1.526
08:06:44|1.526
08:06:46|1.526
08:06:46|1.526
08:06:47|1.526
08:06:49|1.526
08:06:49|1.526
08:06:50|1.526
08:06:51|1.526
08:06:53|1.526
08:06:53|1.526
08:06:54|1.526
08:06:55|1.526
08:06:56|1.526
08:06:57|1.526
08:06:58|1.5259
08:06:59|1.5259
08:07:00|1.5259
08:07:02|1.5259
08:07:03|1.5259
08:07:03|1.5259
08:07:05|1.5259
08:07:05|1.5259
08:07:07|1.5259
08:07:07|1.5259
08:07:09|1.5259
08:07:09|1.5259
08:07:10|1.5259
08:07:11|1.5259
08:07:12|1.5259
08:07:13|1.5259
08:07:14|1.5259
08:07:15|1.5259
08:07:17|1.5259
08:07:18|1.5259
08:07:18|1.5259
08:07:19|1.5259
08:07:20|1.5259
08:07:22|1.5259
08:07:22|1.5259
08:07:24|1.5259
08:07:24|1.5259
08:07:26|1.5259
08:07:27|1.5259
08:07:28|1.5259
08:07:30|1.5259
08:07:30|1.5259
08:07:31|1.5259
08:07:32|1.5259
08:07:33|1.5259
08:07:34|1.5259
08:07:36|1.5259
08:07:36|1.5259
08:07:37|1.5256
08:07:39|1.5256
08:07:39|1.5256
08:07:41|1.5256
08:07:41|1.5256
08:07:42|1.5256
08:07:43|1.5256
08:07:44|1.5256
08:07:46|1.5256
08:07:47|1.5256
08:07:47|1.5256
08:07:48|1.5256
08:07:50|1.5256
08:07:51|1.5256
08:07:52|1.5256
08:07:52|1.5256
08:07:54|1.5256
08:07:55|1.5256
08:07:55|1.5256
08:07:57|1.5256
08:07:57|1.5256
08:07:58|1.5256
08:08:00|1.5256
08:08:01|1.5256
08:08:01|1.5256
08:08:03|1.5256
08:08:03|1.5256
08:08:05|1.5256
08:08:05|1.5256
08:08:06|1.5256
08:08:08|1.5256
08:08:08|1.5256
08:08:09|1.5256
08:08:10|1.5256
08:08:12|1.5256
08:08:13|1.5256
08:08:13|1.5256
08:08:15|1.5256
08:08:16|1.5256
08:08:16|1.5256
08:08:18|1.5256
08:08:20|1.5256
08:08:20|1.5256
08:08:21|1.5256
08:08:23|1.5256
08:08:24|1.5256
08:08:25|1.5256
08:08:25|1.5256
08:08:26|1.5256
08:08:27|1.5256
08:08:29|1.5256
08:08:29|1.5256
08:08:31|1.5256
08:08:31|1.5251
08:08:32|1.5251
08:08:34|1.5251
08:08:35|1.5251
08:08:36|1.5251
08:08:37|1.5251
08:08:38|1.5251
08:08:40|1.5246
08:08:40|1.5246
08:08:41|1.5246
08:08:43|1.5246
08:08:44|1.5246
08:08:44|1.5246
08:08:46|1.5246
08:08:46|1.5246
08:08:47|1.5246
08:08:48|1.5246
08:08:49|1.5246
08:08:50|1.5246
08:08:51|1.5246
08:08:52|1.5246
08:08:53|1.5246
08:08:54|1.5243
08:08:55|1.5243
08:08:57|1.5243
08:08:58|1.5243
08:08:58|1.5245
08:08:59|1.5243
08:09:01|1.5243
08:09:01|1.5243
08:09:02|1.5243
08:09:03|1.5243
08:09:04|1.5243
08:09:05|1.5243
08:09:06|1.5243
08:09:08|1.5243
08:09:08|1.5243
08:09:10|1.5243
08:09:10|1.5243
08:09:11|1.5243
08:09:13|1.5257
08:09:13|1.5257
08:09:15|1.5257
08:09:16|1.5257
08:09:16|1.5257
08:09:17|1.5257
08:09:20|1.5257
08:09:20|1.5257
08:09:21|1.5257
08:09:22|1.5257
08:09:24|1.5257
08:09:25|1.5257
08:09:25|1.5257
08:09:27|1.5257
08:09:27|1.5257
08:09:29|1.5257
08:09:29|1.5257
08:09:31|1.5257
08:09:32|1.5239
08:09:32|1.5239
08:09:33|1.5239
08:09:35|1.5239
08:09:36|1.5239
08:09:36|1.5239
08:09:38|1.5239
08:09:38|1.5239
08:09:40|1.5239
08:09:41|1.5239
08:09:42|1.5239
08:09:43|1.5233
08:09:44|1.5233
08:09:45|1.5233
08:09:46|1.5233
08:09:47|1.5233
08:09:48|1.5233
08:09:49|1.5233
08:09:50|1.5233
08:09:51|1.5233
08:09:52|1.5233
08:09:53|1.5233
08:09:54|1.5233
08:09:55|1.5233
08:09:56|1.5233
08:09:57|1.5233
08:09:58|1.5233
08:09:59|1.5233
08:10:00|1.5233
08:10:02|1.5233
08:10:02|1.5233
08:10:03|1.5233
08:10:04|1.5233
08:10:05|1.5233
08:10:06|1.5233
08:10:08|1.5233
08:10:08|1.5233
08:10:09|1.5233
08:10:10|1.5233
08:10:11|1.5233
08:10:12|1.5233
08:10:14|1.5233
08:10:14|1.5233
08:10:15|1.5233
08:10:16|1.5233
08:10:17|1.5233
08:10:19|1.5233
08:10:20|1.5233
08:10:21|1.5233
08:10:22|1.5233
08:10:23|1.5231
08:10:24|1.5231
08:10:25|1.5231
08:10:26|1.5231
08:10:27|1.5231
08:10:29|1.5231
08:10:29|1.5227
08:10:31|1.5227
08:10:32|1.5227
08:10:33|1.5227
08:10:34|1.5227
08:10:35|1.5227
08:10:36|1.5227
08:10:37|1.5227
08:10:38|1.5227
08:10:39|1.5229
08:10:40|1.5229
08:10:41|1.5229
08:10:42|1.5229
08:10:43|1.5229
08:10:44|1.5229
08:10:45|1.5229
08:10:46|1.5229
08:10:48|1.5229
08:10:48|1.5229
08:10:49|1.5229
08:10:51|1.5229
08:10:51|1.5221
08:10:52|1.5221
08:10:54|1.5221
08:10:54|1.5221
08:10:55|1.522
08:10:57|1.522
08:10:57|1.522
08:10:58|1.522
08:10:59|1.522
08:11:01|1.522
08:11:01|1.522
08:11:02|1.522
08:11:04|1.522
08:11:04|1.522
08:11:05|1.5227
08:11:06|1.5227
08:11:07|1.5227
08:11:08|1.5227
08:11:09|1.5227
08:11:10|1.5227
08:11:11|1.5227
08:11:12|1.5227
08:11:13|1.5227
08:11:14|1.5227
08:11:15|1.5227
08:11:16|1.5227
08:11:17|1.5227
08:11:18|1.5227
08:11:20|1.5227
08:11:21|1.5228
08:11:22|1.5228
08:11:23|1.5228
08:11:25|1.5228
08:11:26|1.5228
08:11:27|1.5228
08:11:28|1.5228
08:11:30|1.5228
08:11:30|1.5228
08:11:32|1.5239
08:11:32|1.5239
08:11:34|1.5239
08:11:34|1.5239
08:11:35|1.5239
08:11:36|1.5239
08:11:37|1.5239
08:11:39|1.5239
08:11:40|1.5239
08:11:40|1.5239
08:11:41|1.5239
08:11:43|1.5239
08:11:43|1.5239
08:11:44|1.5239
08:11:45|1.5239
08:11:46|1.5239
08:11:48|1.5239
08:11:49|1.5239
08:11:50|1.5239
08:11:51|1.5239
08:11:52|1.5239
08:11:53|1.5239
08:11:54|1.5239
08:11:55|1.5239
08:11:56|1.5239
08:11:57|1.5239
08:11:58|1.5239
08:11:59|1.5239
08:12:00|1.5239
08:12:01|1.5239
08:12:02|1.5239
08:12:03|1.5239
08:12:04|1.5239
08:12:05|1.5239
08:12:06|1.5239
08:12:07|1.5239
08:12:08|1.5239
08:12:09|1.5239
08:12:10|1.5239
08:12:11|1.5239
08:12:12|1.5247
08:12:13|1.5234
08:12:14|1.5234
08:12:15|1.5234
08:12:16|1.5234
08:12:17|1.5234
08:12:18|1.5234
08:12:20|1.5248
08:12:21|1.5248
08:12:21|1.5248
08:12:23|1.5248
08:12:24|1.5248
08:12:25|1.5248
08:12:26|1.5248
08:12:26|1.5248
08:12:28|1.5248
08:12:29|1.5248
08:12:30|1.5248
08:12:31|1.5248
08:12:34|1.5248
08:12:34|1.5248
08:12:35|1.5248
08:12:36|1.5248
08:12:37|1.5248
08:12:38|1.5248
08:12:39|1.5248
08:12:41|1.5248
08:12:41|1.5248
08:12:42|1.5248
08:12:43|1.5248
08:12:44|1.5248
08:12:45|1.5248
08:12:46|1.5248
08:12:48|1.5248
08:12:49|1.5248
08:12:49|1.5248
08:12:50|1.5248
08:12:51|1.5247
08:12:52|1.5247
08:12:53|1.5247
08:12:54|1.5247
08:12:56|1.5247
08:12:57|1.5247
08:12:58|1.5247
08:12:59|1.5247
08:13:00|1.5247
08:13:01|1.5247
08:13:02|1.5247
08:13:03|1.523
08:13:04|1.523
08:13:05|1.523
08:13:06|1.523
08:13:07|1.523
08:13:08|1.523
08:13:09|1.524
08:13:10|1.524
08:13:11|1.524
08:13:12|1.524
08:13:13|1.524
08:13:14|1.524
08:13:15|1.524
08:13:16|1.524
08:13:17|1.524
08:13:18|1.524
08:13:19|1.524
08:13:20|1.524
08:13:21|1.524
08:13:23|1.524
08:13:24|1.524
08:13:25|1.524
08:13:26|1.524
08:13:27|1.524
08:13:29|1.524
08:13:30|1.524
08:13:30|1.524
08:13:31|1.5228
08:13:33|1.5228
08:13:34|1.5228
08:13:35|1.5228
08:13:36|1.5228
08:13:37|1.5228
08:13:38|1.5228
08:13:40|1.5228
08:13:40|1.5228
08:13:41|1.5228
08:13:43|1.5228
08:13:43|1.5228
08:13:45|1.5219
08:13:45|1.5217
08:13:47|1.5217
08:13:48|1.5217
08:13:49|1.5217
08:13:49|1.5217
08:13:50|1.5217
08:13:51|1.5217
08:13:53|1.5217
08:13:54|1.5219
08:13:55|1.5219
08:13:56|1.5219
08:13:56|1.5219
08:13:58|1.5219
08:13:59|1.5219
08:13:59|1.5219
08:14:01|1.5219
08:14:02|1.5219
08:14:03|1.5219
08:14:04|1.5219
08:14:05|1.5208
08:14:06|1.5208
08:14:07|1.5208
08:14:08|1.5208
08:14:09|1.5208
08:14:10|1.5208
08:14:11|1.5208
08:14:13|1.5208
08:14:14|1.5208
08:14:14|1.5208
08:14:15|1.5208
08:14:16|1.5208
08:14:17|1.5208
08:14:18|1.5208
08:14:19|1.5208
08:14:20|1.5208
08:14:21|1.5208
08:14:23|1.5208
08:14:24|1.5208
08:14:25|1.5208
08:14:26|1.5208
08:14:27|1.5208
08:14:28|1.5208
08:14:29|1.5208
08:14:30|1.5208
08:14:32|1.5208
08:14:32|1.5208
08:14:33|1.5208
08:14:35|1.5208
08:14:35|1.5208
08:14:37|1.5208
08:14:37|1.5208
08:14:39|1.5208
08:14:39|1.5208
08:14:41|1.5208
08:14:42|1.5208
08:14:43|1.5208
08:14:45|1.5208
08:14:45|1.5208
08:14:46|1.5208
08:14:48|1.5208
08:14:48|1.5208
08:14:50|1.5208
08:14:51|1.5208
08:14:52|1.5203
08:14:53|1.5193
08:14:54|1.5193
08:14:54|1.5193
08:14:56|1.5193
08:14:57|1.5203
08:14:58|1.5203
08:14:59|1.5203
08:15:00|1.5203
08:15:01|1.5203
08:15:02|1.5201
08:15:03|1.52
08:15:04|1.5193
08:15:05|1.5193
08:15:06|1.5193
08:15:07|1.5193
08:15:08|1.5193
08:15:10|1.5193
08:15:11|1.5193
08:15:11|1.5193
08:15:12|1.5193
08:15:13|1.5193
08:15:14|1.5193
08:15:15|1.5193
08:15:16|1.5192
08:15:17|1.5192
08:15:18|1.5192
08:15:19|1.5192
08:15:20|1.5192
08:15:21|1.5192
08:15:22|1.5192
08:15:24|1.5192
08:15:26|1.5192
08:15:27|1.5192
08:15:27|1.5192
08:15:29|1.5192
08:15:30|1.5192
08:15:30|1.5192
08:15:31|1.5192
08:15:33|1.5192
08:15:34|1.5192
08:15:34|1.5192
08:15:35|1.5192
08:15:36|1.519
08:15:37|1.5191
08:15:38|1.5191
08:15:39|1.5191
08:15:40|1.5191
08:15:42|1.5191
08:15:44|1.5191
08:15:44|1.5191
08:15:45|1.5191
08:15:46|1.5191
08:15:48|1.5191
08:15:49|1.5191
08:15:50|1.5191
08:15:51|1.5191
08:15:52|1.5191
08:15:53|1.5191
08:15:54|1.5191
08:15:55|1.5191
08:15:56|1.5191
08:15:57|1.5191
08:15:59|1.5191
08:16:00|1.5191
08:16:01|1.5191
08:16:02|1.5191
08:16:03|1.52
08:16:04|1.52
08:16:05|1.52
08:16:06|1.519
08:16:07|1.5189
08:16:08|1.5189
08:16:09|1.5188
08:16:10|1.5181
08:16:11|1.5181
08:16:12|1.5181
08:16:13|1.5181
08:16:14|1.5181
08:16:15|1.5181
08:16:16|1.5181
08:16:17|1.5181
08:16:18|1.5181
08:16:19|1.5181
08:16:20|1.5181
08:16:21|1.5181
08:16:22|1.5181
08:16:23|1.5181
08:16:24|1.5181
08:16:25|1.5187
08:16:26|1.5187
08:16:27|1.518
08:16:28|1.518
08:16:29|1.5179
08:16:31|1.5179
08:16:32|1.5179
08:16:32|1.5179
08:16:34|1.5179
08:16:34|1.5179
08:16:35|1.5179
08:16:37|1.5179
08:16:38|1.5179
08:16:38|1.5182
08:16:40|1.5182
08:16:40|1.5182
08:16:41|1.5187
08:16:42|1.5187
08:16:43|1.5187
08:16:45|1.5187
08:16:46|1.5187
08:16:47|1.5187
08:16:48|1.5187
08:16:49|1.5178
08:16:50|1.5178
08:16:51|1.5178
08:16:52|1.5178
08:16:53|1.5178
08:16:54|1.5178
08:16:55|1.5178
08:16:56|1.5178
08:16:57|1.5178
08:16:58|1.5178
08:16:59|1.5178
08:17:00|1.5178
08:17:01|1.5178
08:17:02|1.5178
08:17:03|1.5178
08:17:04|1.5178
08:17:05|1.5178
08:17:06|1.5182
08:17:07|1.5182
08:17:08|1.5182
08:17:09|1.5182
08:17:11|1.5182
08:17:11|1.5182
08:17:13|1.5194
08:17:13|1.5194
08:17:15|1.5194
08:17:15|1.5194
08:17:16|1.5194
08:17:18|1.5194
08:17:19|1.5194
08:17:20|1.5194
08:17:20|1.5194
08:17:22|1.5194
08:17:23|1.5195
08:17:24|1.5195
08:17:25|1.5195
08:17:26|1.5195
08:17:28|1.5195
08:17:29|1.5195
08:17:29|1.5195
08:17:30|1.5195
08:17:32|1.5195
08:17:32|1.5195
08:17:33|1.5195
08:17:35|1.5195
08:17:36|1.5195
08:17:37|1.5195
08:17:38|1.5195
08:17:40|1.5195
08:17:40|1.5195
08:17:41|1.5195
08:17:42|1.5195
08:17:43|1.5195
08:17:44|1.5195
08:17:45|1.5195
08:17:46|1.5195
08:17:47|1.5195
08:17:48|1.5195
08:17:49|1.5195
08:17:50|1.5195
08:17:52|1.5195
08:17:52|1.5195
08:17:54|1.5195
08:17:54|1.5195
08:17:56|1.5195
08:17:56|1.5195
08:17:57|1.5195
08:17:59|1.5195
08:17:59|1.5195
08:18:00|1.5195
08:18:01|1.5195
08:18:03|1.5195
08:18:04|1.5195
08:18:05|1.5195
08:18:05|1.5195
08:18:07|1.5195
08:18:08|1.5195
08:18:09|1.5179
08:18:10|1.5179
08:18:11|1.5179
08:18:12|1.5179
08:18:13|1.5179
08:18:14|1.5179
08:18:15|1.5179
08:18:16|1.5179
08:18:17|1.5177
08:18:18|1.5177
08:18:19|1.5177
08:18:20|1.5177
08:18:21|1.5177
08:18:23|1.5177
08:18:24|1.5177
08:18:24|1.5177
08:18:27|1.5177
08:18:28|1.5177
08:18:28|1.5177
08:18:30|1.5177
08:18:31|1.5177
08:18:32|1.5177
08:18:33|1.5177
08:18:34|1.5177
08:18:35|1.5177
08:18:36|1.5177
08:18:37|1.5177
08:18:38|1.5177
08:18:39|1.5177
08:18:40|1.5177
08:18:41|1.5177
08:18:42|1.5177
08:18:43|1.5177
08:18:44|1.5177
08:18:45|1.5177
08:18:46|1.5177
08:18:47|1.5177
08:18:48|1.5177
08:18:49|1.5177
08:18:50|1.5177
08:18:51|1.5176
08:18:52|1.5176
08:18:53|1.5176
08:18:54|1.5176
08:18:55|1.5176
08:18:56|1.5176
08:18:57|1.5176
08:18:58|1.5176
08:18:59|1.5176
08:19:00|1.5176
08:19:01|1.5176
08:19:02|1.5176
08:19:04|1.5176
08:19:04|1.5176
08:19:05|1.5176
08:19:06|1.5176
08:19:07|1.5176
08:19:08|1.5176
08:19:09|1.5176
08:19:10|1.5176
08:19:11|1.5176
08:19:12|1.5176
08:19:13|1.5176
08:19:14|1.5176
08:19:15|1.5176
08:19:16|1.5176
08:19:17|1.5176
08:19:19|1.5176
08:19:19|1.5176
08:19:21|1.5176
08:19:21|1.5176
08:19:22|1.5176
08:19:23|1.5176
08:19:24|1.5176
08:19:25|1.5176
08:19:26|1.5176
08:19:27|1.5176
08:19:29|1.5176
08:19:30|1.5176
08:19:31|1.5176
08:19:32|1.5176
08:19:33|1.5176
08:19:35|1.5176
08:19:35|1.5176
08:19:36|1.5176
08:19:37|1.5176
08:19:39|1.5176
08:19:40|1.5176
08:19:41|1.5175
08:19:42|1.5175
08:19:44|1.5175
08:19:44|1.5175
08:19:45|1.5176
08:19:46|1.5176
08:19:48|1.5176
08:19:48|1.5176
08:19:49|1.5176
08:19:51|1.5176
08:19:51|1.5176
08:19:53|1.5176
08:19:54|1.5176
08:19:55|1.5176
08:19:56|1.5176
08:19:57|1.5176
08:19:58|1.5176
08:19:59|1.5176
08:20:00|1.5176
08:20:01|1.5167
08:20:03|1.5167
08:20:03|1.5167
08:20:04|1.5167
08:20:05|1.5167
08:20:06|1.5167
08:20:07|1.5167
08:20:08|1.5167
08:20:09|1.5165
08:20:11|1.5165
08:20:11|1.5165
08:20:12|1.5165
08:20:13|1.5157
08:20:14|1.5157
08:20:15|1.5157
08:20:16|1.5157
08:20:17|1.5157
08:20:19|1.5157
08:20:19|1.5157
08:20:20|1.5157
08:20:21|1.5157
08:20:22|1.5157
08:20:24|1.5157
08:20:24|1.5157
08:20:26|1.5157
08:20:26|1.5155
08:20:28|1.5155
08:20:30|1.5155
08:20:31|1.5155
08:20:32|1.5155
08:20:34|1.5155
08:20:34|1.5155
08:20:35|1.5152
08:20:36|1.5152
08:20:38|1.5152
08:20:38|1.5152
08:20:40|1.5152
08:20:41|1.5152
08:20:42|1.5152
08:20:43|1.5152
08:20:44|1.5152
08:20:45|1.5152
08:20:46|1.5152
08:20:47|1.5152
08:20:48|1.5152
08:20:49|1.5152
08:20:50|1.5152
08:20:51|1.5152
08:20:52|1.5152
08:20:53|1.5152
08:20:54|1.5152
08:20:55|1.5152
08:20:56|1.5149
08:20:57|1.5148
08:20:58|1.5148
08:20:59|1.5148
08:21:00|1.5144
08:21:01|1.5144
08:21:02|1.5144
08:21:03|1.5144
08:21:04|1.5144
08:21:05|1.5144
08:21:06|1.5144
08:21:07|1.5144
08:21:08|1.5144
08:21:09|1.5144
08:21:10|1.5144
08:21:11|1.5144
08:21:12|1.5144
08:21:13|1.5144
08:21:14|1.5144
08:21:15|1.5144
08:21:16|1.5144
08:21:17|1.5144
08:21:18|1.5144
08:21:19|1.5144
08:21:20|1.5147
08:21:21|1.5145
08:21:22|1.5145
08:21:23|1.5145
08:21:24|1.5145
08:21:25|1.5145
08:21:26|1.5145
08:21:27|1.5145
08:21:28|1.5145
08:21:30|1.5145
08:21:30|1.5145
08:21:32|1.5145
08:21:34|1.5145
08:21:35|1.5145
08:21:35|1.5145
08:21:37|1.5145
08:21:37|1.5145
08:21:39|1.5145
08:21:40|1.5145
08:21:41|1.5145
08:21:42|1.5145
08:21:43|1.5145
08:21:44|1.5145
08:21:45|1.5148
08:21:46|1.5148
08:21:47|1.5148
08:21:48|1.5148
08:21:49|1.5148
08:21:50|1.5144
08:21:51|1.5144
08:21:52|1.5144
08:21:53|1.5144
08:21:54|1.5144
08:21:55|1.5144
08:22:02|1.5144
08:22:03|1.5145
08:22:04|1.5145
08:22:05|1.5145
08:22:06|1.5145
08:22:07|1.5145
08:22:08|1.5145
08:22:09|1.5148
08:22:10|1.5148
08:22:11|1.5148
08:22:12|1.5148
08:22:13|1.5148
08:22:14|1.5148
08:22:15|1.5148
08:22:16|1.5148
08:22:17|1.5148
08:22:18|1.5148
08:22:19|1.5148
08:22:20|1.5148
08:22:21|1.5149
08:22:22|1.5149
08:22:23|1.5149
08:22:25|1.5149
08:22:25|1.5149
08:22:26|1.5149
08:22:28|1.5149
08:22:29|1.5149
08:22:30|1.5149
08:22:31|1.5149
08:22:32|1.5149
08:22:34|1.5149
08:22:35|1.5149
08:22:36|1.5149
08:22:37|1.5153
08:22:38|1.5153
08:22:39|1.5153
08:22:40|1.5153
08:22:41|1.5153
08:22:42|1.5153
08:22:44|1.5153
08:22:44|1.5153
08:22:45|1.5153
08:22:47|1.5153
08:22:48|1.5153
08:22:49|1.5153
08:22:49|1.5153
08:22:51|1.5153
08:22:51|1.5153
08:22:52|1.5153
08:22:53|1.5149
08:22:55|1.5149
08:22:56|1.5147
08:22:57|1.5147
08:22:58|1.5145
08:22:58|1.5145
08:23:00|1.5145
08:23:00|1.5145
08:23:02|1.5143
08:23:02|1.5143
08:23:04|1.5136
08:23:04|1.5136
08:23:06|1.5136
08:23:06|1.5136
08:23:08|1.5136
08:23:08|1.5136
08:23:10|1.5136
08:23:10|1.5134
08:23:12|1.5134
08:23:12|1.5134
08:23:14|1.5129
08:23:15|1.5129
08:23:15|1.5128
08:23:16|1.5128
08:23:18|1.5128
08:23:18|1.5127
08:23:19|1.5127
08:23:21|1.5126
08:23:22|1.5126
08:23:23|1.5126
08:23:24|1.5126
08:23:25|1.5126
08:23:26|1.5126
08:23:27|1.5126
08:23:27|1.5126
08:23:28|1.5126
08:23:29|1.5126
08:23:32|1.5126
08:23:33|1.5126
08:23:34|1.5126
08:23:35|1.5126
08:23:36|1.5126
08:23:37|1.5126
08:23:38|1.5126
08:23:39|1.5126
08:23:40|1.5126
08:23:41|1.5126
08:23:42|1.5126
08:23:43|1.5126
08:23:44|1.5126
08:23:45|1.5126
08:23:46|1.5126
08:23:47|1.5126
08:23:48|1.5126
08:23:49|1.5126
08:23:50|1.5126
08:23:51|1.5127
08:23:52|1.5127
08:23:53|1.5127
08:23:54|1.5127
08:23:55|1.5127
08:23:56|1.5127
08:23:57|1.5127
08:23:59|1.5127
08:23:59|1.5127
08:24:00|1.5127
08:24:02|1.5127
08:24:02|1.5127
08:24:04|1.5127
08:24:05|1.5126
08:24:06|1.5126
08:24:07|1.5125
08:24:08|1.5125
08:24:09|1.5125
08:24:10|1.5125
08:24:11|1.5123
08:24:12|1.5119
08:24:13|1.5119
08:24:14|1.5115
08:24:15|1.5115
08:24:16|1.5115
08:24:17|1.5115
08:24:18|1.5115
08:24:19|1.5115
08:24:20|1.5115
08:24:21|1.5114
08:24:22|1.5114
08:24:23|1.5114
08:24:24|1.5114
08:24:25|1.5114
08:24:26|1.5114
08:24:27|1.5114
08:24:28|1.5114
08:24:29|1.5114
08:24:30|1.5114
08:24:31|1.5114
08:24:32|1.5114
08:24:34|1.5114
08:24:35|1.5113
08:24:37|1.5113
08:24:38|1.5113
08:24:40|1.5113
08:24:40|1.5113
08:24:42|1.5113
08:24:43|1.5114
08:24:43|1.5114
08:24:45|1.5114
08:24:46|1.5114
08:24:47|1.5114
08:24:48|1.5114
08:24:49|1.5114
08:24:50|1.5114
08:24:51|1.5114
08:24:52|1.5114
08:24:54|1.5114
08:24:54|1.5114
08:24:55|1.5114
08:24:56|1.5114
08:24:58|1.5114
08:24:58|1.5114
08:24:59|1.5112
08:25:01|1.5112
08:25:02|1.5112
08:25:02|1.5112
08:25:03|1.5112
08:25:04|1.5112
08:25:05|1.5112
08:25:06|1.5112
08:25:07|1.5107
08:25:09|1.5106
08:25:09|1.5106
08:25:11|1.5106
08:25:11|1.5105
08:25:12|1.5105
08:25:14|1.5105
08:25:15|1.5105
08:25:16|1.5105
08:25:17|1.5105
08:25:18|1.5105
08:25:19|1.5105
08:25:20|1.5105
08:25:21|1.5105
08:25:22|1.5105
08:25:23|1.5105
08:25:24|1.5105
08:25:25|1.5105
08:25:26|1.5105
08:25:27|1.5105
08:25:28|1.5105
08:25:29|1.5105
08:25:30|1.5105
08:25:31|1.5105
08:25:33|1.5105
08:25:35|1.5105
08:25:35|1.5105
08:25:37|1.5105
08:25:38|1.5105
08:25:39|1.5105
08:25:40|1.5105
08:25:41|1.5105
08:25:42|1.5107
08:25:43|1.5107
08:25:44|1.5107
08:25:45|1.5107
08:25:46|1.5107
08:25:47|1.511
08:25:48|1.511
08:25:49|1.511
08:25:50|1.5114
08:25:51|1.5114
08:25:52|1.5116
08:25:54|1.5116
08:25:55|1.5116
08:25:55|1.5117
08:25:56|1.5117
08:25:57|1.5117
08:25:58|1.5117
08:25:59|1.5117
08:26:01|1.5117
08:26:01|1.5117
08:26:02|1.5117
08:26:03|1.5117
08:26:04|1.5117
08:26:05|1.5117
08:26:06|1.5117
08:26:07|1.5117
08:26:09|1.5117
08:26:09|1.5117
08:26:10|1.5117
08:26:11|1.5117
08:26:12|1.5117
08:26:13|1.5117
08:26:14|1.5117
08:26:15|1.5117
08:26:16|1.5108
08:26:18|1.5105
08:26:18|1.5105
08:26:19|1.5105
08:26:20|1.5105
08:26:22|1.5105
08:26:23|1.5105
08:26:24|1.5105
08:26:25|1.5105
08:26:26|1.5105
08:26:27|1.5105
08:26:28|1.5105
08:26:29|1.5105
08:26:30|1.5105
08:26:31|1.5105
08:26:32|1.5105
08:26:34|1.5105
08:26:36|1.5106
08:26:36|1.5106
08:26:37|1.5106
08:26:39|1.5106
08:26:39|1.5106
08:26:40|1.5106
08:26:42|1.5106
08:26:43|1.5106
08:26:43|1.5106
08:26:44|1.5106
08:26:45|1.5106
08:26:47|1.5106
08:26:48|1.5106
08:26:48|1.5106
08:26:49|1.5106
08:26:51|1.5106
08:26:51|1.5105
08:26:52|1.5105
08:26:54|1.5105
08:26:54|1.5105
08:26:56|1.5105
08:26:56|1.5105
08:26:58|1.5105
08:26:59|1.5105
08:27:00|1.5105
08:27:01|1.5105
08:27:02|1.5105
08:27:03|1.5105
08:27:05|1.5105
08:27:05|1.5105
08:27:06|1.5105
08:27:07|1.5106
08:27:08|1.5106
08:27:10|1.5106
08:27:11|1.5106
08:27:11|1.5106
08:27:12|1.5106
08:27:14|1.5106
08:27:14|1.5106
08:27:16|1.5106
08:27:16|1.5106
08:27:18|1.5106
08:27:19|1.5106
08:27:20|1.5106
08:27:21|1.5106
08:27:22|1.5106
08:27:23|1.5106
08:27:23|1.5106
08:27:25|1.5105
08:27:25|1.5105
08:27:27|1.5105
08:27:27|1.5105
08:27:28|1.5105
08:27:29|1.5105
08:27:31|1.5105
08:27:31|1.5105
08:27:32|1.5105
08:27:34|1.5105
08:27:34|1.5105
08:27:37|1.5105
08:27:38|1.5105
08:27:39|1.5105
08:27:40|1.5105
08:27:41|1.5105
08:27:42|1.5105
08:27:43|1.5105
08:27:45|1.5105
08:27:45|1.5101
08:27:46|1.5101
08:27:48|1.5101
08:27:49|1.5101
08:27:49|1.5101
08:27:51|1.5101
08:27:52|1.5101
08:27:52|1.5101
08:27:54|1.5101
08:27:55|1.51
08:27:56|1.51
08:27:57|1.51
08:27:59|1.5095
08:27:59|1.5101
08:28:01|1.5101
08:28:01|1.5101
08:28:02|1.5101
08:28:03|1.5094
08:28:04|1.5094
08:28:05|1.5094
08:28:06|1.5094
08:28:07|1.5094
08:28:09|1.5094
08:28:09|1.5094
08:28:10|1.5094
08:28:11|1.5094
08:28:12|1.5094
08:28:13|1.5094
08:28:14|1.5094
08:28:15|1.5094
08:28:16|1.5094
08:28:18|1.5099
08:28:18|1.5099
08:28:19|1.5099
08:28:20|1.5092
08:28:21|1.5092
08:28:22|1.5092
08:28:23|1.5092
08:28:24|1.5092
08:28:25|1.5092
08:28:26|1.5092
08:28:27|1.5092
08:28:28|1.5079
08:28:29|1.5077
08:28:30|1.5077
08:28:31|1.5077
08:28:32|1.5077
08:28:33|1.5077
08:28:34|1.5076
08:28:36|1.5077
08:28:37|1.5077
08:28:39|1.5077
08:28:40|1.5077
08:28:41|1.5076
08:28:42|1.5076
08:28:43|1.5076
08:28:44|1.5076
08:28:45|1.5076
08:28:46|1.5076
08:28:47|1.5076
08:28:48|1.5076
08:28:50|1.5076
08:28:50|1.5076
08:28:52|1.5076
08:28:52|1.5076
08:28:53|1.5076
08:28:55|1.5068
08:28:55|1.5067
08:28:56|1.5064
08:28:58|1.5064
08:28:59|1.5067
08:29:00|1.5069
08:29:01|1.5063
08:29:02|1.507
08:29:02|1.507
08:29:04|1.507
08:29:04|1.507
08:29:06|1.507
08:29:07|1.507
08:29:07|1.507
08:29:09|1.507
08:29:09|1.507
08:29:11|1.5069
08:29:12|1.507
08:29:13|1.507
08:29:14|1.507
08:29:15|1.5064
08:29:16|1.5064
08:29:17|1.5064
08:29:18|1.5067
08:29:19|1.5067
08:29:20|1.5067
08:29:21|1.5067
08:29:23|1.5067
08:29:23|1.5067
08:29:24|1.5066
08:29:25|1.5066
08:29:26|1.506
08:29:28|1.506
08:29:29|1.5064
08:29:29|1.5064
08:29:31|1.5065
08:29:31|1.5065
08:29:32|1.5065
08:29:34|1.5065
08:29:34|1.5065
08:29:35|1.5065
08:29:37|1.505
08:29:38|1.505
08:29:39|1.505
08:29:40|1.505
08:29:41|1.505
08:29:43|1.505
08:29:44|1.505
08:29:44|1.505
08:29:45|1.505
08:29:46|1.505
08:29:48|1.505
08:29:48|1.505
08:29:50|1.505
08:29:51|1.505
08:29:53|1.505
08:29:53|1.505
08:29:55|1.505
08:29:55|1.505
08:29:56|1.505
08:29:57|1.505
08:29:58|1.505
08:30:00|1.505
08:30:01|1.505
08:30:02|1.505
08:30:03|1.505
08:30:04|1.505
08:30:05|1.505
08:30:06|1.505
08:30:07|1.505
08:30:08|1.505
08:30:09|1.505
08:30:10|1.505
08:30:12|1.505
08:30:12|1.505
08:30:13|1.505
08:30:14|1.505
08:30:15|1.505
08:30:16|1.505
08:30:17|1.505
08:30:19|1.5038
08:30:19|1.5038
08:30:20|1.5038
08:30:21|1.5038
08:30:22|1.5038
08:30:23|1.5038
08:30:24|1.5038
08:30:25|1.5038
08:30:26|1.5038
08:30:27|1.5038
08:30:28|1.5035
08:30:29|1.5035
08:30:30|1.5035
08:30:31|1.5035
08:30:32|1.5035
08:30:33|1.5035
08:30:35|1.503
08:30:35|1.5035
08:30:36|1.503
08:30:38|1.5028
08:30:38|1.503
08:30:39|1.5028
08:30:42|1.5029
08:30:43|1.5029
08:30:43|1.5029
08:30:44|1.5029
08:30:45|1.5029
08:30:46|1.5029
08:30:47|1.5029
08:30:48|1.5029
08:30:49|1.5029
08:30:50|1.5029
08:30:52|1.5029
08:30:52|1.5029
08:30:53|1.5029
08:30:54|1.5029
08:30:55|1.5029
08:30:56|1.5029
08:30:57|1.5029
08:30:58|1.5023
08:31:00|1.5023
08:31:01|1.502
08:31:01|1.5023
08:31:02|1.5017
08:31:04|1.5015
08:31:05|1.5015
08:31:06|1.5015
08:31:07|1.5015
08:31:08|1.5018
08:31:09|1.5018
08:31:10|1.502
08:31:11|1.502
08:31:12|1.502
08:31:13|1.502
08:31:14|1.502
08:31:15|1.502
08:31:16|1.502
08:31:17|1.502
08:31:18|1.502
08:31:19|1.502
08:31:20|1.502
08:31:21|1.502
08:31:22|1.502
08:31:23|1.502
08:31:24|1.502
08:31:25|1.502
08:31:26|1.5018
08:31:28|1.502
08:31:28|1.502
08:31:29|1.502
08:31:30|1.502
08:31:32|1.502
08:31:32|1.502
08:31:33|1.502
08:31:34|1.502
08:31:35|1.502
08:31:36|1.502
08:31:37|1.502
08:31:39|1.502
08:31:41|1.502
08:31:41|1.502
08:31:43|1.502
08:31:44|1.502
08:31:44|1.502
08:31:46|1.502
08:31:47|1.502
08:31:48|1.502
08:31:49|1.502
08:31:50|1.502
08:31:52|1.502
08:31:52|1.502
08:31:53|1.502
08:31:55|1.502
08:31:55|1.502
08:31:57|1.502
08:31:57|1.502
08:31:59|1.502
08:32:00|1.502
08:32:01|1.502
08:32:02|1.502
08:32:03|1.5011
08:32:04|1.5011
08:32:05|1.501
08:32:06|1.501
08:32:07|1.501
08:32:08|1.501
08:32:09|1.501
08:32:10|1.501
08:32:11|1.501
08:32:12|1.501
08:32:13|1.501
08:32:14|1.501
08:32:15|1.501
08:32:16|1.501
08:32:17|1.501
08:32:18|1.5008
08:32:19|1.5008
08:32:20|1.5012
08:32:21|1.5012
08:32:22|1.5012
08:32:23|1.5012
08:32:24|1.5019
08:32:25|1.5019
08:32:26|1.5018
08:32:27|1.5018
08:32:28|1.5018
08:32:29|1.5019
08:32:30|1.5019
08:32:31|1.5019
08:32:32|1.5019
08:32:33|1.5019
08:32:34|1.5019
08:32:35|1.502
08:32:36|1.502
08:32:38|1.502
08:32:38|1.502
08:32:40|1.502
08:32:41|1.502
08:32:42|1.502
08:32:43|1.502
08:32:44|1.502
08:32:45|1.502
08:32:46|1.502
08:32:47|1.5016
08:32:48|1.5016
08:32:49|1.5016
08:32:50|1.5016
08:32:51|1.5017
08:32:52|1.5017
08:32:53|1.5017
08:32:54|1.5017
08:32:55|1.5015
08:32:56|1.5015
08:32:57|1.5015
08:32:58|1.5015
08:32:59|1.5015
08:33:01|1.5015
08:33:01|1.5015
08:33:03|1.5015
08:33:04|1.5015
08:33:04|1.5015
08:33:06|1.5015
08:33:07|1.5015
08:33:08|1.502
08:33:09|1.502
08:33:10|1.502
08:33:11|1.502
08:33:12|1.5025
08:33:13|1.503
08:33:14|1.503
08:33:15|1.503
08:33:16|1.503
08:33:17|1.503
08:33:18|1.503
08:33:19|1.503
08:33:20|1.503
08:33:21|1.503
08:33:22|1.503
08:33:23|1.503
08:33:24|1.503
08:33:25|1.503
08:33:26|1.503
08:33:27|1.503
08:33:28|1.503
08:33:29|1.503
08:33:30|1.503
08:33:31|1.503
08:33:32|1.503
08:33:33|1.503
08:33:34|1.503
08:33:35|1.503
08:33:36|1.503
08:33:37|1.503
08:33:38|1.503
08:33:39|1.503
08:33:41|1.503
08:33:41|1.503
08:33:42|1.503
08:33:43|1.503
08:33:45|1.503
08:33:46|1.503
08:33:47|1.503
08:33:48|1.503
08:33:49|1.503
08:33:50|1.503
08:33:51|1.503
08:33:52|1.503
08:33:54|1.503
08:33:54|1.503
08:33:55|1.503
08:33:56|1.503
08:33:58|1.503
08:33:59|1.503
08:33:59|1.503
08:34:00|1.503
08:34:02|1.503
08:34:02|1.503
08:34:04|1.503
08:34:04|1.503
08:34:05|1.503
08:34:06|1.503
08:34:07|1.503
08:34:09|1.503
08:34:09|1.503
08:34:10|1.503
08:34:12|1.503
08:34:12|1.503
08:34:13|1.503
08:34:14|1.503
08:34:15|1.503
08:34:16|1.503
08:34:17|1.503
08:34:18|1.503
08:34:20|1.503
08:34:20|1.503
08:34:22|1.503
08:34:22|1.503
08:34:23|1.503
08:34:24|1.503
08:34:26|1.503
08:34:26|1.503
08:34:27|1.503
08:34:28|1.5024
08:34:30|1.5024
08:34:30|1.5024
08:34:32|1.5029
08:34:32|1.5029
08:34:34|1.5029
08:34:34|1.5029
08:34:36|1.5029
08:34:36|1.5029
08:34:37|1.5029
08:34:39|1.5029
08:34:39|1.5029
08:34:41|1.5029
08:34:41|1.5029
08:34:43|1.5029
08:34:45|1.503
08:34:46|1.503
08:34:47|1.503
08:34:48|1.503
08:34:49|1.503
08:34:50|1.503
08:34:52|1.503
08:34:53|1.503
08:34:54|1.503
08:34:54|1.503
08:34:55|1.503
08:34:57|1.503
08:34:59|1.503
08:34:59|1.503
08:35:01|1.503
08:35:02|1.503
08:35:03|1.503
08:35:04|1.503
08:35:05|1.503
08:35:06|1.503
08:35:07|1.503
08:35:08|1.503
08:35:09|1.5028
08:35:10|1.5028
08:35:11|1.5028
08:35:12|1.5024
08:35:13|1.5024
08:35:14|1.5024
08:35:15|1.5024
08:35:16|1.5024
08:35:17|1.5024
08:35:18|1.5024
08:35:19|1.5024
08:35:20|1.5024
08:35:21|1.5024
08:35:22|1.5023
08:35:23|1.5023
08:35:24|1.5023
08:35:25|1.5023
08:35:26|1.5023
08:35:27|1.5023
08:35:28|1.5023
08:35:29|1.5023
08:35:30|1.5024
08:35:31|1.5024
08:35:32|1.5024
08:35:33|1.5023
08:35:34|1.5023
08:35:35|1.5023
08:35:36|1.5023
08:35:37|1.5023
08:35:38|1.5023
08:35:39|1.5023
08:35:40|1.5023
08:35:41|1.5023
08:35:42|1.5023
08:35:43|1.5018
08:35:44|1.5018
08:35:45|1.5018
08:35:46|1.5018
08:35:47|1.5018
08:35:49|1.5016
08:35:49|1.5016
08:35:50|1.5016
08:35:51|1.5016
08:35:53|1.5023
08:35:53|1.5023
08:35:54|1.5023
08:35:55|1.5023
08:35:56|1.5023
08:35:57|1.5023
08:35:59|1.5023
08:35:59|1.5023
08:36:01|1.5023
08:36:01|1.5023
08:36:02|1.5018
08:36:04|1.5018
08:36:05|1.5018
08:36:05|1.5018
08:36:06|1.5018
08:36:07|1.5012
08:36:08|1.5012
08:36:09|1.5014
08:36:10|1.5014
08:36:11|1.5014
08:36:12|1.5014
08:36:13|1.5012
08:36:14|1.5004
08:36:15|1.5004
08:36:16|1.5004
08:36:17|1.5004
08:36:19|1.5004
08:36:20|1.5004
08:36:21|1.5004
08:36:22|1.5004
08:36:23|1.5004
08:36:24|1.4996
08:36:26|1.4996
08:36:26|1.4996
08:36:27|1.4996
08:36:28|1.4996
08:36:29|1.4999
08:36:30|1.4992
08:36:32|1.4999
08:36:32|1.4999
08:36:33|1.4999
08:36:34|1.4999
08:36:35|1.4999
08:36:36|1.4999
08:36:37|1.4999
08:36:38|1.4999
08:36:39|1.4999
08:36:40|1.4999
08:36:42|1.4999
08:36:42|1.4999
08:36:44|1.4999
08:36:45|1.4999
08:36:47|1.4999
08:36:49|1.4999
08:36:49|1.4999
08:36:50|1.4999
08:36:52|1.4999
08:36:52|1.4999
08:36:54|1.4999
08:36:54|1.4999
08:36:55|1.4999
08:36:57|1.4999
08:36:58|1.4999
08:36:59|1.4999
08:36:59|1.4999
08:37:00|1.4999
08:37:02|1.4999
08:37:03|1.4999
08:37:04|1.4994
08:37:05|1.4994
08:37:06|1.4994
08:37:07|1.4994
08:37:08|1.4994
08:37:09|1.4994
08:37:10|1.4994
08:37:11|1.5002
08:37:12|1.5002
08:37:13|1.5002
08:37:14|1.5002
08:37:15|1.5002
08:37:16|1.5005
08:37:17|1.5005
08:37:18|1.5014
08:37:19|1.5014
08:37:20|1.5014
08:37:21|1.5014
08:37:22|1.5014
08:37:23|1.5014
08:37:24|1.5014
08:37:25|1.5014
08:37:26|1.5014
08:37:27|1.5014
08:37:28|1.5004
08:37:29|1.5014
08:37:30|1.5014
08:37:31|1.5014
08:37:32|1.5014
08:37:33|1.5014
08:37:34|1.5014
08:37:35|1.5014
08:37:36|1.5014
08:37:37|1.5014
08:37:38|1.5014
08:37:40|1.5014
08:37:40|1.5014
08:37:41|1.5014
08:37:43|1.5014
08:37:43|1.5014
08:37:45|1.5014
08:37:47|1.5014
08:37:48|1.5014
08:37:48|1.5014
08:37:49|1.5014
08:37:50|1.5014
08:37:52|1.5014
08:37:52|1.5014
08:37:54|1.5014
08:37:55|1.5014
08:37:56|1.5014
08:37:58|1.5014
08:37:59|1.5014
08:37:59|1.5014
08:38:00|1.5007
08:38:02|1.5007
08:38:02|1.5007
08:38:04|1.5007
08:38:04|1.5007
08:38:05|1.5007
08:38:06|1.5007
08:38:07|1.4998
08:38:08|1.4999
08:38:09|1.4999
08:38:10|1.4996
08:38:11|1.4996
08:38:12|1.4996
08:38:13|1.4991
08:38:15|1.4991
08:38:16|1.4977
08:38:17|1.4977
08:38:18|1.4987
08:38:19|1.4987
08:38:20|1.4987
08:38:21|1.4988
08:38:22|1.4988
08:38:23|1.4988
08:38:24|1.4988
08:38:25|1.4988
08:38:26|1.4988
08:38:27|1.4988
08:38:28|1.4988
08:38:29|1.4988
08:38:30|1.4988
08:38:31|1.4988
08:38:32|1.4988
08:38:33|1.4988
08:38:34|1.4988
08:38:35|1.4988
08:38:36|1.4988
08:38:37|1.4978
08:38:38|1.4978
08:38:39|1.4988
08:38:40|1.4989
08:38:41|1.4989
08:38:42|1.4989
08:38:43|1.4989
08:38:44|1.4989
08:38:45|1.4989
08:38:46|1.4989
08:38:48|1.4989
08:38:49|1.4989
08:38:50|1.4989
08:38:52|1.499
08:38:52|1.499
08:38:54|1.499
08:38:55|1.499
08:38:56|1.4978
08:38:56|1.4977
08:38:58|1.4977
08:38:59|1.4977
08:39:00|1.4977
08:39:01|1.4977
08:39:03|1.4977
08:39:03|1.4977
08:39:04|1.4974
08:39:06|1.4974
08:39:07|1.4973
08:39:07|1.4962
08:39:09|1.4972
08:39:09|1.4972
08:39:11|1.4964
08:39:11|1.4964
08:39:12|1.4964
08:39:14|1.4964
08:39:14|1.4968
08:39:16|1.4968
08:39:17|1.4968
08:39:18|1.4957
08:39:19|1.4968
08:39:20|1.4969
08:39:21|1.4965
08:39:22|1.4969
08:39:23|1.4969
08:39:24|1.4969
08:39:25|1.4969
08:39:26|1.4969
08:39:28|1.4969
08:39:28|1.4969
08:39:29|1.4969
08:39:30|1.4969
08:39:31|1.4969
08:39:33|1.4969
08:39:33|1.4956
08:39:34|1.4969
08:39:35|1.4965
08:39:37|1.4965
08:39:38|1.4965
08:39:39|1.4965
08:39:40|1.4965
08:39:40|1.4965
08:39:42|1.4965
08:39:42|1.4965
08:39:44|1.4965
08:39:44|1.4965
08:39:45|1.4964
08:39:48|1.4964
08:39:49|1.4964
08:39:51|1.4964
08:39:51|1.4964
08:39:52|1.4964
08:39:53|1.4964
08:39:55|1.4965
08:39:55|1.4965
08:39:57|1.4965
08:39:59|1.4967
08:39:59|1.4967
08:40:01|1.4971
08:40:02|1.4971
08:40:03|1.4971
08:40:04|1.4972
08:40:05|1.4972
08:40:06|1.4973
08:40:07|1.4973
08:40:08|1.4973
08:40:09|1.4973
08:40:10|1.4973
08:40:11|1.4973
08:40:13|1.4973
08:40:13|1.4973
08:40:14|1.4973
08:40:15|1.4973
08:40:16|1.4973
08:40:17|1.4973
08:40:19|1.4973
08:40:19|1.4973
08:40:20|1.4973
08:40:22|1.4973
08:40:22|1.4973
08:40:23|1.4973
08:40:25|1.4987
08:40:26|1.4991
08:40:27|1.4991
08:40:28|1.4991
08:40:28|1.4991
08:40:30|1.4991
08:40:30|1.4991
08:40:31|1.4991
08:40:33|1.4991
08:40:33|1.4991
08:40:35|1.4991
08:40:35|1.4989
08:40:37|1.4989
08:40:38|1.4989
08:40:38|1.4989
08:40:40|1.4982
08:40:41|1.4982
08:40:42|1.4982
08:40:42|1.4982
08:40:44|1.4982
08:40:45|1.4982
08:40:45|1.4982
08:40:46|1.4982
08:40:48|1.4982
08:40:49|1.4982
08:40:50|1.4982
08:40:51|1.4982
08:40:52|1.4982
08:40:54|1.4982
08:40:55|1.4982
08:40:55|1.4982
08:40:57|1.4982
08:40:58|1.4982
08:40:59|1.4982
08:40:59|1.4982
08:41:01|1.4982
08:41:01|1.4982
08:41:02|1.4982
08:41:03|1.4982
08:41:04|1.4959
08:41:06|1.4959
08:41:08|1.4959
08:41:08|1.4959
08:41:10|1.4966
08:41:11|1.4966
08:41:12|1.4966
08:41:12|1.4966
08:41:14|1.4966
08:41:14|1.4966
08:41:15|1.4966
08:41:16|1.4966
08:41:17|1.4966
08:41:18|1.4966
08:41:19|1.4966
08:41:20|1.4966
08:41:21|1.4966
08:41:22|1.4966
08:41:24|1.4966
08:41:24|1.4966
08:41:25|1.4966
08:41:26|1.4966
08:41:28|1.4966
08:41:28|1.4956
08:41:29|1.4956
08:41:30|1.4956
08:41:31|1.4956
08:41:34|1.4955
08:41:34|1.4955
08:41:35|1.4955
08:41:36|1.4955
08:41:37|1.4955
08:41:38|1.4955
08:41:39|1.4955
08:41:40|1.4955
08:41:41|1.4955
08:41:43|1.4955
08:41:43|1.4955
08:41:44|1.4955
08:41:45|1.4952
08:41:46|1.4952
08:41:47|1.4952
08:41:49|1.4952
08:41:49|1.4952
08:41:52|1.4952
08:41:53|1.4952
08:41:54|1.4952
08:41:55|1.4952
08:41:56|1.4952
08:41:57|1.4952
08:41:58|1.4952
08:41:59|1.4952
08:42:00|1.4952
08:42:01|1.4952
08:42:02|1.4952
08:42:03|1.4952
08:42:04|1.4952
08:42:05|1.4952
08:42:06|1.4959
08:42:07|1.4959
08:42:08|1.4959
08:42:09|1.4959
08:42:10|1.4963
08:42:11|1.4963
08:42:12|1.4963
08:42:13|1.4963
08:42:14|1.4963
08:42:15|1.4963
08:42:16|1.4963
08:42:17|1.4963
08:42:19|1.4963
08:42:19|1.4963
08:42:20|1.4963
08:42:21|1.4963
08:42:22|1.4961
08:42:24|1.4961
08:42:24|1.4961
08:42:26|1.4954
08:42:27|1.4954
08:42:28|1.4954
08:42:28|1.4954
08:42:29|1.4954
08:42:30|1.4954
08:42:32|1.4954
08:42:33|1.4951
08:42:34|1.4951
08:42:35|1.4951
08:42:36|1.4951
08:42:37|1.4951
08:42:37|1.4951
08:42:39|1.4951
08:42:40|1.4951
08:42:40|1.4951
08:42:42|1.4951
08:42:43|1.4951
08:42:44|1.4951
08:42:45|1.4951
08:42:46|1.4956
08:42:47|1.4946
08:42:48|1.4946
08:42:49|1.4944
08:42:51|1.4944
08:42:51|1.4944
08:42:53|1.4944
08:42:53|1.4944
08:42:54|1.4944
08:42:55|1.4944
08:42:57|1.4944
08:42:57|1.4944
08:42:58|1.4944
08:43:00|1.4944
08:43:01|1.4944
08:43:02|1.4944
08:43:03|1.4944
08:43:04|1.4944
08:43:05|1.4944
08:43:06|1.4944
08:43:07|1.4944
08:43:08|1.4938
08:43:09|1.4937
08:43:10|1.4937
08:43:11|1.4937
08:43:12|1.4937
08:43:13|1.4937
08:43:14|1.4937
08:43:15|1.4937
08:43:16|1.4937
08:43:17|1.4937
08:43:18|1.4937
08:43:19|1.4936
08:43:20|1.4936
08:43:21|1.4936
08:43:22|1.4936
08:43:23|1.4936
08:43:24|1.4936
08:43:25|1.4936
08:43:26|1.4939
08:43:27|1.4939
08:43:28|1.4932
08:43:29|1.4932
08:43:30|1.4932
08:43:31|1.4932
08:43:32|1.4932
08:43:33|1.4932
08:43:34|1.4932
08:43:35|1.4932
08:43:36|1.4932
08:43:37|1.4932
08:43:38|1.4932
08:43:39|1.4932
08:43:40|1.4932
08:43:41|1.4931
08:43:42|1.4931
08:43:43|1.4931
08:43:44|1.4926
08:43:46|1.4926
08:43:47|1.4926
08:43:47|1.4926
08:43:48|1.4926
08:43:49|1.4924
08:43:51|1.492
08:43:52|1.4916
08:43:53|1.4916
08:43:54|1.4916
08:43:55|1.4916
08:43:57|1.4916
08:43:57|1.4916
08:43:59|1.4916
08:43:59|1.4916
08:44:00|1.4916
08:44:02|1.4916
08:44:03|1.4918
08:44:04|1.4918
08:44:05|1.4913
08:44:06|1.4918
08:44:07|1.4911
08:44:08|1.4904
08:44:09|1.4906
08:44:10|1.4897
08:44:11|1.4904
08:44:12|1.4904
08:44:13|1.4904
08:44:14|1.4897
08:44:15|1.4892
08:44:16|1.4892
08:44:17|1.4898
08:44:18|1.4898
08:44:19|1.4898
08:44:20|1.4882
08:44:21|1.4886
08:44:22|1.4885
08:44:23|1.4882
08:44:24|1.4885
08:44:25|1.4885
08:44:26|1.4885
08:44:28|1.4885
08:44:28|1.4885
08:44:29|1.4889
08:44:31|1.4885
08:44:31|1.4893
08:44:32|1.4893
08:44:33|1.4893
08:44:34|1.4892
08:44:35|1.4892
08:44:37|1.4887
08:44:37|1.4887
08:44:39|1.4888
08:44:39|1.4888
08:44:41|1.4888
08:44:42|1.4888
08:44:42|1.4888
08:44:43|1.4891
08:44:45|1.4891
08:44:46|1.4891
08:44:46|1.4891
08:44:47|1.4891
08:44:48|1.4888
08:44:49|1.4888
08:44:50|1.4888
08:44:51|1.4896
08:44:52|1.4896
08:44:54|1.4896
08:44:55|1.4896
08:44:56|1.4896
08:44:57|1.4896
08:44:58|1.4896
08:44:59|1.4896
08:45:01|1.4896
08:45:02|1.4896
08:45:02|1.4896
08:45:03|1.4896
08:45:05|1.4896
08:45:06|1.4894
08:45:07|1.4894
08:45:08|1.4894
08:45:09|1.4894
08:45:10|1.4894
08:45:11|1.4894
08:45:12|1.4894
08:45:13|1.4894
08:45:14|1.4894
08:45:15|1.4892
08:45:16|1.4894
08:45:17|1.4892
08:45:18|1.4892
08:45:19|1.4894
08:45:20|1.4894
08:45:21|1.4894
08:45:22|1.4894
08:45:23|1.4894
08:45:24|1.4894
08:45:25|1.4894
08:45:26|1.4894
08:45:27|1.4894
08:45:28|1.4887
08:45:29|1.4894
08:45:30|1.4877
08:45:31|1.4878
08:45:32|1.4877
08:45:33|1.4877
08:45:34|1.4894
08:45:35|1.4877
08:45:36|1.4877
08:45:37|1.4877
08:45:38|1.4877
08:45:39|1.4877
08:45:40|1.4877
08:45:41|1.4877
08:45:42|1.4877
08:45:43|1.4877
08:45:44|1.4877
08:45:45|1.4877
08:45:46|1.4877
08:45:47|1.4877
08:45:48|1.4877
08:45:49|1.4877
08:45:50|1.4877
08:45:51|1.4877
08:45:53|1.4877
08:45:53|1.4876
08:45:55|1.4876
08:45:56|1.4876
08:45:57|1.487
08:45:58|1.487
08:45:59|1.4876
08:46:00|1.4863
08:46:01|1.4863
08:46:02|1.4863
08:46:03|1.4864
08:46:04|1.4865
08:46:05|1.4863
08:46:07|1.4865
08:46:08|1.4858
08:46:09|1.4865
08:46:09|1.4858
08:46:10|1.485
08:46:11|1.485
08:46:12|1.485
08:46:13|1.485
08:46:15|1.485
08:46:15|1.485
08:46:16|1.4848
08:46:17|1.4851
08:46:18|1.4851
08:46:19|1.4851
08:46:20|1.4851
08:46:22|1.4847
08:46:23|1.4853
08:46:23|1.4851
08:46:25|1.4845
08:46:25|1.4845
08:46:27|1.4845
08:46:28|1.4845
08:46:29|1.4843
08:46:30|1.4843
08:46:31|1.4843
08:46:32|1.4843
08:46:33|1.4843
08:46:34|1.4843
08:46:35|1.4843
08:46:36|1.4843
08:46:37|1.4843
08:46:38|1.4843
08:46:39|1.4843
08:46:40|1.4841
08:46:41|1.4843
08:46:42|1.4842
08:46:43|1.4841
08:46:44|1.4841
08:46:45|1.4839
08:46:46|1.4839
08:46:47|1.4839
08:46:48|1.4839
08:46:49|1.4839
08:46:50|1.4839
08:46:51|1.4838
08:46:52|1.4841
08:46:53|1.4838
08:46:55|1.4838
08:46:56|1.4843
08:46:57|1.4843
08:46:58|1.4843
08:46:59|1.4838
08:47:00|1.4843
08:47:01|1.4824
08:47:02|1.4838
08:47:03|1.4843
08:47:04|1.483
08:47:05|1.483
08:47:06|1.483
08:47:07|1.483
08:47:08|1.4837
08:47:09|1.4837
08:47:10|1.4839
08:47:11|1.4839
08:47:12|1.4839
08:47:13|1.4853
08:47:14|1.4836
08:47:16|1.4837
08:47:16|1.4853
08:47:17|1.4855
08:47:18|1.4853
08:47:20|1.4855
08:47:20|1.4855
08:47:22|1.4841
08:47:23|1.4841
08:47:24|1.4854
08:47:24|1.4861
08:47:26|1.4862
08:47:27|1.4861
08:47:28|1.4867
08:47:29|1.4867
08:47:30|1.4867
08:47:31|1.4867
08:47:32|1.4867
08:47:33|1.4867
08:47:34|1.4867
08:47:35|1.4874
08:47:36|1.4854
08:47:37|1.4867
08:47:38|1.4874
08:47:39|1.4854
08:47:40|1.4874
08:47:41|1.4837
08:47:42|1.4842
08:47:43|1.4874
08:47:44|1.4847
08:47:45|1.4842
08:47:46|1.4857
08:47:47|1.4857
08:47:48|1.4842
08:47:49|1.4857
08:47:50|1.4854
08:47:51|1.4857
08:47:52|1.4867
08:47:53|1.4857
08:47:54|1.4856
08:47:56|1.4857
08:47:57|1.4857
08:47:57|1.4856
08:47:58|1.4857
08:47:59|1.4856
08:48:00|1.4856
08:48:02|1.4857
08:48:03|1.4856
08:48:03|1.4857
08:48:04|1.4856
08:48:06|1.4854
08:48:07|1.4855
08:48:08|1.4856
08:48:09|1.4856
08:48:10|1.4855
08:48:10|1.4855
08:48:12|1.4852
08:48:13|1.4856
08:48:14|1.4855
08:48:14|1.4856
08:48:16|1.4859
08:48:17|1.4859
08:48:18|1.4838
08:48:18|1.4838
08:48:19|1.4859
08:48:21|1.4859
08:48:22|1.4838
08:48:23|1.4838
08:48:24|1.4838
08:48:25|1.4859
08:48:26|1.4838
08:48:27|1.4838
08:48:28|1.4838
08:48:29|1.4838
08:48:30|1.4824
08:48:31|1.4838
08:48:32|1.4838
08:48:33|1.4833
08:48:34|1.4838
08:48:35|1.4833
08:48:36|1.4838
08:48:37|1.4824
08:48:38|1.4827
08:48:39|1.4824
08:48:40|1.4826
08:48:41|1.4826
08:48:42|1.4825
08:48:43|1.4827
08:48:44|1.4824
08:48:45|1.4826
08:48:46|1.4826
08:48:47|1.4824
08:48:48|1.4825
08:48:49|1.4833
08:48:50|1.4817
08:48:51|1.4824
08:48:52|1.4826
08:48:53|1.4823
08:48:54|1.4818
08:48:56|1.4826
08:48:57|1.4817
08:48:58|1.4796
08:48:59|1.4823
08:49:00|1.4823
08:49:01|1.4823
08:49:02|1.4803
08:49:03|1.4824
08:49:04|1.4824
08:49:05|1.4803
08:49:06|1.4823
08:49:08|1.4823
08:49:08|1.4805
08:49:10|1.4803
08:49:11|1.4797
08:49:11|1.4791
08:49:12|1.4774
08:49:14|1.4805
08:49:14|1.4803
08:49:15|1.4791
08:49:16|1.4805
08:49:18|1.4805
08:49:18|1.4805
08:49:19|1.4803
08:49:20|1.4791
08:49:21|1.4805
08:49:23|1.4791
08:49:23|1.4805
08:49:25|1.4805
08:49:25|1.4805
08:49:26|1.4772
08:49:27|1.4791
08:49:29|1.4772
08:49:30|1.4772
08:49:30|1.4772
08:49:32|1.4791
08:49:33|1.4791
08:49:33|1.4791
08:49:35|1.4805
08:49:36|1.4783
08:49:37|1.4772
08:49:38|1.4772
08:49:39|1.4791
08:49:40|1.4781
08:49:41|1.4772
08:49:42|1.4783
08:49:43|1.4791
08:49:44|1.4771
08:49:45|1.4772
08:49:46|1.4791
08:49:47|1.4791
08:49:48|1.4781
08:49:49|1.4771
08:49:50|1.4783
08:49:51|1.477
08:49:52|1.477
08:49:53|1.4772
08:49:54|1.477
08:49:55|1.477
08:49:56|1.4784
08:49:57|1.477
08:49:58|1.4789
08:50:00|1.4773
08:50:00|1.4771
08:50:02|1.4784
08:50:02|1.4784
08:50:03|1.4784
08:50:04|1.4771
08:50:06|1.4771
08:50:06|1.4784
08:50:07|1.4771
08:50:08|1.4784
08:50:09|1.477
08:50:10|1.4771
08:50:11|1.4781
08:50:12|1.4789
08:50:14|1.4771
08:50:15|1.4771
08:50:16|1.4784
08:50:16|1.4781
08:50:18|1.4781
08:50:18|1.4781
08:50:20|1.4784
08:50:21|1.4771
08:50:22|1.48
08:50:23|1.4799
08:50:24|1.48
08:50:25|1.4777
08:50:26|1.4805
08:50:27|1.4781
08:50:28|1.4771
08:50:29|1.4799
08:50:30|1.48
08:50:31|1.4805
08:50:32|1.4779
08:50:33|1.4805
08:50:34|1.4805
08:50:35|1.4805
08:50:36|1.4778
08:50:37|1.4805
08:50:38|1.4805
08:50:39|1.4805
08:50:40|1.4805
08:50:41|1.4805
08:50:42|1.479
08:50:43|1.477
08:50:44|1.4771
08:50:45|1.4805
08:50:46|1.477
08:50:47|1.4805
08:50:48|1.4778
08:50:49|1.4805
08:50:50|1.4778
08:50:51|1.4778
08:50:52|1.477
08:50:53|1.4778
08:50:54|1.4763
08:50:55|1.477
08:50:56|1.4771
08:50:58|1.4771
08:50:59|1.4767
08:51:00|1.4768
08:51:01|1.4771
08:51:02|1.4774
08:51:03|1.4767
08:51:04|1.4768
08:51:05|1.4763
08:51:06|1.4768
08:51:07|1.4767
08:51:08|1.4768
08:51:09|1.4768
08:51:10|1.4768
08:51:11|1.4768
08:51:12|1.4768
08:51:13|1.4767
08:51:14|1.4772
08:51:15|1.4767
08:51:16|1.4778
08:51:17|1.4763
08:51:18|1.4787
08:51:19|1.4787
08:51:20|1.4768
08:51:21|1.4768
08:51:22|1.4787
08:51:23|1.4768
08:51:24|1.4787
08:51:25|1.4787
08:51:26|1.4775
08:51:27|1.4778
08:51:28|1.4768
08:51:29|1.4787
08:51:30|1.4778
08:51:31|1.4773
08:51:32|1.4772
08:51:33|1.4778
08:51:34|1.4787
08:51:35|1.4787
08:51:36|1.4765
08:51:37|1.4787
08:51:38|1.4762
08:51:39|1.4762
08:51:40|1.4762
08:51:41|1.4762
08:51:43|1.4773
08:51:43|1.4762
08:51:44|1.4761
08:51:45|1.4763
08:51:46|1.4758
08:51:47|1.4761
08:51:48|1.4778
08:51:49|1.4755
08:51:51|1.4755
08:51:51|1.4759
08:51:52|1.4762
08:51:53|1.4751
08:51:55|1.4751
08:51:55|1.4751
08:51:56|1.4762
08:51:57|1.4764
08:51:59|1.4752
08:52:00|1.4762
08:52:01|1.4752
08:52:03|1.4751
08:52:03|1.4752
08:52:05|1.475
08:52:05|1.4752
08:52:07|1.4741
08:52:08|1.4752
08:52:08|1.4752
08:52:10|1.475
08:52:10|1.4752
08:52:11|1.4714
08:52:12|1.4714
08:52:13|1.475
08:52:14|1.4711
08:52:15|1.4711
08:52:17|1.474
08:52:18|1.4709
08:52:24|1.4709
08:52:25|1.4733
08:52:27|1.4732
08:52:27|1.4735
08:52:28|1.4745
08:52:29|1.4745
08:52:30|1.4745
08:52:31|1.476
08:52:32|1.476
08:52:33|1.4757
08:52:34|1.4757
08:52:35|1.4709
08:52:36|1.4757
08:52:37|1.476
08:52:38|1.4757
08:52:39|1.4757
08:52:41|1.4757
08:52:42|1.4757
08:52:42|1.4757
08:52:43|1.475
08:52:44|1.4757
08:52:45|1.4751
08:52:46|1.4751
08:52:47|1.4751
08:52:48|1.4752
08:52:49|1.4752
08:52:50|1.4757
08:52:51|1.4752
08:52:53|1.4751
08:52:53|1.4752
08:52:54|1.4752
08:52:55|1.4751
08:52:56|1.4732
08:52:58|1.4752
08:52:58|1.4732
08:53:00|1.4732
08:53:02|1.4733
08:53:03|1.4733
08:53:03|1.4733
08:53:05|1.4733
08:53:05|1.4733
08:53:06|1.4733
08:53:07|1.4733
08:53:08|1.4733
08:53:09|1.4731
08:53:11|1.4731
08:53:12|1.4732
08:53:12|1.4731
08:53:13|1.4732
08:53:14|1.4732
08:53:15|1.4733
08:53:16|1.4733
08:53:17|1.4727
08:53:18|1.4727
08:53:19|1.4732
08:53:21|1.4749
08:53:22|1.4749
08:53:23|1.4749
08:53:24|1.4749
08:53:25|1.4727
08:53:26|1.4749
08:53:27|1.4732
08:53:28|1.4732
08:53:29|1.4739
08:53:31|1.4739
08:53:32|1.4727
08:53:33|1.473
08:53:34|1.4719
08:53:35|1.4709
08:53:36|1.4709
08:53:37|1.4729
08:53:38|1.4729
08:53:39|1.4729
08:53:40|1.4729
08:53:41|1.4724
08:53:42|1.4724
08:53:43|1.4724
08:53:44|1.4724
08:53:45|1.4731
08:53:46|1.4731
08:53:47|1.4731
08:53:48|1.4731
08:53:49|1.4731
08:53:50|1.4721
08:53:51|1.4721
08:53:52|1.4721
08:53:53|1.4709
08:53:54|1.4721
08:53:55|1.4709
08:53:56|1.4709
08:53:57|1.4707
08:53:58|1.4726
08:53:59|1.4726
08:54:00|1.4728
08:54:01|1.4728
08:54:02|1.4728
08:54:03|1.4708
08:54:04|1.4708
08:54:05|1.47
08:54:06|1.4726
08:54:07|1.4726
08:54:08|1.4726
08:54:09|1.4726
08:54:11|1.4726
08:54:12|1.4728
08:54:12|1.4727
08:54:13|1.4727
08:54:14|1.4727
08:54:16|1.4727
08:54:16|1.4727
08:54:17|1.4727
08:54:18|1.4727
08:54:19|1.4712
08:54:20|1.4712
08:54:22|1.4712
08:54:23|1.4712
08:54:23|1.4712
08:54:25|1.4712
08:54:26|1.471
08:54:27|1.471
08:54:28|1.471
08:54:29|1.471
08:54:30|1.471
08:54:31|1.471
08:54:32|1.4685
08:54:33|1.4685
08:54:34|1.4685
08:54:35|1.4719
08:54:36|1.4719
08:54:37|1.4683
08:54:38|1.4684
08:54:39|1.4684
08:54:40|1.4684
08:54:41|1.4709
08:54:42|1.4709
08:54:43|1.4709
08:54:44|1.468
08:54:45|1.468
08:54:46|1.4702
08:54:47|1.4702
08:54:48|1.4702
08:54:49|1.4702
08:54:50|1.4702
08:54:51|1.4702
08:54:52|1.4702
08:54:53|1.4702
08:54:54|1.4707
08:54:55|1.4717
08:54:56|1.4626
08:54:57|1.4659
08:54:58|1.4667
08:54:59|1.4675
08:55:00|1.4673
08:55:01|1.4689
08:55:02|1.4696
08:55:03|1.4696
08:55:04|1.4696
08:55:06|1.4696
08:55:06|1.4698
08:55:07|1.4697
08:55:08|1.47
08:55:10|1.47
08:55:11|1.47
08:55:12|1.4699
08:55:12|1.4699
08:55:14|1.4699
08:55:15|1.4699
08:55:16|1.4699
08:55:17|1.47
08:55:18|1.4701
08:55:19|1.4705
08:55:20|1.4705
08:55:21|1.4707
08:55:22|1.4707
08:55:23|1.4705
08:55:24|1.4705
08:55:25|1.4705
08:55:26|1.4705
08:55:27|1.4705
08:55:28|1.4705
08:55:29|1.4705
08:55:30|1.4705
08:55:31|1.4705
08:55:32|1.4705
08:55:33|1.4705
08:55:34|1.4705
08:55:35|1.4705
08:55:36|1.4705
08:55:37|1.4705
08:55:38|1.4705
08:55:39|1.4705
08:55:40|1.4705
08:55:41|1.4705
08:55:42|1.4705
08:55:43|1.4703
08:55:44|1.4703
08:55:45|1.4694
08:55:46|1.4694
08:55:47|1.4694
08:55:48|1.4694
08:55:49|1.4694
08:55:50|1.4694
08:55:51|1.4694
08:55:52|1.4694
08:55:53|1.4694
08:55:54|1.4694
08:55:55|1.4681
08:55:56|1.4681
08:55:57|1.4681
08:55:58|1.468
08:55:59|1.468
08:56:00|1.468
08:56:01|1.468
08:56:02|1.468
08:56:03|1.468
08:56:04|1.4691
08:56:06|1.4696
08:56:07|1.4696
08:56:07|1.4696
08:56:09|1.4696
08:56:10|1.4715
08:56:11|1.4715
08:56:12|1.4715
08:56:13|1.4715
08:56:14|1.4715
08:56:15|1.4715
08:56:16|1.4715
08:56:17|1.4715
08:56:18|1.4715
08:56:19|1.4715
08:56:20|1.4715
08:56:21|1.4715
08:56:22|1.4715
08:56:24|1.4713
08:56:25|1.4713
08:56:26|1.472
08:56:27|1.472
08:56:28|1.472
08:56:29|1.4715
08:56:30|1.4715
08:56:30|1.4715
08:56:32|1.4715
08:56:33|1.4715
08:56:34|1.4715
08:56:35|1.4715
08:56:36|1.4715
08:56:37|1.4715
08:56:38|1.4717
08:56:39|1.4718
08:56:40|1.4718
08:56:41|1.4719
08:56:42|1.4719
08:56:43|1.4719
08:56:44|1.4719
08:56:45|1.4719
08:56:46|1.4719
08:56:47|1.4719
08:56:48|1.4719
08:56:49|1.4719
08:56:50|1.4719
08:56:51|1.4719
08:56:52|1.4719
08:56:53|1.4719
08:56:54|1.4719
08:56:55|1.4719
08:56:56|1.4719
08:56:57|1.4709
08:56:58|1.4723
08:56:59|1.4723
08:57:00|1.4727
08:57:02|1.4727
08:57:03|1.4727
08:57:05|1.4727
08:57:06|1.4727
08:57:07|1.4727
08:57:08|1.4727
08:57:08|1.4727
08:57:10|1.4727
08:57:11|1.4736
08:57:12|1.4727
08:57:13|1.4736
08:57:14|1.4736
08:57:15|1.4736
08:57:16|1.4736
08:57:17|1.4736
08:57:18|1.4736
08:57:19|1.4736
08:57:20|1.4736
08:57:21|1.4736
08:57:22|1.4736
08:57:23|1.4736
08:57:24|1.4736
08:57:25|1.4736
08:57:26|1.4736
08:57:27|1.4736
08:57:28|1.4736
08:57:29|1.4736
08:57:30|1.4736
08:57:31|1.4736
08:57:32|1.4736
08:57:33|1.4736
08:57:34|1.4729
08:57:35|1.4729
08:57:37|1.4729
08:57:37|1.4729
08:57:38|1.4729
08:57:39|1.4728
08:57:40|1.4729
08:57:41|1.4728
08:57:42|1.4728
08:57:43|1.4728
08:57:44|1.4728
08:57:45|1.4728
08:57:46|1.4728
08:57:47|1.4728
08:57:48|1.4676
08:57:49|1.4676
08:57:50|1.4676
08:57:52|1.469
08:57:52|1.469
08:57:53|1.4686
08:57:55|1.469
08:57:56|1.469
08:57:57|1.469
08:57:58|1.4679
08:57:58|1.4686
08:57:59|1.469
08:58:00|1.469
08:58:01|1.469
08:58:02|1.469
08:58:04|1.4692
08:58:04|1.4692
08:58:05|1.4692
08:58:07|1.4692
08:58:08|1.4692
08:58:09|1.4692
08:58:09|1.4692
08:58:10|1.4697
08:58:12|1.4692
08:58:13|1.4697
08:58:14|1.47
08:58:15|1.4675
08:58:16|1.47
08:58:17|1.4692
08:58:18|1.4675
08:58:19|1.4675
08:58:20|1.47
08:58:21|1.47
08:58:22|1.47
08:58:23|1.469
08:58:24|1.47
08:58:25|1.47
08:58:26|1.47
08:58:27|1.47
08:58:28|1.469
08:58:29|1.47
08:58:30|1.47
08:58:32|1.47
08:58:32|1.47
08:58:33|1.47
08:58:34|1.4697
08:58:35|1.4697
08:58:36|1.4697
08:58:37|1.4697
08:58:38|1.4697
08:58:39|1.4697
08:58:41|1.4692
08:58:41|1.47
08:58:43|1.4687
08:58:44|1.4697
08:58:45|1.4687
08:58:46|1.4687
08:58:46|1.4687
08:58:47|1.4687
08:58:49|1.4687
08:58:49|1.4687
08:58:51|1.4687
08:58:52|1.4687
08:58:53|1.4687
08:58:54|1.4687
08:58:54|1.4697
08:58:55|1.4687
08:58:57|1.4687
08:58:58|1.4687
08:58:59|1.4686
08:58:59|1.4686
08:59:00|1.4687
08:59:02|1.469
08:59:03|1.469
08:59:04|1.469
08:59:05|1.469
08:59:06|1.4686
08:59:07|1.469
08:59:09|1.469
08:59:10|1.467
08:59:11|1.4674
08:59:12|1.4674
08:59:13|1.4669
08:59:15|1.4666
08:59:15|1.4663
08:59:16|1.4663
08:59:18|1.4663
08:59:19|1.4663
08:59:19|1.4663
08:59:20|1.4659
08:59:21|1.4659
08:59:23|1.4663
08:59:24|1.4659
08:59:25|1.4659
08:59:26|1.4663
08:59:26|1.4659
08:59:27|1.4664
08:59:29|1.4664
08:59:29|1.4664
08:59:31|1.4658
08:59:32|1.4659
08:59:33|1.4658
08:59:34|1.4658
08:59:35|1.4661
08:59:35|1.4661
08:59:37|1.4661
08:59:37|1.4661
08:59:38|1.4634
08:59:40|1.4664
08:59:41|1.4634
08:59:42|1.4664
08:59:43|1.4634
08:59:44|1.4664
08:59:45|1.4634
08:59:46|1.4634
08:59:47|1.4634
08:59:48|1.4635
08:59:49|1.4635
08:59:50|1.4628
08:59:51|1.4618
08:59:53|1.4606
08:59:53|1.4598
08:59:54|1.4606
08:59:55|1.4598
08:59:57|1.4603
08:59:57|1.4603
08:59:58|1.4603
08:59:59|1.4603
09:00:00|1.4606
09:00:01|1.4603
09:00:02|1.4606
09:00:04|1.4601
09:00:04|1.4624
09:00:05|1.4605
09:00:06|1.4606
09:00:08|1.4603
09:00:09|1.4622
09:00:10|1.463
09:00:11|1.4622
09:00:13|1.463
09:00:13|1.463
09:00:14|1.4622
09:00:15|1.463
09:00:16|1.463
09:00:17|1.4613
09:00:19|1.4613
09:00:19|1.4613
09:00:20|1.4622
09:00:21|1.4613
09:00:23|1.4613
09:00:24|1.463
09:00:24|1.4613
09:00:25|1.463
09:00:26|1.4614
09:00:27|1.4614
09:00:28|1.4614
09:00:29|1.4614
09:00:31|1.4627
09:00:32|1.462
09:00:32|1.462
09:00:33|1.462
09:00:34|1.4603
09:00:35|1.4603
09:00:36|1.462
09:00:37|1.462
09:00:38|1.462
09:00:39|1.4608
09:00:40|1.4616
09:00:42|1.4616
09:00:42|1.462
09:00:43|1.4608
09:00:44|1.4608
09:00:45|1.4608
09:00:46|1.4616
09:00:47|1.4616
09:00:48|1.4611
09:00:49|1.462
09:00:50|1.4616
09:00:52|1.462
09:00:53|1.4619
09:00:53|1.4617
09:00:54|1.462
09:00:56|1.462
09:00:57|1.462
09:00:58|1.462
09:00:59|1.4617
09:00:59|1.462
09:01:00|1.462
09:01:01|1.462
09:01:02|1.4648
09:01:03|1.4648
09:01:04|1.4649
09:01:06|1.4648
09:01:06|1.462
09:01:08|1.4648
09:01:09|1.462
09:01:10|1.4633
09:01:12|1.462
09:01:12|1.4633
09:01:14|1.4633
09:01:15|1.4648
09:01:16|1.4648
09:01:18|1.4648
09:01:19|1.4648
09:01:20|1.4648
09:01:21|1.4648
09:01:22|1.4628
09:01:23|1.4648
09:01:24|1.4648
09:01:25|1.4626
09:01:26|1.4646
09:01:27|1.4646
09:01:28|1.4641
09:01:29|1.4648
09:01:30|1.4641
09:01:31|1.4641
09:01:32|1.4631
09:01:33|1.4631
09:01:34|1.4626
09:01:35|1.4631
09:01:36|1.4641
09:01:38|1.4641
09:01:38|1.4641
09:01:39|1.4626
09:01:40|1.4648
09:01:42|1.4648
09:01:43|1.4641
09:01:43|1.4641
09:01:44|1.4627
09:01:45|1.4641
09:01:46|1.4648
09:01:47|1.4641
09:01:48|1.4648
09:01:49|1.4627
09:01:50|1.4665
09:01:51|1.4641
09:01:52|1.4627
09:01:54|1.4665
09:01:54|1.4648
09:01:55|1.4641
09:01:56|1.4648
09:01:57|1.4648
09:01:59|1.4665
09:01:59|1.4641
09:02:00|1.4665
09:02:01|1.4665
09:02:02|1.4665
09:02:04|1.4641
09:02:04|1.4665
09:02:06|1.4648
09:02:06|1.4665
09:02:08|1.4648
09:02:09|1.4665
09:02:10|1.4665
09:02:12|1.4661
09:02:13|1.4666
09:02:13|1.4627
09:02:14|1.4661
09:02:16|1.4661
09:02:17|1.4665
09:02:18|1.4666
09:02:19|1.4665
09:02:20|1.4665
09:02:21|1.4646
09:02:22|1.4666
09:02:23|1.4686
09:02:24|1.4674
09:02:25|1.4674
09:02:26|1.4686
09:02:27|1.4665
09:02:28|1.4665
09:02:29|1.4674
09:02:30|1.4674
09:02:32|1.466
09:02:32|1.4686
09:02:33|1.4666
09:02:34|1.4674
09:02:35|1.466
09:02:36|1.466
09:02:38|1.4674
09:02:38|1.466
09:02:40|1.466
09:02:40|1.466
09:02:42|1.466
09:02:42|1.4672
09:02:43|1.466
09:02:44|1.4658
09:02:45|1.4658
09:02:46|1.466
09:02:47|1.466
09:02:48|1.4666
09:02:49|1.466
09:02:50|1.4658
09:02:51|1.4658
09:02:52|1.4658
09:02:53|1.4658
09:02:55|1.4658
09:02:56|1.4658
09:02:57|1.4674
09:02:58|1.4674
09:02:59|1.4636
09:02:59|1.4658
09:03:00|1.4658
09:03:02|1.466
09:03:02|1.4658
09:03:04|1.4636
09:03:05|1.4639
09:03:06|1.4635
09:03:07|1.466
09:03:08|1.4635
09:03:09|1.4643
09:03:09|1.4643
09:03:11|1.4643
09:03:13|1.4648
09:03:13|1.4648
09:03:15|1.4635
09:03:16|1.4643
09:03:17|1.4648
09:03:17|1.4648
09:03:18|1.4658
09:03:19|1.4636
09:03:21|1.4635
09:03:22|1.4648
09:03:23|1.4648
09:03:23|1.4648
09:03:24|1.4648
09:03:26|1.4648
09:03:26|1.4648
09:03:28|1.4648
09:03:29|1.465
09:03:30|1.4649
09:03:31|1.465
09:03:32|1.4649
09:03:33|1.465
09:03:34|1.465
09:03:35|1.465
09:03:36|1.465
09:03:37|1.465
09:03:39|1.4649
09:03:39|1.465
09:03:40|1.465
09:03:41|1.4649
09:03:42|1.4648
09:03:43|1.465
09:03:44|1.465
09:03:45|1.465
09:03:46|1.465
09:03:47|1.465
09:03:48|1.465
09:03:49|1.465
09:03:50|1.465
09:03:51|1.465
09:03:52|1.4648
09:03:53|1.465
09:03:54|1.465
09:03:56|1.465
09:03:56|1.465
09:03:57|1.465
09:03:58|1.465
09:03:59|1.465
09:04:01|1.465
09:04:01|1.465
09:04:02|1.465
09:04:03|1.465
09:04:04|1.465
09:04:06|1.465
09:04:06|1.464
09:04:07|1.465
09:04:08|1.465
09:04:09|1.4637
09:04:11|1.4637
09:04:13|1.464
09:04:13|1.464
09:04:15|1.465
09:04:16|1.464
09:04:18|1.465
09:04:18|1.465
09:04:20|1.464
09:04:20|1.464
09:04:22|1.464
09:04:22|1.464
09:04:23|1.464
09:04:25|1.464
09:04:25|1.464
09:04:27|1.4637
09:04:27|1.464
09:04:29|1.464
09:04:30|1.4637
09:04:30|1.464
09:04:32|1.464
09:04:33|1.464
09:04:33|1.464
09:04:34|1.464
09:04:35|1.464
09:04:36|1.464
09:04:38|1.464
09:04:38|1.464
09:04:40|1.464
09:04:40|1.464
09:04:42|1.464
09:04:43|1.464
09:04:44|1.464
09:04:45|1.464
09:04:46|1.464
09:04:47|1.464
09:04:48|1.464
09:04:49|1.464
09:04:50|1.464
09:04:51|1.464
09:04:52|1.464
09:04:53|1.464
09:04:54|1.464
09:04:55|1.464
09:04:56|1.464
09:04:57|1.464
09:04:58|1.464
09:04:59|1.4635
09:05:00|1.464
09:05:01|1.4633
09:05:02|1.4633
09:05:03|1.464
09:05:04|1.4633
09:05:05|1.464
09:05:06|1.4633
09:05:07|1.4633
09:05:08|1.4637
09:05:09|1.4629
09:05:10|1.464
09:05:11|1.4633
09:05:12|1.4635
09:05:14|1.4633
09:05:16|1.4629
09:05:17|1.4631
09:05:18|1.4633
09:05:19|1.4629
09:05:20|1.4624
09:05:20|1.4631
09:05:21|1.4631
09:05:22|1.4631
09:05:23|1.4631
09:05:24|1.4633
09:05:25|1.4633
09:05:27|1.4624
09:05:28|1.4624
09:05:29|1.4624
09:05:30|1.464
09:05:31|1.4631
09:05:32|1.4631
09:05:33|1.4624
09:05:34|1.4621
09:05:35|1.4624
09:05:37|1.4618
09:05:37|1.4619
09:05:38|1.4631
09:05:39|1.4619
09:05:40|1.4624
09:05:42|1.4616
09:05:42|1.4621
09:05:43|1.4621
09:05:44|1.4616
09:05:45|1.4616
09:05:46|1.4624
09:05:48|1.4616
09:05:48|1.4616
09:05:49|1.4614
09:05:50|1.4624
09:05:52|1.4626
09:05:52|1.4619
09:05:53|1.4616
09:05:55|1.4614
09:05:56|1.4616
09:05:57|1.4614
09:05:58|1.4614
09:05:59|1.4614
09:06:00|1.4619
09:06:01|1.4614
09:06:02|1.4614
09:06:03|1.4606
09:06:04|1.4619
09:06:05|1.4616
09:06:06|1.4614
09:06:07|1.4606
09:06:08|1.4614
09:06:09|1.4614
09:06:10|1.461
09:06:11|1.4614
09:06:12|1.4606
09:06:14|1.461
09:06:14|1.461
09:06:16|1.4597
09:06:16|1.461
09:06:18|1.4597
09:06:19|1.4604
09:06:20|1.461
09:06:20|1.4597
09:06:22|1.4614
09:06:22|1.4616
09:06:23|1.4598
09:06:25|1.4598
09:06:27|1.4597
09:06:28|1.4605
09:06:29|1.4598
09:06:30|1.4597
09:06:31|1.4597
09:06:32|1.4597
09:06:32|1.4598
09:06:34|1.4598
09:06:34|1.4597
09:06:36|1.459
09:06:36|1.4598
09:06:38|1.4582
09:06:39|1.4613
09:06:40|1.4613
09:06:41|1.4598
09:06:41|1.4601
09:06:42|1.459
09:06:44|1.459
09:06:44|1.4605
09:06:46|1.459
09:06:47|1.4583
09:06:47|1.4611
09:06:48|1.4592
09:06:49|1.4593
09:06:51|1.4583
09:06:51|1.4577
09:06:52|1.459
09:06:53|1.4601
09:06:54|1.4601
09:06:56|1.4577
09:06:57|1.459
09:06:57|1.4583
09:06:58|1.4601
09:06:59|1.4572
09:07:01|1.4572
09:07:01|1.4611
09:07:03|1.4572
09:07:03|1.4583
09:07:04|1.4576
09:07:06|1.4605
09:07:07|1.4572
09:07:08|1.4556
09:07:09|1.4583
09:07:09|1.4556
09:07:11|1.4574
09:07:12|1.4568
09:07:13|1.4574
09:07:14|1.455
09:07:15|1.455
09:07:16|1.455
09:07:17|1.4574
09:07:17|1.4572
09:07:18|1.4583
09:07:19|1.4574
09:07:21|1.4572
09:07:22|1.4556
09:07:23|1.455
09:07:24|1.455
09:07:25|1.455
09:07:26|1.4568
09:07:27|1.4572
09:07:28|1.455
09:07:30|1.4549
09:07:31|1.4549
09:07:32|1.4556
09:07:33|1.455
09:07:33|1.4544
09:07:34|1.4556
09:07:35|1.455
09:07:37|1.4544
09:07:37|1.4544
09:07:38|1.456
09:07:40|1.455
09:07:41|1.4544
09:07:42|1.4549
09:07:43|1.4567
09:07:44|1.4549
09:07:45|1.4549
09:07:46|1.456
09:07:47|1.4544
09:07:48|1.456
09:07:50|1.4544
09:07:50|1.456
09:07:51|1.456
09:07:52|1.4527
09:07:53|1.456
09:07:54|1.4544
09:07:55|1.4511
09:07:56|1.4508
09:07:58|1.4511
09:07:59|1.4533
09:07:59|1.4532
09:08:00|1.456
09:08:02|1.456
09:08:03|1.4544
09:08:04|1.4508
09:08:04|1.4531
09:08:05|1.45
09:08:06|1.456
09:08:08|1.4527
09:08:09|1.4572
09:08:10|1.4508
09:08:11|1.4572
09:08:11|1.4521
09:08:13|1.4522
09:08:14|1.4508
09:08:15|1.4522
09:08:17|1.4502
09:08:18|1.4503
09:08:18|1.4503
09:08:20|1.4522
09:08:21|1.4506
09:08:22|1.4516
09:08:23|1.4502
09:08:24|1.4522
09:08:24|1.4508
09:08:26|1.4509
09:08:27|1.4508
09:08:28|1.45
09:08:29|1.45
09:08:30|1.4516
09:08:31|1.4514
09:08:32|1.4514
09:08:33|1.4508
09:08:35|1.4484
09:08:36|1.4484
09:08:51|1.4514
09:08:51|1.4491
09:08:52|1.45
09:08:54|1.4491
09:08:55|1.4473
09:08:55|1.4491
09:08:56|1.4486
09:08:57|1.4473
09:08:58|1.4444
09:08:59|1.4484
09:09:00|1.4473
09:09:01|1.4491
09:09:03|1.4473
09:09:03|1.4462
09:09:04|1.4462
09:09:05|1.4464
09:09:06|1.4484
09:09:08|1.4463
09:09:08|1.4486
09:09:09|1.4484
09:09:11|1.4473
09:09:12|1.4462
09:09:12|1.4451
09:09:13|1.4473
09:09:15|1.4452
09:09:16|1.4455
09:09:17|1.448
09:09:19|1.4452
09:09:20|1.4462
09:09:21|1.4455
09:09:22|1.4455
09:09:23|1.448
09:09:24|1.4452
09:09:25|1.4491
09:09:27|1.4462
09:09:27|1.4473
09:09:29|1.4455
09:09:29|1.4451
09:09:30|1.448
09:09:32|1.4444
09:09:32|1.4452
09:09:33|1.4452
09:09:34|1.448
09:09:35|1.4462
09:09:36|1.4452
09:09:37|1.4433
09:09:38|1.4455
09:09:39|1.4418
09:09:41|1.4455
09:09:42|1.4418
09:09:43|1.4418
09:09:44|1.4424
09:09:45|1.4462
09:09:47|1.4418
09:09:47|1.4461
09:09:48|1.4452
09:09:49|1.4461
09:09:50|1.4444
09:09:51|1.4418
09:09:53|1.4418
09:09:53|1.445
09:09:55|1.4424
09:09:55|1.4452
09:09:56|1.4465
09:09:57|1.4455
09:09:59|1.4462
09:09:59|1.445
09:10:00|1.445
09:10:01|1.4439
09:10:02|1.445
09:10:03|1.445
09:10:04|1.4461
09:10:05|1.4443
09:10:06|1.4461
09:10:08|1.4411
09:10:09|1.4424
09:10:10|1.4461
09:10:12|1.4461
09:10:12|1.4443
09:10:13|1.4411
09:10:14|1.4461
09:10:15|1.4443
09:10:16|1.4433
09:10:18|1.4443
09:10:19|1.445
09:10:20|1.4443
09:10:21|1.4414
09:10:22|1.4443
09:10:23|1.4443
09:10:24|1.445
09:10:26|1.4438
09:10:26|1.4377
09:10:27|1.4408
09:10:29|1.445
09:10:30|1.4409
09:10:31|1.44
09:10:31|1.4443
09:10:33|1.4439
09:10:34|1.445
09:10:35|1.4403
09:10:36|1.44
09:10:37|1.44
09:10:38|1.4409
09:10:39|1.4409
09:10:39|1.4409
09:10:40|1.4408
09:10:42|1.4406
09:10:43|1.445
09:10:43|1.441
09:10:44|1.4377
09:10:45|1.4409
09:10:46|1.4409
09:10:48|1.4404
09:10:49|1.4404
09:10:50|1.4404
09:10:50|1.4403
09:10:51|1.441
09:10:52|1.4409
09:10:54|1.441
09:10:54|1.4443
09:10:55|1.441
09:10:57|1.4443
09:10:58|1.4404
09:10:59|1.441
09:11:00|1.441
09:11:01|1.441
09:11:01|1.4406
09:11:03|1.4409
09:11:04|1.441
09:11:05|1.4377
09:11:05|1.441
09:11:07|1.441
09:11:07|1.4377
09:11:08|1.441
09:11:09|1.441
09:11:10|1.441
09:11:11|1.4404
09:11:13|1.4377
09:11:14|1.4377
09:11:15|1.4408
09:11:16|1.441
09:11:17|1.4408
09:11:19|1.441
09:11:20|1.4377
09:11:21|1.441
09:11:22|1.4393
09:11:24|1.441
09:11:25|1.4393
09:11:25|1.441
09:11:27|1.4439
09:11:27|1.4405
09:11:28|1.4435
09:11:30|1.4414
09:11:30|1.441
09:11:31|1.4409
09:11:32|1.4402
09:11:34|1.441
09:11:35|1.441
09:11:35|1.441
09:11:37|1.441
09:11:37|1.4418
09:11:38|1.4393
09:11:39|1.4409
09:11:40|1.4418
09:11:41|1.4407
09:11:42|1.4418
09:11:44|1.4414
09:11:44|1.4418
09:11:45|1.4418
09:11:46|1.4435
09:11:48|1.4418
09:11:48|1.4418
09:11:49|1.4418
09:11:50|1.441
09:11:51|1.4398
09:11:53|1.4418
09:11:53|1.4425
09:11:55|1.4398
09:11:55|1.441
09:11:57|1.4418
09:11:58|1.4409
09:11:58|1.4401
09:11:59|1.441
09:12:00|1.4418
09:12:01|1.4409
09:12:02|1.4418
09:12:03|1.4398
09:12:04|1.4418
09:12:06|1.4409
09:12:06|1.4435
09:12:07|1.441
09:12:09|1.4418
09:12:09|1.4409
09:12:11|1.4376
09:12:11|1.4423
09:12:12|1.4409
09:12:13|1.4376
09:12:14|1.4408
09:12:15|1.4402
09:12:16|1.4409
09:12:17|1.4409
09:12:19|1.4409
09:12:19|1.4379
09:12:21|1.4383
09:12:22|1.4439
09:12:23|1.4383
09:12:24|1.4383
09:12:26|1.4412
09:12:26|1.4409
09:12:28|1.4409
09:12:28|1.4409
09:12:30|1.4418
09:12:31|1.4409
09:12:31|1.4398
09:12:33|1.4405
09:12:34|1.4383
09:12:35|1.4409
09:12:36|1.4409
09:12:37|1.4383
09:12:38|1.4409
09:12:39|1.4383
09:12:40|1.4383
09:12:41|1.4435
09:12:42|1.4383
09:12:43|1.4383
09:12:44|1.4383
09:12:45|1.4409
09:12:46|1.4383
09:12:47|1.4408
09:12:48|1.4383
09:12:50|1.4383
09:12:50|1.4379
09:12:51|1.4405
09:12:52|1.4405
09:12:53|1.4407
09:12:55|1.4409
09:12:55|1.4383
09:12:57|1.4409
09:12:57|1.4378
09:12:58|1.4407
09:12:59|1.4398
09:13:01|1.4407
09:13:01|1.4405
09:13:02|1.4407
09:13:04|1.4383
09:13:04|1.4381
09:13:05|1.4401
09:13:06|1.4381
09:13:07|1.4405
09:13:08|1.4409
09:13:10|1.4381
09:13:10|1.4398
09:13:12|1.4401
09:13:13|1.4407
09:13:14|1.4407
09:13:15|1.4407
09:13:16|1.4396
09:13:17|1.4407
09:13:18|1.4409
09:13:19|1.4381
09:13:20|1.4409
09:13:21|1.4381
09:13:22|1.4398
09:13:23|1.4381
09:13:24|1.4381
09:13:25|1.4381
09:13:26|1.44
09:13:27|1.4407
09:13:28|1.4398
09:13:29|1.4407
09:13:31|1.4409
09:13:32|1.4381
09:13:33|1.4396
09:13:33|1.4398
09:13:35|1.44
09:13:36|1.44
09:13:37|1.44
09:13:38|1.44
09:13:39|1.438
09:13:40|1.4381
09:13:41|1.4396
09:13:42|1.44
09:13:43|1.44
09:13:44|1.4409
09:13:45|1.4409
09:13:47|1.4396
09:13:47|1.44
09:13:49|1.44
09:13:49|1.44
09:13:50|1.438
09:13:51|1.438
09:13:52|1.438
09:13:54|1.4407
09:13:54|1.438
09:13:55|1.4379
09:13:57|1.4351
09:13:58|1.438
09:13:58|1.44
09:14:00|1.435
09:14:01|1.438
09:14:01|1.4379
09:14:02|1.44
09:14:03|1.438
09:14:04|1.438
09:14:05|1.438
09:14:06|1.4342
09:14:07|1.44
09:14:09|1.434
09:14:10|1.44
09:14:11|1.434
09:14:12|1.434
09:14:13|1.4338
09:14:14|1.435
09:14:15|1.44
09:14:16|1.438
09:14:17|1.4396
09:14:18|1.4338
09:14:19|1.4396
09:14:20|1.4322
09:14:22|1.4353
09:14:22|1.434
09:14:24|1.44
09:14:25|1.4353
09:14:25|1.4322
09:14:27|1.4322
09:14:28|1.4338
09:14:29|1.434
09:14:30|1.434
09:14:31|1.438
09:14:32|1.438
09:14:32|1.438
09:14:34|1.4341
09:14:34|1.434
09:14:36|1.438
09:14:37|1.4341
09:14:37|1.4338
09:14:39|1.435
09:14:40|1.434
09:14:40|1.4375
09:14:42|1.4338
09:14:43|1.4379
09:14:43|1.4338
09:14:44|1.4341
09:14:46|1.4376
09:14:47|1.4341
09:14:47|1.4374
09:14:49|1.4387
09:14:50|1.4379
09:14:51|1.4379
09:14:52|1.4365
09:14:53|1.4341
09:14:54|1.4341
09:14:55|1.4341
09:14:56|1.434
09:14:57|1.434
09:14:58|1.4341
09:14:59|1.434
09:15:00|1.4375
09:15:01|1.4338
09:15:02|1.434
09:15:03|1.434
09:15:04|1.4376
09:15:05|1.4374
09:15:07|1.4365
09:15:07|1.4356
09:15:08|1.4356
09:15:09|1.4341
09:15:10|1.434
09:15:11|1.4365
09:15:13|1.4365
09:15:13|1.4365
09:15:15|1.4365
09:15:16|1.4341
09:15:16|1.4356
09:15:17|1.4313
09:15:19|1.4315
09:15:19|1.4356
09:15:21|1.434
09:15:22|1.434
09:15:24|1.4352
09:15:25|1.4352
09:15:26|1.4352
09:15:27|1.4356
09:15:28|1.43
09:15:29|1.434
09:15:30|1.4356
09:15:31|1.4315
09:15:33|1.4365
09:15:33|1.4339
09:15:35|1.4339
09:15:35|1.434
09:15:36|1.4318
09:15:38|1.4356
09:15:39|1.434
09:15:40|1.4356
09:15:41|1.4339
09:15:42|1.4349
09:15:43|1.4366
09:15:44|1.434
09:15:45|1.4356
09:15:46|1.4346
09:15:47|1.434
09:15:48|1.4323
09:15:49|1.4351
09:15:50|1.4339
09:15:51|1.4362
09:15:52|1.434
09:15:53|1.4315
09:15:54|1.4316
09:15:55|1.434
09:15:56|1.4349
09:15:57|1.434
09:15:58|1.4351
09:15:59|1.4366
09:16:00|1.434
09:16:01|1.4339
09:16:02|1.4388
09:16:03|1.4392
09:16:05|1.4386
09:16:05|1.4386
09:16:06|1.4386
09:16:07|1.434
09:16:08|1.438
09:16:09|1.4403
09:16:10|1.4338
09:16:11|1.434
09:16:12|1.4362
09:16:13|1.4362
09:16:14|1.4359
09:16:15|1.4401
09:16:16|1.438
09:16:17|1.4401
09:16:18|1.4388
09:16:19|1.4366
09:16:20|1.4366
09:16:21|1.4386
09:16:22|1.4366
09:16:24|1.4386
09:16:25|1.4386
09:16:26|1.4384
09:16:27|1.4385
09:16:28|1.4403
09:16:29|1.4403
09:16:30|1.4401
09:16:32|1.438
09:16:32|1.4425
09:16:33|1.438
09:16:34|1.4388
09:16:36|1.4355
09:16:37|1.4384
09:16:37|1.4359
09:16:38|1.4415
09:16:40|1.44
09:16:40|1.4425
09:16:41|1.435
09:16:42|1.4403
09:16:43|1.4355
09:16:44|1.435
09:16:45|1.4403
09:16:46|1.4403
09:16:47|1.4397
09:16:48|1.4425
09:16:49|1.4355
09:16:51|1.435
09:16:52|1.4401
09:16:52|1.4355
09:16:53|1.4415
09:16:54|1.435
09:16:55|1.435
09:16:56|1.4396
09:16:58|1.4397
09:16:58|1.4397
09:16:59|1.435
09:17:00|1.4355
09:17:01|1.435
09:17:03|1.4335
09:17:03|1.4355
09:17:04|1.4359
09:17:05|1.4335
09:17:06|1.4335
09:17:08|1.4394
09:17:09|1.435
09:17:09|1.435
09:17:10|1.435
09:17:11|1.435
09:17:12|1.4398
09:17:13|1.435
09:17:15|1.4415
09:17:15|1.4355
09:17:17|1.435
09:17:18|1.435
09:17:19|1.4349
09:17:20|1.435
09:17:21|1.435
09:17:22|1.435
09:17:23|1.435
09:17:24|1.435
09:17:25|1.4355
09:17:26|1.435
09:17:27|1.435
09:17:28|1.435
09:17:29|1.435
09:17:30|1.4355
09:17:32|1.4335
09:17:32|1.4425
09:17:33|1.4339
09:17:34|1.4397
09:17:36|1.435
09:17:36|1.435
09:17:37|1.4353
09:17:38|1.435
09:17:40|1.435
09:17:41|1.435
09:17:42|1.435
09:17:43|1.435
09:17:43|1.4335
09:17:44|1.4349
09:17:46|1.435
09:17:46|1.4355
09:17:48|1.4353
09:17:49|1.435
09:17:50|1.435
09:17:50|1.4353
09:17:51|1.4353
09:17:53|1.4355
09:17:53|1.4349
09:17:54|1.4355
09:17:56|1.435
09:17:57|1.435
09:17:58|1.4368
09:17:58|1.4345
09:18:00|1.435
09:18:01|1.435
09:18:02|1.435
09:18:02|1.4353
09:18:04|1.435
09:18:05|1.4353
09:18:06|1.4353
09:18:07|1.4355
09:18:08|1.4368
09:18:10|1.4353
09:18:10|1.4373
09:18:12|1.4418
09:18:12|1.4388
09:18:13|1.4389
09:18:15|1.435
09:18:16|1.4389
09:18:16|1.435
09:18:17|1.4401
09:18:18|1.4368
09:18:19|1.4388
09:18:21|1.435
09:18:21|1.4388
09:18:22|1.4355
09:18:23|1.4402
09:18:25|1.4401
09:18:26|1.435
09:18:27|1.4368
09:18:28|1.4353
09:18:29|1.4368
09:18:30|1.4353
09:18:32|1.4401
09:18:32|1.4373
09:18:33|1.4388
09:18:34|1.4388
09:18:35|1.4401
09:18:37|1.4373
09:18:38|1.4401
09:18:39|1.4389
09:18:40|1.4389
09:18:41|1.4373
09:18:42|1.4402
09:18:43|1.4389
09:18:44|1.4388
09:18:45|1.4368
09:18:46|1.4402
09:18:47|1.4388
09:18:49|1.4353
09:18:49|1.44
09:18:51|1.4388
09:18:51|1.4388
09:18:52|1.4388
09:18:54|1.44
09:18:54|1.4353
09:18:56|1.441
09:18:56|1.441
09:18:58|1.439
09:18:58|1.4402
09:18:59|1.4402
09:19:00|1.4383
09:19:02|1.4388
09:19:02|1.4412
09:19:03|1.4389
09:19:05|1.44
09:19:05|1.44
09:19:07|1.44
09:19:08|1.441
09:19:08|1.44
09:19:09|1.4388
09:19:11|1.4389
09:19:11|1.4388
09:19:13|1.4431
09:19:14|1.4434
09:19:14|1.4434
09:19:16|1.4413
09:19:16|1.4447
09:19:17|1.4402
09:19:18|1.441
09:19:19|1.441
09:19:20|1.44
09:19:22|1.4403
09:19:22|1.44
09:19:23|1.441
09:19:25|1.441
09:19:25|1.4444
09:19:27|1.4431
09:19:27|1.441
09:19:29|1.439
09:19:30|1.4389
09:19:32|1.44
09:19:33|1.44
09:19:34|1.4469
09:19:35|1.4469
09:19:36|1.4389
09:19:38|1.4444
09:19:38|1.4469
09:19:39|1.4413
09:19:40|1.4469
09:19:42|1.4444
09:19:42|1.4444
09:19:44|1.4469
09:19:44|1.4447
09:19:45|1.4402
09:19:46|1.4495
09:19:47|1.4495
09:19:48|1.441
09:19:50|1.4434
09:19:50|1.439
09:19:51|1.441
09:19:53|1.4469
09:19:54|1.4469
09:19:55|1.4469
09:19:56|1.4434
09:19:57|1.441
09:19:58|1.4447
09:19:59|1.4471
09:20:00|1.441
09:20:02|1.441
09:20:02|1.4508
09:20:03|1.4469
09:20:04|1.4495
09:20:05|1.441
09:20:07|1.4471
09:20:07|1.4469
09:20:08|1.4434
09:20:09|1.4469
09:20:11|1.441
09:20:11|1.45
09:20:12|1.4432
09:20:13|1.4469
09:20:14|1.4444
09:20:15|1.4471
09:20:16|1.4469
09:20:17|1.4499
09:20:19|1.4493
09:20:20|1.4495
09:20:21|1.4471
09:20:23|1.4471
09:20:23|1.4504
09:20:24|1.4499
09:20:25|1.45
09:20:27|1.4499
09:20:28|1.4471
09:20:29|1.4469
09:20:30|1.4469
09:20:31|1.4471
09:20:32|1.4495
09:20:33|1.4471
09:20:34|1.4504
09:20:35|1.4504
09:20:36|1.4504
09:20:37|1.4499
09:20:38|1.4497
09:20:39|1.4504
09:20:40|1.4495
09:20:42|1.4504
09:20:42|1.4504
09:20:43|1.4471
09:20:44|1.4504
09:20:46|1.4491
09:20:46|1.4497
09:20:48|1.4493
09:20:48|1.4501
09:20:49|1.4504
09:20:50|1.4471
09:20:51|1.4501
09:20:53|1.4493
09:20:54|1.4499
09:20:55|1.4504
09:20:56|1.4504
09:20:57|1.4504
09:20:58|1.4504
09:20:59|1.4504
09:21:00|1.4497
09:21:01|1.4503
09:21:03|1.4499
09:21:03|1.4506
09:21:04|1.4493
09:21:05|1.4499
09:21:06|1.4493
09:21:07|1.4504
09:21:08|1.4512
09:21:09|1.4504
09:21:11|1.4504
09:21:11|1.4506
09:21:12|1.4501
09:21:13|1.4504
09:21:14|1.4501
09:21:15|1.4505
09:21:16|1.4504
09:21:17|1.4512
09:21:18|1.4513
09:21:19|1.4499
09:21:20|1.4508
09:21:21|1.4504
09:21:22|1.452
09:21:23|1.4504
09:21:24|1.4504
09:21:25|1.4501
09:21:26|1.4516
09:21:28|1.4516
09:21:30|1.4504
09:21:31|1.4513
09:21:31|1.4517
09:21:33|1.4504
09:21:34|1.4508
09:21:36|1.4512
09:21:37|1.4505
09:21:37|1.4513
09:21:38|1.4501
09:21:40|1.4517
09:21:40|1.4501
09:21:41|1.4504
09:21:42|1.4512
09:21:43|1.4513
09:21:44|1.4522
09:21:46|1.4512
09:21:47|1.4512
09:21:48|1.4512
09:21:49|1.4513
09:21:51|1.4522
09:21:52|1.4516
09:21:52|1.4522
09:21:54|1.4512
09:21:55|1.4522
09:21:55|1.4504
09:21:56|1.4501
09:21:57|1.4501
09:21:58|1.4522
09:21:59|1.4501
09:22:01|1.4501
09:22:02|1.4501
09:22:03|1.4513
09:22:03|1.4512
09:22:05|1.452
09:22:06|1.4504
09:22:06|1.4512
09:22:07|1.452
09:22:09|1.4501
09:22:10|1.4512
09:22:11|1.4508
09:22:12|1.4501
09:22:12|1.4501
09:22:14|1.4506
09:22:15|1.4501
09:22:16|1.4512
09:22:17|1.4512
09:22:18|1.4522
09:22:18|1.4522
09:22:20|1.4501
09:22:20|1.4501
09:22:22|1.4522
09:22:22|1.4501
09:22:23|1.4501
09:22:25|1.4512
09:22:26|1.4501
09:22:27|1.451
09:22:29|1.4501
09:22:29|1.4518
09:22:31|1.4501
09:22:32|1.4508
09:22:33|1.4513
09:22:35|1.4487
09:22:36|1.4506
09:22:37|1.4512
09:22:38|1.4449
09:22:39|1.4501
09:22:40|1.4471
09:22:41|1.4449
09:22:42|1.4518
09:22:42|1.451
09:22:44|1.4508
09:22:45|1.4513
09:22:45|1.444
09:22:47|1.4454
09:22:48|1.4518
09:22:48|1.4523
09:22:49|1.4454
09:22:51|1.4501
09:22:51|1.444
09:22:53|1.444
09:22:53|1.444
09:22:55|1.4469
09:22:56|1.4508
09:22:56|1.444
09:22:58|1.4501
09:22:59|1.4454
09:23:00|1.4501
09:23:01|1.4523
09:23:02|1.444
09:23:03|1.4465
09:23:04|1.4522
09:23:05|1.4523
09:23:06|1.444
09:23:07|1.4522
09:23:09|1.4452
09:23:09|1.4456
09:23:11|1.444
09:23:11|1.4454
09:23:13|1.4458
09:23:14|1.4436
09:23:15|1.4512
09:23:16|1.4454
09:23:17|1.4436
09:23:18|1.4458
09:23:19|1.4513
09:23:20|1.4474
09:23:21|1.4456
09:23:22|1.4449
09:23:23|1.4427
09:23:24|1.448
09:23:25|1.4518
09:23:26|1.4452
09:23:27|1.4526
09:23:28|1.4458
09:23:29|1.451
09:23:30|1.451
09:23:32|1.444
09:23:33|1.4427
09:23:34|1.4526
09:23:35|1.4469
09:23:36|1.451
09:23:37|1.4498
09:23:38|1.451
09:23:40|1.4526
09:23:40|1.4466
09:23:41|1.4454
09:23:43|1.455
09:23:43|1.4539
09:23:44|1.451
09:23:45|1.4456
09:23:46|1.455
09:23:48|1.455
09:23:48|1.4436
09:23:50|1.455
09:23:50|1.4549
09:23:51|1.4458
09:23:52|1.455
09:23:53|1.444
09:23:54|1.4456
09:23:56|1.444
09:23:57|1.448
09:23:58|1.4526
09:23:59|1.455
09:24:00|1.4467
09:24:01|1.455
09:24:02|1.455
09:24:02|1.4474
09:24:03|1.455
09:24:05|1.455
09:24:05|1.4546
09:24:07|1.4547
09:24:08|1.4547
09:24:09|1.448
09:24:10|1.4546
09:24:11|1.451
09:24:12|1.4546
09:24:13|1.455
09:24:14|1.4547
09:24:15|1.455
09:24:16|1.455
09:24:17|1.455
09:24:18|1.4547
09:24:19|1.4547
09:24:20|1.455
09:24:21|1.455
09:24:22|1.4523
09:24:23|1.455
09:24:24|1.4549
09:24:25|1.455
09:24:26|1.455
09:24:27|1.4526
09:24:28|1.455
09:24:29|1.455
09:24:31|1.455
09:24:32|1.4545
09:24:33|1.4546
09:24:34|1.4546
09:24:35|1.455
09:24:35|1.455
09:24:37|1.455
09:24:37|1.4549
09:24:38|1.455
09:24:40|1.455
09:24:42|1.455
09:24:42|1.455
09:24:43|1.4549
09:24:44|1.4558
09:24:45|1.4558
09:24:46|1.4558
09:24:47|1.455
09:24:49|1.4547
09:24:50|1.4547
09:24:50|1.4545
09:24:52|1.4558
09:24:53|1.4558
09:24:54|1.4566
09:24:55|1.4558
09:24:56|1.4566
09:24:57|1.4566
09:24:58|1.4547
09:24:59|1.4566
09:25:00|1.4577
09:25:01|1.4549
09:25:02|1.4577
09:25:04|1.4577
09:25:04|1.4577
09:25:06|1.4558
09:25:07|1.4577
09:25:08|1.455
09:25:09|1.455
09:25:10|1.4558
09:25:11|1.4579
09:25:12|1.455
09:25:13|1.4545
09:25:14|1.4558
09:25:15|1.4589
09:25:16|1.4582
09:25:17|1.455
09:25:18|1.4591
09:25:19|1.4577
09:25:20|1.4593
09:25:21|1.4558
09:25:22|1.4558
09:25:23|1.4589
09:25:24|1.4587
09:25:25|1.4589
09:25:26|1.459
09:25:27|1.4548
09:25:28|1.4591
09:25:29|1.459
09:25:30|1.4589
09:25:31|1.4591
09:25:32|1.4592
09:25:34|1.4593
09:25:35|1.4558
09:25:36|1.4558
09:25:37|1.4558
09:25:38|1.4588
09:25:39|1.459
09:25:40|1.4589
09:25:41|1.4588
09:25:42|1.4579
09:25:43|1.459
09:25:44|1.4589
09:25:45|1.4587
09:25:46|1.4588
09:25:47|1.459
09:25:48|1.4589
09:25:49|1.4573
09:25:50|1.4586
09:25:51|1.4586
09:25:52|1.4595
09:25:53|1.4587
09:25:54|1.4585
09:25:55|1.4585
09:25:56|1.4591
09:25:57|1.4592
09:25:58|1.4585
09:25:59|1.4586
09:26:00|1.4593
09:26:01|1.4585
09:26:02|1.4586
09:26:03|1.4595
09:26:04|1.4589
09:26:05|1.4587
09:26:06|1.4588
09:26:07|1.4588
09:26:08|1.4589
09:26:09|1.4591
09:26:10|1.4588
09:26:11|1.4589
09:26:12|1.4588
09:26:13|1.4602
09:26:14|1.4586
09:26:15|1.4585
09:26:16|1.4605
09:26:17|1.4605
09:26:18|1.4609
09:26:19|1.4609
09:26:20|1.4609
09:26:21|1.4588
09:26:22|1.4609
09:26:23|1.4607
09:26:24|1.4607
09:26:25|1.4612
09:26:26|1.4612
09:26:27|1.4618
09:26:28|1.4618
09:26:29|1.4612
09:26:30|1.4585
09:26:31|1.4607
09:26:32|1.4588
09:26:33|1.4609
09:26:34|1.4612
09:26:35|1.4612
09:26:36|1.4612
09:26:37|1.4592
09:26:39|1.4612
09:26:39|1.462
09:26:40|1.4589
09:26:41|1.462
09:26:42|1.4585
09:26:43|1.4605
09:26:45|1.4612
09:26:46|1.4608
09:26:46|1.4605
09:26:47|1.4616
09:26:49|1.4604
09:26:50|1.4604
09:26:51|1.4588
09:26:52|1.4612
09:26:53|1.4604
09:26:54|1.4607
09:26:55|1.4605
09:26:55|1.4612
09:26:57|1.4607
09:26:58|1.4607
09:26:59|1.461
09:27:00|1.4616
09:27:01|1.4612
09:27:02|1.4607
09:27:03|1.4609
09:27:04|1.4609
09:27:05|1.4609
09:27:06|1.4607
09:27:07|1.4609
09:27:08|1.4608
09:27:09|1.462
09:27:10|1.4607
09:27:11|1.4612
09:27:12|1.4609
09:27:13|1.4609
09:27:14|1.4612
09:27:15|1.4609
09:27:16|1.462
09:27:17|1.4614
09:27:18|1.4617
09:27:19|1.4612
09:27:20|1.462
09:27:21|1.4604
09:27:22|1.4617
09:27:23|1.4617
09:27:24|1.4604
09:27:25|1.4614
09:27:26|1.462
09:27:27|1.4604
09:27:28|1.4607
09:27:29|1.4609
09:27:30|1.462
09:27:31|1.4614
09:27:32|1.4609
09:27:33|1.462
09:27:34|1.462
09:27:35|1.462
09:27:36|1.462
09:27:37|1.462
09:27:38|1.462
09:27:39|1.462
09:27:40|1.4607
09:27:41|1.4612
09:27:42|1.462
09:27:44|1.4619
09:27:45|1.4614
09:27:45|1.462
09:27:46|1.4619
09:27:47|1.4619
09:27:49|1.4607
09:27:49|1.4619
09:27:50|1.462
09:27:52|1.462
09:27:53|1.462
09:27:54|1.4613
09:27:55|1.462
09:27:56|1.462
09:27:57|1.462
09:27:58|1.462
09:27:59|1.462
09:28:00|1.4613
09:28:01|1.4619
09:28:02|1.4613
09:28:03|1.4619
09:28:04|1.4613
09:28:06|1.462
09:28:07|1.462
09:28:08|1.462
09:28:08|1.4613
09:28:10|1.462
09:28:11|1.4613
09:28:11|1.4613
09:28:13|1.4613
09:28:14|1.4613
09:28:15|1.4609
09:28:15|1.4609
09:28:17|1.4609
09:28:18|1.462
09:28:19|1.4613
09:28:19|1.4613
09:28:20|1.461
09:28:21|1.4608
09:28:23|1.4613
09:28:24|1.4609
09:28:24|1.4608
09:28:25|1.4608
09:28:26|1.4609
09:28:27|1.4608
09:28:28|1.4612
09:28:29|1.4608
09:28:31|1.4612
09:28:31|1.4618
09:28:32|1.4608
09:28:34|1.4613
09:28:36|1.4612
09:28:36|1.4618
09:28:37|1.4614
09:28:38|1.4618
09:28:39|1.4608
09:28:40|1.4614
09:28:41|1.4613
09:28:43|1.4618
09:28:44|1.4614
09:28:45|1.4613
09:28:46|1.46
09:28:47|1.4613
09:28:48|1.46
09:28:49|1.4608
09:28:50|1.46
09:28:51|1.46
09:28:52|1.46
09:28:53|1.4614
09:28:54|1.4618
09:28:55|1.4608
09:28:56|1.46
09:28:57|1.46
09:28:58|1.46
09:28:59|1.46
09:29:00|1.46
09:29:01|1.4608
09:29:02|1.46
09:29:03|1.46
09:29:04|1.46
09:29:05|1.4614
09:29:06|1.4614
09:29:07|1.4608
09:29:08|1.4608
09:29:09|1.4609
09:29:10|1.4608
09:29:11|1.4609
09:29:12|1.4609
09:29:13|1.4609
09:29:14|1.4614
09:29:15|1.4614
09:29:16|1.4609
09:29:17|1.4608
09:29:18|1.4609
09:29:19|1.4609
09:29:20|1.4609
09:29:21|1.4609
09:29:22|1.4619
09:29:23|1.4608
09:29:24|1.4608
09:29:25|1.46
09:29:26|1.4602
09:29:27|1.46
09:29:29|1.46
09:29:30|1.46
09:29:30|1.4606
09:29:31|1.4609
09:29:33|1.4608
09:29:33|1.4609
09:29:35|1.4608
09:29:36|1.4608
09:29:37|1.4608
09:29:39|1.4608
09:29:39|1.4608
09:29:41|1.4609
09:29:41|1.4609
09:29:42|1.4609
09:29:44|1.461
09:29:45|1.4609
09:29:46|1.4609
09:29:47|1.457
09:29:48|1.4571
09:29:49|1.4609
09:29:50|1.4571
09:29:51|1.455
09:29:52|1.4602
09:29:53|1.4585
09:29:54|1.4602
09:29:55|1.4609
09:29:56|1.458
09:29:57|1.457
09:29:58|1.4574
09:29:59|1.4579
09:30:00|1.4579
09:30:01|1.4579
09:30:02|1.4593
09:30:03|1.4593
09:30:04|1.4593
09:30:05|1.4593
09:30:06|1.4596
09:30:07|1.4598
09:30:09|1.4598
09:30:09|1.46
09:30:10|1.4571
09:30:11|1.4604
09:30:12|1.4606
09:30:14|1.4609
09:30:14|1.4561
09:30:16|1.4579
09:30:16|1.4571
09:30:17|1.458
09:30:18|1.4606
09:30:20|1.4606
09:30:20|1.4606
09:30:21|1.4585
09:30:22|1.4598
09:30:23|1.4609
09:30:25|1.4606
09:30:25|1.4611
09:30:26|1.4611
09:30:27|1.4611
09:30:28|1.4611
09:30:30|1.4611
09:30:30|1.4611
09:30:31|1.4611
09:30:33|1.4606
09:30:34|1.4611
09:30:34|1.4611
09:30:35|1.4606
09:30:36|1.4614
09:30:38|1.4614
09:30:39|1.4614
09:30:40|1.4611
09:30:41|1.462
09:30:43|1.462
09:30:44|1.4611
09:30:44|1.4611
09:30:45|1.4603
09:30:46|1.4611
09:30:47|1.4607
09:30:49|1.4611
09:30:49|1.4611
09:30:50|1.4596
09:30:51|1.4614
09:30:53|1.4596
09:30:53|1.4607
09:30:55|1.4614
09:30:55|1.46
09:30:57|1.4594
09:30:58|1.4611
09:30:59|1.4611
09:31:00|1.4611
09:31:01|1.4611
09:31:02|1.4611
09:31:03|1.4607
09:31:04|1.4596
09:31:05|1.4614
09:31:06|1.4611
09:31:07|1.462
09:31:08|1.462
09:31:09|1.4603
09:31:10|1.462
09:31:11|1.4618
09:31:12|1.4618
09:31:13|1.462
09:31:14|1.4618
09:31:15|1.4618
09:31:16|1.4618
09:31:17|1.4618
09:31:18|1.4618
09:31:20|1.4618
09:31:20|1.4618
09:31:21|1.4618
09:31:23|1.4617
09:31:23|1.4614
09:31:25|1.462
09:31:25|1.4614
09:31:26|1.4614
09:31:27|1.4614
09:31:29|1.4618
09:31:29|1.4618
09:31:31|1.4614
09:31:32|1.46
09:31:32|1.46
09:31:33|1.4587
09:31:34|1.46
09:31:35|1.4617
09:31:36|1.4614
09:31:38|1.4617
09:31:39|1.46
09:31:40|1.4614
09:31:41|1.4602
09:31:43|1.4614
09:31:43|1.4602
09:31:44|1.4602
09:31:45|1.4602
09:31:47|1.4602
09:31:48|1.4602
09:31:49|1.4614
09:31:50|1.4602
09:31:51|1.4602
09:31:52|1.4602
09:31:53|1.4605
09:31:54|1.4605
09:31:55|1.4602
09:31:56|1.4602
09:31:57|1.4599
09:31:58|1.4599
09:31:59|1.4602
09:32:00|1.4595
09:32:01|1.4595
09:32:02|1.4602
09:32:03|1.4602
09:32:04|1.46
09:32:05|1.4602
09:32:06|1.4595
09:32:07|1.4599
09:32:08|1.46
09:32:09|1.46
09:32:10|1.4599
09:32:11|1.4593
09:32:12|1.4591
09:32:13|1.4593
09:32:14|1.4591
09:32:15|1.4591
09:32:16|1.4591
09:32:17|1.4586
09:32:18|1.4586
09:32:20|1.4582
09:32:21|1.4582
09:32:22|1.4583
09:32:23|1.4574
09:32:24|1.4578
09:32:25|1.4578
09:32:26|1.4578
09:32:27|1.4586
09:32:28|1.4585
09:32:29|1.4578
09:32:30|1.4582
09:32:31|1.4578
09:32:32|1.4578
09:32:33|1.4578
09:32:34|1.4578
09:32:35|1.4578
09:32:36|1.4578
09:32:37|1.4578
09:32:38|1.4576
09:32:40|1.4578
09:32:40|1.4578
09:32:41|1.4574
09:32:43|1.4574
09:32:43|1.4574
09:32:45|1.4574
09:32:46|1.4574
09:32:48|1.4579
09:32:49|1.4574
09:32:49|1.4574
09:32:50|1.4574
09:32:52|1.4574
09:32:53|1.4574
09:32:53|1.4574
09:32:55|1.4574
09:32:56|1.4571
09:32:57|1.4574
09:32:58|1.4551
09:32:59|1.455
09:33:00|1.4555
09:33:01|1.4555
09:33:02|1.455
09:33:04|1.4551
09:33:04|1.4552
09:33:05|1.4552
09:33:06|1.4552
09:33:07|1.4536
09:33:08|1.4544
09:33:09|1.4541
09:33:10|1.4541
09:33:11|1.4549
09:33:12|1.4541
09:33:13|1.4549
09:33:15|1.4547
09:33:15|1.4549
09:33:16|1.4544
09:33:17|1.4543
09:33:18|1.4543
09:33:19|1.4537
09:33:20|1.4537
09:33:21|1.4529
09:33:22|1.4527
09:33:23|1.4528
09:33:25|1.4537
09:33:26|1.4524
09:33:26|1.4528
09:33:28|1.4528
09:33:28|1.4524
09:33:30|1.4524
09:33:30|1.4524
09:33:32|1.4524
09:33:32|1.4524
09:33:33|1.4521
09:33:34|1.4524
09:33:35|1.4521
09:33:36|1.4523
09:33:37|1.4523
09:33:39|1.4523
09:33:40|1.4523
09:33:42|1.4523
09:33:42|1.4523
09:33:43|1.4527
09:33:44|1.4527
09:33:45|1.4523
09:33:46|1.4523
09:33:48|1.4527
09:33:49|1.4527
09:33:50|1.4527
09:33:51|1.4527
09:33:52|1.4527
09:33:53|1.4527
09:33:54|1.4534
09:33:55|1.4534
09:33:56|1.4534
09:33:57|1.4548
09:33:58|1.4548
09:33:59|1.4548
09:34:00|1.4548
09:34:01|1.4548
09:34:02|1.4548
09:34:03|1.4548
09:34:04|1.4548
09:34:05|1.4546
09:34:06|1.4527
09:34:07|1.4543
09:34:08|1.4543
09:34:09|1.4543
09:34:10|1.4551
09:34:11|1.4543
09:34:12|1.4551
09:34:13|1.4551
09:34:14|1.4551
09:34:15|1.4551
09:34:16|1.4569
09:34:18|1.4569
09:34:18|1.4569
09:34:19|1.4578
09:34:20|1.4578
09:34:21|1.4578
09:34:22|1.4578
09:34:23|1.4589
09:34:24|1.4531
09:34:25|1.4531
09:34:27|1.4563
09:34:27|1.4563
09:34:28|1.455
09:34:30|1.455
09:34:30|1.455
09:34:31|1.455
09:34:32|1.4573
09:34:33|1.4573
09:34:34|1.4573
09:34:35|1.4573
09:34:36|1.4575
09:34:37|1.4575
09:34:38|1.4581
09:34:39|1.4581
09:34:41|1.4581
09:34:41|1.4583
09:34:43|1.4599
09:34:44|1.4599
09:34:45|1.4599
09:34:46|1.46
09:34:47|1.46
09:34:48|1.4597
09:34:49|1.4577
09:34:50|1.4577
09:34:51|1.4577
09:34:52|1.4577
09:34:53|1.46
09:34:54|1.4597
09:34:55|1.4597
09:34:57|1.4597
09:34:57|1.46
09:34:58|1.4595
09:34:59|1.4595
09:35:00|1.4595
09:35:02|1.4595
09:35:02|1.4595
09:35:03|1.4595
09:35:04|1.46
09:35:05|1.46
09:35:06|1.46
09:35:08|1.46
09:35:08|1.46
09:35:09|1.46
09:35:10|1.46
09:35:11|1.46
09:35:12|1.46
09:35:13|1.46
09:35:14|1.46
09:35:15|1.46
09:35:16|1.4585
09:35:17|1.46
09:35:18|1.46
09:35:20|1.46
09:35:20|1.46
09:35:21|1.46
09:35:22|1.46
09:35:23|1.46
09:35:24|1.46
09:35:25|1.46
09:35:26|1.46
09:35:27|1.46
09:35:29|1.46
09:35:29|1.46
09:35:30|1.46
09:35:31|1.46
09:35:32|1.46
09:35:33|1.46
09:35:34|1.46
09:35:35|1.46
09:35:36|1.46
09:35:37|1.46
09:35:38|1.46
09:35:40|1.46
09:35:40|1.46
09:35:42|1.46
09:35:44|1.46
09:35:44|1.46
09:35:46|1.46
09:35:47|1.46
09:35:48|1.46
09:35:48|1.46
09:35:49|1.46
09:35:50|1.46
09:35:51|1.46
09:35:52|1.46
09:35:53|1.46
09:35:55|1.46
09:35:56|1.46
09:35:57|1.46
09:35:58|1.46
09:35:59|1.46
09:36:00|1.46
09:36:01|1.46
09:36:02|1.46
09:36:03|1.46
09:36:03|1.46
09:36:05|1.46
09:36:05|1.4602
09:36:07|1.4608
09:36:08|1.4608
09:36:08|1.462
09:36:09|1.462
09:36:10|1.462
09:36:11|1.462
09:36:13|1.4638
09:36:14|1.4631
09:36:14|1.4631
09:36:16|1.4632
09:36:16|1.4632
09:36:18|1.4632
09:36:18|1.4632
09:36:20|1.4632
09:36:21|1.4632
09:36:22|1.4632
09:36:22|1.4632
09:36:24|1.4632
09:36:25|1.4633
09:36:26|1.4633
09:36:27|1.4633
09:36:27|1.4633
09:36:29|1.4637
09:36:30|1.4637
09:36:30|1.4637
09:36:31|1.4637
09:36:32|1.4637
09:36:34|1.4637
09:36:34|1.464
09:36:36|1.464
09:36:37|1.464
09:36:38|1.464
09:36:39|1.464
09:36:40|1.464
09:36:41|1.464
09:36:42|1.464
09:36:43|1.464
09:36:44|1.464
09:36:46|1.464
09:36:48|1.4639
09:36:48|1.4639
09:36:50|1.4639
09:36:50|1.4639
09:36:51|1.4639
09:36:53|1.4639
09:36:54|1.4639
09:36:55|1.464
09:36:56|1.464
09:36:56|1.4639
09:36:58|1.4639
09:36:59|1.4639
09:37:00|1.4639
09:37:00|1.4639
09:37:02|1.4639
09:37:04|1.4639
09:37:04|1.4639
09:37:05|1.4655
09:37:06|1.4655
09:37:07|1.4655
09:37:08|1.4655
09:37:09|1.4656
09:37:11|1.4656
09:37:12|1.4656
09:37:12|1.4656
09:37:13|1.4656
09:37:15|1.4656
09:37:15|1.4656
09:37:16|1.4656
09:37:18|1.4656
09:37:18|1.4656
09:37:20|1.4656
09:37:21|1.4656
09:37:22|1.4656
09:37:23|1.4656
09:37:24|1.4656
09:37:25|1.4656
09:37:26|1.4656
09:37:27|1.4656
09:37:28|1.4656
09:37:29|1.4656
09:37:30|1.4656
09:37:31|1.4656
09:37:32|1.4656
09:37:33|1.4656
09:37:34|1.4656
09:37:35|1.4656
09:37:36|1.4656
09:37:37|1.4656
09:37:38|1.4667
09:37:39|1.4667
09:37:40|1.4667
09:37:41|1.4667
09:37:42|1.4667
09:37:43|1.4667
09:37:44|1.4669
09:37:45|1.4672
09:37:46|1.4672
09:37:48|1.4672
09:37:49|1.4673
09:37:49|1.4672
09:37:50|1.4672
09:37:52|1.4672
09:37:53|1.4672
09:37:54|1.4672
09:37:55|1.4672
09:37:56|1.4672
09:37:57|1.4672
09:37:59|1.4675
09:37:59|1.4676
09:38:00|1.4676
09:38:02|1.4676
09:38:02|1.4676
09:38:03|1.4676
09:38:04|1.4674
09:38:05|1.4674
09:38:07|1.4674
09:38:07|1.4674
09:38:08|1.4674
09:38:10|1.4671
09:38:10|1.4671
09:38:12|1.4671
09:38:13|1.467
09:38:14|1.4664
09:38:15|1.4664
09:38:16|1.4664
09:38:17|1.4664
09:38:18|1.4669
09:38:19|1.4669
09:38:20|1.4669
09:38:21|1.4669
09:38:22|1.4669
09:38:23|1.4669
09:38:24|1.4669
09:38:25|1.4667
09:38:26|1.4667
09:38:27|1.4671
09:38:28|1.4671
09:38:29|1.4671
09:38:30|1.4675
09:38:31|1.4674
09:38:32|1.4674
09:38:33|1.4675
09:38:34|1.4678
09:38:35|1.4687
09:38:36|1.4688
09:38:37|1.4688
09:38:38|1.4688
09:38:39|1.4688
09:38:40|1.47
09:38:41|1.4688
09:38:42|1.4688
09:38:43|1.4695
09:38:44|1.4694
09:38:46|1.4694
09:38:48|1.4697
09:38:48|1.4692
09:38:49|1.4697
09:38:51|1.4698
09:38:52|1.4692
09:38:53|1.47
09:38:54|1.47
09:38:55|1.47
09:38:56|1.4698
09:38:57|1.47
09:38:58|1.4698
09:38:59|1.47
09:39:00|1.47
09:39:01|1.47
09:39:02|1.47
09:39:03|1.47
09:39:04|1.47
09:39:05|1.47
09:39:06|1.47
09:39:07|1.47
09:39:08|1.47
09:39:09|1.4699
09:39:10|1.4699
09:39:11|1.47
09:39:12|1.47
09:39:13|1.47
09:39:14|1.47
09:39:15|1.47
09:39:16|1.4699
09:39:17|1.4699
09:39:18|1.4699
09:39:19|1.4699
09:39:20|1.4699
09:39:21|1.4699
09:39:22|1.4699
09:39:23|1.47
09:39:24|1.47
09:39:25|1.47
09:39:26|1.4699
09:39:27|1.47
09:39:28|1.4697
09:39:29|1.4697
09:39:30|1.4696
09:39:32|1.4694
09:39:32|1.47
09:39:33|1.47
09:39:34|1.47
09:39:35|1.47
09:39:36|1.47
09:39:37|1.47
09:39:38|1.47
09:39:39|1.47
09:39:40|1.47
09:39:41|1.47
09:39:43|1.47
09:39:44|1.47
09:39:44|1.47
09:39:46|1.47
09:39:47|1.47
09:39:49|1.47
09:39:49|1.47
09:39:51|1.47
09:39:51|1.47
09:39:52|1.47
09:39:54|1.47
09:39:55|1.47
09:39:56|1.47
09:39:56|1.47
09:39:58|1.47
09:39:59|1.47
09:40:00|1.47
09:40:01|1.47
09:40:02|1.47
09:40:03|1.47
09:40:04|1.47
09:40:05|1.47
09:40:06|1.47
09:40:07|1.47
09:40:08|1.47
09:40:09|1.47
09:40:10|1.47
09:40:11|1.47
09:40:12|1.47
09:40:13|1.47
09:40:14|1.47
09:40:15|1.47
09:40:17|1.47
09:40:17|1.47
09:40:19|1.47
09:40:19|1.47
09:40:20|1.47
09:40:21|1.47
09:40:22|1.47
09:40:23|1.47
09:40:24|1.47
09:40:25|1.47
09:40:26|1.47
09:40:28|1.47
09:40:28|1.47
09:40:29|1.47
09:40:30|1.47
09:40:31|1.47
09:40:32|1.47
09:40:33|1.47
09:40:34|1.47
09:40:35|1.47
09:40:37|1.47
09:40:37|1.47
09:40:38|1.47
09:40:39|1.471
09:40:40|1.471
09:40:41|1.4704
09:40:42|1.4716
09:40:44|1.4716
09:40:45|1.4716
09:40:45|1.4715
09:40:46|1.4715
09:40:47|1.4715
09:40:48|1.4715
09:40:50|1.4715
09:40:50|1.4715
09:40:51|1.4715
09:40:52|1.4715
09:40:54|1.4715
09:40:54|1.4715
09:40:55|1.4715
09:40:57|1.4715
09:40:58|1.4715
09:40:59|1.4715
09:41:00|1.4715
09:41:01|1.4715
09:41:02|1.4717
09:41:03|1.4721
09:41:04|1.4721
09:41:05|1.4722
09:41:06|1.4718
09:41:07|1.4713
09:41:08|1.4715
09:41:09|1.4713
09:41:10|1.4713
09:41:11|1.4713
09:41:12|1.4718
09:41:14|1.4718
09:41:15|1.4718
09:41:15|1.4726
09:41:16|1.473
09:41:17|1.4726
09:41:18|1.4726
09:41:19|1.4727
09:41:21|1.4729
09:41:21|1.4729
09:41:22|1.4729
09:41:23|1.4729
09:41:24|1.4729
09:41:26|1.4729
09:41:27|1.4729
09:41:28|1.4729
09:41:29|1.4729
09:41:31|1.4733
09:41:31|1.4726
09:41:33|1.4725
09:41:33|1.4725
09:41:34|1.4725
09:41:36|1.4725
09:41:36|1.4725
09:41:38|1.4726
09:41:39|1.4726
09:41:39|1.4728
09:41:41|1.4728
09:41:41|1.4727
09:41:43|1.4727
09:41:44|1.4727
09:41:45|1.4726
09:41:46|1.4729
09:41:47|1.4729
09:41:48|1.4729
09:41:50|1.4729
09:41:51|1.4729
09:41:51|1.4729
09:41:53|1.4729
09:41:54|1.4726
09:41:54|1.4726
09:41:56|1.4726
09:41:57|1.4726
09:41:58|1.4726
09:41:58|1.4726
09:41:59|1.4726
09:42:01|1.4726
09:42:02|1.4726
09:42:02|1.4726
09:42:03|1.4726
09:42:05|1.4726
09:42:06|1.4726
09:42:07|1.4726
09:42:09|1.4726
09:42:09|1.4726
09:42:10|1.4726
09:42:11|1.4726
09:42:13|1.4726
09:42:13|1.4726
09:42:14|1.4726
09:42:15|1.4729
09:42:16|1.4731
09:42:18|1.4732
09:42:18|1.4732
09:42:19|1.4732
09:42:20|1.4732
09:42:22|1.4733
09:42:23|1.4731
09:42:23|1.4732
09:42:25|1.4732
09:42:26|1.4734
09:42:27|1.4734
09:42:28|1.4734
09:42:29|1.4734
09:42:30|1.4734
09:42:31|1.4734
09:42:32|1.4734
09:42:33|1.4734
09:42:35|1.4734
09:42:35|1.4734
09:42:36|1.4734
09:42:37|1.4734
09:42:38|1.4734
09:42:40|1.4734
09:42:40|1.4734
09:42:41|1.4734
09:42:42|1.4734
09:42:43|1.4734
09:42:45|1.4734
09:42:46|1.4734
09:42:46|1.4734
09:42:48|1.4734
09:42:50|1.4735
09:42:51|1.4735
09:42:51|1.4735
09:42:52|1.4735
09:42:55|1.4735
09:42:55|1.4735
09:42:56|1.4735
09:42:58|1.4735
09:42:58|1.4734
09:42:59|1.4733
09:43:00|1.4733
09:43:02|1.4733
09:43:02|1.4733
09:43:03|1.4733
09:43:04|1.4734
09:43:06|1.4734
09:43:07|1.4734
09:43:08|1.4734
09:43:09|1.4734
09:43:10|1.4734
09:43:11|1.4734
09:43:12|1.4734
09:43:13|1.4734
09:43:14|1.4732
09:43:15|1.4732
09:43:17|1.4732
09:43:17|1.4734
09:43:18|1.4734
09:43:20|1.4733
09:43:20|1.4733
09:43:21|1.4734
09:43:22|1.4729
09:43:23|1.4729
09:43:25|1.4733
09:43:25|1.4733
09:43:26|1.4733
09:43:28|1.4731
09:43:28|1.4731
09:43:29|1.4731
09:43:30|1.4731
09:43:31|1.4731
09:43:33|1.4731
09:43:33|1.4731
09:43:34|1.4731
09:43:35|1.4731
09:43:36|1.4731
09:43:38|1.4731
09:43:38|1.4731
09:43:39|1.4725
09:43:40|1.4725
09:43:41|1.4725
09:43:43|1.4725
09:43:43|1.4725
09:43:44|1.4725
09:43:45|1.4725
09:43:46|1.4725
09:43:48|1.4725
09:43:48|1.4725
09:43:50|1.4725
09:43:51|1.4725
09:43:52|1.4725
09:43:53|1.4725
09:43:54|1.4725
09:43:55|1.4725
09:43:56|1.4725
09:43:57|1.4725
09:43:58|1.4725
09:44:00|1.4726
09:44:00|1.4726
09:44:02|1.4726
09:44:03|1.4726
09:44:04|1.4726
09:44:04|1.4727
09:44:06|1.4728
09:44:07|1.4728
09:44:07|1.4728
09:44:09|1.4728
09:44:10|1.4728
09:44:10|1.4728
09:44:12|1.4728
09:44:12|1.4728
09:44:14|1.4728
09:44:15|1.4728
09:44:16|1.4729
09:44:17|1.4729
09:44:18|1.4729
09:44:19|1.4729
09:44:20|1.4729
09:44:21|1.4729
09:44:22|1.4729
09:44:23|1.4729
09:44:24|1.4729
09:44:25|1.4729
09:44:26|1.4729
09:44:27|1.4732
09:44:28|1.4735
09:44:29|1.4734
09:44:30|1.4735
09:44:31|1.4735
09:44:32|1.4735
09:44:33|1.4735
09:44:34|1.4735
09:44:35|1.4735
09:44:36|1.4735
09:44:37|1.4735
09:44:38|1.4735
09:44:39|1.4735
09:44:40|1.4735
09:44:41|1.4735
09:44:42|1.4735
09:44:43|1.4735
09:44:44|1.4735
09:44:45|1.4733
09:44:46|1.4733
09:44:47|1.4728
09:44:48|1.4728
09:44:49|1.4728
09:44:50|1.4728
09:44:51|1.4728
09:44:52|1.4728
09:44:53|1.4728
09:44:54|1.4728
09:44:55|1.4728
09:44:56|1.4728
09:44:57|1.4728
09:44:58|1.4728
09:44:59|1.4728
09:45:00|1.4728
09:45:01|1.4728
09:45:02|1.4728
09:45:03|1.4728
09:45:04|1.4728
09:45:05|1.4728
09:45:06|1.4727
09:45:07|1.4727
09:45:08|1.4727
09:45:09|1.4727
09:45:10|1.4727
09:45:11|1.4727
09:45:12|1.473
09:45:13|1.473
09:45:14|1.473
09:45:16|1.473
09:45:16|1.473
09:45:18|1.473
09:45:18|1.473
09:45:19|1.473
09:45:21|1.473
09:45:22|1.473
09:45:23|1.473
09:45:24|1.473
09:45:25|1.473
09:45:26|1.473
09:45:27|1.473
09:45:28|1.473
09:45:29|1.473
09:45:30|1.473
09:45:31|1.473
09:45:32|1.473
09:45:33|1.473
09:45:34|1.473
09:45:35|1.473
09:45:36|1.473
09:45:37|1.473
09:45:38|1.473
09:45:39|1.473
09:45:40|1.473
09:45:41|1.473
09:45:42|1.473
09:45:43|1.473
09:45:44|1.473
09:45:45|1.4729
09:45:46|1.4729
09:45:47|1.4729
09:45:48|1.4729
09:45:49|1.4729
09:45:50|1.4729
09:45:51|1.4729
09:45:53|1.4729
09:45:53|1.473
09:45:54|1.473
09:45:56|1.473
09:45:56|1.473
09:45:58|1.473
09:45:59|1.4738
09:46:00|1.4737
09:46:01|1.4737
09:46:02|1.4737
09:46:03|1.4737
09:46:04|1.4737
09:46:06|1.4737
09:46:06|1.4737
09:46:08|1.4737
09:46:09|1.4737
09:46:10|1.4737
09:46:11|1.4737
09:46:11|1.4737
09:46:12|1.4737
09:46:14|1.4737
09:46:14|1.4737
09:46:16|1.4738
09:46:16|1.4738
09:46:17|1.4738
09:46:19|1.4738
09:46:20|1.4738
09:46:21|1.4738
09:46:22|1.4738
09:46:23|1.4738
09:46:24|1.4738
09:46:25|1.4738
09:46:26|1.4738
09:46:27|1.4738
09:46:27|1.4738
09:46:29|1.4738
09:46:30|1.474
09:46:31|1.474
09:46:32|1.474
09:46:33|1.474
09:46:33|1.474
09:46:35|1.474
09:46:35|1.474
09:46:37|1.4743
09:46:37|1.4743
09:46:38|1.4743
09:46:39|1.4743
09:46:40|1.4743
09:46:42|1.4743
09:46:43|1.4743
09:46:44|1.4743
09:46:44|1.4743
09:46:46|1.4743
09:46:47|1.4747
09:46:47|1.4747
09:46:48|1.4747
09:46:50|1.4747
09:46:51|1.4747
09:46:51|1.4747
09:46:54|1.4747
09:46:55|1.4747
09:46:55|1.4747
09:46:57|1.4747
09:46:59|1.4747
09:47:00|1.4745
09:47:01|1.4745
09:47:01|1.4744
09:47:02|1.4742
09:47:04|1.4745
09:47:05|1.4742
09:47:06|1.4742
09:47:08|1.4742
09:47:09|1.4742
09:47:09|1.4741
09:47:10|1.4741
09:47:12|1.474
09:47:12|1.474
09:47:13|1.474
09:47:15|1.474
09:47:16|1.4742
09:47:17|1.4742
09:47:18|1.4742
09:47:19|1.4742
09:47:20|1.4742
09:47:22|1.4742
09:47:22|1.4742
09:47:23|1.4739
09:47:25|1.4738
09:47:25|1.4736
09:47:27|1.4736
09:47:27|1.4736
09:47:28|1.4736
09:47:30|1.4736
09:47:30|1.4736
09:47:31|1.4736
09:47:32|1.4736
09:47:34|1.4736
09:47:35|1.4736
09:47:35|1.4736
09:47:36|1.4736
09:47:37|1.4736
09:47:38|1.4732
09:47:40|1.4731
09:47:40|1.4731
09:47:42|1.4731
09:47:43|1.4731
09:47:44|1.4731
09:47:45|1.4731
09:47:46|1.4727
09:47:47|1.4727
09:47:48|1.4727
09:47:49|1.4727
09:47:50|1.4727
09:47:51|1.4727
09:47:52|1.4727
09:47:53|1.4727
09:47:54|1.4727
09:47:56|1.4727
09:47:57|1.4727
09:47:57|1.4727
09:47:59|1.473
09:48:00|1.4728
09:48:01|1.4727
09:48:02|1.4727
09:48:03|1.4727
09:48:04|1.4724
09:48:05|1.4724
09:48:06|1.4724
09:48:07|1.4714
09:48:08|1.4714
09:48:09|1.4712
09:48:10|1.4712
09:48:11|1.4712
09:48:12|1.4712
09:48:13|1.4712
09:48:14|1.4712
09:48:15|1.4712
09:48:16|1.4712
09:48:18|1.4712
09:48:19|1.4712
09:48:19|1.4716
09:48:20|1.4716
09:48:21|1.4716
09:48:23|1.4716
09:48:23|1.4717
09:48:24|1.4717
09:48:25|1.4714
09:48:26|1.4714
09:48:27|1.4714
09:48:28|1.4714
09:48:29|1.471
09:48:30|1.471
09:48:31|1.471
09:48:32|1.471
09:48:33|1.471
09:48:35|1.471
09:48:35|1.471
09:48:37|1.471
09:48:38|1.471
09:48:38|1.471
09:48:39|1.471
09:48:40|1.4706
09:48:41|1.47
09:48:42|1.47
09:48:43|1.47
09:48:44|1.47
09:48:45|1.47
09:48:46|1.4721
09:48:47|1.4721
09:48:49|1.4721
09:48:50|1.4719
09:48:51|1.4719
09:48:52|1.4719
09:48:53|1.4719
09:48:54|1.4719
09:48:55|1.4719
09:48:56|1.4729
09:48:57|1.4719
09:48:58|1.4729
09:48:59|1.4729
09:49:00|1.4729
09:49:01|1.4729
09:49:02|1.4729
09:49:03|1.4719
09:49:04|1.4719
09:49:05|1.4712
09:49:06|1.4712
09:49:07|1.4712
09:49:08|1.4712
09:49:09|1.4712
09:49:10|1.4712
09:49:11|1.4712
09:49:12|1.4712
09:49:13|1.4712
09:49:15|1.4712
09:49:15|1.4712
09:49:16|1.4712
09:49:17|1.4712
09:49:18|1.4712
09:49:19|1.4712
09:49:21|1.4712
09:49:21|1.471
09:49:22|1.471
09:49:23|1.4709
09:49:24|1.4709
09:49:26|1.4709
09:49:26|1.4709
09:49:27|1.4709
09:49:28|1.4709
09:49:29|1.4709
09:49:30|1.4709
09:49:32|1.4709
09:49:32|1.4709
09:49:33|1.4709
09:49:35|1.4709
09:49:35|1.4709
09:49:37|1.4709
09:49:37|1.4709
09:49:39|1.4709
09:49:40|1.4709
09:49:41|1.4705
09:49:41|1.4705
09:49:42|1.471
09:49:43|1.471
09:49:44|1.471
09:49:46|1.471
09:49:47|1.471
09:49:48|1.471
09:49:48|1.471
09:49:50|1.471
09:49:50|1.471
09:49:51|1.471
09:49:53|1.471
09:49:53|1.471
09:49:55|1.471
09:49:57|1.471
09:49:57|1.471
09:49:59|1.471
09:49:59|1.471
09:50:00|1.471
09:50:02|1.471
09:50:02|1.471
09:50:04|1.471
09:50:05|1.471
09:50:06|1.471
09:50:07|1.471
09:50:08|1.471
09:50:09|1.471
09:50:10|1.471
09:50:11|1.471
09:50:12|1.471
09:50:13|1.471
09:50:14|1.471
09:50:15|1.471
09:50:16|1.471
09:50:17|1.471
09:50:18|1.471
09:50:19|1.471
09:50:20|1.471
09:50:21|1.471
09:50:22|1.471
09:50:23|1.471
09:50:24|1.471
09:50:25|1.471
09:50:26|1.471
09:50:27|1.471
09:50:28|1.471
09:50:29|1.471
09:50:30|1.471
09:50:31|1.471
09:50:32|1.471
09:50:33|1.471
09:50:34|1.471
09:50:35|1.471
09:50:36|1.471
09:50:37|1.471
09:50:38|1.471
09:50:39|1.4709
09:50:40|1.4709
09:50:41|1.4709
09:50:42|1.4709
09:50:43|1.4704
09:50:44|1.4704
09:50:45|1.4704
09:50:46|1.471
09:50:47|1.471
09:50:48|1.471
09:50:49|1.471
09:50:50|1.471
09:50:51|1.471
09:50:52|1.471
09:50:53|1.471
09:50:54|1.471
09:50:55|1.471
09:50:57|1.471
09:50:58|1.471
09:51:00|1.471
09:51:01|1.471
09:51:02|1.4702
09:51:02|1.4702
09:51:04|1.4702
09:51:04|1.4702
09:51:06|1.4718
09:51:07|1.4716
09:51:08|1.4731
09:51:09|1.4731
09:51:10|1.4719
09:51:11|1.4719
09:51:12|1.4719
09:51:13|1.4719
09:51:15|1.4715
09:51:16|1.4719
09:51:16|1.4719
09:51:17|1.4711
09:51:18|1.4711
09:51:19|1.4711
09:51:20|1.4711
09:51:22|1.4711
09:51:22|1.4711
09:51:23|1.4711
09:51:24|1.4711
09:51:25|1.4711
09:51:26|1.4711
09:51:27|1.4711
09:51:29|1.4711
09:51:29|1.4711
09:51:30|1.4711
09:51:32|1.4711
09:51:33|1.4711
09:51:33|1.4711
09:51:34|1.4711
09:51:36|1.4711
09:51:36|1.4711
09:51:38|1.4728
09:51:38|1.4728
09:51:39|1.4726
09:51:40|1.4726
09:51:41|1.4726
09:51:43|1.4724
09:51:44|1.4724
09:51:44|1.4724
09:51:45|1.4719
09:51:46|1.4719
09:51:47|1.4719
09:51:49|1.4719
09:51:49|1.4719
09:51:51|1.4719
09:51:52|1.4719
09:51:53|1.4719
09:51:54|1.4719
09:51:55|1.4712
09:51:56|1.4712
09:51:56|1.4712
09:51:58|1.4712
09:51:59|1.4717
09:52:00|1.4719
09:52:01|1.4719
09:52:02|1.4719
09:52:03|1.4719
09:52:04|1.4719
09:52:05|1.4719
09:52:06|1.4712
09:52:07|1.4712
09:52:08|1.4712
09:52:09|1.4712
09:52:10|1.4712
09:52:11|1.4718
09:52:12|1.4718
09:52:13|1.4718
09:52:14|1.4718
09:52:15|1.472
09:52:16|1.472
09:52:17|1.472
09:52:18|1.4719
09:52:19|1.4719
09:52:20|1.4719
09:52:21|1.471
09:52:22|1.471
09:52:23|1.471
09:52:24|1.471
09:52:25|1.471
09:52:27|1.4717
09:52:28|1.4717
09:52:28|1.4717
09:52:29|1.4717
09:52:30|1.4717
09:52:31|1.4724
09:52:32|1.4724
09:52:34|1.4724
09:52:35|1.4724
09:52:35|1.4724
09:52:36|1.4724
09:52:37|1.4724
09:52:38|1.4724
09:52:39|1.4725
09:52:40|1.4725
09:52:41|1.4725
09:52:43|1.4725
09:52:43|1.4725
09:52:45|1.4725
09:52:45|1.4725
09:52:46|1.4725
09:52:47|1.4725
09:52:48|1.4725
09:52:49|1.4725
09:52:50|1.4725
09:52:52|1.4717
09:52:52|1.4717
09:52:54|1.472
09:52:54|1.472
09:52:55|1.472
09:52:56|1.472
09:52:57|1.472
09:52:59|1.472
09:53:00|1.472
09:53:01|1.472
09:53:02|1.472
09:53:03|1.472
09:53:04|1.472
09:53:05|1.472
09:53:06|1.472
09:53:07|1.4713
09:53:08|1.4713
09:53:09|1.4713
09:53:10|1.4713
09:53:11|1.4713
09:53:12|1.4706
09:53:13|1.4706
09:53:14|1.4706
09:53:15|1.4706
09:53:16|1.4706
09:53:18|1.4706
09:53:19|1.4721
09:53:19|1.4721
09:53:21|1.4721
09:53:21|1.4725
09:53:22|1.4725
09:53:24|1.4725
09:53:24|1.4725
09:53:25|1.4725
09:53:26|1.4725
09:53:29|1.4725
09:53:29|1.4725
09:53:31|1.4717
09:53:31|1.4718
09:53:33|1.4724
09:53:34|1.4724
09:53:35|1.4724
09:53:36|1.4724
09:53:37|1.4717
09:53:37|1.4724
09:53:38|1.4724
09:53:40|1.4724
09:53:41|1.4724
09:53:42|1.4724
09:53:42|1.4724
09:53:44|1.4716
09:53:45|1.4716
09:53:45|1.4716
09:53:47|1.4716
09:53:48|1.4716
09:53:49|1.4716
09:53:50|1.4716
09:53:51|1.4716
09:53:52|1.4716
09:53:53|1.4716
09:53:54|1.4716
09:53:56|1.4716
09:53:56|1.4716
09:53:57|1.4716
09:53:58|1.4716
09:54:00|1.4716
09:54:01|1.4716
09:54:01|1.4716
09:54:03|1.4716
09:54:04|1.4716
09:54:05|1.4716
09:54:06|1.4715
09:54:08|1.4715
09:54:09|1.4715
09:54:09|1.4715
09:54:10|1.4716
09:54:12|1.4716
09:54:13|1.4716
09:54:14|1.4716
09:54:15|1.4716
09:54:15|1.4715
09:54:16|1.4715
09:54:18|1.4715
09:54:18|1.4715
09:54:19|1.4713
09:54:20|1.4713
09:54:22|1.4713
09:54:23|1.4713
09:54:24|1.4713
09:54:25|1.4713
09:54:26|1.4713
09:54:27|1.4713
09:54:28|1.4713
09:54:29|1.4713
09:54:30|1.4713
09:54:31|1.4713
09:54:32|1.4713
09:54:33|1.4713
09:54:35|1.4713
09:54:35|1.4713
09:54:36|1.4713
09:54:37|1.4716
09:54:38|1.4716
09:54:39|1.4716
09:54:40|1.4716
09:54:41|1.4716
09:54:42|1.4725
09:54:43|1.4728
09:54:44|1.4728
09:54:45|1.4733
09:54:46|1.4734
09:54:47|1.4737
09:54:48|1.4733
09:54:49|1.4736
09:54:50|1.4736
09:54:51|1.4736
09:54:52|1.4736
09:54:53|1.4736
09:54:54|1.4736
09:54:55|1.4736
09:54:56|1.4736
09:54:57|1.4736
09:54:58|1.4736
09:55:00|1.4736
09:55:01|1.4737
09:55:02|1.4738
09:55:04|1.4738
09:55:05|1.4738
09:55:05|1.4749
09:55:06|1.4748
09:55:07|1.4747
09:55:08|1.4747
09:55:10|1.4747
09:55:11|1.4747
09:55:12|1.4747
09:55:13|1.4747
09:55:14|1.4747
09:55:15|1.4749
09:55:16|1.4749
09:55:17|1.4749
09:55:18|1.475
09:55:19|1.4749
09:55:20|1.4749
09:55:21|1.4749
09:55:22|1.475
09:55:23|1.4749
09:55:24|1.475
09:55:25|1.475
09:55:26|1.475
09:55:27|1.475
09:55:28|1.475
09:55:29|1.475
09:55:30|1.475
09:55:32|1.475
09:55:32|1.475
09:55:33|1.475
09:55:34|1.475
09:55:35|1.475
09:55:36|1.475
09:55:38|1.475
09:55:38|1.475
09:55:39|1.475
09:55:41|1.475
09:55:42|1.475
09:55:42|1.475
09:55:44|1.475
09:55:45|1.475
09:55:46|1.475
09:55:47|1.475
09:55:48|1.475
09:55:49|1.475
09:55:50|1.475
09:55:51|1.475
09:55:52|1.475
09:55:53|1.475
09:55:54|1.475
09:55:55|1.475
09:55:56|1.475
09:55:57|1.475
09:55:58|1.475
09:55:59|1.475
09:56:00|1.475
09:56:01|1.475
09:56:02|1.475
09:56:04|1.475
09:56:05|1.4746
09:56:05|1.4746
09:56:07|1.4746
09:56:08|1.4745
09:56:08|1.4744
09:56:10|1.4744
09:56:10|1.4744
09:56:12|1.4744
09:56:13|1.4744
09:56:13|1.4744
09:56:14|1.4748
09:56:16|1.4748
09:56:17|1.4748
09:56:18|1.4748
09:56:18|1.4748
09:56:20|1.4748
09:56:21|1.4748
09:56:22|1.4748
09:56:22|1.4748
09:56:24|1.4748
09:56:24|1.4748
09:56:26|1.4748
09:56:26|1.474
09:56:28|1.474
09:56:29|1.474
09:56:30|1.474
09:56:30|1.474
09:56:31|1.474
09:56:33|1.474
09:56:34|1.474
09:56:35|1.474
09:56:37|1.4732
09:56:37|1.4729
09:56:38|1.4729
09:56:39|1.4729
09:56:41|1.4729
09:56:41|1.4729
09:56:42|1.4729
09:56:43|1.4728
09:56:44|1.4728
09:56:45|1.4728
09:56:46|1.4732
09:56:47|1.4732
09:56:48|1.4732
09:56:49|1.4732
09:56:50|1.4731
09:56:51|1.4731
09:56:53|1.4731
09:56:53|1.4729
09:56:54|1.4729
09:56:55|1.4729
09:56:56|1.4729
09:56:57|1.4726
09:56:59|1.4724
09:56:59|1.4724
09:57:00|1.4724
09:57:01|1.4724
09:57:02|1.4724
09:57:04|1.4729
09:57:05|1.4729
09:57:06|1.4735
09:57:07|1.4735
09:57:08|1.4735
09:57:09|1.4735
09:57:10|1.4735
09:57:11|1.4735
09:57:12|1.4735
09:57:13|1.4735
09:57:14|1.4732
09:57:16|1.4732
09:57:16|1.4732
09:57:17|1.4732
09:57:19|1.4732
09:57:19|1.4734
09:57:20|1.4734
09:57:22|1.4734
09:57:22|1.4734
09:57:23|1.4737
09:57:24|1.4737
09:57:25|1.4737
09:57:27|1.4737
09:57:27|1.4737
09:57:28|1.4737
09:57:30|1.4737
09:57:31|1.4733
09:57:32|1.4733
09:57:33|1.4733
09:57:33|1.4733
09:57:34|1.4733
09:57:36|1.4733
09:57:37|1.4731
09:57:37|1.473
09:57:39|1.473
09:57:40|1.473
09:57:40|1.473
09:57:41|1.473
09:57:43|1.473
09:57:43|1.473
09:57:44|1.473
09:57:46|1.473
09:57:46|1.473
09:57:48|1.473
09:57:49|1.4732
09:57:49|1.4729
09:57:51|1.4731
09:57:52|1.4731
09:57:52|1.4731
09:57:54|1.4731
09:57:55|1.4731
09:57:56|1.4731
09:57:57|1.4731
09:57:58|1.4731
09:57:59|1.4731
09:58:00|1.4731
09:58:01|1.4731
09:58:02|1.4731
09:58:03|1.4731
09:58:05|1.4731
09:58:06|1.4728
09:58:07|1.4736
09:58:08|1.4736
09:58:09|1.4736
09:58:10|1.4736
09:58:11|1.4736
09:58:12|1.4736
09:58:13|1.4736
09:58:14|1.4736
09:58:15|1.4736
09:58:16|1.4736
09:58:17|1.4736
09:58:18|1.4736
09:58:19|1.4736
09:58:20|1.4736
09:58:21|1.4736
09:58:22|1.4735
09:58:23|1.4735
09:58:24|1.4735
09:58:25|1.4735
09:58:26|1.4735
09:58:27|1.4735
09:58:28|1.4735
09:58:29|1.4735
09:58:30|1.4735
09:58:31|1.4735
09:58:33|1.4735
09:58:34|1.4735
09:58:35|1.4735
09:58:36|1.4735
09:58:37|1.4735
09:58:38|1.4735
09:58:39|1.4735
09:58:40|1.4735
09:58:41|1.4735
09:58:42|1.4735
09:58:43|1.4735
09:58:44|1.4735
09:58:45|1.4735
09:58:46|1.4735
09:58:47|1.4735
09:58:48|1.4735
09:58:49|1.4735
09:58:50|1.4735
09:58:51|1.4735
09:58:52|1.4735
09:58:53|1.4735
09:58:54|1.4734
09:58:55|1.4734
09:58:56|1.4734
09:58:57|1.4734
09:58:58|1.4734
09:58:59|1.4734
09:59:00|1.4734
09:59:01|1.4734
09:59:02|1.4734
09:59:03|1.4734
09:59:04|1.4735
09:59:05|1.4735
09:59:07|1.4735
09:59:07|1.4735
09:59:09|1.4735
09:59:10|1.4736
09:59:11|1.4736
09:59:11|1.4736
09:59:13|1.4736
09:59:14|1.4736
09:59:15|1.4736
09:59:16|1.4736
09:59:17|1.4736
09:59:19|1.4736
09:59:19|1.4736
09:59:20|1.4737
09:59:22|1.4737
09:59:22|1.4737
09:59:24|1.4737
09:59:25|1.4745
09:59:26|1.4745
09:59:26|1.4745
09:59:28|1.4745
09:59:28|1.4745
09:59:30|1.4745
09:59:32|1.4744
09:59:33|1.4745
09:59:33|1.4745
09:59:35|1.4745
09:59:35|1.4745
09:59:36|1.4745
09:59:37|1.4745
09:59:38|1.4745
09:59:40|1.4745
09:59:40|1.4745
09:59:41|1.4745
09:59:42|1.4745
09:59:44|1.4745
09:59:44|1.4745
09:59:45|1.4745
09:59:47|1.4745
09:59:47|1.4745
09:59:48|1.4745
09:59:49|1.4745
09:59:50|1.4745
09:59:51|1.4745
09:59:52|1.4745
09:59:54|1.4745
09:59:54|1.4745
09:59:55|1.4745
09:59:56|1.4745
09:59:57|1.4745
09:59:58|1.4745
09:59:59|1.4743
10:00:01|1.4743
10:00:01|1.4743
10:00:03|1.4743
10:00:03|1.4745
10:00:05|1.4745
10:00:06|1.4745
10:00:08|1.4745
10:00:09|1.4745
10:00:10|1.4745
10:00:10|1.4745
10:00:12|1.4745
10:00:13|1.4745
10:00:14|1.4745
10:00:15|1.4745
10:00:16|1.4745
10:00:17|1.4745
10:00:18|1.4745
10:00:19|1.4745
10:00:20|1.4745
10:00:21|1.4745
10:00:22|1.4745
10:00:23|1.4745
10:00:24|1.4745
10:00:25|1.4745
10:00:26|1.4744
10:00:27|1.4744
10:00:28|1.4744
10:00:29|1.4744
10:00:30|1.4744
10:00:31|1.4745
10:00:32|1.4745
10:00:33|1.4745
10:00:34|1.4745
10:00:35|1.4745
10:00:36|1.4745
10:00:37|1.4745
10:00:38|1.4745
10:00:39|1.4744
10:00:40|1.4744
10:00:41|1.4744
10:00:42|1.4744
10:00:43|1.4744
10:00:44|1.4745
10:00:45|1.4745
10:00:46|1.4745
10:00:47|1.4745
10:00:48|1.4745
10:00:49|1.4745
10:00:50|1.4745
10:00:51|1.4745
10:00:52|1.4745
10:00:53|1.4745
10:00:54|1.4745
10:00:55|1.4745
10:00:56|1.4745
10:00:57|1.4745
10:00:58|1.4745
10:00:59|1.4745
10:01:00|1.4745
10:01:01|1.4745
10:01:02|1.4745
10:01:03|1.4745
10:01:04|1.4745
10:01:05|1.4745
10:01:06|1.4745
10:01:07|1.4745
10:01:08|1.4745
10:01:09|1.4745
10:01:10|1.4745
10:01:11|1.4745
10:01:12|1.4745
10:01:13|1.4745
10:01:15|1.4745
10:01:15|1.4745
10:01:16|1.4745
10:01:17|1.4745
10:01:18|1.4745
10:01:19|1.4745
10:01:20|1.4745
10:01:22|1.4745
10:01:22|1.4745
10:01:24|1.4745
10:01:24|1.4745
10:01:26|1.4745
10:01:28|1.4745
10:01:28|1.4745
10:01:30|1.4745
10:01:30|1.4745
10:01:31|1.4745
10:01:32|1.4745
10:01:33|1.4745
10:01:34|1.4745
10:01:36|1.4745
10:01:36|1.4745
10:01:37|1.4745
10:01:38|1.4745
10:01:40|1.4745
10:01:41|1.4745
10:01:42|1.4745
10:01:43|1.4745
10:01:44|1.4745
10:01:45|1.4745
10:01:46|1.4745
10:01:47|1.4744
10:01:48|1.4744
10:01:49|1.4744
10:01:50|1.4744
10:01:51|1.4744
10:01:52|1.4745
10:01:53|1.4745
10:01:54|1.4745
10:01:55|1.4745
10:01:56|1.4745
10:01:57|1.4745
10:01:58|1.4745
10:01:59|1.4745
10:02:00|1.4745
10:02:01|1.4745
10:02:02|1.4745
10:02:03|1.4745
10:02:04|1.4745
10:02:05|1.4745
10:02:06|1.4745
10:02:08|1.4745
10:02:10|1.4745
10:02:10|1.4745
10:02:11|1.4745
10:02:13|1.4745
10:02:13|1.4745
10:02:15|1.4745
10:02:16|1.4745
10:02:17|1.4745
10:02:18|1.4745
10:02:19|1.4745
10:02:21|1.4745
10:02:22|1.4745
10:02:22|1.4745
10:02:23|1.4745
10:02:25|1.4745
10:02:26|1.4745
10:02:27|1.4745
10:02:27|1.4745
10:02:29|1.4745
10:02:29|1.4745
10:02:31|1.4745
10:02:31|1.4745
10:02:33|1.4745
10:02:33|1.4745
10:02:34|1.4745
10:02:35|1.4745
10:02:36|1.4745
10:02:37|1.4745
10:02:38|1.4744
10:02:39|1.4745
10:02:40|1.4745
10:02:42|1.4745
10:02:43|1.4745
10:02:44|1.4745
10:02:45|1.4745
10:02:46|1.4745
10:02:47|1.4745
10:02:48|1.4746
10:02:49|1.475
10:02:50|1.475
10:02:51|1.475
10:02:52|1.475
10:02:53|1.475
10:02:54|1.475
10:02:55|1.4749
10:02:56|1.4749
10:02:57|1.4749
10:02:58|1.4749
10:02:59|1.4749
10:03:00|1.475
10:03:01|1.475
10:03:02|1.475
10:03:03|1.475
10:03:04|1.475
10:03:05|1.475
10:03:06|1.475
10:03:08|1.475
10:03:08|1.475
10:03:10|1.475
10:03:11|1.475
10:03:12|1.475
10:03:13|1.475
10:03:14|1.475
10:03:15|1.475
10:03:16|1.475
10:03:17|1.475
10:03:18|1.475
10:03:19|1.475
10:03:20|1.475
10:03:21|1.475
10:03:22|1.475
10:03:23|1.475
10:03:24|1.475
10:03:25|1.475
10:03:26|1.475
10:03:27|1.475
10:03:28|1.475
10:03:29|1.475
10:03:30|1.475
10:03:31|1.475
10:03:32|1.4749
10:03:33|1.4749
10:03:34|1.4749
10:03:35|1.4749
10:03:36|1.4749
10:03:37|1.4749
10:03:38|1.4749
10:03:39|1.4749
10:03:40|1.4749
10:03:41|1.4749
10:03:42|1.4749
10:03:43|1.4749
10:03:44|1.4749
10:03:45|1.4749
10:03:46|1.4749
10:03:48|1.4749
10:03:48|1.475
10:03:49|1.475
10:03:50|1.475
10:03:51|1.475
10:03:52|1.475
10:03:53|1.475
10:03:54|1.475
10:03:55|1.475
10:03:56|1.475
10:03:58|1.475
10:03:59|1.475
10:03:59|1.475
10:04:00|1.475
10:04:01|1.475
10:04:02|1.475
10:04:03|1.475
10:04:05|1.475
10:04:05|1.475
10:04:07|1.475
10:04:07|1.475
10:04:08|1.475
10:04:10|1.475
10:04:11|1.475
10:04:12|1.475
10:04:13|1.475
10:04:14|1.475
10:04:16|1.475
10:04:17|1.475
10:04:17|1.475
10:04:18|1.475
10:04:20|1.475
10:04:21|1.4746
10:04:22|1.4746
10:04:23|1.4746
10:04:24|1.4746
10:04:25|1.4746
10:04:26|1.4746
10:04:27|1.4746
10:04:28|1.4746
10:04:29|1.4746
10:04:30|1.4746
10:04:31|1.4746
10:04:33|1.4746
10:04:33|1.4746
10:04:34|1.4746
10:04:35|1.4746
10:04:36|1.4745
10:04:38|1.4745
10:04:39|1.4748
10:04:40|1.4749
10:04:41|1.4748
10:04:42|1.4743
10:04:44|1.4743
10:04:44|1.4743
10:04:45|1.4743
10:04:46|1.4743
10:04:47|1.4743
10:04:49|1.4743
10:04:49|1.4743
10:04:50|1.4743
10:04:51|1.4742
10:04:52|1.4737
10:04:54|1.4737
10:04:55|1.4737
10:04:56|1.4737
10:04:56|1.4737
10:04:57|1.4738
10:04:58|1.4738
10:05:00|1.4738
10:05:01|1.4738
10:05:02|1.4738
10:05:03|1.4738
10:05:04|1.4738
10:05:05|1.4738
10:05:05|1.4738
10:05:06|1.4734
10:05:08|1.4735
10:05:08|1.4735
10:05:10|1.4735
10:05:10|1.4735
10:05:12|1.4735
10:05:14|1.4735
10:05:15|1.4735
10:05:16|1.4735
10:05:17|1.4735
10:05:18|1.4735
10:05:19|1.4735
10:05:20|1.4735
10:05:22|1.4735
10:05:22|1.4736
10:05:23|1.4732
10:05:24|1.4732
10:05:25|1.4732
10:05:26|1.4732
10:05:28|1.4732
10:05:28|1.4732
10:05:30|1.4735
10:05:31|1.4731
10:05:31|1.4731
10:05:33|1.4731
10:05:34|1.4728
10:05:35|1.4728
10:05:35|1.4728
10:05:36|1.4728
10:05:37|1.4728
10:05:39|1.4728
10:05:40|1.4728
10:05:41|1.4728
10:05:41|1.4728
10:05:42|1.4728
10:05:43|1.4728
10:05:45|1.4728
10:05:46|1.4728
10:05:47|1.4728
10:05:48|1.4728
10:05:50|1.4728
10:05:50|1.4734
10:05:51|1.4734
10:05:52|1.4734
10:05:53|1.4734
10:05:54|1.4734
10:05:56|1.4734
10:05:57|1.4734
10:05:57|1.4734
10:05:58|1.4734
10:05:59|1.4734
10:06:00|1.4734
10:06:01|1.4734
10:06:02|1.4734
10:06:03|1.4734
10:06:05|1.4734
10:06:05|1.4734
10:06:07|1.4734
10:06:08|1.4734
10:06:08|1.4734
10:06:10|1.4734
10:06:10|1.4734
10:06:11|1.4734
10:06:13|1.4734
10:06:14|1.4734
10:06:15|1.4734
10:06:16|1.4742
10:06:17|1.4742
10:06:18|1.4749
10:06:19|1.4743
10:06:20|1.4741
10:06:21|1.4741
10:06:22|1.4741
10:06:23|1.4741
10:06:24|1.4741
10:06:25|1.4735
10:06:26|1.4735
10:06:27|1.4735
10:06:28|1.4724
10:06:30|1.4724
10:06:30|1.4724
10:06:32|1.4724
10:06:33|1.4724
10:06:34|1.4724
10:06:35|1.4724
10:06:36|1.4724
10:06:37|1.4724
10:06:38|1.4724
10:06:39|1.4724
10:06:40|1.4724
10:06:42|1.4723
10:06:42|1.4723
10:06:43|1.4723
10:06:44|1.4723
10:06:45|1.4722
10:06:46|1.4722
10:06:47|1.4722
10:06:48|1.4722
10:06:49|1.4722
10:06:50|1.4722
10:06:52|1.4722
10:06:52|1.4722
10:06:53|1.4722
10:06:54|1.4722
10:06:55|1.4722
10:06:56|1.4722
10:06:57|1.4722
10:06:58|1.4722
10:06:59|1.4729
10:07:00|1.4729
10:07:01|1.4729
10:07:02|1.4729
10:07:03|1.4729
10:07:04|1.4729
10:07:06|1.4722
10:07:06|1.4722
10:07:07|1.4722
10:07:08|1.4722
10:07:09|1.4722
10:07:10|1.4722
10:07:11|1.4728
10:07:13|1.4728
10:07:14|1.4728
10:07:15|1.4728
10:07:16|1.4728
10:07:17|1.4728
10:07:18|1.4733
10:07:19|1.4733
10:07:20|1.4733
10:07:21|1.4733
10:07:22|1.4733
10:07:23|1.4733
10:07:24|1.4733
10:07:25|1.4733
10:07:26|1.4733
10:07:27|1.4733
10:07:28|1.4733
10:07:29|1.4733
10:07:30|1.4734
10:07:31|1.4734
10:07:32|1.4734
10:07:33|1.4734
10:07:34|1.4734
10:07:35|1.4734
10:07:36|1.4732
10:07:37|1.4732
10:07:38|1.4734
10:07:39|1.4734
10:07:40|1.4734
10:07:41|1.4734
10:07:42|1.4734
10:07:43|1.4734
10:07:44|1.4734
10:07:45|1.4739
10:07:46|1.4739
10:07:47|1.4739
10:07:49|1.4739
10:07:50|1.4734
10:07:51|1.4734
10:07:51|1.4734
10:07:52|1.4734
10:07:53|1.4734
10:07:55|1.4733
10:07:55|1.4733
10:07:57|1.4733
10:07:57|1.4733
10:07:59|1.4733
10:08:00|1.4733
10:08:01|1.4733
10:08:02|1.4733
10:08:03|1.4733
10:08:04|1.4733
10:08:05|1.4733
10:08:06|1.4731
10:08:07|1.4731
10:08:08|1.4731
10:08:09|1.4731
10:08:10|1.4742
10:08:11|1.4742
10:08:12|1.4742
10:08:13|1.4742
10:08:14|1.4742
10:08:15|1.4742
10:08:16|1.4742
10:08:17|1.4742
10:08:18|1.4742
10:08:19|1.4742
10:08:21|1.4742
10:08:22|1.4742
10:08:23|1.4742
10:08:24|1.4716
10:08:25|1.4712
10:08:26|1.4714
10:08:27|1.4714
10:08:28|1.4728
10:08:29|1.472
10:08:30|1.472
10:08:31|1.472
10:08:32|1.4724
10:08:33|1.4731
10:08:34|1.4731
10:08:35|1.4731
10:08:36|1.4731
10:08:37|1.4731
10:08:38|1.4731
10:08:40|1.4731
10:08:40|1.4731
10:08:42|1.4725
10:08:42|1.4722
10:08:44|1.4718
10:08:45|1.4718
10:08:45|1.4718
10:08:46|1.4718
10:08:47|1.4715
10:08:48|1.4708
10:08:49|1.4708
10:08:51|1.4708
10:08:51|1.4708
10:08:52|1.4708
10:08:54|1.4708
10:08:54|1.4707
10:08:55|1.4707
10:08:56|1.4707
10:08:57|1.4707
10:08:58|1.4707
10:08:59|1.4707
10:09:00|1.4707
10:09:01|1.4707
10:09:02|1.4707
10:09:03|1.4707
10:09:04|1.4707
10:09:05|1.4705
10:09:06|1.4704
10:09:07|1.4687
10:09:08|1.4687
10:09:10|1.4687
10:09:10|1.4687
10:09:11|1.4687
10:09:13|1.4687
10:09:13|1.4687
10:09:14|1.4687
10:09:15|1.4687
10:09:17|1.4687
10:09:18|1.4699
10:09:19|1.4699
10:09:20|1.4699
10:09:21|1.4694
10:09:22|1.4694
10:09:24|1.4696
10:09:25|1.4696
10:09:25|1.4696
10:09:26|1.4696
10:09:28|1.4696
10:09:28|1.4696
10:09:29|1.4696
10:09:32|1.4696
10:09:33|1.4696
10:09:33|1.4696
10:09:34|1.4696
10:09:35|1.4696
10:09:36|1.4696
10:09:38|1.4696
10:09:39|1.4696
10:09:39|1.4696
10:09:40|1.4696
10:09:41|1.4696
10:09:42|1.4696
10:09:44|1.4696
10:09:44|1.4696
10:09:45|1.4696
10:09:46|1.4696
10:09:47|1.4696
10:09:49|1.4696
10:09:50|1.4696
10:09:51|1.4696
10:09:51|1.4694
10:09:52|1.4694
10:09:54|1.4694
10:09:55|1.4694
10:09:56|1.4694
10:09:57|1.4694
10:09:58|1.4694
10:09:59|1.4694
10:10:00|1.4694
10:10:01|1.4694
10:10:02|1.4694
10:10:03|1.4694
10:10:04|1.4694
10:10:05|1.4694
10:10:06|1.4694
10:10:07|1.4694
10:10:08|1.4691
10:10:09|1.4691
10:10:10|1.4691
10:10:12|1.4691
10:10:12|1.4691
10:10:13|1.4691
10:10:14|1.4691
10:10:17|1.4691
10:10:17|1.4691
10:10:18|1.4691
10:10:20|1.4691
10:10:20|1.4691
10:10:22|1.4691
10:10:22|1.4684
10:10:23|1.4684
10:10:24|1.4681
10:10:25|1.4678
10:10:26|1.4678
10:10:27|1.4677
10:10:28|1.4677
10:10:29|1.4677
10:10:30|1.4667
10:10:31|1.4667
10:10:32|1.4667
10:10:34|1.4665
10:10:34|1.4665
10:10:35|1.4665
10:10:36|1.4665
10:10:37|1.4663
10:10:39|1.4665
10:10:39|1.4665
10:10:40|1.4665
10:10:42|1.466
10:10:42|1.4662
10:10:43|1.4656
10:10:45|1.4656
10:10:45|1.4659
10:10:47|1.4659
10:10:48|1.4659
10:10:49|1.4646
10:10:50|1.4646
10:10:51|1.4646
10:10:52|1.4646
10:10:53|1.4646
10:10:54|1.4646
10:10:55|1.4646
10:10:56|1.4646
10:10:57|1.4646
10:10:58|1.4646
10:10:59|1.4646
10:11:00|1.4646
10:11:01|1.4646
10:11:02|1.4646
10:11:03|1.4646
10:11:04|1.4646
10:11:06|1.4645
10:11:06|1.4645
10:11:07|1.4645
10:11:08|1.465
10:11:10|1.465
10:11:10|1.465
10:11:11|1.465
10:11:12|1.465
10:11:13|1.465
10:11:14|1.465
10:11:16|1.465
10:11:17|1.465
10:11:19|1.465
10:11:20|1.465
10:11:21|1.465
10:11:22|1.4646
10:11:23|1.4646
10:11:24|1.4646
10:11:25|1.4646
10:11:26|1.4646
10:11:27|1.4646
10:11:28|1.4646
10:11:29|1.4646
10:11:30|1.4646
10:11:31|1.4646
10:11:32|1.4646
10:11:33|1.4646
10:11:34|1.4646
10:11:35|1.4646
10:11:36|1.4646
10:11:37|1.4646
10:11:38|1.4649
10:11:39|1.4649
10:11:40|1.4649
10:11:41|1.4649
10:11:42|1.4649
10:11:43|1.4649
10:11:44|1.4649
10:11:45|1.4649
10:11:46|1.4649
10:11:47|1.4649
10:11:48|1.4649
10:11:49|1.4649
10:11:50|1.4649
10:11:51|1.4646
10:11:52|1.4646
10:11:53|1.4646
10:11:54|1.4646
10:11:55|1.4646
10:11:56|1.4646
10:11:57|1.4646
10:11:58|1.4646
10:11:59|1.4646
10:12:00|1.4649
10:12:01|1.4649
10:12:02|1.4649
10:12:03|1.4649
10:12:05|1.4649
10:12:05|1.4649
10:12:06|1.465
10:12:08|1.465
10:12:08|1.465
10:12:09|1.465
10:12:10|1.465
10:12:11|1.465
10:12:13|1.465
10:12:13|1.465
10:12:14|1.465
10:12:15|1.465
10:12:16|1.465
10:12:17|1.465
10:12:19|1.465
10:12:21|1.4645
10:12:21|1.4649
10:12:22|1.4619
10:12:23|1.4637
10:12:25|1.4628
10:12:26|1.464
10:12:27|1.464
10:12:29|1.464
10:12:30|1.464
10:12:31|1.4643
10:12:32|1.4643
10:12:32|1.4643
10:12:33|1.4643
10:12:35|1.464
10:12:36|1.464
10:12:37|1.464
10:12:38|1.4638
10:12:39|1.4637
10:12:40|1.4637
10:12:41|1.4637
10:12:42|1.4637
10:12:43|1.4648
10:12:44|1.4648
10:12:45|1.4643
10:12:46|1.4643
10:12:47|1.4643
10:12:48|1.4643
10:12:49|1.4643
10:12:50|1.4643
10:12:52|1.4643
10:12:53|1.4643
10:12:53|1.4643
10:12:54|1.4648
10:12:56|1.4648
10:12:57|1.4648
10:12:58|1.4645
10:12:59|1.4645
10:13:00|1.4645
10:13:01|1.4645
10:13:02|1.4645
10:13:04|1.4645
10:13:04|1.4645
10:13:05|1.4645
10:13:06|1.4645
10:13:07|1.4645
10:13:08|1.4645
10:13:10|1.4645
10:13:11|1.4644
10:13:12|1.4644
10:13:13|1.4644
10:13:14|1.4644
10:13:15|1.4644
10:13:16|1.4644
10:13:17|1.4644
10:13:18|1.4644
10:13:20|1.4644
10:13:20|1.4644
10:13:22|1.4644
10:13:23|1.4644
10:13:24|1.4644
10:13:25|1.4644
10:13:26|1.4644
10:13:27|1.4644
10:13:28|1.4644
10:13:29|1.4644
10:13:30|1.4642
10:13:31|1.4642
10:13:32|1.4642
10:13:33|1.4642
10:13:34|1.4642
10:13:35|1.4642
10:13:36|1.4642
10:13:37|1.4642
10:13:38|1.4642
10:13:39|1.4642
10:13:40|1.465
10:13:41|1.465
10:13:42|1.4648
10:13:43|1.4648
10:13:44|1.465
10:13:45|1.465
10:13:46|1.465
10:13:47|1.465
10:13:48|1.465
10:13:49|1.465
10:13:50|1.465
10:13:51|1.465
10:13:52|1.465
10:13:53|1.465
10:13:54|1.4646
10:13:55|1.4646
10:13:56|1.465
10:13:57|1.465
10:13:58|1.465
10:13:59|1.465
10:14:00|1.465
10:14:01|1.465
10:14:02|1.465
10:14:03|1.465
10:14:04|1.465
10:14:07|1.465
10:14:07|1.465
10:14:08|1.465
10:14:10|1.465
10:14:10|1.465
10:14:11|1.465
10:14:12|1.465
10:14:13|1.465
10:14:14|1.465
10:14:15|1.465
10:14:16|1.465
10:14:17|1.465
10:14:18|1.465
10:14:19|1.465
10:14:21|1.465
10:14:22|1.465
10:14:23|1.465
10:14:24|1.465
10:14:25|1.465
10:14:26|1.465
10:14:27|1.465
10:14:28|1.465
10:14:29|1.465
10:14:30|1.465
10:14:31|1.465
10:14:32|1.465
10:14:33|1.465
10:14:34|1.465
10:14:35|1.465
10:14:36|1.465
10:14:37|1.465
10:14:38|1.465
10:14:39|1.465
10:14:40|1.465
10:14:41|1.465
10:14:42|1.465
10:14:43|1.465
10:14:45|1.465
10:14:45|1.465
10:14:46|1.465
10:14:47|1.465
10:14:48|1.465
10:14:50|1.465
10:14:50|1.465
10:14:51|1.465
10:14:52|1.465
10:14:53|1.465
10:14:55|1.465
10:14:55|1.465
10:14:57|1.465
10:14:57|1.465
10:14:58|1.465
10:15:00|1.465
10:15:00|1.465
10:15:02|1.465
10:15:03|1.465
10:15:03|1.465
10:15:05|1.465
10:15:05|1.465
10:15:07|1.465
10:15:07|1.465
10:15:09|1.465
10:15:09|1.465
10:15:11|1.465
10:15:12|1.465
10:15:13|1.465
10:15:14|1.465
10:15:15|1.467
10:15:16|1.467
10:15:17|1.467
10:15:18|1.467
10:15:19|1.4665
10:15:20|1.4665
10:15:22|1.4666
10:15:22|1.4666
10:15:24|1.4666
10:15:25|1.4666
10:15:25|1.4666
10:15:27|1.4666
10:15:28|1.4666
10:15:29|1.4666
10:15:30|1.4666
10:15:31|1.4666
10:15:33|1.4666
10:15:34|1.4666
10:15:34|1.4666
10:15:35|1.4666
10:15:36|1.4666
10:15:37|1.4666
10:15:39|1.4668
10:15:39|1.4668
10:15:41|1.4668
10:15:41|1.4668
10:15:42|1.4668
10:15:44|1.4668
10:15:44|1.4668
10:15:46|1.4668
10:15:46|1.4668
10:15:47|1.4668
10:15:49|1.467
10:15:50|1.467
10:15:50|1.467
10:15:51|1.467
10:15:52|1.467
10:15:54|1.467
10:15:55|1.467
10:15:55|1.467
10:15:57|1.467
10:15:57|1.467
10:15:58|1.467
10:16:00|1.4678
10:16:01|1.4681
10:16:01|1.4681
10:16:03|1.4685
10:16:03|1.4685
10:16:04|1.4685
10:16:06|1.4685
10:16:07|1.4683
10:16:08|1.4689
10:16:08|1.4683
10:16:09|1.4689
10:16:11|1.4685
10:16:12|1.4685
10:16:12|1.4689
10:16:14|1.4685
10:16:15|1.4685
10:16:15|1.4685
10:16:16|1.4685
10:16:17|1.4685
10:16:18|1.4685
10:16:20|1.4685
10:16:20|1.4685
10:16:23|1.4685
10:16:23|1.4692
10:16:24|1.4692
10:16:25|1.4692
10:16:27|1.4692
10:16:27|1.4692
10:16:29|1.4692
10:16:30|1.4687
10:16:30|1.4692
10:16:32|1.4687
10:16:33|1.4687
10:16:33|1.4687
10:16:34|1.4689
10:16:35|1.4689
10:16:36|1.4689
10:16:37|1.4689
10:16:39|1.4689
10:16:40|1.4689
10:16:41|1.4689
10:16:42|1.4689
10:16:43|1.4689
10:16:44|1.4689
10:16:45|1.4689
10:16:46|1.4689
10:16:47|1.4689
10:16:49|1.4689
10:16:49|1.4689
10:16:51|1.4689
10:16:51|1.4689
10:16:52|1.4689
10:16:54|1.4689
10:16:54|1.4689
10:16:56|1.4689
10:16:57|1.4689
10:16:57|1.4689
10:16:58|1.4689
10:16:59|1.4689
10:17:00|1.4689
10:17:01|1.4689
10:17:02|1.4689
10:17:03|1.4689
10:17:04|1.4689
10:17:05|1.4689
10:17:07|1.4689
10:17:07|1.4689
10:17:08|1.4689
10:17:10|1.4689
10:17:11|1.4689
10:17:12|1.4689
10:17:13|1.4689
10:17:14|1.4689
10:17:15|1.4689
10:17:16|1.4693
10:17:17|1.4693
10:17:18|1.4697
10:17:20|1.4697
10:17:20|1.4697
10:17:21|1.4697
10:17:22|1.4697
10:17:24|1.4697
10:17:25|1.4706
10:17:26|1.469
10:17:27|1.469
10:17:28|1.469
10:17:29|1.469
10:17:30|1.469
10:17:31|1.469
10:17:32|1.469
10:17:33|1.469
10:17:35|1.469
10:17:35|1.469
10:17:36|1.469
10:17:38|1.469
10:17:39|1.469
10:17:39|1.469
10:17:41|1.469
10:17:41|1.469
10:17:42|1.469
10:17:44|1.469
10:17:44|1.469
10:17:45|1.469
10:17:46|1.4685
10:17:47|1.469
10:17:49|1.469
10:17:50|1.469
10:17:50|1.469
10:17:52|1.469
10:17:52|1.469
10:17:54|1.469
10:17:55|1.469
10:17:56|1.469
10:17:57|1.469
10:17:58|1.469
10:17:59|1.469
10:18:00|1.469
10:18:01|1.469
10:18:02|1.469
10:18:03|1.469
10:18:05|1.469
10:18:05|1.469
10:18:06|1.469
10:18:07|1.469
10:18:08|1.469
10:18:09|1.469
10:18:10|1.469
10:18:11|1.469
10:18:13|1.469
10:18:13|1.469
10:18:14|1.469
10:18:16|1.469
10:18:16|1.469
10:18:17|1.469
10:18:18|1.469
10:18:19|1.469
10:18:20|1.469
10:18:21|1.469
10:18:22|1.469
10:18:24|1.469
10:18:24|1.469
10:18:26|1.469
10:18:27|1.469
10:18:28|1.469
10:18:29|1.469
10:18:30|1.469
10:18:31|1.469
10:18:32|1.469
10:18:33|1.469
10:18:34|1.469
10:18:35|1.469
10:18:36|1.469
10:18:37|1.469
10:18:38|1.469
10:18:39|1.469
10:18:40|1.469
10:18:41|1.469
10:18:42|1.469
10:18:43|1.469
10:18:44|1.469
10:18:45|1.469
10:18:46|1.469
10:18:47|1.469
10:18:48|1.469
10:18:49|1.469
10:18:50|1.469
10:18:51|1.469
10:18:52|1.469
10:18:53|1.469
10:18:54|1.469
10:18:55|1.469
10:18:56|1.469
10:18:57|1.469
10:18:58|1.469
10:18:59|1.469
10:19:00|1.469
10:19:01|1.469
10:19:02|1.469
10:19:03|1.469
10:19:05|1.469
10:19:05|1.469
10:19:06|1.469
10:19:07|1.469
10:19:08|1.469
10:19:09|1.469
10:19:10|1.469
10:19:11|1.469
10:19:12|1.469
10:19:13|1.469
10:19:14|1.469
10:19:15|1.469
10:19:16|1.469
10:19:17|1.469
10:19:18|1.469
10:19:19|1.469
10:19:20|1.4688
10:19:21|1.4688
10:19:22|1.4688
10:19:24|1.4688
10:19:24|1.4688
10:19:25|1.4688
10:19:27|1.4688
10:19:27|1.4688
10:19:29|1.4688
10:19:29|1.4688
10:19:30|1.4688
10:19:31|1.4688
10:19:33|1.4688
10:19:34|1.4688
10:19:35|1.4688
10:19:36|1.4689
10:19:37|1.4689
10:19:37|1.4689
10:19:38|1.4689
10:19:40|1.4689
10:19:41|1.4689
10:19:42|1.4689
10:19:43|1.4689
10:19:43|1.4689
10:19:45|1.4687
10:19:46|1.4687
10:19:47|1.4687
10:19:47|1.4687
10:19:49|1.4687
10:19:50|1.4687
10:19:51|1.4687
10:19:52|1.4687
10:19:53|1.4687
10:19:54|1.4687
10:19:55|1.4687
10:19:56|1.4687
10:19:57|1.4687
10:19:58|1.4687
10:19:59|1.4687
10:20:00|1.4687
10:20:01|1.469
10:20:02|1.469
10:20:03|1.469
10:20:04|1.469
10:20:05|1.469
10:20:06|1.4686
10:20:07|1.4686
10:20:08|1.4686
10:20:09|1.4686
10:20:10|1.4686
10:20:11|1.4686
10:20:12|1.469
10:20:13|1.469
10:20:14|1.469
10:20:15|1.469
10:20:16|1.469
10:20:17|1.469
10:20:18|1.469
10:20:19|1.469
10:20:20|1.469
10:20:21|1.469
10:20:22|1.469
10:20:23|1.469
10:20:24|1.469
10:20:25|1.469
10:20:27|1.469
10:20:27|1.469
10:20:29|1.469
10:20:30|1.469
10:20:31|1.469
10:20:32|1.469
10:20:33|1.469
10:20:40|1.4689
10:20:40|1.4689
10:20:41|1.4689
10:20:43|1.469
10:20:44|1.469
10:20:45|1.469
10:20:46|1.469
10:20:47|1.469
10:20:48|1.469
10:20:49|1.469
10:20:50|1.469
10:20:51|1.469
10:20:52|1.469
10:20:54|1.469
10:20:54|1.469
10:20:55|1.469
10:20:56|1.469
10:20:58|1.469
10:20:59|1.469
10:21:00|1.469
10:21:01|1.469
10:21:02|1.469
10:21:02|1.469
10:21:04|1.469
10:21:05|1.469
10:21:07|1.469
10:21:07|1.469
10:21:08|1.469
10:21:09|1.469
10:21:11|1.469
10:21:12|1.469
10:21:12|1.469
10:21:13|1.469
10:21:14|1.469
10:21:15|1.469
10:21:17|1.469
10:21:17|1.469
10:21:18|1.469
10:21:19|1.469
10:21:21|1.469
10:21:22|1.4703
10:21:22|1.47
10:21:24|1.47
10:21:24|1.47
10:21:26|1.4706
10:21:28|1.4704
10:21:29|1.4705
10:21:30|1.4705
10:21:31|1.4705
10:21:32|1.4705
10:21:33|1.4705
10:21:34|1.4705
10:21:35|1.4705
10:21:36|1.4705
10:21:37|1.4706
10:21:38|1.4706
10:21:39|1.4706
10:21:40|1.4706
10:21:41|1.4706
10:21:42|1.4706
10:21:43|1.4706
10:21:44|1.4706
10:21:45|1.4706
10:21:46|1.4706
10:21:47|1.4706
10:21:48|1.4708
10:21:49|1.4713
10:21:50|1.4714
10:21:51|1.4714
10:21:52|1.4714
10:21:53|1.4716
10:21:54|1.4716
10:21:55|1.4716
10:21:56|1.4716
10:21:57|1.4716
10:21:58|1.4716
10:21:59|1.4716
10:22:00|1.4716
10:22:01|1.4716
10:22:02|1.4716
10:22:03|1.4716
10:22:04|1.4717
10:22:06|1.4717
10:22:06|1.4717
10:22:07|1.4717
10:22:08|1.4717
10:22:09|1.4717
10:22:10|1.4717
10:22:11|1.4717
10:22:12|1.4717
10:22:13|1.4717
10:22:15|1.4717
10:22:15|1.4717
10:22:17|1.472
10:22:18|1.472
10:22:19|1.472
10:22:20|1.472
10:22:21|1.472
10:22:22|1.472
10:22:23|1.472
10:22:24|1.472
10:22:25|1.472
10:22:26|1.472
10:22:28|1.472
10:22:29|1.472
10:22:29|1.472
10:22:31|1.472
10:22:32|1.472
10:22:33|1.472
10:22:33|1.472
10:22:36|1.472
10:22:36|1.472
10:22:37|1.472
10:22:38|1.472
10:22:40|1.472
10:22:41|1.472
10:22:42|1.472
10:22:43|1.472
10:22:44|1.472
10:22:45|1.472
10:22:46|1.4719
10:22:47|1.4719
10:22:48|1.4719
10:22:49|1.4719
10:22:50|1.4719
10:22:51|1.4719
10:22:52|1.4719
10:22:53|1.472
10:22:54|1.472
10:22:55|1.472
10:22:56|1.472
10:22:57|1.472
10:22:58|1.472
10:22:59|1.472
10:23:00|1.472
10:23:01|1.472
10:23:02|1.472
10:23:03|1.472
10:23:04|1.472
10:23:05|1.472
10:23:06|1.472
10:23:07|1.4719
10:23:08|1.4719
10:23:09|1.4719
10:23:10|1.4719
10:23:11|1.4719
10:23:12|1.4719
10:23:13|1.4719
10:23:14|1.4719
10:23:15|1.472
10:23:16|1.472
10:23:17|1.472
10:23:18|1.472
10:23:19|1.472
10:23:20|1.4715
10:23:22|1.4718
10:23:23|1.4717
10:23:24|1.4717
10:23:25|1.4717
10:23:26|1.4717
10:23:27|1.472
10:23:29|1.472
10:23:30|1.472
10:23:31|1.472
10:23:32|1.472
10:23:33|1.4717
10:23:33|1.4717
10:23:34|1.4717
10:23:36|1.472
10:23:37|1.472
10:23:38|1.472
10:23:39|1.472
10:23:40|1.472
10:23:41|1.472
10:23:42|1.472
10:23:43|1.472
10:23:44|1.472
10:23:45|1.4719
10:23:46|1.4719
10:23:47|1.472
10:23:48|1.472
10:23:49|1.472
10:23:51|1.472
10:23:51|1.472
10:23:53|1.472
10:23:53|1.472
10:23:55|1.472
10:23:56|1.472
10:23:57|1.472
10:23:58|1.472
10:23:59|1.472
10:24:00|1.472
10:24:01|1.472
10:24:02|1.472
10:24:02|1.472
10:24:04|1.472
10:24:05|1.472
10:24:06|1.472
10:24:07|1.472
10:24:08|1.472
10:24:09|1.472
10:24:10|1.4724
10:24:11|1.4732
10:24:12|1.4732
10:24:13|1.4732
10:24:14|1.4732
10:24:15|1.4732
10:24:16|1.4732
10:24:17|1.474
10:24:18|1.4741
10:24:19|1.4741
10:24:20|1.4741
10:24:21|1.4741
10:24:22|1.4741
10:24:23|1.4748
10:24:24|1.4748
10:24:25|1.4748
10:24:26|1.4748
10:24:27|1.4749
10:24:28|1.4749
10:24:29|1.4749
10:24:30|1.4749
10:24:31|1.475
10:24:32|1.475
10:24:34|1.475
10:24:34|1.475
10:24:35|1.475
10:24:37|1.475
10:24:37|1.475
10:24:39|1.475
10:24:40|1.475
10:24:41|1.475
10:24:42|1.475
10:24:43|1.475
10:24:44|1.475
10:24:45|1.475
10:24:46|1.475
10:24:47|1.475
10:24:48|1.475
10:24:49|1.475
10:24:50|1.475
10:24:51|1.475
10:24:52|1.475
10:24:53|1.475
10:24:54|1.475
10:24:55|1.475
10:24:56|1.475
10:24:57|1.475
10:24:58|1.475
10:24:59|1.475
10:25:00|1.475
10:25:01|1.475
10:25:03|1.475
10:25:04|1.475
10:25:04|1.475
10:25:06|1.475
10:25:07|1.475
10:25:08|1.475
10:25:08|1.475
10:25:09|1.475
10:25:10|1.475
10:25:12|1.475
10:25:13|1.475
10:25:14|1.475
10:25:15|1.475
10:25:16|1.475
10:25:17|1.475
10:25:18|1.475
10:25:19|1.475
10:25:20|1.475
10:25:21|1.475
10:25:22|1.475
10:25:23|1.475
10:25:24|1.475
10:25:25|1.475
10:25:26|1.475
10:25:27|1.475
10:25:28|1.475
10:25:29|1.475
10:25:31|1.475
10:25:32|1.475
10:25:32|1.475
10:25:34|1.475
10:25:35|1.475
10:25:35|1.475
10:25:36|1.475
10:25:37|1.475
10:25:38|1.475
10:25:39|1.475
10:25:40|1.475
10:25:41|1.475
10:25:42|1.475
10:25:43|1.475
10:25:44|1.475
10:25:45|1.475
10:25:47|1.475
10:25:47|1.475
10:25:48|1.475
10:25:49|1.475
10:25:51|1.475
10:25:51|1.475
10:25:52|1.475
10:25:54|1.475
10:25:55|1.475
10:25:55|1.475
10:25:56|1.475
10:25:57|1.475
10:25:59|1.475
10:26:00|1.475
10:26:01|1.475
10:26:02|1.475
10:26:03|1.475
10:26:03|1.475
10:26:05|1.475
10:26:06|1.475
10:26:07|1.475
10:26:08|1.475
10:26:08|1.475
10:26:10|1.475
10:26:10|1.475
10:26:12|1.475
10:26:12|1.475
10:26:14|1.475
10:26:14|1.475
10:26:15|1.475
10:26:17|1.475
10:26:17|1.475
10:26:18|1.475
10:26:19|1.475
10:26:20|1.475
10:26:22|1.475
10:26:23|1.475
10:26:24|1.475
10:26:25|1.475
10:26:26|1.475
10:26:27|1.475
10:26:28|1.475
10:26:29|1.475
10:26:30|1.475
10:26:32|1.475
10:26:33|1.475
10:26:34|1.475
10:26:35|1.475
10:26:36|1.475
10:26:37|1.475
10:26:38|1.475
10:26:39|1.475
10:26:40|1.475
10:26:41|1.475
10:26:42|1.475
10:26:43|1.475
10:26:44|1.475
10:26:46|1.475
10:26:46|1.475
10:26:47|1.475
10:26:48|1.475
10:26:49|1.4747
10:26:50|1.4747
10:26:52|1.4747
10:26:52|1.4747
10:26:53|1.475
10:26:54|1.475
10:26:55|1.475
10:26:57|1.475
10:26:57|1.475
10:26:58|1.475
10:26:59|1.475
10:27:01|1.4743
10:27:01|1.4745
10:27:02|1.4744
10:27:03|1.4744
10:27:04|1.4744
10:27:05|1.4744
10:27:06|1.4744
10:27:07|1.4744
10:27:08|1.4744
10:27:09|1.4744
10:27:10|1.475
10:27:11|1.475
10:27:12|1.475
10:27:13|1.475
10:27:14|1.475
10:27:15|1.475
10:27:17|1.475
10:27:17|1.475
10:27:18|1.475
10:27:19|1.475
10:27:20|1.475
10:27:21|1.475
10:27:22|1.475
10:27:23|1.475
10:27:24|1.475
10:27:25|1.475
10:27:26|1.475
10:27:27|1.475
10:27:28|1.475
10:27:29|1.475
10:27:30|1.475
10:27:32|1.475
10:27:34|1.475
10:27:34|1.475
10:27:35|1.475
10:27:36|1.475
10:27:38|1.475
10:27:39|1.475
10:27:39|1.475
10:27:40|1.475
10:27:41|1.475
10:27:43|1.475
10:27:43|1.475
10:27:44|1.475
10:27:45|1.475
10:27:46|1.475
10:27:48|1.475
10:27:49|1.475
10:27:49|1.475
10:27:50|1.475
10:27:51|1.475
10:27:53|1.475
10:27:53|1.475
10:27:55|1.475
10:27:56|1.475
10:27:56|1.475
10:27:58|1.475
10:27:59|1.4748
10:28:00|1.475
10:28:01|1.475
10:28:02|1.475
10:28:03|1.475
10:28:04|1.475
10:28:05|1.475
10:28:06|1.475
10:28:07|1.475
10:28:08|1.475
10:28:09|1.475
10:28:10|1.475
10:28:11|1.4755
10:28:12|1.4755
10:28:14|1.4755
10:28:14|1.4755
10:28:15|1.4755
10:28:16|1.4755
10:28:17|1.4755
10:28:19|1.4755
10:28:19|1.4755
10:28:20|1.4755
10:28:21|1.4755
10:28:22|1.4759
10:28:23|1.4759
10:28:24|1.4759
10:28:25|1.4759
10:28:26|1.4759
10:28:27|1.4759
10:28:28|1.4759
10:28:30|1.4759
10:28:30|1.4759
10:28:32|1.4759
10:28:32|1.4759
10:28:34|1.48
10:28:35|1.48
10:28:36|1.4785
10:28:38|1.4789
10:28:39|1.4789
10:28:39|1.4788
10:28:40|1.4786
10:28:42|1.4786
10:28:43|1.4788
10:28:43|1.4788
10:28:45|1.4788
10:28:46|1.479
10:28:47|1.479
10:28:48|1.479
10:28:49|1.4793
10:28:49|1.4793
10:28:51|1.4798
10:28:52|1.4798
10:28:53|1.4798
10:28:54|1.4798
10:28:55|1.4798
10:28:56|1.4798
10:28:57|1.4798
10:28:58|1.4798
10:28:59|1.4798
10:29:00|1.4798
10:29:01|1.4795
10:29:02|1.4795
10:29:03|1.4795
10:29:05|1.4795
10:29:05|1.4795
10:29:06|1.4795
10:29:07|1.4795
10:29:09|1.4795
10:29:09|1.4793
10:29:10|1.4793
10:29:12|1.4793
10:29:13|1.4793
10:29:14|1.4793
10:29:15|1.4793
10:29:15|1.4794
10:29:17|1.4794
10:29:17|1.4794
10:29:18|1.4794
10:29:20|1.4794
10:29:21|1.4793
10:29:21|1.4793
10:29:22|1.4793
10:29:24|1.4793
10:29:24|1.4793
10:29:25|1.4793
10:29:27|1.4793
10:29:28|1.4793
10:29:29|1.4793
10:29:30|1.4793
10:29:31|1.4793
10:29:32|1.4793
10:29:33|1.4793
10:29:34|1.4793
10:29:36|1.4791
10:29:36|1.4791
10:29:37|1.4791
10:29:39|1.4791
10:29:39|1.4791
10:29:40|1.4792
10:29:41|1.4792
10:29:42|1.4792
10:29:43|1.4792
10:29:45|1.4792
10:29:46|1.4792
10:29:46|1.4792
10:29:47|1.4792
10:29:48|1.4792
10:29:49|1.4792
10:29:50|1.4792
10:29:52|1.48
10:29:52|1.4795
10:29:53|1.4795
10:29:54|1.4795
10:29:56|1.4795
10:29:57|1.4795
10:29:57|1.4789
10:29:59|1.4789
10:30:00|1.4789
10:30:01|1.4789
10:30:02|1.4789
10:30:03|1.4789
10:30:04|1.4789
10:30:05|1.4789
10:30:06|1.4789
10:30:07|1.4789
10:30:08|1.4793
10:30:09|1.4793
10:30:10|1.4793
10:30:11|1.4793
10:30:12|1.4793
10:30:13|1.4793
10:30:14|1.4793
10:30:15|1.4793
10:30:16|1.479
10:30:17|1.479
10:30:18|1.479
10:30:19|1.479
10:30:20|1.4787
10:30:21|1.4787
10:30:22|1.4787
10:30:23|1.4787
10:30:24|1.4787
10:30:25|1.4787
10:30:26|1.4787
10:30:27|1.4787
10:30:28|1.4788
10:30:29|1.478
10:30:30|1.4773
10:30:31|1.4769
10:30:32|1.4762
10:30:33|1.4764
10:30:34|1.4761
10:30:35|1.4754
10:30:36|1.475
10:30:37|1.4751
10:30:38|1.4748
10:30:39|1.4753
10:30:40|1.4753
10:30:42|1.4753
10:30:43|1.4753
10:30:44|1.4753
10:30:45|1.4753
10:30:46|1.4755
10:30:47|1.4755
10:30:48|1.4755
10:30:49|1.4755
10:30:50|1.4755
10:30:51|1.4755
10:30:52|1.4753
10:30:53|1.4751
10:30:54|1.4751
10:30:55|1.4751
10:30:56|1.4751
10:30:57|1.4751
10:30:58|1.4751
10:30:59|1.4751
10:31:00|1.4751
10:31:01|1.4751
10:31:02|1.4756
10:31:03|1.4756
10:31:04|1.4756
10:31:05|1.4756
10:31:06|1.4756
10:31:07|1.4756
10:31:08|1.4756
10:31:09|1.4756
10:31:10|1.4756
10:31:11|1.4764
10:31:12|1.4764
10:31:13|1.4763
10:31:14|1.4763
10:31:15|1.4763
10:31:16|1.4763
10:31:17|1.4763
10:31:18|1.4763
10:31:20|1.4763
10:31:21|1.4763
10:31:22|1.4763
10:31:22|1.4763
10:31:23|1.4763
10:31:24|1.4763
10:31:25|1.4763
10:31:26|1.4763
10:31:28|1.4763
10:31:28|1.4766
10:31:29|1.4767
10:31:30|1.4767
10:31:32|1.4767
10:31:32|1.4772
10:31:33|1.4772
10:31:35|1.4772
10:31:36|1.4774
10:31:38|1.4774
10:31:39|1.4774
10:31:40|1.4774
10:31:41|1.4774
10:31:43|1.4774
10:31:44|1.4774
10:31:44|1.4774
10:31:45|1.4774
10:31:46|1.4774
10:31:48|1.4774
10:31:48|1.4774
10:31:49|1.4774
10:31:50|1.4774
10:31:51|1.4774
10:31:52|1.4774
10:31:53|1.4774
10:31:55|1.4774
10:31:56|1.4774
10:31:56|1.4774
10:31:58|1.4774
10:31:58|1.4774
10:31:59|1.4774
10:32:00|1.4774
10:32:01|1.4774
10:32:03|1.4774
10:32:03|1.4774
10:32:04|1.4774
10:32:06|1.4774
10:32:07|1.4774
10:32:08|1.4774
10:32:09|1.4776
10:32:10|1.4777
10:32:11|1.4778
10:32:12|1.4778
10:32:13|1.4778
10:32:14|1.4778
10:32:15|1.4778
10:32:16|1.4778
10:32:17|1.478
10:32:18|1.478
10:32:19|1.478
10:32:20|1.478
10:32:21|1.478
10:32:22|1.478
10:32:23|1.4783
10:32:24|1.4783
10:32:25|1.4783
10:32:26|1.4783
10:32:27|1.4783
10:32:29|1.4783
10:32:29|1.4783
10:32:30|1.4783
10:32:31|1.4783
10:32:32|1.4783
10:32:33|1.4783
10:32:34|1.4782
10:32:35|1.4782
10:32:36|1.4782
10:32:38|1.4782
10:32:39|1.4782
10:32:40|1.4782
10:32:41|1.4782
10:32:43|1.4782
10:32:43|1.4782
10:32:44|1.4782
10:32:45|1.4782
10:32:47|1.4782
10:32:47|1.4779
10:32:48|1.4779
10:32:50|1.4777
10:32:51|1.4777
10:32:51|1.4777
10:32:53|1.4774
10:32:54|1.4775
10:32:55|1.4775
10:32:55|1.4775
10:32:56|1.4775
10:32:58|1.4775
10:32:58|1.4775
10:33:00|1.4775
10:33:01|1.4775
10:33:02|1.4775
10:33:02|1.4775
10:33:03|1.4775
10:33:05|1.4776
10:33:06|1.4771
10:33:07|1.4771
10:33:08|1.4771
10:33:08|1.4771
10:33:10|1.4771
10:33:12|1.4771
10:33:12|1.4771
10:33:13|1.4771
10:33:14|1.4771
10:33:15|1.4771
10:33:16|1.4771
10:33:17|1.4771
10:33:19|1.4771
10:33:20|1.4771
10:33:20|1.4772
10:33:21|1.4771
10:33:22|1.4771
10:33:23|1.4771
10:33:25|1.4771
10:33:25|1.4765
10:33:26|1.4765
10:33:27|1.4765
10:33:28|1.4765
10:33:29|1.4765
10:33:30|1.4765
10:33:31|1.4765
10:33:32|1.4765
10:33:33|1.4767
10:33:34|1.4767
10:33:36|1.4767
10:33:36|1.4767
10:33:37|1.4767
10:33:38|1.4767
10:33:39|1.4767
10:33:41|1.4767
10:33:42|1.4762
10:33:43|1.4762
10:33:44|1.4762
10:33:45|1.4762
10:33:47|1.4762
10:33:47|1.4755
10:33:48|1.4755
10:33:49|1.4755
10:33:51|1.4755
10:33:52|1.4755
10:33:53|1.4755
10:33:54|1.4755
10:33:55|1.4755
10:33:56|1.4755
10:33:57|1.4751
10:33:58|1.4751
10:33:59|1.4751
10:34:00|1.4755
10:34:01|1.4755
10:34:03|1.4755
10:34:03|1.4755
10:34:05|1.4755
10:34:05|1.4754
10:34:07|1.4748
10:34:08|1.4748
10:34:08|1.4745
10:34:09|1.4745
10:34:10|1.4745
10:34:11|1.4745
10:34:13|1.4745
10:34:14|1.4745
10:34:14|1.4745
10:34:15|1.4739
10:34:16|1.4739
10:34:18|1.4739
10:34:19|1.4739
10:34:20|1.4739
10:34:20|1.4739
10:34:22|1.4739
10:34:23|1.4739
10:34:23|1.4739
10:34:24|1.4739
10:34:25|1.4739
10:34:26|1.4739
10:34:28|1.4739
10:34:29|1.4739
10:34:29|1.4739
10:34:30|1.4739
10:34:32|1.4739
10:34:33|1.4739
10:34:33|1.4739
10:34:34|1.4739
10:34:36|1.4739
10:34:37|1.4739
10:34:37|1.4739
10:34:39|1.4739
10:34:41|1.4739
10:34:42|1.4739
10:34:43|1.4739
10:34:44|1.4739
10:34:44|1.474
10:34:46|1.474
10:34:47|1.474
10:34:48|1.474
10:34:49|1.474
10:34:50|1.474
10:34:51|1.474
10:34:52|1.474
10:34:53|1.474
10:34:54|1.474
10:34:55|1.474
10:34:56|1.474
10:34:57|1.474
10:34:58|1.474
10:34:59|1.474
10:35:00|1.474
10:35:01|1.4748
10:35:02|1.4748
10:35:03|1.4748
10:35:04|1.4748
10:35:05|1.4748
10:35:06|1.4748
10:35:07|1.4748
10:35:08|1.4748
10:35:09|1.4748
10:35:10|1.4748
10:35:11|1.4748
10:35:12|1.4748
10:35:13|1.4748
10:35:14|1.4748
10:35:15|1.4748
10:35:16|1.4748
10:35:17|1.4748
10:35:18|1.4748
10:35:20|1.4748
10:35:20|1.4748
10:35:21|1.4748
10:35:22|1.4748
10:35:23|1.4748
10:35:25|1.4748
10:35:25|1.4748
10:35:26|1.4748
10:35:27|1.4748
10:35:28|1.4748
10:35:29|1.4748
10:35:30|1.4748
10:35:31|1.4748
10:35:32|1.4748
10:35:33|1.4748
10:35:34|1.4746
10:35:35|1.4746
10:35:36|1.4742
10:35:37|1.4742
10:35:38|1.4742
10:35:41|1.4742
10:35:42|1.4742
10:35:43|1.4742
10:35:44|1.4742
10:35:45|1.4742
10:35:46|1.4736
10:35:47|1.4742
10:35:48|1.4742
10:35:49|1.4742
10:35:50|1.4742
10:35:51|1.4742
10:35:52|1.4742
10:35:53|1.4742
10:35:54|1.4742
10:35:55|1.4742
10:35:56|1.4742
10:35:57|1.4742
10:35:58|1.4742
10:35:59|1.4742
10:36:00|1.4742
10:36:01|1.4742
10:36:02|1.4742
10:36:03|1.4742
10:36:04|1.4742
10:36:05|1.4742
10:36:06|1.4742
10:36:07|1.4742
10:36:08|1.4736
10:36:09|1.4736
10:36:10|1.4736
10:36:11|1.4736
10:36:12|1.4736
10:36:14|1.4736
10:36:14|1.4736
10:36:15|1.4732
10:36:16|1.4738
10:36:18|1.4738
10:36:19|1.4738
10:36:20|1.4738
10:36:21|1.4738
10:36:21|1.4738
10:36:23|1.4738
10:36:23|1.4738
10:36:24|1.4738
10:36:25|1.4738
10:36:27|1.4738
10:36:27|1.4738
10:36:28|1.4738
10:36:30|1.4738
10:36:31|1.4738
10:36:32|1.4738
10:36:32|1.4738
10:36:34|1.4738
10:36:35|1.474
10:36:36|1.474
10:36:37|1.474
10:36:38|1.474
10:36:39|1.474
10:36:41|1.474
10:36:41|1.474
10:36:43|1.474
10:36:43|1.474
10:36:45|1.4743
10:36:46|1.4741
10:36:46|1.4741
10:36:48|1.4741
10:36:49|1.4741
10:36:49|1.4741
10:36:51|1.4741
10:36:52|1.4738
10:36:53|1.4738
10:36:54|1.4738
10:36:55|1.4738
10:36:56|1.4738
10:36:57|1.4738
10:36:58|1.4738
10:36:59|1.4738
10:37:00|1.4738
10:37:01|1.4738
10:37:02|1.4738
10:37:03|1.4738
10:37:04|1.4743
10:37:05|1.4743
10:37:06|1.4743
10:37:07|1.4743
10:37:08|1.4743
10:37:09|1.4743
10:37:10|1.4738
10:37:11|1.4738
10:37:12|1.4738
10:37:13|1.4738
10:37:14|1.4738
10:37:15|1.4738
10:37:16|1.4736
10:37:17|1.4736
10:37:18|1.4736
10:37:19|1.4733
10:37:20|1.4733
10:37:22|1.4733
10:37:22|1.4733
10:37:24|1.4733
10:37:24|1.4733
10:37:25|1.4729
10:37:27|1.4724
10:37:28|1.4724
10:37:29|1.4718
10:37:29|1.4718
10:37:30|1.4718
10:37:31|1.4716
10:37:32|1.4716
10:37:33|1.4716
10:37:34|1.4716
10:37:36|1.4716
10:37:36|1.4716
10:37:37|1.4716
10:37:38|1.4706
10:37:39|1.4706
10:37:40|1.4706
10:37:42|1.4712
10:37:43|1.4706
10:37:44|1.4706
10:37:45|1.4712
10:37:46|1.4712
10:37:48|1.4712
10:37:48|1.4712
10:37:49|1.4712
10:37:50|1.4712
10:37:51|1.4712
10:37:52|1.4712
10:37:54|1.47
10:37:55|1.47
10:37:56|1.47
10:37:57|1.47
10:37:58|1.47
10:37:59|1.47
10:38:00|1.47
10:38:01|1.47
10:38:02|1.47
10:38:03|1.47
10:38:04|1.47
10:38:05|1.47
10:38:06|1.47
10:38:07|1.47
10:38:08|1.47
10:38:09|1.47
10:38:10|1.47
10:38:11|1.47
10:38:12|1.4699
10:38:13|1.4699
10:38:14|1.4699
10:38:15|1.4699
10:38:16|1.4699
10:38:17|1.468
10:38:18|1.468
10:38:19|1.468
10:38:20|1.468
10:38:21|1.468
10:38:22|1.468
10:38:23|1.468
10:38:24|1.468
10:38:25|1.468
10:38:26|1.468
10:38:27|1.468
10:38:28|1.468
10:38:29|1.468
10:38:31|1.4676
10:38:31|1.4676
10:38:32|1.4676
10:38:33|1.4676
10:38:34|1.4679
10:38:35|1.4679
10:38:36|1.4679
10:38:38|1.4679
10:38:39|1.4679
10:38:40|1.4679
10:38:41|1.4679
10:38:42|1.4679
10:38:42|1.4679
10:38:44|1.4679
10:38:45|1.4679
10:38:46|1.4679
10:38:48|1.4679
10:38:48|1.4679
10:38:49|1.4679
10:38:50|1.4679
10:38:52|1.4679
10:38:52|1.4679
10:38:53|1.4679
10:38:55|1.4679
10:38:56|1.4679
10:38:57|1.4679
10:38:58|1.4679
10:38:59|1.4679
10:39:00|1.4679
10:39:01|1.4679
10:39:02|1.4679
10:39:03|1.4679
10:39:04|1.4679
10:39:05|1.4679
10:39:06|1.4679
10:39:07|1.4679
10:39:08|1.4679
10:39:09|1.4679
10:39:10|1.468
10:39:11|1.468
10:39:12|1.468
10:39:13|1.468
10:39:14|1.468
10:39:15|1.468
10:39:16|1.468
10:39:17|1.468
10:39:18|1.468
10:39:19|1.468
10:39:20|1.468
10:39:21|1.468
10:39:22|1.4679
10:39:23|1.4679
10:39:24|1.4679
10:39:25|1.4678
10:39:26|1.4678
10:39:27|1.4678
10:39:29|1.4678
10:39:29|1.4678
10:39:30|1.4678
10:39:32|1.4678
10:39:32|1.4678
10:39:33|1.4678
10:39:34|1.4678
10:39:35|1.468
10:39:36|1.468
10:39:37|1.468
10:39:38|1.468
10:39:40|1.468
10:39:40|1.468
10:39:41|1.468
10:39:42|1.468
10:39:44|1.468
10:39:45|1.468
10:39:45|1.468
10:39:46|1.468
10:39:48|1.468
10:39:49|1.468
10:39:51|1.4679
10:39:52|1.4679
10:39:53|1.4679
10:39:54|1.4679
10:39:54|1.4679
10:39:56|1.4679
10:39:57|1.4679
10:39:58|1.4679
10:39:59|1.468
10:40:00|1.468
10:40:01|1.468
10:40:02|1.468
10:40:03|1.468
10:40:04|1.468
10:40:05|1.468
10:40:06|1.468
10:40:07|1.468
10:40:08|1.468
10:40:09|1.468
10:40:10|1.468
10:40:11|1.468
10:40:13|1.468
10:40:13|1.468
10:40:14|1.468
10:40:15|1.468
10:40:16|1.468
10:40:17|1.468
10:40:18|1.468
10:40:19|1.468
10:40:20|1.468
10:40:21|1.468
10:40:22|1.468
10:40:23|1.468
10:40:24|1.468
10:40:25|1.468
10:40:26|1.468
10:40:27|1.468
10:40:28|1.468
10:40:29|1.468
10:40:30|1.468
10:40:31|1.468
10:40:32|1.468
10:40:33|1.468
10:40:34|1.468
10:40:36|1.468
10:40:36|1.468
10:40:37|1.468
10:40:38|1.468
10:40:39|1.4682
10:40:40|1.4685
10:40:42|1.4685
10:40:42|1.4685
10:40:43|1.4685
10:40:45|1.4685
10:40:46|1.4685
10:40:47|1.4685
10:40:48|1.4685
10:40:49|1.4685
10:40:50|1.4685
10:40:51|1.4685
10:40:52|1.4685
10:40:54|1.4685
10:40:55|1.4685
10:40:56|1.4685
10:40:56|1.4685
10:40:57|1.4685
10:40:58|1.4685
10:40:59|1.4685
10:41:00|1.4685
10:41:01|1.4685
10:41:02|1.4689
10:41:04|1.4689
10:41:05|1.4689
10:41:06|1.4691
10:41:06|1.4696
10:41:07|1.4697
10:41:08|1.4697
10:41:10|1.4697
10:41:11|1.4697
10:41:12|1.4699
10:41:14|1.4699
10:41:14|1.4699
10:41:15|1.4699
10:41:16|1.4699
10:41:17|1.4699
10:41:18|1.4699
10:41:20|1.4692
10:41:20|1.4692
10:41:21|1.4692
10:41:22|1.4692
10:41:23|1.4692
10:41:24|1.4692
10:41:25|1.4685
10:41:26|1.4686
10:41:27|1.4686
10:41:29|1.4686
10:41:29|1.4686
10:41:30|1.4686
10:41:32|1.4686
10:41:33|1.4686
10:41:33|1.4686
10:41:34|1.4686
10:41:35|1.4686
10:41:37|1.4686
10:41:38|1.4686
10:41:39|1.4686
10:41:40|1.4686
10:41:41|1.4686
10:41:42|1.4686
10:41:43|1.4686
10:41:44|1.4686
10:41:45|1.4686
10:41:46|1.4686
10:41:48|1.4683
10:41:49|1.4683
10:41:50|1.4683
10:41:51|1.4683
10:41:53|1.4683
10:41:53|1.4682
10:41:54|1.4682
10:41:56|1.4682
10:41:56|1.4682
10:41:58|1.4682
10:41:59|1.4682
10:42:00|1.4682
10:42:00|1.4682
10:42:01|1.4682
10:42:02|1.4682
10:42:04|1.4678
10:42:04|1.4678
10:42:05|1.4678
10:42:07|1.4678
10:42:08|1.4678
10:42:08|1.4678
10:42:09|1.4678
10:42:11|1.4678
10:42:12|1.4678
10:42:13|1.4678
10:42:14|1.4673
10:42:14|1.4678
10:42:15|1.4678
10:42:17|1.4678
10:42:18|1.4678
10:42:19|1.4678
10:42:20|1.4678
10:42:21|1.4678
10:42:22|1.4678
10:42:23|1.4678
10:42:24|1.4678
10:42:25|1.4678
10:42:26|1.4678
10:42:27|1.4677
10:42:28|1.4677
10:42:30|1.4677
10:42:30|1.4677
10:42:31|1.4677
10:42:32|1.467
10:42:33|1.467
10:42:34|1.467
10:42:36|1.467
10:42:36|1.467
10:42:37|1.467
10:42:38|1.467
10:42:40|1.467
10:42:40|1.467
10:42:41|1.467
10:42:42|1.467
10:42:43|1.467
10:42:44|1.467
10:42:45|1.467
10:42:47|1.4669
10:42:48|1.4669
10:42:49|1.4669
10:42:50|1.4669
10:42:51|1.4669
10:42:51|1.4669
10:42:52|1.4669
10:42:53|1.4665
10:42:55|1.4665
10:42:56|1.4665
10:42:57|1.4665
10:42:58|1.4665
10:42:58|1.4665
10:42:59|1.4665
10:43:00|1.4665
10:43:01|1.4665
10:43:02|1.4665
10:43:04|1.4665
10:43:04|1.4665
10:43:05|1.4667
10:43:06|1.4667
10:43:07|1.4667
10:43:08|1.4667
10:43:09|1.4667
10:43:10|1.467
10:43:12|1.467
10:43:12|1.467
10:43:13|1.467
10:43:15|1.467
10:43:15|1.467
10:43:17|1.467
10:43:17|1.467
10:43:18|1.467
10:43:19|1.467
10:43:20|1.467
10:43:21|1.467
10:43:23|1.467
10:43:23|1.467
10:43:25|1.467
10:43:26|1.467
10:43:26|1.467
10:43:28|1.467
10:43:29|1.467
10:43:30|1.467
10:43:31|1.467
10:43:32|1.467
10:43:33|1.467
10:43:35|1.467
10:43:35|1.467
10:43:36|1.4668
10:43:37|1.4668
10:43:38|1.467
10:43:40|1.467
10:43:40|1.467
10:43:41|1.4667
10:43:43|1.4667
10:43:43|1.4667
10:43:44|1.4667
10:43:46|1.4667
10:43:46|1.4667
10:43:48|1.467
10:43:50|1.467
10:43:50|1.467
10:43:51|1.467
10:43:53|1.467
10:43:53|1.467
10:43:55|1.467
10:43:56|1.467
10:43:57|1.467
10:43:58|1.467
10:43:59|1.467
10:44:00|1.467
10:44:01|1.467
10:44:02|1.467
10:44:03|1.467
10:44:04|1.4667
10:44:05|1.4667
10:44:06|1.4667
10:44:07|1.4667
10:44:08|1.4667
10:44:09|1.4667
10:44:10|1.4667
10:44:11|1.4667
10:44:12|1.467
10:44:13|1.467
10:44:14|1.467
10:44:15|1.467
10:44:16|1.467
10:44:17|1.467
10:44:18|1.467
10:44:19|1.467
10:44:20|1.467
10:44:21|1.467
10:44:22|1.467
10:44:23|1.467
10:44:24|1.467
10:44:25|1.467
10:44:26|1.467
10:44:27|1.467
10:44:28|1.467
10:44:29|1.467
10:44:30|1.467
10:44:31|1.467
10:44:32|1.467
10:44:33|1.467
10:44:34|1.467
10:44:35|1.467
10:44:36|1.467
10:44:37|1.467
10:44:38|1.467
10:44:39|1.467
10:44:40|1.467
10:44:42|1.467
10:44:42|1.467
10:44:43|1.467
10:44:44|1.467
10:44:45|1.467
10:44:46|1.467
10:44:47|1.467
10:44:49|1.467
10:44:50|1.467
10:44:51|1.467
10:44:52|1.467
10:44:52|1.467
10:44:53|1.467
10:44:55|1.467
10:44:55|1.467
10:44:57|1.467
10:44:58|1.467
10:44:59|1.467
10:45:00|1.467
10:45:01|1.467
10:45:02|1.467
10:45:03|1.467
10:45:04|1.467
10:45:05|1.467
10:45:06|1.467
10:45:08|1.467
10:45:08|1.467
10:45:09|1.467
10:45:10|1.467
10:45:11|1.467
10:45:13|1.4667
10:45:14|1.4667
10:45:15|1.4668
10:45:16|1.4668
10:45:18|1.4668
10:45:19|1.4668
10:45:20|1.4668
10:45:20|1.4668
10:45:21|1.4668
10:45:22|1.4668
10:45:24|1.4668
10:45:25|1.4668
10:45:25|1.4668
10:45:27|1.4668
10:45:27|1.4668
10:45:29|1.4668
10:45:30|1.4668
10:45:31|1.4668
10:45:32|1.4668
10:45:33|1.4668
10:45:34|1.4668
10:45:35|1.4668
10:45:36|1.4668
10:45:37|1.4668
10:45:38|1.4668
10:45:39|1.4668
10:45:40|1.4668
10:45:41|1.4668
10:45:42|1.4668
10:45:43|1.4668
10:45:44|1.4668
10:45:45|1.4668
10:45:46|1.4668
10:45:47|1.4665
10:45:48|1.4665
10:45:49|1.4665
10:45:51|1.4665
10:45:52|1.4663
10:45:53|1.4663
10:45:54|1.4663
10:45:55|1.4647
10:45:56|1.4637
10:45:57|1.4637
10:45:58|1.4637
10:45:59|1.4633
10:46:00|1.4633
10:46:01|1.4633
10:46:02|1.4633
10:46:03|1.4633
10:46:04|1.4633
10:46:05|1.4633
10:46:06|1.4633
10:46:07|1.4633
10:46:08|1.4633
10:46:09|1.4633
10:46:10|1.4634
10:46:11|1.4634
10:46:12|1.4639
10:46:13|1.4639
10:46:14|1.4639
10:46:15|1.4635
10:46:16|1.4635
10:46:17|1.4635
10:46:18|1.4635
10:46:19|1.4635
10:46:20|1.4635
10:46:21|1.4635
10:46:22|1.4635
10:46:23|1.4635
10:46:24|1.4635
10:46:25|1.4635
10:46:26|1.4639
10:46:27|1.4639
10:46:28|1.4639
10:46:29|1.4639
10:46:31|1.4639
10:46:31|1.4644
10:46:32|1.4637
10:46:33|1.4637
10:46:34|1.4637
10:46:35|1.4637
10:46:36|1.4637
10:46:37|1.4643
10:46:38|1.4636
10:46:39|1.464
10:46:40|1.4641
10:46:42|1.4641
10:46:42|1.4641
10:46:44|1.4647
10:46:44|1.4648
10:46:45|1.4648
10:46:47|1.4652
10:46:47|1.4654
10:46:48|1.4656
10:46:50|1.4656
10:46:52|1.4656
10:46:52|1.4659
10:46:53|1.4657
10:46:54|1.4654
10:46:55|1.4654
10:46:56|1.4654
10:46:58|1.4654
10:46:59|1.4654
10:46:59|1.4654
10:47:01|1.4654
10:47:02|1.4665
10:47:02|1.467
10:47:04|1.467
10:47:05|1.467
10:47:05|1.467
10:47:07|1.467
10:47:08|1.467
10:47:08|1.467
10:47:10|1.467
10:47:11|1.467
10:47:12|1.467
10:47:13|1.467
10:47:14|1.467
10:47:15|1.467
10:47:16|1.467
10:47:16|1.467
10:47:18|1.467
10:47:19|1.467
10:47:20|1.467
10:47:21|1.467
10:47:22|1.467
10:47:23|1.468
10:47:24|1.468
10:47:25|1.4679
10:47:25|1.4681
10:47:27|1.4681
10:47:28|1.4682
10:47:29|1.4682
10:47:30|1.4682
10:47:31|1.4682
10:47:32|1.4682
10:47:33|1.4682
10:47:34|1.4682
10:47:35|1.4682
10:47:36|1.4682
10:47:37|1.4682
10:47:38|1.4682
10:47:39|1.4687
10:47:40|1.4687
10:47:41|1.4692
10:47:42|1.4692
10:47:43|1.4692
10:47:44|1.4692
10:47:45|1.4696
10:47:46|1.4695
10:47:47|1.4695
10:47:48|1.4695
10:47:49|1.4695
10:47:50|1.4695
10:47:51|1.47
10:47:52|1.47
10:47:54|1.47
10:47:55|1.47
10:47:55|1.47
10:47:57|1.47
10:47:57|1.47
10:47:59|1.47
10:47:59|1.47
10:48:01|1.47
10:48:01|1.47
10:48:02|1.47
10:48:03|1.47
10:48:05|1.47
10:48:06|1.47
10:48:07|1.47
10:48:08|1.47
10:48:08|1.47
10:48:09|1.47
10:48:10|1.47
10:48:12|1.47
10:48:12|1.47
10:48:13|1.47
10:48:14|1.47
10:48:15|1.47
10:48:16|1.47
10:48:18|1.47
10:48:19|1.47
10:48:20|1.47
10:48:20|1.47
10:48:21|1.47
10:48:23|1.47
10:48:24|1.47
10:48:25|1.47
10:48:26|1.47
10:48:26|1.47
10:48:28|1.47
10:48:29|1.47
10:48:30|1.47
10:48:31|1.4699
10:48:32|1.4699
10:48:33|1.4699
10:48:34|1.4699
10:48:35|1.4699
10:48:36|1.4699
10:48:37|1.4699
10:48:38|1.4695
10:48:39|1.4695
10:48:40|1.4695
10:48:41|1.4695
10:48:42|1.4695
10:48:43|1.4695
10:48:44|1.4695
10:48:45|1.4695
10:48:46|1.4695
10:48:47|1.4695
10:48:48|1.4695
10:48:49|1.4695
10:48:50|1.4695
10:48:51|1.4695
10:48:52|1.4695
10:48:53|1.4695
10:48:54|1.4695
10:48:55|1.4695
10:48:57|1.4695
10:48:57|1.4695
10:48:59|1.4695
10:48:59|1.4695
10:49:01|1.4695
10:49:02|1.4695
10:49:03|1.4695
10:49:04|1.4696
10:49:05|1.4696
10:49:06|1.4696
10:49:08|1.4696
10:49:08|1.4696
10:49:10|1.4696
10:49:11|1.4696
10:49:12|1.4696
10:49:13|1.4696
10:49:13|1.4696
10:49:15|1.4696
10:49:16|1.4696
10:49:16|1.4696
10:49:18|1.4696
10:49:18|1.4696
10:49:19|1.4696
10:49:21|1.4696
10:49:22|1.4696
10:49:23|1.4696
10:49:24|1.4696
10:49:25|1.4696
10:49:26|1.4696
10:49:27|1.4696
10:49:28|1.4696
10:49:29|1.4696
10:49:30|1.4696
10:49:31|1.4696
10:49:32|1.4696
10:49:33|1.4696
10:49:34|1.4696
10:49:35|1.4696
10:49:36|1.4696
10:49:37|1.4696
10:49:38|1.4696
10:49:39|1.4696
10:49:40|1.4696
10:49:41|1.4696
10:49:42|1.4696
10:49:43|1.4677
10:49:44|1.4683
10:49:45|1.4683
10:49:46|1.4683
10:49:47|1.4683
10:49:48|1.4683
10:49:49|1.4683
10:49:50|1.4683
10:49:51|1.4683
10:49:52|1.4683
10:49:54|1.4683
10:49:55|1.4683
10:49:56|1.4683
10:49:56|1.4683
10:49:58|1.4683
10:49:58|1.4683
10:50:00|1.4683
10:50:01|1.4683
10:50:02|1.4683
10:50:02|1.4683
10:50:03|1.4683
10:50:04|1.4683
10:50:06|1.4683
10:50:07|1.4674
10:50:08|1.4674
10:50:09|1.4674
10:50:10|1.4674
10:50:11|1.4674
10:50:12|1.4674
10:50:13|1.4674
10:50:14|1.4674
10:50:15|1.4674
10:50:16|1.4674
10:50:17|1.4674
10:50:18|1.4675
10:50:19|1.4675
10:50:20|1.4675
10:50:21|1.4675
10:50:22|1.4675
10:50:23|1.4672
10:50:24|1.4671
10:50:25|1.4671
10:50:26|1.4671
10:50:27|1.4666
10:50:28|1.4666
10:50:29|1.4666
10:50:30|1.4666
10:50:31|1.4666
10:50:32|1.4666
10:50:33|1.4666
10:50:35|1.4666
10:50:35|1.4666
10:50:37|1.4666
10:50:37|1.4667
10:50:38|1.4667
10:50:40|1.4667
10:50:40|1.4667
10:50:41|1.4667
10:50:42|1.4667
10:50:43|1.4667
10:50:44|1.4667
10:50:45|1.4667
10:50:46|1.4667
10:50:47|1.4667
10:50:49|1.4667
10:50:49|1.4667
10:50:51|1.4667
10:50:51|1.4667
10:50:53|1.4667
10:50:54|1.4667
10:50:55|1.4667
10:50:56|1.4667
10:50:57|1.4667
10:50:59|1.4667
10:50:59|1.4667
10:51:00|1.4667
10:51:01|1.4669
10:51:02|1.4669
10:51:04|1.4669
10:51:05|1.4673
10:51:06|1.4673
10:51:07|1.4673
10:51:08|1.4673
10:51:08|1.4673
10:51:09|1.4673
10:51:10|1.4668
10:51:12|1.4668
10:51:12|1.4669
10:51:13|1.4669
10:51:14|1.4671
10:51:16|1.4671
10:51:17|1.4671
10:51:17|1.467
10:51:19|1.467
10:51:20|1.467
10:51:20|1.467
10:51:22|1.467
10:51:22|1.467
10:51:23|1.467
10:51:24|1.467
10:51:25|1.4672
10:51:26|1.4672
10:51:28|1.4672
10:51:29|1.4672
10:51:29|1.4672
10:51:31|1.4672
10:51:32|1.4672
10:51:32|1.4672
10:51:34|1.4672
10:51:35|1.4672
10:51:35|1.4672
10:51:37|1.4672
10:51:38|1.4672
10:51:40|1.4672
10:51:40|1.4672
10:51:41|1.4672
10:51:42|1.4672
10:51:43|1.4672
10:51:44|1.4672
10:51:45|1.4672
10:51:46|1.4672
10:51:47|1.4672
10:51:48|1.4672
10:51:49|1.4672
10:51:51|1.4672
10:51:51|1.4672
10:51:52|1.4672
10:51:53|1.4672
10:51:54|1.4672
10:51:55|1.4672
10:51:57|1.4672
10:51:57|1.4672
10:51:58|1.4672
10:52:00|1.4672
10:52:01|1.4672
10:52:01|1.4672
10:52:03|1.4672
10:52:03|1.4672
10:52:04|1.4672
10:52:05|1.4672
10:52:07|1.4672
10:52:07|1.4672
10:52:08|1.4672
10:52:09|1.4672
10:52:10|1.4672
10:52:12|1.4672
10:52:13|1.4672
10:52:13|1.4672
10:52:15|1.4678
10:52:15|1.4678
10:52:16|1.4678
10:52:17|1.4682
10:52:18|1.4682
10:52:20|1.4682
10:52:21|1.4682
10:52:22|1.4682
10:52:23|1.4682
10:52:24|1.4682
10:52:25|1.4682
10:52:26|1.4682
10:52:27|1.4682
10:52:28|1.4682
10:52:29|1.4678
10:52:30|1.4678
10:52:31|1.4678
10:52:32|1.4678
10:52:33|1.4678
10:52:34|1.4678
10:52:35|1.4678
10:52:36|1.4678
10:52:37|1.4678
10:52:38|1.4678
10:52:39|1.4678
10:52:40|1.4678
10:52:41|1.4678
10:52:42|1.4677
10:52:43|1.4677
10:52:44|1.4677
10:52:45|1.4677
10:52:46|1.4677
10:52:47|1.4677
10:52:48|1.4677
10:52:49|1.4677
10:52:50|1.4677
10:52:51|1.4677
10:52:52|1.4677
10:52:53|1.4677
10:52:54|1.4677
10:52:55|1.4677
10:52:56|1.4677
10:52:57|1.4677
10:52:58|1.4677
10:52:59|1.4677
10:53:01|1.4675
10:53:01|1.4675
10:53:03|1.4675
10:53:04|1.4675
10:53:05|1.4675
10:53:06|1.4675
10:53:07|1.4675
10:53:08|1.4675
10:53:09|1.468
10:53:11|1.468
10:53:11|1.4667
10:53:12|1.4667
10:53:13|1.4667
10:53:14|1.4667
10:53:15|1.467
10:53:16|1.467
10:53:17|1.467
10:53:18|1.4664
10:53:19|1.4664
10:53:21|1.4664
10:53:21|1.4664
10:53:22|1.4664
10:53:23|1.4664
10:53:24|1.4664
10:53:25|1.4664
10:53:26|1.4664
10:53:27|1.4664
10:53:28|1.4664
10:53:29|1.4664
10:53:31|1.4664
10:53:31|1.4664
10:53:32|1.4664
10:53:33|1.4664
10:53:34|1.4664
10:53:35|1.4664
10:53:36|1.4664
10:53:37|1.4664
10:53:38|1.4664
10:53:39|1.4664
10:53:40|1.4664
10:53:41|1.4652
10:53:42|1.4652
10:53:43|1.4652
10:53:44|1.4652
10:53:46|1.4652
10:53:46|1.4652
10:53:47|1.4652
10:53:48|1.4652
10:53:50|1.4652
10:53:50|1.4652
10:53:52|1.4652
10:53:53|1.4652
10:53:53|1.4652
10:53:55|1.4652
10:53:56|1.4652
10:53:56|1.4652
10:53:58|1.4652
10:53:59|1.4652
10:54:01|1.4652
10:54:01|1.4652
10:54:03|1.4652
10:54:04|1.4652
10:54:04|1.4652
10:54:06|1.4652
10:54:06|1.4652
10:54:07|1.4652
10:54:08|1.4652
10:54:10|1.4653
10:54:11|1.4653
10:54:12|1.4653
10:54:12|1.4653
10:54:13|1.4653
10:54:15|1.466
10:54:16|1.466
10:54:17|1.466
10:54:17|1.466
10:54:19|1.466
10:54:20|1.466
10:54:21|1.466
10:54:22|1.466
10:54:23|1.466
10:54:24|1.466
10:54:25|1.466
10:54:26|1.466
10:54:27|1.466
10:54:28|1.466
10:54:29|1.466
10:54:30|1.466
10:54:31|1.466
10:54:32|1.466
10:54:33|1.466
10:54:34|1.466
10:54:35|1.466
10:54:36|1.466
10:54:37|1.466
10:54:38|1.466
10:54:39|1.466
10:54:40|1.466
10:54:41|1.466
10:54:42|1.466
10:54:43|1.466
10:54:45|1.466
10:54:45|1.466
10:54:46|1.466
10:54:48|1.466
10:54:49|1.466
10:54:49|1.466
10:54:51|1.466
10:54:52|1.4658
10:54:52|1.4658
10:54:53|1.4658
10:54:54|1.4658
10:54:55|1.4658
10:54:56|1.4658
10:54:57|1.4658
10:54:59|1.4658
10:55:00|1.4658
10:55:01|1.4658
10:55:02|1.4658
10:55:03|1.4658
10:55:04|1.4658
10:55:05|1.4658
10:55:06|1.4658
10:55:07|1.4658
10:55:09|1.4658
10:55:09|1.4658
10:55:10|1.4658
10:55:11|1.4658
10:55:13|1.4658
10:55:14|1.4658
10:55:14|1.4658
10:55:15|1.4658
10:55:17|1.4658
10:55:17|1.4658
10:55:18|1.4658
10:55:19|1.4658
10:55:20|1.4658
10:55:21|1.4658
10:55:22|1.4658
10:55:23|1.4658
10:55:24|1.466
10:55:25|1.466
10:55:27|1.466
10:55:27|1.4659
10:55:29|1.4659
10:55:29|1.4659
10:55:30|1.4659
10:55:31|1.4659
10:55:32|1.4659
10:55:34|1.4659
10:55:35|1.4659
10:55:35|1.4659
10:55:36|1.4659
10:55:38|1.4655
10:55:39|1.4655
10:55:40|1.4655
10:55:41|1.4655
10:55:42|1.4652
10:55:43|1.4652
10:55:44|1.4652
10:55:45|1.4652
10:55:46|1.4652
10:55:47|1.4652
10:55:48|1.4652
10:55:49|1.4652
10:55:50|1.4652
10:55:51|1.4643
10:55:52|1.4643
10:55:54|1.4643
10:55:55|1.4643
10:55:56|1.4643
10:55:57|1.4643
10:55:58|1.4643
10:55:58|1.4643
10:56:00|1.4643
10:56:00|1.4643
10:56:02|1.4639
10:56:02|1.4642
10:56:04|1.4642
10:56:05|1.4642
10:56:06|1.4636
10:56:07|1.4636
10:56:08|1.4636
10:56:10|1.4636
10:56:11|1.4636
10:56:12|1.4636
10:56:12|1.4636
10:56:14|1.4636
10:56:15|1.463
10:56:15|1.463
10:56:16|1.463
10:56:17|1.463
10:56:18|1.4631
10:56:19|1.4631
10:56:20|1.4631
10:56:21|1.4631
10:56:23|1.4631
10:56:23|1.4631
10:56:24|1.4631
10:56:25|1.4631
10:56:27|1.4631
10:56:28|1.4631
10:56:29|1.4631
10:56:30|1.4631
10:56:31|1.4631
10:56:32|1.4631
10:56:33|1.4631
10:56:34|1.4631
10:56:35|1.4631
10:56:36|1.4631
10:56:37|1.4631
10:56:38|1.4631
10:56:39|1.4631
10:56:40|1.4631
10:56:41|1.4631
10:56:42|1.4631
10:56:43|1.4631
10:56:44|1.4631
10:56:45|1.4631
10:56:46|1.4631
10:56:47|1.4631
10:56:48|1.4631
10:56:49|1.4631
10:56:50|1.4631
10:56:51|1.4631
10:56:52|1.4631
10:56:53|1.4631
10:56:55|1.4631
10:56:55|1.4631
10:56:56|1.4631
10:56:57|1.4631
10:56:58|1.4631
10:56:59|1.4631
10:57:01|1.4631
10:57:02|1.4631
10:57:04|1.463
10:57:05|1.463
10:57:05|1.463
10:57:07|1.463
10:57:08|1.4631
10:57:09|1.4631
10:57:10|1.4631
10:57:11|1.4631
10:57:12|1.4631
10:57:13|1.4631
10:57:14|1.4631
10:57:15|1.4631
10:57:16|1.4631
10:57:17|1.4631
10:57:18|1.4631
10:57:19|1.4631
10:57:20|1.4631
10:57:21|1.4631
10:57:22|1.4631
10:57:23|1.4631
10:57:24|1.4631
10:57:25|1.4631
10:57:26|1.4631
10:57:27|1.4626
10:57:28|1.4626
10:57:29|1.4626
10:57:30|1.4626
10:57:31|1.4626
10:57:32|1.4626
10:57:33|1.4626
10:57:34|1.4626
10:57:36|1.4626
10:57:36|1.4626
10:57:37|1.4626
10:57:38|1.4626
10:57:39|1.4626
10:57:41|1.4626
10:57:41|1.4626
10:57:42|1.4626
10:57:44|1.4626
10:57:44|1.4626
10:57:45|1.4626
10:57:47|1.4626
10:57:47|1.4631
10:57:48|1.4631
10:57:49|1.4631
10:57:50|1.4631
10:57:52|1.4631
10:57:52|1.4631
10:57:54|1.4625
10:57:55|1.4621
10:57:55|1.4621
10:57:57|1.4621
10:57:58|1.4621
10:57:58|1.4621
10:57:59|1.4621
10:58:00|1.4621
10:58:02|1.4621
10:58:03|1.4621
10:58:04|1.4621
10:58:05|1.4621
10:58:06|1.4621
10:58:08|1.4621
10:58:09|1.4624
10:58:09|1.462
10:58:10|1.462
10:58:11|1.462
10:58:13|1.462
10:58:14|1.462
10:58:15|1.462
10:58:16|1.462
10:58:17|1.462
10:58:18|1.462
10:58:19|1.462
10:58:20|1.462
10:58:21|1.462
10:58:22|1.462
10:58:23|1.462
10:58:24|1.462
10:58:26|1.462
10:58:26|1.462
10:58:27|1.462
10:58:28|1.462
10:58:29|1.462
10:58:30|1.462
10:58:31|1.462
10:58:32|1.462
10:58:33|1.462
10:58:34|1.462
10:58:35|1.462
10:58:36|1.462
10:58:37|1.462
10:58:38|1.462
10:58:40|1.462
10:58:40|1.462
10:58:41|1.462
10:58:42|1.462
10:58:43|1.462
10:58:44|1.462
10:58:45|1.462
10:58:46|1.462
10:58:47|1.462
10:58:48|1.462
10:58:49|1.462
10:58:50|1.462
10:58:51|1.462
10:58:52|1.462
10:58:53|1.462
10:58:54|1.462
10:58:55|1.462
10:58:57|1.462
10:58:57|1.462
10:58:58|1.462
10:58:59|1.462
10:59:00|1.462
10:59:01|1.462
10:59:03|1.462
10:59:04|1.462
10:59:06|1.462
10:59:06|1.462
10:59:08|1.462
10:59:09|1.462
10:59:10|1.462
10:59:11|1.462
10:59:12|1.4619
10:59:13|1.4619
10:59:14|1.4619
10:59:15|1.4619
10:59:16|1.4619
10:59:17|1.4619
10:59:18|1.4619
10:59:19|1.4619
10:59:20|1.4619
10:59:21|1.4619
10:59:22|1.4619
10:59:23|1.4619
10:59:24|1.4619
10:59:25|1.4619
10:59:26|1.4619
10:59:27|1.4619
10:59:28|1.4619
10:59:29|1.4623
10:59:30|1.4623
10:59:32|1.4623
10:59:32|1.4623
10:59:33|1.4623
10:59:34|1.4623
10:59:35|1.4623
10:59:36|1.4623
10:59:37|1.4623
10:59:39|1.4623
10:59:39|1.4623
10:59:40|1.4623
10:59:41|1.4623
10:59:43|1.4623
10:59:43|1.4623
10:59:44|1.4623
10:59:45|1.4621
10:59:46|1.4621
10:59:48|1.4621
10:59:48|1.4621
10:59:50|1.462
10:59:51|1.462
10:59:52|1.462
10:59:52|1.462
10:59:54|1.462
10:59:54|1.462
10:59:56|1.462
10:59:56|1.462
10:59:58|1.462
10:59:58|1.462
10:59:59|1.462
11:00:00|1.4615
11:00:01|1.4615
11:00:03|1.4615
11:00:05|1.4611
11:00:06|1.4611
11:00:07|1.4611
11:00:08|1.4611
11:00:09|1.4611
11:00:10|1.4611
11:00:11|1.4611
11:00:12|1.4611
11:00:13|1.4611
11:00:14|1.4611
11:00:15|1.4611
11:00:16|1.4611
11:00:18|1.4611
11:00:18|1.4611
11:00:19|1.4611
11:00:20|1.4611
11:00:22|1.4611
11:00:22|1.4611
11:00:23|1.4609
11:00:25|1.461
11:00:25|1.4611
11:00:26|1.4611
11:00:27|1.4611
11:00:29|1.4611
11:00:29|1.4611
11:00:30|1.4616
11:00:31|1.4616
11:00:33|1.4618
11:00:33|1.4621
11:00:34|1.4621
11:00:35|1.4623
11:00:36|1.4623
11:00:37|1.4623
11:00:39|1.4623
11:00:39|1.4623
11:00:40|1.463
11:00:41|1.463
11:00:42|1.463
11:00:43|1.463
11:00:45|1.463
11:00:45|1.463
11:00:46|1.4626
11:00:47|1.4626
11:00:49|1.4626
11:00:49|1.4626
11:00:51|1.4626
11:00:51|1.4626
11:00:52|1.4626
11:00:53|1.4626
11:00:54|1.4626
11:00:55|1.4626
11:00:56|1.4624
11:00:57|1.4627
11:00:59|1.4627
11:00:59|1.4627
11:01:00|1.4627
11:01:02|1.4629
11:01:02|1.4629
11:01:03|1.4629
11:01:05|1.4629
11:01:06|1.4629
11:01:08|1.4629
11:01:09|1.4629
11:01:09|1.4629
11:01:11|1.4629
11:01:12|1.4629
11:01:13|1.4629
11:01:14|1.4629
11:01:15|1.4629
11:01:16|1.4629
11:01:18|1.4629
11:01:18|1.4629
11:01:19|1.4629
11:01:20|1.4629
11:01:21|1.4629
11:01:22|1.4629
11:01:23|1.4629
11:01:24|1.463
11:01:26|1.463
11:01:26|1.4624
11:01:27|1.4638
11:01:29|1.4628
11:01:29|1.4628
11:01:30|1.4628
11:01:31|1.4628
11:01:32|1.4628
11:01:33|1.4626
11:01:34|1.4626
11:01:35|1.4626
11:01:36|1.4629
11:01:37|1.4629
11:01:38|1.463
11:01:39|1.463
11:01:40|1.463
11:01:41|1.463
11:01:42|1.463
11:01:43|1.463
11:01:45|1.463
11:01:45|1.463
11:01:46|1.463
11:01:47|1.463
11:01:48|1.463
11:01:49|1.463
11:01:50|1.463
11:01:52|1.463
11:01:53|1.463
11:01:53|1.463
11:01:54|1.463
11:01:55|1.463
11:01:56|1.463
11:01:57|1.463
11:01:58|1.463
11:01:59|1.463
11:02:00|1.4631
11:02:01|1.4631
11:02:02|1.4627
11:02:04|1.4628
11:02:05|1.4628
11:02:07|1.4628
11:02:08|1.4637
11:02:08|1.4637
11:02:10|1.4637
11:02:10|1.4644
11:02:12|1.4644
11:02:13|1.4644
11:02:14|1.4644
11:02:15|1.4644
11:02:16|1.4644
11:02:17|1.4644
11:02:18|1.4644
11:02:19|1.4644
11:02:20|1.4644
11:02:21|1.4644
11:02:22|1.4644
11:02:24|1.4644
11:02:24|1.4644
11:02:25|1.464
11:02:26|1.4646
11:02:27|1.4646
11:02:28|1.4646
11:02:29|1.4646
11:02:30|1.4646
11:02:31|1.4646
11:02:32|1.4646
11:02:33|1.4646
11:02:35|1.4646
11:02:35|1.4646
11:02:36|1.4646
11:02:37|1.463
11:02:38|1.463
11:02:39|1.463
11:02:40|1.463
11:02:41|1.463
11:02:42|1.463
11:02:43|1.463
11:02:44|1.463
11:02:45|1.463
11:02:46|1.463
11:02:47|1.463
11:02:48|1.4629
11:02:49|1.4629
11:02:50|1.4629
11:02:52|1.4629
11:02:52|1.4629
11:02:54|1.4629
11:02:54|1.4629
11:02:55|1.4629
11:02:56|1.4629
11:02:57|1.4629
11:02:59|1.4629
11:02:59|1.4629
11:03:00|1.4629
11:03:01|1.4614
11:03:02|1.4614
11:03:03|1.4621
11:03:04|1.4621
11:03:05|1.4621
11:03:06|1.4621
11:03:07|1.4621
11:03:09|1.4621
11:03:10|1.4621
11:03:12|1.4621
11:03:12|1.4621
11:03:14|1.4621
11:03:15|1.4621
11:03:16|1.462
11:03:17|1.462
11:03:18|1.462
11:03:19|1.462
11:03:20|1.462
11:03:21|1.462
11:03:22|1.462
11:03:23|1.4612
11:03:24|1.4612
11:03:25|1.4612
11:03:26|1.4612
11:03:27|1.4612
11:03:28|1.4612
11:03:29|1.4612
11:03:30|1.4612
11:03:31|1.4612
11:03:32|1.4616
11:03:33|1.4616
11:03:34|1.4614
11:03:35|1.4614
11:03:36|1.4614
11:03:37|1.4614
11:03:38|1.4614
11:03:39|1.4614
11:03:40|1.4614
11:03:41|1.4614
11:03:42|1.4614
11:03:43|1.4614
11:03:44|1.4614
11:03:45|1.4614
11:03:46|1.4614
11:03:47|1.4614
11:03:48|1.4612
11:03:49|1.4612
11:03:50|1.4612
11:03:51|1.4616
11:03:52|1.4616
11:03:53|1.4616
11:03:54|1.4616
11:03:56|1.4616
11:03:57|1.4615
11:03:57|1.461
11:03:58|1.461
11:03:59|1.461
11:04:01|1.4615
11:04:01|1.4615
11:04:02|1.4615
11:04:03|1.4615
11:04:04|1.4615
11:04:06|1.4615
11:04:06|1.4615
11:04:07|1.4615
11:04:08|1.4615
11:04:10|1.4609
11:04:12|1.4609
11:04:12|1.4609
11:04:13|1.4609
11:04:14|1.4609
11:04:16|1.4608
11:04:16|1.4608
11:04:18|1.4608
11:04:19|1.4608
11:04:19|1.4608
11:04:20|1.4608
11:04:21|1.4608
11:04:22|1.4608
11:04:23|1.4608
11:04:24|1.4608
11:04:25|1.4608
11:04:26|1.4608
11:04:28|1.4608
11:04:29|1.4608
11:04:30|1.4608
11:04:31|1.4608
11:04:32|1.4608
11:04:33|1.4608
11:04:34|1.4608
11:04:35|1.4608
11:04:36|1.4608
11:04:37|1.4608
11:04:39|1.4607
11:04:39|1.4607
11:04:41|1.4607
11:04:41|1.4607
11:04:42|1.4607
11:04:44|1.4607
11:04:44|1.4613
11:04:45|1.4613
11:04:46|1.4613
11:04:47|1.4613
11:04:49|1.4613
11:04:49|1.4613
11:04:50|1.4613
11:04:52|1.4613
11:04:52|1.4613
11:04:53|1.4613
11:04:54|1.4613
11:04:56|1.4613
11:04:56|1.4613
11:04:57|1.4613
11:04:58|1.4613
11:04:59|1.4613
11:05:00|1.4613
11:05:01|1.4613
11:05:03|1.4613
11:05:03|1.4613
11:05:05|1.4612
11:05:06|1.4612
11:05:06|1.461
11:05:07|1.4603
11:05:08|1.4603
11:05:09|1.4603
11:05:10|1.4603
11:05:12|1.4603
11:05:13|1.4603
11:05:14|1.4603
11:05:15|1.4603
11:05:16|1.4603
11:05:17|1.4603
11:05:18|1.4608
11:05:20|1.4608
11:05:20|1.4608
11:05:22|1.4608
11:05:22|1.4608
11:05:23|1.4608
11:05:24|1.4608
11:05:25|1.4608
11:05:26|1.4608
11:05:27|1.461
11:05:28|1.461
11:05:29|1.461
11:05:30|1.461
11:05:32|1.461
11:05:32|1.461
11:05:33|1.4604
11:05:34|1.4604
11:05:36|1.4604
11:05:37|1.4604
11:05:38|1.46
11:05:40|1.4593
11:05:40|1.4593
11:05:42|1.4592
11:05:43|1.4599
11:05:44|1.4598
11:05:44|1.459
11:05:46|1.459
11:05:46|1.459
11:05:49|1.459
11:05:49|1.4586
11:05:51|1.4579
11:05:51|1.4575
11:05:52|1.4575
11:05:53|1.4578
11:05:54|1.457
11:05:55|1.457
11:05:56|1.4577
11:05:57|1.457
11:05:58|1.458
11:05:59|1.458
11:06:01|1.458
11:06:02|1.458
11:06:03|1.458
11:06:03|1.458
11:06:04|1.458
11:06:05|1.458
11:06:06|1.4579
11:06:07|1.4579
11:06:08|1.458
11:06:09|1.458
11:06:12|1.458
11:06:12|1.458
11:06:13|1.458
11:06:15|1.4579
11:06:16|1.4579
11:06:17|1.4579
11:06:17|1.4579
11:06:19|1.4579
11:06:20|1.4579
11:06:21|1.4579
11:06:22|1.4572
11:06:23|1.4572
11:06:24|1.4572
11:06:25|1.4572
11:06:26|1.4572
11:06:27|1.4572
11:06:29|1.4572
11:06:29|1.4572
11:06:30|1.4572
11:06:31|1.4572
11:06:33|1.4572
11:06:33|1.4572
11:06:34|1.4572
11:06:35|1.4572
11:06:37|1.4572
11:06:37|1.4572
11:06:38|1.4572
11:06:40|1.4572
11:06:41|1.4572
11:06:41|1.4572
11:06:42|1.4572
11:06:43|1.458
11:06:44|1.458
11:06:45|1.458
11:06:47|1.458
11:06:47|1.458
11:06:48|1.458
11:06:49|1.458
11:06:50|1.458
11:06:51|1.458
11:06:53|1.458
11:06:54|1.458
11:06:54|1.458
11:06:56|1.458
11:06:56|1.458
11:06:57|1.458
11:06:58|1.458
11:06:59|1.4577
11:07:01|1.4577
11:07:01|1.4577
11:07:02|1.4577
11:07:03|1.4577
11:07:04|1.4577
11:07:05|1.4576
11:07:06|1.4576
11:07:07|1.4576
11:07:08|1.4576
11:07:09|1.4576
11:07:11|1.4576
11:07:12|1.4576
11:07:14|1.4576
11:07:15|1.4576
11:07:15|1.4576
11:07:16|1.4576
11:07:18|1.4576
11:07:18|1.4576
11:07:19|1.4577
11:07:20|1.4573
11:07:22|1.4573
11:07:23|1.457
11:07:24|1.457
11:07:25|1.457
11:07:26|1.457
11:07:27|1.457
11:07:28|1.457
11:07:29|1.457
11:07:30|1.457
11:07:31|1.457
11:07:32|1.457
11:07:33|1.457
11:07:34|1.457
11:07:35|1.4573
11:07:36|1.4576
11:07:37|1.4576
11:07:39|1.4576
11:07:39|1.457
11:07:40|1.457
11:07:41|1.457
11:07:42|1.4567
11:07:44|1.4567
11:07:45|1.4563
11:07:46|1.4563
11:07:47|1.4563
11:07:48|1.4562
11:07:49|1.4562
11:07:50|1.4558
11:07:51|1.456
11:07:52|1.4558
11:07:53|1.4558
11:07:54|1.4558
11:07:55|1.4558
11:07:56|1.4558
11:07:57|1.4558
11:07:58|1.4558
11:07:59|1.4558
11:08:00|1.4557
11:08:01|1.4557
11:08:02|1.4557
11:08:03|1.4557
11:08:04|1.4557
11:08:05|1.4553
11:08:06|1.4553
11:08:07|1.4553
11:08:08|1.4553
11:08:09|1.4553
11:08:10|1.4553
11:08:11|1.4546
11:08:12|1.4546
11:08:13|1.4546
11:08:14|1.4546
11:08:16|1.4546
11:08:17|1.4546
11:08:17|1.4546
11:08:19|1.4546
11:08:19|1.4552
11:08:20|1.4552
11:08:21|1.4552
11:08:23|1.4552
11:08:23|1.4552
11:08:24|1.4547
11:08:25|1.4547
11:08:27|1.4547
11:08:27|1.4547
11:08:28|1.4547
11:08:30|1.4547
11:08:30|1.4547
11:08:31|1.4547
11:08:33|1.4532
11:08:34|1.4537
11:08:34|1.4537
11:08:36|1.4537
11:08:36|1.4537
11:08:38|1.4533
11:08:38|1.4533
11:08:39|1.4533
11:08:40|1.4531
11:08:42|1.4531
11:08:42|1.4531
11:08:44|1.4531
11:08:45|1.4531
11:08:46|1.4531
11:08:46|1.4531
11:08:48|1.4531
11:08:48|1.4531
11:08:50|1.4531
11:08:50|1.4531
11:08:52|1.4531
11:08:52|1.4531
11:08:54|1.4531
11:08:55|1.4531
11:08:56|1.4531
11:08:56|1.4531
11:08:58|1.4531
11:08:59|1.4531
11:09:00|1.4531
11:09:01|1.4531
11:09:01|1.4527
11:09:04|1.4527
11:09:04|1.4527
11:09:06|1.4527
11:09:06|1.4527
11:09:07|1.4527
11:09:08|1.4527
11:09:09|1.4526
11:09:10|1.4526
11:09:11|1.4523
11:09:13|1.4522
11:09:15|1.4522
11:09:15|1.4521
11:09:16|1.4521
11:09:18|1.4517
11:09:18|1.4518
11:09:19|1.4518
11:09:21|1.4518
11:09:22|1.4518
11:09:23|1.4518
11:09:24|1.4518
11:09:25|1.4517
11:09:26|1.4517
11:09:27|1.4517
11:09:28|1.4517
11:09:29|1.4517
11:09:30|1.4517
11:09:31|1.4517
11:09:32|1.452
11:09:33|1.4522
11:09:34|1.4522
11:09:35|1.4522
11:09:36|1.4522
11:09:37|1.4522
11:09:38|1.4522
11:09:39|1.4522
11:09:40|1.4515
11:09:41|1.4515
11:09:42|1.4516
11:09:43|1.4516
11:09:44|1.4516
11:09:45|1.4516
11:09:47|1.4516
11:09:47|1.4516
11:09:48|1.4516
11:09:50|1.4516
11:09:50|1.4516
11:09:51|1.4515
11:09:52|1.4515
11:09:53|1.4515
11:09:54|1.4515
11:09:55|1.4515
11:09:56|1.4515
11:09:57|1.4515
11:09:58|1.4515
11:09:59|1.4513
11:10:00|1.4513
11:10:01|1.4513
11:10:02|1.4514
11:10:03|1.4514
11:10:05|1.4516
11:10:05|1.4511
11:10:06|1.4512
11:10:07|1.4512
11:10:09|1.4512
11:10:09|1.4512
11:10:10|1.4512
11:10:11|1.4512
11:10:12|1.4512
11:10:13|1.4512
11:10:14|1.4512
11:10:15|1.4512
11:10:16|1.4512
11:10:17|1.4512
11:10:19|1.4508
11:10:20|1.4511
11:10:20|1.4511
11:10:22|1.4511
11:10:22|1.4511
11:10:23|1.4511
11:10:24|1.4511
11:10:26|1.4511
11:10:27|1.4511
11:10:28|1.4511
11:10:29|1.4511
11:10:30|1.4511
11:10:31|1.4511
11:10:32|1.4511
11:10:33|1.4511
11:10:34|1.4512
11:10:35|1.4512
11:10:36|1.4512
11:10:37|1.4512
11:10:38|1.4512
11:10:39|1.4512
11:10:40|1.4512
11:10:41|1.4512
11:10:42|1.4512
11:10:43|1.4512
11:10:44|1.4512
11:10:45|1.4512
11:10:46|1.4512
11:10:47|1.4512
11:10:49|1.4512
11:10:49|1.4512
11:10:50|1.4511
11:10:51|1.4511
11:10:52|1.4511
11:10:54|1.4508
11:10:54|1.4512
11:10:55|1.4512
11:10:57|1.4512
11:10:57|1.4512
11:10:59|1.4512
11:11:00|1.4512
11:11:01|1.4512
11:11:02|1.4472
11:11:03|1.4502
11:11:05|1.4502
11:11:05|1.4502
11:11:06|1.4496
11:11:07|1.4496
11:11:08|1.4496
11:11:09|1.4488
11:11:10|1.4488
11:11:11|1.4488
11:11:12|1.4488
11:11:13|1.4488
11:11:15|1.4488
11:11:16|1.4488
11:11:18|1.4488
11:11:19|1.4483
11:11:19|1.4483
11:11:21|1.4483
11:11:21|1.4483
11:11:22|1.4485
11:11:24|1.4485
11:11:25|1.4476
11:11:26|1.448
11:11:27|1.448
11:11:28|1.448
11:11:29|1.448
11:11:30|1.448
11:11:31|1.448
11:11:31|1.448
11:11:33|1.448
11:11:34|1.448
11:11:35|1.448
11:11:36|1.448
11:11:37|1.448
11:11:38|1.448
11:11:39|1.448
11:11:39|1.4476
11:11:41|1.4476
11:11:41|1.4476
11:11:43|1.4476
11:11:44|1.4478
11:11:44|1.4478
11:11:46|1.4479
11:11:47|1.4479
11:11:48|1.4479
11:11:48|1.4479
11:11:49|1.4477
11:11:51|1.4477
11:11:52|1.4467
11:11:53|1.4467
11:11:54|1.4467
11:11:55|1.4467
11:11:56|1.4467
11:11:57|1.4471
11:11:58|1.4474
11:11:59|1.4474
11:12:00|1.4474
11:12:01|1.4474
11:12:02|1.4474
11:12:03|1.4474
11:12:04|1.4474
11:12:05|1.4484
11:12:06|1.4484
11:12:07|1.4484
11:12:08|1.4484
11:12:10|1.4476
11:12:10|1.4476
11:12:11|1.4476
11:12:12|1.4476
11:12:13|1.4484
11:12:14|1.4482
11:12:16|1.4489
11:12:18|1.4486
11:12:18|1.4486
11:12:20|1.4486
11:12:21|1.4486
11:12:22|1.4486
11:12:23|1.4486
11:12:24|1.4486
11:12:25|1.449
11:12:26|1.449
11:12:27|1.449
11:12:28|1.449
11:12:29|1.449
11:12:30|1.4488
11:12:31|1.4488
11:12:33|1.4488
11:12:34|1.4488
11:12:35|1.4488
11:12:36|1.4488
11:12:37|1.4488
11:12:38|1.4488
11:12:40|1.4488
11:12:41|1.4468
11:12:41|1.4488
11:12:42|1.4468
11:12:44|1.4468
11:12:44|1.4468
11:12:45|1.4468
11:12:46|1.4468
11:12:47|1.4468
11:12:48|1.4468
11:12:49|1.4468
11:12:50|1.4468
11:12:51|1.4468
11:12:53|1.4468
11:12:53|1.4468
11:12:54|1.4468
11:12:55|1.4468
11:12:56|1.4468
11:12:57|1.4468
11:12:58|1.4468
11:13:00|1.4481
11:13:01|1.4481
11:13:02|1.4479
11:13:04|1.4479
11:13:04|1.4479
11:13:05|1.4481
11:13:07|1.4481
11:13:07|1.4481
11:13:08|1.4481
11:13:10|1.4481
11:13:10|1.4481
11:13:12|1.4481
11:13:13|1.4481
11:13:14|1.4481
11:13:14|1.4481
11:13:16|1.4481
11:13:18|1.4481
11:13:18|1.4481
11:13:19|1.4481
11:13:20|1.449
11:13:22|1.449
11:13:23|1.449
11:13:24|1.4489
11:13:24|1.449
11:13:26|1.4487
11:13:27|1.4487
11:13:28|1.4487
11:13:29|1.4487
11:13:30|1.4487
11:13:31|1.4487
11:13:32|1.449
11:13:33|1.449
11:13:34|1.449
11:13:35|1.4488
11:13:36|1.4488
11:13:37|1.4488
11:13:39|1.4488
11:13:39|1.4488
11:13:40|1.4488
11:13:41|1.4488
11:13:43|1.4488
11:13:43|1.4488
11:13:44|1.4488
11:13:45|1.4488
11:13:46|1.4488
11:13:47|1.4488
11:13:48|1.4488
11:13:49|1.4488
11:13:50|1.4488
11:13:51|1.4488
11:13:52|1.4488
11:13:53|1.4488
11:13:54|1.4488
11:13:55|1.4488
11:13:56|1.4488
11:13:58|1.4488
11:13:58|1.4488
11:13:59|1.4488
11:14:00|1.4485
11:14:02|1.4485
11:14:02|1.4485
11:14:03|1.4485
11:14:05|1.4489
11:14:06|1.448
11:14:07|1.448
11:14:07|1.448
11:14:08|1.448
11:14:09|1.448
11:14:11|1.448
11:14:11|1.448
11:14:12|1.448
11:14:14|1.448
11:14:15|1.448
11:14:16|1.448
11:14:16|1.4482
11:14:18|1.4482
11:14:19|1.4475
11:14:20|1.4475
11:14:22|1.4475
11:14:23|1.4475
11:14:24|1.4473
11:14:25|1.4469
11:14:26|1.4469
11:14:26|1.4469
11:14:28|1.4469
11:14:29|1.4472
11:14:30|1.4472
11:14:31|1.4472
11:14:32|1.4472
11:14:33|1.4472
11:14:34|1.4472
11:14:35|1.4472
11:14:36|1.4472
11:14:37|1.4476
11:14:38|1.4476
11:14:39|1.4476
11:14:40|1.4476
11:14:42|1.4476
11:14:42|1.4476
11:14:43|1.4476
11:14:45|1.4476
11:14:45|1.4486
11:14:46|1.4486
11:14:48|1.4486
11:14:48|1.4486
11:14:49|1.4486
11:14:51|1.4486
11:14:51|1.4486
11:14:52|1.4486
11:14:54|1.4486
11:14:55|1.4486
11:14:56|1.4486
11:14:57|1.4484
11:14:58|1.4486
11:14:59|1.4482
11:15:00|1.4482
11:15:01|1.4482
11:15:02|1.4482
11:15:03|1.4482
11:15:04|1.4482
11:15:05|1.4482
11:15:06|1.449
11:15:07|1.4482
11:15:08|1.4486
11:15:09|1.449
11:15:10|1.4486
11:15:11|1.4494
11:15:12|1.449
11:15:13|1.449
11:15:14|1.449
11:15:15|1.449
11:15:16|1.449
11:15:17|1.449
11:15:18|1.449
11:15:19|1.449
11:15:20|1.449
11:15:22|1.449
11:15:24|1.4497
11:15:25|1.4492
11:15:26|1.4492
11:15:26|1.4514
11:15:27|1.4514
11:15:28|1.4514
11:15:29|1.4514
11:15:31|1.4514
11:15:31|1.4514
11:15:33|1.4514
11:15:34|1.4514
11:15:34|1.4515
11:15:36|1.4514
11:15:37|1.4514
11:15:38|1.4514
11:15:38|1.4514
11:15:39|1.4513
11:15:41|1.4513
11:15:42|1.4515
11:15:43|1.4515
11:15:44|1.4515
11:15:45|1.4515
11:15:46|1.4515
11:15:47|1.4515
11:15:47|1.4515
11:15:48|1.4515
11:15:49|1.4515
11:15:50|1.4515
11:15:51|1.4515
11:15:52|1.4515
11:15:54|1.4515
11:15:54|1.4515
11:15:56|1.4515
11:15:56|1.4515
11:15:57|1.4515
11:15:59|1.4515
11:15:59|1.4515
11:16:00|1.4515
11:16:02|1.4515
11:16:04|1.4515
11:16:04|1.4516
11:16:05|1.4516
11:16:06|1.4516
11:16:07|1.4516
11:16:08|1.4516
11:16:10|1.4516
11:16:10|1.4516
11:16:11|1.4516
11:16:12|1.4516
11:16:13|1.4516
11:16:14|1.4516
11:16:16|1.4516
11:16:17|1.4516
11:16:17|1.4516
11:16:18|1.4516
11:16:19|1.4516
11:16:21|1.4516
11:16:22|1.4516
11:16:23|1.4516
11:16:24|1.4516
11:16:25|1.4516
11:16:27|1.4516
11:16:27|1.4518
11:16:28|1.4518
11:16:29|1.4518
11:16:30|1.4518
11:16:31|1.4518
11:16:32|1.4518
11:16:33|1.4518
11:16:35|1.4518
11:16:36|1.4518
11:16:36|1.4518
11:16:38|1.4518
11:16:38|1.4518
11:16:39|1.4516
11:16:40|1.4515
11:16:41|1.4515
11:16:43|1.4508
11:16:44|1.4506
11:16:45|1.4506
11:16:46|1.4506
11:16:47|1.4506
11:16:48|1.4506
11:16:49|1.4506
11:16:50|1.4506
11:16:51|1.4506
11:16:52|1.4506
11:16:53|1.4506
11:16:54|1.4506
11:16:55|1.4506
11:16:56|1.4506
11:16:57|1.4506
11:16:58|1.4506
11:16:59|1.4506
11:17:00|1.4506
11:17:01|1.4506
11:17:02|1.4506
11:17:03|1.4506
11:17:04|1.4506
11:17:05|1.4506
11:17:06|1.4506
11:17:07|1.4506
11:17:08|1.4506
11:17:09|1.4506
11:17:10|1.4506
11:17:11|1.4506
11:17:12|1.4495
11:17:13|1.449
11:17:14|1.449
11:17:15|1.4486
11:17:16|1.4486
11:17:17|1.4486
11:17:18|1.4486
11:17:19|1.4481
11:17:21|1.4476
11:17:22|1.4476
11:17:23|1.4477
11:17:24|1.4477
11:17:25|1.4476
11:17:26|1.4476
11:17:28|1.4476
11:17:28|1.4476
11:17:29|1.4476
11:17:30|1.4476
11:17:31|1.4476
11:17:32|1.4476
11:17:33|1.4476
11:17:34|1.4476
11:17:36|1.4476
11:17:36|1.4476
11:17:37|1.4476
11:17:39|1.4476
11:17:39|1.4476
11:17:41|1.4476
11:17:41|1.4476
11:17:43|1.4476
11:17:44|1.4476
11:17:45|1.4476
11:17:46|1.4476
11:17:47|1.4476
11:17:48|1.4476
11:17:49|1.4476
11:17:50|1.4474
11:17:51|1.4474
11:17:52|1.4474
11:17:53|1.4474
11:17:54|1.4474
11:17:55|1.4474
11:17:56|1.4474
11:17:57|1.4474
11:17:58|1.4474
11:17:59|1.4474
11:18:00|1.4476
11:18:01|1.4476
11:18:02|1.4476
11:18:03|1.4476
11:18:04|1.4476
11:18:05|1.4476
11:18:06|1.4476
11:18:07|1.4476
11:18:08|1.447
11:18:09|1.447
11:18:10|1.4469
11:18:11|1.4469
11:18:12|1.4469
11:18:13|1.4467
11:18:14|1.4464
11:18:15|1.4463
11:18:16|1.4454
11:18:17|1.4449
11:18:18|1.4449
11:18:19|1.4449
11:18:20|1.4449
11:18:22|1.4451
11:18:23|1.4451
11:18:25|1.445
11:18:26|1.445
11:18:26|1.445
11:18:27|1.4449
11:18:29|1.4449
11:18:29|1.4449
11:18:31|1.4449
11:18:32|1.4444
11:18:33|1.4444
11:18:34|1.4444
11:18:35|1.4449
11:18:36|1.4449
11:18:37|1.4449
11:18:38|1.4449
11:18:39|1.4449
11:18:40|1.4449
11:18:42|1.4449
11:18:42|1.4446
11:18:43|1.4446
11:18:44|1.4446
11:18:45|1.4446
11:18:46|1.4449
11:18:47|1.4449
11:18:48|1.4449
11:18:50|1.4449
11:18:51|1.4449
11:18:51|1.4449
11:18:53|1.4449
11:18:54|1.4449
11:18:54|1.4449
11:18:56|1.4449
11:18:56|1.4449
11:18:58|1.4449
11:18:58|1.4449
11:18:59|1.4449
11:19:00|1.4449
11:19:01|1.4451
11:19:02|1.4451
11:19:04|1.4451
11:19:04|1.4451
11:19:05|1.4455
11:19:06|1.4455
11:19:07|1.4455
11:19:09|1.4456
11:19:09|1.4456
11:19:10|1.4456
11:19:12|1.4456
11:19:12|1.4456
11:19:14|1.4456
11:19:14|1.4456
11:19:15|1.4456
11:19:16|1.4456
11:19:17|1.4456
11:19:19|1.4462
11:19:20|1.4462
11:19:21|1.4468
11:19:22|1.4462
11:19:23|1.4468
11:19:24|1.4468
11:19:26|1.4469
11:19:27|1.4469
11:19:27|1.4469
11:19:28|1.4474
11:19:29|1.4474
11:19:30|1.4474
11:19:31|1.4474
11:19:33|1.4474
11:19:33|1.4469
11:19:34|1.4469
11:19:36|1.4469
11:19:37|1.4469
11:19:38|1.4469
11:19:39|1.4469
11:19:40|1.4468
11:19:41|1.4468
11:19:42|1.4468
11:19:43|1.4468
11:19:44|1.4468
11:19:45|1.4468
11:19:46|1.4468
11:19:47|1.4468
11:19:48|1.4468
11:19:49|1.4468
11:19:50|1.4468
11:19:51|1.4468
11:19:52|1.4468
11:19:53|1.4465
11:19:54|1.4467
11:19:55|1.4467
11:19:56|1.4464
11:19:57|1.4464
11:19:58|1.4464
11:19:59|1.4459
11:20:00|1.4463
11:20:01|1.4459
11:20:02|1.4459
11:20:03|1.4452
11:20:04|1.4452
11:20:05|1.4452
11:20:06|1.4448
11:20:07|1.4448
11:20:08|1.4448
11:20:09|1.4448
11:20:10|1.4443
11:20:11|1.4444
11:20:12|1.4444
11:20:13|1.4444
11:20:14|1.4444
11:20:15|1.4444
11:20:16|1.4444
11:20:17|1.4444
11:20:18|1.4444
11:20:19|1.4444
11:20:20|1.4444
11:20:21|1.4444
11:20:22|1.4444
11:20:23|1.4444
11:20:24|1.4444
11:20:26|1.4444
11:20:27|1.4444
11:20:28|1.4454
11:20:29|1.4456
11:20:30|1.4454
11:20:32|1.4456
11:20:33|1.4458
11:20:33|1.4458
11:20:35|1.4458
11:20:36|1.4459
11:20:37|1.4458
11:20:37|1.4459
11:20:39|1.4459
11:20:39|1.4459
11:20:40|1.4459
11:20:42|1.4466
11:20:43|1.4466
11:20:44|1.4466
11:20:45|1.4466
11:20:46|1.4466
11:20:47|1.4466
11:20:48|1.4466
11:20:49|1.4466
11:20:50|1.4466
11:20:51|1.4466
11:20:52|1.4466
11:20:53|1.4466
11:20:54|1.4466
11:20:55|1.4466
11:20:56|1.4469
11:20:57|1.4469
11:20:58|1.4469
11:20:59|1.4468
11:21:00|1.4468
11:21:01|1.4466
11:21:02|1.4466
11:21:03|1.4464
11:21:04|1.4464
11:21:05|1.4464
11:21:06|1.4456
11:21:07|1.4456
11:21:08|1.4456
11:21:09|1.4456
11:21:10|1.4456
11:21:11|1.4456
11:21:12|1.4456
11:21:13|1.4456
11:21:15|1.4456
11:21:15|1.4456
11:21:17|1.4442
11:21:17|1.4442
11:21:20|1.4442
11:21:20|1.4442
11:21:21|1.4442
11:21:22|1.4442
11:21:23|1.4442
11:21:24|1.443
11:21:26|1.443
11:21:27|1.443
11:21:28|1.443
11:21:29|1.443
11:21:30|1.443
11:21:31|1.443
11:21:33|1.443
11:21:33|1.443
11:21:35|1.443
11:21:35|1.443
11:21:37|1.443
11:21:37|1.443
11:21:39|1.443
11:21:39|1.443
11:21:41|1.443
11:21:42|1.443
11:21:42|1.4438
11:21:43|1.4438
11:21:45|1.4438
11:21:46|1.4438
11:21:47|1.4438
11:21:48|1.4438
11:21:49|1.4438
11:21:50|1.4438
11:21:51|1.4435
11:21:52|1.4435
11:21:53|1.4439
11:21:55|1.4439
11:21:55|1.4439
11:21:57|1.4439
11:21:57|1.4442
11:21:59|1.4455
11:21:59|1.4452
11:22:00|1.4443
11:22:01|1.4443
11:22:02|1.4448
11:22:03|1.4448
11:22:04|1.4444
11:22:05|1.4444
11:22:06|1.4444
11:22:07|1.4444
11:22:08|1.4444
11:22:09|1.4444
11:22:10|1.4444
11:22:11|1.4444
11:22:13|1.4441
11:22:13|1.4439
11:22:15|1.4439
11:22:15|1.4439
11:22:16|1.4439
11:22:17|1.4434
11:22:18|1.4434
11:22:19|1.443
11:22:20|1.443
11:22:21|1.443
11:22:23|1.443
11:22:24|1.443
11:22:24|1.443
11:22:26|1.443
11:22:28|1.443
11:22:29|1.443
11:22:30|1.443
11:22:31|1.443
11:22:31|1.443
11:22:33|1.443
11:22:34|1.443
11:22:35|1.443
11:22:36|1.443
11:22:37|1.443
11:22:38|1.443
11:22:38|1.443
11:22:40|1.443
11:22:41|1.443
11:22:42|1.4431
11:22:42|1.4431
11:22:43|1.4432
11:22:45|1.4432
11:22:46|1.4432
11:22:47|1.443
11:22:48|1.443
11:22:49|1.443
11:22:50|1.443
11:22:51|1.443
11:22:52|1.443
11:22:53|1.443
11:22:54|1.443
11:22:55|1.443
11:22:56|1.443
11:22:58|1.443
11:22:58|1.4419
11:22:59|1.4419
11:23:00|1.4419
11:23:01|1.4415
11:23:02|1.4415
11:23:04|1.4415
11:23:04|1.4415
11:23:06|1.4415
11:23:06|1.4415
11:23:07|1.4415
11:23:08|1.4414
11:23:09|1.4414
11:23:10|1.4413
11:23:11|1.4408
11:23:13|1.4408
11:23:13|1.4407
11:23:15|1.4407
11:23:15|1.4407
11:23:17|1.4401
11:23:17|1.4401
11:23:19|1.4401
11:23:20|1.4401
11:23:20|1.4401
11:23:21|1.4401
11:23:22|1.4401
11:23:23|1.4401
11:23:24|1.4401
11:23:26|1.4401
11:23:26|1.4401
11:23:28|1.4401
11:23:29|1.4401
11:23:30|1.4401
11:23:30|1.4401
11:23:32|1.4401
11:23:33|1.4401
11:23:33|1.4401
11:23:35|1.4401
11:23:36|1.4401
11:23:37|1.4401
11:23:38|1.4401
11:23:39|1.4401
11:23:40|1.4401
11:23:41|1.4401
11:23:42|1.4401
11:23:43|1.4401
11:23:44|1.44
11:23:45|1.44
11:23:46|1.4397
11:23:48|1.4398
11:23:49|1.4395
11:23:49|1.4397
11:23:50|1.4397
11:23:52|1.4397
11:23:52|1.4391
11:23:53|1.4391
11:23:54|1.4396
11:23:56|1.4396
11:23:57|1.4396
11:23:58|1.4397
11:23:59|1.4397
11:24:00|1.4397
11:24:01|1.4388
11:24:02|1.439
11:24:03|1.439
11:24:04|1.4387
11:24:05|1.4387
11:24:06|1.4387
11:24:07|1.4387
11:24:08|1.4387
11:24:09|1.4387
11:24:10|1.4387
11:24:11|1.4387
11:24:12|1.4387
11:24:13|1.4386
11:24:14|1.4383
11:24:15|1.4383
11:24:16|1.4383
11:24:17|1.4383
11:24:18|1.4383
11:24:19|1.4383
11:24:20|1.4383
11:24:21|1.4383
11:24:22|1.4381
11:24:23|1.4381
11:24:24|1.4381
11:24:25|1.4381
11:24:26|1.4381
11:24:27|1.438
11:24:29|1.4379
11:24:30|1.4377
11:24:31|1.4376
11:24:32|1.4375
11:24:33|1.4375
11:24:34|1.4375
11:24:35|1.4375
11:24:36|1.4375
11:24:37|1.4375
11:24:38|1.4375
11:24:39|1.4375
11:24:40|1.4375
11:24:41|1.4375
11:24:42|1.4375
11:24:43|1.4375
11:24:44|1.4375
11:24:45|1.4375
11:24:47|1.4375
11:24:47|1.4375
11:24:48|1.4375
11:24:49|1.4375
11:24:50|1.4375
11:24:51|1.4375
11:24:52|1.4375
11:24:53|1.4375
11:24:54|1.4354
11:24:55|1.4354
11:24:57|1.4355
11:24:57|1.4353
11:24:58|1.4353
11:24:59|1.4353
11:25:01|1.4353
11:25:01|1.4353
11:25:02|1.4356
11:25:03|1.4356
11:25:04|1.4353
11:25:05|1.4354
11:25:06|1.4352
11:25:07|1.4352
11:25:08|1.4352
11:25:09|1.433
11:25:11|1.4351
11:25:11|1.4351
11:25:13|1.4351
11:25:14|1.4346
11:25:15|1.4346
11:25:15|1.4351
11:25:16|1.4346
11:25:18|1.4353
11:25:19|1.4353
11:25:20|1.4353
11:25:20|1.4353
11:25:21|1.4353
11:25:23|1.4353
11:25:24|1.4353
11:25:25|1.4353
11:25:25|1.4353
11:25:26|1.4353
11:25:28|1.435
11:25:29|1.435
11:25:31|1.435
11:25:31|1.435
11:25:32|1.435
11:25:34|1.4351
11:25:34|1.4351
11:25:36|1.4351
11:25:36|1.4351
11:25:37|1.4351
11:25:38|1.4351
11:25:40|1.4359
11:25:40|1.4359
11:25:42|1.4359
11:25:43|1.4359
11:25:44|1.4359
11:25:45|1.4359
11:25:46|1.4359
11:25:47|1.4359
11:25:48|1.436
11:25:49|1.436
11:25:50|1.436
11:25:51|1.436
11:25:52|1.436
11:25:53|1.436
11:25:54|1.436
11:25:55|1.436
11:25:56|1.436
11:25:57|1.436
11:25:58|1.436
11:25:59|1.436
11:26:00|1.436
11:26:01|1.436
11:26:03|1.436
11:26:04|1.4363
11:26:04|1.436
11:26:05|1.436
11:26:06|1.4363
11:26:07|1.4363
11:26:08|1.4363
11:26:09|1.4368
11:26:10|1.4368
11:26:11|1.4368
11:26:12|1.4375
11:26:13|1.4375
11:26:14|1.4375
11:26:15|1.438
11:26:16|1.438
11:26:17|1.438
11:26:18|1.438
11:26:19|1.438
11:26:20|1.438
11:26:21|1.438
11:26:22|1.4378
11:26:23|1.4378
11:26:24|1.4381
11:26:25|1.4381
11:26:26|1.4383
11:26:27|1.4383
11:26:28|1.4383
11:26:29|1.4383
11:26:31|1.44
11:26:33|1.44
11:26:34|1.44
11:26:34|1.44
11:26:35|1.44
11:26:37|1.44
11:26:38|1.44
11:26:39|1.44
11:26:39|1.44
11:26:41|1.44
11:26:42|1.4395
11:26:42|1.44
11:26:44|1.44
11:26:45|1.44
11:26:46|1.44
11:26:47|1.44
11:26:48|1.44
11:26:49|1.44
11:26:50|1.44
11:26:51|1.4396
11:26:52|1.4396
11:26:53|1.4396
11:26:54|1.4396
11:26:55|1.4396
11:26:56|1.4396
11:26:57|1.4396
11:26:58|1.4396
11:26:59|1.4396
11:27:00|1.4396
11:27:01|1.4396
11:27:02|1.4396
11:27:03|1.4396
11:27:04|1.4396
11:27:05|1.4396
11:27:07|1.4396
11:27:07|1.4396
11:27:08|1.4396
11:27:09|1.4396
11:27:10|1.4396
11:27:11|1.4396
11:27:13|1.4396
11:27:13|1.4396
11:27:14|1.4396
11:27:15|1.4396
11:27:16|1.4396
11:27:17|1.44
11:27:18|1.44
11:27:19|1.44
11:27:20|1.44
11:27:21|1.44
11:27:23|1.44
11:27:23|1.44
11:27:24|1.44
11:27:26|1.44
11:27:26|1.44
11:27:28|1.44
11:27:28|1.44
11:27:29|1.44
11:27:30|1.44
11:27:33|1.44
11:27:34|1.44
11:27:34|1.44
11:27:35|1.44
11:27:36|1.44
11:27:37|1.439
11:27:39|1.4392
11:27:39|1.4388
11:27:41|1.4388
11:27:41|1.4388
11:27:43|1.4388
11:27:43|1.4388
11:27:44|1.4396
11:27:45|1.4396
11:27:46|1.4396
11:27:48|1.4396
11:27:49|1.4396
11:27:50|1.4396
11:27:51|1.4396
11:27:51|1.4396
11:27:52|1.4396
11:27:53|1.4396
11:27:55|1.4396
11:27:55|1.4396
11:27:57|1.4396
11:27:57|1.4396
11:27:59|1.4396
11:28:00|1.4396
11:28:01|1.4396
11:28:02|1.4396
11:28:03|1.4396
11:28:04|1.4396
11:28:06|1.4396
11:28:06|1.4396
11:28:07|1.4396
11:28:08|1.4396
11:28:10|1.4396
11:28:11|1.4396
11:28:11|1.44
11:28:12|1.44
11:28:13|1.44
11:28:14|1.44
11:28:15|1.44
11:28:16|1.44
11:28:17|1.44
11:28:18|1.44
11:28:19|1.44
11:28:20|1.44
11:28:21|1.44
11:28:22|1.44
11:28:23|1.44
11:28:24|1.44
11:28:25|1.44
11:28:26|1.44
11:28:28|1.44
11:28:28|1.44
11:28:29|1.44
11:28:30|1.44
11:28:32|1.44
11:28:34|1.44
11:28:35|1.4392
11:28:35|1.4392
11:28:37|1.4392
11:28:38|1.4392
11:28:39|1.4389
11:28:40|1.4389
11:28:41|1.4389
11:28:43|1.4389
11:28:44|1.4389
11:28:45|1.4387
11:28:46|1.4387
11:28:47|1.4387
11:28:48|1.4385
11:28:49|1.4385
11:28:50|1.4385
11:28:51|1.4385
11:28:51|1.4385
11:28:53|1.4385
11:28:53|1.4385
11:28:55|1.4385
11:28:56|1.4385
11:28:57|1.4385
11:28:58|1.4385
11:28:59|1.4385
11:29:00|1.4385
11:29:01|1.4385
11:29:02|1.4374
11:29:03|1.4368
11:29:04|1.4368
11:29:05|1.4369
11:29:07|1.4374
11:29:08|1.4374
11:29:08|1.4378
11:29:09|1.4378
11:29:11|1.4378
11:29:11|1.4378
11:29:12|1.4378
11:29:13|1.4378
11:29:15|1.4376
11:29:15|1.4376
11:29:16|1.4371
11:29:17|1.4372
11:29:18|1.4372
11:29:19|1.4372
11:29:20|1.4372
11:29:21|1.4372
11:29:22|1.4372
11:29:24|1.4372
11:29:24|1.4372
11:29:25|1.4372
11:29:26|1.4372
11:29:27|1.4372
11:29:28|1.437
11:29:29|1.437
11:29:30|1.437
11:29:31|1.437
11:29:33|1.437
11:29:35|1.4367
11:29:36|1.4366
11:29:37|1.4366
11:29:38|1.4366
11:29:39|1.4366
11:29:40|1.4366
11:29:42|1.4361
11:29:42|1.4362
11:29:44|1.4359
11:29:45|1.4359
11:29:46|1.4367
11:29:46|1.4366
11:29:47|1.4366
11:29:49|1.4365
11:29:50|1.4365
11:29:50|1.4365
11:29:51|1.4365
11:29:52|1.4365
11:29:53|1.4365
11:29:54|1.4365
11:29:55|1.4365
11:29:57|1.4365
11:29:58|1.4365
11:29:59|1.4365
11:30:00|1.4365
11:30:00|1.4365
11:30:02|1.4365
11:30:02|1.4365
11:30:03|1.4365
11:30:04|1.4368
11:30:05|1.4368
11:30:06|1.4368
11:30:08|1.4368
11:30:08|1.4368
11:30:09|1.4368
11:30:10|1.4368
11:30:11|1.4371
11:30:12|1.4371
11:30:13|1.4371
11:30:14|1.4372
11:30:15|1.4371
11:30:16|1.4376
11:30:17|1.4376
11:30:19|1.4376
11:30:19|1.4381
11:30:20|1.4381
11:30:21|1.4381
11:30:22|1.4384
11:30:24|1.4384
11:30:24|1.4384
11:30:26|1.4384
11:30:26|1.4384
11:30:28|1.4384
11:30:29|1.4384
11:30:29|1.4384
11:30:30|1.4384
11:30:31|1.4384
11:30:33|1.4384
11:30:33|1.4384
11:30:35|1.4381
11:30:36|1.4381
11:30:37|1.4381
11:30:38|1.4381
11:30:39|1.4381
11:30:40|1.4381
11:30:42|1.4381
11:30:43|1.4381
11:30:44|1.4381
11:30:45|1.4378
11:30:47|1.4379
11:30:47|1.4379
11:30:48|1.438
11:30:49|1.438
11:30:50|1.438
11:30:51|1.4381
11:30:52|1.4389
11:30:53|1.439
11:30:54|1.4391
11:30:55|1.4391
11:30:56|1.4391
11:30:57|1.4391
11:30:59|1.4391
11:30:59|1.4391
11:31:00|1.4391
11:31:02|1.4391
11:31:02|1.4391
11:31:03|1.4397
11:31:04|1.4397
11:31:05|1.4399
11:31:06|1.44
11:31:07|1.4407
11:31:08|1.4407
11:31:09|1.4411
11:31:10|1.4411
11:31:11|1.4413
11:31:12|1.4415
11:31:13|1.442
11:31:14|1.4415
11:31:15|1.4421
11:31:16|1.4423
11:31:18|1.4423
11:31:18|1.4423
11:31:19|1.4423
11:31:20|1.4423
11:31:21|1.4423
11:31:22|1.4426
11:31:23|1.4431
11:31:24|1.4437
11:31:25|1.4434
11:31:26|1.4434
11:31:27|1.4437
11:31:29|1.4434
11:31:29|1.4437
11:31:30|1.4437
11:31:31|1.4437
11:31:32|1.4437
11:31:33|1.4437
11:31:35|1.4437
11:31:35|1.4437
11:31:36|1.4437
11:31:38|1.4437
11:31:38|1.4437
11:31:39|1.4437
11:31:40|1.4437
11:31:42|1.4437
11:31:43|1.4437
11:31:44|1.4434
11:31:46|1.4433
11:31:47|1.4433
11:31:48|1.4432
11:31:49|1.4432
11:31:50|1.4432
11:31:51|1.4432
11:31:52|1.4432
11:31:53|1.4432
11:31:54|1.4432
11:31:55|1.4437
11:31:56|1.4437
11:31:57|1.4437
11:31:58|1.4437
11:31:59|1.4437
11:32:00|1.4437
11:32:01|1.4437
11:32:02|1.4442
11:32:03|1.4442
11:32:04|1.4436
11:32:05|1.4436
11:32:06|1.4436
11:32:07|1.4436
11:32:08|1.4436
11:32:09|1.4436
11:32:10|1.4436
11:32:11|1.4436
11:32:12|1.4436
11:32:13|1.4436
11:32:15|1.4435
11:32:15|1.4434
11:32:16|1.4428
11:32:17|1.4425
11:32:18|1.4421
11:32:19|1.4429
11:32:20|1.4422
11:32:21|1.4425
11:32:22|1.4423
11:32:24|1.4423
11:32:24|1.4423
11:32:25|1.4423
11:32:26|1.4423
11:32:27|1.4427
11:32:28|1.4427
11:32:30|1.4427
11:32:30|1.4427
11:32:32|1.4427
11:32:32|1.4431
11:32:33|1.4431
11:32:34|1.4433
11:32:35|1.4437
11:32:37|1.4437
11:32:38|1.4437
11:32:39|1.4437
11:32:41|1.4437
11:32:41|1.4438
11:32:42|1.4451
11:32:44|1.4449
11:32:45|1.4449
11:32:47|1.4449
11:32:48|1.4449
11:32:48|1.4449
11:32:50|1.4449
11:32:50|1.4449
11:32:51|1.4449
11:32:53|1.4449
11:32:53|1.4446
11:32:54|1.4449
11:32:55|1.4449
11:32:56|1.4449
11:32:57|1.4451
11:32:58|1.4451
11:33:00|1.4451
11:33:01|1.4451
11:33:01|1.4451
11:33:02|1.4451
11:33:03|1.4451
11:33:04|1.4451
11:33:05|1.4457
11:33:06|1.4447
11:33:07|1.4452
11:33:09|1.4452
11:33:09|1.4452
11:33:10|1.4449
11:33:11|1.4449
11:33:12|1.4459
11:33:13|1.4459
11:33:14|1.4461
11:33:16|1.4462
11:33:16|1.4465
11:33:17|1.4464
11:33:18|1.4464
11:33:19|1.4464
11:33:20|1.4464
11:33:21|1.4464
11:33:22|1.4464
11:33:23|1.4465
11:33:25|1.4465
11:33:25|1.4465
11:33:26|1.4465
11:33:27|1.4465
11:33:28|1.4465
11:33:30|1.4465
11:33:30|1.4466
11:33:31|1.4466
11:33:33|1.4466
11:33:33|1.447
11:33:34|1.447
11:33:35|1.447
11:33:37|1.447
11:33:39|1.447
11:33:39|1.447
11:33:41|1.447
11:33:42|1.447
11:33:43|1.447
11:33:44|1.447
11:33:45|1.447
11:33:46|1.447
11:33:47|1.447
11:33:48|1.447
11:33:49|1.447
11:33:50|1.447
11:33:51|1.447
11:33:52|1.447
11:33:54|1.447
11:33:56|1.4469
11:33:56|1.4469
11:33:58|1.4469
11:33:59|1.4469
11:33:59|1.4469
11:34:01|1.4469
11:34:01|1.4469
11:34:03|1.4468
11:34:04|1.4468
11:34:05|1.4468
11:34:05|1.4468
11:34:07|1.4466
11:34:07|1.4466
11:34:09|1.4464
11:34:09|1.4464
11:34:11|1.4464
11:34:12|1.4464
11:34:12|1.4464
11:34:13|1.4464
11:34:15|1.4464
11:34:16|1.4464
11:34:17|1.4464
11:34:17|1.4464
11:34:18|1.4464
11:34:20|1.4464
11:34:21|1.4464
11:34:22|1.4464
11:34:23|1.4464
11:34:24|1.4464
11:34:25|1.4471
11:34:26|1.4471
11:34:27|1.4471
11:34:28|1.4471
11:34:29|1.4474
11:34:30|1.4474
11:34:32|1.4474
11:34:32|1.4474
11:34:33|1.4474
11:34:35|1.4474
11:34:35|1.4474
11:34:36|1.4474
11:34:38|1.4474
11:34:39|1.4474
11:34:40|1.4474
11:34:40|1.4474
11:34:42|1.4474
11:34:43|1.4481
11:34:44|1.4481
11:34:45|1.4481
11:34:46|1.4483
11:34:47|1.4483
11:34:49|1.4483
11:34:49|1.4495
11:34:50|1.4495
11:34:51|1.4498
11:34:53|1.4498
11:34:53|1.4498
11:34:54|1.4498
11:34:55|1.4498
11:34:56|1.4498
11:34:57|1.4498
11:34:59|1.45
11:35:00|1.45
11:35:01|1.45
11:35:01|1.45
11:35:03|1.4494
11:35:03|1.4496
11:35:04|1.4499
11:35:06|1.4499
11:35:06|1.45
11:35:07|1.4495
11:35:08|1.45
11:35:09|1.45
11:35:10|1.45
11:35:12|1.45
11:35:12|1.45
11:35:13|1.45
11:35:14|1.45
11:35:15|1.45
11:35:16|1.45
11:35:17|1.45
11:35:18|1.45
11:35:19|1.45
11:35:20|1.45
11:35:21|1.45
11:35:22|1.45
11:35:24|1.45
11:35:24|1.45
11:35:25|1.45
11:35:26|1.45
11:35:28|1.45
11:35:29|1.45
11:35:29|1.45
11:35:30|1.45
11:35:31|1.45
11:35:32|1.45
11:35:34|1.4499
11:35:34|1.45
11:35:35|1.45
11:35:37|1.45
11:35:37|1.45
11:35:40|1.45
11:35:41|1.45
11:35:41|1.45
11:35:43|1.45
11:35:44|1.45
11:35:45|1.45
11:35:46|1.4499
11:35:48|1.4499
11:35:49|1.45
11:35:50|1.4499
11:35:51|1.45
11:35:52|1.4498
11:35:53|1.45
11:35:54|1.45
11:35:55|1.45
11:35:56|1.45
11:35:57|1.45
11:35:58|1.45
11:35:59|1.45
11:36:00|1.45
11:36:02|1.45
11:36:02|1.45
11:36:03|1.45
11:36:05|1.45
11:36:05|1.45
11:36:07|1.45
11:36:08|1.45
11:36:08|1.45
11:36:10|1.45
11:36:10|1.45
11:36:13|1.45
11:36:13|1.45
11:36:14|1.45
11:36:15|1.45
11:36:16|1.45
11:36:17|1.45
11:36:18|1.45
11:36:20|1.45
11:36:20|1.45
11:36:21|1.45
11:36:22|1.45
11:36:24|1.45
11:36:25|1.4497
11:36:25|1.4497
11:36:26|1.45
11:36:27|1.4497
11:36:28|1.4497
11:36:29|1.4497
11:36:30|1.4493
11:36:31|1.4493
11:36:32|1.4493
11:36:34|1.4493
11:36:35|1.4493
11:36:36|1.4493
11:36:36|1.4493
11:36:37|1.4493
11:36:38|1.4493
11:36:40|1.4493
11:36:41|1.4493
11:36:42|1.4493
11:36:43|1.4493
11:36:44|1.4494
11:36:45|1.4497
11:36:46|1.4498
11:36:47|1.4498
11:36:48|1.4498
11:36:49|1.4498
11:36:50|1.4498
11:36:51|1.4498
11:36:52|1.4498
11:36:54|1.4498
11:36:55|1.4498
11:36:56|1.4498
11:36:57|1.4498
11:36:58|1.45
11:36:59|1.4511
11:37:00|1.4511
11:37:01|1.4511
11:37:02|1.4511
11:37:03|1.4517
11:37:04|1.4515
11:37:05|1.4515
11:37:06|1.4515
11:37:07|1.4515
11:37:08|1.4515
11:37:09|1.4515
11:37:10|1.4515
11:37:11|1.452
11:37:12|1.4525
11:37:13|1.4533
11:37:14|1.4533
11:37:15|1.4533
11:37:16|1.4533
11:37:17|1.4533
11:37:19|1.4533
11:37:19|1.4533
11:37:20|1.4533
11:37:21|1.4533
11:37:22|1.4533
11:37:23|1.4533
11:37:24|1.4533
11:37:26|1.4533
11:37:26|1.4533
11:37:27|1.4533
11:37:28|1.4533
11:37:29|1.4533
11:37:30|1.4533
11:37:31|1.4533
11:37:32|1.4533
11:37:34|1.4533
11:37:34|1.4536
11:37:35|1.4539
11:37:36|1.4546
11:37:37|1.4546
11:37:38|1.4546
11:37:40|1.4546
11:37:40|1.4548
11:37:41|1.4548
11:37:42|1.4548
11:37:44|1.4554
11:37:44|1.4553
11:37:45|1.4553
11:37:46|1.4553
11:37:47|1.4557
11:37:48|1.4556
11:37:49|1.4556
11:37:51|1.4556
11:37:51|1.4556
11:37:52|1.4556
11:37:53|1.4556
11:37:54|1.4556
11:37:55|1.4556
11:37:57|1.4556
11:37:58|1.4556
11:37:58|1.4556
11:38:00|1.4556
11:38:01|1.4569
11:38:02|1.4569
11:38:03|1.4569
11:38:04|1.4569
11:38:05|1.4569
11:38:06|1.4569
11:38:06|1.4569
11:38:08|1.4569
11:38:09|1.4569
11:38:10|1.4569
11:38:11|1.4569
11:38:12|1.4569
11:38:13|1.4569
11:38:14|1.4573
11:38:15|1.4573
11:38:16|1.4573
11:38:17|1.4573
11:38:18|1.4573
11:38:19|1.4573
11:38:20|1.4573
11:38:21|1.4573
11:38:22|1.4573
11:38:23|1.4573
11:38:25|1.4573
11:38:25|1.4573
11:38:26|1.4573
11:38:28|1.4573
11:38:28|1.4573
11:38:30|1.4573
11:38:30|1.4577
11:38:31|1.4577
11:38:33|1.4577
11:38:33|1.4577
11:38:34|1.4577
11:38:35|1.4577
11:38:36|1.4577
11:38:38|1.4577
11:38:38|1.458
11:38:39|1.458
11:38:41|1.458
11:38:42|1.458
11:38:43|1.458
11:38:45|1.458
11:38:46|1.458
11:38:47|1.458
11:38:48|1.458
11:38:49|1.458
11:38:50|1.4582
11:38:52|1.4582
11:38:52|1.4582
11:38:54|1.4582
11:38:54|1.4582
11:38:55|1.4582
11:38:56|1.4582
11:38:57|1.4582
11:38:59|1.4582
11:38:59|1.4582
11:39:00|1.4582
11:39:02|1.4588
11:39:03|1.4588
11:39:04|1.4588
11:39:05|1.4587
11:39:06|1.4587
11:39:07|1.4587
11:39:08|1.4582
11:39:09|1.4576
11:39:10|1.4576
11:39:11|1.4576
11:39:12|1.4576
11:39:14|1.4576
11:39:15|1.4576
11:39:15|1.4576
11:39:16|1.4576
11:39:18|1.4576
11:39:18|1.4575
11:39:20|1.4575
11:39:20|1.4575
11:39:22|1.4575
11:39:22|1.4575
11:39:24|1.4575
11:39:25|1.4575
11:39:25|1.4575
11:39:27|1.4575
11:39:28|1.4575
11:39:28|1.4575
11:39:29|1.4575
11:39:31|1.4575
11:39:32|1.4575
11:39:32|1.4575
11:39:33|1.4575
11:39:35|1.4578
11:39:36|1.4578
11:39:37|1.4578
11:39:38|1.4578
11:39:38|1.4578
11:39:39|1.4578
11:39:41|1.4578
11:39:41|1.4578
11:39:42|1.4578
11:39:44|1.4578
11:39:45|1.4578
11:39:46|1.4583
11:39:47|1.4587
11:39:48|1.4587
11:39:49|1.4587
11:39:50|1.4587
11:39:51|1.4587
11:39:52|1.4587
11:39:53|1.4587
11:39:54|1.4587
11:39:55|1.4587
11:39:56|1.4587
11:39:57|1.4587
11:39:58|1.4587
11:39:59|1.4587
11:40:00|1.4587
11:40:02|1.4587
11:40:03|1.4587
11:40:04|1.4587
11:40:04|1.4587
11:40:06|1.4587
11:40:06|1.4587
11:40:07|1.4587
11:40:08|1.4587
11:40:09|1.4587
11:40:12|1.4587
11:40:13|1.4587
11:40:14|1.4587
11:40:15|1.4587
11:40:15|1.4587
11:40:16|1.4587
11:40:17|1.4587
11:40:18|1.4587
11:40:20|1.4587
11:40:21|1.4587
11:40:21|1.4587
11:40:22|1.4587
11:40:23|1.4587
11:40:24|1.4587
11:40:26|1.4587
11:40:27|1.4587
11:40:27|1.4587
11:40:28|1.4587
11:40:29|1.4587
11:40:30|1.4587
11:40:32|1.4587
11:40:32|1.4587
11:40:34|1.4587
11:40:35|1.4587
11:40:36|1.4587
11:40:37|1.4587
11:40:37|1.4587
11:40:38|1.4587
11:40:40|1.4587
11:40:41|1.4587
11:40:41|1.4587
11:40:43|1.4587
11:40:45|1.4587
11:40:46|1.4586
11:40:46|1.4586
11:40:47|1.4587
11:40:49|1.4587
11:40:49|1.4587
11:40:50|1.4587
11:40:52|1.4587
11:40:53|1.4587
11:40:54|1.4587
11:40:55|1.4587
11:40:56|1.4587
11:40:57|1.4587
11:40:58|1.4587
11:40:59|1.4588
11:41:00|1.459
11:41:01|1.4592
11:41:02|1.4592
11:41:03|1.4593
11:41:04|1.4593
11:41:05|1.4593
11:41:06|1.4593
11:41:07|1.4593
11:41:08|1.4593
11:41:09|1.4593
11:41:10|1.4593
11:41:11|1.4593
11:41:12|1.4593
11:41:13|1.4593
11:41:14|1.4593
11:41:15|1.4593
11:41:16|1.4593
11:41:17|1.4592
11:41:19|1.459
11:41:20|1.459
11:41:21|1.459
11:41:22|1.459
11:41:23|1.459
11:41:23|1.459
11:41:25|1.459
11:41:26|1.459
11:41:27|1.459
11:41:27|1.459
11:41:29|1.459
11:41:30|1.459
11:41:30|1.459
11:41:32|1.459
11:41:33|1.459
11:41:33|1.459
11:41:35|1.459
11:41:36|1.459
11:41:37|1.459
11:41:38|1.459
11:41:39|1.459
11:41:40|1.459
11:41:41|1.459
11:41:42|1.459
11:41:43|1.459
11:41:44|1.459
11:41:46|1.459
11:41:47|1.459
11:41:48|1.459
11:41:48|1.459
11:41:49|1.459
11:41:50|1.459
11:41:52|1.459
11:41:53|1.459
11:41:54|1.459
11:41:55|1.459
11:41:56|1.459
11:41:57|1.459
11:41:57|1.459
11:41:59|1.4588
11:42:00|1.4588
11:42:01|1.4588
11:42:02|1.4588
11:42:03|1.4588
11:42:04|1.4588
11:42:05|1.4584
11:42:06|1.458
11:42:07|1.458
11:42:08|1.458
11:42:09|1.458
11:42:11|1.4578
11:42:12|1.4578
11:42:13|1.4577
11:42:14|1.4573
11:42:15|1.4567
11:42:16|1.4562
11:42:17|1.4557
11:42:18|1.456
11:42:19|1.4561
11:42:20|1.4559
11:42:21|1.4561
11:42:22|1.4561
11:42:23|1.4562
11:42:24|1.4558
11:42:25|1.4562
11:42:26|1.4562
11:42:27|1.4562
11:42:28|1.4562
11:42:29|1.4562
11:42:30|1.4575
11:42:31|1.4579
11:42:32|1.458
11:42:33|1.4587
11:42:34|1.4592
11:42:35|1.4593
11:42:36|1.4594
11:42:37|1.4593
11:42:38|1.4593
11:42:39|1.4593
11:42:40|1.4593
11:42:41|1.4593
11:42:42|1.4594
11:42:43|1.4593
11:42:45|1.4593
11:42:46|1.4593
11:42:47|1.4593
11:42:48|1.4593
11:42:49|1.4593
11:42:50|1.4593
11:42:51|1.4593
11:42:52|1.4593
11:42:53|1.4593
11:42:55|1.4593
11:42:55|1.4593
11:42:56|1.4593
11:42:58|1.4593
11:42:58|1.4593
11:42:59|1.4595
11:43:00|1.4597
11:43:01|1.4597
11:43:02|1.4597
11:43:03|1.4597
11:43:04|1.4597
11:43:06|1.4597
11:43:07|1.4597
11:43:08|1.4597
11:43:08|1.4597
11:43:10|1.4597
11:43:11|1.4597
11:43:12|1.4597
11:43:13|1.4597
11:43:14|1.4597
11:43:15|1.4597
11:43:16|1.4597
11:43:17|1.4597
11:43:18|1.4594
11:43:19|1.4594
11:43:20|1.4594
11:43:21|1.4594
11:43:22|1.4594
11:43:23|1.4594
11:43:24|1.4594
11:43:25|1.4594
11:43:26|1.4594
11:43:27|1.4594
11:43:28|1.4598
11:43:29|1.4598
11:43:30|1.46
11:43:31|1.4597
11:43:32|1.4602
11:43:34|1.4602
11:43:34|1.4602
11:43:35|1.4602
11:43:36|1.4602
11:43:38|1.4602
11:43:38|1.4602
11:43:40|1.4602
11:43:40|1.4602
11:43:41|1.4602
11:43:42|1.4602
11:43:44|1.4602
11:43:44|1.4602
11:43:46|1.4602
11:43:47|1.4602
11:43:48|1.4602
11:43:50|1.4604
11:43:51|1.4604
11:43:52|1.4604
11:43:53|1.4604
11:43:54|1.4599
11:43:55|1.4598
11:43:56|1.4598
11:43:57|1.4598
11:43:58|1.4598
11:43:59|1.4598
11:44:00|1.4598
11:44:02|1.4598
11:44:03|1.4598
11:44:04|1.4598
11:44:04|1.4598
11:44:05|1.4598
11:44:06|1.4598
11:44:07|1.4598
11:44:08|1.4598
11:44:09|1.4598
11:44:11|1.4598
11:44:12|1.4598
11:44:14|1.4598
11:44:14|1.4598
11:44:16|1.4598
11:44:16|1.4598
11:44:17|1.4598
11:44:18|1.4597
11:44:19|1.4597
11:44:20|1.4594
11:44:22|1.4594
11:44:22|1.4594
11:44:23|1.4594
11:44:24|1.4594
11:44:25|1.4594
11:44:27|1.4594
11:44:27|1.4594
11:44:28|1.4594
11:44:29|1.4594
11:44:30|1.4594
11:44:31|1.4594
11:44:33|1.4594
11:44:33|1.4594
11:44:34|1.4594
11:44:36|1.4594
11:44:36|1.4594
11:44:38|1.459
11:44:38|1.459
11:44:40|1.4589
11:44:40|1.4589
11:44:41|1.4589
11:44:42|1.4589
11:44:43|1.4577
11:44:45|1.4581
11:44:45|1.4581
11:44:47|1.4581
11:44:48|1.4582
11:44:50|1.4582
11:44:50|1.4582
11:44:52|1.4582
11:44:53|1.4582
11:44:54|1.4582
11:44:55|1.4582
11:44:56|1.4582
11:44:57|1.4582
11:44:58|1.4582
11:44:59|1.4582
11:45:01|1.4582
11:45:02|1.4582
11:45:03|1.4582
11:45:03|1.4582
11:45:05|1.4582
11:45:06|1.4576
11:45:07|1.4576
11:45:08|1.4576
11:45:09|1.4576
11:45:10|1.4576
11:45:11|1.4576
11:45:12|1.4576
11:45:13|1.4576
11:45:14|1.4576
11:45:15|1.4576
11:45:16|1.4576
11:45:17|1.4576
11:45:19|1.4576
11:45:19|1.4576
11:45:20|1.4576
11:45:21|1.4576
11:45:22|1.4576
11:45:23|1.4576
11:45:24|1.4576
11:45:26|1.4576
11:45:26|1.4576
11:45:28|1.4576
11:45:28|1.4576
11:45:29|1.4576
11:45:30|1.4576
11:45:32|1.4576
11:45:33|1.4576
11:45:33|1.4576
11:45:34|1.4576
11:45:35|1.4576
11:45:36|1.4576
11:45:37|1.4576
11:45:38|1.4576
11:45:39|1.4575
11:45:40|1.4575
11:45:41|1.4575
11:45:42|1.4575
11:45:43|1.4575
11:45:45|1.4575
11:45:45|1.4575
11:45:46|1.4575
11:45:47|1.4575
11:45:48|1.4575
11:45:49|1.4575
11:45:51|1.4575
11:45:52|1.4575
11:45:53|1.4575
11:45:54|1.4575
11:45:55|1.4575
11:45:57|1.4575
11:45:57|1.4575
11:45:58|1.4583
11:45:59|1.4583
11:46:00|1.4583
11:46:01|1.4583
11:46:03|1.4583
11:46:03|1.4583
11:46:05|1.4583
11:46:05|1.4583
11:46:06|1.4583
11:46:07|1.4583
11:46:08|1.4583
11:46:10|1.4583
11:46:10|1.4586
11:46:11|1.4585
11:46:12|1.4592
11:46:13|1.4592
11:46:14|1.4595
11:46:15|1.4598
11:46:16|1.4595
11:46:17|1.4593
11:46:18|1.4607
11:46:20|1.4607
11:46:21|1.4607
11:46:21|1.4607
11:46:22|1.4607
11:46:23|1.4607
11:46:24|1.4607
11:46:25|1.4607
11:46:26|1.4607
11:46:27|1.4607
11:46:29|1.4607
11:46:29|1.4607
11:46:31|1.4607
11:46:31|1.4607
11:46:32|1.4605
11:46:33|1.4605
11:46:34|1.4605
11:46:36|1.4605
11:46:36|1.4605
11:46:37|1.4605
11:46:38|1.4606
11:46:39|1.4606
11:46:40|1.4606
11:46:42|1.4609
11:46:43|1.4609
11:46:44|1.4609
11:46:44|1.4609
11:46:46|1.4609
11:46:47|1.4609
11:46:48|1.4609
11:46:48|1.4609
11:46:50|1.4613
11:46:52|1.4613
11:46:52|1.4613
11:46:54|1.4613
11:46:54|1.4612
11:46:56|1.4615
11:46:57|1.4609
11:46:58|1.4609
11:47:00|1.4609
11:47:00|1.4609
11:47:02|1.4609
11:47:03|1.4609
11:47:04|1.4615
11:47:05|1.4615
11:47:06|1.4625
11:47:07|1.4625
11:47:08|1.4625
11:47:09|1.4625
11:47:10|1.4625
11:47:11|1.4625
11:47:12|1.4625
11:47:13|1.4625
11:47:14|1.4625
11:47:15|1.4625
11:47:16|1.4625
11:47:17|1.4618
11:47:18|1.4616
11:47:20|1.4616
11:47:21|1.4616
11:47:22|1.4616
11:47:22|1.4616
11:47:23|1.4616
11:47:24|1.4616
11:47:25|1.4616
11:47:27|1.4616
11:47:27|1.4616
11:47:28|1.4616
11:47:29|1.4616
11:47:30|1.4611
11:47:31|1.4602
11:47:33|1.4608
11:47:33|1.4608
11:47:34|1.4608
11:47:35|1.4608
11:47:37|1.4608
11:47:37|1.4608
11:47:38|1.4608
11:47:39|1.4608
11:47:40|1.4587
11:47:41|1.4596
11:47:43|1.4602
11:47:43|1.4601
11:47:44|1.4605
11:47:45|1.4605
11:47:46|1.4605
11:47:47|1.4605
11:47:49|1.4603
11:47:50|1.4603
11:47:51|1.4603
11:47:52|1.4603
11:47:54|1.4603
11:47:55|1.4603
11:47:55|1.461
11:47:57|1.461
11:47:58|1.461
11:48:00|1.461
11:48:01|1.46
11:48:02|1.4604
11:48:02|1.4604
11:48:04|1.4609
11:48:05|1.4609
11:48:06|1.4609
11:48:07|1.4613
11:48:08|1.4613
11:48:09|1.4613
11:48:10|1.4615
11:48:11|1.4613
11:48:12|1.4613
11:48:13|1.4613
11:48:14|1.4613
11:48:15|1.4613
11:48:16|1.4619
11:48:17|1.4619
11:48:18|1.4619
11:48:19|1.4619
11:48:20|1.4619
11:48:21|1.4622
11:48:22|1.4627
11:48:23|1.4627
11:48:25|1.4627
11:48:25|1.4627
11:48:26|1.4627
11:48:27|1.4627
11:48:28|1.4627
11:48:29|1.4627
11:48:31|1.4627
11:48:31|1.4627
11:48:33|1.4627
11:48:33|1.4627
11:48:34|1.4627
11:48:36|1.4627
11:48:36|1.4627
11:48:37|1.4627
11:48:38|1.4627
11:48:40|1.4627
11:48:40|1.4627
11:48:42|1.4626
11:48:42|1.4626
11:48:44|1.4626
11:48:44|1.4621
11:48:45|1.4621
11:48:46|1.4621
11:48:48|1.4621
11:48:49|1.4621
11:48:50|1.4619
11:48:50|1.4619
11:48:52|1.4625
11:48:53|1.4625
11:48:54|1.4625
11:48:55|1.4625
11:48:56|1.4625
11:48:57|1.4625
11:48:59|1.4625
11:48:59|1.4625
11:49:00|1.4625
11:49:01|1.4624
11:49:02|1.463
11:49:03|1.463
11:49:04|1.463
11:49:05|1.463
11:49:07|1.4625
11:49:07|1.4625
11:49:09|1.4625
11:49:10|1.4625
11:49:10|1.4625
11:49:11|1.4625
11:49:12|1.4619
11:49:13|1.4621
11:49:14|1.4617
11:49:15|1.4617
11:49:16|1.4617
11:49:18|1.4617
11:49:18|1.4617
11:49:19|1.4617
11:49:20|1.4617
11:49:22|1.4617
11:49:23|1.4617
11:49:23|1.4617
11:49:25|1.4617
11:49:25|1.4617
11:49:26|1.4617
11:49:27|1.4617
11:49:29|1.4617
11:49:30|1.4617
11:49:30|1.4617
11:49:31|1.4617
11:49:32|1.4617
11:49:33|1.4617
11:49:34|1.4617
11:49:35|1.4617
11:49:37|1.4617
11:49:37|1.4617
11:49:39|1.4617
11:49:40|1.4617
11:49:40|1.4617
11:49:41|1.4617
11:49:42|1.4617
11:49:43|1.4617
11:49:44|1.4617
11:49:45|1.4617
11:49:46|1.4617
11:49:47|1.4617
11:49:48|1.4617
11:49:50|1.4617
11:49:50|1.4617
11:49:52|1.4617
11:49:53|1.4617
11:49:53|1.4617
11:49:54|1.4617
11:49:56|1.4617
11:49:57|1.4617
11:49:58|1.4617
11:49:59|1.4617
11:49:59|1.4617
11:50:01|1.4617
11:50:01|1.4617
11:50:03|1.4617
11:50:04|1.4617
11:50:06|1.4617
11:50:07|1.4617
11:50:07|1.4617
11:50:08|1.4617
11:50:09|1.4617
11:50:11|1.4617
11:50:11|1.4617
11:50:12|1.4617
11:50:14|1.4617
11:50:14|1.4617
11:50:15|1.4617
11:50:17|1.4617
11:50:18|1.4617
11:50:19|1.4617
11:50:20|1.4617
11:50:21|1.4617
11:50:22|1.4617
11:50:22|1.4617
11:50:24|1.4617
11:50:24|1.4617
11:50:26|1.4617
11:50:27|1.4617
11:50:27|1.4617
11:50:29|1.4617
11:50:30|1.4617
11:50:31|1.4617
11:50:32|1.4614
11:50:33|1.4614
11:50:34|1.4616
11:50:35|1.4616
11:50:36|1.4616
11:50:37|1.4611
11:50:38|1.4611
11:50:39|1.4611
11:50:40|1.4611
11:50:41|1.4611
11:50:42|1.4611
11:50:43|1.4611
11:50:44|1.4611
11:50:45|1.4611
11:50:46|1.4611
11:50:47|1.4611
11:50:48|1.4611
11:50:49|1.4611
11:50:50|1.4611
11:50:51|1.4611
11:50:52|1.4611
11:50:53|1.4611
11:50:55|1.4611
11:50:55|1.4611
11:50:57|1.4611
11:50:57|1.4611
11:50:58|1.4609
11:51:00|1.4609
11:51:00|1.4609
11:51:02|1.4609
11:51:03|1.4609
11:51:04|1.4609
11:51:05|1.4609
11:51:05|1.4609
11:51:07|1.4609
11:51:07|1.4609
11:51:09|1.4609
11:51:10|1.4609
11:51:10|1.4609
11:51:11|1.4609
11:51:13|1.4609
11:51:13|1.4608
11:51:14|1.4608
11:51:15|1.4608
11:51:16|1.4607
11:51:18|1.4607
11:51:19|1.4607
11:51:20|1.4607
11:51:21|1.4607
11:51:22|1.4607
11:51:23|1.4607
11:51:24|1.4607
11:51:25|1.4607
11:51:26|1.4604
11:51:27|1.4604
11:51:28|1.4604
11:51:29|1.4604
11:51:30|1.4604
11:51:31|1.4604
11:51:32|1.4604
11:51:33|1.4614
11:51:34|1.4614
11:51:35|1.4614
11:51:36|1.4614
11:51:37|1.4614
11:51:38|1.4614
11:51:39|1.4614
11:51:40|1.4614
11:51:41|1.4604
11:51:42|1.4604
11:51:43|1.4604
11:51:44|1.4604
11:51:46|1.4604
11:51:46|1.4611
11:51:47|1.4611
11:51:48|1.4611
11:51:49|1.4614
11:51:50|1.4614
11:51:51|1.4614
11:51:52|1.4614
11:51:53|1.4614
11:51:55|1.4614
11:51:56|1.4614
11:51:57|1.4614
11:51:58|1.4612
11:51:59|1.4612
11:52:00|1.4612
11:52:01|1.4612
11:52:02|1.4612
11:52:03|1.4613
11:52:04|1.4613
11:52:05|1.4621
11:52:06|1.4615
11:52:07|1.4615
11:52:09|1.4615
11:52:09|1.4615
11:52:10|1.4615
11:52:11|1.4615
11:52:13|1.4615
11:52:13|1.4615
11:52:15|1.4623
11:52:15|1.4623
11:52:17|1.4623
11:52:18|1.4623
11:52:19|1.4627
11:52:20|1.4627
11:52:21|1.4627
11:52:22|1.4627
11:52:23|1.4627
11:52:24|1.4627
11:52:25|1.4627
11:52:26|1.462
11:52:27|1.462
11:52:28|1.462
11:52:29|1.462
11:52:31|1.462
11:52:31|1.462
11:52:32|1.462
11:52:33|1.462
11:52:35|1.462
11:52:35|1.462
11:52:36|1.462
11:52:37|1.462
11:52:39|1.462
11:52:40|1.462
11:52:40|1.462
11:52:42|1.462
11:52:43|1.4627
11:52:44|1.4627
11:52:45|1.4627
11:52:46|1.4627
11:52:47|1.4627
11:52:48|1.4627
11:52:49|1.4627
11:52:50|1.4627
11:52:51|1.4627
11:52:52|1.4627
11:52:53|1.4627
11:52:54|1.4627
11:52:55|1.4627
11:52:56|1.4627
11:52:57|1.4627
11:52:58|1.4627
11:52:59|1.4627
11:53:00|1.4629
11:53:01|1.463
11:53:02|1.463
11:53:04|1.463
11:53:05|1.463
11:53:05|1.463
11:53:06|1.463
11:53:08|1.463
11:53:08|1.463
11:53:09|1.463
11:53:10|1.463
11:53:12|1.463
11:53:12|1.463
11:53:13|1.463
11:53:14|1.463
11:53:15|1.463
11:53:17|1.463
11:53:18|1.463
11:53:19|1.463
11:53:19|1.463
11:53:20|1.463
11:53:22|1.463
11:53:22|1.463
11:53:24|1.463
11:53:24|1.463
11:53:26|1.463
11:53:26|1.463
11:53:27|1.463
11:53:28|1.463
11:53:29|1.463
11:53:30|1.463
11:53:32|1.463
11:53:33|1.463
11:53:34|1.463
11:53:35|1.463
11:53:36|1.463
11:53:37|1.463
11:53:38|1.462
11:53:39|1.462
11:53:40|1.4621
11:53:41|1.4621
11:53:42|1.4621
11:53:43|1.462
11:53:44|1.462
11:53:45|1.462
11:53:46|1.462
11:53:47|1.462
11:53:48|1.462
11:53:49|1.462
11:53:50|1.462
11:53:51|1.462
11:53:52|1.462
11:53:53|1.462
11:53:54|1.462
11:53:55|1.462
11:53:56|1.462
11:53:57|1.462
11:53:59|1.462
11:54:00|1.462
11:54:02|1.462
11:54:03|1.462
11:54:03|1.462
11:54:05|1.462
11:54:05|1.462
11:54:07|1.462
11:54:07|1.462
11:54:09|1.463
11:54:10|1.463
11:54:11|1.463
11:54:12|1.463
11:54:12|1.463
11:54:13|1.463
11:54:15|1.463
11:54:16|1.463
11:54:17|1.463
11:54:18|1.463
11:54:19|1.463
11:54:20|1.463
11:54:21|1.463
11:54:22|1.463
11:54:23|1.4624
11:54:24|1.4624
11:54:25|1.4624
11:54:26|1.4624
11:54:27|1.4624
11:54:28|1.4624
11:54:30|1.4624
11:54:30|1.4624
11:54:31|1.4624
11:54:32|1.4624
11:54:33|1.4624
11:54:35|1.4624
11:54:35|1.4624
11:54:36|1.4624
11:54:37|1.4624
11:54:38|1.4624
11:54:39|1.4624
11:54:40|1.4624
11:54:41|1.4624
11:54:42|1.4624
11:54:43|1.4624
11:54:44|1.4624
11:54:45|1.4628
11:54:47|1.4628
11:54:47|1.4628
11:54:48|1.4628
11:54:49|1.4628
11:54:50|1.4628
11:54:52|1.4628
11:54:53|1.4607
11:54:54|1.4607
11:54:55|1.4607
11:54:56|1.4607
11:54:57|1.4619
11:54:58|1.4619
11:54:59|1.4615
11:55:01|1.4615
11:55:01|1.4615
11:55:02|1.4615
11:55:04|1.4615
11:55:04|1.462
11:55:05|1.462
11:55:07|1.462
11:55:07|1.4619
11:55:09|1.4619
11:55:10|1.4615
11:55:11|1.4615
11:55:12|1.4615
11:55:13|1.461
11:55:14|1.461
11:55:15|1.4612
11:55:16|1.4612
11:55:17|1.4613
11:55:18|1.4613
11:55:19|1.4613
11:55:20|1.4613
11:55:21|1.4613
11:55:22|1.4613
11:55:23|1.4613
11:55:24|1.4613
11:55:25|1.4613
11:55:26|1.4613
11:55:27|1.4613
11:55:28|1.4613
11:55:29|1.4613
11:55:30|1.4613
11:55:31|1.4613
11:55:32|1.4613
11:55:33|1.4617
11:55:34|1.4617
11:55:35|1.4617
11:55:36|1.4621
11:55:37|1.4621
11:55:38|1.4621
11:55:39|1.4621
11:55:40|1.4621
11:55:41|1.4621
11:55:42|1.4621
11:55:43|1.4621
11:55:44|1.4621
11:55:45|1.4621
11:55:46|1.462
11:55:47|1.4618
11:55:48|1.4618
11:55:49|1.4618
11:55:50|1.4618
11:55:51|1.4623
11:55:52|1.4623
11:55:53|1.4627
11:55:54|1.4627
11:55:55|1.4627
11:55:56|1.4627
11:55:57|1.4627
11:55:58|1.4627
11:56:00|1.4627
11:56:01|1.4627
11:56:02|1.4627
11:56:03|1.4627
11:56:04|1.4628
11:56:05|1.4628
11:56:07|1.4624
11:56:08|1.4626
11:56:09|1.4626
11:56:10|1.4626
11:56:11|1.4626
11:56:12|1.4626
11:56:13|1.4626
11:56:14|1.4626
11:56:15|1.4626
11:56:16|1.4626
11:56:17|1.4626
11:56:18|1.4626
11:56:19|1.4626
11:56:20|1.4626
11:56:21|1.4626
11:56:22|1.4626
11:56:23|1.4626
11:56:24|1.4626
11:56:25|1.4626
11:56:26|1.4626
11:56:27|1.4626
11:56:28|1.4626
11:56:29|1.4626
11:56:30|1.4626
11:56:31|1.4626
11:56:32|1.463
11:56:33|1.463
11:56:34|1.463
11:56:35|1.463
11:56:36|1.463
11:56:37|1.463
11:56:38|1.463
11:56:39|1.463
11:56:40|1.463
11:56:41|1.4634
11:56:42|1.4634
11:56:43|1.4637
11:56:44|1.4637
11:56:45|1.4637
11:56:47|1.4637
11:56:47|1.4637
11:56:48|1.4637
11:56:49|1.4637
11:56:50|1.4637
11:56:51|1.4637
11:56:53|1.4637
11:56:53|1.4643
11:56:54|1.4643
11:56:55|1.4643
11:56:57|1.4643
11:56:57|1.4643
11:56:58|1.4643
11:56:59|1.4643
11:57:01|1.4643
11:57:02|1.4643
11:57:03|1.4643
11:57:05|1.4643
11:57:06|1.4643
11:57:07|1.4643
11:57:07|1.4643
11:57:09|1.4643
11:57:10|1.4643
11:57:11|1.4643
11:57:12|1.4643
11:57:13|1.4643
11:57:14|1.4643
11:57:15|1.4643
11:57:16|1.4643
11:57:17|1.4643
11:57:18|1.4643
11:57:19|1.4643
11:57:20|1.4643
11:57:21|1.4643
11:57:22|1.4643
11:57:23|1.4643
11:57:24|1.4643
11:57:25|1.4643
11:57:26|1.4643
11:57:27|1.4643
11:57:28|1.4643
11:57:29|1.4643
11:57:30|1.4643
11:57:32|1.4643
11:57:32|1.4643
11:57:33|1.4643
11:57:34|1.4643
11:57:36|1.4643
11:57:37|1.4643
11:57:37|1.4643
11:57:38|1.4643
11:57:39|1.4643
11:57:40|1.4643
11:57:41|1.4643
11:57:42|1.4643
11:57:43|1.4643
11:57:44|1.4647
11:57:46|1.4647
11:57:47|1.4649
11:57:48|1.4649
11:57:48|1.4658
11:57:49|1.4657
11:57:50|1.4657
11:57:51|1.4657
11:57:53|1.4657
11:57:53|1.466
11:57:55|1.466
11:57:55|1.466
11:57:56|1.466
11:57:58|1.466
11:57:59|1.466
11:57:59|1.466
11:58:01|1.466
11:58:01|1.466
11:58:04|1.466
11:58:04|1.466
11:58:05|1.466
11:58:07|1.466
11:58:08|1.466
11:58:09|1.466
11:58:09|1.466
11:58:10|1.466
11:58:11|1.466
11:58:12|1.466
11:58:13|1.466
11:58:15|1.466
11:58:15|1.466
11:58:17|1.466
11:58:17|1.466
11:58:19|1.466
11:58:19|1.466
11:58:21|1.466
11:58:21|1.466
11:58:23|1.466
11:58:23|1.466
11:58:25|1.466
11:58:26|1.466
11:58:27|1.466
11:58:28|1.466
11:58:29|1.466
11:58:30|1.466
11:58:31|1.466
11:58:32|1.466
11:58:33|1.4661
11:58:34|1.4661
11:58:35|1.4653
11:58:36|1.466
11:58:37|1.466
11:58:38|1.4667
11:58:39|1.4667
11:58:40|1.4667
11:58:41|1.467
11:58:42|1.4661
11:58:43|1.4661
11:58:44|1.4661
11:58:45|1.4661
11:58:46|1.4661
11:58:47|1.4665
11:58:48|1.4665
11:58:49|1.4665
11:58:51|1.4666
11:58:51|1.4666
11:58:52|1.4671
11:58:53|1.4667
11:58:54|1.4667
11:58:55|1.4667
11:58:56|1.4667
11:58:58|1.4667
11:58:58|1.4667
11:59:00|1.4665
11:59:00|1.4663
11:59:03|1.4661
11:59:03|1.4661
11:59:05|1.4661
11:59:05|1.4661
11:59:06|1.466
11:59:07|1.466
11:59:08|1.4664
11:59:10|1.4664
11:59:10|1.4664
11:59:11|1.4664
11:59:13|1.466
11:59:13|1.466
11:59:15|1.466
11:59:16|1.4659
11:59:16|1.4659
11:59:18|1.4659
11:59:19|1.4645
11:59:20|1.4645
11:59:21|1.4645
11:59:23|1.4645
11:59:23|1.4645
11:59:24|1.4645
11:59:25|1.4645
11:59:27|1.4645
11:59:27|1.4647
11:59:29|1.4652
11:59:29|1.4652
11:59:30|1.4652
11:59:31|1.4652
11:59:32|1.4652
11:59:34|1.4652
11:59:35|1.4647
11:59:36|1.4647
11:59:36|1.4647
11:59:38|1.4647
11:59:39|1.4641
11:59:40|1.4641
11:59:41|1.4641
11:59:42|1.4641
11:59:43|1.4641
11:59:44|1.4641
11:59:45|1.4641
11:59:46|1.4641
11:59:47|1.4641
11:59:48|1.4641
11:59:49|1.4641
11:59:50|1.4641
11:59:51|1.4641
11:59:52|1.4641
11:59:53|1.4641
11:59:54|1.4641
11:59:55|1.4641
11:59:56|1.4641
11:59:57|1.4641
11:59:58|1.4641
11:59:59|1.4641
12:00:00|1.4641
12:00:01|1.4641
12:00:02|1.4641
12:00:03|1.4641
12:00:04|1.4641
12:00:06|1.4641
12:00:08|1.4641
12:00:08|1.4641
12:00:09|1.4641
12:00:10|1.4641
12:00:11|1.4641
12:00:13|1.4641
12:00:13|1.4641
12:00:14|1.4641
12:00:15|1.4641
12:00:16|1.4641
12:00:17|1.4641
12:00:18|1.4649
12:00:19|1.4641
12:00:20|1.4649
12:00:21|1.4649
12:00:22|1.4649
12:00:24|1.4649
12:00:25|1.4649
12:00:26|1.4649
12:00:26|1.4649
12:00:27|1.4647
12:00:28|1.4647
12:00:29|1.4647
12:00:31|1.4647
12:00:32|1.4647
12:00:32|1.4647
12:00:34|1.4647
12:00:35|1.4647
12:00:36|1.4651
12:00:37|1.4651
12:00:38|1.4651
12:00:38|1.4651
12:00:40|1.4651
12:00:40|1.465
12:00:42|1.4652
12:00:43|1.465
12:00:44|1.4648
12:00:44|1.4648
12:00:45|1.4648
12:00:46|1.4648
12:00:48|1.4648
12:00:49|1.4648
12:00:50|1.4648
12:00:51|1.4648
12:00:52|1.4648
12:00:52|1.4648
12:00:54|1.4648
12:00:54|1.4648
12:00:56|1.4648
12:00:56|1.4648
12:00:57|1.4648
12:00:58|1.4648
12:00:59|1.4648
12:01:00|1.4648
12:01:02|1.4648
12:01:02|1.4648
12:01:04|1.4648
12:01:06|1.4648
12:01:07|1.4648
12:01:08|1.4648
12:01:09|1.4648
12:01:10|1.4648
12:01:11|1.4648
12:01:12|1.4648
12:01:13|1.4648
12:01:14|1.4648
12:01:15|1.4648
12:01:16|1.4648
12:01:17|1.4648
12:01:18|1.4648
12:01:19|1.4648
12:01:20|1.4648
12:01:21|1.4648
12:01:22|1.4648
12:01:23|1.4648
12:01:24|1.4648
12:01:25|1.4648
12:01:26|1.4661
12:01:27|1.4661
12:01:29|1.4661
12:01:29|1.4661
12:01:31|1.4661
12:01:31|1.4661
12:01:32|1.4661
12:01:33|1.4661
12:01:35|1.4661
12:01:36|1.4661
12:01:37|1.4661
12:01:37|1.4661
12:01:38|1.4661
12:01:39|1.4661
12:01:40|1.4661
12:01:41|1.4661
12:01:42|1.4661
12:01:43|1.4661
12:01:44|1.4661
12:01:45|1.4661
12:01:46|1.4661
12:01:47|1.4661
12:01:48|1.4661
12:01:49|1.4661
12:01:50|1.4661
12:01:51|1.4661
12:01:52|1.4661
12:01:53|1.4661
12:01:55|1.4661
12:01:55|1.4661
12:01:56|1.4661
12:01:57|1.4661
12:01:58|1.4661
12:01:59|1.4661
12:02:00|1.4661
12:02:01|1.4661
12:02:03|1.4661
12:02:03|1.4661
12:02:04|1.4659
12:02:05|1.4659
12:02:07|1.4659
12:02:08|1.4659
12:02:09|1.4659
12:02:09|1.4659
12:02:11|1.4659
12:02:12|1.4662
12:02:13|1.4659
12:02:14|1.4659
12:02:15|1.4659
12:02:16|1.4659
12:02:17|1.4659
12:02:18|1.4657
12:02:19|1.4657
12:02:20|1.4657
12:02:21|1.4657
12:02:22|1.4657
12:02:23|1.4657
12:02:24|1.4661
12:02:26|1.4661
12:02:27|1.4661
12:02:27|1.4661
12:02:28|1.4661
12:02:29|1.4661
12:02:30|1.4661
12:02:31|1.4661
12:02:32|1.4661
12:02:34|1.4661
12:02:35|1.4667
12:02:35|1.4667
12:02:36|1.4667
12:02:37|1.4667
12:02:39|1.4667
12:02:39|1.4667
12:02:41|1.4667
12:02:42|1.4667
12:02:42|1.4667
12:02:43|1.4667
12:02:44|1.4667
12:02:45|1.4667
12:02:46|1.4676
12:02:47|1.4676
12:02:48|1.4676
12:02:50|1.4676
12:02:50|1.4676
12:02:51|1.4676
12:02:53|1.4676
12:02:54|1.4676
12:02:54|1.4676
12:02:55|1.4676
12:02:56|1.4676
12:02:57|1.4676
12:02:58|1.4676
12:03:00|1.4676
12:03:01|1.4682
12:03:02|1.4682
12:03:04|1.4682
12:03:04|1.4682
12:03:06|1.4682
12:03:07|1.4684
12:03:08|1.4684
12:03:10|1.4684
12:03:11|1.4684
12:03:12|1.4684
12:03:13|1.4684
12:03:14|1.4684
12:03:15|1.4684
12:03:17|1.4684
12:03:17|1.4684
12:03:19|1.4684
12:03:19|1.4684
12:03:21|1.4684
12:03:22|1.4684
12:03:23|1.4684
12:03:24|1.4684
12:03:25|1.4684
12:03:26|1.4684
12:03:27|1.4684
12:03:29|1.4684
12:03:29|1.4688
12:03:30|1.4688
12:03:31|1.4688
12:03:33|1.4688
12:03:33|1.4688
12:03:34|1.4688
12:03:36|1.4688
12:03:36|1.4688
12:03:38|1.4688
12:03:39|1.4688
12:03:40|1.4688
12:03:40|1.4688
12:03:42|1.4688
12:03:42|1.4688
12:03:44|1.4688
12:03:45|1.4688
12:03:46|1.4688
12:03:47|1.4688
12:03:48|1.4688
12:03:49|1.4688
12:03:50|1.4688
12:03:52|1.4683
12:03:53|1.4682
12:03:54|1.468
12:03:55|1.468
12:03:56|1.468
12:03:57|1.4681
12:03:58|1.4682
12:03:59|1.4679
12:04:00|1.469
12:04:02|1.469
12:04:03|1.469
12:04:04|1.469
12:04:04|1.4694
12:04:06|1.4694
12:04:07|1.4694
12:04:07|1.4694
12:04:08|1.4693
12:04:10|1.4693
12:04:10|1.4693
12:04:12|1.4693
12:04:13|1.4693
12:04:14|1.4693
12:04:15|1.4693
12:04:16|1.4692
12:04:18|1.4692
12:04:18|1.4692
12:04:19|1.4692
12:04:21|1.4692
12:04:22|1.4691
12:04:23|1.4692
12:04:24|1.4692
12:04:25|1.4692
12:04:26|1.4692
12:04:27|1.4692
12:04:28|1.4692
12:04:29|1.4692
12:04:30|1.4692
12:04:31|1.4692
12:04:32|1.4692
12:04:33|1.4692
12:04:34|1.4692
12:04:35|1.4692
12:04:36|1.4692
12:04:37|1.4692
12:04:38|1.4692
12:04:39|1.4692
12:04:40|1.4692
12:04:41|1.4692
12:04:42|1.4692
12:04:43|1.4692
12:04:44|1.4692
12:04:45|1.4692
12:04:46|1.4692
12:04:47|1.4692
12:04:48|1.4692
12:04:49|1.4691
12:04:51|1.4691
12:04:51|1.4691
12:04:52|1.4691
12:04:53|1.4691
12:04:54|1.4691
12:04:57|1.4691
12:04:58|1.4695
12:04:59|1.4695
12:05:00|1.469
12:05:01|1.469
12:05:02|1.469
12:05:03|1.4661
12:05:04|1.4661
12:05:05|1.4661
12:05:06|1.4666
12:05:07|1.4666
12:05:08|1.4666
12:05:09|1.4666
12:05:10|1.4676
12:05:12|1.4676
12:05:12|1.4676
12:05:14|1.4676
12:05:15|1.4676
12:05:16|1.4676
12:05:17|1.4676
12:05:18|1.467
12:05:19|1.467
12:05:20|1.4667
12:05:21|1.4667
12:05:22|1.4667
12:05:22|1.4659
12:05:23|1.4657
12:05:24|1.4656
12:05:26|1.4656
12:05:27|1.4656
12:05:27|1.4656
12:05:29|1.4656
12:05:29|1.4656
12:05:31|1.4656
12:05:32|1.4656
12:05:33|1.4656
12:05:34|1.4656
12:05:35|1.4656
12:05:35|1.4656
12:05:36|1.4656
12:05:37|1.4656
12:05:39|1.4651
12:05:41|1.4651
12:05:41|1.465
12:05:43|1.465
12:05:43|1.465
12:05:44|1.465
12:05:45|1.465
12:05:47|1.465
12:05:47|1.465
12:05:49|1.465
12:05:49|1.465
12:05:50|1.465
12:05:51|1.465
12:05:52|1.465
12:05:53|1.465
12:05:55|1.465
12:05:55|1.465
12:05:57|1.465
12:05:58|1.465
12:05:59|1.465
12:05:59|1.465
12:06:01|1.465
12:06:02|1.465
12:06:03|1.4657
12:06:03|1.4657
12:06:05|1.4657
12:06:06|1.4657
12:06:07|1.4657
12:06:08|1.4657
12:06:09|1.4657
12:06:10|1.4657
12:06:11|1.4657
12:06:11|1.4657
12:06:12|1.4657
12:06:13|1.4657
12:06:15|1.4657
12:06:16|1.4657
12:06:17|1.4657
12:06:18|1.4657
12:06:19|1.4653
12:06:20|1.4653
12:06:21|1.4653
12:06:22|1.4666
12:06:23|1.4663
12:06:25|1.4663
12:06:25|1.4663
12:06:26|1.4663
12:06:27|1.4663
12:06:29|1.4663
12:06:29|1.4663
12:06:30|1.4663
12:06:31|1.4663
12:06:32|1.4663
12:06:33|1.4663
12:06:34|1.4663
12:06:35|1.4663
12:06:36|1.4663
12:06:37|1.4663
12:06:38|1.4663
12:06:39|1.4663
12:06:40|1.4663
12:06:42|1.4663
12:06:42|1.4663
12:06:43|1.4651
12:06:44|1.4651
12:06:45|1.4651
12:06:46|1.4651
12:06:47|1.4651
12:06:48|1.4651
12:06:49|1.4651
12:06:50|1.4651
12:06:51|1.4651
12:06:52|1.4651
12:06:53|1.4651
12:06:54|1.4651
12:06:55|1.4651
12:06:57|1.4651
12:06:58|1.4651
12:06:59|1.4651
12:07:01|1.4659
12:07:03|1.4659
12:07:04|1.4659
12:07:05|1.4659
12:07:06|1.4659
12:07:07|1.4659
12:07:09|1.4659
12:07:09|1.4659
12:07:10|1.4659
12:07:11|1.4659
12:07:12|1.4659
12:07:13|1.4659
12:07:14|1.4659
12:07:16|1.4659
12:07:16|1.4659
12:07:17|1.4659
12:07:18|1.4659
12:07:19|1.4651
12:07:21|1.4651
12:07:21|1.4651
12:07:23|1.4651
12:07:23|1.4651
12:07:24|1.4651
12:07:25|1.4651
12:07:26|1.4651
12:07:27|1.4651
12:07:28|1.4651
12:07:30|1.4651
12:07:31|1.4647
12:07:32|1.4647
12:07:33|1.4647
12:07:34|1.4647
12:07:35|1.4647
12:07:36|1.4647
12:07:37|1.4642
12:07:38|1.4642
12:07:39|1.4642
12:07:40|1.4642
12:07:41|1.4642
12:07:42|1.4642
12:07:43|1.4642
12:07:44|1.4642
12:07:45|1.4643
12:07:46|1.4643
12:07:47|1.4643
12:07:48|1.4643
12:07:49|1.4643
12:07:50|1.4643
12:07:51|1.4643
12:07:52|1.4643
12:07:53|1.4643
12:07:54|1.4643
12:07:55|1.4643
12:07:56|1.4642
12:07:58|1.4642
12:07:59|1.4642
12:08:00|1.4642
12:08:01|1.4642
12:08:01|1.4642
12:08:02|1.4642
12:08:03|1.4642
12:08:04|1.4642
12:08:05|1.4642
12:08:06|1.4641
12:08:08|1.4641
12:08:09|1.4641
12:08:10|1.4641
12:08:11|1.4641
12:08:12|1.4641
12:08:13|1.4642
12:08:14|1.4642
12:08:15|1.4642
12:08:16|1.4633
12:08:17|1.4633
12:08:18|1.4633
12:08:19|1.4633
12:08:20|1.4633
12:08:21|1.4622
12:08:22|1.4622
12:08:23|1.4622
12:08:24|1.4622
12:08:25|1.4622
12:08:26|1.4622
12:08:27|1.4622
12:08:28|1.4622
12:08:29|1.4622
12:08:30|1.4622
12:08:31|1.4622
12:08:32|1.4622
12:08:33|1.4628
12:08:34|1.4628
12:08:35|1.4628
12:08:36|1.4628
12:08:37|1.4628
12:08:38|1.4628
12:08:39|1.4628
12:08:40|1.4628
12:08:41|1.4628
12:08:42|1.4628
12:08:43|1.4628
12:08:44|1.4624
12:08:45|1.4629
12:08:46|1.4623
12:08:47|1.4623
12:08:48|1.4623
12:08:50|1.4623
12:08:50|1.4623
12:08:51|1.4623
12:08:52|1.4623
12:08:54|1.4623
12:08:54|1.4623
12:08:55|1.4623
12:08:56|1.4623
12:08:57|1.4621
12:08:59|1.4621
12:09:00|1.4621
12:09:01|1.4621
12:09:02|1.462
12:09:03|1.4619
12:09:04|1.4619
12:09:05|1.4619
12:09:06|1.4619
12:09:07|1.4619
12:09:08|1.4619
12:09:09|1.4619
12:09:11|1.4623
12:09:12|1.4623
12:09:12|1.4623
12:09:13|1.4623
12:09:14|1.4623
12:09:16|1.4623
12:09:16|1.4623
12:09:17|1.4625
12:09:19|1.4625
12:09:20|1.4627
12:09:21|1.4627
12:09:22|1.4627
12:09:22|1.4627
12:09:23|1.4627
12:09:25|1.4627
12:09:26|1.4627
12:09:27|1.4627
12:09:28|1.4627
12:09:29|1.4627
12:09:30|1.4627
12:09:31|1.4627
12:09:32|1.4627
12:09:33|1.4627
12:09:34|1.4627
12:09:35|1.4627
12:09:36|1.4627
12:09:37|1.4627
12:09:38|1.4627
12:09:39|1.4627
12:09:40|1.4638
12:09:41|1.4638
12:09:42|1.4638
12:09:43|1.4638
12:09:44|1.4638
12:09:45|1.4638
12:09:46|1.4641
12:09:47|1.4641
12:09:48|1.4641
12:09:49|1.4641
12:09:50|1.4641
12:09:51|1.4641
12:09:52|1.4643
12:09:53|1.4643
12:09:54|1.4643
12:09:55|1.4643
12:09:56|1.4643
12:09:57|1.465
12:09:59|1.4643
12:10:00|1.4643
12:10:00|1.4642
12:10:01|1.464
12:10:02|1.464
12:10:05|1.464
12:10:05|1.464
12:10:06|1.464
12:10:08|1.464
12:10:08|1.464
12:10:10|1.464
12:10:10|1.464
12:10:12|1.464
12:10:12|1.464
12:10:14|1.464
12:10:15|1.464
12:10:15|1.464
12:10:17|1.4643
12:10:18|1.4643
12:10:19|1.4643
12:10:20|1.4643
12:10:21|1.4643
12:10:22|1.4643
12:10:23|1.4643
12:10:24|1.4643
12:10:25|1.4643
12:10:26|1.4644
12:10:27|1.4644
12:10:28|1.4644
12:10:30|1.464
12:10:31|1.464
12:10:31|1.464
12:10:32|1.464
12:10:33|1.464
12:10:35|1.464
12:10:35|1.4632
12:10:36|1.4632
12:10:38|1.4632
12:10:39|1.4632
12:10:39|1.4632
12:10:41|1.4632
12:10:41|1.4632
12:10:42|1.4632
12:10:43|1.4632
12:10:45|1.4642
12:10:45|1.4642
12:10:47|1.4642
12:10:48|1.4642
12:10:48|1.4642
12:10:49|1.4642
12:10:51|1.4642
12:10:51|1.4642
12:10:52|1.4642
12:10:53|1.4642
12:10:54|1.4642
12:10:56|1.4642
12:10:57|1.4642
12:10:58|1.4642
12:10:59|1.4642
12:11:01|1.4642
12:11:02|1.4642
12:11:02|1.4642
12:11:04|1.4642
12:11:04|1.4642
12:11:06|1.4642
12:11:07|1.4642
12:11:08|1.4642
12:11:09|1.4642
12:11:10|1.4642
12:11:11|1.4642
12:11:13|1.4642
12:11:14|1.4642
12:11:15|1.4666
12:11:16|1.4666
12:11:17|1.4666
12:11:18|1.4666
12:11:19|1.4666
12:11:20|1.4666
12:11:21|1.4666
12:11:22|1.4666
12:11:23|1.4666
12:11:24|1.4666
12:11:25|1.4666
12:11:26|1.4666
12:11:27|1.4659
12:11:28|1.4659
12:11:29|1.4659
12:11:30|1.4653
12:11:31|1.4649
12:11:32|1.4649
12:11:33|1.4649
12:11:34|1.4641
12:11:35|1.4641
12:11:36|1.4641
12:11:37|1.4641
12:11:38|1.4634
12:11:39|1.4634
12:11:40|1.4634
12:11:41|1.4634
12:11:42|1.4619
12:11:44|1.4619
12:11:44|1.4619
12:11:45|1.4619
12:11:46|1.4619
12:11:47|1.4619
12:11:48|1.4619
12:11:49|1.4619
12:11:50|1.4629
12:11:51|1.4629
12:11:52|1.4629
12:11:53|1.4629
12:11:55|1.4629
12:11:55|1.4629
12:11:57|1.4629
12:11:57|1.4629
12:11:58|1.4629
12:11:59|1.4629
12:12:01|1.4628
12:12:01|1.4628
12:12:03|1.4628
12:12:04|1.4628
12:12:05|1.463
12:12:07|1.463
12:12:07|1.463
12:12:09|1.4634
12:12:10|1.4634
12:12:10|1.4636
12:12:12|1.4636
12:12:13|1.4637
12:12:14|1.4634
12:12:15|1.4632
12:12:16|1.4632
12:12:18|1.4648
12:12:18|1.4648
12:12:20|1.4648
12:12:21|1.4648
12:12:21|1.4652
12:12:22|1.4652
12:12:24|1.4652
12:12:24|1.4652
12:12:25|1.4652
12:12:26|1.4651
12:12:28|1.4654
12:12:29|1.4654
12:12:29|1.4654
12:12:31|1.4656
12:12:31|1.4656
12:12:33|1.4656
12:12:34|1.4658
12:12:34|1.4658
12:12:35|1.4658
12:12:37|1.4658
12:12:37|1.4658
12:12:39|1.4658
12:12:39|1.4658
12:12:41|1.4658
12:12:41|1.4658
12:12:43|1.4658
12:12:43|1.4658
12:12:45|1.4658
12:12:45|1.4654
12:12:46|1.4654
12:12:48|1.4658
12:12:48|1.4658
12:12:49|1.4658
12:12:51|1.4658
12:12:52|1.4658
12:12:53|1.4658
12:12:54|1.4658
12:12:55|1.4658
12:12:57|1.466
12:12:57|1.466
12:12:58|1.466
12:12:59|1.466
12:13:00|1.466
12:13:01|1.466
12:13:02|1.4654
12:13:03|1.4654
12:13:04|1.4654
12:13:05|1.4654
12:13:07|1.4654
12:13:09|1.4654
12:13:10|1.4654
12:13:11|1.4654
12:13:12|1.4654
12:13:13|1.4654
12:13:13|1.4654
12:13:15|1.4654
12:13:16|1.4654
12:13:16|1.4654
12:13:18|1.4654
12:13:19|1.4654
12:13:19|1.4654
12:13:20|1.4654
12:13:22|1.4654
12:13:23|1.4654
12:13:24|1.4654
12:13:24|1.4655
12:13:26|1.4655
12:13:27|1.4655
12:13:28|1.4656
12:13:29|1.4656
12:13:30|1.4656
12:13:31|1.4656
12:13:32|1.4656
12:13:33|1.4656
12:13:34|1.4656
12:13:35|1.4656
12:13:36|1.4656
12:13:37|1.4656
12:13:38|1.465
12:13:39|1.465
12:13:40|1.465
12:13:41|1.465
12:13:42|1.465
12:13:43|1.465
12:13:44|1.4651
12:13:45|1.4651
12:13:46|1.4649
12:13:47|1.4646
12:13:48|1.4646
12:13:49|1.4646
12:13:50|1.4646
12:13:51|1.4646
12:13:52|1.4646
12:13:53|1.4646
12:13:54|1.4646
12:13:56|1.4646
12:13:56|1.4646
12:13:57|1.4646
12:13:58|1.4646
12:13:59|1.4646
12:14:01|1.4646
12:14:02|1.4646
12:14:02|1.4646
12:14:03|1.4646
12:14:05|1.4646
12:14:06|1.4635
12:14:07|1.4635
12:14:07|1.4635
12:14:08|1.4635
12:14:10|1.4635
12:14:10|1.4635
12:14:12|1.4635
12:14:13|1.4635
12:14:15|1.4635
12:14:15|1.4635
12:14:17|1.4635
12:14:18|1.4635
12:14:19|1.4635
12:14:20|1.4635
12:14:21|1.4635
12:14:22|1.4635
12:14:24|1.4635
12:14:24|1.4635
12:14:25|1.4635
12:14:26|1.4635
12:14:27|1.4635
12:14:28|1.4635
12:14:30|1.4635
12:14:30|1.4643
12:14:31|1.4643
12:14:33|1.4643
12:14:33|1.4643
12:14:35|1.4643
12:14:35|1.4643
12:14:36|1.4643
12:14:38|1.4643
12:14:38|1.4643
12:14:39|1.4643
12:14:40|1.4643
12:14:41|1.4643
12:14:42|1.4643
12:14:44|1.4643
12:14:44|1.4643
12:14:46|1.4643
12:14:46|1.4643
12:14:47|1.4643
12:14:49|1.4633
12:14:49|1.4633
12:14:50|1.4633
12:14:52|1.4633
12:14:53|1.4633
12:14:54|1.4633
12:14:54|1.4633
12:14:55|1.4633
12:14:57|1.4633
12:14:58|1.4633
12:14:59|1.4633
12:15:00|1.4633
12:15:00|1.4633
12:15:02|1.4641
12:15:03|1.4641
12:15:04|1.4641
12:15:05|1.4641
12:15:06|1.4641
12:15:07|1.4641
12:15:08|1.4641
12:15:10|1.4641
12:15:11|1.4641
12:15:12|1.4641
12:15:13|1.4641
12:15:14|1.4641
12:15:15|1.4641
12:15:16|1.4641
12:15:17|1.4641
12:15:19|1.4641
12:15:20|1.4638
12:15:20|1.4638
12:15:21|1.4638
12:15:22|1.4638
12:15:24|1.4638
12:15:25|1.4638
12:15:26|1.4638
12:15:27|1.4638
12:15:28|1.4638
12:15:29|1.4638
12:15:30|1.4638
12:15:31|1.4638
12:15:32|1.4638
12:15:33|1.4638
12:15:34|1.4641
12:15:36|1.4641
12:15:36|1.464
12:15:37|1.464
12:15:38|1.464
12:15:39|1.464
12:15:40|1.464
12:15:41|1.464
12:15:42|1.464
12:15:43|1.464
12:15:44|1.464
12:15:45|1.464
12:15:47|1.464
12:15:47|1.464
12:15:48|1.464
12:15:49|1.464
12:15:50|1.464
12:15:51|1.464
12:15:52|1.464
12:15:53|1.464
12:15:54|1.464
12:15:55|1.464
12:15:56|1.464
12:15:57|1.464
12:15:59|1.464
12:15:59|1.464
12:16:01|1.464
12:16:02|1.464
12:16:02|1.464
12:16:03|1.464
12:16:04|1.464
12:16:05|1.464
12:16:06|1.4644
12:16:07|1.463
12:16:08|1.463
12:16:11|1.463
12:16:12|1.463
12:16:13|1.463
12:16:14|1.463
12:16:15|1.463
12:16:15|1.463
12:16:16|1.4629
12:16:17|1.4629
12:16:19|1.4629
12:16:20|1.4629
12:16:20|1.4629
12:16:22|1.4629
12:16:23|1.4629
12:16:24|1.4629
12:16:24|1.4629
12:16:25|1.4629
12:16:27|1.4629
12:16:28|1.4629
12:16:29|1.4629
12:16:30|1.4629
12:16:31|1.4629
12:16:32|1.4629
12:16:33|1.4629
12:16:34|1.4629
12:16:35|1.4629
12:16:36|1.4629
12:16:37|1.4629
12:16:38|1.4625
12:16:39|1.4625
12:16:40|1.4625
12:16:41|1.4626
12:16:42|1.4626
12:16:43|1.4626
12:16:44|1.4626
12:16:45|1.4626
12:16:46|1.4626
12:16:47|1.4626
12:16:48|1.4626
12:16:49|1.4626
12:16:50|1.4626
12:16:51|1.4626
12:16:52|1.4619
12:16:53|1.462
12:16:54|1.462
12:16:55|1.462
12:16:56|1.462
12:16:57|1.462
12:16:58|1.462
12:16:59|1.462
12:17:00|1.462
12:17:01|1.462
12:17:02|1.462
12:17:04|1.462
12:17:04|1.4618
12:17:05|1.4618
12:17:07|1.4618
12:17:08|1.4618
12:17:08|1.4618
12:17:10|1.4618
12:17:11|1.4618
12:17:12|1.4618
12:17:13|1.4618
12:17:14|1.4618
12:17:15|1.4618
12:17:16|1.4618
12:17:17|1.4614
12:17:18|1.4614
12:17:19|1.4614
12:17:20|1.4614
12:17:21|1.4614
12:17:22|1.4614
12:17:23|1.4614
12:17:24|1.4614
12:17:26|1.4614
12:17:27|1.4614
12:17:27|1.4614
12:17:28|1.4614
12:17:29|1.4614
12:17:31|1.4614
12:17:32|1.4614
12:17:33|1.4614
12:17:34|1.4614
12:17:35|1.4614
12:17:36|1.4614
12:17:37|1.4614
12:17:38|1.4614
12:17:39|1.4614
12:17:40|1.4614
12:17:42|1.4614
12:17:42|1.4614
12:17:43|1.4614
12:17:44|1.4614
12:17:46|1.4614
12:17:47|1.4614
12:17:47|1.4614
12:17:49|1.4614
12:17:49|1.4614
12:17:50|1.4614
12:17:51|1.4614
12:17:52|1.4614
12:17:53|1.4614
12:17:54|1.4614
12:17:55|1.4614
12:17:56|1.4614
12:17:57|1.4614
12:17:58|1.4614
12:17:59|1.4614
12:18:00|1.4614
12:18:01|1.4614
12:18:02|1.4614
12:18:03|1.4614
12:18:04|1.4614
12:18:05|1.4614
12:18:06|1.4614
12:18:07|1.4617
12:18:08|1.4617
12:18:10|1.4617
12:18:10|1.4617
12:18:11|1.4617
12:18:13|1.4617
12:18:13|1.4617
12:18:14|1.4617
12:18:15|1.4617
12:18:16|1.4617
12:18:17|1.4617
12:18:19|1.4617
12:18:19|1.4617
12:18:20|1.4617
12:18:21|1.4617
12:18:22|1.4617
12:18:23|1.4617
12:18:24|1.4617
12:18:25|1.4617
12:18:27|1.4617
12:18:27|1.462
12:18:28|1.462
12:18:30|1.462
12:18:30|1.462
12:18:31|1.462
12:18:32|1.462
12:18:33|1.462
12:18:35|1.462
12:18:35|1.462
12:18:36|1.461
12:18:37|1.461
12:18:39|1.461
12:18:39|1.461
12:18:41|1.461
12:18:42|1.461
12:18:42|1.461
12:18:45|1.461
12:18:45|1.461
12:18:47|1.461
12:18:47|1.461
12:18:48|1.461
12:18:49|1.461
12:18:51|1.461
12:18:52|1.461
12:18:53|1.461
12:18:54|1.461
12:18:55|1.461
12:18:56|1.461
12:18:57|1.461
12:18:58|1.461
12:18:59|1.461
12:19:00|1.461
12:19:01|1.461
12:19:02|1.461
12:19:03|1.461
12:19:04|1.461
12:19:05|1.461
12:19:06|1.461
12:19:07|1.461
12:19:08|1.461
12:19:09|1.461
12:19:10|1.461
12:19:11|1.461
12:19:12|1.461
12:19:13|1.461
12:19:15|1.461
12:19:15|1.461
12:19:16|1.461
12:19:18|1.461
12:19:18|1.461
12:19:19|1.461
12:19:20|1.461
12:19:21|1.461
12:19:22|1.461
12:19:24|1.461
12:19:24|1.461
12:19:25|1.461
12:19:27|1.461
12:19:28|1.461
12:19:28|1.461
12:19:29|1.461
12:19:31|1.461
12:19:32|1.461
12:19:32|1.461
12:19:34|1.461
12:19:35|1.461
12:19:36|1.461
12:19:37|1.461
12:19:38|1.461
12:19:39|1.461
12:19:40|1.461
12:19:41|1.461
12:19:42|1.461
12:19:43|1.461
12:19:45|1.461
12:19:45|1.461
12:19:46|1.461
12:19:47|1.461
12:19:48|1.461
12:19:50|1.461
12:19:50|1.461
12:19:51|1.461
12:19:52|1.461
12:19:53|1.461
12:19:54|1.461
12:19:55|1.461
12:19:56|1.461
12:19:57|1.461
12:19:58|1.461
12:19:59|1.461
12:20:01|1.461
12:20:01|1.461
12:20:02|1.461
12:20:04|1.461
12:20:05|1.461
12:20:06|1.461
12:20:07|1.461
12:20:08|1.461
12:20:09|1.461
12:20:10|1.461
12:20:11|1.461
12:20:12|1.461
12:20:13|1.461
12:20:14|1.461
12:20:15|1.461
12:20:17|1.461
12:20:18|1.461
12:20:18|1.461
12:20:20|1.461
12:20:21|1.461
12:20:22|1.4609
12:20:23|1.4609
12:20:24|1.4608
12:20:25|1.4608
12:20:26|1.4597
12:20:27|1.4597
12:20:28|1.4597
12:20:29|1.4597
12:20:30|1.4597
12:20:31|1.4597
12:20:32|1.4597
12:20:33|1.4597
12:20:34|1.4597
12:20:35|1.4597
12:20:36|1.4597
12:20:37|1.4597
12:20:38|1.4597
12:20:39|1.4597
12:20:40|1.4597
12:20:41|1.4597
12:20:42|1.4597
12:20:43|1.4597
12:20:44|1.4597
12:20:45|1.4597
12:20:46|1.4597
12:20:47|1.4601
12:20:48|1.4609
12:20:49|1.4609
12:20:50|1.4609
12:20:51|1.4609
12:20:52|1.4609
12:20:53|1.4609
12:20:54|1.4609
12:20:55|1.4609
12:20:56|1.4609
12:20:57|1.4609
12:20:58|1.4609
12:20:59|1.4609
12:21:00|1.4609
12:21:01|1.4609
12:21:02|1.4609
12:21:03|1.4609
12:21:05|1.4609
12:21:05|1.4609
12:21:06|1.4609
12:21:07|1.4609
12:21:08|1.4609
12:21:09|1.4609
12:21:10|1.4609
12:21:11|1.4609
12:21:12|1.4609
12:21:13|1.4609
12:21:15|1.461
12:21:16|1.461
12:21:17|1.461
12:21:18|1.461
12:21:19|1.461
12:21:20|1.461
12:21:20|1.461
12:21:22|1.461
12:21:23|1.461
12:21:24|1.461
12:21:25|1.461
12:21:26|1.461
12:21:27|1.4609
12:21:28|1.461
12:21:29|1.461
12:21:30|1.461
12:21:31|1.4602
12:21:32|1.4607
12:21:33|1.4608
12:21:34|1.4608
12:21:35|1.4608
12:21:36|1.4608
12:21:37|1.4608
12:21:38|1.4608
12:21:39|1.4608
12:21:40|1.461
12:21:41|1.461
12:21:42|1.461
12:21:43|1.461
12:21:44|1.461
12:21:45|1.461
12:21:46|1.461
12:21:47|1.461
12:21:48|1.461
12:21:49|1.461
12:21:50|1.461
12:21:51|1.461
12:21:52|1.461
12:21:53|1.461
12:21:54|1.461
12:21:55|1.461
12:21:56|1.461
12:21:57|1.461
12:21:58|1.461
12:21:59|1.461
12:22:00|1.461
12:22:02|1.461
12:22:02|1.461
12:22:03|1.461
12:22:04|1.461
12:22:05|1.461
12:22:06|1.461
12:22:08|1.461
12:22:08|1.461
12:22:09|1.461
12:22:10|1.461
12:22:11|1.461
12:22:12|1.461
12:22:14|1.461
12:22:14|1.461
12:22:16|1.461
12:22:17|1.461
12:22:18|1.461
12:22:19|1.461
12:22:20|1.461
12:22:21|1.461
12:22:22|1.461
12:22:23|1.461
12:22:25|1.461
12:22:25|1.461
12:22:27|1.461
12:22:28|1.461
12:22:28|1.4612
12:22:30|1.4615
12:22:31|1.4615
12:22:31|1.4615
12:22:33|1.4615
12:22:34|1.4615
12:22:35|1.462
12:22:36|1.462
12:22:37|1.462
12:22:38|1.462
12:22:39|1.462
12:22:40|1.462
12:22:41|1.462
12:22:41|1.462
12:22:42|1.462
12:22:44|1.462
12:22:44|1.462
12:22:46|1.462
12:22:47|1.462
12:22:48|1.462
12:22:49|1.462
12:22:50|1.462
12:22:51|1.462
12:22:52|1.462
12:22:53|1.462
12:22:54|1.462
12:22:55|1.462
12:22:56|1.462
12:22:57|1.462
12:22:58|1.462
12:22:59|1.462
12:23:00|1.462
12:23:01|1.462
12:23:02|1.462
12:23:03|1.462
12:23:04|1.462
12:23:05|1.462
12:23:06|1.4648
12:23:07|1.4648
12:23:08|1.4648
12:23:09|1.4648
12:23:10|1.4648
12:23:11|1.4648
12:23:12|1.4648
12:23:13|1.4648
12:23:14|1.4648
12:23:15|1.4651
12:23:16|1.4651
12:23:18|1.4651
12:23:19|1.4651
12:23:19|1.4651
12:23:21|1.4651
12:23:22|1.4651
12:23:23|1.4651
12:23:24|1.4651
12:23:25|1.4651
12:23:26|1.4651
12:23:26|1.4651
12:23:28|1.4651
12:23:28|1.4651
12:23:30|1.4651
12:23:31|1.4651
12:23:32|1.4651
12:23:33|1.4651
12:23:34|1.4651
12:23:35|1.4651
12:23:36|1.4651
12:23:37|1.4651
12:23:38|1.4656
12:23:39|1.466
12:23:40|1.466
12:23:42|1.466
12:23:42|1.466
12:23:43|1.466
12:23:45|1.466
12:23:45|1.466
12:23:46|1.4659
12:23:47|1.4659
12:23:48|1.4659
12:23:50|1.4659
12:23:51|1.4659
12:23:52|1.466
12:23:53|1.466
12:23:53|1.466
12:23:54|1.466
12:23:55|1.466
12:23:56|1.466
12:23:58|1.466
12:23:59|1.466
12:24:00|1.466
12:24:02|1.466
12:24:02|1.466
12:24:04|1.466
12:24:04|1.466
12:24:05|1.466
12:24:06|1.465
12:24:07|1.465
12:24:08|1.466
12:24:10|1.466
12:24:10|1.4659
12:24:11|1.4659
12:24:12|1.4659
12:24:14|1.4659
12:24:14|1.4659
12:24:15|1.4659
12:24:17|1.4659
12:24:18|1.4659
12:24:19|1.4659
12:24:20|1.4659
12:24:21|1.4659
12:24:22|1.4659
12:24:23|1.4659
12:24:24|1.4659
12:24:25|1.4659
12:24:26|1.4659
12:24:27|1.4659
12:24:28|1.4659
12:24:29|1.4659
12:24:30|1.4659
12:24:31|1.4659
12:24:32|1.4659
12:24:33|1.4659
12:24:34|1.4659
12:24:35|1.4659
12:24:36|1.4659
12:24:37|1.4659
12:24:38|1.4659
12:24:39|1.4659
12:24:40|1.4659
12:24:41|1.4659
12:24:42|1.4659
12:24:43|1.4659
12:24:44|1.4659
12:24:45|1.4659
12:24:46|1.466
12:24:47|1.466
12:24:48|1.466
12:24:49|1.466
12:24:50|1.466
12:24:51|1.466
12:24:52|1.466
12:24:54|1.466
12:24:54|1.466
12:24:55|1.466
12:24:56|1.466
12:24:57|1.466
12:24:59|1.466
12:24:59|1.466
12:25:00|1.466
12:25:01|1.466
12:25:03|1.466
12:25:04|1.466
12:25:06|1.466
12:25:06|1.466
12:25:07|1.466
12:25:08|1.466
12:25:09|1.466
12:25:11|1.466
12:25:12|1.466
12:25:14|1.466
12:25:15|1.466
12:25:15|1.466
12:25:17|1.4661
12:25:17|1.4662
12:25:19|1.4662
12:25:19|1.4662
12:25:21|1.4665
12:25:21|1.4665
12:25:22|1.4663
12:25:23|1.4663
12:25:25|1.4663
12:25:26|1.4663
12:25:27|1.4663
12:25:29|1.4676
12:25:29|1.4676
12:25:31|1.4673
12:25:32|1.4673
12:25:32|1.4675
12:25:34|1.4675
12:25:34|1.4675
12:25:36|1.4675
12:25:37|1.4675
12:25:38|1.4675
12:25:39|1.4675
12:25:40|1.4675
12:25:41|1.4675
12:25:42|1.4675
12:25:43|1.4675
12:25:44|1.4675
12:25:45|1.4675
12:25:46|1.4675
12:25:47|1.468
12:25:48|1.468
12:25:50|1.468
12:25:50|1.468
12:25:52|1.468
12:25:53|1.468
12:25:54|1.468
12:25:54|1.468
12:25:56|1.468
12:25:57|1.468
12:25:59|1.468
12:25:59|1.468
12:26:01|1.468
12:26:02|1.468
12:26:02|1.468
12:26:03|1.468
12:26:04|1.468
12:26:06|1.468
12:26:06|1.468
12:26:08|1.468
12:26:08|1.468
12:26:09|1.468
12:26:11|1.468
12:26:12|1.468
12:26:12|1.468
12:26:13|1.468
12:26:14|1.468
12:26:15|1.468
12:26:17|1.468
12:26:18|1.468
12:26:19|1.468
12:26:20|1.468
12:26:21|1.468
12:26:22|1.468
12:26:22|1.468
12:26:25|1.468
12:26:26|1.468
12:26:26|1.468
12:26:28|1.468
12:26:29|1.468
12:26:29|1.468
12:26:30|1.468
12:26:31|1.468
12:26:33|1.468
12:26:34|1.468
12:26:36|1.468
12:26:37|1.468
12:26:38|1.468
12:26:39|1.468
12:26:40|1.468
12:26:40|1.468
12:26:42|1.468
12:26:42|1.468
12:26:44|1.468
12:26:44|1.468
12:26:45|1.468
12:26:46|1.4684
12:26:48|1.4684
12:26:49|1.4684
12:26:50|1.4684
12:26:51|1.4684
12:26:52|1.4688
12:26:53|1.4688
12:26:54|1.4688
12:26:55|1.4688
12:26:56|1.4688
12:26:57|1.4688
12:26:58|1.4688
12:26:59|1.4688
12:27:00|1.4688
12:27:01|1.4688
12:27:02|1.4688
12:27:04|1.4685
12:27:04|1.4685
12:27:06|1.4685
12:27:07|1.4685
12:27:07|1.4689
12:27:09|1.4689
12:27:10|1.4689
12:27:11|1.4689
12:27:12|1.4689
12:27:13|1.469
12:27:14|1.4697
12:27:15|1.4697
12:27:16|1.4697
12:27:17|1.4697
12:27:18|1.4697
12:27:19|1.4697
12:27:20|1.4697
12:27:21|1.4697
12:27:23|1.4697
12:27:23|1.4697
12:27:24|1.4697
12:27:25|1.4697
12:27:26|1.4697
12:27:27|1.4697
12:27:29|1.4697
12:27:29|1.4697
12:27:30|1.4691
12:27:32|1.4688
12:27:32|1.4678
12:27:34|1.4678
12:27:35|1.4678
12:27:35|1.4678
12:27:37|1.4682
12:27:38|1.4682
12:27:39|1.4682
12:27:40|1.4682
12:27:41|1.4682
12:27:42|1.4682
12:27:43|1.4682
12:27:44|1.4682
12:27:45|1.4682
12:27:46|1.4682
12:27:47|1.4682
12:27:48|1.4682
12:27:49|1.4682
12:27:50|1.4682
12:27:51|1.4682
12:27:52|1.4682
12:27:53|1.4682
12:27:54|1.4682
12:27:55|1.4682
12:27:56|1.4682
12:27:57|1.4682
12:27:58|1.4682
12:27:59|1.4682
12:28:00|1.4682
12:28:01|1.4682
12:28:02|1.4682
12:28:03|1.4682
12:28:04|1.4682
12:28:05|1.4682
12:28:06|1.4678
12:28:07|1.4678
12:28:08|1.4678
12:28:09|1.4672
12:28:10|1.4672
12:28:11|1.4674
12:28:12|1.4672
12:28:13|1.4672
12:28:14|1.4672
12:28:15|1.4672
12:28:16|1.4672
12:28:17|1.4664
12:28:18|1.4664
12:28:19|1.4664
12:28:20|1.4662
12:28:21|1.4662
12:28:23|1.4662
12:28:25|1.4662
12:28:26|1.4662
12:28:26|1.4662
12:28:28|1.4662
12:28:28|1.4662
12:28:30|1.4662
12:28:31|1.4662
12:28:32|1.4662
12:28:33|1.4662
12:28:34|1.4662
12:28:35|1.4666
12:28:36|1.4666
12:28:37|1.4664
12:28:38|1.4664
12:28:39|1.4664
12:28:40|1.4665
12:28:41|1.4665
12:28:42|1.4665
12:28:43|1.4665
12:28:44|1.4665
12:28:45|1.4665
12:28:46|1.4665
12:28:47|1.4665
12:28:48|1.4665
12:28:49|1.4665
12:28:50|1.4665
12:28:51|1.4668
12:28:52|1.4668
12:28:54|1.4668
12:28:55|1.4668
12:28:56|1.4668
12:28:57|1.4668
12:28:59|1.4668
12:28:59|1.4668
12:29:00|1.4668
12:29:01|1.4668
12:29:03|1.4668
12:29:03|1.4668
12:29:05|1.4668
12:29:05|1.4668
12:29:06|1.4668
12:29:07|1.4668
12:29:09|1.4668
12:29:09|1.4668
12:29:11|1.4668
12:29:11|1.4668
12:29:13|1.4668
12:29:13|1.4668
12:29:14|1.4668
12:29:15|1.4668
12:29:17|1.4668
12:29:18|1.4668
12:29:18|1.4668
12:29:20|1.4668
12:29:21|1.4668
12:29:22|1.4668
12:29:23|1.4675
12:29:25|1.4675
12:29:26|1.4675
12:29:27|1.4675
12:29:28|1.4675
12:29:29|1.467
12:29:30|1.467
12:29:31|1.467
12:29:32|1.467
12:29:33|1.467
12:29:34|1.467
12:29:35|1.467
12:29:36|1.467
12:29:37|1.467
12:29:38|1.467
12:29:39|1.467
12:29:40|1.467
12:29:41|1.467
12:29:42|1.467
12:29:43|1.467
12:29:44|1.467
12:29:45|1.467
12:29:46|1.467
12:29:47|1.467
12:29:48|1.467
12:29:49|1.467
12:29:50|1.467
12:29:51|1.467
12:29:52|1.467
12:29:53|1.468
12:29:55|1.468
12:29:55|1.468
12:29:56|1.468
12:29:57|1.468
12:29:58|1.468
12:30:00|1.468
12:30:01|1.468
12:30:02|1.4681
12:30:02|1.4681
12:30:03|1.4681
12:30:06|1.4681
12:30:06|1.4684
12:30:07|1.4684
12:30:08|1.4684
12:30:09|1.4684
12:30:10|1.4684
12:30:11|1.4684
12:30:13|1.4684
12:30:13|1.4684
12:30:14|1.4684
12:30:15|1.4684
12:30:16|1.4684
12:30:17|1.4684
12:30:18|1.4684
12:30:19|1.4684
12:30:20|1.4684
12:30:21|1.4684
12:30:22|1.4684
12:30:23|1.4687
12:30:24|1.4687
12:30:26|1.4687
12:30:27|1.4684
12:30:29|1.4684
12:30:30|1.4684
12:30:31|1.4684
12:30:31|1.4684
12:30:32|1.4689
12:30:34|1.4689
12:30:34|1.4689
12:30:35|1.4689
12:30:37|1.4689
12:30:37|1.4689
12:30:38|1.4689
12:30:40|1.4689
12:30:40|1.4689
12:30:42|1.4689
12:30:43|1.4689
12:30:44|1.4689
12:30:45|1.4689
12:30:46|1.469
12:30:47|1.469
12:30:48|1.469
12:30:49|1.469
12:30:51|1.469
12:30:51|1.469
12:30:52|1.4689
12:30:54|1.469
12:30:55|1.469
12:30:56|1.47
12:30:57|1.47
12:30:57|1.47
12:30:59|1.47
12:31:00|1.47
12:31:02|1.4692
12:31:02|1.4692
12:31:03|1.4692
12:31:05|1.4692
12:31:06|1.4692
12:31:07|1.4692
12:31:08|1.4692
12:31:09|1.4692
12:31:10|1.4692
12:31:11|1.4692
12:31:12|1.4692
12:31:13|1.4692
12:31:14|1.4691
12:31:15|1.4691
12:31:16|1.469
12:31:17|1.469
12:31:18|1.469
12:31:19|1.469
12:31:20|1.469
12:31:21|1.469
12:31:23|1.469
12:31:24|1.4683
12:31:25|1.4683
12:31:26|1.4683
12:31:27|1.4683
12:31:28|1.4683
12:31:29|1.4683
12:31:31|1.468
12:31:31|1.468
12:31:32|1.468
12:31:33|1.468
12:31:34|1.469
12:31:35|1.469
12:31:36|1.469
12:31:37|1.469
12:31:38|1.469
12:31:39|1.469
12:31:41|1.469
12:31:42|1.469
12:31:42|1.469
12:31:44|1.469
12:31:45|1.469
12:31:46|1.469
12:31:47|1.469
12:31:48|1.469
12:31:49|1.469
12:31:50|1.469
12:31:51|1.469
12:31:51|1.469
12:31:53|1.469
12:31:54|1.469
12:31:55|1.469
12:31:56|1.469
12:31:57|1.469
12:31:59|1.469
12:32:00|1.469
12:32:01|1.469
12:32:02|1.469
12:32:03|1.469
12:32:04|1.469
12:32:05|1.469
12:32:06|1.469
12:32:07|1.469
12:32:08|1.469
12:32:09|1.469
12:32:10|1.469
12:32:11|1.469
12:32:12|1.4696
12:32:13|1.4696
12:32:14|1.4696
12:32:15|1.4698
12:32:16|1.47
12:32:17|1.47
12:32:18|1.47
12:32:19|1.47
12:32:20|1.47
12:32:21|1.47
12:32:22|1.47
12:32:23|1.469
12:32:24|1.469
12:32:25|1.469
12:32:26|1.469
12:32:28|1.4699
12:32:29|1.4699
12:32:30|1.4699
12:32:31|1.4699
12:32:32|1.4699
12:32:33|1.4699
12:32:34|1.4699
12:32:35|1.4699
12:32:36|1.4699
12:32:37|1.4699
12:32:38|1.4699
12:32:39|1.4699
12:32:40|1.4699
12:32:41|1.4699
12:32:42|1.4699
12:32:43|1.4696
12:32:44|1.4696
12:32:45|1.4696
12:32:46|1.4696
12:32:47|1.4696
12:32:48|1.4696
12:32:49|1.4696
12:32:50|1.4696
12:32:51|1.4696
12:32:52|1.4696
12:32:53|1.4696
12:32:54|1.4696
12:32:55|1.4696
12:32:56|1.4689
12:32:57|1.4689
12:32:58|1.4689
12:33:00|1.4689
12:33:00|1.4689
12:33:01|1.4688
12:33:03|1.4688
12:33:05|1.4688
12:33:06|1.4696
12:33:07|1.4696
12:33:08|1.4696
12:33:09|1.4696
12:33:10|1.4696
12:33:11|1.4696
12:33:12|1.4696
12:33:13|1.4692
12:33:15|1.4692
12:33:15|1.4692
12:33:16|1.4692
12:33:17|1.4692
12:33:18|1.4692
12:33:19|1.4692
12:33:20|1.4692
12:33:21|1.4692
12:33:22|1.4692
12:33:23|1.4692
12:33:24|1.4692
12:33:25|1.4692
12:33:26|1.4692
12:33:27|1.4692
12:33:28|1.4692
12:33:30|1.4692
12:33:32|1.4692
12:33:33|1.4692
12:33:33|1.47
12:33:34|1.47
12:33:35|1.47
12:33:36|1.47
12:33:38|1.47
12:33:38|1.47
12:33:40|1.47
12:33:41|1.47
12:33:42|1.47
12:33:43|1.47
12:33:44|1.47
12:33:45|1.47
12:33:46|1.47
12:33:47|1.47
12:33:48|1.47
12:33:50|1.47
12:33:50|1.47
12:33:52|1.47
12:33:53|1.47
12:33:53|1.47
12:33:54|1.47
12:33:55|1.47
12:33:56|1.47
12:33:57|1.47
12:33:59|1.47
12:33:59|1.47
12:34:00|1.47
12:34:01|1.47
12:34:02|1.47
12:34:03|1.47
12:34:04|1.47
12:34:05|1.47
12:34:08|1.47
12:34:08|1.47
12:34:09|1.47
12:34:11|1.47
12:34:11|1.47
12:34:12|1.47
12:34:13|1.47
12:34:14|1.47
12:34:16|1.47
12:34:17|1.47
12:34:18|1.47
12:34:19|1.47
12:34:20|1.47
12:34:22|1.47
12:34:23|1.47
12:34:23|1.47
12:34:24|1.47
12:34:26|1.47
12:34:27|1.47
12:34:28|1.47
12:34:29|1.47
12:34:31|1.47
12:34:32|1.47
12:34:33|1.47
12:34:35|1.47
12:34:36|1.47
12:34:36|1.4699
12:34:38|1.4699
12:34:38|1.4699
12:34:39|1.4699
12:34:41|1.4699
12:34:42|1.4699
12:34:43|1.4699
12:34:44|1.4699
12:34:45|1.4699
12:34:45|1.4699
12:34:46|1.4699
12:34:48|1.4699
12:34:48|1.47
12:34:50|1.4699
12:34:51|1.4699
12:34:51|1.4699
12:34:53|1.4699
12:34:54|1.4699
12:34:55|1.4699
12:34:56|1.4699
12:34:57|1.4699
12:34:58|1.4699
12:34:59|1.4699
12:35:00|1.4699
12:35:01|1.4699
12:35:02|1.4699
12:35:04|1.4699
12:35:04|1.4699
12:35:05|1.4699
12:35:06|1.4699
12:35:07|1.4699
12:35:09|1.47
12:35:10|1.47
12:35:11|1.47
12:35:11|1.47
12:35:12|1.47
12:35:14|1.47
12:35:14|1.47
12:35:16|1.47
12:35:17|1.47
12:35:18|1.47
12:35:18|1.47
12:35:21|1.47
12:35:22|1.47
12:35:23|1.4699
12:35:24|1.4699
12:35:25|1.4699
12:35:25|1.47
12:35:27|1.47
12:35:28|1.47
12:35:29|1.47
12:35:29|1.47
12:35:31|1.47
12:35:32|1.47
12:35:33|1.47
12:35:34|1.47
12:35:35|1.47
12:35:36|1.47
12:35:37|1.47
12:35:38|1.47
12:35:38|1.47
12:35:40|1.47
12:35:41|1.47
12:35:42|1.47
12:35:43|1.47
12:35:43|1.47
12:35:45|1.47
12:35:46|1.47
12:35:47|1.47
12:35:48|1.47
12:35:49|1.47
12:35:50|1.47
12:35:51|1.47
12:35:52|1.47
12:35:53|1.47
12:35:54|1.47
12:35:55|1.47
12:35:56|1.47
12:35:57|1.47
12:35:58|1.47
12:35:59|1.47
12:36:00|1.47
12:36:01|1.47
12:36:02|1.47
12:36:03|1.4699
12:36:04|1.4699
12:36:05|1.4692
12:36:06|1.4692
12:36:07|1.4694
12:36:08|1.4694
12:36:09|1.4694
12:36:10|1.4694
12:36:11|1.4691
12:36:12|1.4691
12:36:13|1.4691
12:36:14|1.4691
12:36:15|1.4691
12:36:16|1.4691
12:36:17|1.4691
12:36:18|1.4691
12:36:19|1.4691
12:36:20|1.4691
12:36:21|1.4691
12:36:23|1.4691
12:36:23|1.4691
12:36:24|1.4691
12:36:25|1.4691
12:36:27|1.4691
12:36:27|1.4691
12:36:28|1.4691
12:36:30|1.4691
12:36:31|1.4691
12:36:32|1.4691
12:36:33|1.4682
12:36:34|1.4682
12:36:35|1.4682
12:36:36|1.4682
12:36:37|1.4676
12:36:38|1.4675
12:36:39|1.4675
12:36:40|1.4675
12:36:41|1.4675
12:36:42|1.4675
12:36:43|1.4675
12:36:44|1.4675
12:36:45|1.4675
12:36:47|1.4675
12:36:48|1.4678
12:36:49|1.4678
12:36:49|1.4678
12:36:51|1.4678
12:36:52|1.4678
12:36:53|1.4678
12:36:54|1.4678
12:36:55|1.4678
12:36:56|1.4673
12:36:57|1.4673
12:36:58|1.4673
12:36:59|1.4673
12:37:00|1.4673
12:37:01|1.4673
12:37:02|1.4673
12:37:03|1.4673
12:37:04|1.4673
12:37:05|1.4673
12:37:06|1.4673
12:37:07|1.4673
12:37:08|1.4669
12:37:09|1.4669
12:37:10|1.4659
12:37:11|1.4659
12:37:12|1.4658
12:37:13|1.4658
12:37:14|1.4658
12:37:15|1.4658
12:37:16|1.4658
12:37:17|1.4658
12:37:18|1.4658
12:37:19|1.4658
12:37:20|1.466
12:37:22|1.466
12:37:24|1.466
12:37:24|1.466
12:37:25|1.466
12:37:27|1.466
12:37:28|1.466
12:37:28|1.466
12:37:30|1.467
12:37:31|1.467
12:37:32|1.467
12:37:33|1.467
12:37:34|1.467
12:37:35|1.467
12:37:36|1.467
12:37:37|1.467
12:37:38|1.467
12:37:39|1.4665
12:37:40|1.4665
12:37:41|1.4665
12:37:42|1.4665
12:37:43|1.4665
12:37:44|1.4665
12:37:45|1.4665
12:37:46|1.4665
12:37:47|1.4665
12:37:48|1.4665
12:37:49|1.4665
12:37:50|1.4665
12:37:51|1.4665
12:37:52|1.4665
12:37:54|1.4665
12:37:55|1.4665
12:37:56|1.4665
12:37:57|1.4665
12:37:58|1.4665
12:37:59|1.4665
12:38:00|1.4664
12:38:01|1.4664
12:38:02|1.4664
12:38:03|1.4664
12:38:03|1.4664
12:38:04|1.4664
12:38:06|1.4657
12:38:06|1.4657
12:38:08|1.4657
12:38:09|1.4657
12:38:09|1.4657
12:38:11|1.4657
12:38:12|1.4657
12:38:13|1.4657
12:38:14|1.4657
12:38:15|1.4657
12:38:15|1.4657
12:38:16|1.4658
12:38:18|1.466
12:38:19|1.466
12:38:20|1.466
12:38:21|1.466
12:38:22|1.466
12:38:24|1.4669
12:38:25|1.4665
12:38:25|1.4667
12:38:26|1.4667
12:38:27|1.4667
12:38:28|1.4667
12:38:29|1.4667
12:38:30|1.4669
12:38:32|1.4669
12:38:32|1.4671
12:38:33|1.4671
12:38:35|1.4671
12:38:36|1.4671
12:38:37|1.4671
12:38:38|1.4671
12:38:38|1.4671
12:38:40|1.4671
12:38:40|1.4671
12:38:42|1.4671
12:38:42|1.4671
12:38:43|1.4669
12:38:44|1.4669
12:38:45|1.4669
12:38:46|1.4669
12:38:47|1.4675
12:38:49|1.4675
12:38:49|1.4675
12:38:51|1.4675
12:38:52|1.4675
12:38:52|1.4675
12:38:53|1.4675
12:38:54|1.4675
12:38:56|1.4675
12:38:57|1.4675
12:38:58|1.4675
12:38:59|1.4675
12:39:00|1.4675
12:39:01|1.4675
12:39:02|1.4679
12:39:03|1.4679
12:39:05|1.4679
12:39:06|1.4679
12:39:06|1.4679
12:39:07|1.4679
12:39:08|1.4679
12:39:09|1.4679
12:39:10|1.4679
12:39:11|1.4679
12:39:13|1.4679
12:39:13|1.4679
12:39:14|1.4679
12:39:15|1.4674
12:39:16|1.4673
12:39:17|1.4673
12:39:18|1.4661
12:39:19|1.4661
12:39:20|1.4661
12:39:22|1.4661
12:39:22|1.4661
12:39:24|1.4661
12:39:26|1.4661
12:39:27|1.4661
12:39:27|1.4661
12:39:29|1.4661
12:39:30|1.4661
12:39:31|1.4661
12:39:32|1.4661
12:39:33|1.4661
12:39:34|1.4661
12:39:35|1.4661
12:39:36|1.4661
12:39:37|1.4661
12:39:38|1.4661
12:39:39|1.4661
12:39:40|1.4661
12:39:41|1.4661
12:39:42|1.4661
12:39:43|1.4661
12:39:44|1.4661
12:39:45|1.4661
12:39:46|1.4661
12:39:47|1.4661
12:39:48|1.4661
12:39:49|1.4661
12:39:50|1.4661
12:39:51|1.4661
12:39:52|1.4661
12:39:53|1.4661
12:39:54|1.4661
12:39:55|1.4661
12:39:56|1.4661
12:39:57|1.4661
12:39:59|1.4661
12:39:59|1.4661
12:40:00|1.4661
12:40:01|1.4661
12:40:02|1.466
12:40:03|1.466
12:40:04|1.466
12:40:05|1.466
12:40:06|1.466
12:40:07|1.466
12:40:08|1.4648
12:40:09|1.4648
12:40:10|1.4648
12:40:11|1.4648
12:40:13|1.4648
12:40:13|1.4648
12:40:14|1.465
12:40:15|1.465
12:40:16|1.465
12:40:17|1.465
12:40:18|1.4631
12:40:19|1.4631
12:40:20|1.4631
12:40:21|1.4629
12:40:22|1.4629
12:40:23|1.4628
12:40:25|1.4628
12:40:26|1.4628
12:40:28|1.4628
12:40:29|1.4636
12:40:29|1.4636
12:40:30|1.4636
12:40:32|1.4635
12:40:33|1.4635
12:40:33|1.4635
12:40:34|1.4635
12:40:36|1.4635
12:40:36|1.4635
12:40:37|1.4635
12:40:38|1.4635
12:40:40|1.4635
12:40:40|1.4635
12:40:41|1.4635
12:40:42|1.4635
12:40:43|1.4635
12:40:44|1.4635
12:40:46|1.4635
12:40:47|1.4635
12:40:48|1.4639
12:40:49|1.4639
12:40:50|1.4639
12:40:50|1.4639
12:40:52|1.4639
12:40:53|1.4639
12:40:53|1.4639
12:40:55|1.4639
12:40:56|1.4639
12:40:57|1.4639
12:40:57|1.4639
12:40:59|1.4639
12:40:59|1.4639
12:41:01|1.4634
12:41:01|1.4634
12:41:03|1.4634
12:41:03|1.4634
12:41:05|1.4626
12:41:06|1.4628
12:41:06|1.463
12:41:08|1.463
12:41:09|1.463
12:41:10|1.463
12:41:10|1.463
12:41:12|1.463
12:41:12|1.4624
12:41:14|1.4624
12:41:15|1.4624
12:41:16|1.4624
12:41:16|1.4624
12:41:18|1.4624
12:41:18|1.4624
12:41:20|1.4621
12:41:20|1.4621
12:41:21|1.4634
12:41:23|1.4634
12:41:23|1.4634
12:41:25|1.4631
12:41:27|1.4631
12:41:27|1.4631
12:41:28|1.4631
12:41:29|1.4631
12:41:30|1.4631
12:41:31|1.4631
12:41:32|1.4631
12:41:33|1.4631
12:41:34|1.4631
12:41:36|1.4636
12:41:36|1.4636
12:41:37|1.4636
12:41:38|1.4636
12:41:39|1.4636
12:41:41|1.4639
12:41:42|1.4639
12:41:42|1.4639
12:41:43|1.4639
12:41:44|1.4639
12:41:45|1.4639
12:41:46|1.4639
12:41:47|1.4644
12:41:48|1.4644
12:41:50|1.4644
12:41:50|1.4644
12:41:52|1.4644
12:41:52|1.4644
12:41:53|1.4644
12:41:54|1.4644
12:41:56|1.4644
12:41:56|1.4644
12:41:58|1.4644
12:41:58|1.4644
12:42:00|1.4644
12:42:00|1.4644
12:42:01|1.4644
12:42:02|1.4644
12:42:03|1.4644
12:42:05|1.4647
12:42:06|1.4647
12:42:06|1.4647
12:42:07|1.4647
12:42:08|1.4647
12:42:09|1.4643
12:42:11|1.4643
12:42:11|1.4647
12:42:12|1.4647
12:42:13|1.4647
12:42:14|1.4647
12:42:16|1.4647
12:42:16|1.4647
12:42:17|1.4647
12:42:19|1.4647
12:42:20|1.464
12:42:21|1.4643
12:42:22|1.4643
12:42:23|1.4643
12:42:25|1.4643
12:42:25|1.4643
12:42:27|1.4643
12:42:28|1.4643
12:42:29|1.4643
12:42:30|1.4643
12:42:31|1.4643
12:42:32|1.464
12:42:33|1.464
12:42:34|1.464
12:42:35|1.464
12:42:36|1.464
12:42:37|1.464
12:42:38|1.464
12:42:39|1.464
12:42:40|1.464
12:42:41|1.464
12:42:42|1.464
12:42:43|1.464
12:42:44|1.464
12:42:45|1.4638
12:42:46|1.4636
12:42:47|1.4636
12:42:48|1.4638
12:42:49|1.4638
12:42:50|1.4634
12:42:51|1.4637
12:42:52|1.4637
12:42:53|1.4637
12:42:54|1.4637
12:42:55|1.4637
12:42:56|1.4632
12:42:57|1.4632
12:42:58|1.4632
12:42:59|1.4632
12:43:01|1.4632
12:43:02|1.4632
12:43:02|1.4632
12:43:04|1.4628
12:43:04|1.4628
12:43:05|1.4628
12:43:06|1.4628
12:43:07|1.463
12:43:08|1.4623
12:43:09|1.462
12:43:10|1.4615
12:43:12|1.4618
12:43:13|1.4618
12:43:14|1.4618
12:43:15|1.4618
12:43:16|1.4618
12:43:17|1.4618
12:43:18|1.4618
12:43:19|1.4618
12:43:20|1.4616
12:43:22|1.4616
12:43:23|1.4616
12:43:23|1.4616
12:43:24|1.4616
12:43:25|1.4616
12:43:27|1.4616
12:43:28|1.4616
12:43:29|1.4616
12:43:30|1.4616
12:43:32|1.4616
12:43:33|1.4616
12:43:35|1.4616
12:43:36|1.4616
12:43:37|1.462
12:43:37|1.462
12:43:39|1.4623
12:43:39|1.4623
12:43:41|1.4623
12:43:42|1.4623
12:43:42|1.4623
12:43:44|1.4623
12:43:45|1.4623
12:43:46|1.4623
12:43:47|1.4623
12:43:48|1.4623
12:43:49|1.4615
12:43:50|1.4615
12:43:51|1.4615
12:43:52|1.4615
12:43:53|1.4615
12:43:54|1.4615
12:43:55|1.4615
12:43:56|1.4615
12:43:57|1.4615
12:43:58|1.4615
12:43:59|1.4615
12:44:00|1.4615
12:44:01|1.4615
12:44:02|1.4615
12:44:03|1.4615
12:44:04|1.4615
12:44:05|1.4615
12:44:06|1.4615
12:44:07|1.4615
12:44:08|1.4615
12:44:09|1.4615
12:44:10|1.4615
12:44:11|1.4615
12:44:12|1.4615
12:44:13|1.4615
12:44:14|1.4615
12:44:15|1.4615
12:44:16|1.4615
12:44:17|1.4615
12:44:18|1.4615
12:44:19|1.4615
12:44:20|1.4615
12:44:21|1.4615
12:44:22|1.4615
12:44:23|1.4615
12:44:24|1.4615
12:44:25|1.4615
12:44:26|1.4615
12:44:27|1.4607
12:44:28|1.4604
12:44:29|1.4602
12:44:30|1.4602
12:44:31|1.4602
12:44:32|1.4602
12:44:33|1.459
12:44:34|1.459
12:44:36|1.459
12:44:37|1.4594
12:44:38|1.4597
12:44:39|1.4597
12:44:39|1.459
12:44:41|1.4592
12:44:42|1.4592
12:44:42|1.4596
12:44:43|1.4596
12:44:44|1.4596
12:44:46|1.4596
12:44:47|1.4596
12:44:48|1.4596
12:44:48|1.4587
12:44:50|1.4599
12:44:51|1.4604
12:44:51|1.4594
12:44:53|1.4594
12:44:54|1.4594
12:44:55|1.4594
12:44:56|1.4594
12:44:57|1.4594
12:44:58|1.4594
12:44:59|1.4594
12:45:00|1.4594
12:45:01|1.4594
12:45:02|1.4594
12:45:03|1.4594
12:45:04|1.4595
12:45:05|1.4595
12:45:06|1.4595
12:45:07|1.4595
12:45:08|1.4595
12:45:10|1.4595
12:45:10|1.4595
12:45:11|1.4595
12:45:13|1.4595
12:45:13|1.4595
12:45:14|1.4595
12:45:15|1.4595
12:45:16|1.4595
12:45:17|1.4595
12:45:18|1.4576
12:45:19|1.4583
12:45:21|1.4583
12:45:21|1.4583
12:45:22|1.4583
12:45:23|1.4583
12:45:24|1.4583
12:45:25|1.4587
12:45:26|1.4587
12:45:27|1.4587
12:45:28|1.4587
12:45:29|1.4587
12:45:30|1.4587
12:45:32|1.4587
12:45:33|1.4587
12:45:34|1.4587
12:45:35|1.4587
12:45:36|1.4587
12:45:37|1.4587
12:45:39|1.4587
12:45:40|1.4587
12:45:40|1.4587
12:45:41|1.4587
12:45:43|1.4587
12:45:43|1.4587
12:45:44|1.4587
12:45:45|1.4587
12:45:47|1.4587
12:45:48|1.4587
12:45:48|1.4587
12:45:49|1.4587
12:45:50|1.4587
12:45:51|1.4587
12:45:53|1.4587
12:45:54|1.4587
12:45:55|1.4587
12:45:55|1.4587
12:45:57|1.4587
12:45:57|1.4587
12:45:59|1.4587
12:45:59|1.4587
12:46:00|1.4587
12:46:01|1.4587
12:46:02|1.4587
12:46:04|1.4587
12:46:04|1.4587
12:46:05|1.4587
12:46:06|1.4587
12:46:07|1.4587
12:46:09|1.4587
12:46:10|1.4587
12:46:11|1.4587
12:46:11|1.4587
12:46:12|1.4587
12:46:13|1.4593
12:46:15|1.4593
12:46:15|1.4586
12:46:17|1.4586
12:46:17|1.4586
12:46:18|1.4586
12:46:20|1.4586
12:46:21|1.4586
12:46:21|1.4586
12:46:22|1.4586
12:46:23|1.4586
12:46:24|1.4586
12:46:26|1.4586
12:46:26|1.4586
12:46:27|1.4586
12:46:29|1.4586
12:46:30|1.4586
12:46:31|1.4586
12:46:31|1.4586
12:46:33|1.4586
12:46:34|1.4586
12:46:35|1.4586
12:46:36|1.4586
12:46:37|1.4583
12:46:38|1.4583
12:46:39|1.457
12:46:40|1.4573
12:46:41|1.4573
12:46:42|1.4573
12:46:43|1.4573
12:46:44|1.4573
12:46:46|1.4573
12:46:47|1.4573
12:46:47|1.4573
12:46:48|1.4573
12:46:49|1.4573
12:46:51|1.4573
12:46:52|1.4589
12:46:52|1.4584
12:46:54|1.458
12:46:55|1.458
12:46:56|1.458
12:46:56|1.4581
12:46:58|1.4581
12:46:58|1.4583
12:47:00|1.4591
12:47:01|1.4588
12:47:02|1.4588
12:47:03|1.459
12:47:04|1.459
12:47:05|1.459
12:47:06|1.4589
12:47:06|1.4589
12:47:08|1.4591
12:47:09|1.4599
12:47:09|1.4599
12:47:11|1.4607
12:47:11|1.4607
12:47:13|1.4607
12:47:14|1.4605
12:47:14|1.4606
12:47:16|1.4606
12:47:16|1.4606
12:47:18|1.4606
12:47:19|1.4606
12:47:20|1.4606
12:47:20|1.4606
12:47:22|1.4613
12:47:23|1.4613
12:47:24|1.4613
12:47:25|1.4611
12:47:25|1.4611
12:47:27|1.4611
12:47:28|1.4611
12:47:29|1.4611
12:47:29|1.4611
12:47:32|1.4611
12:47:33|1.4611
12:47:33|1.4611
12:47:34|1.4601
12:47:35|1.4601
12:47:36|1.4601
12:47:37|1.4601
12:47:39|1.4601
12:47:39|1.4601
12:47:40|1.4601
12:47:41|1.4601
12:47:43|1.4601
12:47:43|1.4601
12:47:45|1.4601
12:47:46|1.4601
12:47:46|1.4601
12:47:48|1.4601
12:47:48|1.4601
12:47:49|1.4601
12:47:50|1.4601
12:47:51|1.4613
12:47:52|1.4609
12:47:53|1.4609
12:47:55|1.4609
12:47:56|1.4609
12:47:57|1.4609
12:47:58|1.4609
12:47:58|1.4609
12:48:00|1.4609
12:48:00|1.4609
12:48:01|1.4609
12:48:02|1.4609
12:48:03|1.4609
12:48:04|1.4609
12:48:06|1.4609
12:48:06|1.4609
12:48:07|1.4609
12:48:08|1.4609
12:48:09|1.4609
12:48:10|1.4609
12:48:11|1.4609
12:48:12|1.4609
12:48:13|1.4609
12:48:15|1.4609
12:48:15|1.4609
12:48:17|1.4609
12:48:18|1.4609
12:48:19|1.4609
12:48:20|1.4609
12:48:21|1.4611
12:48:22|1.4604
12:48:23|1.4604
12:48:24|1.4604
12:48:25|1.4604
12:48:26|1.4604
12:48:27|1.4596
12:48:28|1.4596
12:48:29|1.4596
12:48:30|1.4596
12:48:31|1.4596
12:48:33|1.4596
12:48:33|1.4596
12:48:34|1.4596
12:48:36|1.4596
12:48:37|1.4596
12:48:38|1.4594
12:48:39|1.4591
12:48:41|1.4591
12:48:41|1.4591
12:48:42|1.4591
12:48:43|1.4591
12:48:44|1.4591
12:48:46|1.4591
12:48:47|1.4592
12:48:47|1.4592
12:48:48|1.4592
12:48:49|1.4592
12:48:50|1.4592
12:48:51|1.4592
12:48:52|1.4592
12:48:54|1.4592
12:48:54|1.4592
12:48:56|1.4592
12:48:56|1.4592
12:48:57|1.4592
12:48:59|1.4592
12:49:00|1.4592
12:49:00|1.4592
12:49:01|1.4592
12:49:02|1.4592
12:49:04|1.4592
12:49:04|1.4592
12:49:06|1.4592
12:49:06|1.4592
12:49:08|1.4592
12:49:08|1.4592
12:49:09|1.4592
12:49:11|1.4592
12:49:11|1.4592
12:49:13|1.4592
12:49:14|1.4603
12:49:15|1.4602
12:49:15|1.4602
12:49:17|1.4602
12:49:17|1.4602
12:49:18|1.4602
12:49:19|1.4602
12:49:20|1.4602
12:49:21|1.4602
12:49:23|1.4602
12:49:23|1.4602
12:49:24|1.4602
12:49:25|1.4602
12:49:26|1.4602
12:49:28|1.4602
12:49:28|1.4603
12:49:29|1.4603
12:49:31|1.4603
12:49:31|1.4603
12:49:34|1.4603
12:49:35|1.4603
12:49:36|1.4603
12:49:37|1.4603
12:49:38|1.4603
12:49:39|1.4603
12:49:40|1.4603
12:49:41|1.4613
12:49:42|1.4613
12:49:43|1.4613
12:49:44|1.4613
12:49:45|1.4613
12:49:46|1.4613
12:49:47|1.4606
12:49:48|1.4606
12:49:49|1.4606
12:49:50|1.4606
12:49:51|1.4606
12:49:52|1.4606
12:49:53|1.4606
12:49:54|1.4606
12:49:55|1.4606
12:49:56|1.4606
12:49:57|1.4606
12:49:58|1.4606
12:49:59|1.4606
12:50:00|1.4606
12:50:01|1.4606
12:50:03|1.4606
12:50:05|1.4607
12:50:05|1.4607
12:50:06|1.4607
12:50:07|1.4607
12:50:09|1.4607
12:50:09|1.4598
12:50:10|1.4598
12:50:11|1.4598
12:50:12|1.4592
12:50:13|1.4592
12:50:15|1.4592
12:50:15|1.4592
12:50:16|1.4587
12:50:18|1.4587
12:50:18|1.4587
12:50:19|1.4587
12:50:20|1.4586
12:50:21|1.4586
12:50:23|1.4586
12:50:23|1.4586
12:50:24|1.4588
12:50:25|1.4588
12:50:26|1.4586
12:50:27|1.4586
12:50:28|1.4586
12:50:29|1.4586
12:50:30|1.4586
12:50:32|1.4586
12:50:32|1.4586
12:50:34|1.4587
12:50:34|1.4587
12:50:35|1.4587
12:50:37|1.4587
12:50:38|1.4587
12:50:39|1.4587
12:50:39|1.4587
12:50:41|1.4587
12:50:41|1.4587
12:50:42|1.4587
12:50:44|1.4587
12:50:45|1.4587
12:50:46|1.4587
12:50:47|1.4587
12:50:48|1.4587
12:50:50|1.4602
12:50:50|1.4602
12:50:51|1.4602
12:50:52|1.4602
12:50:54|1.4602
12:50:54|1.4603
12:50:56|1.4603
12:50:57|1.4603
12:50:57|1.4603
12:50:59|1.4603
12:50:59|1.46
12:51:00|1.4598
12:51:02|1.4598
12:51:02|1.4598
12:51:04|1.4598
12:51:04|1.4601
12:51:06|1.4605
12:51:06|1.4608
12:51:08|1.4608
12:51:08|1.4608
12:51:09|1.4606
12:51:11|1.4607
12:51:11|1.46
12:51:12|1.46
12:51:14|1.4599
12:51:14|1.4599
12:51:16|1.4572
12:51:17|1.4571
12:51:18|1.4571
12:51:19|1.4571
12:51:20|1.4571
12:51:21|1.4571
12:51:22|1.458
12:51:23|1.458
12:51:24|1.458
12:51:25|1.458
12:51:26|1.458
12:51:27|1.458
12:51:28|1.458
12:51:29|1.458
12:51:30|1.458
12:51:31|1.458
12:51:32|1.458
12:51:33|1.458
12:51:35|1.458
12:51:36|1.458
12:51:37|1.458
12:51:39|1.458
12:51:40|1.458
12:51:41|1.458
12:51:41|1.458
12:51:43|1.458
12:51:43|1.458
12:51:44|1.458
12:51:46|1.4586
12:51:47|1.4586
12:51:47|1.4586
12:51:49|1.4586
12:51:49|1.4586
12:51:51|1.4586
12:51:52|1.4586
12:51:53|1.4592
12:51:53|1.4592
12:51:55|1.4592
12:51:55|1.4592
12:51:56|1.4598
12:51:58|1.4598
12:51:58|1.4598
12:51:59|1.4598
12:52:00|1.4598
12:52:03|1.4598
12:52:03|1.4598
12:52:04|1.4598
12:52:05|1.4598
12:52:06|1.4598
12:52:07|1.4603
12:52:08|1.4603
12:52:10|1.4603
12:52:10|1.4603
12:52:11|1.4611
12:52:12|1.4611
12:52:14|1.4611
12:52:14|1.4611
12:52:15|1.4611
12:52:16|1.4611
12:52:18|1.4611
12:52:19|1.4611
12:52:20|1.4611
12:52:21|1.4611
12:52:22|1.4611
12:52:23|1.4611
12:52:24|1.4611
12:52:25|1.4611
12:52:26|1.4611
12:52:27|1.4611
12:52:28|1.4611
12:52:29|1.4611
12:52:30|1.4611
12:52:31|1.4611
12:52:32|1.4614
12:52:33|1.4623
12:52:34|1.4623
12:52:35|1.4623
12:52:37|1.4624
12:52:37|1.4624
12:52:39|1.4624
12:52:39|1.4624
12:52:41|1.4624
12:52:42|1.4624
12:52:42|1.4624
12:52:43|1.4624
12:52:44|1.4624
12:52:46|1.4624
12:52:47|1.4624
12:52:48|1.4624
12:52:49|1.4624
12:52:50|1.4624
12:52:51|1.4624
12:52:52|1.4624
12:52:53|1.4624
12:52:54|1.4624
12:52:55|1.4624
12:52:56|1.4624
12:52:57|1.4624
12:52:58|1.4624
12:52:59|1.4624
12:53:01|1.4624
12:53:02|1.4624
12:53:03|1.4626
12:53:03|1.4626
12:53:04|1.4626
12:53:05|1.4626
12:53:07|1.4615
12:53:08|1.4615
12:53:08|1.4615
12:53:09|1.4615
12:53:10|1.4615
12:53:11|1.4615
12:53:12|1.4615
12:53:14|1.4615
12:53:15|1.4615
12:53:15|1.4615
12:53:16|1.4615
12:53:18|1.4615
12:53:19|1.4615
12:53:20|1.4615
12:53:20|1.4615
12:53:21|1.4615
12:53:22|1.4619
12:53:24|1.4619
12:53:25|1.4619
12:53:26|1.4619
12:53:27|1.4619
12:53:27|1.4619
12:53:29|1.4619
12:53:30|1.4619
12:53:31|1.4619
12:53:32|1.4619
12:53:33|1.4619
12:53:34|1.4619
12:53:35|1.4619
12:53:36|1.4619
12:53:38|1.4619
12:53:38|1.4619
12:53:39|1.4619
12:53:41|1.4619
12:53:42|1.4619
12:53:43|1.4619
12:53:44|1.4619
12:53:45|1.4619
12:53:46|1.4619
12:53:47|1.4619
12:53:48|1.4617
12:53:50|1.4617
12:53:50|1.4617
12:53:51|1.4617
12:53:52|1.4617
12:53:54|1.4617
12:53:54|1.4617
12:53:55|1.4617
12:53:57|1.4617
12:53:57|1.4617
12:53:58|1.4627
12:53:59|1.4627
12:54:00|1.4627
12:54:01|1.4627
12:54:03|1.4627
12:54:03|1.4627
12:54:04|1.4627
12:54:05|1.4627
12:54:06|1.4627
12:54:07|1.4627
12:54:09|1.4627
12:54:09|1.4627
12:54:11|1.4627
12:54:11|1.4627
12:54:12|1.4627
12:54:13|1.4627
12:54:14|1.4627
12:54:16|1.4627
12:54:16|1.4627
12:54:17|1.4627
12:54:19|1.4627
12:54:19|1.4627
12:54:21|1.4627
12:54:22|1.4629
12:54:23|1.4629
12:54:24|1.4629
12:54:25|1.4629
12:54:26|1.4629
12:54:27|1.4629
12:54:28|1.4629
12:54:29|1.4629
12:54:30|1.4629
12:54:31|1.4629
12:54:32|1.4629
12:54:33|1.4629
12:54:34|1.4629
12:54:35|1.4622
12:54:36|1.4622
12:54:37|1.4622
12:54:39|1.4622
12:54:40|1.4609
12:54:41|1.4609
12:54:43|1.4609
12:54:43|1.4609
12:54:44|1.4609
12:54:46|1.4609
12:54:46|1.4609
12:54:48|1.4609
12:54:49|1.4609
12:54:49|1.4609
12:54:51|1.4609
12:54:52|1.4609
12:54:52|1.4609
12:54:54|1.4609
12:54:54|1.4609
12:54:56|1.4609
12:54:56|1.4609
12:54:58|1.4609
12:54:58|1.4611
12:55:00|1.4611
12:55:00|1.4611
12:55:02|1.4611
12:55:03|1.4611
12:55:04|1.4611
12:55:05|1.4611
12:55:06|1.4611
12:55:07|1.4611
12:55:08|1.4611
12:55:09|1.4611
12:55:10|1.4611
12:55:11|1.4611
12:55:12|1.4611
12:55:13|1.4611
12:55:14|1.4611
12:55:15|1.4611
12:55:16|1.4611
12:55:17|1.4611
12:55:18|1.46
12:55:19|1.4603
12:55:20|1.4603
12:55:21|1.4603
12:55:22|1.4603
12:55:23|1.4605
12:55:24|1.4605
12:55:25|1.4606
12:55:26|1.4606
12:55:27|1.4606
12:55:28|1.4606
12:55:29|1.4606
12:55:30|1.4606
12:55:31|1.4605
12:55:32|1.4605
12:55:33|1.4605
12:55:34|1.4605
12:55:35|1.4605
12:55:37|1.4605
12:55:37|1.4605
12:55:38|1.4605
12:55:40|1.4605
12:55:41|1.4606
12:55:42|1.4606
12:55:43|1.4606
12:55:44|1.4606
12:55:45|1.4606
12:55:46|1.4606
12:55:47|1.4606
12:55:48|1.4606
12:55:49|1.4606
12:55:50|1.4606
12:55:51|1.4606
12:55:52|1.4606
12:55:54|1.4606
12:55:54|1.4606
12:55:55|1.4606
12:55:56|1.4606
12:55:58|1.4606
12:55:58|1.4611
12:56:00|1.461
12:56:00|1.461
12:56:01|1.461
12:56:03|1.4617
12:56:04|1.4617
12:56:04|1.4617
12:56:05|1.4628
12:56:07|1.4625
12:56:08|1.4625
12:56:09|1.4625
12:56:10|1.4625
12:56:11|1.4625
12:56:11|1.4625
12:56:12|1.4625
12:56:13|1.4625
12:56:14|1.4625
12:56:15|1.4625
12:56:17|1.4625
12:56:17|1.4625
12:56:19|1.4625
12:56:20|1.4625
12:56:20|1.4625
12:56:22|1.4625
12:56:22|1.4625
12:56:23|1.4625
12:56:24|1.4625
12:56:25|1.4625
12:56:26|1.4625
12:56:27|1.4625
12:56:29|1.4625
12:56:30|1.4625
12:56:31|1.4626
12:56:31|1.4626
12:56:33|1.4626
12:56:34|1.4626
12:56:34|1.4626
12:56:35|1.4626
12:56:36|1.4626
12:56:38|1.4626
12:56:38|1.4626
12:56:39|1.4626
12:56:41|1.4626
12:56:42|1.4626
12:56:43|1.4626
12:56:44|1.4626
12:56:45|1.4626
12:56:47|1.4626
12:56:48|1.4626
12:56:49|1.4626
12:56:50|1.4626
12:56:51|1.4626
12:56:51|1.4626
12:56:53|1.4626
12:56:53|1.4626
12:56:54|1.4626
12:56:56|1.4626
12:56:56|1.4626
12:56:58|1.4626
12:56:59|1.4626
12:57:00|1.4626
12:57:00|1.4626
12:57:02|1.4626
12:57:02|1.4626
12:57:03|1.4626
12:57:04|1.4626
12:57:06|1.4626
12:57:06|1.4626
12:57:08|1.4626
12:57:09|1.4626
12:57:11|1.4626
12:57:11|1.4625
12:57:13|1.4623
12:57:13|1.4623
12:57:14|1.4623
12:57:16|1.4623
12:57:16|1.4625
12:57:17|1.4625
12:57:18|1.4625
12:57:20|1.4619
12:57:21|1.4619
12:57:22|1.4619
12:57:23|1.4619
12:57:24|1.4619
12:57:25|1.4619
12:57:26|1.4619
12:57:27|1.4619
12:57:28|1.4619
12:57:29|1.4619
12:57:30|1.4619
12:57:31|1.4619
12:57:32|1.4619
12:57:33|1.4619
12:57:34|1.4619
12:57:35|1.4619
12:57:36|1.4619
12:57:37|1.4619
12:57:38|1.4619
12:57:39|1.4626
12:57:40|1.4626
12:57:41|1.4626
12:57:43|1.4626
12:57:44|1.4626
12:57:46|1.4626
12:57:46|1.4626
12:57:48|1.4626
12:57:49|1.4626
12:57:49|1.4626
12:57:51|1.4626
12:57:51|1.4626
12:57:52|1.4626
12:57:54|1.4626
12:57:54|1.4626
12:57:56|1.4626
12:57:56|1.4626
12:57:57|1.4626
12:57:59|1.4626
12:58:00|1.4626
12:58:01|1.4626
12:58:02|1.4626
12:58:03|1.4626
12:58:05|1.4626
12:58:05|1.4626
12:58:06|1.4626
12:58:07|1.4626
12:58:09|1.4626
12:58:09|1.4626
12:58:10|1.4626
12:58:11|1.4626
12:58:12|1.4626
12:58:13|1.4626
12:58:15|1.4626
12:58:16|1.4627
12:58:16|1.4627
12:58:18|1.4627
12:58:18|1.4627
12:58:19|1.4627
12:58:20|1.4627
12:58:22|1.4627
12:58:22|1.4632
12:58:23|1.4632
12:58:24|1.4632
12:58:26|1.4632
12:58:27|1.4632
12:58:27|1.4632
12:58:29|1.4632
12:58:30|1.4632
12:58:31|1.4635
12:58:32|1.4635
12:58:33|1.4635
12:58:34|1.4636
12:58:35|1.4633
12:58:36|1.4633
12:58:37|1.4633
12:58:38|1.4636
12:58:39|1.4636
12:58:40|1.4636
12:58:41|1.4636
12:58:42|1.4636
12:58:44|1.4636
12:58:44|1.4636
12:58:45|1.4636
12:58:47|1.4636
12:58:48|1.4636
12:58:49|1.4636
12:58:50|1.4636
12:58:51|1.4636
12:58:52|1.4636
12:58:53|1.4636
12:58:54|1.4636
12:58:56|1.4636
12:58:56|1.4636
12:58:57|1.4636
12:58:58|1.4636
12:59:00|1.4636
12:59:01|1.4636
12:59:01|1.4636
12:59:02|1.4636
12:59:03|1.4636
12:59:04|1.4636
12:59:06|1.4636
12:59:07|1.4636
12:59:07|1.4636
12:59:09|1.4636
12:59:10|1.4633
12:59:11|1.4633
12:59:13|1.4633
12:59:13|1.4633
12:59:15|1.4633
12:59:15|1.4633
12:59:16|1.4636
12:59:17|1.4636
12:59:18|1.4636
12:59:19|1.4636
12:59:20|1.4636
12:59:21|1.4636
12:59:22|1.4633
12:59:23|1.4636
12:59:24|1.4636
12:59:25|1.4635
12:59:26|1.4635
12:59:27|1.4635
12:59:28|1.4638
12:59:29|1.4652
12:59:30|1.4652
12:59:31|1.4652
12:59:32|1.4652
12:59:33|1.4652
12:59:34|1.4652
12:59:35|1.4657
12:59:36|1.4657
12:59:37|1.466
12:59:38|1.466
12:59:39|1.466
12:59:40|1.466
12:59:41|1.466
12:59:43|1.466
12:59:44|1.466
12:59:46|1.466
12:59:47|1.466
12:59:47|1.466
12:59:48|1.466
12:59:50|1.466
12:59:51|1.466
12:59:52|1.466
12:59:53|1.466
12:59:54|1.4658
12:59:54|1.4658
12:59:55|1.4658
12:59:56|1.4651
12:59:58|1.4651
12:59:59|1.4651
13:00:00|1.4658
13:00:01|1.4658
13:00:02|1.4658
13:00:03|1.465
13:00:04|1.465
13:00:05|1.4644
13:00:06|1.464
13:00:07|1.464
13:00:08|1.464
13:00:09|1.464
13:00:10|1.464
13:00:11|1.464
13:00:12|1.464
13:00:13|1.4648
13:00:14|1.4648
13:00:15|1.4644
13:00:16|1.4644
13:00:17|1.4644
13:00:18|1.4644
13:00:19|1.4644
13:00:20|1.4644
13:00:21|1.4643
13:00:22|1.4643
13:00:23|1.4644
13:00:24|1.4644
13:00:25|1.4637
13:00:26|1.4636
13:00:27|1.4636
13:00:28|1.4636
13:00:29|1.4636
13:00:30|1.4636
13:00:31|1.4636
13:00:32|1.4636
13:00:33|1.4636
13:00:34|1.4636
13:00:35|1.4636
13:00:36|1.4636
13:00:37|1.4636
13:00:38|1.4636
13:00:39|1.4636
13:00:40|1.4636
13:00:41|1.4636
13:00:42|1.4636
13:00:43|1.4636
13:00:44|1.4636
13:00:45|1.4636
13:00:46|1.4636
13:00:48|1.4636
13:00:48|1.4636
13:00:50|1.4636
13:00:51|1.4644
13:00:51|1.4644
13:00:53|1.4644
13:00:54|1.4642
13:00:55|1.4642
13:00:56|1.4642
13:00:57|1.4642
13:00:57|1.465
13:00:59|1.465
13:01:00|1.465
13:01:01|1.465
13:01:02|1.465
13:01:03|1.465
13:01:04|1.465
13:01:05|1.465
13:01:06|1.4647
13:01:07|1.4647
13:01:08|1.4647
13:01:09|1.4647
13:01:10|1.4647
13:01:11|1.4647
13:01:12|1.4647
13:01:13|1.4647
13:01:14|1.4647
13:01:15|1.4647
13:01:16|1.4647
13:01:17|1.4647
13:01:18|1.4642
13:01:19|1.4642
13:01:20|1.4642
13:01:21|1.4642
13:01:22|1.4642
13:01:23|1.4642
13:01:24|1.4642
13:01:25|1.4642
13:01:26|1.4642
13:01:27|1.4642
13:01:28|1.4642
13:01:29|1.4642
13:01:30|1.4642
13:01:31|1.465
13:01:32|1.465
13:01:33|1.465
13:01:34|1.465
13:01:35|1.465
13:01:36|1.465
13:01:37|1.465
13:01:38|1.465
13:01:39|1.465
13:01:40|1.465
13:01:41|1.465
13:01:42|1.465
13:01:44|1.465
13:01:45|1.465
13:01:46|1.4647
13:01:48|1.4646
13:01:48|1.4646
13:01:49|1.4648
13:01:51|1.4648
13:01:52|1.4648
13:01:52|1.4648
13:01:54|1.4648
13:01:55|1.4648
13:01:55|1.4648
13:01:56|1.4648
13:01:57|1.4673
13:02:00|1.4673
13:02:00|1.4673
13:02:01|1.4673
13:02:02|1.4673
13:02:03|1.4673
13:02:05|1.4673
13:02:06|1.4673
13:02:07|1.4673
13:02:08|1.4673
13:02:09|1.4652
13:02:10|1.4652
13:02:11|1.4652
13:02:12|1.4651
13:02:13|1.4667
13:02:14|1.4667
13:02:15|1.4667
13:02:16|1.4667
13:02:17|1.4667
13:02:18|1.4664
13:02:19|1.4664
13:02:20|1.4664
13:02:21|1.4664
13:02:22|1.4664
13:02:24|1.4664
13:02:25|1.4664
13:02:25|1.4664
13:02:26|1.4664
13:02:28|1.4664
13:02:28|1.4664
13:02:30|1.4664
13:02:31|1.4664
13:02:32|1.4664
13:02:34|1.4664
13:02:35|1.4664
13:02:36|1.4664
13:02:37|1.4664
13:02:39|1.4664
13:02:39|1.4664
13:02:40|1.4664
13:02:41|1.4664
13:02:42|1.4664
13:02:44|1.4664
13:02:45|1.4664
13:02:46|1.4664
13:02:48|1.4664
13:02:49|1.4664
13:02:50|1.4664
13:02:52|1.467
13:02:53|1.467
13:02:54|1.467
13:02:54|1.467
13:02:56|1.467
13:02:57|1.467
13:02:58|1.467
13:02:59|1.467
13:03:01|1.467
13:03:02|1.467
13:03:02|1.467
13:03:04|1.467
13:03:05|1.467
13:03:06|1.467
13:03:07|1.467
13:03:08|1.467
13:03:10|1.467
13:03:11|1.467
13:03:12|1.467
13:03:13|1.467
13:03:14|1.467
13:03:15|1.467
13:03:16|1.467
13:03:17|1.467
13:03:18|1.467
13:03:19|1.467
13:03:21|1.467
13:03:22|1.467
13:03:22|1.467
13:03:24|1.467
13:03:24|1.4679
13:03:26|1.4676
13:03:27|1.4676
13:03:28|1.4679
13:03:28|1.4679
13:03:30|1.4681
13:03:31|1.4681
13:03:32|1.4681
13:03:33|1.4681
13:03:34|1.4681
13:03:35|1.4681
13:03:36|1.4687
13:03:37|1.4687
13:03:38|1.4687
13:03:39|1.4687
13:03:40|1.4687
13:03:41|1.4687
13:03:42|1.4689
13:03:43|1.469
13:03:44|1.4695
13:03:45|1.4695
13:03:46|1.4695
13:03:47|1.4695
13:03:48|1.4695
13:03:49|1.4695
13:03:50|1.4695
13:03:51|1.4695
13:03:52|1.4695
13:03:54|1.4695
13:03:54|1.4695
13:03:56|1.4695
13:03:56|1.4695
13:03:58|1.4695
13:03:58|1.4694
13:04:00|1.4694
13:04:01|1.4694
13:04:02|1.4694
13:04:03|1.4694
13:04:04|1.4694
13:04:05|1.4694
13:04:06|1.4694
13:04:07|1.4696
13:04:08|1.4696
13:04:09|1.4696
13:04:10|1.4696
13:04:12|1.4696
13:04:12|1.4696
13:04:14|1.4696
13:04:15|1.4696
13:04:16|1.4699
13:04:17|1.4694
13:04:18|1.4694
13:04:19|1.4694
13:04:20|1.4694
13:04:21|1.4694
13:04:23|1.4694
13:04:23|1.4694
13:04:25|1.4694
13:04:26|1.4694
13:04:27|1.47
13:04:28|1.47
13:04:29|1.47
13:04:31|1.47
13:04:31|1.47
13:04:32|1.4689
13:04:33|1.4689
13:04:35|1.4689
13:04:35|1.4689
13:04:36|1.4689
13:04:38|1.4689
13:04:39|1.4689
13:04:40|1.4689
13:04:40|1.4689
13:04:41|1.4689
13:04:43|1.4695
13:04:44|1.4695
13:04:45|1.4695
13:04:46|1.4695
13:04:47|1.4695
13:04:49|1.4695
13:04:49|1.4695
13:04:51|1.4697
13:04:51|1.4697
13:04:53|1.4697
13:04:53|1.4697
13:04:54|1.4697
13:04:56|1.4697
13:04:57|1.4697
13:04:58|1.4697
13:05:00|1.4697
13:05:00|1.4697
13:05:02|1.4697
13:05:02|1.47
13:05:03|1.47
13:05:04|1.47
13:05:05|1.47
13:05:06|1.47
13:05:08|1.47
13:05:08|1.47
13:05:10|1.47
13:05:11|1.47
13:05:11|1.47
13:05:12|1.47
13:05:13|1.47
13:05:15|1.47
13:05:16|1.47
13:05:16|1.47
13:05:17|1.47
13:05:18|1.47
13:05:20|1.47
13:05:20|1.47
13:05:21|1.47
13:05:23|1.47
13:05:23|1.47
13:05:24|1.47
13:05:25|1.47
13:05:27|1.47
13:05:27|1.47
13:05:28|1.47
13:05:29|1.47
13:05:30|1.47
13:05:31|1.47
13:05:32|1.4695
13:05:33|1.4695
13:05:34|1.4695
13:05:35|1.4695
13:05:37|1.4695
13:05:37|1.4695
13:05:39|1.4695
13:05:40|1.4695
13:05:41|1.4695
13:05:42|1.4695
13:05:43|1.4695
13:05:44|1.4695
13:05:45|1.4695
13:05:46|1.4695
13:05:47|1.4695
13:05:48|1.4695
13:05:50|1.4695
13:05:51|1.4695
13:05:52|1.4695
13:05:53|1.4695
13:05:54|1.4695
13:05:55|1.4695
13:05:56|1.4695
13:05:57|1.4695
13:05:58|1.4695
13:05:59|1.4695
13:06:00|1.4695
13:06:01|1.4695
13:06:02|1.4695
13:06:03|1.4695
13:06:04|1.4695
13:06:05|1.4695
13:06:06|1.47
13:06:07|1.47
13:06:08|1.47
13:06:10|1.47
13:06:10|1.47
13:06:11|1.47
13:06:12|1.47
13:06:13|1.47
13:06:15|1.47
13:06:16|1.47
13:06:17|1.47
13:06:18|1.47
13:06:19|1.47
13:06:19|1.47
13:06:21|1.47
13:06:22|1.47
13:06:22|1.47
13:06:24|1.47
13:06:25|1.47
13:06:26|1.47
13:06:27|1.47
13:06:28|1.47
13:06:28|1.47
13:06:30|1.47
13:06:31|1.47
13:06:32|1.47
13:06:33|1.47
13:06:34|1.47
13:06:35|1.47
13:06:36|1.47
13:06:37|1.47
13:06:38|1.47
13:06:39|1.47
13:06:40|1.47
13:06:41|1.47
13:06:42|1.47
13:06:44|1.47
13:06:44|1.47
13:06:45|1.47
13:06:46|1.47
13:06:47|1.47
13:06:48|1.47
13:06:50|1.47
13:06:51|1.47
13:06:52|1.47
13:06:53|1.472
13:06:53|1.4717
13:06:54|1.4717
13:06:56|1.4717
13:06:56|1.4717
13:06:58|1.4717
13:06:59|1.4717
13:07:00|1.4717
13:07:01|1.4717
13:07:03|1.4717
13:07:03|1.4724
13:07:04|1.4724
13:07:05|1.4724
13:07:06|1.4724
13:07:07|1.4724
13:07:09|1.4724
13:07:10|1.4724
13:07:11|1.4724
13:07:12|1.4724
13:07:13|1.4724
13:07:14|1.4724
13:07:15|1.4724
13:07:16|1.4724
13:07:17|1.4724
13:07:18|1.4724
13:07:19|1.4724
13:07:20|1.4724
13:07:21|1.4724
13:07:22|1.4724
13:07:23|1.4724
13:07:24|1.4724
13:07:25|1.4724
13:07:26|1.4724
13:07:27|1.4724
13:07:28|1.4724
13:07:29|1.4724
13:07:30|1.4724
13:07:31|1.4724
13:07:32|1.4724
13:07:33|1.4724
13:07:34|1.4724
13:07:36|1.4724
13:07:36|1.4724
13:07:38|1.4724
13:07:38|1.4724
13:07:39|1.4724
13:07:41|1.4724
13:07:41|1.4724
13:07:43|1.4724
13:07:44|1.4734
13:07:44|1.4734
13:07:45|1.4734
13:07:46|1.4734
13:07:47|1.4734
13:07:48|1.4734
13:07:50|1.4734
13:07:51|1.4734
13:07:52|1.4734
13:07:53|1.4734
13:07:54|1.4734
13:07:55|1.4734
13:07:56|1.4734
13:07:58|1.4734
13:07:58|1.4734
13:08:00|1.4734
13:08:01|1.4734
13:08:02|1.4734
13:08:03|1.4734
13:08:04|1.4734
13:08:05|1.4734
13:08:06|1.4734
13:08:07|1.4734
13:08:09|1.4736
13:08:09|1.4735
13:08:11|1.4739
13:08:12|1.4739
13:08:13|1.4729
13:08:13|1.4729
13:08:15|1.4729
13:08:16|1.4729
13:08:16|1.4729
13:08:17|1.4729
13:08:19|1.4729
13:08:20|1.4729
13:08:21|1.4729
13:08:22|1.4729
13:08:23|1.4734
13:08:24|1.4734
13:08:25|1.4734
13:08:26|1.4734
13:08:27|1.4734
13:08:28|1.4734
13:08:29|1.4734
13:08:30|1.4734
13:08:31|1.4734
13:08:32|1.4734
13:08:33|1.4734
13:08:34|1.4734
13:08:35|1.4734
13:08:36|1.4734
13:08:37|1.4734
13:08:38|1.4734
13:08:39|1.4734
13:08:40|1.4729
13:08:41|1.4729
13:08:42|1.4729
13:08:43|1.4729
13:08:44|1.4726
13:08:45|1.4726
13:08:46|1.4726
13:08:47|1.4726
13:08:48|1.4724
13:08:49|1.4724
13:08:51|1.4722
13:08:51|1.4707
13:08:52|1.4722
13:08:54|1.4722
13:08:55|1.4722
13:08:56|1.4722
13:08:57|1.4722
13:08:58|1.4708
13:08:59|1.4711
13:09:00|1.4711
13:09:01|1.4702
13:09:03|1.4702
13:09:03|1.4697
13:09:04|1.4697
13:09:06|1.4697
13:09:07|1.4697
13:09:08|1.4697
13:09:09|1.4697
13:09:09|1.4697
13:09:11|1.471
13:09:12|1.471
13:09:13|1.471
13:09:14|1.471
13:09:14|1.471
13:09:16|1.471
13:09:16|1.471
13:09:18|1.471
13:09:19|1.471
13:09:19|1.4715
13:09:21|1.4712
13:09:21|1.4712
13:09:22|1.4712
13:09:24|1.4712
13:09:25|1.4708
13:09:26|1.4708
13:09:27|1.4708
13:09:28|1.4699
13:09:29|1.4699
13:09:30|1.4699
13:09:31|1.4699
13:09:32|1.4699
13:09:33|1.4699
13:09:34|1.4699
13:09:35|1.4699
13:09:36|1.4699
13:09:37|1.4699
13:09:38|1.4699
13:09:39|1.4699
13:09:40|1.4699
13:09:41|1.4699
13:09:42|1.4699
13:09:43|1.4699
13:09:44|1.4699
13:09:45|1.4699
13:09:46|1.47
13:09:47|1.4691
13:09:48|1.4691
13:09:49|1.4691
13:09:50|1.4691
13:09:51|1.4691
13:09:52|1.4691
13:09:54|1.4691
13:09:54|1.4691
13:09:56|1.4691
13:09:56|1.4691
13:09:57|1.4691
13:09:58|1.4691
13:09:59|1.4691
13:10:00|1.4691
13:10:01|1.4691
13:10:02|1.47
13:10:04|1.47
13:10:04|1.47
13:10:05|1.47
13:10:06|1.47
13:10:07|1.47
13:10:08|1.47
13:10:09|1.47
13:10:10|1.47
13:10:11|1.47
13:10:12|1.47
13:10:13|1.4706
13:10:14|1.4706
13:10:15|1.4706
13:10:16|1.4706
13:10:17|1.4706
13:10:18|1.4706
13:10:19|1.4696
13:10:20|1.4696
13:10:22|1.4696
13:10:22|1.4696
13:10:24|1.4696
13:10:24|1.4696
13:10:25|1.4696
13:10:26|1.4696
13:10:27|1.4696
13:10:28|1.4693
13:10:29|1.4693
13:10:30|1.4693
13:10:32|1.4701
13:10:32|1.4701
13:10:34|1.4701
13:10:35|1.4701
13:10:35|1.4701
13:10:37|1.4701
13:10:37|1.4701
13:10:38|1.4701
13:10:39|1.4701
13:10:40|1.4701
13:10:42|1.4701
13:10:42|1.4701
13:10:43|1.4701
13:10:44|1.4703
13:10:45|1.4703
13:10:46|1.4703
13:10:47|1.4703
13:10:49|1.4703
13:10:49|1.4703
13:10:50|1.4703
13:10:52|1.4703
13:10:53|1.4703
13:10:54|1.4703
13:10:55|1.4703
13:10:56|1.4703
13:10:57|1.4703
13:10:59|1.4703
13:10:59|1.4703
13:11:00|1.4703
13:11:01|1.4703
13:11:02|1.4703
13:11:03|1.4703
13:11:04|1.4703
13:11:05|1.4693
13:11:06|1.4693
13:11:07|1.4693
13:11:09|1.4701
13:11:09|1.4701
13:11:10|1.4701
13:11:11|1.4701
13:11:12|1.4701
13:11:13|1.4701
13:11:15|1.4701
13:11:15|1.4701
13:11:16|1.4701
13:11:17|1.4701
13:11:19|1.4695
13:11:19|1.4695
13:11:21|1.4695
13:11:21|1.4695
13:11:23|1.4695
13:11:23|1.4694
13:11:24|1.4694
13:11:26|1.4694
13:11:26|1.4694
13:11:27|1.4694
13:11:28|1.4694
13:11:30|1.4694
13:11:30|1.4694
13:11:31|1.4694
13:11:32|1.4694
13:11:34|1.4694
13:11:34|1.4694
13:11:36|1.4694
13:11:37|1.4694
13:11:38|1.4694
13:11:39|1.4697
13:11:39|1.4697
13:11:41|1.4697
13:11:42|1.4697
13:11:43|1.4697
13:11:44|1.4697
13:11:44|1.4697
13:11:45|1.4697
13:11:46|1.4697
13:11:48|1.4697
13:11:49|1.4697
13:11:50|1.4697
13:11:51|1.4697
13:11:52|1.4697
13:11:54|1.4684
13:11:54|1.4684
13:11:55|1.4684
13:11:57|1.4684
13:11:57|1.4684
13:11:59|1.4684
13:12:00|1.4699
13:12:01|1.4699
13:12:02|1.4699
13:12:03|1.469
13:12:04|1.469
13:12:05|1.469
13:12:06|1.469
13:12:07|1.469
13:12:08|1.469
13:12:09|1.469
13:12:10|1.469
13:12:11|1.469
13:12:12|1.469
13:12:13|1.469
13:12:14|1.469
13:12:15|1.4688
13:12:16|1.4688
13:12:17|1.4688
13:12:18|1.4687
13:12:19|1.4686
13:12:20|1.4686
13:12:21|1.4683
13:12:23|1.4683
13:12:23|1.4683
13:12:24|1.4683
13:12:25|1.4683
13:12:27|1.4683
13:12:28|1.4681
13:12:29|1.4672
13:12:30|1.4672
13:12:30|1.4672
13:12:31|1.4672
13:12:32|1.4672
13:12:33|1.4672
13:12:34|1.4672
13:12:35|1.4672
13:12:36|1.4671
13:12:37|1.4671
13:12:39|1.4671
13:12:40|1.4671
13:12:40|1.4671
13:12:41|1.4671
13:12:43|1.467
13:12:44|1.467
13:12:44|1.467
13:12:45|1.467
13:12:46|1.467
13:12:48|1.467
13:12:48|1.467
13:12:50|1.467
13:12:50|1.467
13:12:51|1.467
13:12:52|1.467
13:12:53|1.467
13:12:55|1.467
13:12:55|1.467
13:12:57|1.467
13:12:57|1.467
13:12:59|1.467
13:13:00|1.467
13:13:01|1.467
13:13:02|1.467
13:13:03|1.467
13:13:04|1.467
13:13:05|1.467
13:13:07|1.467
13:13:08|1.467
13:13:08|1.467
13:13:09|1.467
13:13:10|1.4663
13:13:11|1.4663
13:13:12|1.4658
13:13:14|1.4658
13:13:14|1.4656
13:13:15|1.4656
13:13:16|1.4656
13:13:17|1.4656
13:13:18|1.4656
13:13:19|1.4655
13:13:20|1.4655
13:13:22|1.4655
13:13:23|1.4645
13:13:24|1.4645
13:13:25|1.4645
13:13:25|1.4645
13:13:26|1.4645
13:13:27|1.4645
13:13:28|1.4645
13:13:30|1.4645
13:13:30|1.4645
13:13:31|1.4645
13:13:32|1.4645
13:13:34|1.4645
13:13:34|1.4645
13:13:36|1.4645
13:13:37|1.4645
13:13:38|1.4645
13:13:39|1.4645
13:13:40|1.4645
13:13:40|1.4645
13:13:41|1.4645
13:13:43|1.4645
13:13:44|1.4645
13:13:45|1.4645
13:13:46|1.4654
13:13:47|1.4654
13:13:47|1.4654
13:13:48|1.4664
13:13:50|1.4664
13:13:50|1.4664
13:13:52|1.4664
13:13:53|1.4664
13:13:53|1.4664
13:13:56|1.4664
13:13:56|1.4662
13:13:57|1.4662
13:13:59|1.4662
13:14:00|1.4662
13:14:01|1.4665
13:14:02|1.4665
13:14:03|1.4658
13:14:05|1.4655
13:14:05|1.4655
13:14:06|1.4655
13:14:08|1.4655
13:14:08|1.4655
13:14:10|1.4655
13:14:10|1.4655
13:14:12|1.4655
13:14:13|1.4655
13:14:13|1.4655
13:14:14|1.4655
13:14:15|1.4655
13:14:17|1.4655
13:14:17|1.4655
13:14:19|1.4655
13:14:20|1.4655
13:14:20|1.4655
13:14:21|1.4655
13:14:23|1.4655
13:14:24|1.4655
13:14:25|1.4655
13:14:26|1.4654
13:14:26|1.4654
13:14:27|1.4654
13:14:29|1.4654
13:14:30|1.4652
13:14:31|1.4652
13:14:32|1.4652
13:14:32|1.4652
13:14:33|1.4652
13:14:34|1.466
13:14:36|1.466
13:14:36|1.466
13:14:38|1.466
13:14:38|1.466
13:14:40|1.466
13:14:41|1.466
13:14:41|1.466
13:14:43|1.466
13:14:43|1.466
13:14:45|1.466
13:14:46|1.466
13:14:47|1.466
13:14:49|1.466
13:14:50|1.466
13:14:51|1.466
13:14:51|1.466
13:14:53|1.466
13:14:54|1.466
13:14:54|1.466
13:14:56|1.466
13:14:56|1.466
13:14:57|1.466
13:14:59|1.4655
13:15:01|1.4655
13:15:02|1.4655
13:15:03|1.4655
13:15:03|1.4655
13:15:04|1.4655
13:15:05|1.4655
13:15:07|1.4655
13:15:08|1.4655
13:15:10|1.4655
13:15:11|1.4655
13:15:12|1.4655
13:15:13|1.4655
13:15:13|1.4655
13:15:15|1.4655
13:15:16|1.4655
13:15:17|1.4655
13:15:18|1.4655
13:15:19|1.4655
13:15:20|1.4655
13:15:21|1.4655
13:15:22|1.4655
13:15:23|1.4658
13:15:25|1.4658
13:15:25|1.4666
13:15:26|1.4671
13:15:28|1.4671
13:15:28|1.4671
13:15:30|1.4671
13:15:31|1.4671
13:15:32|1.4671
13:15:32|1.4671
13:15:35|1.4663
13:15:35|1.4663
13:15:37|1.466
13:15:37|1.466
13:15:38|1.466
13:15:40|1.466
13:15:41|1.466
13:15:42|1.466
13:15:43|1.4659
13:15:44|1.4663
13:15:46|1.4663
13:15:47|1.4663
13:15:47|1.4656
13:15:49|1.4656
13:15:50|1.4656
13:15:51|1.4656
13:15:52|1.4656
13:15:53|1.4655
13:15:54|1.4655
13:15:55|1.4655
13:15:56|1.4655
13:15:57|1.4651
13:15:58|1.4651
13:15:59|1.4651
13:16:00|1.4651
13:16:01|1.4651
13:16:03|1.4648
13:16:04|1.4648
13:16:04|1.4641
13:16:05|1.4641
13:16:06|1.4639
13:16:07|1.4639
13:16:09|1.4639
13:16:10|1.4639
13:16:11|1.464
13:16:11|1.4635
13:16:12|1.4635
13:16:13|1.4639
13:16:15|1.4639
13:16:16|1.4634
13:16:17|1.4634
13:16:17|1.4634
13:16:18|1.4634
13:16:20|1.4634
13:16:21|1.4634
13:16:21|1.4634
13:16:22|1.4634
13:16:24|1.4634
13:16:24|1.4634
13:16:25|1.4634
13:16:26|1.4634
13:16:27|1.4634
13:16:29|1.4634
13:16:29|1.4626
13:16:30|1.4626
13:16:32|1.4626
13:16:32|1.4626
13:16:33|1.4626
13:16:34|1.4626
13:16:35|1.4626
13:16:37|1.4626
13:16:37|1.4626
13:16:39|1.4626
13:16:40|1.4626
13:16:41|1.4626
13:16:42|1.4626
13:16:43|1.4626
13:16:44|1.464
13:16:45|1.463
13:16:46|1.4635
13:16:47|1.4635
13:16:48|1.4629
13:16:49|1.4629
13:16:50|1.4623
13:16:50|1.4621
13:16:53|1.4621
13:16:53|1.462
13:16:54|1.462
13:16:55|1.462
13:16:56|1.462
13:16:58|1.462
13:16:59|1.462
13:17:00|1.462
13:17:01|1.462
13:17:02|1.462
13:17:03|1.462
13:17:04|1.462
13:17:05|1.462
13:17:06|1.462
13:17:07|1.462
13:17:08|1.462
13:17:09|1.462
13:17:10|1.462
13:17:11|1.462
13:17:12|1.462
13:17:13|1.462
13:17:14|1.462
13:17:15|1.462
13:17:16|1.462
13:17:17|1.462
13:17:18|1.462
13:17:19|1.462
13:17:20|1.462
13:17:21|1.462
13:17:22|1.462
13:17:23|1.462
13:17:25|1.462
13:17:25|1.462
13:17:26|1.462
13:17:27|1.462
13:17:29|1.4625
13:17:29|1.4625
13:17:30|1.4625
13:17:31|1.4625
13:17:32|1.4625
13:17:33|1.4626
13:17:35|1.4626
13:17:36|1.4626
13:17:37|1.4626
13:17:38|1.4626
13:17:40|1.4626
13:17:41|1.4626
13:17:42|1.4626
13:17:43|1.4626
13:17:44|1.4626
13:17:45|1.4626
13:17:47|1.462
13:17:48|1.462
13:17:49|1.462
13:17:49|1.4615
13:17:51|1.4615
13:17:51|1.4615
13:17:53|1.4615
13:17:53|1.4615
13:17:55|1.4615
13:17:55|1.4615
13:17:56|1.4615
13:17:57|1.4615
13:17:59|1.462
13:18:00|1.462
13:18:01|1.462
13:18:01|1.462
13:18:03|1.462
13:18:04|1.462
13:18:05|1.462
13:18:06|1.462
13:18:07|1.462
13:18:07|1.462
13:18:09|1.462
13:18:09|1.462
13:18:11|1.4621
13:18:12|1.4621
13:18:13|1.462
13:18:14|1.462
13:18:15|1.462
13:18:16|1.462
13:18:17|1.462
13:18:18|1.4621
13:18:19|1.4621
13:18:20|1.4621
13:18:21|1.4626
13:18:22|1.4626
13:18:23|1.4621
13:18:24|1.4621
13:18:25|1.4621
13:18:26|1.4621
13:18:27|1.4621
13:18:28|1.4621
13:18:29|1.4614
13:18:30|1.4614
13:18:31|1.462
13:18:32|1.462
13:18:33|1.462
13:18:34|1.462
13:18:35|1.462
13:18:36|1.462
13:18:37|1.462
13:18:38|1.462
13:18:40|1.462
13:18:41|1.462
13:18:41|1.462
13:18:43|1.462
13:18:44|1.462
13:18:45|1.462
13:18:45|1.462
13:18:47|1.462
13:18:48|1.462
13:18:49|1.462
13:18:50|1.462
13:18:51|1.462
13:18:52|1.462
13:18:53|1.462
13:18:54|1.4625
13:18:55|1.4629
13:18:56|1.4632
13:18:57|1.4632
13:18:59|1.4632
13:18:59|1.4632
13:19:01|1.4632
13:19:01|1.4632
13:19:02|1.4632
13:19:03|1.4632
13:19:04|1.4632
13:19:05|1.4632
13:19:06|1.4632
13:19:07|1.4632
13:19:08|1.4632
13:19:09|1.4632
13:19:10|1.4632
13:19:11|1.4632
13:19:13|1.4632
13:19:13|1.4632
13:19:14|1.4632
13:19:15|1.4632
13:19:16|1.4632
13:19:18|1.4632
13:19:18|1.4632
13:19:20|1.4632
13:19:20|1.4632
13:19:21|1.4632
13:19:23|1.4632
13:19:23|1.4632
13:19:24|1.4632
13:19:25|1.4632
13:19:26|1.4632
13:19:27|1.4632
13:19:28|1.4632
13:19:29|1.4632
13:19:31|1.4625
13:19:31|1.4625
13:19:33|1.4625
13:19:34|1.4625
13:19:35|1.4625
13:19:35|1.4625
13:19:36|1.4625
13:19:38|1.4625
13:19:39|1.4625
13:19:41|1.4625
13:19:42|1.4625
13:19:43|1.4625
13:19:43|1.4625
13:19:45|1.4625
13:19:46|1.4625
13:19:47|1.4625
13:19:47|1.4625
13:19:48|1.4625
13:19:50|1.4625
13:19:51|1.4625
13:19:51|1.4625
13:19:52|1.4625
13:19:54|1.4625
13:19:55|1.4625
13:19:56|1.4625
13:19:57|1.4625
13:19:58|1.4625
13:19:59|1.4625
13:20:00|1.4625
13:20:01|1.4625
13:20:03|1.4625
13:20:03|1.4625
13:20:05|1.4625
13:20:06|1.4625
13:20:07|1.4625
13:20:08|1.4625
13:20:09|1.4627
13:20:10|1.4627
13:20:12|1.4627
13:20:13|1.4627
13:20:14|1.4627
13:20:14|1.4627
13:20:15|1.4627
13:20:17|1.4627
13:20:18|1.4627
13:20:19|1.4627
13:20:20|1.4627
13:20:21|1.4618
13:20:22|1.462
13:20:23|1.462
13:20:24|1.462
13:20:25|1.462
13:20:26|1.462
13:20:27|1.462
13:20:29|1.462
13:20:29|1.462
13:20:30|1.462
13:20:32|1.462
13:20:33|1.462
13:20:33|1.462
13:20:34|1.462
13:20:35|1.462
13:20:36|1.461
13:20:37|1.461
13:20:39|1.461
13:20:40|1.461
13:20:40|1.461
13:20:41|1.461
13:20:42|1.461
13:20:44|1.461
13:20:44|1.461
13:20:45|1.461
13:20:46|1.461
13:20:47|1.461
13:20:48|1.461
13:20:50|1.461
13:20:51|1.461
13:20:52|1.461
13:20:53|1.461
13:20:54|1.461
13:20:55|1.461
13:20:56|1.461
13:20:57|1.461
13:20:58|1.461
13:20:59|1.461
13:21:00|1.461
13:21:01|1.461
13:21:03|1.461
13:21:04|1.461
13:21:06|1.461
13:21:08|1.461
13:21:08|1.461
13:21:10|1.4616
13:21:10|1.4616
13:21:12|1.4616
13:21:12|1.4616
13:21:13|1.4616
13:21:15|1.4612
13:21:15|1.4612
13:21:16|1.4612
13:21:17|1.4612
13:21:18|1.4612
13:21:20|1.4612
13:21:21|1.4612
13:21:22|1.4612
13:21:23|1.4612
13:21:24|1.4608
13:21:25|1.4608
13:21:26|1.4608
13:21:27|1.4608
13:21:28|1.4608
13:21:29|1.4608
13:21:30|1.4608
13:21:31|1.4608
13:21:32|1.4608
13:21:33|1.4608
13:21:34|1.4608
13:21:35|1.4608
13:21:36|1.4608
13:21:37|1.4608
13:21:38|1.4608
13:21:39|1.4608
13:21:41|1.4608
13:21:41|1.4608
13:21:42|1.4608
13:21:43|1.4608
13:21:44|1.4608
13:21:45|1.4608
13:21:46|1.4608
13:21:47|1.4608
13:21:48|1.4608
13:21:50|1.4608
13:21:50|1.4608
13:21:51|1.4608
13:21:53|1.4608
13:21:54|1.4608
13:21:54|1.4608
13:21:56|1.4608
13:21:57|1.4612
13:21:57|1.4612
13:21:59|1.4612
13:22:00|1.4612
13:22:01|1.4612
13:22:02|1.4612
13:22:03|1.4612
13:22:05|1.4612
13:22:06|1.4612
13:22:07|1.4612
13:22:07|1.4612
13:22:08|1.4612
13:22:10|1.4612
13:22:11|1.4612
13:22:12|1.4612
13:22:12|1.4612
13:22:13|1.4612
13:22:14|1.4612
13:22:16|1.4621
13:22:16|1.4621
13:22:18|1.4621
13:22:18|1.4621
13:22:19|1.4621
13:22:21|1.4621
13:22:23|1.4621
13:22:23|1.4621
13:22:24|1.4607
13:22:25|1.4607
13:22:26|1.4607
13:22:27|1.4607
13:22:29|1.4607
13:22:29|1.4607
13:22:30|1.4607
13:22:31|1.4607
13:22:32|1.4607
13:22:33|1.4607
13:22:34|1.4619
13:22:36|1.4619
13:22:36|1.4622
13:22:37|1.4622
13:22:39|1.4622
13:22:40|1.4622
13:22:41|1.4622
13:22:42|1.4622
13:22:42|1.4627
13:22:43|1.4623
13:22:44|1.4623
13:22:45|1.4614
13:22:46|1.4617
13:22:47|1.4616
13:22:48|1.4616
13:22:50|1.4616
13:22:50|1.4616
13:22:52|1.4608
13:22:53|1.4608
13:22:53|1.4608
13:22:54|1.4608
13:22:55|1.4603
13:22:56|1.4603
13:22:57|1.4598
13:22:58|1.4598
13:23:00|1.4598
13:23:00|1.4598
13:23:02|1.4598
13:23:02|1.4598
13:23:04|1.4593
13:23:06|1.4593
13:23:07|1.4589
13:23:08|1.4583
13:23:09|1.4585
13:23:10|1.4586
13:23:11|1.4586
13:23:12|1.4586
13:23:13|1.4597
13:23:14|1.4592
13:23:15|1.4594
13:23:16|1.4594
13:23:17|1.4597
13:23:18|1.4597
13:23:19|1.4597
13:23:20|1.4601
13:23:21|1.4601
13:23:22|1.4601
13:23:23|1.4601
13:23:24|1.4601
13:23:25|1.4601
13:23:26|1.4601
13:23:27|1.4601
13:23:28|1.4601
13:23:29|1.4601
13:23:30|1.4601
13:23:32|1.4601
13:23:32|1.4601
13:23:33|1.4601
13:23:34|1.46
13:23:35|1.46
13:23:36|1.46
13:23:38|1.46
13:23:39|1.46
13:23:39|1.46
13:23:40|1.46
13:23:41|1.46
13:23:43|1.46
13:23:43|1.46
13:23:44|1.46
13:23:45|1.46
13:23:46|1.46
13:23:47|1.46
13:23:48|1.46
13:23:49|1.46
13:23:50|1.46
13:23:51|1.4608
13:23:52|1.4608
13:23:53|1.4608
13:23:55|1.4612
13:23:55|1.4612
13:23:56|1.4612
13:23:57|1.4609
13:23:58|1.4609
13:23:59|1.4617
13:24:00|1.4617
13:24:01|1.4617
13:24:02|1.4603
13:24:03|1.4603
13:24:05|1.4603
13:24:06|1.4603
13:24:08|1.4603
13:24:08|1.4603
13:24:09|1.4614
13:24:10|1.4614
13:24:12|1.4614
13:24:12|1.4614
13:24:14|1.4617
13:24:15|1.4617
13:24:15|1.4617
13:24:17|1.4617
13:24:17|1.4617
13:24:18|1.4621
13:24:19|1.4621
13:24:20|1.4621
13:24:21|1.4621
13:24:23|1.4621
13:24:23|1.4621
13:24:24|1.4621
13:24:25|1.4621
13:24:27|1.4621
13:24:27|1.4621
13:24:29|1.4621
13:24:29|1.4621
13:24:30|1.4621
13:24:32|1.4621
13:24:32|1.4621
13:24:34|1.4621
13:24:35|1.4621
13:24:35|1.4617
13:24:37|1.4617
13:24:37|1.4607
13:24:39|1.4607
13:24:40|1.4607
13:24:40|1.4612
13:24:42|1.4612
13:24:43|1.4612
13:24:44|1.4612
13:24:44|1.4612
13:24:46|1.4612
13:24:46|1.4612
13:24:47|1.4612
13:24:48|1.4612
13:24:50|1.4612
13:24:50|1.4612
13:24:52|1.4612
13:24:52|1.4612
13:24:54|1.4612
13:24:54|1.4612
13:24:55|1.4612
13:24:57|1.4612
13:24:57|1.4612
13:24:58|1.4612
13:25:00|1.4612
13:25:00|1.4612
13:25:02|1.4612
13:25:03|1.4612
13:25:03|1.4612
13:25:04|1.4612
13:25:07|1.4612
13:25:08|1.4612
13:25:09|1.4612
13:25:10|1.4612
13:25:11|1.4612
13:25:12|1.4612
13:25:13|1.4612
13:25:14|1.4612
13:25:15|1.4612
13:25:16|1.4612
13:25:17|1.4612
13:25:18|1.4612
13:25:19|1.4612
13:25:20|1.4612
13:25:21|1.4612
13:25:22|1.4612
13:25:23|1.4612
13:25:24|1.4612
13:25:26|1.4612
13:25:26|1.461
13:25:27|1.461
13:25:28|1.461
13:25:29|1.461
13:25:30|1.461
13:25:32|1.461
13:25:32|1.461
13:25:33|1.461
13:25:34|1.461
13:25:35|1.461
13:25:37|1.461
13:25:37|1.461
13:25:39|1.461
13:25:39|1.461
13:25:41|1.461
13:25:41|1.461
13:25:43|1.461
13:25:44|1.461
13:25:44|1.461
13:25:46|1.461
13:25:46|1.461
13:25:48|1.461
13:25:49|1.461
13:25:49|1.461
13:25:51|1.461
13:25:51|1.461
13:25:52|1.461
13:25:53|1.461
13:25:55|1.461
13:25:56|1.461
13:25:57|1.461
13:25:58|1.461
13:25:59|1.461
13:26:00|1.461
13:26:00|1.461
13:26:01|1.461
13:26:02|1.461
13:26:04|1.461
13:26:05|1.461
13:26:06|1.461
13:26:06|1.461
13:26:07|1.461
13:26:10|1.461
13:26:11|1.461
13:26:12|1.4602
13:26:12|1.4602
13:26:13|1.4602
13:26:15|1.4602
13:26:16|1.4602
13:26:17|1.4602
13:26:18|1.4602
13:26:19|1.4602
13:26:20|1.4602
13:26:21|1.4602
13:26:22|1.4602
13:26:23|1.4602
13:26:24|1.4609
13:26:26|1.4609
13:26:26|1.4609
13:26:27|1.4609
13:26:28|1.4609
13:26:29|1.4609
13:26:30|1.4609
13:26:31|1.4609
13:26:33|1.4601
13:26:33|1.4601
13:26:34|1.4601
13:26:35|1.4601
13:26:36|1.4601
13:26:37|1.4601
13:26:39|1.4601
13:26:39|1.4601
13:26:41|1.4601
13:26:41|1.4601
13:26:42|1.4601
13:26:43|1.4601
13:26:44|1.4601
13:26:46|1.4601
13:26:47|1.4601
13:26:47|1.4601
13:26:48|1.4601
13:26:49|1.4601
13:26:50|1.4601
13:26:52|1.4601
13:26:52|1.4601
13:26:54|1.4601
13:26:55|1.4601
13:26:56|1.4601
13:26:57|1.46
13:26:58|1.46
13:26:59|1.46
13:27:00|1.46
13:27:00|1.46
13:27:01|1.4609
13:27:02|1.4609
13:27:04|1.4609
13:27:04|1.4609
13:27:05|1.4609
13:27:07|1.4609
13:27:09|1.4609
13:27:09|1.4609
13:27:10|1.4609
13:27:12|1.4609
13:27:12|1.4609
13:27:14|1.4609
13:27:15|1.4609
13:27:16|1.4609
13:27:17|1.4609
13:27:18|1.4609
13:27:19|1.461
13:27:20|1.461
13:27:21|1.461
13:27:22|1.461
13:27:23|1.461
13:27:24|1.461
13:27:25|1.461
13:27:26|1.461
13:27:27|1.461
13:27:28|1.461
13:27:29|1.461
13:27:30|1.461
13:27:31|1.461
13:27:32|1.461
13:27:33|1.461
13:27:34|1.461
13:27:35|1.461
13:27:36|1.461
13:27:37|1.461
13:27:39|1.461
13:27:39|1.461
13:27:40|1.461
13:27:41|1.461
13:27:42|1.461
13:27:44|1.461
13:27:44|1.461
13:27:45|1.461
13:27:46|1.461
13:27:48|1.461
13:27:49|1.461
13:27:49|1.461
13:27:50|1.461
13:27:52|1.461
13:27:53|1.461
13:27:53|1.4603
13:27:54|1.4603
13:27:55|1.4603
13:27:56|1.4603
13:27:57|1.4603
13:27:58|1.4603
13:27:59|1.4603
13:28:00|1.4603
13:28:01|1.4603
13:28:02|1.4603
13:28:04|1.4603
13:28:04|1.4603
13:28:06|1.4603
13:28:06|1.4603
13:28:08|1.4603
13:28:09|1.4603
13:28:10|1.4603
13:28:12|1.4603
13:28:13|1.4603
13:28:13|1.4603
13:28:14|1.4603
13:28:16|1.4603
13:28:17|1.4603
13:28:18|1.4603
13:28:19|1.4603
13:28:20|1.4603
13:28:21|1.4603
13:28:23|1.4603
13:28:24|1.4603
13:28:25|1.4603
13:28:26|1.4603
13:28:27|1.4603
13:28:28|1.4603
13:28:29|1.4603
13:28:30|1.4603
13:28:31|1.4603
13:28:32|1.4603
13:28:33|1.4603
13:28:34|1.4603
13:28:35|1.4603
13:28:36|1.4603
13:28:37|1.4603
13:28:38|1.4603
13:28:39|1.4603
13:28:40|1.4603
13:28:41|1.4603
13:28:42|1.4603
13:28:43|1.4603
13:28:44|1.4603
13:28:45|1.4603
13:28:46|1.4603
13:28:47|1.4603
13:28:48|1.4603
13:28:49|1.4603
13:28:50|1.4603
13:28:51|1.4603
13:28:53|1.4603
13:28:53|1.4603
13:28:54|1.4603
13:28:55|1.4603
13:28:56|1.4603
13:28:57|1.4603
13:28:58|1.4603
13:28:59|1.4603
13:29:00|1.4603
13:29:01|1.4603
13:29:02|1.4603
13:29:03|1.4603
13:29:04|1.4603
13:29:05|1.4603
13:29:06|1.4603
13:29:08|1.4603
13:29:08|1.4603
13:29:10|1.4603
13:29:12|1.4603
13:29:13|1.4603
13:29:13|1.4603
13:29:14|1.4603
13:29:15|1.4603
13:29:16|1.4603
13:29:17|1.4603
13:29:18|1.4603
13:29:19|1.4603
13:29:21|1.4603
13:29:22|1.4603
13:29:22|1.4603
13:29:23|1.4603
13:29:24|1.4603
13:29:25|1.4603
13:29:27|1.4603
13:29:28|1.4603
13:29:28|1.461
13:29:29|1.461
13:29:31|1.461
13:29:32|1.461
13:29:33|1.461
13:29:34|1.461
13:29:35|1.461
13:29:36|1.461
13:29:37|1.461
13:29:38|1.461
13:29:39|1.461
13:29:40|1.461
13:29:41|1.461
13:29:42|1.461
13:29:43|1.461
13:29:44|1.461
13:29:45|1.461
13:29:46|1.461
13:29:47|1.461
13:29:48|1.461
13:29:49|1.461
13:29:50|1.461
13:29:51|1.461
13:29:52|1.461
13:29:53|1.461
13:29:54|1.461
13:29:55|1.461
13:29:56|1.461
13:29:57|1.461
13:29:58|1.461
13:29:59|1.461
13:30:00|1.461
13:30:01|1.461
13:30:02|1.461
13:30:03|1.461
13:30:04|1.461
13:30:05|1.461
13:30:06|1.461
13:30:07|1.461
13:30:08|1.461
13:30:09|1.461
13:30:10|1.461
13:30:11|1.461
13:30:13|1.46
13:30:14|1.46
13:30:14|1.46
13:30:16|1.46
13:30:17|1.46
13:30:18|1.46
13:30:19|1.46
13:30:20|1.46
13:30:21|1.46
13:30:22|1.46
13:30:23|1.46
13:30:24|1.46
13:30:25|1.46
13:30:27|1.46
13:30:27|1.4592
13:30:28|1.4592
13:30:29|1.4592
13:30:30|1.4592
13:30:32|1.4592
13:30:33|1.4589
13:30:33|1.4588
13:30:34|1.4588
13:30:35|1.4583
13:30:37|1.4584
13:30:38|1.4584
13:30:38|1.4578
13:30:39|1.4578
13:30:41|1.4578
13:30:41|1.4578
13:30:43|1.4572
13:30:44|1.4572
13:30:44|1.4572
13:30:46|1.4571
13:30:46|1.4569
13:30:47|1.4567
13:30:49|1.4565
13:30:49|1.4565
13:30:50|1.4568
13:30:52|1.4568
13:30:53|1.4568
13:30:54|1.4568
13:30:55|1.4568
13:30:56|1.4567
13:30:57|1.4567
13:30:58|1.4567
13:30:59|1.4576
13:31:00|1.4575
13:31:01|1.4575
13:31:02|1.4575
13:31:03|1.4575
13:31:04|1.4575
13:31:05|1.4575
13:31:06|1.457
13:31:07|1.4569
13:31:08|1.4568
13:31:09|1.4565
13:31:10|1.4565
13:31:11|1.4565
13:31:12|1.4565
13:31:13|1.4565
13:31:14|1.4565
13:31:15|1.4565
13:31:16|1.4575
13:31:17|1.4575
13:31:18|1.4575
13:31:19|1.4575
13:31:20|1.4575
13:31:21|1.4575
13:31:22|1.4578
13:31:23|1.4578
13:31:24|1.4578
13:31:25|1.4578
13:31:26|1.4578
13:31:27|1.4578
13:31:28|1.4578
13:31:29|1.4578
13:31:30|1.4578
13:31:31|1.4578
13:31:32|1.4578
13:31:33|1.4582
13:31:34|1.4582
13:31:35|1.4582
13:31:36|1.4582
13:31:37|1.4582
13:31:38|1.4582
13:31:39|1.4582
13:31:40|1.4582
13:31:41|1.4582
13:31:42|1.4593
13:31:44|1.4593
13:31:44|1.4587
13:31:45|1.4587
13:31:46|1.4587
13:31:47|1.4587
13:31:49|1.4588
13:31:49|1.4588
13:31:50|1.4588
13:31:51|1.4588
13:31:52|1.4588
13:31:54|1.4588
13:31:55|1.4588
13:31:55|1.4593
13:31:56|1.4593
13:31:57|1.4593
13:31:58|1.4593
13:31:59|1.4593
13:32:01|1.4587
13:32:01|1.4587
13:32:03|1.4587
13:32:03|1.4581
13:32:05|1.4581
13:32:05|1.4581
13:32:07|1.4581
13:32:07|1.458
13:32:08|1.458
13:32:09|1.458
13:32:11|1.458
13:32:11|1.458
13:32:13|1.458
13:32:15|1.458
13:32:15|1.458
13:32:17|1.458
13:32:18|1.458
13:32:19|1.4572
13:32:20|1.4579
13:32:22|1.4581
13:32:23|1.4584
13:32:24|1.4589
13:32:25|1.4589
13:32:26|1.4589
13:32:27|1.4589
13:32:27|1.4589
13:32:29|1.4589
13:32:29|1.4589
13:32:31|1.4589
13:32:32|1.4589
13:32:33|1.4589
13:32:34|1.4589
13:32:36|1.4589
13:32:36|1.461
13:32:37|1.461
13:32:39|1.461
13:32:39|1.461
13:32:40|1.46
13:32:42|1.46
13:32:43|1.46
13:32:44|1.4592
13:32:44|1.4594
13:32:46|1.4603
13:32:46|1.4603
13:32:48|1.4595
13:32:48|1.4595
13:32:50|1.4595
13:32:50|1.4589
13:32:51|1.4569
13:32:53|1.4596
13:32:53|1.4596
13:32:54|1.4596
13:32:55|1.4596
13:32:56|1.4586
13:32:58|1.4588
13:32:59|1.4588
13:33:00|1.4588
13:33:01|1.4588
13:33:02|1.4597
13:33:03|1.4597
13:33:04|1.4597
13:33:05|1.4597
13:33:06|1.4597
13:33:07|1.4597
13:33:08|1.4597
13:33:09|1.4597
13:33:10|1.4597
13:33:11|1.4597
13:33:12|1.4593
13:33:13|1.4593
13:33:15|1.4593
13:33:16|1.4584
13:33:17|1.4584
13:33:19|1.4584
13:33:20|1.4584
13:33:21|1.4584
13:33:22|1.4584
13:33:23|1.4584
13:33:24|1.4575
13:33:25|1.4575
13:33:26|1.4604
13:33:27|1.4604
13:33:28|1.461
13:33:29|1.461
13:33:30|1.4601
13:33:32|1.4601
13:33:32|1.4601
13:33:33|1.4601
13:33:34|1.4601
13:33:35|1.4601
13:33:37|1.4601
13:33:38|1.4601
13:33:39|1.4601
13:33:40|1.4601
13:33:41|1.4601
13:33:42|1.4601
13:33:43|1.4601
13:33:44|1.4598
13:33:45|1.4598
13:33:46|1.461
13:33:47|1.4601
13:33:48|1.4601
13:33:49|1.4601
13:33:50|1.4601
13:33:51|1.4601
13:33:52|1.4601
13:33:53|1.4601
13:33:54|1.4601
13:33:55|1.4601
13:33:56|1.4601
13:33:57|1.4601
13:33:58|1.4601
13:33:59|1.4601
13:34:00|1.4601
13:34:01|1.4601
13:34:02|1.4601
13:34:03|1.4601
13:34:04|1.4601
13:34:05|1.4601
13:34:06|1.4607
13:34:07|1.4607
13:34:08|1.4607
13:34:09|1.4607
13:34:10|1.4607
13:34:13|1.4607
13:34:13|1.4607
13:34:15|1.4607
13:34:16|1.4604
13:34:17|1.4604
13:34:18|1.4604
13:34:19|1.4604
13:34:20|1.4604
13:34:22|1.4604
13:34:22|1.4604
13:34:23|1.4604
13:34:24|1.4601
13:34:25|1.4601
13:34:26|1.4599
13:34:27|1.4599
13:34:29|1.4599
13:34:29|1.4599
13:34:31|1.4599
13:34:31|1.4599
13:34:33|1.4599
13:34:34|1.4599
13:34:35|1.4599
13:34:36|1.4599
13:34:36|1.4599
13:34:38|1.4605
13:34:39|1.4605
13:34:39|1.4605
13:34:41|1.4605
13:34:42|1.4605
13:34:43|1.4605
13:34:43|1.4605
13:34:44|1.4605
13:34:45|1.4605
13:34:47|1.4605
13:34:48|1.4605
13:34:49|1.4607
13:34:50|1.4607
13:34:51|1.4607
13:34:52|1.4607
13:34:53|1.4607
13:34:54|1.4607
13:34:55|1.4607
13:34:56|1.4607
13:34:57|1.4607
13:34:58|1.461
13:34:59|1.461
13:35:00|1.461
13:35:01|1.461
13:35:02|1.461
13:35:03|1.461
13:35:04|1.461
13:35:05|1.461
13:35:06|1.461
13:35:07|1.461
13:35:08|1.461
13:35:09|1.461
13:35:10|1.461
13:35:11|1.461
13:35:12|1.461
13:35:13|1.461
13:35:15|1.461
13:35:16|1.461
13:35:17|1.461
13:35:18|1.461
13:35:19|1.461
13:35:20|1.461
13:35:21|1.461
13:35:22|1.4621
13:35:23|1.4621
13:35:24|1.4621
13:35:26|1.4621
13:35:27|1.4621
13:35:28|1.4621
13:35:29|1.4621
13:35:30|1.4621
13:35:31|1.4621
13:35:32|1.4621
13:35:33|1.4621
13:35:34|1.4621
13:35:35|1.4631
13:35:37|1.4631
13:35:38|1.4631
13:35:38|1.4631
13:35:39|1.4631
13:35:40|1.4631
13:35:42|1.4631
13:35:44|1.4631
13:35:44|1.4631
13:35:45|1.4631
13:35:46|1.4631
13:35:48|1.4631
13:35:49|1.4631
13:35:50|1.4631
13:35:51|1.4631
13:35:52|1.4631
13:35:53|1.4631
13:35:54|1.4631
13:35:55|1.4631
13:35:56|1.4635
13:35:57|1.4635
13:35:58|1.4635
13:35:59|1.4635
13:36:00|1.4635
13:36:01|1.4635
13:36:02|1.4635
13:36:03|1.463
13:36:05|1.463
13:36:05|1.463
13:36:06|1.463
13:36:08|1.463
13:36:08|1.463
13:36:10|1.463
13:36:10|1.463
13:36:11|1.463
13:36:12|1.463
13:36:13|1.463
13:36:14|1.463
13:36:16|1.463
13:36:16|1.463
13:36:18|1.463
13:36:19|1.4635
13:36:19|1.4635
13:36:21|1.4635
13:36:22|1.4635
13:36:23|1.4635
13:36:24|1.4634
13:36:25|1.4634
13:36:26|1.4635
13:36:27|1.4635
13:36:28|1.4637
13:36:29|1.4637
13:36:30|1.4637
13:36:31|1.4637
13:36:33|1.4637
13:36:34|1.4637
13:36:35|1.4641
13:36:36|1.4641
13:36:36|1.4641
13:36:37|1.4643
13:36:39|1.4643
13:36:40|1.4645
13:36:41|1.4645
13:36:41|1.4645
13:36:43|1.4645
13:36:43|1.4645
13:36:45|1.4648
13:36:45|1.4648
13:36:46|1.4648
13:36:48|1.4648
13:36:48|1.4648
13:36:50|1.4648
13:36:51|1.4648
13:36:51|1.4648
13:36:52|1.4648
13:36:54|1.4648
13:36:54|1.4648
13:36:55|1.4648
13:36:56|1.4648
13:36:58|1.4648
13:36:58|1.4651
13:37:00|1.4651
13:37:01|1.4651
13:37:01|1.4651
13:37:03|1.4651
13:37:04|1.4651
13:37:04|1.4651
13:37:06|1.4651
13:37:06|1.4654
13:37:08|1.4654
13:37:08|1.4665
13:37:10|1.4667
13:37:10|1.4661
13:37:11|1.4661
13:37:13|1.4661
13:37:14|1.4678
13:37:14|1.4678
13:37:16|1.4671
13:37:17|1.4671
13:37:19|1.4671
13:37:19|1.4671
13:37:21|1.4671
13:37:22|1.4671
13:37:23|1.4671
13:37:23|1.4671
13:37:25|1.4671
13:37:26|1.4671
13:37:27|1.4671
13:37:28|1.4671
13:37:29|1.4671
13:37:30|1.4671
13:37:32|1.4671
13:37:34|1.4671
13:37:34|1.4671
13:37:35|1.4671
13:37:36|1.4671
13:37:37|1.4671
13:37:39|1.4671
13:37:39|1.4671
13:37:41|1.4671
13:37:42|1.4671
13:37:42|1.4671
13:37:43|1.4667
13:37:45|1.4667
13:37:46|1.4667
13:37:47|1.466
13:37:48|1.466
13:37:49|1.466
13:37:50|1.466
13:37:50|1.4662
13:37:52|1.466
13:37:52|1.4662
13:37:54|1.4668
13:37:55|1.4668
13:37:56|1.4663
13:37:57|1.4663
13:37:58|1.4663
13:37:59|1.4663
13:38:00|1.4667
13:38:01|1.4662
13:38:02|1.4659
13:38:03|1.4659
13:38:04|1.4659
13:38:05|1.4659
13:38:06|1.4659
13:38:07|1.4663
13:38:08|1.4663
13:38:09|1.4663
13:38:10|1.4663
13:38:11|1.4663
13:38:12|1.4668
13:38:13|1.4668
13:38:14|1.4668
13:38:15|1.4668
13:38:16|1.4668
13:38:17|1.4668
13:38:19|1.4668
13:38:20|1.4668
13:38:21|1.4668
13:38:22|1.4668
13:38:24|1.4666
13:38:24|1.4666
13:38:26|1.4666
13:38:27|1.4666
13:38:28|1.4666
13:38:28|1.4658
13:38:30|1.4658
13:38:30|1.4658
13:38:32|1.4658
13:38:32|1.4658
13:38:34|1.4658
13:38:34|1.4658
13:38:35|1.4658
13:38:37|1.4658
13:38:37|1.4665
13:38:38|1.4663
13:38:40|1.4663
13:38:41|1.4663
13:38:42|1.467
13:38:43|1.467
13:38:44|1.467
13:38:45|1.467
13:38:46|1.467
13:38:47|1.467
13:38:48|1.467
13:38:49|1.467
13:38:50|1.467
13:38:51|1.467
13:38:52|1.467
13:38:53|1.467
13:38:55|1.467
13:38:56|1.467
13:38:56|1.467
13:38:58|1.467
13:38:58|1.467
13:38:59|1.467
13:39:01|1.467
13:39:01|1.467
13:39:02|1.467
13:39:03|1.467
13:39:04|1.467
13:39:05|1.467
13:39:06|1.4671
13:39:07|1.4671
13:39:09|1.4671
13:39:09|1.4671
13:39:10|1.4671
13:39:11|1.4671
13:39:13|1.4671
13:39:14|1.4671
13:39:14|1.4676
13:39:15|1.4676
13:39:17|1.4676
13:39:17|1.467
13:39:19|1.467
13:39:21|1.467
13:39:22|1.4676
13:39:23|1.4676
13:39:24|1.4676
13:39:25|1.4676
13:39:26|1.4676
13:39:27|1.4676
13:39:28|1.4676
13:39:29|1.4676
13:39:31|1.4676
13:39:32|1.4676
13:39:32|1.4676
13:39:33|1.4676
13:39:34|1.4676
13:39:36|1.4672
13:39:36|1.4672
13:39:38|1.4676
13:39:38|1.4676
13:39:39|1.4676
13:39:41|1.4676
13:39:41|1.4676
13:39:42|1.4676
13:39:43|1.4676
13:39:44|1.4676
13:39:46|1.4676
13:39:47|1.4676
13:39:47|1.4676
13:39:48|1.4676
13:39:50|1.4676
13:39:50|1.4679
13:39:52|1.468
13:39:52|1.468
13:39:53|1.468
13:39:54|1.468
13:39:56|1.4694
13:39:56|1.4694
13:39:57|1.4694
13:39:58|1.469
13:40:00|1.469
13:40:01|1.469
13:40:01|1.469
13:40:03|1.469
13:40:03|1.469
13:40:04|1.469
13:40:05|1.469
13:40:07|1.469
13:40:07|1.469
13:40:09|1.469
13:40:09|1.469
13:40:10|1.469
13:40:11|1.469
13:40:13|1.469
13:40:14|1.469
13:40:15|1.4689
13:40:16|1.4692
13:40:17|1.4694
13:40:18|1.4694
13:40:19|1.4694
13:40:20|1.4694
13:40:22|1.4694
13:40:23|1.4694
13:40:23|1.4694
13:40:25|1.4694
13:40:26|1.4694
13:40:27|1.4694
13:40:27|1.4694
13:40:29|1.4694
13:40:30|1.4694
13:40:31|1.4694
13:40:32|1.4694
13:40:32|1.4694
13:40:34|1.4694
13:40:35|1.4694
13:40:36|1.4694
13:40:37|1.4694
13:40:38|1.4694
13:40:39|1.4694
13:40:39|1.4694
13:40:41|1.4694
13:40:41|1.4694
13:40:43|1.4694
13:40:44|1.4694
13:40:45|1.4694
13:40:46|1.4694
13:40:47|1.4694
13:40:48|1.4694
13:40:48|1.4694
13:40:49|1.4694
13:40:51|1.4694
13:40:53|1.4694
13:40:53|1.4694
13:40:54|1.4694
13:40:55|1.4699
13:40:56|1.4699
13:40:57|1.4699
13:40:58|1.4699
13:40:59|1.4696
13:41:00|1.4696
13:41:01|1.4696
13:41:02|1.4696
13:41:03|1.4696
13:41:04|1.4696
13:41:05|1.4696
13:41:06|1.4696
13:41:07|1.4696
13:41:08|1.4692
13:41:09|1.469
13:41:11|1.469
13:41:11|1.469
13:41:12|1.469
13:41:13|1.469
13:41:14|1.469
13:41:15|1.469
13:41:16|1.469
13:41:17|1.4716
13:41:18|1.4709
13:41:20|1.4711
13:41:20|1.4711
13:41:22|1.4715
13:41:24|1.4715
13:41:25|1.4715
13:41:26|1.4715
13:41:28|1.4715
13:41:29|1.4715
13:41:30|1.4715
13:41:31|1.4715
13:41:32|1.4715
13:41:33|1.4715
13:41:34|1.4715
13:41:35|1.4715
13:41:36|1.4715
13:41:37|1.4713
13:41:38|1.4713
13:41:39|1.4713
13:41:40|1.4713
13:41:41|1.4713
13:41:42|1.4713
13:41:43|1.4713
13:41:44|1.4713
13:41:45|1.4716
13:41:46|1.4716
13:41:47|1.4716
13:41:48|1.4716
13:41:49|1.4716
13:41:50|1.4716
13:41:51|1.4716
13:41:52|1.4716
13:41:53|1.4716
13:41:54|1.4716
13:41:55|1.4716
13:41:56|1.4716
13:41:57|1.4716
13:41:58|1.4716
13:41:59|1.4716
13:42:00|1.4716
13:42:01|1.4716
13:42:02|1.4716
13:42:03|1.4716
13:42:04|1.4716
13:42:05|1.4716
13:42:06|1.4716
13:42:07|1.4716
13:42:08|1.4716
13:42:10|1.4716
13:42:10|1.4716
13:42:11|1.4716
13:42:12|1.4716
13:42:13|1.4716
13:42:14|1.4718
13:42:15|1.4718
13:42:16|1.4709
13:42:17|1.4707
13:42:18|1.4707
13:42:19|1.4707
13:42:20|1.471
13:42:22|1.471
13:42:22|1.471
13:42:24|1.471
13:42:25|1.471
13:42:26|1.471
13:42:27|1.4709
13:42:28|1.4709
13:42:29|1.4706
13:42:30|1.4706
13:42:31|1.4706
13:42:32|1.4709
13:42:33|1.471
13:42:34|1.471
13:42:36|1.471
13:42:36|1.471
13:42:38|1.471
13:42:38|1.471
13:42:39|1.471
13:42:40|1.471
13:42:42|1.471
13:42:43|1.471
13:42:44|1.4709
13:42:44|1.4709
13:42:45|1.4709
13:42:46|1.4709
13:42:47|1.4709
13:42:48|1.4709
13:42:50|1.4709
13:42:51|1.4709
13:42:51|1.4709
13:42:53|1.4709
13:42:53|1.4709
13:42:54|1.4709
13:42:56|1.4709
13:42:56|1.4709
13:42:57|1.4709
13:42:58|1.4708
13:42:59|1.4708
13:43:01|1.4708
13:43:01|1.4708
13:43:02|1.47
13:43:03|1.47
13:43:04|1.47
13:43:05|1.47
13:43:07|1.47
13:43:08|1.47
13:43:08|1.47
13:43:09|1.47
13:43:10|1.47
13:43:11|1.47
13:43:13|1.47
13:43:13|1.47
13:43:15|1.47
13:43:16|1.4707
13:43:17|1.4707
13:43:17|1.4707
13:43:18|1.4707
13:43:20|1.4707
13:43:21|1.4707
13:43:22|1.4707
13:43:23|1.4707
13:43:24|1.4707
13:43:25|1.4707
13:43:26|1.4707
13:43:28|1.4709
13:43:28|1.4709
13:43:29|1.4709
13:43:31|1.4709
13:43:31|1.4709
13:43:32|1.471
13:43:34|1.471
13:43:35|1.471
13:43:35|1.471
13:43:37|1.471
13:43:38|1.471
13:43:39|1.471
13:43:40|1.471
13:43:41|1.471
13:43:42|1.471
13:43:43|1.471
13:43:44|1.471
13:43:45|1.471
13:43:46|1.471
13:43:48|1.471
13:43:48|1.471
13:43:49|1.471
13:43:50|1.471
13:43:52|1.471
13:43:53|1.471
13:43:54|1.471
13:43:54|1.471
13:43:55|1.471
13:43:57|1.471
13:43:57|1.471
13:43:58|1.471
13:44:00|1.471
13:44:00|1.471
13:44:02|1.471
13:44:02|1.471
13:44:03|1.471
13:44:04|1.471
13:44:05|1.471
13:44:07|1.471
13:44:08|1.471
13:44:08|1.471
13:44:10|1.4709
13:44:11|1.4709
13:44:12|1.4709
13:44:13|1.4709
13:44:14|1.4709
13:44:15|1.4709
13:44:16|1.4709
13:44:18|1.4709
13:44:18|1.4709
13:44:20|1.4709
13:44:21|1.4709
13:44:21|1.4709
13:44:22|1.4709
13:44:23|1.471
13:44:25|1.471
13:44:26|1.471
13:44:27|1.471
13:44:28|1.471
13:44:29|1.471
13:44:30|1.471
13:44:31|1.471
13:44:33|1.471
13:44:34|1.4708
13:44:35|1.4708
13:44:35|1.4708
13:44:37|1.4708
13:44:38|1.4704
13:44:39|1.4704
13:44:39|1.4704
13:44:40|1.4704
13:44:42|1.4704
13:44:42|1.4704
13:44:44|1.4704
13:44:44|1.4704
13:44:46|1.4704
13:44:47|1.4704
13:44:47|1.4704
13:44:48|1.4704
13:44:50|1.4704
13:44:50|1.4704
13:44:52|1.4703
13:44:53|1.4703
13:44:54|1.4703
13:44:54|1.4703
13:44:56|1.4703
13:44:57|1.4709
13:44:57|1.4709
13:44:59|1.4709
13:45:00|1.4709
13:45:01|1.4709
13:45:02|1.4709
13:45:03|1.4709
13:45:04|1.4709
13:45:05|1.4709
13:45:06|1.4709
13:45:07|1.4709
13:45:08|1.4703
13:45:09|1.4703
13:45:10|1.4703
13:45:11|1.4703
13:45:12|1.4703
13:45:13|1.4703
13:45:14|1.4703
13:45:15|1.4703
13:45:16|1.4703
13:45:17|1.4703
13:45:18|1.4703
13:45:19|1.4703
13:45:20|1.4703
13:45:21|1.4703
13:45:22|1.4703
13:45:23|1.4703
13:45:24|1.4703
13:45:25|1.4703
13:45:26|1.4703
13:45:27|1.4706
13:45:28|1.4706
13:45:29|1.471
13:45:30|1.471
13:45:31|1.471
13:45:32|1.471
13:45:33|1.471
13:45:34|1.471
13:45:35|1.471
13:45:36|1.471
13:45:37|1.471
13:45:38|1.471
13:45:39|1.471
13:45:40|1.471
13:45:42|1.471
13:45:42|1.471
13:45:44|1.471
13:45:44|1.471
13:45:45|1.471
13:45:47|1.471
13:45:47|1.471
13:45:49|1.471
13:45:50|1.471
13:45:50|1.471
13:45:52|1.471
13:45:53|1.471
13:45:54|1.471
13:45:55|1.471
13:45:56|1.471
13:45:57|1.471
13:45:58|1.471
13:45:59|1.4723
13:46:00|1.4723
13:46:01|1.4723
13:46:02|1.4723
13:46:03|1.4723
13:46:04|1.4719
13:46:05|1.4719
13:46:06|1.4726
13:46:07|1.4726
13:46:08|1.4726
13:46:09|1.4723
13:46:10|1.4726
13:46:11|1.4726
13:46:12|1.4726
13:46:13|1.4726
13:46:15|1.4726
13:46:15|1.4726
13:46:16|1.4726
13:46:17|1.4726
13:46:18|1.4726
13:46:19|1.4726
13:46:20|1.4726
13:46:21|1.4726
13:46:22|1.4726
13:46:23|1.4726
13:46:24|1.4725
13:46:25|1.4725
13:46:26|1.4725
13:46:28|1.4725
13:46:28|1.4725
13:46:30|1.4725
13:46:31|1.4725
13:46:32|1.4725
13:46:32|1.4725
13:46:34|1.4725
13:46:34|1.4725
13:46:36|1.4725
13:46:37|1.4725
13:46:38|1.4725
13:46:39|1.4725
13:46:40|1.4725
13:46:41|1.4725
13:46:42|1.4725
13:46:43|1.4725
13:46:44|1.4725
13:46:45|1.4725
13:46:46|1.4725
13:46:47|1.4725
13:46:48|1.4725
13:46:49|1.4725
13:46:50|1.4725
13:46:51|1.4725
13:46:52|1.4725
13:46:54|1.4725
13:46:55|1.4725
13:46:56|1.4725
13:46:57|1.4725
13:46:58|1.4725
13:47:00|1.4725
13:47:00|1.4725
13:47:02|1.4725
13:47:03|1.4732
13:47:04|1.4732
13:47:05|1.4732
13:47:05|1.4732
13:47:06|1.4732
13:47:07|1.4732
13:47:09|1.4732
13:47:09|1.4732
13:47:11|1.4732
13:47:11|1.4732
13:47:12|1.4732
13:47:13|1.4732
13:47:15|1.4715
13:47:16|1.4725
13:47:16|1.4725
13:47:17|1.4725
13:47:18|1.4725
13:47:19|1.4725
13:47:21|1.4725
13:47:21|1.4725
13:47:22|1.4725
13:47:24|1.4725
13:47:24|1.4725
13:47:26|1.4725
13:47:26|1.4729
13:47:27|1.4723
13:47:28|1.4723
13:47:29|1.4723
13:47:31|1.4723
13:47:32|1.4723
13:47:33|1.4745
13:47:34|1.4745
13:47:35|1.4745
13:47:36|1.4745
13:47:37|1.4745
13:47:38|1.4745
13:47:39|1.4745
13:47:40|1.4745
13:47:41|1.4738
13:47:42|1.4738
13:47:43|1.4738
13:47:45|1.4738
13:47:45|1.4738
13:47:46|1.4744
13:47:47|1.4744
13:47:48|1.4744
13:47:49|1.4746
13:47:51|1.4746
13:47:52|1.4746
13:47:53|1.4746
13:47:54|1.4746
13:47:55|1.4747
13:47:56|1.4749
13:47:56|1.4749
13:47:58|1.475
13:47:58|1.475
13:48:00|1.475
13:48:01|1.475
13:48:01|1.475
13:48:03|1.475
13:48:04|1.475
13:48:05|1.475
13:48:05|1.475
13:48:07|1.475
13:48:08|1.475
13:48:09|1.475
13:48:10|1.475
13:48:11|1.475
13:48:12|1.475
13:48:13|1.475
13:48:14|1.475
13:48:15|1.475
13:48:15|1.475
13:48:17|1.475
13:48:18|1.475
13:48:18|1.475
13:48:20|1.475
13:48:21|1.475
13:48:22|1.475
13:48:23|1.475
13:48:24|1.475
13:48:25|1.475
13:48:26|1.475
13:48:27|1.475
13:48:28|1.475
13:48:30|1.475
13:48:31|1.475
13:48:33|1.475
13:48:34|1.475
13:48:35|1.475
13:48:36|1.475
13:48:37|1.475
13:48:39|1.475
13:48:40|1.475
13:48:41|1.475
13:48:42|1.475
13:48:42|1.475
13:48:44|1.475
13:48:44|1.4749
13:48:45|1.4749
13:48:47|1.4749
13:48:48|1.4749
13:48:48|1.475
13:48:50|1.475
13:48:50|1.475
13:48:51|1.475
13:48:53|1.475
13:48:53|1.475
13:48:54|1.475
13:48:56|1.475
13:48:57|1.4749
13:48:57|1.475
13:48:58|1.475
13:48:59|1.475
13:49:01|1.475
13:49:02|1.475
13:49:03|1.475
13:49:04|1.475
13:49:05|1.475
13:49:06|1.475
13:49:07|1.475
13:49:08|1.475
13:49:09|1.475
13:49:10|1.475
13:49:11|1.475
13:49:12|1.475
13:49:13|1.475
13:49:14|1.475
13:49:15|1.475
13:49:16|1.475
13:49:17|1.475
13:49:18|1.475
13:49:19|1.475
13:49:20|1.475
13:49:21|1.475
13:49:22|1.475
13:49:23|1.475
13:49:24|1.475
13:49:25|1.475
13:49:26|1.475
13:49:27|1.475
13:49:28|1.475
13:49:29|1.475
13:49:31|1.475
13:49:31|1.475
13:49:32|1.475
13:49:33|1.475
13:49:34|1.475
13:49:36|1.475
13:49:37|1.475
13:49:38|1.475
13:49:40|1.475
13:49:40|1.475
13:49:42|1.4749
13:49:42|1.4749
13:49:44|1.4749
13:49:45|1.4749
13:49:46|1.4749
13:49:47|1.4744
13:49:48|1.4749
13:49:49|1.4749
13:49:50|1.4749
13:49:51|1.4749
13:49:52|1.4749
13:49:54|1.4749
13:49:55|1.4749
13:49:55|1.4749
13:49:56|1.4749
13:49:57|1.475
13:49:59|1.475
13:50:00|1.475
13:50:01|1.475
13:50:02|1.475
13:50:03|1.475
13:50:04|1.475
13:50:05|1.475
13:50:06|1.475
13:50:07|1.475
13:50:08|1.475
13:50:09|1.475
13:50:10|1.475
13:50:11|1.475
13:50:12|1.475
13:50:13|1.475
13:50:14|1.475
13:50:15|1.475
13:50:16|1.475
13:50:17|1.475
13:50:18|1.475
13:50:19|1.475
13:50:20|1.475
13:50:21|1.475
13:50:22|1.475
13:50:23|1.475
13:50:24|1.475
13:50:25|1.475
13:50:26|1.475
13:50:27|1.475
13:50:28|1.475
13:50:29|1.475
13:50:30|1.475
13:50:31|1.475
13:50:32|1.4775
13:50:33|1.4774
13:50:35|1.4774
13:50:35|1.4774
13:50:36|1.4774
13:50:37|1.4774
13:50:38|1.4774
13:50:40|1.4774
13:50:41|1.4774
13:50:41|1.4774
13:50:43|1.4774
13:50:43|1.4774
13:50:45|1.4774
13:50:45|1.4774
13:50:46|1.4774
13:50:48|1.4774
13:50:49|1.4774
13:50:49|1.4774
13:50:51|1.4774
13:50:51|1.4774
13:50:52|1.4774
13:50:53|1.4774
13:50:55|1.4774
13:50:55|1.4774
13:50:57|1.4774
13:50:58|1.4774
13:50:59|1.4774
13:51:00|1.4774
13:51:01|1.4774
13:51:02|1.4774
13:51:03|1.4774
13:51:04|1.4774
13:51:05|1.4774
13:51:06|1.4774
13:51:07|1.4774
13:51:08|1.4783
13:51:09|1.4783
13:51:10|1.4783
13:51:11|1.4783
13:51:12|1.4783
13:51:13|1.4783
13:51:14|1.4783
13:51:15|1.4783
13:51:16|1.4783
13:51:17|1.4783
13:51:18|1.4783
13:51:19|1.4783
13:51:20|1.4783
13:51:21|1.4783
13:51:22|1.4783
13:51:23|1.4783
13:51:24|1.4783
13:51:25|1.4783
13:51:26|1.4783
13:51:27|1.4783
13:51:28|1.4783
13:51:29|1.4783
13:51:30|1.4783
13:51:31|1.4783
13:51:32|1.4783
13:51:33|1.4783
13:51:34|1.4783
13:51:35|1.4783
13:51:36|1.4783
13:51:37|1.4783
13:51:39|1.4783
13:51:39|1.4783
13:51:41|1.4783
13:51:42|1.4783
13:51:42|1.4783
13:51:44|1.4783
13:51:45|1.4783
13:51:45|1.4783
13:51:47|1.4783
13:51:47|1.4783
13:51:49|1.4783
13:51:49|1.4785
13:51:50|1.4784
13:51:52|1.4784
13:51:53|1.479
13:51:54|1.4792
13:51:55|1.4792
13:51:56|1.4796
13:51:57|1.4796
13:51:58|1.4796
13:51:59|1.4796
13:52:00|1.4797
13:52:01|1.4797
13:52:02|1.4797
13:52:03|1.4797
13:52:04|1.4798
13:52:05|1.4798
13:52:06|1.4798
13:52:07|1.4798
13:52:09|1.4798
13:52:09|1.4798
13:52:10|1.4798
13:52:11|1.4798
13:52:12|1.4798
13:52:13|1.4798
13:52:14|1.4799
13:52:15|1.4799
13:52:16|1.4798
13:52:17|1.4798
13:52:18|1.4798
13:52:19|1.4798
13:52:20|1.4798
13:52:21|1.4798
13:52:23|1.4798
13:52:23|1.4798
13:52:24|1.4798
13:52:26|1.4798
13:52:26|1.4798
13:52:27|1.4798
13:52:28|1.4798
13:52:29|1.4798
13:52:30|1.4798
13:52:32|1.4798
13:52:33|1.4798
13:52:34|1.4799
13:52:36|1.4799
13:52:36|1.4799
13:52:38|1.4799
13:52:39|1.4799
13:52:39|1.4799
13:52:41|1.4799
13:52:42|1.4799
13:52:43|1.4799
13:52:44|1.4799
13:52:45|1.4797
13:52:47|1.4798
13:52:48|1.4797
13:52:49|1.4799
13:52:49|1.4799
13:52:51|1.4799
13:52:52|1.4799
13:52:52|1.4799
13:52:53|1.4798
13:52:54|1.4798
13:52:55|1.4798
13:52:57|1.4798
13:52:57|1.4798
13:52:58|1.4798
13:53:00|1.4798
13:53:01|1.4798
13:53:01|1.4798
13:53:03|1.4798
13:53:04|1.48
13:53:05|1.48
13:53:06|1.48
13:53:07|1.48
13:53:08|1.48
13:53:09|1.48
13:53:10|1.48
13:53:11|1.48
13:53:13|1.48
13:53:13|1.48
13:53:14|1.48
13:53:15|1.48
13:53:16|1.48
13:53:18|1.48
13:53:18|1.48
13:53:19|1.48
13:53:20|1.48
13:53:21|1.48
13:53:22|1.48
13:53:23|1.48
13:53:24|1.48
13:53:25|1.48
13:53:27|1.4792
13:53:27|1.4792
13:53:28|1.4792
13:53:29|1.4792
13:53:30|1.4792
13:53:31|1.4792
13:53:32|1.4792
13:53:34|1.4792
13:53:35|1.4792
13:53:36|1.4792
13:53:37|1.4792
13:53:38|1.4792
13:53:39|1.4792
13:53:40|1.4798
13:53:41|1.4798
13:53:42|1.4798
13:53:43|1.4798
13:53:44|1.4798
13:53:45|1.4798
13:53:46|1.4798
13:53:47|1.4798
13:53:48|1.4798
13:53:49|1.4798
13:53:50|1.4799
13:53:51|1.4799
13:53:52|1.4799
13:53:53|1.4799
13:53:54|1.4799
13:53:55|1.4799
13:53:56|1.4799
13:53:57|1.4799
13:53:58|1.4799
13:53:59|1.4799
13:54:00|1.4799
13:54:01|1.4799
13:54:02|1.4799
13:54:03|1.4795
13:54:04|1.4795
13:54:05|1.4799
13:54:06|1.4799
13:54:07|1.4799
13:54:08|1.4799
13:54:09|1.4799
13:54:10|1.4799
13:54:11|1.4799
13:54:12|1.4799
13:54:13|1.4799
13:54:14|1.4799
13:54:15|1.4799
13:54:16|1.4799
13:54:17|1.4799
13:54:18|1.4799
13:54:19|1.48
13:54:20|1.48
13:54:21|1.48
13:54:22|1.48
13:54:23|1.48
13:54:24|1.48
13:54:25|1.48
13:54:26|1.48
13:54:27|1.48
13:54:28|1.48
13:54:29|1.48
13:54:30|1.48
13:54:31|1.48
13:54:32|1.48
13:54:33|1.48
13:54:35|1.48
13:54:36|1.48
13:54:37|1.48
13:54:38|1.48
13:54:39|1.48
13:54:40|1.48
13:54:41|1.48
13:54:42|1.48
13:54:44|1.48
13:54:44|1.48
13:54:46|1.48
13:54:47|1.48
13:54:48|1.48
13:54:49|1.48
13:54:49|1.48
13:54:50|1.48
13:54:52|1.48
13:54:53|1.48
13:54:53|1.48
13:54:55|1.48
13:54:56|1.48
13:54:57|1.48
13:54:58|1.48
13:54:59|1.48
13:55:00|1.48
13:55:01|1.48
13:55:02|1.48
13:55:03|1.48
13:55:04|1.48
13:55:05|1.48
13:55:06|1.48
13:55:07|1.48
13:55:08|1.48
13:55:09|1.48
13:55:10|1.48
13:55:11|1.48
13:55:12|1.48
13:55:13|1.48
13:55:14|1.48
13:55:15|1.48
13:55:16|1.48
13:55:17|1.48
13:55:18|1.48
13:55:19|1.48
13:55:20|1.48
13:55:21|1.48
13:55:22|1.48
13:55:23|1.48
13:55:24|1.48
13:55:25|1.48
13:55:26|1.48
13:55:27|1.48
13:55:28|1.48
13:55:29|1.48
13:55:30|1.48
13:55:31|1.48
13:55:32|1.48
13:55:34|1.48
13:55:34|1.48
13:55:36|1.48
13:55:37|1.48
13:55:37|1.48
13:55:40|1.48
13:55:40|1.48
13:55:42|1.48
13:55:43|1.48
13:55:44|1.48
13:55:45|1.48
13:55:46|1.48
13:55:47|1.48
13:55:48|1.48
13:55:49|1.48
13:55:50|1.48
13:55:51|1.48
13:55:52|1.48
13:55:53|1.48
13:55:54|1.48
13:55:55|1.48
13:55:56|1.48
13:55:57|1.48
13:55:58|1.4799
13:55:59|1.4799
13:56:00|1.4799
13:56:01|1.4799
13:56:02|1.4799
13:56:03|1.4799
13:56:04|1.4799
13:56:05|1.4799
13:56:06|1.48
13:56:07|1.48
13:56:08|1.48
13:56:09|1.48
13:56:10|1.48
13:56:11|1.48
13:56:12|1.48
13:56:13|1.48
13:56:14|1.48
13:56:15|1.48
13:56:16|1.48
13:56:17|1.48
13:56:18|1.48
13:56:19|1.48
13:56:20|1.48
13:56:21|1.48
13:56:22|1.48
13:56:23|1.48
13:56:24|1.48
13:56:25|1.48
13:56:26|1.48
13:56:27|1.48
13:56:28|1.48
13:56:29|1.48
13:56:30|1.48
13:56:31|1.48
13:56:32|1.48
13:56:33|1.48
13:56:34|1.48
13:56:35|1.48
13:56:36|1.48
13:56:38|1.48
13:56:40|1.48
13:56:41|1.48
13:56:41|1.4799
13:56:43|1.4799
13:56:44|1.4799
13:56:45|1.4799
13:56:45|1.4799
13:56:47|1.4797
13:56:49|1.4797
13:56:49|1.4797
13:56:51|1.4797
13:56:52|1.4797
13:56:52|1.4797
13:56:53|1.4797
13:56:54|1.4797
13:56:55|1.4797
13:56:57|1.4797
13:56:57|1.4797
13:56:58|1.4797
13:56:59|1.4797
13:57:00|1.4797
13:57:01|1.4797
13:57:02|1.4794
13:57:03|1.4793
13:57:04|1.4792
13:57:05|1.4792
13:57:06|1.4793
13:57:08|1.4793
13:57:08|1.4793
13:57:10|1.4793
13:57:10|1.4793
13:57:11|1.4793
13:57:12|1.4793
13:57:14|1.4793
13:57:14|1.4793
13:57:15|1.4793
13:57:16|1.4793
13:57:17|1.4795
13:57:19|1.4795
13:57:19|1.4795
13:57:21|1.4795
13:57:21|1.4795
13:57:22|1.4795
13:57:24|1.4795
13:57:24|1.4795
13:57:25|1.4793
13:57:26|1.4791
13:57:27|1.4769
13:57:28|1.4769
13:57:30|1.4769
13:57:31|1.4765
13:57:32|1.4765
13:57:33|1.4765
13:57:34|1.4765
13:57:34|1.4765
13:57:36|1.4765
13:57:36|1.4765
13:57:37|1.4765
13:57:39|1.4765
13:57:40|1.4765
13:57:40|1.4765
13:57:42|1.4765
13:57:43|1.4765
13:57:45|1.4765
13:57:45|1.4765
13:57:46|1.4765
13:57:47|1.4765
13:57:48|1.4765
13:57:50|1.4765
13:57:51|1.4765
13:57:51|1.4765
13:57:52|1.4771
13:57:54|1.4755
13:57:54|1.4771
13:57:55|1.4771
13:57:56|1.4771
13:57:58|1.4771
13:57:59|1.4771
13:58:00|1.4771
13:58:01|1.4771
13:58:02|1.4771
13:58:03|1.4771
13:58:04|1.4771
13:58:05|1.4771
13:58:06|1.4771
13:58:07|1.4771
13:58:08|1.4771
13:58:09|1.4771
13:58:10|1.4771
13:58:11|1.4771
13:58:12|1.4771
13:58:13|1.4771
13:58:14|1.4771
13:58:15|1.4771
13:58:16|1.4771
13:58:17|1.4771
13:58:18|1.4771
13:58:20|1.4771
13:58:20|1.4771
13:58:22|1.4771
13:58:22|1.4771
13:58:23|1.4771
13:58:24|1.4771
13:58:25|1.4771
13:58:26|1.4771
13:58:27|1.4762
13:58:28|1.4762
13:58:29|1.4762
13:58:30|1.4762
13:58:32|1.4762
13:58:32|1.4762
13:58:33|1.4762
13:58:34|1.4762
13:58:36|1.4762
13:58:36|1.4762
13:58:37|1.4762
13:58:38|1.4762
13:58:40|1.4762
13:58:42|1.4762
13:58:42|1.4764
13:58:44|1.4764
13:58:44|1.4764
13:58:46|1.4764
13:58:47|1.4764
13:58:48|1.476
13:58:49|1.476
13:58:50|1.476
13:58:51|1.476
13:58:52|1.476
13:58:53|1.476
13:58:54|1.476
13:58:55|1.4759
13:58:56|1.4759
13:58:57|1.4759
13:58:58|1.4759
13:58:59|1.4759
13:59:00|1.4759
13:59:01|1.4759
13:59:02|1.4759
13:59:04|1.4759
13:59:04|1.4759
13:59:05|1.4759
13:59:06|1.4758
13:59:07|1.4762
13:59:08|1.4762
13:59:09|1.4762
13:59:10|1.4762
13:59:11|1.4762
13:59:12|1.4762
13:59:13|1.4762
13:59:14|1.4762
13:59:15|1.4762
13:59:16|1.4762
13:59:17|1.4762
13:59:18|1.4762
13:59:19|1.4762
13:59:20|1.4762
13:59:21|1.4762
13:59:22|1.4762
13:59:23|1.4762
13:59:24|1.4762
13:59:25|1.4762
13:59:26|1.4762
13:59:27|1.4762
13:59:29|1.4762
13:59:30|1.4762
13:59:30|1.4762
13:59:31|1.4762
13:59:32|1.4762
13:59:34|1.4762
13:59:34|1.4762
13:59:36|1.4762
13:59:36|1.4762
13:59:38|1.4762
13:59:38|1.4762
13:59:39|1.4762
13:59:40|1.4766
13:59:41|1.4766
13:59:43|1.4766
13:59:45|1.4768
13:59:46|1.4768
13:59:47|1.4768
13:59:48|1.4768
13:59:49|1.4768
13:59:50|1.4768
13:59:51|1.4768
13:59:52|1.4768
13:59:53|1.4772
13:59:54|1.4772
13:59:55|1.4773
13:59:57|1.4773
13:59:58|1.4773
13:59:58|1.4773
14:00:00|1.4773
14:00:00|1.4773
14:00:01|1.4773
14:00:03|1.4773
14:00:04|1.4773
14:00:05|1.4773
14:00:07|1.4773
14:00:07|1.4773
14:00:08|1.4773
14:00:09|1.4773
14:00:11|1.4773
14:00:11|1.4777
14:00:12|1.4777
14:00:13|1.4777
14:00:14|1.4777
14:00:15|1.4777
14:00:16|1.4778
14:00:18|1.4778
14:00:18|1.4778
14:00:19|1.4782
14:00:20|1.4782
14:00:21|1.4782
14:00:22|1.4782
14:00:23|1.4782
14:00:24|1.4782
14:00:25|1.4782
14:00:26|1.4786
14:00:27|1.4786
14:00:28|1.4786
14:00:29|1.4791
14:00:30|1.4791
14:00:31|1.4791
14:00:32|1.4791
14:00:33|1.4787
14:00:34|1.4787
14:00:35|1.4794
14:00:36|1.4794
14:00:37|1.4794
14:00:39|1.4794
14:00:39|1.4794
14:00:41|1.4794
14:00:42|1.4794
14:00:43|1.4797
14:00:44|1.4797
14:00:45|1.4799
14:00:46|1.48
14:00:47|1.48
14:00:48|1.48
14:00:49|1.48
14:00:51|1.48
14:00:51|1.48
14:00:52|1.48
14:00:54|1.48
14:00:54|1.48
14:00:55|1.48
14:00:56|1.48
14:00:57|1.4794
14:00:58|1.4794
14:00:59|1.4794
14:01:00|1.4794
14:01:01|1.4794
14:01:02|1.4794
14:01:03|1.4794
14:01:05|1.4794
14:01:05|1.4794
14:01:06|1.4794
14:01:07|1.4794
14:01:09|1.4794
14:01:09|1.4794
14:01:10|1.4794
14:01:11|1.4788
14:01:13|1.4788
14:01:13|1.4788
14:01:14|1.4784
14:01:15|1.4784
14:01:16|1.4784
14:01:17|1.4784
14:01:19|1.4784
14:01:19|1.4785
14:01:20|1.4784
14:01:21|1.4785
14:01:23|1.4785
14:01:23|1.4785
14:01:24|1.4785
14:01:25|1.4785
14:01:26|1.4785
14:01:27|1.4785
14:01:28|1.4785
14:01:29|1.4785
14:01:31|1.4785
14:01:31|1.4785
14:01:32|1.4785
14:01:33|1.4785
14:01:34|1.4785
14:01:35|1.4785
14:01:36|1.4785
14:01:37|1.4785
14:01:38|1.4782
14:01:39|1.4776
14:01:40|1.4776
14:01:41|1.4776
14:01:42|1.4776
14:01:44|1.4775
14:01:45|1.4775
14:01:46|1.4772
14:01:47|1.4772
14:01:48|1.4772
14:01:49|1.4772
14:01:50|1.4772
14:01:51|1.4772
14:01:52|1.4772
14:01:53|1.4772
14:01:54|1.4772
14:01:55|1.4772
14:01:56|1.4772
14:01:57|1.4772
14:01:58|1.4772
14:01:59|1.4772
14:02:01|1.4772
14:02:01|1.4772
14:02:02|1.4772
14:02:03|1.4772
14:02:05|1.4772
14:02:05|1.4772
14:02:07|1.4774
14:02:07|1.4774
14:02:08|1.4779
14:02:10|1.4779
14:02:10|1.4779
14:02:12|1.4779
14:02:12|1.4771
14:02:13|1.4771
14:02:14|1.4767
14:02:15|1.4767
14:02:17|1.476
14:02:17|1.4764
14:02:19|1.476
14:02:19|1.476
14:02:20|1.476
14:02:21|1.4752
14:02:22|1.4752
14:02:24|1.4746
14:02:24|1.4746
14:02:26|1.4746
14:02:26|1.4746
14:02:27|1.4746
14:02:29|1.4746
14:02:29|1.474
14:02:31|1.4742
14:02:31|1.4746
14:02:32|1.4739
14:02:33|1.4736
14:02:34|1.4736
14:02:35|1.4736
14:02:37|1.4736
14:02:38|1.4736
14:02:38|1.4727
14:02:40|1.4727
14:02:40|1.4727
14:02:41|1.4727
14:02:43|1.4727
14:02:43|1.4727
14:02:44|1.4727
14:02:45|1.4727
14:02:46|1.4727
14:02:48|1.4727
14:02:50|1.4727
14:02:51|1.4727
14:02:51|1.4727
14:02:52|1.4727
14:02:54|1.4727
14:02:54|1.4727
14:02:55|1.4727
14:02:57|1.4727
14:02:57|1.4727
14:02:58|1.4727
14:02:59|1.4727
14:03:00|1.4727
14:03:01|1.4727
14:03:02|1.4737
14:03:04|1.4737
14:03:05|1.4737
14:03:06|1.4729
14:03:07|1.4729
14:03:08|1.4729
14:03:09|1.4729
14:03:10|1.4729
14:03:11|1.4729
14:03:12|1.4738
14:03:13|1.4738
14:03:14|1.4738
14:03:15|1.4738
14:03:16|1.4738
14:03:17|1.4738
14:03:18|1.4738
14:03:19|1.4738
14:03:20|1.4738
14:03:21|1.4738
14:03:22|1.4732
14:03:23|1.4732
14:03:24|1.4739
14:03:25|1.4739
14:03:26|1.4739
14:03:27|1.4739
14:03:28|1.4739
14:03:29|1.4739
14:03:30|1.4739
14:03:31|1.4739
14:03:32|1.4739
14:03:33|1.4739
14:03:34|1.4739
14:03:35|1.4739
14:03:36|1.4739
14:03:37|1.4739
14:03:38|1.4739
14:03:39|1.4743
14:03:40|1.4743
14:03:41|1.4743
14:03:42|1.4743
14:03:43|1.4743
14:03:44|1.4743
14:03:45|1.4743
14:03:46|1.4753
14:03:47|1.4753
14:03:48|1.4751
14:03:49|1.4751
14:03:51|1.4751
14:03:51|1.4751
14:03:52|1.4751
14:03:53|1.4751
14:03:54|1.4751
14:03:55|1.4751
14:03:57|1.4751
14:03:58|1.4751
14:03:59|1.4752
14:04:00|1.4757
14:04:01|1.4757
14:04:02|1.4757
14:04:03|1.4757
14:04:05|1.4757
14:04:05|1.4757
14:04:06|1.4752
14:04:07|1.4752
14:04:08|1.4752
14:04:09|1.4752
14:04:11|1.4752
14:04:11|1.4752
14:04:13|1.4752
14:04:13|1.4751
14:04:14|1.4743
14:04:15|1.4743
14:04:16|1.4743
14:04:17|1.4743
14:04:19|1.4743
14:04:19|1.4743
14:04:20|1.4743
14:04:22|1.4743
14:04:23|1.4743
14:04:23|1.4741
14:04:24|1.4741
14:04:25|1.4735
14:04:27|1.4737
14:04:27|1.4737
14:04:28|1.4737
14:04:29|1.4734
14:04:30|1.4734
14:04:31|1.4734
14:04:33|1.4734
14:04:33|1.4734
14:04:34|1.4734
14:04:35|1.4734
14:04:36|1.4734
14:04:37|1.4734
14:04:38|1.4734
14:04:39|1.4734
14:04:40|1.4728
14:04:41|1.4728
14:04:43|1.4728
14:04:43|1.4731
14:04:44|1.4731
14:04:46|1.4731
14:04:47|1.4731
14:04:48|1.4731
14:04:48|1.4731
14:04:49|1.4731
14:04:50|1.4731
14:04:52|1.4732
14:04:53|1.4732
14:04:54|1.4732
14:04:55|1.4732
14:04:56|1.4732
14:04:57|1.4732
14:04:59|1.4732
14:04:59|1.4732
14:05:01|1.4732
14:05:02|1.4732
14:05:03|1.4732
14:05:04|1.4732
14:05:05|1.4732
14:05:06|1.4732
14:05:07|1.4732
14:05:09|1.4732
14:05:10|1.4732
14:05:11|1.4732
14:05:11|1.4732
14:05:12|1.4732
14:05:14|1.4729
14:05:15|1.4729
14:05:16|1.4729
14:05:17|1.4726
14:05:19|1.4726
14:05:19|1.4726
14:05:21|1.4726
14:05:21|1.4726
14:05:23|1.4726
14:05:24|1.4718
14:05:25|1.4716
14:05:26|1.4716
14:05:27|1.4716
14:05:28|1.4716
14:05:29|1.4706
14:05:30|1.4716
14:05:32|1.47
14:05:33|1.4698
14:05:33|1.4698
14:05:34|1.4698
14:05:35|1.4698
14:05:37|1.4702
14:05:38|1.4702
14:05:39|1.4702
14:05:39|1.4702
14:05:40|1.4702
14:05:42|1.4702
14:05:43|1.4702
14:05:44|1.4702
14:05:45|1.4702
14:05:46|1.4702
14:05:48|1.4702
14:05:48|1.4702
14:05:49|1.4702
14:05:50|1.4702
14:05:51|1.4702
14:05:52|1.4702
14:05:54|1.4702
14:05:54|1.4702
14:05:55|1.4702
14:05:56|1.4702
14:05:57|1.4702
14:05:59|1.4702
14:05:59|1.4702
14:06:01|1.4702
14:06:02|1.4702
14:06:04|1.4702
14:06:05|1.4702
14:06:06|1.4702
14:06:07|1.4702
14:06:08|1.4706
14:06:09|1.4707
14:06:10|1.4707
14:06:11|1.4707
14:06:12|1.4707
14:06:13|1.4707
14:06:15|1.4707
14:06:15|1.4707
14:06:17|1.4707
14:06:17|1.4691
14:06:19|1.4691
14:06:20|1.4691
14:06:20|1.4691
14:06:21|1.4701
14:06:23|1.4701
14:06:23|1.4701
14:06:24|1.4701
14:06:26|1.4701
14:06:26|1.4701
14:06:27|1.4701
14:06:29|1.4701
14:06:29|1.4701
14:06:30|1.4707
14:06:31|1.4707
14:06:32|1.4707
14:06:34|1.4707
14:06:34|1.4707
14:06:36|1.4707
14:06:37|1.4707
14:06:37|1.4701
14:06:38|1.4701
14:06:40|1.4701
14:06:40|1.4701
14:06:42|1.4701
14:06:43|1.4701
14:06:44|1.4701
14:06:45|1.4701
14:06:46|1.4701
14:06:47|1.4701
14:06:48|1.4701
14:06:49|1.4701
14:06:50|1.4701
14:06:51|1.4694
14:06:52|1.4694
14:06:53|1.4694
14:06:54|1.4694
14:06:55|1.4694
14:06:56|1.4694
14:06:57|1.4694
14:06:58|1.4694
14:07:00|1.4694
14:07:01|1.4694
14:07:02|1.4694
14:07:03|1.4694
14:07:04|1.4694
14:07:05|1.4694
14:07:06|1.4694
14:07:07|1.4694
14:07:09|1.4694
14:07:10|1.4694
14:07:11|1.4698
14:07:12|1.4698
14:07:13|1.4698
14:07:14|1.4698
14:07:15|1.4698
14:07:16|1.4698
14:07:17|1.4698
14:07:17|1.4702
14:07:19|1.4696
14:07:19|1.4696
14:07:21|1.4696
14:07:22|1.4695
14:07:23|1.4695
14:07:24|1.4695
14:07:25|1.4695
14:07:27|1.4695
14:07:27|1.4699
14:07:28|1.4699
14:07:29|1.4699
14:07:30|1.4699
14:07:31|1.4699
14:07:33|1.4699
14:07:33|1.469
14:07:35|1.469
14:07:35|1.4689
14:07:36|1.4689
14:07:38|1.4686
14:07:38|1.4686
14:07:39|1.4686
14:07:40|1.4686
14:07:42|1.4681
14:07:42|1.4679
14:07:44|1.4679
14:07:45|1.4684
14:07:46|1.4684
14:07:46|1.4684
14:07:48|1.4684
14:07:49|1.4684
14:07:50|1.4684
14:07:50|1.4683
14:07:51|1.4683
14:07:52|1.468
14:07:54|1.468
14:07:54|1.4682
14:07:55|1.4682
14:07:57|1.4678
14:07:58|1.4678
14:07:58|1.4674
14:08:00|1.4675
14:08:00|1.4675
14:08:03|1.4675
14:08:03|1.4675
14:08:04|1.4675
14:08:05|1.4675
14:08:06|1.4675
14:08:08|1.4658
14:08:09|1.466
14:08:10|1.466
14:08:11|1.466
14:08:11|1.466
14:08:12|1.466
14:08:13|1.466
14:08:14|1.466
14:08:15|1.466
14:08:17|1.465
14:08:18|1.465
14:08:19|1.465
14:08:20|1.465
14:08:21|1.465
14:08:22|1.465
14:08:23|1.464
14:08:24|1.464
14:08:25|1.464
14:08:26|1.464
14:08:27|1.4638
14:08:28|1.4638
14:08:29|1.4638
14:08:30|1.4638
14:08:31|1.4638
14:08:32|1.4638
14:08:33|1.4638
14:08:34|1.464
14:08:35|1.464
14:08:36|1.464
14:08:37|1.463
14:08:38|1.463
14:08:39|1.463
14:08:40|1.463
14:08:41|1.463
14:08:42|1.463
14:08:43|1.463
14:08:44|1.463
14:08:45|1.463
14:08:46|1.463
14:08:47|1.463
14:08:48|1.463
14:08:49|1.463
14:08:50|1.463
14:08:51|1.463
14:08:52|1.463
14:08:53|1.463
14:08:54|1.463
14:08:55|1.463
14:08:56|1.4629
14:08:57|1.4629
14:08:58|1.4629
14:08:59|1.4629
14:09:00|1.4629
14:09:01|1.4629
14:09:02|1.4629
14:09:04|1.4629
14:09:05|1.4629
14:09:07|1.4629
14:09:08|1.4629
14:09:08|1.4629
14:09:09|1.4629
14:09:11|1.4628
14:09:12|1.4628
14:09:12|1.4628
14:09:13|1.4628
14:09:15|1.4628
14:09:16|1.4628
14:09:16|1.4628
14:09:18|1.463
14:09:18|1.463
14:09:19|1.463
14:09:21|1.4625
14:09:22|1.4625
14:09:23|1.4625
14:09:24|1.4625
14:09:25|1.4625
14:09:26|1.4625
14:09:27|1.4625
14:09:28|1.4625
14:09:29|1.4625
14:09:30|1.4625
14:09:31|1.4625
14:09:32|1.4625
14:09:33|1.4625
14:09:34|1.4625
14:09:36|1.4629
14:09:37|1.463
14:09:37|1.463
14:09:38|1.463
14:09:39|1.463
14:09:40|1.463
14:09:41|1.463
14:09:42|1.463
14:09:43|1.463
14:09:44|1.463
14:09:45|1.463
14:09:47|1.463
14:09:47|1.463
14:09:48|1.463
14:09:49|1.463
14:09:50|1.463
14:09:51|1.463
14:09:52|1.463
14:09:53|1.463
14:09:54|1.463
14:09:55|1.463
14:09:56|1.463
14:09:57|1.463
14:09:58|1.463
14:09:59|1.463
14:10:01|1.463
14:10:02|1.463
14:10:03|1.463
14:10:04|1.463
14:10:05|1.463
14:10:06|1.463
14:10:08|1.463
14:10:09|1.463
14:10:10|1.463
14:10:10|1.463
14:10:12|1.463
14:10:12|1.463
14:10:14|1.463
14:10:14|1.463
14:10:15|1.463
14:10:17|1.463
14:10:17|1.463
14:10:18|1.463
14:10:19|1.463
14:10:20|1.463
14:10:22|1.463
14:10:22|1.463
14:10:24|1.463
14:10:24|1.4628
14:10:25|1.4628
14:10:26|1.463
14:10:28|1.463
14:10:28|1.4639
14:10:30|1.4639
14:10:31|1.4639
14:10:31|1.4639
14:10:32|1.4639
14:10:34|1.4639
14:10:35|1.4638
14:10:36|1.4638
14:10:36|1.4638
14:10:37|1.464
14:10:39|1.464
14:10:39|1.464
14:10:40|1.464
14:10:41|1.4636
14:10:43|1.4636
14:10:44|1.4636
14:10:45|1.4636
14:10:46|1.4636
14:10:47|1.4636
14:10:48|1.4639
14:10:49|1.4639
14:10:50|1.4639
14:10:52|1.4639
14:10:53|1.4639
14:10:54|1.4639
14:10:55|1.4639
14:10:56|1.4639
14:10:57|1.4639
14:10:58|1.4639
14:10:59|1.4639
14:11:00|1.4639
14:11:01|1.4639
14:11:03|1.4639
14:11:03|1.4639
14:11:04|1.464
14:11:06|1.464
14:11:07|1.464
14:11:08|1.464
14:11:09|1.464
14:11:10|1.464
14:11:10|1.464
14:11:12|1.464
14:11:12|1.464
14:11:14|1.464
14:11:14|1.464
14:11:15|1.464
14:11:16|1.464
14:11:17|1.464
14:11:19|1.464
14:11:20|1.464
14:11:21|1.464
14:11:22|1.464
14:11:23|1.464
14:11:24|1.464
14:11:25|1.464
14:11:26|1.464
14:11:27|1.464
14:11:28|1.464
14:11:30|1.464
14:11:30|1.464
14:11:31|1.464
14:11:32|1.464
14:11:33|1.464
14:11:35|1.4638
14:11:36|1.4638
14:11:36|1.4638
14:11:38|1.464
14:11:39|1.464
14:11:40|1.464
14:11:41|1.464
14:11:42|1.464
14:11:43|1.464
14:11:44|1.464
14:11:45|1.464
14:11:46|1.464
14:11:47|1.464
14:11:48|1.464
14:11:49|1.464
14:11:50|1.464
14:11:51|1.464
14:11:52|1.464
14:11:54|1.464
14:11:55|1.464
14:11:56|1.464
14:11:57|1.464
14:11:58|1.464
14:11:59|1.464
14:12:00|1.464
14:12:01|1.4637
14:12:02|1.4637
14:12:03|1.4637
14:12:04|1.4637
14:12:05|1.4637
14:12:06|1.4637
14:12:07|1.4637
14:12:08|1.4637
14:12:09|1.4637
14:12:10|1.4637
14:12:11|1.4637
14:12:12|1.4637
14:12:13|1.4637
14:12:14|1.4637
14:12:15|1.464
14:12:16|1.464
14:12:17|1.464
14:12:18|1.464
14:12:19|1.464
14:12:20|1.464
14:12:21|1.464
14:12:22|1.464
14:12:23|1.464
14:12:24|1.464
14:12:25|1.464
14:12:26|1.464
14:12:27|1.464
14:12:28|1.464
14:12:29|1.464
14:12:30|1.464
14:12:31|1.464
14:12:32|1.464
14:12:33|1.464
14:12:34|1.464
14:12:35|1.464
14:12:36|1.464
14:12:37|1.464
14:12:38|1.464
14:12:39|1.464
14:12:40|1.464
14:12:42|1.464
14:12:43|1.464
14:12:44|1.464
14:12:45|1.464
14:12:46|1.464
14:12:47|1.464
14:12:48|1.464
14:12:49|1.464
14:12:50|1.464
14:12:51|1.464
14:12:52|1.464
14:12:54|1.464
14:12:54|1.464
14:12:55|1.464
14:12:57|1.464
14:12:58|1.464
14:12:59|1.464
14:13:00|1.464
14:13:00|1.464
14:13:02|1.463
14:13:03|1.463
14:13:04|1.463
14:13:05|1.463
14:13:06|1.463
14:13:08|1.4627
14:13:08|1.4634
14:13:10|1.4634
14:13:11|1.4634
14:13:11|1.4634
14:13:12|1.4634
14:13:14|1.4634
14:13:15|1.4634
14:13:15|1.4634
14:13:16|1.4634
14:13:18|1.4634
14:13:18|1.4634
14:13:20|1.4634
14:13:20|1.4634
14:13:22|1.4634
14:13:23|1.4634
14:13:24|1.4634
14:13:24|1.4634
14:13:25|1.4634
14:13:27|1.4634
14:13:28|1.4637
14:13:29|1.4637
14:13:30|1.464
14:13:31|1.464
14:13:31|1.464
14:13:33|1.464
14:13:34|1.464
14:13:35|1.464
14:13:36|1.464
14:13:37|1.464
14:13:38|1.464
14:13:39|1.464
14:13:40|1.464
14:13:42|1.464
14:13:42|1.464
14:13:44|1.464
14:13:44|1.464
14:13:45|1.464
14:13:46|1.464
14:13:47|1.464
14:13:48|1.464
14:13:50|1.464
14:13:51|1.464
14:13:52|1.464
14:13:53|1.464
14:13:55|1.464
14:13:56|1.464
14:13:57|1.464
14:13:58|1.464
14:13:59|1.464
14:14:00|1.464
14:14:02|1.464
14:14:02|1.464
14:14:03|1.464
14:14:04|1.464
14:14:06|1.464
14:14:07|1.464
14:14:07|1.464
14:14:09|1.464
14:14:10|1.464
14:14:10|1.464
14:14:12|1.464
14:14:13|1.464
14:14:14|1.4639
14:14:15|1.4639
14:14:16|1.4639
14:14:17|1.4639
14:14:18|1.464
14:14:19|1.464
14:14:20|1.4638
14:14:21|1.4638
14:14:23|1.4638
14:14:23|1.464
14:14:24|1.464
14:14:25|1.464
14:14:26|1.464
14:14:27|1.464
14:14:28|1.4635
14:14:29|1.4632
14:14:30|1.4631
14:14:31|1.4637
14:14:32|1.4629
14:14:33|1.4628
14:14:34|1.4628
14:14:35|1.4628
14:14:36|1.4628
14:14:37|1.4628
14:14:38|1.4628
14:14:39|1.4629
14:14:41|1.4629
14:14:41|1.4629
14:14:42|1.4629
14:14:43|1.4631
14:14:44|1.4631
14:14:46|1.4631
14:14:46|1.4631
14:14:47|1.4631
14:14:48|1.4631
14:14:49|1.4631
14:14:51|1.4631
14:14:52|1.4631
14:14:52|1.4631
14:14:54|1.4623
14:14:54|1.4623
14:14:55|1.4623
14:14:57|1.463
14:14:58|1.463
14:14:59|1.463
14:15:01|1.463
14:15:02|1.463
14:15:03|1.463
14:15:05|1.463
14:15:05|1.463
14:15:06|1.463
14:15:07|1.463
14:15:08|1.463
14:15:10|1.463
14:15:10|1.463
14:15:11|1.463
14:15:12|1.463
14:15:14|1.463
14:15:14|1.463
14:15:15|1.463
14:15:16|1.463
14:15:18|1.463
14:15:18|1.463
14:15:20|1.463
14:15:20|1.463
14:15:21|1.463
14:15:23|1.463
14:15:24|1.463
14:15:24|1.463
14:15:26|1.463
14:15:26|1.463
14:15:28|1.463
14:15:29|1.463
14:15:30|1.463
14:15:31|1.463
14:15:31|1.463
14:15:33|1.4632
14:15:34|1.463
14:15:34|1.463
14:15:35|1.4639
14:15:37|1.4639
14:15:38|1.4639
14:15:39|1.464
14:15:40|1.464
14:15:41|1.464
14:15:42|1.464
14:15:42|1.4641
14:15:44|1.4641
14:15:45|1.4641
14:15:47|1.4641
14:15:47|1.4648
14:15:48|1.4648
14:15:49|1.4648
14:15:50|1.4648
14:15:51|1.4648
14:15:52|1.465
14:15:53|1.465
14:15:54|1.465
14:15:56|1.465
14:15:57|1.465
14:15:58|1.465
14:15:59|1.465
14:16:00|1.465
14:16:00|1.465
14:16:02|1.4649
14:16:03|1.4649
14:16:04|1.4645
14:16:05|1.4641
14:16:06|1.4642
14:16:07|1.4637
14:16:08|1.4637
14:16:09|1.4637
14:16:10|1.4636
14:16:11|1.4637
14:16:12|1.4642
14:16:13|1.4642
14:16:14|1.4642
14:16:15|1.4642
14:16:16|1.4642
14:16:17|1.4642
14:16:18|1.4642
14:16:19|1.4642
14:16:20|1.4642
14:16:21|1.4642
14:16:22|1.465
14:16:23|1.465
14:16:25|1.4643
14:16:25|1.465
14:16:26|1.465
14:16:27|1.465
14:16:28|1.465
14:16:29|1.465
14:16:31|1.465
14:16:31|1.465
14:16:32|1.465
14:16:33|1.465
14:16:34|1.465
14:16:35|1.465
14:16:36|1.465
14:16:37|1.465
14:16:38|1.465
14:16:39|1.465
14:16:40|1.465
14:16:41|1.465
14:16:42|1.465
14:16:43|1.465
14:16:44|1.465
14:16:45|1.465
14:16:46|1.465
14:16:47|1.465
14:16:49|1.465
14:16:49|1.465
14:16:50|1.465
14:16:51|1.465
14:16:53|1.465
14:16:53|1.465
14:16:54|1.465
14:16:55|1.465
14:16:56|1.465
14:16:58|1.465
14:17:00|1.465
14:17:00|1.465
14:17:02|1.465
14:17:03|1.465
14:17:04|1.465
14:17:06|1.465
14:17:07|1.465
14:17:08|1.465
14:17:09|1.465
14:17:10|1.465
14:17:11|1.465
14:17:12|1.465
14:17:13|1.465
14:17:14|1.465
14:17:15|1.465
14:17:16|1.465
14:17:17|1.465
14:17:18|1.465
14:17:19|1.465
14:17:20|1.465
14:17:22|1.465
14:17:22|1.465
14:17:23|1.465
14:17:24|1.465
14:17:25|1.465
14:17:26|1.465
14:17:27|1.465
14:17:28|1.465
14:17:29|1.465
14:17:30|1.465
14:17:31|1.465
14:17:33|1.465
14:17:33|1.465
14:17:34|1.465
14:17:35|1.4646
14:17:36|1.4646
14:17:37|1.4646
14:17:38|1.4646
14:17:39|1.4646
14:17:40|1.4646
14:17:41|1.4646
14:17:42|1.4646
14:17:43|1.4646
14:17:44|1.4646
14:17:45|1.4646
14:17:46|1.4646
14:17:47|1.4646
14:17:48|1.4646
14:17:49|1.4646
14:17:50|1.4646
14:17:51|1.4646
14:17:52|1.4646
14:17:54|1.4646
14:17:54|1.4646
14:17:55|1.4646
14:17:56|1.4643
14:17:57|1.4643
14:17:59|1.4643
14:18:00|1.4643
14:18:01|1.4643
14:18:02|1.4643
14:18:03|1.4643
14:18:04|1.4638
14:18:05|1.4638
14:18:06|1.4638
14:18:07|1.4637
14:18:08|1.4637
14:18:09|1.4637
14:18:10|1.4637
14:18:11|1.4637
14:18:12|1.4637
14:18:13|1.4637
14:18:14|1.4637
14:18:15|1.464
14:18:16|1.464
14:18:17|1.4639
14:18:18|1.4639
14:18:19|1.4639
14:18:20|1.4639
14:18:21|1.4641
14:18:22|1.4641
14:18:23|1.4641
14:18:24|1.4641
14:18:25|1.4641
14:18:26|1.4641
14:18:27|1.4641
14:18:28|1.4641
14:18:29|1.4641
14:18:30|1.4641
14:18:31|1.4641
14:18:32|1.4641
14:18:33|1.4641
14:18:34|1.4641
14:18:35|1.4641
14:18:36|1.4645
14:18:38|1.4645
14:18:38|1.4645
14:18:39|1.4649
14:18:40|1.4649
14:18:41|1.4615
14:18:42|1.4618
14:18:43|1.4616
14:18:45|1.4617
14:18:45|1.4618
14:18:46|1.4618
14:18:47|1.4618
14:18:49|1.4618
14:18:49|1.4618
14:18:50|1.4642
14:18:51|1.4642
14:18:52|1.463
14:18:54|1.463
14:18:54|1.463
14:18:55|1.463
14:18:56|1.463
14:18:57|1.463
14:18:59|1.463
14:19:01|1.463
14:19:02|1.463
14:19:03|1.463
14:19:05|1.463
14:19:06|1.463
14:19:07|1.463
14:19:08|1.463
14:19:09|1.463
14:19:10|1.463
14:19:12|1.4625
14:19:12|1.4625
14:19:13|1.4625
14:19:14|1.4625
14:19:15|1.4625
14:19:16|1.4625
14:19:17|1.4625
14:19:18|1.4625
14:19:19|1.4625
14:19:20|1.4625
14:19:21|1.4625
14:19:23|1.4625
14:19:23|1.4625
14:19:24|1.4625
14:19:25|1.4625
14:19:26|1.4625
14:19:27|1.4625
14:19:28|1.4625
14:19:29|1.4625
14:19:31|1.4625
14:19:31|1.4625
14:19:32|1.4625
14:19:33|1.4625
14:19:34|1.4625
14:19:35|1.4625
14:19:37|1.4625
14:19:37|1.4625
14:19:39|1.4623
14:19:40|1.4623
14:19:41|1.4623
14:19:41|1.4623
14:19:43|1.4623
14:19:44|1.4623
14:19:45|1.4623
14:19:45|1.4623
14:19:46|1.4623
14:19:48|1.4623
14:19:48|1.4623
14:19:49|1.4623
14:19:51|1.4623
14:19:51|1.4623
14:19:52|1.4623
14:19:53|1.4623
14:19:55|1.4623
14:19:56|1.4623
14:19:57|1.4623
14:19:58|1.4623
14:19:59|1.4623
14:20:01|1.4623
14:20:02|1.462
14:20:04|1.462
14:20:04|1.462
14:20:06|1.462
14:20:06|1.462
14:20:08|1.462
14:20:09|1.4619
14:20:10|1.4619
14:20:11|1.4619
14:20:12|1.462
14:20:13|1.462
14:20:14|1.462
14:20:15|1.462
14:20:16|1.462
14:20:17|1.462
14:20:18|1.462
14:20:19|1.462
14:20:20|1.462
14:20:21|1.4619
14:20:22|1.4619
14:20:23|1.4619
14:20:25|1.462
14:20:25|1.462
14:20:26|1.462
14:20:27|1.462
14:20:29|1.462
14:20:29|1.462
14:20:30|1.462
14:20:32|1.462
14:20:32|1.462
14:20:33|1.462
14:20:34|1.462
14:20:35|1.462
14:20:37|1.462
14:20:37|1.462
14:20:39|1.462
14:20:40|1.462
14:20:41|1.462
14:20:41|1.462
14:20:43|1.462
14:20:44|1.462
14:20:45|1.462
14:20:46|1.462
14:20:47|1.462
14:20:49|1.462
14:20:49|1.462
14:20:50|1.462
14:20:51|1.462
14:20:52|1.462
14:20:53|1.462
14:20:54|1.462
14:20:56|1.462
14:20:57|1.462
14:20:58|1.462
14:20:59|1.462
14:21:00|1.462
14:21:02|1.462
14:21:02|1.462
14:21:04|1.4617
14:21:05|1.4617
14:21:06|1.4618
14:21:07|1.4618
14:21:09|1.4618
14:21:10|1.4618
14:21:11|1.4618
14:21:11|1.4618
14:21:13|1.4618
14:21:14|1.4618
14:21:15|1.4619
14:21:16|1.4619
14:21:17|1.4619
14:21:18|1.4619
14:21:19|1.4619
14:21:20|1.4619
14:21:21|1.4617
14:21:22|1.4617
14:21:23|1.4617
14:21:24|1.4617
14:21:25|1.4619
14:21:26|1.4619
14:21:27|1.4627
14:21:28|1.4627
14:21:29|1.4627
14:21:30|1.4627
14:21:31|1.4628
14:21:32|1.4632
14:21:33|1.4632
14:21:34|1.4632
14:21:35|1.4635
14:21:36|1.4635
14:21:37|1.4635
14:21:39|1.4635
14:21:39|1.4635
14:21:41|1.4635
14:21:42|1.4635
14:21:43|1.4635
14:21:44|1.4635
14:21:45|1.4635
14:21:47|1.4635
14:21:47|1.4635
14:21:49|1.4635
14:21:49|1.4635
14:21:51|1.4635
14:21:52|1.4635
14:21:53|1.4635
14:21:53|1.4635
14:21:54|1.4635
14:21:56|1.4635
14:21:57|1.4635
14:21:58|1.4635
14:21:59|1.4635
14:22:00|1.4635
14:22:01|1.4635
14:22:02|1.4635
14:22:03|1.4635
14:22:04|1.4635
14:22:05|1.4635
14:22:06|1.4635
14:22:07|1.4635
14:22:09|1.4635
14:22:09|1.4635
14:22:11|1.4635
14:22:12|1.4635
14:22:12|1.4635
14:22:14|1.4635
14:22:14|1.4635
14:22:16|1.4635
14:22:16|1.4635
14:22:18|1.4635
14:22:19|1.4635
14:22:20|1.4635
14:22:22|1.4635
14:22:22|1.4635
14:22:23|1.4635
14:22:24|1.4635
14:22:25|1.4635
14:22:26|1.4635
14:22:27|1.4635
14:22:28|1.4635
14:22:29|1.4635
14:22:31|1.4635
14:22:32|1.4635
14:22:33|1.4635
14:22:34|1.4635
14:22:34|1.4635
14:22:36|1.4635
14:22:36|1.4635
14:22:38|1.4635
14:22:39|1.4635
14:22:40|1.4635
14:22:41|1.4635
14:22:43|1.4635
14:22:44|1.4635
14:22:45|1.4635
14:22:46|1.4635
14:22:47|1.4635
14:22:48|1.4635
14:22:48|1.4635
14:22:49|1.4635
14:22:51|1.4634
14:22:52|1.4634
14:22:54|1.4634
14:22:54|1.4634
14:22:55|1.4634
14:22:56|1.4634
14:22:58|1.4634
14:22:58|1.4634
14:23:00|1.4634
14:23:01|1.4634
14:23:02|1.4634
14:23:03|1.4634
14:23:03|1.4635
14:23:05|1.4635
14:23:06|1.4635
14:23:07|1.4635
14:23:07|1.4635
14:23:09|1.4635
14:23:10|1.4634
14:23:11|1.4634
14:23:12|1.4634
14:23:13|1.4634
14:23:14|1.4634
14:23:15|1.4634
14:23:16|1.4634
14:23:17|1.4634
14:23:18|1.4634
14:23:19|1.4635
14:23:20|1.4635
14:23:21|1.4634
14:23:22|1.4634
14:23:23|1.4634
14:23:24|1.4634
14:23:25|1.4635
14:23:26|1.4635
14:23:27|1.4635
14:23:28|1.4635
14:23:29|1.4635
14:23:30|1.4635
14:23:31|1.4635
14:23:32|1.4635
14:23:34|1.4635
14:23:34|1.4635
14:23:35|1.4635
14:23:36|1.4635
14:23:37|1.4635
14:23:38|1.4635
14:23:39|1.4635
14:23:40|1.4635
14:23:41|1.4635
14:23:42|1.4635
14:23:44|1.4635
14:23:45|1.4635
14:23:46|1.4635
14:23:46|1.4635
14:23:48|1.4635
14:23:49|1.4635
14:23:50|1.4635
14:23:51|1.4635
14:23:52|1.4635
14:23:53|1.4635
14:23:54|1.4635
14:23:55|1.4635
14:23:56|1.4635
14:23:58|1.4635
14:23:59|1.4635
14:24:00|1.4639
14:24:00|1.4639
14:24:01|1.4639
14:24:04|1.4639
14:24:04|1.4639
14:24:05|1.4639
14:24:07|1.4639
14:24:07|1.4639
14:24:08|1.4643
14:24:10|1.4643
14:24:10|1.4643
14:24:11|1.4643
14:24:13|1.4642
14:24:13|1.4642
14:24:14|1.4642
14:24:15|1.4642
14:24:16|1.4643
14:24:17|1.4643
14:24:18|1.4643
14:24:19|1.4643
14:24:20|1.4643
14:24:21|1.4643
14:24:23|1.4643
14:24:23|1.4643
14:24:25|1.4643
14:24:26|1.4643
14:24:26|1.4643
14:24:27|1.4643
14:24:29|1.4643
14:24:29|1.4643
14:24:30|1.4646
14:24:31|1.4646
14:24:32|1.4646
14:24:33|1.4646
14:24:34|1.4648
14:24:35|1.4649
14:24:36|1.465
14:24:38|1.465
14:24:38|1.465
14:24:39|1.465
14:24:40|1.465
14:24:41|1.465
14:24:43|1.465
14:24:43|1.465
14:24:45|1.465
14:24:46|1.465
14:24:47|1.465
14:24:48|1.465
14:24:49|1.465
14:24:50|1.465
14:24:51|1.465
14:24:52|1.465
14:24:54|1.465
14:24:54|1.465
14:24:55|1.465
14:24:56|1.465
14:24:58|1.465
14:24:59|1.465
14:25:00|1.465
14:25:01|1.465
14:25:02|1.465
14:25:03|1.465
14:25:04|1.465
14:25:05|1.465
14:25:06|1.465
14:25:07|1.465
14:25:08|1.465
14:25:09|1.465
14:25:10|1.465
14:25:11|1.465
14:25:12|1.4653
14:25:13|1.4653
14:25:14|1.4653
14:25:15|1.4659
14:25:16|1.4659
14:25:17|1.4659
14:25:18|1.4659
14:25:19|1.4659
14:25:20|1.4659
14:25:21|1.4659
14:25:22|1.4659
14:25:23|1.4659
14:25:24|1.4659
14:25:25|1.4659
14:25:26|1.4659
14:25:27|1.4659
14:25:28|1.4659
14:25:29|1.4659
14:25:30|1.4659
14:25:31|1.4659
14:25:32|1.4659
14:25:33|1.4659
14:25:34|1.4659
14:25:35|1.466
14:25:36|1.466
14:25:37|1.466
14:25:38|1.466
14:25:39|1.466
14:25:40|1.466
14:25:41|1.466
14:25:42|1.466
14:25:43|1.466
14:25:45|1.466
14:25:46|1.466
14:25:47|1.466
14:25:48|1.466
14:25:50|1.466
14:25:50|1.466
14:25:51|1.466
14:25:52|1.466
14:25:54|1.466
14:25:54|1.466
14:25:55|1.466
14:25:56|1.466
14:25:57|1.466
14:25:59|1.466
14:26:00|1.466
14:26:00|1.466
14:26:01|1.466
14:26:03|1.466
14:26:04|1.466
14:26:05|1.466
14:26:06|1.466
14:26:06|1.466
14:26:08|1.466
14:26:08|1.466
14:26:10|1.466
14:26:11|1.466
14:26:12|1.466
14:26:13|1.466
14:26:14|1.466
14:26:15|1.466
14:26:16|1.466
14:26:17|1.466
14:26:19|1.466
14:26:20|1.4659
14:26:21|1.4659
14:26:22|1.4659
14:26:23|1.4665
14:26:24|1.4665
14:26:25|1.4665
14:26:27|1.4665
14:26:28|1.4665
14:26:28|1.4665
14:26:29|1.4665
14:26:30|1.4665
14:26:31|1.4665
14:26:32|1.4665
14:26:33|1.4665
14:26:35|1.4665
14:26:35|1.4665
14:26:36|1.4665
14:26:37|1.4665
14:26:38|1.4665
14:26:39|1.4665
14:26:40|1.4665
14:26:41|1.4665
14:26:42|1.4665
14:26:43|1.4665
14:26:44|1.4665
14:26:46|1.4665
14:26:48|1.4665
14:26:48|1.4665
14:26:49|1.4665
14:26:51|1.4665
14:26:52|1.4665
14:26:53|1.4665
14:26:55|1.4665
14:26:56|1.4665
14:26:56|1.4665
14:26:57|1.4665
14:26:58|1.4678
14:27:00|1.4678
14:27:00|1.4678
14:27:02|1.4678
14:27:02|1.4678
14:27:03|1.4679
14:27:04|1.4679
14:27:05|1.4679
14:27:07|1.468
14:27:08|1.468
14:27:08|1.468
14:27:10|1.468
14:27:11|1.468
14:27:11|1.468
14:27:12|1.468
14:27:14|1.468
14:27:14|1.4689
14:27:16|1.4689
14:27:17|1.4689
14:27:18|1.4689
14:27:19|1.4686
14:27:20|1.469
14:27:21|1.469
14:27:22|1.469
14:27:23|1.469
14:27:24|1.469
14:27:25|1.469
14:27:26|1.469
14:27:27|1.469
14:27:29|1.469
14:27:29|1.469
14:27:30|1.469
14:27:31|1.469
14:27:32|1.469
14:27:33|1.469
14:27:34|1.469
14:27:35|1.469
14:27:37|1.469
14:27:37|1.469
14:27:38|1.469
14:27:40|1.469
14:27:40|1.469
14:27:41|1.469
14:27:43|1.469
14:27:44|1.469
14:27:45|1.469
14:27:46|1.469
14:27:47|1.469
14:27:48|1.469
14:27:49|1.469
14:27:51|1.469
14:27:52|1.469
14:27:53|1.469
14:27:54|1.469
14:27:55|1.469
14:27:56|1.469
14:27:57|1.4689
14:27:58|1.4689
14:27:58|1.4689
14:28:00|1.4689
14:28:01|1.4689
14:28:02|1.4689
14:28:03|1.4689
14:28:04|1.4689
14:28:05|1.4689
14:28:06|1.4689
14:28:07|1.4689
14:28:08|1.4689
14:28:09|1.4689
14:28:10|1.4689
14:28:11|1.4689
14:28:12|1.4689
14:28:13|1.4689
14:28:14|1.4689
14:28:15|1.4689
14:28:16|1.4689
14:28:17|1.469
14:28:18|1.469
14:28:19|1.4682
14:28:20|1.4676
14:28:21|1.4676
14:28:22|1.4674
14:28:24|1.4671
14:28:24|1.4671
14:28:25|1.4671
14:28:26|1.4671
14:28:27|1.4671
14:28:29|1.4671
14:28:29|1.4671
14:28:30|1.4671
14:28:31|1.4671
14:28:32|1.4671
14:28:33|1.4671
14:28:34|1.4671
14:28:35|1.4671
14:28:36|1.4671
14:28:37|1.4671
14:28:38|1.4671
14:28:39|1.4671
14:28:40|1.4671
14:28:41|1.4671
14:28:43|1.4671
14:28:43|1.4671
14:28:44|1.4671
14:28:45|1.4671
14:28:47|1.4671
14:28:48|1.4671
14:28:48|1.4671
14:28:51|1.4671
14:28:52|1.4671
14:28:52|1.4671
14:28:54|1.4671
14:28:55|1.4671
14:28:56|1.4671
14:28:57|1.4671
14:28:58|1.4671
14:28:59|1.4671
14:29:00|1.4671
14:29:01|1.4671
14:29:02|1.4671
14:29:03|1.4671
14:29:04|1.4671
14:29:05|1.4671
14:29:06|1.4671
14:29:07|1.4671
14:29:09|1.4671
14:29:09|1.4671
14:29:10|1.4671
14:29:11|1.4671
14:29:13|1.4671
14:29:14|1.4671
14:29:15|1.4671
14:29:16|1.4671
14:29:16|1.4671
14:29:17|1.4671
14:29:18|1.4671
14:29:20|1.4671
14:29:21|1.4671
14:29:22|1.4671
14:29:23|1.4671
14:29:23|1.4671
14:29:24|1.4671
14:29:26|1.4671
14:29:27|1.4671
14:29:28|1.4671
14:29:29|1.4671
14:29:30|1.4678
14:29:31|1.4678
14:29:32|1.4678
14:29:33|1.4678
14:29:34|1.4678
14:29:35|1.4678
14:29:36|1.4678
14:29:37|1.4678
14:29:38|1.4678
14:29:40|1.4678
14:29:40|1.4678
14:29:41|1.4678
14:29:42|1.4678
14:29:43|1.4678
14:29:44|1.4678
14:29:45|1.4678
14:29:46|1.4678
14:29:47|1.4678
14:29:48|1.4678
14:29:49|1.4673
14:29:50|1.4673
14:29:52|1.4671
14:29:52|1.4666
14:29:54|1.4662
14:29:55|1.4653
14:29:56|1.4653
14:29:57|1.4653
14:29:58|1.4653
14:29:59|1.4653
14:30:00|1.4653
14:30:01|1.4653
14:30:02|1.4654
14:30:03|1.4654
14:30:04|1.4654
14:30:06|1.4654
14:30:06|1.4654
14:30:07|1.4654
14:30:08|1.4654
14:30:09|1.4654
14:30:10|1.4654
14:30:11|1.4654
14:30:12|1.4654
14:30:13|1.4654
14:30:14|1.4654
14:30:15|1.4654
14:30:16|1.4654
14:30:17|1.4654
14:30:18|1.4654
14:30:19|1.4654
14:30:20|1.4654
14:30:22|1.4654
14:30:22|1.4654
14:30:23|1.4661
14:30:24|1.4661
14:30:25|1.4661
14:30:27|1.4661
14:30:27|1.4661
14:30:28|1.4661
14:30:29|1.4661
14:30:30|1.4661
14:30:31|1.4656
14:30:33|1.4656
14:30:33|1.4656
14:30:34|1.4656
14:30:35|1.4656
14:30:36|1.4656
14:30:38|1.4656
14:30:38|1.4656
14:30:39|1.4656
14:30:40|1.4656
14:30:41|1.4656
14:30:43|1.4656
14:30:43|1.4656
14:30:44|1.4656
14:30:45|1.4656
14:30:46|1.4656
14:30:47|1.4656
14:30:49|1.4656
14:30:50|1.4656
14:30:51|1.4656
14:30:52|1.4656
14:30:53|1.4656
14:30:55|1.4656
14:30:56|1.4658
14:30:56|1.4658
14:30:57|1.4665
14:30:58|1.4665
14:30:59|1.4665
14:31:01|1.4665
14:31:01|1.4665
14:31:02|1.4665
14:31:03|1.4665
14:31:04|1.4692
14:31:06|1.4681
14:31:07|1.4682
14:31:08|1.4682
14:31:09|1.4682
14:31:10|1.4682
14:31:11|1.4682
14:31:12|1.4682
14:31:13|1.4682
14:31:14|1.4682
14:31:15|1.4682
14:31:16|1.468
14:31:17|1.4682
14:31:18|1.4682
14:31:19|1.4682
14:31:20|1.4682
14:31:21|1.4682
14:31:22|1.4682
14:31:23|1.4682
14:31:24|1.4682
14:31:25|1.4682
14:31:26|1.4682
14:31:27|1.4682
14:31:28|1.4684
14:31:30|1.4696
14:31:30|1.469
14:31:31|1.469
14:31:32|1.469
14:31:33|1.469
14:31:34|1.4693
14:31:35|1.4693
14:31:36|1.4693
14:31:37|1.4693
14:31:39|1.4693
14:31:39|1.469
14:31:40|1.469
14:31:41|1.469
14:31:42|1.4687
14:31:43|1.4687
14:31:44|1.4687
14:31:46|1.4687
14:31:46|1.4687
14:31:48|1.4687
14:31:48|1.4687
14:31:49|1.4687
14:31:50|1.4687
14:31:52|1.4687
14:31:53|1.4687
14:31:55|1.4687
14:31:55|1.4687
14:31:56|1.4687
14:31:57|1.4687
14:31:59|1.4687
14:32:00|1.4687
14:32:01|1.4689
14:32:02|1.4689
14:32:03|1.4689
14:32:04|1.4689
14:32:05|1.4689
14:32:06|1.4689
14:32:07|1.4689
14:32:09|1.4689
14:32:10|1.468
14:32:11|1.468
14:32:13|1.468
14:32:13|1.4684
14:32:14|1.4684
14:32:16|1.4684
14:32:17|1.4684
14:32:17|1.4684
14:32:18|1.4685
14:32:20|1.4685
14:32:21|1.4685
14:32:22|1.4685
14:32:23|1.4685
14:32:24|1.4685
14:32:25|1.4677
14:32:26|1.4676
14:32:27|1.4675
14:32:28|1.4675
14:32:29|1.4675
14:32:30|1.4675
14:32:32|1.4675
14:32:32|1.4675
14:32:33|1.4668
14:32:34|1.4668
14:32:35|1.4668
14:32:36|1.4668
14:32:37|1.4668
14:32:38|1.4668
14:32:40|1.4663
14:32:40|1.4662
14:32:41|1.4662
14:32:42|1.4662
14:32:43|1.4656
14:32:44|1.4655
14:32:45|1.4652
14:32:46|1.465
14:32:47|1.4632
14:32:49|1.4639
14:32:50|1.4637
14:32:50|1.4637
14:32:51|1.4637
14:32:52|1.4636
14:32:53|1.4628
14:32:56|1.4628
14:32:56|1.4628
14:32:58|1.4626
14:32:59|1.4626
14:32:59|1.4626
14:33:01|1.4626
14:33:02|1.4626
14:33:03|1.4626
14:33:04|1.4626
14:33:05|1.4626
14:33:06|1.4641
14:33:07|1.4641
14:33:08|1.4641
14:33:09|1.4641
14:33:11|1.4641
14:33:12|1.4641
14:33:13|1.4641
14:33:13|1.4641
14:33:14|1.4641
14:33:15|1.463
14:33:16|1.4628
14:33:18|1.4628
14:33:18|1.4627
14:33:19|1.4627
14:33:20|1.4627
14:33:21|1.4627
14:33:22|1.4626
14:33:23|1.4628
14:33:25|1.4629
14:33:25|1.4629
14:33:26|1.4629
14:33:27|1.4629
14:33:29|1.4629
14:33:30|1.4629
14:33:31|1.4629
14:33:32|1.4629
14:33:33|1.4629
14:33:34|1.4622
14:33:34|1.4622
14:33:36|1.4617
14:33:37|1.4617
14:33:38|1.4617
14:33:39|1.4617
14:33:40|1.4617
14:33:41|1.4617
14:33:42|1.4623
14:33:43|1.4619
14:33:44|1.4618
14:33:45|1.4618
14:33:46|1.4618
14:33:47|1.4616
14:33:48|1.4619
14:33:49|1.4619
14:33:50|1.4619
14:33:51|1.4619
14:33:52|1.4619
14:33:54|1.4619
14:33:55|1.4619
14:33:55|1.4619
14:33:57|1.4619
14:33:58|1.4619
14:33:58|1.4619
14:34:00|1.4614
14:34:01|1.4606
14:34:02|1.4616
14:34:03|1.4616
14:34:04|1.4616
14:34:05|1.4616
14:34:06|1.4616
14:34:08|1.4616
14:34:08|1.4616
14:34:10|1.4616
14:34:11|1.4616
14:34:12|1.4616
14:34:12|1.4616
14:34:14|1.4616
14:34:14|1.4616
14:34:16|1.4616
14:34:16|1.4616
14:34:18|1.4618
14:34:19|1.4618
14:34:20|1.4618
14:34:20|1.4619
14:34:22|1.4619
14:34:22|1.4619
14:34:23|1.4619
14:34:25|1.4619
14:34:25|1.4619
14:34:26|1.4619
14:34:28|1.4619
14:34:29|1.4619
14:34:30|1.4623
14:34:30|1.4623
14:34:32|1.4627
14:34:33|1.4626
14:34:34|1.4627
14:34:35|1.4631
14:34:36|1.4631
14:34:37|1.4631
14:34:38|1.4631
14:34:39|1.4631
14:34:40|1.4631
14:34:42|1.4631
14:34:42|1.4631
14:34:43|1.4631
14:34:44|1.4631
14:34:45|1.4631
14:34:46|1.4631
14:34:47|1.4631
14:34:48|1.4631
14:34:49|1.4631
14:34:50|1.463
14:34:51|1.463
14:34:52|1.463
14:34:54|1.463
14:34:54|1.463
14:34:56|1.463
14:34:57|1.4627
14:34:58|1.4627
14:35:00|1.4627
14:35:00|1.4623
14:35:01|1.4623
14:35:03|1.4623
14:35:03|1.4623
14:35:04|1.4623
14:35:05|1.4623
14:35:06|1.4623
14:35:07|1.4623
14:35:08|1.4623
14:35:09|1.4623
14:35:10|1.4623
14:35:11|1.4616
14:35:12|1.4607
14:35:13|1.4607
14:35:14|1.4607
14:35:15|1.4607
14:35:16|1.4607
14:35:17|1.4607
14:35:18|1.4615
14:35:19|1.4615
14:35:21|1.4615
14:35:21|1.4615
14:35:22|1.4615
14:35:23|1.4617
14:35:24|1.4617
14:35:25|1.4617
14:35:26|1.4617
14:35:27|1.4615
14:35:29|1.4615
14:35:29|1.4615
14:35:30|1.4615
14:35:31|1.4615
14:35:32|1.4615
14:35:33|1.4615
14:35:34|1.4615
14:35:35|1.4615
14:35:36|1.4615
14:35:37|1.4615
14:35:38|1.4614
14:35:39|1.4626
14:35:41|1.4623
14:35:41|1.4623
14:35:43|1.4623
14:35:44|1.4623
14:35:44|1.4623
14:35:46|1.4625
14:35:47|1.4629
14:35:47|1.4629
14:35:49|1.4629
14:35:50|1.4629
14:35:50|1.4629
14:35:51|1.4629
14:35:53|1.4629
14:35:53|1.4629
14:35:56|1.4629
14:35:57|1.4629
14:35:58|1.4629
14:35:58|1.4629
14:35:59|1.4629
14:36:00|1.4629
14:36:01|1.4629
14:36:03|1.4629
14:36:03|1.4629
14:36:05|1.4629
14:36:06|1.4629
14:36:07|1.4629
14:36:08|1.4629
14:36:09|1.4629
14:36:10|1.4629
14:36:11|1.4629
14:36:12|1.4629
14:36:13|1.4629
14:36:14|1.4629
14:36:15|1.4629
14:36:16|1.4629
14:36:17|1.4629
14:36:18|1.4629
14:36:19|1.4629
14:36:20|1.4629
14:36:22|1.4629
14:36:22|1.4629
14:36:24|1.4629
14:36:25|1.4629
14:36:25|1.4629
14:36:26|1.4629
14:36:27|1.4629
14:36:28|1.4629
14:36:29|1.4629
14:36:30|1.4629
14:36:31|1.4629
14:36:32|1.4629
14:36:34|1.4629
14:36:34|1.4629
14:36:35|1.4629
14:36:37|1.4629
14:36:37|1.4629
14:36:38|1.4629
14:36:39|1.4629
14:36:40|1.4629
14:36:41|1.4629
14:36:42|1.4629
14:36:43|1.4629
14:36:44|1.4629
14:36:45|1.4629
14:36:47|1.4629
14:36:47|1.4629
14:36:48|1.4629
14:36:49|1.4629
14:36:50|1.4629
14:36:51|1.4629
14:36:52|1.4629
14:36:53|1.4629
14:36:54|1.4629
14:36:55|1.4629
14:36:58|1.4629
14:36:59|1.4629
14:37:00|1.4629
14:37:01|1.4629
14:37:02|1.4629
14:37:03|1.4629
14:37:04|1.4629
14:37:06|1.4629
14:37:07|1.4629
14:37:07|1.4629
14:37:09|1.4629
14:37:10|1.4629
14:37:11|1.4629
14:37:12|1.4629
14:37:13|1.4629
14:37:14|1.4629
14:37:15|1.4629
14:37:16|1.4629
14:37:18|1.4629
14:37:19|1.4629
14:37:19|1.4629
14:37:21|1.4629
14:37:22|1.4629
14:37:22|1.4629
14:37:23|1.4629
14:37:24|1.4629
14:37:25|1.4625
14:37:26|1.4625
14:37:27|1.4625
14:37:28|1.4625
14:37:29|1.4625
14:37:31|1.4625
14:37:31|1.4625
14:37:32|1.4625
14:37:34|1.4625
14:37:34|1.4625
14:37:36|1.4625
14:37:37|1.4625
14:37:38|1.4625
14:37:39|1.4625
14:37:40|1.4625
14:37:41|1.4625
14:37:42|1.4622
14:37:43|1.4622
14:37:44|1.4622
14:37:45|1.4622
14:37:46|1.4622
14:37:48|1.4622
14:37:48|1.4622
14:37:49|1.4622
14:37:50|1.4622
14:37:51|1.4622
14:37:53|1.4622
14:37:54|1.4622
14:37:55|1.4622
14:37:56|1.4622
14:37:58|1.4622
14:37:59|1.4622
14:37:59|1.4622
14:38:01|1.4622
14:38:02|1.4622
14:38:03|1.4622
14:38:05|1.4622
14:38:06|1.4622
14:38:07|1.4622
14:38:08|1.4622
14:38:09|1.4622
14:38:10|1.4622
14:38:11|1.4622
14:38:12|1.4622
14:38:13|1.4622
14:38:14|1.4637
14:38:15|1.4637
14:38:16|1.4637
14:38:17|1.4637
14:38:18|1.4637
14:38:19|1.4637
14:38:20|1.4637
14:38:21|1.4637
14:38:22|1.4637
14:38:23|1.4637
14:38:24|1.4637
14:38:25|1.4637
14:38:26|1.4637
14:38:27|1.4637
14:38:28|1.4637
14:38:29|1.4637
14:38:30|1.4637
14:38:32|1.4637
14:38:32|1.4637
14:38:33|1.4637
14:38:35|1.4637
14:38:35|1.4637
14:38:36|1.4637
14:38:37|1.4637
14:38:38|1.4641
14:38:39|1.4641
14:38:40|1.4641
14:38:41|1.4641
14:38:43|1.4641
14:38:43|1.4643
14:38:44|1.4643
14:38:45|1.4643
14:38:46|1.4643
14:38:48|1.4643
14:38:48|1.4643
14:38:49|1.4643
14:38:51|1.4643
14:38:51|1.4643
14:38:52|1.4643
14:38:54|1.4643
14:38:55|1.4643
14:38:55|1.4643
14:38:56|1.4643
14:38:58|1.4643
14:38:59|1.4643
14:39:00|1.4643
14:39:02|1.4643
14:39:03|1.4645
14:39:04|1.4645
14:39:05|1.4645
14:39:06|1.4645
14:39:07|1.4645
14:39:07|1.4645
14:39:09|1.4645
14:39:09|1.4645
14:39:10|1.4657
14:39:12|1.4657
14:39:13|1.4657
14:39:14|1.4657
14:39:15|1.4656
14:39:16|1.4656
14:39:17|1.4656
14:39:18|1.4656
14:39:19|1.4656
14:39:20|1.4656
14:39:21|1.4656
14:39:22|1.4656
14:39:23|1.4656
14:39:24|1.4656
14:39:25|1.4656
14:39:26|1.4656
14:39:27|1.4656
14:39:28|1.4656
14:39:29|1.4656
14:39:30|1.4656
14:39:31|1.4656
14:39:32|1.4656
14:39:33|1.4656
14:39:34|1.4656
14:39:35|1.4656
14:39:36|1.4656
14:39:37|1.4656
14:39:38|1.4656
14:39:39|1.4656
14:39:40|1.4656
14:39:41|1.4656
14:39:42|1.4656
14:39:43|1.4656
14:39:44|1.4656
14:39:45|1.4656
14:39:46|1.4656
14:39:47|1.4656
14:39:48|1.4656
14:39:50|1.4656
14:39:50|1.4656
14:39:51|1.4656
14:39:52|1.4656
14:39:53|1.4656
14:39:54|1.4656
14:39:55|1.4656
14:39:57|1.4656
14:39:57|1.4656
14:39:58|1.4656
14:39:59|1.4656
14:40:00|1.4656
14:40:02|1.4656
14:40:02|1.4656
14:40:03|1.4656
14:40:05|1.4656
14:40:06|1.4656
14:40:07|1.4656
14:40:07|1.4656
14:40:08|1.4656
14:40:10|1.4656
14:40:11|1.4656
14:40:11|1.4656
14:40:12|1.4656
14:40:13|1.4656
14:40:14|1.4656
14:40:15|1.4656
14:40:16|1.4656
14:40:18|1.4656
14:40:19|1.4656
14:40:19|1.4656
14:40:21|1.4656
14:40:22|1.4656
14:40:23|1.4656
14:40:24|1.4656
14:40:25|1.4656
14:40:25|1.4656
14:40:26|1.4656
14:40:28|1.4656
14:40:29|1.4656
14:40:30|1.4656
14:40:30|1.4656
14:40:32|1.4656
14:40:32|1.4656
14:40:34|1.4656
14:40:35|1.4656
14:40:36|1.4656
14:40:37|1.4656
14:40:38|1.4656
14:40:39|1.4656
14:40:40|1.4656
14:40:41|1.4656
14:40:42|1.4656
14:40:43|1.4656
14:40:44|1.4656
14:40:45|1.4656
14:40:46|1.4656
14:40:47|1.4656
14:40:48|1.4656
14:40:49|1.4656
14:40:50|1.4656
14:40:51|1.4656
14:40:52|1.4656
14:40:53|1.4656
14:40:54|1.4656
14:40:55|1.4656
14:40:56|1.4656
14:40:57|1.4656
14:40:58|1.4656
14:41:00|1.4656
14:41:00|1.4656
14:41:02|1.4656
14:41:02|1.4656
14:41:04|1.4656
14:41:06|1.4656
14:41:06|1.4656
14:41:07|1.4656
14:41:09|1.4656
14:41:10|1.4656
14:41:11|1.4664
14:41:12|1.4665
14:41:12|1.4665
14:41:13|1.4663
14:41:14|1.4657
14:41:15|1.4663
14:41:17|1.4663
14:41:18|1.4663
14:41:18|1.4663
14:41:20|1.4663
14:41:20|1.4663
14:41:22|1.4656
14:41:23|1.4656
14:41:25|1.4656
14:41:25|1.4656
14:41:26|1.4656
14:41:28|1.4646
14:41:29|1.4646
14:41:29|1.4646
14:41:31|1.4646
14:41:31|1.4646
14:41:32|1.4646
14:41:33|1.4646
14:41:35|1.4646
14:41:36|1.4645
14:41:36|1.4645
14:41:37|1.4645
14:41:39|1.4645
14:41:40|1.4645
14:41:41|1.4645
14:41:42|1.4645
14:41:43|1.4645
14:41:44|1.4645
14:41:45|1.4645
14:41:46|1.4645
14:41:47|1.4648
14:41:48|1.4648
14:41:49|1.4648
14:41:50|1.4648
14:41:51|1.4648
14:41:52|1.4648
14:41:53|1.4648
14:41:54|1.4648
14:41:55|1.4645
14:41:56|1.4651
14:41:57|1.4651
14:41:58|1.4651
14:41:59|1.4651
14:42:01|1.4651
14:42:02|1.4651
14:42:02|1.4651
14:42:04|1.4651
14:42:04|1.4651
14:42:06|1.4651
14:42:07|1.4651
14:42:08|1.4651
14:42:09|1.4651
14:42:09|1.4651
14:42:10|1.4651
14:42:12|1.4651
14:42:14|1.4651
14:42:14|1.4651
14:42:15|1.4651
14:42:16|1.4651
14:42:17|1.4651
14:42:18|1.4651
14:42:20|1.4651
14:42:20|1.4651
14:42:21|1.4651
14:42:23|1.4651
14:42:23|1.4651
14:42:24|1.4651
14:42:26|1.4651
14:42:27|1.4657
14:42:28|1.4657
14:42:29|1.4657
14:42:29|1.4658
14:42:30|1.4658
14:42:32|1.4658
14:42:33|1.4658
14:42:33|1.4658
14:42:35|1.4658
14:42:36|1.4658
14:42:36|1.4661
14:42:38|1.4663
14:42:39|1.4663
14:42:40|1.4663
14:42:40|1.4653
14:42:41|1.4653
14:42:43|1.4653
14:42:43|1.4665
14:42:44|1.466
14:42:45|1.4669
14:42:47|1.4669
14:42:48|1.4669
14:42:49|1.4667
14:42:50|1.4667
14:42:51|1.4668
14:42:52|1.4668
14:42:53|1.4668
14:42:54|1.4668
14:42:55|1.4668
14:42:56|1.4668
14:42:57|1.4668
14:42:58|1.4668
14:42:59|1.4668
14:43:00|1.4668
14:43:01|1.4668
14:43:02|1.4665
14:43:03|1.4661
14:43:05|1.4661
14:43:05|1.4661
14:43:07|1.4661
14:43:08|1.4661
14:43:09|1.4661
14:43:10|1.4661
14:43:11|1.4661
14:43:12|1.4661
14:43:13|1.4661
14:43:15|1.4664
14:43:16|1.4664
14:43:16|1.4664
14:43:18|1.4664
14:43:19|1.4664
14:43:20|1.4664
14:43:20|1.4664
14:43:22|1.4664
14:43:23|1.4664
14:43:24|1.4664
14:43:25|1.4664
14:43:25|1.4664
14:43:26|1.4664
14:43:28|1.4664
14:43:28|1.4664
14:43:30|1.4664
14:43:30|1.4664
14:43:31|1.4664
14:43:33|1.4664
14:43:34|1.4664
14:43:34|1.4664
14:43:35|1.4664
14:43:37|1.4664
14:43:38|1.4664
14:43:39|1.4664
14:43:40|1.4664
14:43:41|1.4664
14:43:42|1.4664
14:43:42|1.4664
14:43:44|1.4664
14:43:45|1.4664
14:43:46|1.4664
14:43:46|1.4664
14:43:48|1.4664
14:43:49|1.4664
14:43:50|1.4664
14:43:50|1.4664
14:43:51|1.4664
14:43:52|1.4664
14:43:54|1.4664
14:43:55|1.4664
14:43:56|1.4664
14:43:57|1.4664
14:43:58|1.4664
14:43:59|1.4664
14:44:00|1.4664
14:44:01|1.4664
14:44:02|1.4664
14:44:03|1.4664
14:44:04|1.4664
14:44:06|1.4664
14:44:06|1.4664
14:44:07|1.4664
14:44:08|1.4664
14:44:10|1.4664
14:44:11|1.4664
14:44:11|1.4664
14:44:12|1.4663
14:44:14|1.4663
14:44:15|1.4663
14:44:16|1.4663
14:44:17|1.4663
14:44:17|1.4663
14:44:19|1.4663
14:44:20|1.4663
14:44:21|1.4663
14:44:22|1.4663
14:44:23|1.4663
14:44:23|1.4663
14:44:24|1.4663
14:44:26|1.4663
14:44:27|1.4663
14:44:28|1.4663
14:44:29|1.4663
14:44:30|1.4663
14:44:31|1.4663
14:44:32|1.4663
14:44:33|1.4663
14:44:34|1.4663
14:44:35|1.4663
14:44:36|1.4663
14:44:37|1.4663
14:44:38|1.4663
14:44:39|1.4663
14:44:40|1.4663
14:44:41|1.4663
14:44:42|1.4663
14:44:43|1.4663
14:44:44|1.4663
14:44:45|1.4663
14:44:46|1.4663
14:44:47|1.4663
14:44:48|1.4663
14:44:49|1.4663
14:44:50|1.4663
14:44:51|1.4663
14:44:52|1.4663
14:44:53|1.4663
14:44:54|1.4663
14:44:55|1.4663
14:44:56|1.4663
14:44:57|1.4663
14:44:58|1.4663
14:44:59|1.4663
14:45:00|1.4663
14:45:01|1.4663
14:45:02|1.4663
14:45:03|1.4663
14:45:04|1.4663
14:45:05|1.4663
14:45:06|1.4663
14:45:07|1.4657
14:45:09|1.4659
14:45:10|1.4659
14:45:10|1.4659
14:45:11|1.4659
14:45:12|1.4659
14:45:14|1.4659
14:45:15|1.4659
14:45:16|1.4659
14:45:17|1.4659
14:45:18|1.4659
14:45:19|1.4659
14:45:20|1.4658
14:45:22|1.4658
14:45:22|1.465
14:45:23|1.465
14:45:24|1.465
14:45:25|1.465
14:45:26|1.465
14:45:27|1.465
14:45:28|1.465
14:45:30|1.465
14:45:30|1.465
14:45:31|1.465
14:45:32|1.465
14:45:33|1.465
14:45:34|1.465
14:45:36|1.4648
14:45:37|1.4648
14:45:38|1.4646
14:45:39|1.4646
14:45:39|1.4646
14:45:40|1.4646
14:45:42|1.4646
14:45:42|1.4646
14:45:43|1.4646
14:45:44|1.4646
14:45:46|1.465
14:45:46|1.465
14:45:48|1.465
14:45:49|1.465
14:45:50|1.465
14:45:51|1.465
14:45:51|1.465
14:45:53|1.465
14:45:54|1.465
14:45:55|1.465
14:45:56|1.465
14:45:57|1.465
14:45:58|1.465
14:45:59|1.465
14:46:00|1.465
14:46:01|1.465
14:46:02|1.465
14:46:03|1.465
14:46:04|1.465
14:46:06|1.465
14:46:07|1.465
14:46:08|1.465
14:46:09|1.4644
14:46:10|1.4644
14:46:11|1.4644
14:46:12|1.4644
14:46:13|1.4654
14:46:14|1.4654
14:46:15|1.465
14:46:16|1.465
14:46:18|1.465
14:46:18|1.465
14:46:20|1.465
14:46:21|1.465
14:46:22|1.465
14:46:22|1.465
14:46:23|1.465
14:46:25|1.465
14:46:26|1.465
14:46:27|1.465
14:46:28|1.465
14:46:28|1.465
14:46:29|1.465
14:46:30|1.465
14:46:32|1.465
14:46:33|1.465
14:46:34|1.465
14:46:35|1.465
14:46:36|1.465
14:46:37|1.465
14:46:38|1.465
14:46:38|1.465
14:46:39|1.465
14:46:40|1.465
14:46:42|1.465
14:46:43|1.465
14:46:44|1.465
14:46:45|1.465
14:46:46|1.4655
14:46:47|1.4655
14:46:48|1.4655
14:46:49|1.4655
14:46:50|1.4655
14:46:51|1.4655
14:46:52|1.4655
14:46:53|1.4655
14:46:54|1.4655
14:46:55|1.4655
14:46:56|1.4655
14:46:57|1.4655
14:46:58|1.4655
14:46:59|1.4655
14:47:00|1.4655
14:47:01|1.4655
14:47:02|1.4655
14:47:03|1.4655
14:47:04|1.4655
14:47:06|1.4655
14:47:07|1.4655
14:47:08|1.4655
14:47:08|1.4655
14:47:09|1.4656
14:47:10|1.4656
14:47:12|1.4656
14:47:13|1.4656
14:47:14|1.4656
14:47:15|1.4656
14:47:16|1.4656
14:47:17|1.4656
14:47:18|1.4656
14:47:19|1.4661
14:47:20|1.4664
14:47:22|1.4664
14:47:23|1.4665
14:47:23|1.4665
14:47:24|1.4665
14:47:25|1.4665
14:47:26|1.4665
14:47:27|1.4665
14:47:28|1.4665
14:47:29|1.4665
14:47:30|1.4676
14:47:31|1.4676
14:47:32|1.4676
14:47:34|1.4675
14:47:34|1.4685
14:47:35|1.4685
14:47:36|1.4685
14:47:37|1.4685
14:47:38|1.4685
14:47:39|1.4685
14:47:40|1.4685
14:47:41|1.4685
14:47:42|1.4685
14:47:44|1.4685
14:47:44|1.4685
14:47:46|1.4685
14:47:47|1.4692
14:47:47|1.4692
14:47:49|1.4692
14:47:49|1.4692
14:47:51|1.4692
14:47:51|1.4692
14:47:52|1.4683
14:47:53|1.4684
14:47:54|1.4684
14:47:55|1.4684
14:47:57|1.4684
14:47:58|1.4684
14:47:59|1.4684
14:47:59|1.4694
14:48:00|1.4694
14:48:01|1.4694
14:48:02|1.4694
14:48:03|1.4694
14:48:04|1.4692
14:48:05|1.4692
14:48:06|1.4695
14:48:08|1.4695
14:48:09|1.4695
14:48:10|1.4695
14:48:12|1.4695
14:48:12|1.4695
14:48:13|1.4695
14:48:14|1.4695
14:48:16|1.4695
14:48:16|1.4695
14:48:18|1.4695
14:48:18|1.4695
14:48:20|1.4695
14:48:21|1.4695
14:48:22|1.4695
14:48:23|1.4695
14:48:23|1.4695
14:48:25|1.4695
14:48:25|1.4695
14:48:28|1.4695
14:48:29|1.4695
14:48:29|1.4695
14:48:30|1.4695
14:48:31|1.4695
14:48:33|1.4695
14:48:34|1.4695
14:48:34|1.4695
14:48:35|1.4695
14:48:37|1.4695
14:48:37|1.4695
14:48:39|1.4695
14:48:40|1.4695
14:48:41|1.4695
14:48:42|1.4695
14:48:43|1.4695
14:48:43|1.4695
14:48:45|1.4695
14:48:46|1.4695
14:48:46|1.4695
14:48:48|1.4695
14:48:48|1.4695
14:48:50|1.4695
14:48:51|1.4695
14:48:52|1.4695
14:48:53|1.4695
14:48:54|1.4695
14:48:55|1.4695
14:48:56|1.4695
14:48:57|1.4695
14:48:58|1.4695
14:48:59|1.4695
14:49:00|1.4695
14:49:01|1.4695
14:49:03|1.4695
14:49:03|1.4695
14:49:04|1.4695
14:49:05|1.4695
14:49:06|1.4696
14:49:08|1.47
14:49:09|1.47
14:49:10|1.47
14:49:11|1.47
14:49:13|1.47
14:49:13|1.47
14:49:14|1.47
14:49:16|1.47
14:49:17|1.47
14:49:18|1.47
14:49:19|1.47
14:49:20|1.47
14:49:21|1.47
14:49:22|1.47
14:49:23|1.47
14:49:24|1.47
14:49:25|1.47
14:49:26|1.47
14:49:27|1.47
14:49:28|1.4697
14:49:29|1.4697
14:49:30|1.4697
14:49:31|1.4697
14:49:32|1.4697
14:49:33|1.4697
14:49:34|1.4697
14:49:36|1.4697
14:49:37|1.4697
14:49:37|1.4697
14:49:39|1.4697
14:49:40|1.4697
14:49:41|1.4692
14:49:42|1.469
14:49:43|1.469
14:49:43|1.469
14:49:44|1.469
14:49:45|1.469
14:49:47|1.469
14:49:48|1.469
14:49:49|1.469
14:49:50|1.469
14:49:51|1.469
14:49:52|1.469
14:49:52|1.469
14:49:53|1.469
14:49:55|1.469
14:49:56|1.469
14:49:57|1.469
14:49:57|1.469
14:49:58|1.469
14:50:00|1.469
14:50:01|1.469
14:50:02|1.469
14:50:03|1.469
14:50:04|1.469
14:50:05|1.469
14:50:06|1.469
14:50:07|1.469
14:50:08|1.469
14:50:10|1.469
14:50:11|1.469
14:50:12|1.469
14:50:14|1.469
14:50:15|1.469
14:50:16|1.469
14:50:16|1.469
14:50:18|1.469
14:50:19|1.469
14:50:20|1.469
14:50:21|1.469
14:50:22|1.469
14:50:23|1.469
14:50:24|1.469
14:50:25|1.469
14:50:26|1.469
14:50:28|1.469
14:50:28|1.469
14:50:30|1.469
14:50:30|1.469
14:50:32|1.469
14:50:33|1.469
14:50:33|1.469
14:50:34|1.4687
14:50:36|1.4687
14:50:36|1.4687
14:50:37|1.4685
14:50:38|1.4685
14:50:39|1.4685
14:50:40|1.4685
14:50:41|1.4685
14:50:42|1.4685
14:50:44|1.4685
14:50:44|1.4685
14:50:45|1.4685
14:50:46|1.4685
14:50:47|1.4685
14:50:49|1.4685
14:50:50|1.4685
14:50:51|1.4685
14:50:52|1.4685
14:50:53|1.4685
14:50:54|1.4685
14:50:55|1.4685
14:50:56|1.4685
14:50:57|1.4685
14:50:58|1.4685
14:51:00|1.4685
14:51:00|1.4685
14:51:01|1.4685
14:51:02|1.4685
14:51:03|1.4685
14:51:04|1.4685
14:51:05|1.4685
14:51:06|1.4685
14:51:07|1.4685
14:51:08|1.4685
14:51:10|1.4685
14:51:11|1.469
14:51:12|1.469
14:51:13|1.469
14:51:14|1.469
14:51:16|1.469
14:51:17|1.469
14:51:17|1.469
14:51:19|1.469
14:51:19|1.469
14:51:20|1.469
14:51:21|1.469
14:51:22|1.469
14:51:24|1.469
14:51:25|1.469
14:51:27|1.469
14:51:27|1.469
14:51:28|1.469
14:51:29|1.469
14:51:30|1.469
14:51:31|1.469
14:51:32|1.469
14:51:33|1.469
14:51:34|1.469
14:51:35|1.469
14:51:36|1.469
14:51:37|1.469
14:51:38|1.469
14:51:39|1.469
14:51:40|1.469
14:51:41|1.469
14:51:42|1.469
14:51:43|1.469
14:51:44|1.469
14:51:45|1.469
14:51:46|1.469
14:51:47|1.469
14:51:48|1.469
14:51:49|1.469
14:51:50|1.469
14:51:51|1.469
14:51:53|1.469
14:51:53|1.469
14:51:55|1.469
14:51:55|1.469
14:51:56|1.469
14:51:57|1.469
14:51:58|1.469
14:51:59|1.469
14:52:00|1.469
14:52:01|1.469
14:52:02|1.469
14:52:03|1.469
14:52:04|1.469
14:52:05|1.469
14:52:06|1.469
14:52:08|1.469
14:52:08|1.469
14:52:10|1.469
14:52:10|1.469
14:52:12|1.469
14:52:13|1.469
14:52:14|1.469
14:52:15|1.469
14:52:16|1.469
14:52:17|1.469
14:52:18|1.469
14:52:19|1.469
14:52:20|1.469
14:52:21|1.469
14:52:22|1.469
14:52:23|1.469
14:52:24|1.469
14:52:25|1.469
14:52:27|1.469
14:52:28|1.469
14:52:29|1.469
14:52:30|1.4678
14:52:31|1.4678
14:52:32|1.4678
14:52:33|1.4678
14:52:34|1.4678
14:52:35|1.4687
14:52:36|1.4687
14:52:37|1.4687
14:52:38|1.4687
14:52:39|1.4687
14:52:40|1.4687
14:52:42|1.4687
14:52:42|1.4689
14:52:43|1.4689
14:52:44|1.4689
14:52:45|1.4689
14:52:46|1.4689
14:52:48|1.4689
14:52:48|1.4689
14:52:49|1.4689
14:52:50|1.469
14:52:51|1.469
14:52:52|1.469
14:52:53|1.469
14:52:54|1.469
14:52:55|1.469
14:52:56|1.469
14:52:57|1.469
14:52:58|1.469
14:52:59|1.469
14:53:00|1.469
14:53:01|1.469
14:53:02|1.469
14:53:03|1.469
14:53:04|1.469
14:53:05|1.469
14:53:07|1.469
14:53:07|1.469
14:53:09|1.469
14:53:09|1.469
14:53:10|1.469
14:53:11|1.469
14:53:12|1.469
14:53:13|1.469
14:53:14|1.469
14:53:15|1.469
14:53:17|1.469
14:53:18|1.469
14:53:19|1.469
14:53:21|1.469
14:53:21|1.469
14:53:22|1.469
14:53:23|1.469
14:53:25|1.469
14:53:25|1.469
14:53:26|1.469
14:53:27|1.469
14:53:28|1.469
14:53:29|1.469
14:53:30|1.469
14:53:31|1.469
14:53:32|1.469
14:53:33|1.469
14:53:34|1.469
14:53:36|1.469
14:53:36|1.469
14:53:38|1.469
14:53:38|1.469
14:53:39|1.469
14:53:40|1.469
14:53:41|1.469
14:53:43|1.469
14:53:44|1.469
14:53:44|1.469
14:53:46|1.469
14:53:47|1.469
14:53:48|1.469
14:53:48|1.469
14:53:49|1.469
14:53:51|1.469
14:53:52|1.469
14:53:52|1.469
14:53:53|1.469
14:53:54|1.469
14:53:55|1.469
14:53:57|1.469
14:53:58|1.469
14:53:59|1.469
14:54:00|1.469
14:54:01|1.469
14:54:02|1.469
14:54:03|1.469
14:54:04|1.469
14:54:05|1.469
14:54:06|1.469
14:54:07|1.469
14:54:08|1.469
14:54:09|1.469
14:54:10|1.469
14:54:11|1.469
14:54:12|1.469
14:54:14|1.469
14:54:15|1.469
14:54:16|1.469
14:54:18|1.4689
14:54:18|1.4689
14:54:20|1.4689
14:54:21|1.4689
14:54:21|1.4689
14:54:22|1.4689
14:54:23|1.4689
14:54:25|1.469
14:54:25|1.469
14:54:26|1.469
14:54:27|1.469
14:54:28|1.469
14:54:30|1.469
14:54:31|1.469
14:54:32|1.469
14:54:33|1.469
14:54:34|1.469
14:54:34|1.469
14:54:36|1.469
14:54:37|1.469
14:54:38|1.469
14:54:39|1.469
14:54:39|1.469
14:54:40|1.469
14:54:42|1.469
14:54:42|1.469
14:54:43|1.469
14:54:44|1.469
14:54:46|1.469
14:54:47|1.469
14:54:48|1.469
14:54:48|1.469
14:54:50|1.469
14:54:51|1.469
14:54:52|1.469
14:54:53|1.469
14:54:54|1.469
14:54:55|1.469
14:54:56|1.469
14:54:57|1.469
14:54:58|1.469
14:54:59|1.469
14:55:00|1.469
14:55:01|1.469
14:55:02|1.469
14:55:03|1.469
14:55:04|1.469
14:55:05|1.469
14:55:06|1.469
14:55:07|1.469
14:55:08|1.469
14:55:09|1.469
14:55:10|1.469
14:55:11|1.469
14:55:12|1.469
14:55:13|1.469
14:55:14|1.469
14:55:15|1.469
14:55:16|1.469
14:55:18|1.469
14:55:18|1.469
14:55:20|1.4691
14:55:21|1.4691
14:55:22|1.4691
14:55:23|1.4691
14:55:24|1.4691
14:55:25|1.4691
14:55:26|1.4692
14:55:27|1.4692
14:55:28|1.4692
14:55:29|1.4692
14:55:30|1.4692
14:55:31|1.4692
14:55:32|1.4692
14:55:33|1.4692
14:55:34|1.4692
14:55:35|1.4692
14:55:36|1.4692
14:55:38|1.4706
14:55:38|1.4706
14:55:39|1.4704
14:55:40|1.4704
14:55:41|1.4704
14:55:42|1.4704
14:55:43|1.4704
14:55:45|1.4704
14:55:45|1.4704
14:55:46|1.4704
14:55:48|1.4704
14:55:48|1.4704
14:55:50|1.4704
14:55:50|1.4704
14:55:51|1.4704
14:55:53|1.4704
14:55:53|1.4704
14:55:55|1.4704
14:55:55|1.4704
14:55:56|1.4704
14:55:58|1.4704
14:55:58|1.4704
14:55:59|1.4704
14:56:01|1.4704
14:56:01|1.4704
14:56:03|1.4704
14:56:04|1.4704
14:56:05|1.4704
14:56:06|1.4704
14:56:07|1.4704
14:56:08|1.4704
14:56:09|1.4704
14:56:10|1.4704
14:56:11|1.4704
14:56:12|1.4735
14:56:13|1.4735
14:56:14|1.4724
14:56:15|1.4724
14:56:17|1.4727
14:56:18|1.4727
14:56:20|1.4727
14:56:21|1.4741
14:56:22|1.4741
14:56:23|1.4741
14:56:24|1.4741
14:56:25|1.4741
14:56:26|1.4741
14:56:27|1.4741
14:56:28|1.4741
14:56:29|1.4741
14:56:30|1.4741
14:56:31|1.4741
14:56:32|1.4741
14:56:34|1.4741
14:56:34|1.4741
14:56:35|1.4741
14:56:36|1.4741
14:56:38|1.4741
14:56:39|1.474
14:56:40|1.474
14:56:41|1.474
14:56:42|1.474
14:56:43|1.474
14:56:44|1.474
14:56:45|1.4742
14:56:46|1.4745
14:56:47|1.4749
14:56:48|1.4749
14:56:49|1.4749
14:56:50|1.4749
14:56:51|1.4749
14:56:52|1.4749
14:56:53|1.475
14:56:54|1.4751
14:56:55|1.4751
14:56:56|1.4751
14:56:57|1.4751
14:56:58|1.4751
14:56:59|1.4751
14:57:01|1.4751
14:57:01|1.4751
14:57:02|1.4751
14:57:03|1.4757
14:57:04|1.4757
14:57:05|1.4758
14:57:06|1.4758
14:57:07|1.4758
14:57:08|1.4758
14:57:09|1.4758
14:57:10|1.4753
14:57:11|1.4753
14:57:12|1.4753
14:57:13|1.4753
14:57:14|1.4753
14:57:15|1.4753
14:57:16|1.4753
14:57:18|1.4753
14:57:20|1.4753
14:57:20|1.475
14:57:22|1.475
14:57:23|1.475
14:57:24|1.475
14:57:25|1.475
14:57:26|1.475
14:57:27|1.4753
14:57:28|1.4753
14:57:29|1.4753
14:57:30|1.4753
14:57:31|1.4753
14:57:32|1.4753
14:57:33|1.4753
14:57:34|1.4753
14:57:35|1.4753
14:57:36|1.4753
14:57:37|1.4753
14:57:38|1.4753
14:57:39|1.4753
14:57:40|1.4753
14:57:41|1.4753
14:57:42|1.4753
14:57:43|1.4753
14:57:44|1.4753
14:57:45|1.4753
14:57:46|1.4753
14:57:47|1.4753
14:57:48|1.4753
14:57:49|1.4753
14:57:50|1.4753
14:57:51|1.4753
14:57:52|1.4753
14:57:53|1.4753
14:57:54|1.4753
14:57:55|1.4753
14:57:57|1.4753
14:57:57|1.4753
14:57:59|1.4753
14:58:00|1.4753
14:58:00|1.4753
14:58:01|1.4753
14:58:02|1.4753
14:58:04|1.4753
14:58:04|1.4753
14:58:05|1.4753
14:58:06|1.4753
14:58:07|1.4753
14:58:09|1.4753
14:58:09|1.4753
14:58:10|1.4753
14:58:11|1.4753
14:58:12|1.4753
14:58:14|1.4753
14:58:15|1.4753
14:58:16|1.4753
14:58:18|1.475
14:58:18|1.475
14:58:21|1.475
14:58:22|1.475
14:58:23|1.475
14:58:24|1.475
14:58:25|1.475
14:58:26|1.475
14:58:27|1.475
14:58:29|1.475
14:58:30|1.475
14:58:31|1.475
14:58:32|1.4757
14:58:33|1.4757
14:58:34|1.4757
14:58:35|1.4757
14:58:36|1.4757
14:58:37|1.4757
14:58:38|1.4757
14:58:39|1.4757
14:58:40|1.4757
14:58:41|1.4757
14:58:42|1.4757
14:58:43|1.4757
14:58:44|1.4757
14:58:45|1.4759
14:58:46|1.4759
14:58:47|1.4759
14:58:48|1.4759
14:58:49|1.4759
14:58:51|1.4759
14:58:51|1.4759
14:58:52|1.4759
14:58:54|1.4759
14:58:54|1.4759
14:58:55|1.4759
14:58:56|1.4759
14:58:57|1.4759
14:58:58|1.4759
14:59:00|1.4759
14:59:00|1.4759
14:59:01|1.4759
14:59:02|1.4759
14:59:03|1.4759
14:59:04|1.4762
14:59:05|1.4754
14:59:06|1.4754
14:59:07|1.4754
14:59:08|1.4754
14:59:09|1.4754
14:59:10|1.4754
14:59:11|1.4754
14:59:12|1.4754
14:59:13|1.4754
14:59:14|1.4754
14:59:15|1.4754
14:59:16|1.4754
14:59:18|1.4754
14:59:20|1.4754
14:59:20|1.4754
14:59:21|1.4754
14:59:22|1.4754
14:59:24|1.4754
14:59:25|1.4754
14:59:25|1.4754
14:59:26|1.4754
14:59:27|1.4754
14:59:29|1.4754
14:59:29|1.4754
14:59:31|1.4754
14:59:32|1.4754
14:59:32|1.4754
14:59:34|1.4754
14:59:34|1.4754
14:59:36|1.4754
14:59:36|1.4754
14:59:38|1.4762
14:59:38|1.4762
14:59:39|1.4762
14:59:40|1.4762
14:59:42|1.4762
14:59:43|1.4762
14:59:45|1.4762
14:59:45|1.4762
14:59:46|1.4762
14:59:48|1.4762
14:59:48|1.4762
14:59:50|1.4762
14:59:50|1.4762
14:59:51|1.4762
14:59:52|1.4762
14:59:53|1.4762
14:59:54|1.4762
14:59:55|1.4762
14:59:56|1.4762
14:59:57|1.476
14:59:58|1.476
14:59:59|1.476
15:00:01|1.476
15:00:02|1.476
15:00:03|1.476
15:00:04|1.476
15:00:05|1.476
15:00:06|1.476
15:00:07|1.476
15:00:08|1.476
15:00:09|1.476
15:00:10|1.4763
15:00:11|1.4763
15:00:12|1.4763
15:00:13|1.4763
15:00:14|1.4763
15:00:15|1.4763
15:00:16|1.4763
15:00:17|1.4763
15:00:18|1.4763
15:00:20|1.4763
15:00:21|1.4763
15:00:22|1.4763
15:00:23|1.4763
15:00:24|1.4763
15:00:25|1.4763
15:00:26|1.4763
15:00:27|1.4763
15:00:28|1.4763
15:00:29|1.4762
15:00:30|1.4762
15:00:31|1.4762
15:00:32|1.4762
15:00:34|1.4762
15:00:34|1.4762
15:00:35|1.4762
15:00:36|1.4762
15:00:38|1.4764
15:00:38|1.4765
15:00:39|1.4765
15:00:40|1.4765
15:00:41|1.4765
15:00:43|1.4765
15:00:43|1.4765
15:00:45|1.4765
15:00:45|1.4765
15:00:46|1.4765
15:00:47|1.4765
15:00:48|1.4755
15:00:50|1.4755
15:00:51|1.4755
15:00:51|1.4755
15:00:52|1.4755
15:00:53|1.4755
15:00:55|1.4755
15:00:55|1.4755
15:00:56|1.4755
15:00:57|1.4755
15:00:59|1.4765
15:00:59|1.4765
15:01:01|1.4765
15:01:02|1.4765
15:01:02|1.4772
15:01:03|1.4772
15:01:04|1.4772
15:01:05|1.4772
15:01:06|1.4765
15:01:08|1.4761
15:01:08|1.4761
15:01:10|1.4761
15:01:10|1.4761
15:01:12|1.4761
15:01:13|1.4761
15:01:14|1.4761
15:01:15|1.4761
15:01:16|1.4761
15:01:16|1.4765
15:01:17|1.4765
15:01:18|1.4767
15:01:20|1.4767
15:01:22|1.4767
15:01:23|1.4766
15:01:23|1.4766
15:01:25|1.4766
15:01:26|1.4766
15:01:27|1.4766
15:01:28|1.4766
15:01:29|1.4766
15:01:30|1.4766
15:01:31|1.4766
15:01:32|1.4766
15:01:34|1.4766
15:01:34|1.4766
15:01:36|1.4766
15:01:37|1.4766
15:01:38|1.4766
15:01:38|1.4766
15:01:40|1.4766
15:01:40|1.4766
15:01:42|1.4766
15:01:42|1.4766
15:01:43|1.4766
15:01:45|1.4766
15:01:46|1.477
15:01:47|1.477
15:01:48|1.477
15:01:49|1.477
15:01:50|1.477
15:01:51|1.477
15:01:52|1.477
15:01:53|1.477
15:01:54|1.477
15:01:55|1.477
15:01:56|1.477
15:01:57|1.477
15:01:58|1.477
15:01:59|1.477
15:02:00|1.477
15:02:01|1.4771
15:02:02|1.4771
15:02:03|1.4771
15:02:05|1.4771
15:02:05|1.4771
15:02:06|1.4771
15:02:07|1.4771
15:02:08|1.4771
15:02:09|1.4771
15:02:11|1.4774
15:02:11|1.4774
15:02:12|1.4774
15:02:13|1.4774
15:02:14|1.4768
15:02:15|1.4772
15:02:16|1.4772
15:02:17|1.4772
15:02:18|1.4772
15:02:19|1.4772
15:02:20|1.4772
15:02:22|1.4772
15:02:23|1.4772
15:02:24|1.4772
15:02:25|1.4772
15:02:26|1.4772
15:02:27|1.4767
15:02:28|1.4767
15:02:29|1.4767
15:02:30|1.4767
15:02:31|1.4767
15:02:32|1.4767
15:02:33|1.4767
15:02:34|1.4767
15:02:35|1.4767
15:02:36|1.4767
15:02:37|1.4767
15:02:38|1.4773
15:02:39|1.4773
15:02:40|1.4773
15:02:41|1.4773
15:02:42|1.4773
15:02:43|1.4773
15:02:44|1.4773
15:02:45|1.4773
15:02:47|1.4773
15:02:47|1.4773
15:02:49|1.4773
15:02:49|1.4773
15:02:50|1.4773
15:02:51|1.4773
15:02:52|1.4773
15:02:53|1.4773
15:02:54|1.4773
15:02:55|1.4773
15:02:57|1.4773
15:02:58|1.4773
15:02:59|1.4773
15:03:00|1.4773
15:03:01|1.4773
15:03:01|1.4773
15:03:02|1.4773
15:03:04|1.4773
15:03:05|1.4774
15:03:05|1.4774
15:03:07|1.4774
15:03:07|1.4774
15:03:09|1.4774
15:03:09|1.4774
15:03:11|1.4774
15:03:11|1.4774
15:03:13|1.4774
15:03:13|1.4774
15:03:15|1.4774
15:03:16|1.4774
15:03:17|1.4774
15:03:17|1.4774
15:03:18|1.4774
15:03:19|1.4776
15:03:21|1.4775
15:03:23|1.4775
15:03:24|1.4778
15:03:24|1.4778
15:03:26|1.4778
15:03:26|1.4778
15:03:28|1.4778
15:03:29|1.4778
15:03:30|1.4778
15:03:31|1.4778
15:03:32|1.4777
15:03:33|1.478
15:03:34|1.478
15:03:36|1.478
15:03:36|1.478
15:03:37|1.478
15:03:38|1.478
15:03:40|1.478
15:03:40|1.478
15:03:41|1.478
15:03:42|1.478
15:03:43|1.4781
15:03:44|1.4781
15:03:45|1.4781
15:03:46|1.4781
15:03:47|1.4781
15:03:48|1.4781
15:03:49|1.4781
15:03:50|1.4781
15:03:52|1.4781
15:03:52|1.4781
15:03:53|1.4781
15:03:54|1.4781
15:03:56|1.4781
15:03:56|1.4781
15:03:57|1.4781
15:03:58|1.4781
15:04:00|1.4782
15:04:00|1.4782
15:04:01|1.4782
15:04:03|1.4782
15:04:03|1.4783
15:04:05|1.4783
15:04:06|1.4783
15:04:07|1.4783
15:04:08|1.4783
15:04:09|1.4783
15:04:10|1.4781
15:04:11|1.4781
15:04:12|1.4781
15:04:13|1.4781
15:04:14|1.4783
15:04:15|1.4783
15:04:16|1.4783
15:04:18|1.4783
15:04:18|1.4783
15:04:19|1.4783
15:04:21|1.4784
15:04:22|1.4784
15:04:23|1.4784
15:04:25|1.4784
15:04:26|1.4784
15:04:26|1.4784
15:04:28|1.4784
15:04:28|1.4784
15:04:29|1.4784
15:04:30|1.4784
15:04:31|1.4784
15:04:32|1.4784
15:04:33|1.4784
15:04:35|1.4784
15:04:35|1.4784
15:04:36|1.4784
15:04:37|1.4784
15:04:39|1.4784
15:04:39|1.4784
15:04:41|1.4784
15:04:43|1.4784
15:04:43|1.4784
15:04:45|1.4784
15:04:46|1.4784
15:04:46|1.4784
15:04:47|1.4784
15:04:49|1.4784
15:04:50|1.4784
15:04:51|1.4784
15:04:51|1.4784
15:04:52|1.4784
15:04:54|1.4784
15:04:56|1.4784
15:04:57|1.4784
15:04:58|1.4784
15:04:59|1.479
15:04:59|1.479
15:05:01|1.479
15:05:02|1.479
15:05:03|1.4786
15:05:04|1.4786
15:05:05|1.4786
15:05:06|1.4786
15:05:07|1.4786
15:05:08|1.4786
15:05:09|1.4786
15:05:10|1.4786
15:05:11|1.4786
15:05:12|1.4786
15:05:13|1.4787
15:05:14|1.4778
15:05:15|1.4778
15:05:16|1.4786
15:05:17|1.4778
15:05:18|1.478
15:05:19|1.478
15:05:20|1.478
15:05:21|1.478
15:05:22|1.477
15:05:23|1.478
15:05:25|1.478
15:05:25|1.478
15:05:27|1.478
15:05:28|1.4773
15:05:29|1.4773
15:05:30|1.4773
15:05:31|1.4773
15:05:32|1.4773
15:05:33|1.4773
15:05:34|1.4774
15:05:36|1.4774
15:05:36|1.4774
15:05:38|1.4774
15:05:38|1.4774
15:05:39|1.4774
15:05:40|1.4774
15:05:42|1.4774
15:05:42|1.4774
15:05:44|1.4774
15:05:44|1.476
15:05:46|1.476
15:05:46|1.476
15:05:47|1.476
15:05:49|1.4765
15:05:51|1.4765
15:05:51|1.4761
15:05:53|1.476
15:05:53|1.476
15:05:54|1.476
15:05:55|1.476
15:05:57|1.476
15:05:58|1.476
15:05:59|1.476
15:06:00|1.476
15:06:01|1.476
15:06:02|1.476
15:06:03|1.476
15:06:04|1.476
15:06:05|1.476
15:06:06|1.476
15:06:07|1.4758
15:06:08|1.4758
15:06:09|1.4758
15:06:10|1.4762
15:06:11|1.4762
15:06:12|1.4762
15:06:13|1.4755
15:06:14|1.476
15:06:15|1.4754
15:06:17|1.4754
15:06:17|1.4754
15:06:18|1.4759
15:06:19|1.4759
15:06:21|1.4759
15:06:22|1.4752
15:06:23|1.4752
15:06:25|1.4752
15:06:26|1.4752
15:06:28|1.4752
15:06:28|1.4756
15:06:29|1.4756
15:06:30|1.4756
15:06:32|1.4756
15:06:33|1.475
15:06:34|1.475
15:06:35|1.475
15:06:36|1.475
15:06:37|1.475
15:06:39|1.475
15:06:39|1.475
15:06:40|1.475
15:06:42|1.475
15:06:43|1.475
15:06:44|1.475
15:06:45|1.475
15:06:46|1.475
15:06:47|1.475
15:06:48|1.4735
15:06:49|1.4735
15:06:50|1.4735
15:06:51|1.4735
15:06:52|1.4735
15:06:53|1.4735
15:06:54|1.4735
15:06:55|1.4735
15:06:56|1.4735
15:06:57|1.4735
15:06:59|1.4737
15:07:00|1.4736
15:07:01|1.4736
15:07:02|1.4736
15:07:03|1.4735
15:07:04|1.4735
15:07:05|1.4735
15:07:06|1.4735
15:07:07|1.4735
15:07:08|1.4735
15:07:09|1.4735
15:07:10|1.4735
15:07:11|1.4735
15:07:12|1.4735
15:07:13|1.4735
15:07:14|1.473
15:07:15|1.473
15:07:16|1.473
15:07:17|1.473
15:07:18|1.473
15:07:19|1.473
15:07:20|1.473
15:07:21|1.473
15:07:22|1.473
15:07:23|1.473
15:07:24|1.473
15:07:25|1.473
15:07:27|1.473
15:07:28|1.473
15:07:29|1.473
15:07:29|1.473
15:07:31|1.473
15:07:31|1.473
15:07:32|1.473
15:07:34|1.473
15:07:35|1.473
15:07:35|1.473
15:07:37|1.473
15:07:37|1.473
15:07:39|1.473
15:07:40|1.473
15:07:41|1.4733
15:07:42|1.4733
15:07:43|1.4733
15:07:44|1.4733
15:07:45|1.4733
15:07:46|1.4733
15:07:47|1.4733
15:07:48|1.4733
15:07:48|1.4733
15:07:49|1.4733
15:07:50|1.4735
15:07:51|1.4735
15:07:53|1.4735
15:07:54|1.4735
15:07:55|1.4735
15:07:56|1.4735
15:07:57|1.4735
15:07:58|1.4735
15:07:59|1.4735
15:08:00|1.4736
15:08:01|1.4736
15:08:02|1.4736
15:08:03|1.4736
15:08:04|1.4736
15:08:05|1.4736
15:08:06|1.4736
15:08:07|1.4736
15:08:10|1.4736
15:08:11|1.4752
15:08:12|1.4752
15:08:13|1.4752
15:08:14|1.4752
15:08:15|1.4752
15:08:16|1.4752
15:08:17|1.4752
15:08:18|1.4752
15:08:20|1.4752
15:08:20|1.475
15:08:22|1.475
15:08:22|1.475
15:08:23|1.475
15:08:25|1.475
15:08:26|1.475
15:08:26|1.475
15:08:28|1.475
15:08:29|1.475
15:08:30|1.475
15:08:31|1.475
15:08:32|1.475
15:08:33|1.475
15:08:34|1.475
15:08:35|1.475
15:08:36|1.475
15:08:37|1.475
15:08:39|1.475
15:08:39|1.4738
15:08:41|1.474
15:08:41|1.474
15:08:43|1.474
15:08:43|1.474
15:08:44|1.474
15:08:45|1.474
15:08:46|1.474
15:08:47|1.474
15:08:48|1.4735
15:08:49|1.4726
15:08:50|1.4726
15:08:51|1.4728
15:08:52|1.4728
15:08:53|1.4728
15:08:54|1.4728
15:08:55|1.4728
15:08:57|1.4728
15:08:57|1.4728
15:08:59|1.4728
15:08:59|1.4728
15:09:00|1.4724
15:09:02|1.4724
15:09:03|1.4724
15:09:04|1.4724
15:09:05|1.4724
15:09:06|1.4721
15:09:07|1.4721
15:09:08|1.4721
15:09:09|1.4721
15:09:10|1.4721
15:09:11|1.473
15:09:12|1.473
15:09:13|1.473
15:09:14|1.473
15:09:15|1.473
15:09:16|1.473
15:09:17|1.473
15:09:18|1.473
15:09:19|1.4728
15:09:20|1.4728
15:09:21|1.4728
15:09:22|1.4728
15:09:23|1.4728
15:09:24|1.4728
15:09:25|1.4728
15:09:26|1.4728
15:09:27|1.4728
15:09:28|1.4728
15:09:29|1.4728
15:09:30|1.4728
15:09:31|1.4728
15:09:32|1.4728
15:09:33|1.4728
15:09:34|1.4728
15:09:35|1.4728
15:09:36|1.4728
15:09:37|1.4728
15:09:38|1.4728
15:09:39|1.4728
15:09:41|1.4728
15:09:42|1.4728
15:09:42|1.4728
15:09:43|1.4728
15:09:44|1.4728
15:09:45|1.4712
15:09:46|1.4712
15:09:48|1.4712
15:09:48|1.4712
15:09:50|1.4712
15:09:50|1.4712
15:09:52|1.4712
15:09:52|1.4712
15:09:53|1.4712
15:09:54|1.4712
15:09:55|1.4712
15:09:56|1.4712
15:09:58|1.4712
15:09:59|1.4712
15:10:00|1.4712
15:10:00|1.4712
15:10:02|1.4712
15:10:03|1.472
15:10:04|1.472
15:10:05|1.472
15:10:06|1.472
15:10:07|1.472
15:10:08|1.472
15:10:08|1.472
15:10:10|1.472
15:10:11|1.472
15:10:12|1.472
15:10:13|1.472
15:10:14|1.472
15:10:14|1.472
15:10:16|1.472
15:10:17|1.472
15:10:18|1.472
15:10:19|1.472
15:10:20|1.4722
15:10:21|1.4722
15:10:22|1.4722
15:10:23|1.4722
15:10:24|1.4722
15:10:25|1.4722
15:10:26|1.4722
15:10:27|1.4722
15:10:28|1.4722
15:10:30|1.4727
15:10:31|1.4727
15:10:32|1.4727
15:10:33|1.4727
15:10:34|1.4727
15:10:36|1.4727
15:10:37|1.4727
15:10:37|1.4733
15:10:39|1.4733
15:10:40|1.4738
15:10:41|1.4738
15:10:42|1.4738
15:10:43|1.4738
15:10:44|1.4738
15:10:46|1.4738
15:10:47|1.4744
15:10:48|1.4744
15:10:49|1.4744
15:10:50|1.4744
15:10:50|1.4744
15:10:52|1.4744
15:10:53|1.4744
15:10:54|1.4744
15:10:55|1.4744
15:10:56|1.4744
15:10:57|1.4744
15:10:58|1.4744
15:10:59|1.4742
15:11:00|1.4742
15:11:01|1.4742
15:11:02|1.4742
15:11:03|1.4742
15:11:04|1.4742
15:11:05|1.4749
15:11:06|1.4754
15:11:07|1.4754
15:11:08|1.4754
15:11:09|1.4754
15:11:10|1.4751
15:11:11|1.4751
15:11:12|1.4751
15:11:13|1.4751
15:11:14|1.4751
15:11:15|1.4751
15:11:16|1.4751
15:11:17|1.4751
15:11:18|1.4751
15:11:19|1.4751
15:11:20|1.4751
15:11:21|1.4751
15:11:22|1.4751
15:11:23|1.4751
15:11:24|1.4751
15:11:26|1.4753
15:11:26|1.4754
15:11:27|1.4754
15:11:28|1.4754
15:11:29|1.475
15:11:30|1.475
15:11:31|1.475
15:11:32|1.475
15:11:34|1.475
15:11:35|1.4749
15:11:35|1.4749
15:11:37|1.4749
15:11:38|1.4749
15:11:39|1.4749
15:11:39|1.4749
15:11:40|1.4749
15:11:42|1.4749
15:11:42|1.4749
15:11:43|1.4749
15:11:44|1.4749
15:11:45|1.4749
15:11:46|1.4749
15:11:47|1.4749
15:11:48|1.4749
15:11:50|1.4749
15:11:51|1.4749
15:11:52|1.4749
15:11:53|1.4749
15:11:53|1.4749
15:11:54|1.4749
15:11:56|1.4749
15:11:56|1.4749
15:11:58|1.4749
15:11:59|1.475
15:12:00|1.475
15:12:01|1.475
15:12:02|1.475
15:12:03|1.475
15:12:04|1.475
15:12:05|1.475
15:12:06|1.475
15:12:07|1.475
15:12:09|1.475
15:12:09|1.475
15:12:10|1.475
15:12:11|1.475
15:12:12|1.475
15:12:13|1.475
15:12:14|1.475
15:12:15|1.475
15:12:16|1.475
15:12:17|1.475
15:12:18|1.475
15:12:20|1.475
15:12:20|1.475
15:12:21|1.475
15:12:22|1.475
15:12:23|1.475
15:12:25|1.475
15:12:25|1.475
15:12:26|1.475
15:12:28|1.475
15:12:29|1.4752
15:12:30|1.4752
15:12:30|1.4752
15:12:31|1.4752
15:12:32|1.4752
15:12:34|1.4752
15:12:35|1.4752
15:12:36|1.4756
15:12:37|1.4756
15:12:38|1.4756
15:12:39|1.476
15:12:41|1.476
15:12:41|1.4761
15:12:42|1.4752
15:12:43|1.4752
15:12:44|1.4752
15:12:45|1.4752
15:12:46|1.4752
15:12:48|1.4752
15:12:48|1.4752
15:12:49|1.4752
15:12:51|1.4752
15:12:51|1.4752
15:12:52|1.4752
15:12:53|1.4752
15:12:55|1.4752
15:12:56|1.4752
15:12:57|1.4752
15:12:57|1.475
15:12:59|1.475
15:12:59|1.4747
15:13:00|1.4747
15:13:01|1.4747
15:13:02|1.4747
15:13:03|1.4747
15:13:05|1.4747
15:13:05|1.4747
15:13:07|1.4747
15:13:08|1.4747
15:13:08|1.4746
15:13:09|1.4746
15:13:11|1.4749
15:13:11|1.4749
15:13:13|1.4749
15:13:13|1.4749
15:13:14|1.4749
15:13:15|1.4749
15:13:16|1.4749
15:13:17|1.4749
15:13:18|1.4749
15:13:19|1.4749
15:13:21|1.4749
15:13:21|1.4749
15:13:22|1.4749
15:13:24|1.4749
15:13:24|1.4749
15:13:25|1.4749
15:13:26|1.4749
15:13:27|1.4749
15:13:29|1.4749
15:13:30|1.4749
15:13:30|1.4749
15:13:31|1.4749
15:13:33|1.4749
15:13:35|1.4749
15:13:35|1.4749
15:13:36|1.4749
15:13:37|1.4749
15:13:39|1.4749
15:13:40|1.4749
15:13:41|1.4749
15:13:42|1.4749
15:13:43|1.4749
15:13:44|1.475
15:13:45|1.475
15:13:46|1.475
15:13:47|1.475
15:13:48|1.475
15:13:49|1.475
15:13:51|1.475
15:13:52|1.475
15:13:53|1.475
15:13:53|1.475
15:13:54|1.475
15:13:56|1.475
15:13:56|1.475
15:13:57|1.475
15:13:58|1.475
15:13:59|1.475
15:14:01|1.475
15:14:02|1.475
15:14:03|1.475
15:14:04|1.475
15:14:05|1.475
15:14:06|1.475
15:14:07|1.475
15:14:08|1.475
15:14:09|1.475
15:14:10|1.475
15:14:11|1.475
15:14:13|1.475
15:14:13|1.475
15:14:14|1.475
15:14:15|1.475
15:14:16|1.475
15:14:17|1.475
15:14:19|1.475
15:14:19|1.475
15:14:20|1.4759
15:14:21|1.4759
15:14:22|1.4757
15:14:24|1.4757
15:14:24|1.4754
15:14:25|1.4754
15:14:26|1.4757
15:14:27|1.4757
15:14:29|1.4756
15:14:30|1.4756
15:14:31|1.4753
15:14:31|1.4753
15:14:34|1.4753
15:14:35|1.4753
15:14:35|1.4753
15:14:37|1.4753
15:14:37|1.4753
15:14:39|1.4753
15:14:40|1.4753
15:14:40|1.4753
15:14:41|1.4753
15:14:42|1.4753
15:14:43|1.4773
15:14:44|1.4773
15:14:45|1.4773
15:14:46|1.4773
15:14:48|1.4762
15:14:48|1.4762
15:14:50|1.4762
15:14:51|1.4762
15:14:52|1.4762
15:14:53|1.4762
15:14:54|1.4762
15:14:55|1.4762
15:14:56|1.4762
15:14:57|1.4762
15:14:58|1.4762
15:14:59|1.4762
15:15:00|1.4762
15:15:01|1.4762
15:15:02|1.4762
15:15:03|1.4762
15:15:04|1.4759
15:15:05|1.4759
15:15:06|1.4759
15:15:07|1.4759
15:15:08|1.4759
15:15:09|1.4759
15:15:10|1.4759
15:15:11|1.4759
15:15:13|1.4759
15:15:13|1.4759
15:15:14|1.4759
15:15:15|1.4759
15:15:16|1.4759
15:15:17|1.4759
15:15:18|1.4759
15:15:19|1.4759
15:15:20|1.4759
15:15:21|1.4759
15:15:22|1.4759
15:15:23|1.4759
15:15:24|1.4759
15:15:25|1.4759
15:15:26|1.4759
15:15:27|1.4759
15:15:28|1.4759
15:15:29|1.4759
15:15:30|1.4759
15:15:31|1.4759
15:15:32|1.4759
15:15:33|1.4759
15:15:34|1.4759
15:15:36|1.4759
15:15:37|1.4759
15:15:37|1.4758
15:15:38|1.4758
15:15:40|1.4756
15:15:40|1.4756
15:15:41|1.4756
15:15:42|1.4756
15:15:43|1.4756
15:15:44|1.4756
15:15:46|1.4756
15:15:47|1.4756
15:15:48|1.4753
15:15:49|1.4747
15:15:49|1.4739
15:15:51|1.4735
15:15:52|1.4735
15:15:52|1.4742
15:15:54|1.4742
15:15:55|1.4733
15:15:56|1.4733
15:15:57|1.4733
15:15:58|1.4733
15:15:59|1.4733
15:16:00|1.4733
15:16:01|1.4733
15:16:02|1.4733
15:16:03|1.4733
15:16:04|1.4733
15:16:05|1.4733
15:16:06|1.4733
15:16:07|1.4733
15:16:08|1.473
15:16:09|1.473
15:16:10|1.473
15:16:11|1.473
15:16:12|1.473
15:16:13|1.4726
15:16:14|1.4724
15:16:15|1.4724
15:16:16|1.4724
15:16:17|1.4724
15:16:18|1.4724
15:16:19|1.4722
15:16:20|1.4722
15:16:21|1.4722
15:16:22|1.4722
15:16:23|1.4722
15:16:24|1.4722
15:16:25|1.4722
15:16:26|1.4722
15:16:27|1.4721
15:16:28|1.4721
15:16:29|1.4721
15:16:30|1.4721
15:16:31|1.4721
15:16:32|1.4721
15:16:33|1.4721
15:16:34|1.4721
15:16:35|1.4721
15:16:37|1.4721
15:16:37|1.4721
15:16:38|1.4721
15:16:39|1.4721
15:16:41|1.4721
15:16:42|1.4733
15:16:43|1.4733
15:16:44|1.4733
15:16:45|1.4733
15:16:46|1.4733
15:16:47|1.4732
15:16:48|1.4732
15:16:49|1.4732
15:16:50|1.4732
15:16:51|1.4735
15:16:53|1.4744
15:16:53|1.4744
15:16:55|1.4739
15:16:55|1.4738
15:16:56|1.4738
15:16:57|1.4745
15:16:59|1.4744
15:16:59|1.4744
15:17:01|1.4744
15:17:01|1.4744
15:17:03|1.4744
15:17:04|1.4731
15:17:06|1.4731
15:17:06|1.4731
15:17:07|1.4731
15:17:09|1.4731
15:17:10|1.4731
15:17:12|1.4733
15:17:12|1.4733
15:17:14|1.473
15:17:14|1.473
15:17:15|1.4726
15:17:17|1.4727
15:17:17|1.4727
15:17:18|1.4727
15:17:19|1.4727
15:17:21|1.4727
15:17:22|1.4727
15:17:23|1.4727
15:17:24|1.4727
15:17:25|1.4727
15:17:25|1.4727
15:17:26|1.4727
15:17:28|1.4727
15:17:29|1.4727
15:17:30|1.4727
15:17:31|1.4727
15:17:32|1.4727
15:17:33|1.4727
15:17:34|1.4727
15:17:35|1.4727
15:17:37|1.4727
15:17:38|1.4731
15:17:39|1.4731
15:17:40|1.4729
15:17:41|1.4729
15:17:42|1.4729
15:17:44|1.4729
15:17:45|1.4729
15:17:45|1.4729
15:17:47|1.4729
15:17:48|1.4729
15:17:48|1.4729
15:17:49|1.4724
15:17:51|1.4724
15:17:51|1.4724
15:17:52|1.4724
15:17:54|1.4724
15:17:55|1.4724
15:17:56|1.4724
15:17:57|1.4724
15:17:58|1.4724
15:17:59|1.4724
15:18:00|1.4724
15:18:01|1.4724
15:18:02|1.4724
15:18:03|1.4724
15:18:05|1.4724
15:18:05|1.4729
15:18:06|1.4729
15:18:07|1.4729
15:18:08|1.4726
15:18:09|1.4726
15:18:11|1.4726
15:18:11|1.4726
15:18:12|1.4726
15:18:14|1.4726
15:18:14|1.4726
15:18:16|1.4726
15:18:17|1.4726
15:18:18|1.4726
15:18:18|1.4726
15:18:20|1.4726
15:18:21|1.4726
15:18:22|1.4726
15:18:23|1.4726
15:18:24|1.4726
15:18:25|1.4726
15:18:26|1.4726
15:18:27|1.4726
15:18:28|1.4726
15:18:29|1.4726
15:18:30|1.4726
15:18:31|1.4726
15:18:32|1.4726
15:18:33|1.4726
15:18:34|1.4726
15:18:35|1.4726
15:18:36|1.4726
15:18:38|1.4726
15:18:38|1.4726
15:18:40|1.4713
15:18:42|1.4713
15:18:43|1.4713
15:18:44|1.4713
15:18:45|1.4716
15:18:46|1.4716
15:18:47|1.4716
15:18:49|1.4716
15:18:49|1.4716
15:18:50|1.4716
15:18:52|1.4716
15:18:53|1.4716
15:18:53|1.4716
15:18:54|1.4702
15:18:55|1.4702
15:18:56|1.4702
15:18:57|1.4702
15:18:58|1.4702
15:19:00|1.4702
15:19:01|1.4702
15:19:02|1.4702
15:19:02|1.4702
15:19:03|1.4702
15:19:04|1.4702
15:19:06|1.4702
15:19:06|1.4702
15:19:07|1.4704
15:19:08|1.4704
15:19:10|1.4704
15:19:10|1.4704
15:19:11|1.4704
15:19:12|1.4704
15:19:13|1.4704
15:19:15|1.4704
15:19:15|1.4704
15:19:16|1.4704
15:19:18|1.4705
15:19:19|1.4705
15:19:19|1.4705
15:19:20|1.4705
15:19:21|1.4705
15:19:22|1.4705
15:19:24|1.4705
15:19:24|1.4705
15:19:25|1.4705
15:19:27|1.4705
15:19:28|1.4705
15:19:29|1.4705
15:19:29|1.4705
15:19:30|1.4705
15:19:31|1.4705
15:19:32|1.4705
15:19:34|1.4705
15:19:35|1.4705
15:19:35|1.4705
15:19:37|1.47
15:19:38|1.4701
15:19:40|1.4701
15:19:41|1.4701
15:19:42|1.4701
15:19:42|1.4701
15:19:43|1.4701
15:19:45|1.4701
15:19:46|1.4701
15:19:47|1.4701
15:19:48|1.4701
15:19:49|1.4701
15:19:50|1.4701
15:19:51|1.4701
15:19:52|1.4701
15:19:53|1.4701
15:19:54|1.4701
15:19:55|1.4701
15:19:56|1.4701
15:19:57|1.4701
15:19:58|1.4701
15:20:00|1.4701
15:20:00|1.4701
15:20:01|1.4722
15:20:02|1.4722
15:20:03|1.4722
15:20:05|1.4722
15:20:06|1.4722
15:20:07|1.4722
15:20:07|1.4722
15:20:09|1.4722
15:20:09|1.4722
15:20:11|1.4726
15:20:12|1.4726
15:20:13|1.4726
15:20:14|1.4726
15:20:14|1.4726
15:20:15|1.4726
15:20:16|1.4726
15:20:18|1.4726
15:20:19|1.4726
15:20:20|1.4726
15:20:21|1.4726
15:20:22|1.4726
15:20:23|1.4726
15:20:24|1.4726
15:20:25|1.4726
15:20:26|1.4726
15:20:27|1.4726
15:20:28|1.4726
15:20:29|1.4726
15:20:30|1.4726
15:20:31|1.4726
15:20:32|1.4726
15:20:33|1.4726
15:20:34|1.4726
15:20:35|1.4726
15:20:36|1.4726
15:20:37|1.4726
15:20:38|1.4726
15:20:39|1.4726
15:20:41|1.4726
15:20:42|1.4726
15:20:43|1.4726
15:20:44|1.4726
15:20:45|1.4726
15:20:46|1.4726
15:20:47|1.4726
15:20:48|1.4726
15:20:49|1.4726
15:20:50|1.4726
15:20:51|1.4726
15:20:52|1.4726
15:20:53|1.4726
15:20:54|1.4726
15:20:55|1.4726
15:20:56|1.4737
15:20:58|1.4737
15:20:58|1.4737
15:21:00|1.4737
15:21:00|1.4737
15:21:01|1.4737
15:21:02|1.4737
15:21:04|1.4737
15:21:05|1.4737
15:21:05|1.4737
15:21:06|1.4737
15:21:07|1.4737
15:21:08|1.4737
15:21:10|1.4737
15:21:11|1.4737
15:21:12|1.4737
15:21:13|1.4737
15:21:14|1.4737
15:21:14|1.4737
15:21:15|1.4737
15:21:17|1.4737
15:21:18|1.4737
15:21:19|1.4737
15:21:20|1.4737
15:21:21|1.4737
15:21:22|1.4737
15:21:23|1.4737
15:21:24|1.4737
15:21:25|1.4737
15:21:26|1.4737
15:21:27|1.4737
15:21:28|1.4737
15:21:29|1.4737
15:21:30|1.4737
15:21:31|1.4737
15:21:32|1.4737
15:21:33|1.4737
15:21:34|1.4737
15:21:35|1.4737
15:21:36|1.4737
15:21:37|1.4732
15:21:38|1.4732
15:21:39|1.4732
15:21:41|1.4732
15:21:42|1.4732
15:21:43|1.4732
15:21:44|1.4732
15:21:45|1.4732
15:21:46|1.4732
15:21:47|1.4732
15:21:49|1.4732
15:21:49|1.4732
15:21:51|1.4732
15:21:51|1.4732
15:21:52|1.4732
15:21:54|1.4732
15:21:55|1.4732
15:21:55|1.4732
15:21:57|1.4732
15:21:58|1.4732
15:21:59|1.4732
15:21:59|1.473
15:22:01|1.473
15:22:02|1.4729
15:22:02|1.4725
15:22:04|1.4725
15:22:05|1.4725
15:22:06|1.4725
15:22:06|1.472
15:22:07|1.472
15:22:09|1.4717
15:22:09|1.4717
15:22:10|1.4717
15:22:12|1.4717
15:22:13|1.4717
15:22:14|1.4717
15:22:15|1.4717
15:22:16|1.4721
15:22:17|1.4721
15:22:18|1.4721
15:22:19|1.4721
15:22:20|1.4721
15:22:21|1.4723
15:22:22|1.4723
15:22:23|1.4723
15:22:24|1.4723
15:22:25|1.4723
15:22:26|1.4723
15:22:27|1.4723
15:22:28|1.4723
15:22:29|1.4723
15:22:30|1.4723
15:22:31|1.4723
15:22:32|1.4723
15:22:33|1.4723
15:22:34|1.4723
15:22:35|1.4723
15:22:36|1.4723
15:22:37|1.4723
15:22:38|1.4723
15:22:39|1.4723
15:22:40|1.4732
15:22:41|1.4732
15:22:43|1.4732
15:22:44|1.4732
15:22:45|1.4732
15:22:46|1.4729
15:22:47|1.4729
15:22:48|1.4729
15:22:49|1.4729
15:22:50|1.4729
15:22:51|1.4733
15:22:52|1.4733
15:22:53|1.4733
15:22:54|1.4733
15:22:55|1.4733
15:22:56|1.4733
15:22:58|1.473
15:22:58|1.473
15:22:59|1.473
15:23:00|1.473
15:23:01|1.473
15:23:02|1.4733
15:23:03|1.4731
15:23:04|1.4731
15:23:06|1.4731
15:23:06|1.4731
15:23:08|1.4733
15:23:08|1.4733
15:23:10|1.4733
15:23:10|1.4733
15:23:11|1.4733
15:23:12|1.4733
15:23:13|1.4733
15:23:15|1.4733
15:23:15|1.4733
15:23:16|1.4733
15:23:17|1.4733
15:23:18|1.4733
15:23:19|1.4733
15:23:20|1.4733
15:23:21|1.4733
15:23:23|1.4735
15:23:24|1.4735
15:23:25|1.4735
15:23:26|1.4731
15:23:27|1.4731
15:23:28|1.4731
15:23:29|1.4735
15:23:30|1.4735
15:23:31|1.4734
15:23:32|1.4737
15:23:33|1.4737
15:23:34|1.4737
15:23:35|1.4737
15:23:36|1.4737
15:23:37|1.4737
15:23:38|1.4737
15:23:39|1.4737
15:23:40|1.4737
15:23:41|1.4737
15:23:42|1.4737
15:23:44|1.4754
15:23:45|1.4754
15:23:46|1.4754
15:23:47|1.4754
15:23:48|1.4754
15:23:49|1.4747
15:23:51|1.4747
15:23:51|1.4747
15:23:52|1.4747
15:23:53|1.4747
15:23:54|1.4734
15:23:56|1.4734
15:23:57|1.4734
15:23:57|1.4734
15:23:59|1.4734
15:23:59|1.4734
15:24:00|1.4734
15:24:01|1.4734
15:24:02|1.4734
15:24:04|1.4734
15:24:05|1.4734
15:24:06|1.4734
15:24:07|1.4734
15:24:08|1.4734
15:24:09|1.4734
15:24:10|1.4734
15:24:11|1.4734
15:24:12|1.4734
15:24:13|1.4734
15:24:14|1.4734
15:24:15|1.4734
15:24:16|1.4723
15:24:17|1.4723
15:24:18|1.4723
15:24:19|1.4723
15:24:20|1.4723
15:24:21|1.4723
15:24:22|1.4723
15:24:23|1.4723
15:24:24|1.4723
15:24:26|1.4722
15:24:26|1.4726
15:24:27|1.4719
15:24:28|1.4719
15:24:30|1.4722
15:24:30|1.4722
15:24:32|1.4722
15:24:32|1.4717
15:24:33|1.4717
15:24:35|1.4717
15:24:36|1.4717
15:24:36|1.4715
15:24:37|1.4715
15:24:38|1.4715
15:24:40|1.4715
15:24:40|1.4715
15:24:41|1.4715
15:24:42|1.4715
15:24:44|1.4715
15:24:45|1.4715
15:24:46|1.4715
15:24:47|1.4715
15:24:48|1.4715
15:24:50|1.4706
15:24:51|1.4706
15:24:52|1.4706
15:24:53|1.4706
15:24:53|1.4708
15:24:55|1.4703
15:24:56|1.4703
15:24:57|1.4703
15:24:58|1.4703
15:24:59|1.4703
15:25:01|1.4703
15:25:02|1.4703
15:25:02|1.4703
15:25:03|1.4703
15:25:04|1.4703
15:25:05|1.4703
15:25:06|1.4703
15:25:07|1.4703
15:25:08|1.4703
15:25:09|1.4711
15:25:10|1.4711
15:25:11|1.4711
15:25:12|1.4711
15:25:14|1.4711
15:25:14|1.4711
15:25:15|1.4711
15:25:17|1.4704
15:25:17|1.4704
15:25:18|1.4704
15:25:19|1.4704
15:25:20|1.4704
15:25:21|1.4693
15:25:22|1.4689
15:25:23|1.4689
15:25:24|1.4689
15:25:25|1.4689
15:25:26|1.4689
15:25:28|1.4689
15:25:28|1.4689
15:25:30|1.4689
15:25:31|1.4689
15:25:31|1.4689
15:25:33|1.4689
15:25:33|1.4689
15:25:34|1.4711
15:25:35|1.4711
15:25:37|1.4711
15:25:37|1.4711
15:25:39|1.4711
15:25:40|1.4711
15:25:40|1.4702
15:25:42|1.4702
15:25:43|1.4702
15:25:44|1.4702
15:25:45|1.4702
15:25:47|1.4702
15:25:48|1.4702
15:25:49|1.4702
15:25:50|1.4702
15:25:51|1.4702
15:25:51|1.4702
15:25:53|1.4702
15:25:53|1.4702
15:25:54|1.4702
15:25:56|1.4702
15:25:57|1.4702
15:25:58|1.4702
15:26:00|1.4696
15:26:01|1.4707
15:26:01|1.4707
15:26:02|1.4697
15:26:03|1.4697
15:26:04|1.4697
15:26:06|1.4697
15:26:07|1.4697
15:26:07|1.4697
15:26:09|1.4697
15:26:09|1.4697
15:26:10|1.4697
15:26:11|1.4697
15:26:13|1.4697
15:26:14|1.4697
15:26:14|1.4697
15:26:15|1.4697
15:26:17|1.469
15:26:18|1.4696
15:26:18|1.4696
15:26:20|1.4696
15:26:20|1.4696
15:26:22|1.4696
15:26:22|1.4696
15:26:24|1.4696
15:26:25|1.4696
15:26:25|1.4696
15:26:26|1.4696
15:26:28|1.4696
15:26:29|1.4696
15:26:30|1.4696
15:26:31|1.4696
15:26:32|1.4696
15:26:32|1.4696
15:26:34|1.4696
15:26:35|1.4696
15:26:36|1.4688
15:26:36|1.4688
15:26:38|1.468
15:26:38|1.468
15:26:40|1.468
15:26:41|1.468
15:26:41|1.468
15:26:42|1.468
15:26:44|1.468
15:26:45|1.468
15:26:46|1.468
15:26:47|1.468
15:26:48|1.468
15:26:50|1.468
15:26:51|1.468
15:26:52|1.468
15:26:53|1.468
15:26:54|1.468
15:26:56|1.468
15:26:56|1.468
15:26:57|1.468
15:26:58|1.468
15:27:00|1.468
15:27:00|1.468
15:27:01|1.468
15:27:03|1.468
15:27:04|1.468
15:27:04|1.468
15:27:05|1.4687
15:27:07|1.47
15:27:08|1.47
15:27:09|1.47
15:27:10|1.47
15:27:11|1.47
15:27:11|1.47
15:27:13|1.47
15:27:13|1.47
15:27:14|1.4691
15:27:16|1.4691
15:27:17|1.4691
15:27:18|1.4691
15:27:18|1.4702
15:27:20|1.4702
15:27:21|1.4702
15:27:22|1.4702
15:27:22|1.4702
15:27:23|1.4702
15:27:24|1.4702
15:27:26|1.4702
15:27:26|1.4702
15:27:28|1.4702
15:27:29|1.4702
15:27:30|1.4702
15:27:31|1.4692
15:27:32|1.4692
15:27:32|1.4692
15:27:34|1.4699
15:27:35|1.4699
15:27:36|1.4699
15:27:37|1.4699
15:27:38|1.4699
15:27:39|1.4699
15:27:40|1.4699
15:27:41|1.4699
15:27:42|1.4699
15:27:43|1.4699
15:27:44|1.4699
15:27:46|1.4699
15:27:47|1.4699
15:27:48|1.4699
15:27:49|1.4709
15:27:50|1.4709
15:27:51|1.4709
15:27:52|1.4709
15:27:53|1.4709
15:27:54|1.4717
15:27:55|1.4717
15:27:56|1.4717
15:27:57|1.4717
15:27:59|1.4717
15:27:59|1.4717
15:28:00|1.4717
15:28:01|1.4717
15:28:02|1.4716
15:28:04|1.4717
15:28:04|1.4717
15:28:05|1.4717
15:28:06|1.4717
15:28:07|1.4717
15:28:08|1.4717
15:28:09|1.4717
15:28:10|1.4717
15:28:11|1.4729
15:28:12|1.4737
15:28:13|1.4737
15:28:14|1.4737
15:28:15|1.4737
15:28:16|1.4737
15:28:18|1.4742
15:28:19|1.4742
15:28:19|1.4742
15:28:20|1.4742
15:28:21|1.4742
15:28:22|1.4742
15:28:23|1.4742
15:28:24|1.4742
15:28:25|1.4742
15:28:27|1.4742
15:28:28|1.4742
15:28:28|1.4742
15:28:29|1.4742
15:28:31|1.4742
15:28:31|1.4742
15:28:32|1.4742
15:28:33|1.4742
15:28:35|1.4742
15:28:36|1.4742
15:28:37|1.4731
15:28:38|1.4731
15:28:39|1.4731
15:28:40|1.4731
15:28:41|1.4731
15:28:42|1.4731
15:28:43|1.4731
15:28:44|1.4731
15:28:45|1.4731
15:28:46|1.4731
15:28:48|1.4738
15:28:49|1.4738
15:28:50|1.4738
15:28:50|1.4738
15:28:52|1.4738
15:28:52|1.4738
15:28:53|1.4738
15:28:54|1.4738
15:28:56|1.4738
15:28:56|1.4738
15:28:58|1.4738
15:28:59|1.4738
15:29:00|1.4738
15:29:01|1.4738
15:29:02|1.4738
15:29:03|1.4738
15:29:04|1.4738
15:29:05|1.4738
15:29:07|1.4738
15:29:07|1.4738
15:29:08|1.4738
15:29:10|1.4738
15:29:10|1.4738
15:29:11|1.4738
15:29:12|1.4738
15:29:13|1.4738
15:29:15|1.4738
15:29:16|1.4738
15:29:17|1.4738
15:29:18|1.4738
15:29:19|1.4738
15:29:21|1.4738
15:29:21|1.4738
15:29:23|1.4738
15:29:23|1.4738
15:29:24|1.4738
15:29:25|1.4738
15:29:27|1.4738
15:29:27|1.4738
15:29:28|1.4738
15:29:29|1.4738
15:29:30|1.4738
15:29:31|1.4738
15:29:32|1.4738
15:29:34|1.4738
15:29:34|1.4738
15:29:35|1.4738
15:29:36|1.4738
15:29:38|1.4738
15:29:38|1.4738
15:29:39|1.4738
15:29:40|1.4738
15:29:41|1.4738
15:29:42|1.4738
15:29:43|1.4738
15:29:44|1.4726
15:29:46|1.4726
15:29:47|1.4726
15:29:49|1.4726
15:29:50|1.4726
15:29:52|1.4726
15:29:53|1.4726
15:29:54|1.4726
15:29:54|1.4726
15:29:56|1.4726
15:29:57|1.4726
15:29:58|1.4726
15:29:58|1.4726
15:30:00|1.4726
15:30:01|1.4726
15:30:02|1.4726
15:30:02|1.4726
15:30:03|1.4726
15:30:05|1.4726
15:30:06|1.473
15:30:07|1.473
15:30:08|1.473
15:30:09|1.473
15:30:10|1.473
15:30:12|1.473
15:30:12|1.473
15:30:13|1.473
15:30:14|1.473
15:30:15|1.473
15:30:16|1.473
15:30:17|1.473
15:30:18|1.4738
15:30:19|1.4738
15:30:20|1.4738
15:30:21|1.4728
15:30:22|1.4728
15:30:23|1.4728
15:30:24|1.4728
15:30:25|1.4731
15:30:26|1.4731
15:30:27|1.4731
15:30:28|1.4731
15:30:29|1.4731
15:30:30|1.4731
15:30:31|1.4731
15:30:32|1.4731
15:30:33|1.4731
15:30:34|1.4731
15:30:35|1.4731
15:30:36|1.4731
15:30:37|1.4731
15:30:38|1.4731
15:30:39|1.4731
15:30:40|1.4731
15:30:41|1.4731
15:30:42|1.4731
15:30:43|1.4731
15:30:44|1.4731
15:30:45|1.4731
15:30:46|1.4731
15:30:47|1.4731
15:30:49|1.4731
15:30:50|1.4731
15:30:52|1.4731
15:30:53|1.4731
15:30:54|1.4731
15:30:55|1.4731
15:30:56|1.4731
15:30:57|1.4731
15:30:58|1.4731
15:30:59|1.4731
15:31:00|1.4731
15:31:01|1.4731
15:31:02|1.4731
15:31:03|1.4731
15:31:04|1.4731
15:31:05|1.4731
15:31:07|1.4731
15:31:07|1.4731
15:31:08|1.4732
15:31:09|1.4732
15:31:10|1.4732
15:31:12|1.4732
15:31:12|1.4732
15:31:14|1.4732
15:31:14|1.4732
15:31:16|1.4732
15:31:16|1.4732
15:31:17|1.4732
15:31:18|1.4732
15:31:19|1.4732
15:31:20|1.4733
15:31:21|1.4739
15:31:23|1.4731
15:31:23|1.4731
15:31:24|1.4731
15:31:25|1.4735
15:31:27|1.4735
15:31:28|1.4731
15:31:29|1.4731
15:31:30|1.4734
15:31:31|1.4734
15:31:32|1.4734
15:31:33|1.4735
15:31:34|1.4735
15:31:35|1.4735
15:31:36|1.4735
15:31:37|1.4735
15:31:38|1.4735
15:31:39|1.4735
15:31:40|1.4735
15:31:41|1.4735
15:31:42|1.4735
15:31:43|1.4735
15:31:44|1.4735
15:31:45|1.4735
15:31:46|1.4735
15:31:47|1.4735
15:31:48|1.4735
15:31:49|1.4735
15:31:50|1.4735
15:31:51|1.4735
15:31:52|1.4735
15:31:53|1.4735
15:31:54|1.4735
15:31:55|1.4735
15:31:56|1.4735
15:31:57|1.4735
15:31:59|1.4735
15:32:00|1.4735
15:32:01|1.4726
15:32:02|1.4728
15:32:03|1.4725
15:32:04|1.4723
15:32:05|1.4723
15:32:06|1.4723
15:32:07|1.4723
15:32:08|1.4723
15:32:09|1.4723
15:32:10|1.4723
15:32:11|1.4723
15:32:12|1.4723
15:32:13|1.4723
15:32:14|1.4723
15:32:15|1.4723
15:32:17|1.4727
15:32:17|1.4727
15:32:18|1.4727
15:32:20|1.4725
15:32:20|1.4725
15:32:21|1.4725
15:32:22|1.4725
15:32:23|1.4725
15:32:24|1.4725
15:32:25|1.4725
15:32:26|1.4725
15:32:27|1.4725
15:32:28|1.4725
15:32:29|1.4725
15:32:31|1.4773
15:32:31|1.4765
15:32:32|1.4761
15:32:33|1.4761
15:32:34|1.4761
15:32:35|1.4757
15:32:36|1.4752
15:32:37|1.4753
15:32:39|1.4753
15:32:39|1.4753
15:32:40|1.4753
15:32:42|1.4753
15:32:42|1.4734
15:32:43|1.4742
15:32:44|1.4739
15:32:46|1.4739
15:32:47|1.4747
15:32:47|1.4747
15:32:48|1.4747
15:32:50|1.4739
15:32:52|1.4739
15:32:53|1.4739
15:32:54|1.4743
15:32:55|1.474
15:32:56|1.474
15:32:57|1.4746
15:32:58|1.4746
15:32:59|1.4746
15:33:00|1.4746
15:33:02|1.4742
15:33:03|1.4742
15:33:04|1.4742
15:33:04|1.4743
15:33:06|1.4743
15:33:06|1.4743
15:33:08|1.4743
15:33:08|1.4747
15:33:09|1.4747
15:33:10|1.4735
15:33:11|1.4735
15:33:13|1.4743
15:33:13|1.4743
15:33:14|1.4743
15:33:15|1.4743
15:33:16|1.4745
15:33:17|1.4745
15:33:19|1.4745
15:33:20|1.4745
15:33:20|1.4745
15:33:21|1.4745
15:33:22|1.4745
15:33:24|1.4745
15:33:24|1.4738
15:33:25|1.4738
15:33:26|1.4738
15:33:28|1.4738
15:33:28|1.4738
15:33:30|1.4738
15:33:30|1.4738
15:33:31|1.4738
15:33:32|1.4738
15:33:33|1.4738
15:33:34|1.4738
15:33:35|1.4738
15:33:37|1.4738
15:33:37|1.4733
15:33:38|1.4733
15:33:40|1.4733
15:33:40|1.4735
15:33:41|1.4735
15:33:42|1.473
15:33:43|1.473
15:33:44|1.4727
15:33:45|1.4727
15:33:46|1.4727
15:33:47|1.4727
15:33:48|1.4726
15:33:50|1.4724
15:33:51|1.4727
15:33:52|1.4727
15:33:53|1.4724
15:33:54|1.4724
15:33:55|1.4721
15:33:56|1.4721
15:33:57|1.4721
15:33:58|1.4721
15:33:59|1.4719
15:34:00|1.4719
15:34:02|1.4719
15:34:02|1.4719
15:34:03|1.4719
15:34:04|1.4719
15:34:05|1.4719
15:34:07|1.472
15:34:07|1.472
15:34:08|1.472
15:34:09|1.472
15:34:10|1.472
15:34:12|1.4721
15:34:13|1.4721
15:34:14|1.4719
15:34:14|1.4719
15:34:16|1.4719
15:34:17|1.4719
15:34:18|1.4719
15:34:19|1.4719
15:34:20|1.4719
15:34:21|1.4719
15:34:22|1.4713
15:34:23|1.4713
15:34:24|1.4718
15:34:25|1.4718
15:34:26|1.4718
15:34:27|1.4718
15:34:28|1.4718
15:34:29|1.4718
15:34:30|1.4718
15:34:31|1.4718
15:34:32|1.4718
15:34:33|1.4718
15:34:34|1.4718
15:34:35|1.4718
15:34:36|1.4718
15:34:37|1.4718
15:34:38|1.4718
15:34:39|1.4718
15:34:40|1.4718
15:34:41|1.4718
15:34:42|1.4718
15:34:43|1.4714
15:34:44|1.4714
15:34:45|1.4714
15:34:46|1.4714
15:34:48|1.4719
15:34:48|1.4719
15:34:49|1.4719
15:34:50|1.4719
15:34:52|1.4719
15:34:54|1.4719
15:34:55|1.4719
15:34:56|1.4719
15:34:57|1.4719
15:34:58|1.4716
15:34:59|1.4716
15:35:00|1.4716
15:35:02|1.4716
15:35:03|1.4716
15:35:04|1.4716
15:35:05|1.4716
15:35:06|1.4716
15:35:07|1.4716
15:35:08|1.4716
15:35:09|1.4716
15:35:10|1.4716
15:35:11|1.4716
15:35:12|1.471
15:35:13|1.4698
15:35:14|1.4699
15:35:15|1.4721
15:35:16|1.4721
15:35:17|1.4721
15:35:18|1.4717
15:35:19|1.4719
15:35:20|1.4719
15:35:21|1.4719
15:35:22|1.4719
15:35:24|1.4719
15:35:24|1.4728
15:35:25|1.4728
15:35:26|1.4712
15:35:27|1.4712
15:35:28|1.4712
15:35:29|1.4711
15:35:31|1.4711
15:35:31|1.4711
15:35:32|1.4711
15:35:33|1.4711
15:35:34|1.4707
15:35:35|1.4707
15:35:36|1.4707
15:35:38|1.4707
15:35:38|1.4707
15:35:40|1.4707
15:35:40|1.4707
15:35:41|1.4707
15:35:43|1.4707
15:35:43|1.4707
15:35:44|1.4707
15:35:46|1.4707
15:35:46|1.4707
15:35:47|1.4707
15:35:49|1.4716
15:35:50|1.4716
15:35:50|1.4716
15:35:51|1.4716
15:35:53|1.4716
15:35:55|1.4716
15:35:55|1.4716
15:35:57|1.4716
15:35:58|1.4716
15:35:59|1.4716
15:36:00|1.4716
15:36:01|1.4719
15:36:02|1.4719
15:36:03|1.4719
15:36:04|1.4719
15:36:05|1.4719
15:36:06|1.4719
15:36:07|1.4719
15:36:09|1.4712
15:36:09|1.4712
15:36:10|1.4712
15:36:11|1.472
15:36:12|1.472
15:36:14|1.472
15:36:14|1.472
15:36:16|1.472
15:36:17|1.472
15:36:17|1.472
15:36:19|1.472
15:36:19|1.472
15:36:21|1.472
15:36:21|1.472
15:36:23|1.4725
15:36:23|1.4725
15:36:28|1.4725
15:36:29|1.4724
15:36:30|1.4724
15:36:31|1.4724
15:36:32|1.4724
15:36:33|1.4724
15:36:35|1.4724
15:36:35|1.473
15:36:37|1.473
15:36:38|1.4743
15:36:39|1.4743
15:36:39|1.4735
15:36:41|1.4735
15:36:41|1.4735
15:36:42|1.4733
15:36:43|1.4733
15:36:45|1.4733
15:36:46|1.4733
15:36:47|1.4733
15:36:47|1.4733
15:36:50|1.4733
15:36:50|1.4733
15:36:51|1.4733
15:36:52|1.4733
15:36:54|1.473
15:36:54|1.473
15:36:56|1.473
15:36:57|1.473
15:36:58|1.473
15:36:59|1.473
15:37:00|1.473
15:37:01|1.473
15:37:02|1.473
15:37:04|1.473
15:37:04|1.473
15:37:06|1.473
15:37:06|1.473
15:37:08|1.473
15:37:09|1.473
15:37:10|1.473
15:37:11|1.473
15:37:12|1.473
15:37:13|1.473
15:37:13|1.473
15:37:15|1.4729
15:37:16|1.4729
15:37:17|1.4729
15:37:18|1.4729
15:37:19|1.4729
15:37:20|1.473
15:37:21|1.473
15:37:22|1.473
15:37:23|1.473
15:37:24|1.473
15:37:25|1.473
15:37:26|1.473
15:37:27|1.472
15:37:28|1.472
15:37:29|1.472
15:37:30|1.472
15:37:31|1.472
15:37:32|1.472
15:37:33|1.472
15:37:34|1.472
15:37:35|1.472
15:37:36|1.472
15:37:37|1.4729
15:37:38|1.4729
15:37:39|1.4729
15:37:40|1.4729
15:37:41|1.4729
15:37:42|1.4729
15:37:43|1.4719
15:37:44|1.4715
15:37:45|1.4715
15:37:47|1.473
15:37:47|1.4712
15:37:48|1.4722
15:37:49|1.4722
15:37:51|1.4722
15:37:51|1.4722
15:37:53|1.4722
15:37:53|1.4722
15:37:55|1.4722
15:37:57|1.4722
15:37:58|1.4737
15:38:00|1.4728
15:38:01|1.4728
15:38:02|1.4728
15:38:02|1.4728
15:38:03|1.4728
15:38:04|1.4728
15:38:05|1.4728
15:38:06|1.4728
15:38:07|1.4728
15:38:08|1.4728
15:38:09|1.4726
15:38:11|1.4726
15:38:12|1.4726
15:38:12|1.4726
15:38:13|1.4715
15:38:15|1.4715
15:38:15|1.4715
15:38:16|1.4713
15:38:18|1.4713
15:38:19|1.472
15:38:20|1.472
15:38:21|1.472
15:38:23|1.4714
15:38:23|1.4714
15:38:25|1.4714
15:38:26|1.4716
15:38:26|1.4716
15:38:27|1.4716
15:38:28|1.4716
15:38:29|1.4703
15:38:30|1.4703
15:38:31|1.4703
15:38:32|1.4703
15:38:34|1.4703
15:38:34|1.4703
15:38:35|1.4703
15:38:37|1.4703
15:38:38|1.4703
15:38:39|1.4703
15:38:40|1.4703
15:38:41|1.4712
15:38:42|1.4712
15:38:43|1.4712
15:38:44|1.4712
15:38:44|1.4712
15:38:46|1.4709
15:38:46|1.4712
15:38:48|1.4712
15:38:49|1.4713
15:38:50|1.4716
15:38:51|1.4716
15:38:52|1.4716
15:38:53|1.4718
15:38:54|1.4716
15:38:55|1.4716
15:38:57|1.4716
15:38:58|1.4719
15:38:59|1.4722
15:39:00|1.4723
15:39:01|1.4723
15:39:02|1.4709
15:39:03|1.4719
15:39:05|1.4719
15:39:06|1.4719
15:39:06|1.4719
15:39:08|1.4719
15:39:08|1.4719
15:39:09|1.4719
15:39:10|1.4719
15:39:12|1.4719
15:39:13|1.4719
15:39:13|1.4719
15:39:15|1.4719
15:39:15|1.4719
15:39:17|1.4719
15:39:18|1.4719
15:39:19|1.4719
15:39:20|1.4712
15:39:21|1.4712
15:39:22|1.4712
15:39:23|1.4712
15:39:24|1.4712
15:39:25|1.4712
15:39:26|1.4712
15:39:27|1.4712
15:39:28|1.4712
15:39:29|1.4712
15:39:30|1.4712
15:39:31|1.4712
15:39:32|1.4712
15:39:33|1.4712
15:39:35|1.4712
15:39:35|1.4712
15:39:36|1.4712
15:39:37|1.4712
15:39:38|1.4712
15:39:40|1.4712
15:39:41|1.4712
15:39:41|1.4712
15:39:42|1.4712
15:39:43|1.4712
15:39:44|1.4715
15:39:46|1.4715
15:39:46|1.4715
15:39:47|1.4706
15:39:48|1.4706
15:39:49|1.4706
15:39:50|1.4706
15:39:52|1.4711
15:39:53|1.4711
15:39:53|1.4706
15:39:54|1.4706
15:39:55|1.4706
15:39:57|1.4706
15:39:58|1.4706
15:39:59|1.4706
15:40:00|1.4706
15:40:02|1.4706
15:40:02|1.4706
15:40:03|1.4706
15:40:04|1.4704
15:40:05|1.4699
15:40:06|1.4699
15:40:07|1.4699
15:40:08|1.4699
15:40:09|1.4699
15:40:10|1.4699
15:40:11|1.4699
15:40:12|1.4699
15:40:13|1.4699
15:40:14|1.4699
15:40:15|1.4699
15:40:17|1.4699
15:40:18|1.4699
15:40:18|1.4699
15:40:20|1.4695
15:40:20|1.4695
15:40:21|1.4695
15:40:23|1.4695
15:40:24|1.4695
15:40:25|1.4695
15:40:26|1.4695
15:40:27|1.4695
15:40:28|1.4695
15:40:29|1.4695
15:40:30|1.4695
15:40:31|1.4695
15:40:32|1.4695
15:40:33|1.4695
15:40:34|1.4695
15:40:35|1.4695
15:40:36|1.4695
15:40:37|1.4695
15:40:38|1.4695
15:40:39|1.4695
15:40:40|1.4695
15:40:41|1.4695
15:40:42|1.4695
15:40:43|1.4695
15:40:44|1.4695
15:40:45|1.4695
15:40:47|1.4695
15:40:47|1.4695
15:40:48|1.4703
15:40:49|1.4703
15:40:50|1.4703
15:40:51|1.4701
15:40:52|1.4702
15:40:53|1.4702
15:40:54|1.4702
15:40:55|1.4702
15:40:56|1.4702
15:40:58|1.4702
15:40:59|1.4702
15:41:00|1.4702
15:41:02|1.4702
15:41:03|1.4702
15:41:04|1.4702
15:41:05|1.4702
15:41:06|1.4705
15:41:07|1.4705
15:41:08|1.4705
15:41:09|1.4705
15:41:10|1.4705
15:41:11|1.4708
15:41:12|1.4708
15:41:13|1.4708
15:41:14|1.4721
15:41:15|1.4717
15:41:16|1.4713
15:41:17|1.4713
15:41:18|1.4713
15:41:19|1.4719
15:41:20|1.4719
15:41:21|1.4719
15:41:22|1.4719
15:41:23|1.4724
15:41:24|1.4724
15:41:25|1.4724
15:41:26|1.4724
15:41:27|1.4724
15:41:28|1.4724
15:41:29|1.4724
15:41:30|1.4724
15:41:31|1.4724
15:41:32|1.4729
15:41:33|1.4729
15:41:34|1.4729
15:41:35|1.4729
15:41:36|1.4729
15:41:37|1.4729
15:41:38|1.4729
15:41:39|1.4729
15:41:40|1.4729
15:41:41|1.4729
15:41:42|1.4729
15:41:43|1.4729
15:41:44|1.4729
15:41:45|1.4729
15:41:46|1.4729
15:41:48|1.4729
15:41:48|1.4729
15:41:49|1.4729
15:41:50|1.4729
15:41:51|1.4729
15:41:52|1.4729
15:41:54|1.4729
15:41:54|1.4729
15:41:55|1.4729
15:41:56|1.4729
15:41:57|1.4729
15:41:59|1.4729
15:42:00|1.4729
15:42:00|1.4729
15:42:01|1.4729
15:42:02|1.4729
15:42:03|1.4729
15:42:05|1.4729
15:42:06|1.4729
15:42:07|1.4729
15:42:08|1.4729
15:42:09|1.4729
15:42:10|1.4729
15:42:11|1.4729
15:42:12|1.4729
15:42:13|1.4729
15:42:14|1.4737
15:42:15|1.4737
15:42:16|1.4737
15:42:18|1.4733
15:42:18|1.4733
15:42:20|1.4733
15:42:21|1.4733
15:42:23|1.4733
15:42:23|1.4733
15:42:24|1.4733
15:42:26|1.4733
15:42:26|1.4733
15:42:28|1.4733
15:42:28|1.4733
15:42:29|1.4733
15:42:30|1.4733
15:42:31|1.4733
15:42:33|1.4733
15:42:34|1.4733
15:42:35|1.4733
15:42:36|1.4733
15:42:37|1.4733
15:42:38|1.4733
15:42:39|1.4733
15:42:40|1.4733
15:42:41|1.4733
15:42:42|1.4733
15:42:43|1.4733
15:42:45|1.4733
15:42:45|1.4733
15:42:46|1.4733
15:42:47|1.4733
15:42:48|1.4733
15:42:49|1.4733
15:42:50|1.4733
15:42:51|1.4733
15:42:52|1.4733
15:42:53|1.4733
15:42:54|1.4728
15:42:55|1.4728
15:42:56|1.4728
15:42:57|1.4728
15:42:58|1.4728
15:43:00|1.4728
15:43:02|1.4728
15:43:02|1.4728
15:43:03|1.4728
15:43:05|1.4728
15:43:06|1.4728
15:43:07|1.4728
15:43:08|1.4728
15:43:09|1.4728
15:43:10|1.4728
15:43:11|1.4728
15:43:13|1.4728
15:43:14|1.4728
15:43:14|1.4728
15:43:15|1.4728
15:43:16|1.4728
15:43:17|1.4728
15:43:19|1.4728
15:43:19|1.4728
15:43:21|1.4728
15:43:22|1.4728
15:43:22|1.4728
15:43:24|1.4728
15:43:25|1.4728
15:43:25|1.4728
15:43:27|1.4728
15:43:27|1.4728
15:43:29|1.4728
15:43:30|1.4728
15:43:31|1.4728
15:43:32|1.4728
15:43:33|1.4728
15:43:34|1.4728
15:43:35|1.4728
15:43:36|1.4728
15:43:37|1.4728
15:43:38|1.4732
15:43:40|1.4732
15:43:41|1.4732
15:43:42|1.4732
15:43:43|1.4732
15:43:44|1.4732
15:43:45|1.4732
15:43:46|1.4733
15:43:47|1.4733
15:43:48|1.4733
15:43:49|1.4733
15:43:50|1.4733
15:43:51|1.4733
15:43:53|1.4733
15:43:53|1.4733
15:43:55|1.4733
15:43:55|1.4727
15:43:56|1.4727
15:43:57|1.4727
15:43:58|1.4727
15:43:59|1.4727
15:44:00|1.4727
15:44:01|1.4727
15:44:02|1.4727
15:44:03|1.4733
15:44:05|1.4733
15:44:06|1.4733
15:44:07|1.4733
15:44:08|1.4733
15:44:09|1.4733
15:44:10|1.4733
15:44:11|1.4733
15:44:12|1.4733
15:44:14|1.4733
15:44:14|1.4733
15:44:15|1.4733
15:44:17|1.4733
15:44:17|1.4733
15:44:18|1.4733
15:44:19|1.4733
15:44:20|1.4733
15:44:22|1.4733
15:44:22|1.4733
15:44:23|1.4733
15:44:25|1.4733
15:44:25|1.4733
15:44:27|1.4733
15:44:27|1.4733
15:44:28|1.473
15:44:29|1.473
15:44:31|1.473
15:44:31|1.473
15:44:33|1.473
15:44:34|1.473
15:44:35|1.473
15:44:36|1.473
15:44:37|1.4721
15:44:38|1.4722
15:44:39|1.4722
15:44:40|1.4722
15:44:41|1.4729
15:44:42|1.473
15:44:43|1.473
15:44:44|1.473
15:44:45|1.4732
15:44:46|1.4737
15:44:48|1.4737
15:44:48|1.4737
15:44:49|1.4737
15:44:50|1.4737
15:44:51|1.4737
15:44:52|1.4737
15:44:53|1.4737
15:44:54|1.4737
15:44:55|1.4737
15:44:56|1.4737
15:44:57|1.4737
15:44:58|1.4737
15:44:59|1.4737
15:45:00|1.4737
15:45:01|1.4737
15:45:03|1.4737
15:45:04|1.4737
15:45:05|1.4737
15:45:06|1.4737
15:45:07|1.4737
15:45:08|1.4737
15:45:09|1.4737
15:45:11|1.4737
15:45:11|1.4735
15:45:12|1.4735
15:45:13|1.4735
15:45:14|1.4735
15:45:16|1.4735
15:45:17|1.4727
15:45:18|1.4727
15:45:19|1.4727
15:45:20|1.4727
15:45:21|1.4727
15:45:22|1.4731
15:45:23|1.4731
15:45:24|1.4731
15:45:25|1.4731
15:45:27|1.4731
15:45:27|1.4731
15:45:28|1.4731
15:45:30|1.4731
15:45:30|1.4731
15:45:31|1.4731
15:45:32|1.4731
15:45:33|1.4731
15:45:34|1.4731
15:45:35|1.4731
15:45:36|1.4731
15:45:37|1.4731
15:45:38|1.4731
15:45:39|1.4731
15:45:40|1.4726
15:45:41|1.4722
15:45:42|1.472
15:45:44|1.472
15:45:44|1.472
15:45:45|1.472
15:45:46|1.472
15:45:47|1.472
15:45:48|1.472
15:45:49|1.472
15:45:50|1.4729
15:45:51|1.472
15:45:52|1.472
15:45:53|1.472
15:45:54|1.472
15:45:55|1.472
15:45:56|1.472
15:45:57|1.472
15:45:58|1.472
15:45:59|1.4717
15:46:00|1.4717
15:46:01|1.4717
15:46:03|1.4717
15:46:05|1.4712
15:46:06|1.471
15:46:06|1.4702
15:46:07|1.4702
15:46:08|1.4702
15:46:10|1.4702
15:46:10|1.4702
15:46:12|1.4706
15:46:13|1.4706
15:46:14|1.4699
15:46:15|1.4699
15:46:16|1.4704
15:46:17|1.4704
15:46:18|1.4701
15:46:19|1.4701
15:46:20|1.4695
15:46:21|1.4687
15:46:22|1.4687
15:46:23|1.4687
15:46:24|1.4685
15:46:26|1.4685
15:46:27|1.4685
15:46:27|1.4685
15:46:29|1.4685
15:46:29|1.4685
15:46:30|1.4685
15:46:31|1.4685
15:46:32|1.4685
15:46:34|1.4685
15:46:34|1.4685
15:46:35|1.4685
15:46:36|1.4677
15:46:37|1.4677
15:46:39|1.4677
15:46:40|1.4677
15:46:40|1.4677
15:46:41|1.4677
15:46:42|1.4677
15:46:44|1.4677
15:46:44|1.4677
15:46:45|1.4677
15:46:46|1.4677
15:46:47|1.4677
15:46:49|1.4677
15:46:50|1.4677
15:46:51|1.4677
15:46:52|1.4677
15:46:53|1.4677
15:46:54|1.4677
15:46:55|1.4677
15:46:56|1.4677
15:46:57|1.4677
15:46:58|1.4677
15:46:59|1.4677
15:47:00|1.4677
15:47:01|1.4677
15:47:02|1.4684
15:47:03|1.4681
15:47:04|1.4685
15:47:06|1.469
15:47:07|1.4686
15:47:09|1.4686
15:47:10|1.4686
15:47:11|1.4686
15:47:11|1.4686
15:47:12|1.4686
15:47:13|1.4692
15:47:14|1.4692
15:47:15|1.4692
15:47:17|1.4689
15:47:17|1.4689
15:47:19|1.4688
15:47:19|1.4688
15:47:21|1.4688
15:47:21|1.4688
15:47:23|1.4692
15:47:24|1.4692
15:47:25|1.4692
15:47:26|1.4683
15:47:27|1.4683
15:47:28|1.4682
15:47:29|1.4676
15:47:30|1.4675
15:47:31|1.4675
15:47:32|1.4675
15:47:34|1.4685
15:47:34|1.4685
15:47:36|1.4686
15:47:36|1.4686
15:47:37|1.4686
15:47:38|1.4679
15:47:40|1.4679
15:47:40|1.4679
15:47:41|1.4679
15:47:42|1.469
15:47:44|1.469
15:47:44|1.469
15:47:46|1.4682
15:47:46|1.4682
15:47:48|1.4682
15:47:48|1.4682
15:47:50|1.4682
15:47:51|1.4682
15:47:52|1.4682
15:47:53|1.4682
15:47:54|1.4682
15:47:55|1.4682
15:47:56|1.4682
15:47:57|1.4688
15:47:58|1.4688
15:47:59|1.4689
15:48:00|1.4689
15:48:01|1.4689
15:48:02|1.4689
15:48:03|1.4689
15:48:04|1.4687
15:48:05|1.4687
15:48:06|1.4687
15:48:07|1.4687
15:48:09|1.4692
15:48:10|1.4692
15:48:11|1.4692
15:48:11|1.4692
15:48:13|1.4692
15:48:14|1.4692
15:48:14|1.4692
15:48:16|1.4692
15:48:16|1.4692
15:48:18|1.4698
15:48:18|1.4698
15:48:19|1.4698
15:48:20|1.4698
15:48:21|1.4698
15:48:23|1.4698
15:48:23|1.4698
15:48:24|1.4698
15:48:25|1.4698
15:48:26|1.4698
15:48:28|1.4691
15:48:29|1.4691
15:48:30|1.4691
15:48:31|1.4683
15:48:32|1.4683
15:48:33|1.4683
15:48:34|1.4683
15:48:35|1.4683
15:48:36|1.4683
15:48:37|1.4683
15:48:39|1.4687
15:48:39|1.4687
15:48:40|1.4687
15:48:41|1.4687
15:48:42|1.4687
15:48:43|1.4687
15:48:45|1.4687
15:48:45|1.4687
15:48:46|1.4687
15:48:48|1.4687
15:48:48|1.4687
15:48:49|1.4687
15:48:51|1.4687
15:48:51|1.4687
15:48:52|1.4687
15:48:53|1.4687
15:48:55|1.4687
15:48:55|1.4687
15:48:56|1.4687
15:48:57|1.4687
15:48:58|1.4687
15:49:00|1.4687
15:49:00|1.4687
15:49:01|1.4687
15:49:02|1.4687
15:49:03|1.4682
15:49:05|1.4682
15:49:05|1.4682
15:49:08|1.4682
15:49:08|1.4676
15:49:09|1.4676
15:49:11|1.4676
15:49:11|1.4676
15:49:12|1.4676
15:49:13|1.4676
15:49:15|1.4676
15:49:15|1.4676
15:49:16|1.4676
15:49:18|1.4676
15:49:18|1.4676
15:49:20|1.4676
15:49:20|1.4676
15:49:22|1.4689
15:49:23|1.4689
15:49:24|1.4688
15:49:25|1.4688
15:49:26|1.4688
15:49:27|1.4688
15:49:28|1.4688
15:49:29|1.4688
15:49:31|1.4688
15:49:31|1.4688
15:49:32|1.4688
15:49:33|1.4688
15:49:34|1.4688
15:49:36|1.4688
15:49:36|1.4688
15:49:37|1.4688
15:49:38|1.4688
15:49:39|1.4688
15:49:40|1.4688
15:49:41|1.4688
15:49:42|1.4688
15:49:43|1.4688
15:49:44|1.4688
15:49:46|1.4688
15:49:47|1.4688
15:49:47|1.4688
15:49:48|1.4688
15:49:49|1.4688
15:49:51|1.4688
15:49:52|1.4688
15:49:52|1.4688
15:49:54|1.4688
15:49:54|1.4693
15:49:56|1.4693
15:49:57|1.4693
15:49:58|1.4693
15:49:59|1.4693
15:50:00|1.4693
15:50:01|1.4693
15:50:02|1.4693
15:50:03|1.4693
15:50:04|1.4693
15:50:05|1.4693
15:50:06|1.4693
15:50:08|1.4693
15:50:09|1.4693
15:50:10|1.4693
15:50:11|1.4693
15:50:12|1.4693
15:50:13|1.4692
15:50:14|1.4692
15:50:15|1.4692
15:50:16|1.4692
15:50:17|1.4692
15:50:18|1.4692
15:50:19|1.4692
15:50:20|1.4688
15:50:21|1.4688
15:50:23|1.4688
15:50:24|1.4689
15:50:25|1.4689
15:50:26|1.4689
15:50:27|1.4689
15:50:28|1.4689
15:50:29|1.4689
15:50:30|1.4689
15:50:31|1.4689
15:50:32|1.4689
15:50:33|1.4689
15:50:35|1.4689
15:50:36|1.4689
15:50:37|1.4689
15:50:38|1.4684
15:50:39|1.4684
15:50:40|1.4684
15:50:41|1.4684
15:50:42|1.4684
15:50:43|1.4685
15:50:44|1.4685
15:50:45|1.4685
15:50:46|1.4685
15:50:47|1.4685
15:50:48|1.4685
15:50:49|1.4685
15:50:50|1.4685
15:50:51|1.4685
15:50:52|1.4685
15:50:53|1.4685
15:50:54|1.4685
15:50:55|1.4685
15:50:57|1.4685
15:50:57|1.4685
15:50:58|1.4685
15:50:59|1.4685
15:51:00|1.4685
15:51:01|1.4688
15:51:03|1.4688
15:51:03|1.4688
15:51:04|1.4688
15:51:05|1.4688
15:51:07|1.4688
15:51:08|1.4688
15:51:09|1.4688
15:51:10|1.4688
15:51:11|1.4688
15:51:12|1.4688
15:51:13|1.4688
15:51:14|1.4688
15:51:15|1.4688
15:51:16|1.4688
15:51:17|1.4688
15:51:18|1.4688
15:51:20|1.4694
15:51:21|1.4694
15:51:21|1.4694
15:51:22|1.4694
15:51:23|1.4694
15:51:24|1.4694
15:51:25|1.4694
15:51:26|1.4694
15:51:27|1.4694
15:51:28|1.4694
15:51:29|1.4694
15:51:31|1.4694
15:51:32|1.4694
15:51:33|1.4694
15:51:34|1.4694
15:51:35|1.4694
15:51:36|1.4694
15:51:37|1.4694
15:51:38|1.4694
15:51:39|1.4694
15:51:40|1.4694
15:51:41|1.4694
15:51:42|1.4694
15:51:43|1.4687
15:51:44|1.4681
15:51:45|1.4681
15:51:46|1.4681
15:51:47|1.4681
15:51:48|1.4681
15:51:49|1.4681
15:51:50|1.4681
15:51:51|1.4681
15:51:52|1.4681
15:51:53|1.4681
15:51:54|1.4681
15:51:55|1.4681
15:51:56|1.4681
15:51:57|1.4681
15:51:58|1.4681
15:51:59|1.4681
15:52:00|1.4682
15:52:01|1.4682
15:52:02|1.4682
15:52:03|1.4688
15:52:04|1.4687
15:52:05|1.4687
15:52:06|1.468
15:52:07|1.468
15:52:08|1.468
15:52:10|1.468
15:52:11|1.4691
15:52:12|1.4691
15:52:13|1.4691
15:52:14|1.4691
15:52:15|1.4691
15:52:16|1.4691
15:52:17|1.4691
15:52:18|1.4691
15:52:19|1.4691
15:52:20|1.4691
15:52:21|1.4691
15:52:22|1.4691
15:52:23|1.4691
15:52:24|1.4691
15:52:26|1.4691
15:52:26|1.4691
15:52:27|1.4691
15:52:29|1.4691
15:52:29|1.4691
15:52:30|1.4691
15:52:31|1.4704
15:52:32|1.4704
15:52:33|1.4704
15:52:35|1.4697
15:52:35|1.4697
15:52:37|1.4702
15:52:37|1.4702
15:52:38|1.4702
15:52:39|1.4702
15:52:41|1.4702
15:52:41|1.4702
15:52:42|1.4702
15:52:43|1.4702
15:52:44|1.4702
15:52:45|1.4702
15:52:46|1.4702
15:52:48|1.4702
15:52:48|1.4703
15:52:49|1.4703
15:52:50|1.4703
15:52:52|1.4703
15:52:52|1.4694
15:52:53|1.4694
15:52:55|1.4694
15:52:55|1.4694
15:52:57|1.4694
15:52:57|1.4694
15:52:58|1.4694
15:52:59|1.4694
15:53:00|1.4694
15:53:02|1.4694
15:53:02|1.4694
15:53:03|1.4694
15:53:04|1.4694
15:53:05|1.4694
15:53:06|1.4694
15:53:07|1.4694
15:53:08|1.4694
15:53:10|1.4694
15:53:12|1.4694
15:53:13|1.4694
15:53:14|1.4689
15:53:15|1.4689
15:53:16|1.4689
15:53:17|1.4689
15:53:18|1.4689
15:53:19|1.4686
15:53:20|1.4685
15:53:21|1.4685
15:53:22|1.4685
15:53:23|1.4685
15:53:24|1.4685
15:53:25|1.4685
15:53:26|1.4685
15:53:27|1.4685
15:53:28|1.4695
15:53:29|1.4695
15:53:30|1.4695
15:53:31|1.4695
15:53:33|1.4695
15:53:33|1.4695
15:53:35|1.4695
15:53:36|1.4695
15:53:36|1.4689
15:53:38|1.4689
15:53:38|1.4689
15:53:40|1.4689
15:53:40|1.4675
15:53:42|1.467
15:53:42|1.4679
15:53:43|1.468
15:53:45|1.468
15:53:46|1.468
15:53:47|1.468
15:53:48|1.4671
15:53:49|1.4671
15:53:50|1.4671
15:53:51|1.4671
15:53:52|1.4671
15:53:53|1.4671
15:53:54|1.4671
15:53:55|1.4671
15:53:56|1.4671
15:53:57|1.4671
15:53:58|1.4671
15:53:59|1.4671
15:54:00|1.4671
15:54:01|1.4671
15:54:02|1.4671
15:54:04|1.4671
15:54:04|1.4671
15:54:05|1.4671
15:54:06|1.4671
15:54:07|1.4671
15:54:08|1.4671
15:54:09|1.4671
15:54:10|1.4671
15:54:11|1.4671
15:54:12|1.4671
15:54:13|1.4671
15:54:15|1.4671
15:54:16|1.4671
15:54:17|1.4671
15:54:18|1.4671
15:54:20|1.468
15:54:21|1.468
15:54:22|1.468
15:54:23|1.4686
15:54:24|1.4674
15:54:25|1.4674
15:54:26|1.4674
15:54:27|1.4674
15:54:28|1.4674
15:54:29|1.4674
15:54:30|1.4674
15:54:31|1.4674
15:54:32|1.4674
15:54:33|1.4674
15:54:34|1.4674
15:54:35|1.4674
15:54:36|1.4674
15:54:37|1.4674
15:54:38|1.4674
15:54:39|1.4674
15:54:40|1.4674
15:54:41|1.4674
15:54:42|1.4674
15:54:43|1.4674
15:54:44|1.4674
15:54:45|1.4674
15:54:46|1.4674
15:54:47|1.4674
15:54:48|1.4674
15:54:49|1.4674
15:54:50|1.4674
15:54:51|1.4674
15:54:52|1.4674
15:54:53|1.4674
15:54:54|1.4681
15:54:55|1.4681
15:54:56|1.4681
15:54:57|1.4681
15:54:58|1.4681
15:54:59|1.4681
15:55:00|1.4681
15:55:01|1.4681
15:55:02|1.4681
15:55:03|1.4681
15:55:04|1.4681
15:55:05|1.4681
15:55:06|1.4681
15:55:07|1.4681
15:55:08|1.4681
15:55:09|1.4681
15:55:10|1.4681
15:55:11|1.4681
15:55:13|1.4681
15:55:13|1.4681
15:55:14|1.4681
15:55:15|1.4681
15:55:17|1.4681
15:55:17|1.4681
15:55:19|1.4681
15:55:20|1.4672
15:55:20|1.4672
15:55:21|1.4672
15:55:23|1.4672
15:55:23|1.4683
15:55:25|1.4683
15:55:26|1.4684
15:55:27|1.4684
15:55:28|1.4684
15:55:29|1.4684
15:55:30|1.4683
15:55:31|1.4683
15:55:32|1.4683
15:55:33|1.4683
15:55:34|1.4683
15:55:35|1.4689
15:55:36|1.4689
15:55:37|1.4689
15:55:38|1.4689
15:55:39|1.4689
15:55:40|1.4686
15:55:41|1.4686
15:55:42|1.4686
15:55:43|1.4686
15:55:44|1.4686
15:55:45|1.4686
15:55:46|1.4686
15:55:47|1.4686
15:55:48|1.4686
15:55:49|1.469
15:55:50|1.4693
15:55:51|1.4693
15:55:52|1.4693
15:55:53|1.4693
15:55:54|1.4693
15:55:55|1.4693
15:55:56|1.4693
15:55:57|1.4693
15:55:58|1.4693
15:55:59|1.4693
15:56:00|1.4693
15:56:01|1.4693
15:56:02|1.4693
15:56:03|1.4693
15:56:04|1.4693
15:56:05|1.4693
15:56:06|1.4693
15:56:07|1.4693
15:56:08|1.4693
15:56:09|1.4698
15:56:10|1.4698
15:56:11|1.4698
15:56:13|1.4698
15:56:13|1.4698
15:56:15|1.4698
15:56:15|1.4698
15:56:17|1.4698
15:56:18|1.4698
15:56:18|1.4705
15:56:20|1.4705
15:56:21|1.4703
15:56:22|1.4703
15:56:23|1.4703
15:56:25|1.4703
15:56:26|1.4703
15:56:27|1.4703
15:56:28|1.4703
15:56:28|1.4703
15:56:30|1.4703
15:56:30|1.4703
15:56:32|1.4703
15:56:33|1.4703
15:56:34|1.4703
15:56:35|1.4703
15:56:36|1.4703
15:56:37|1.4703
15:56:38|1.4703
15:56:39|1.4703
15:56:40|1.4703
15:56:41|1.4704
15:56:42|1.4704
15:56:43|1.4704
15:56:44|1.4704
15:56:45|1.4702
15:56:46|1.4702
15:56:47|1.4702
15:56:48|1.4702
15:56:49|1.4703
15:56:50|1.4703
15:56:51|1.4703
15:56:52|1.4703
15:56:53|1.4703
15:56:54|1.4703
15:56:55|1.4703
15:56:56|1.4703
15:56:57|1.4703
15:56:58|1.4703
15:56:59|1.4703
15:57:00|1.47
15:57:01|1.47
15:57:03|1.47
15:57:03|1.47
15:57:05|1.47
15:57:05|1.47
15:57:06|1.47
15:57:07|1.47
15:57:09|1.47
15:57:10|1.47
15:57:10|1.47
15:57:11|1.47
15:57:13|1.47
15:57:13|1.47
15:57:15|1.47
15:57:15|1.4697
15:57:16|1.4697
15:57:18|1.4697
15:57:19|1.4697
15:57:21|1.4697
15:57:21|1.4697
15:57:22|1.4686
15:57:23|1.4686
15:57:24|1.4686
15:57:25|1.4686
15:57:27|1.4686
15:57:28|1.4686
15:57:28|1.4686
15:57:29|1.4686
15:57:30|1.4685
15:57:32|1.4685
15:57:33|1.4685
15:57:35|1.4685
15:57:36|1.4685
15:57:36|1.4685
15:57:38|1.4685
15:57:38|1.4686
15:57:39|1.4686
15:57:40|1.4679
15:57:41|1.4679
15:57:43|1.4679
15:57:43|1.4679
15:57:44|1.4679
15:57:45|1.4685
15:57:46|1.4685
15:57:48|1.4685
15:57:48|1.4685
15:57:49|1.4685
15:57:51|1.4685
15:57:51|1.4685
15:57:52|1.4685
15:57:53|1.4685
15:57:54|1.4678
15:57:55|1.4678
15:57:56|1.4678
15:57:57|1.4678
15:57:58|1.4678
15:57:59|1.4678
15:58:00|1.4678
15:58:01|1.4672
15:58:02|1.4672
15:58:03|1.4668
15:58:05|1.4668
15:58:05|1.4668
15:58:06|1.4664
15:58:07|1.4664
15:58:08|1.4675
15:58:10|1.4675
15:58:10|1.4675
15:58:11|1.4675
15:58:12|1.4675
15:58:13|1.4664
15:58:15|1.4664
15:58:17|1.4663
15:58:18|1.4663
15:58:19|1.4663
15:58:20|1.4663
15:58:21|1.4663
15:58:22|1.4663
15:58:23|1.4663
15:58:24|1.4663
15:58:25|1.4663
15:58:26|1.4663
15:58:28|1.4658
15:58:29|1.4661
15:58:30|1.4661
15:58:31|1.4661
15:58:31|1.4661
15:58:32|1.4661
15:58:33|1.4661
15:58:34|1.4661
15:58:35|1.4655
15:58:37|1.4655
15:58:37|1.4655
15:58:38|1.4655
15:58:40|1.4655
15:58:41|1.4655
15:58:42|1.4655
15:58:43|1.4655
15:58:44|1.4655
15:58:45|1.4655
15:58:46|1.4655
15:58:47|1.4651
15:58:48|1.4651
15:58:49|1.4651
15:58:50|1.4651
15:58:51|1.4651
15:58:52|1.4651
15:58:53|1.4651
15:58:54|1.4651
15:58:55|1.4651
15:58:56|1.4651
15:58:57|1.4651
15:58:58|1.4651
15:58:59|1.4651
15:59:00|1.4651
15:59:01|1.4651
15:59:02|1.4651
15:59:03|1.4651
15:59:04|1.4651
15:59:05|1.4651
15:59:06|1.4657
15:59:07|1.4657
15:59:08|1.4657
15:59:09|1.4657
15:59:10|1.4657
15:59:11|1.4657
15:59:12|1.4657
15:59:13|1.4657
15:59:14|1.4657
15:59:16|1.4657
15:59:17|1.4657
15:59:18|1.4657
15:59:19|1.4657
15:59:20|1.4657
15:59:21|1.4657
15:59:22|1.4657
15:59:23|1.4657
15:59:24|1.4662
15:59:25|1.4662
15:59:27|1.4662
15:59:27|1.4661
15:59:28|1.4661
15:59:30|1.4661
15:59:31|1.4661
15:59:31|1.4661
15:59:33|1.4661
15:59:34|1.4661
15:59:35|1.4661
15:59:36|1.4661
15:59:37|1.4661
15:59:38|1.4661
15:59:39|1.4661
15:59:40|1.4661
15:59:41|1.4661
15:59:42|1.4661
15:59:43|1.4661
15:59:44|1.4661
15:59:45|1.4661
15:59:47|1.4661
15:59:47|1.4661
15:59:48|1.4661
15:59:49|1.4661
15:59:50|1.4661
15:59:51|1.4661
15:59:52|1.4661
15:59:53|1.4661
15:59:54|1.4661
15:59:55|1.4661
15:59:56|1.4669
15:59:58|1.4669
15:59:58|1.4669
15:59:59|1.4667
16:00:00|1.4667
16:00:01|1.4667
16:00:02|1.4667
16:00:04|1.4667
16:00:04|1.4667
16:00:05|1.4667
16:00:07|1.4667
16:00:07|1.4667
16:00:08|1.4667
16:00:09|1.4667
16:00:10|1.4667
16:00:12|1.4674
16:00:12|1.4668
16:00:13|1.4668
16:00:14|1.4668
16:00:15|1.4668
16:00:16|1.4677
16:00:17|1.4677
16:00:18|1.4677
16:00:20|1.4677
16:00:21|1.4677
16:00:22|1.4677
16:00:23|1.4677
16:00:24|1.4677
16:00:25|1.4677
16:00:26|1.4677
16:00:27|1.4677
16:00:28|1.4677
16:00:29|1.467
16:00:30|1.467
16:00:31|1.467
16:00:32|1.467
16:00:33|1.467
16:00:34|1.467
16:00:35|1.467
16:00:36|1.467
16:00:37|1.467
16:00:38|1.467
16:00:39|1.4678
16:00:40|1.4678
16:00:41|1.4678
16:00:42|1.4679
16:00:43|1.4679
16:00:44|1.4679
16:00:45|1.4679
16:00:47|1.4679
16:00:47|1.4679
16:00:48|1.4679
16:00:49|1.4679
16:00:50|1.468
16:00:51|1.468
16:00:52|1.468
16:00:54|1.468
16:00:54|1.468
16:00:55|1.468
16:00:56|1.4685
16:00:57|1.4685
16:00:58|1.4685
16:00:59|1.4685
16:01:00|1.4685
16:01:01|1.4685
16:01:02|1.4685
16:01:03|1.4685
16:01:05|1.4685
16:01:05|1.4685
16:01:06|1.4685
16:01:08|1.4686
16:01:08|1.4686
16:01:09|1.4686
16:01:11|1.4686
16:01:11|1.4686
16:01:12|1.4686
16:01:13|1.4686
16:01:14|1.4686
16:01:15|1.4686
16:01:16|1.4686
16:01:17|1.4686
16:01:19|1.4686
16:01:20|1.4686
16:01:21|1.4681
16:01:22|1.4681
16:01:23|1.4681
16:01:25|1.4681
16:01:26|1.4681
16:01:27|1.4681
16:01:28|1.4681
16:01:28|1.4681
16:01:30|1.4681
16:01:31|1.4681
16:01:32|1.4681
16:01:33|1.4681
16:01:34|1.4681
16:01:36|1.4681
16:01:37|1.4681
16:01:37|1.4681
16:01:38|1.4681
16:01:39|1.4677
16:01:40|1.4677
16:01:42|1.4677
16:01:42|1.4677
16:01:43|1.4677
16:01:44|1.4673
16:01:45|1.4673
16:01:46|1.4673
16:01:47|1.4673
16:01:49|1.4673
16:01:50|1.4673
16:01:50|1.4671
16:01:51|1.4671
16:01:52|1.4671
16:01:53|1.4671
16:01:54|1.4671
16:01:55|1.4671
16:01:56|1.4671
16:01:57|1.4677
16:01:59|1.4677
16:01:59|1.4677
16:02:00|1.4677
16:02:02|1.4677
16:02:03|1.4677
16:02:04|1.4677
16:02:05|1.4677
16:02:06|1.4677
16:02:07|1.4677
16:02:08|1.4677
16:02:09|1.468
16:02:10|1.468
16:02:11|1.468
16:02:12|1.468
16:02:13|1.468
16:02:14|1.468
16:02:15|1.468
16:02:16|1.468
16:02:17|1.468
16:02:18|1.468
16:02:20|1.468
16:02:21|1.468
16:02:21|1.468
16:02:22|1.468
16:02:23|1.468
16:02:25|1.4686
16:02:26|1.4686
16:02:27|1.4686
16:02:28|1.4686
16:02:29|1.4686
16:02:30|1.4686
16:02:31|1.4687
16:02:32|1.4687
16:02:34|1.4687
16:02:35|1.4687
16:02:35|1.4687
16:02:37|1.4687
16:02:38|1.4687
16:02:39|1.4687
16:02:39|1.4687
16:02:41|1.4687
16:02:42|1.4686
16:02:43|1.4686
16:02:44|1.4686
16:02:45|1.4686
16:02:46|1.4686
16:02:47|1.4686
16:02:48|1.4683
16:02:49|1.4683
16:02:50|1.4683
16:02:51|1.4675
16:02:52|1.4675
16:02:53|1.4675
16:02:54|1.4675
16:02:55|1.4675
16:02:56|1.4675
16:02:58|1.4675
16:02:59|1.4675
16:03:00|1.4675
16:03:01|1.4675
16:03:02|1.4681
16:03:03|1.4681
16:03:05|1.4681
16:03:06|1.4681
16:03:08|1.4681
16:03:08|1.4681
16:03:09|1.4681
16:03:11|1.4681
16:03:11|1.4681
16:03:12|1.4681
16:03:13|1.4681
16:03:15|1.4681
16:03:16|1.4681
16:03:17|1.4681
16:03:19|1.4681
16:03:21|1.4673
16:03:21|1.4673
16:03:23|1.4672
16:03:24|1.4672
16:03:25|1.4672
16:03:27|1.4672
16:03:27|1.4672
16:03:29|1.4672
16:03:31|1.467
16:03:32|1.467
16:03:33|1.467
16:03:34|1.4662
16:03:35|1.4667
16:03:36|1.4667
16:03:37|1.4667
16:03:38|1.4661
16:03:40|1.4661
16:03:41|1.4661
16:03:42|1.4661
16:03:44|1.4661
16:03:44|1.4661
16:03:45|1.466
16:03:47|1.466
16:03:48|1.466
16:03:49|1.4666
16:03:50|1.4666
16:03:51|1.4666
16:03:52|1.4662
16:03:53|1.4658
16:03:54|1.4658
16:03:55|1.4658
16:03:56|1.4658
16:03:57|1.4658
16:03:58|1.4658
16:03:59|1.4658
16:04:00|1.4658
16:04:01|1.4658
16:04:02|1.4658
16:04:03|1.4658
16:04:04|1.465
16:04:05|1.465
16:04:06|1.465
16:04:07|1.465
16:04:08|1.4658
16:04:09|1.4651
16:04:10|1.4651
16:04:11|1.4651
16:04:12|1.4651
16:04:13|1.4651
16:04:15|1.4651
16:04:15|1.4651
16:04:16|1.4651
16:04:18|1.4648
16:04:18|1.4645
16:04:19|1.4645
16:04:21|1.4645
16:04:21|1.4645
16:04:23|1.4645
16:04:24|1.4645
16:04:24|1.4645
16:04:25|1.4645
16:04:26|1.4645
16:04:28|1.4645
16:04:29|1.4645
16:04:29|1.4645
16:04:31|1.4645
16:04:31|1.4645
16:04:33|1.4645
16:04:35|1.4645
16:04:36|1.4645
16:04:36|1.4679
16:04:38|1.4679
16:04:39|1.4679
16:04:40|1.4679
16:04:41|1.4665
16:04:42|1.4665
16:04:43|1.4665
16:04:44|1.4654
16:04:45|1.4654
16:04:46|1.4654
16:04:48|1.4654
16:04:49|1.4654
16:04:50|1.4654
16:04:50|1.4654
16:04:52|1.4646
16:04:53|1.4646
16:04:54|1.4638
16:04:55|1.4638
16:04:56|1.4638
16:04:57|1.4638
16:04:58|1.4638
16:04:59|1.4638
16:05:00|1.4638
16:05:01|1.4638
16:05:02|1.4638
16:05:03|1.4638
16:05:04|1.4638
16:05:05|1.4638
16:05:07|1.4638
16:05:08|1.4638
16:05:09|1.4638
16:05:10|1.4633
16:05:12|1.464
16:05:12|1.4634
16:05:14|1.4634
16:05:14|1.4628
16:05:15|1.4628
16:05:16|1.4628
16:05:17|1.4628
16:05:18|1.4628
16:05:20|1.4628
16:05:20|1.4628
16:05:21|1.4628
16:05:23|1.4628
16:05:23|1.4628
16:05:24|1.4628
16:05:26|1.4628
16:05:27|1.4628
16:05:28|1.4628
16:05:29|1.4628
16:05:30|1.4628
16:05:31|1.4628
16:05:32|1.4628
16:05:33|1.4628
16:05:35|1.4628
16:05:36|1.4628
16:05:37|1.4628
16:05:38|1.4628
16:05:39|1.4628
16:05:39|1.4629
16:05:40|1.4636
16:05:42|1.4636
16:05:43|1.4636
16:05:43|1.4636
16:05:45|1.4632
16:05:46|1.4632
16:05:47|1.462
16:05:48|1.462
16:05:49|1.4632
16:05:50|1.4619
16:05:51|1.4638
16:05:52|1.4625
16:05:53|1.4612
16:05:54|1.4628
16:05:56|1.4628
16:05:57|1.4615
16:05:57|1.4608
16:05:59|1.4608
16:05:59|1.4603
16:06:00|1.4603
16:06:02|1.4603
16:06:02|1.4626
16:06:04|1.4608
16:06:05|1.4615
16:06:06|1.4615
16:06:07|1.46
16:06:08|1.46
16:06:09|1.46
16:06:10|1.46
16:06:11|1.46
16:06:12|1.46
16:06:13|1.46
16:06:15|1.46
16:06:15|1.4593
16:06:16|1.4593
16:06:17|1.4593
16:06:18|1.4593
16:06:19|1.4593
16:06:20|1.4593
16:06:21|1.4593
16:06:23|1.4593
16:06:24|1.4593
16:06:25|1.4593
16:06:26|1.4611
16:06:27|1.4611
16:06:28|1.4611
16:06:29|1.4611
16:06:30|1.4589
16:06:32|1.4589
16:06:33|1.4594
16:06:34|1.4594
16:06:36|1.4594
16:06:37|1.4594
16:06:37|1.458
16:06:39|1.4594
16:06:40|1.4581
16:06:40|1.458
16:06:42|1.4581
16:06:42|1.4576
16:06:44|1.4576
16:06:44|1.4576
16:06:45|1.4576
16:06:46|1.4576
16:06:47|1.4576
16:06:48|1.4576
16:06:49|1.4553
16:06:51|1.4553
16:06:52|1.4554
16:06:52|1.4554
16:06:54|1.4549
16:06:55|1.4549
16:06:56|1.4573
16:06:57|1.4557
16:06:58|1.458
16:06:58|1.4563
16:07:00|1.4563
16:07:01|1.4563
16:07:02|1.4563
16:07:02|1.4563
16:07:04|1.4563
16:07:05|1.4574
16:07:06|1.4574
16:07:07|1.4574
16:07:08|1.4574
16:07:09|1.4574
16:07:10|1.4574
16:07:11|1.4574
16:07:12|1.4574
16:07:13|1.4574
16:07:14|1.4574
16:07:15|1.4574
16:07:17|1.4574
16:07:17|1.4574
16:07:18|1.4574
16:07:19|1.4577
16:07:20|1.4577
16:07:21|1.4577
16:07:22|1.4577
16:07:24|1.4577
16:07:24|1.4577
16:07:26|1.4577
16:07:27|1.4577
16:07:28|1.458
16:07:29|1.4577
16:07:30|1.458
16:07:32|1.458
16:07:34|1.458
16:07:35|1.458
16:07:36|1.458
16:07:37|1.458
16:07:38|1.458
16:07:39|1.458
16:07:40|1.458
16:07:41|1.4616
16:07:42|1.4585
16:07:43|1.4585
16:07:45|1.4585
16:07:46|1.4585
16:07:46|1.4585
16:07:48|1.4585
16:07:49|1.4585
16:07:50|1.4585
16:07:51|1.4585
16:07:52|1.4585
16:07:53|1.4585
16:07:54|1.4585
16:07:55|1.4585
16:07:56|1.4585
16:07:57|1.4585
16:07:58|1.4585
16:07:59|1.4585
16:08:01|1.4585
16:08:02|1.4585
16:08:02|1.4585
16:08:03|1.4592
16:08:05|1.4592
16:08:05|1.4593
16:08:07|1.4593
16:08:07|1.4586
16:08:09|1.4586
16:08:10|1.4582
16:08:11|1.4582
16:08:11|1.4582
16:08:13|1.4582
16:08:13|1.4582
16:08:14|1.4582
16:08:16|1.4582
16:08:16|1.4578
16:08:17|1.4578
16:08:19|1.4578
16:08:19|1.4578
16:08:20|1.4578
16:08:22|1.4578
16:08:22|1.4578
16:08:23|1.4578
16:08:24|1.4578
16:08:26|1.4578
16:08:27|1.4578
16:08:28|1.4578
16:08:29|1.458
16:08:30|1.458
16:08:31|1.458
16:08:33|1.458
16:08:34|1.458
16:08:36|1.458
16:08:37|1.458
16:08:38|1.458
16:08:39|1.458
16:08:40|1.458
16:08:41|1.458
16:08:42|1.458
16:08:43|1.458
16:08:44|1.458
16:08:45|1.458
16:08:46|1.458
16:08:47|1.458
16:08:48|1.458
16:08:49|1.458
16:08:50|1.458
16:08:51|1.458
16:08:53|1.458
16:08:53|1.4578
16:08:55|1.4578
16:08:55|1.4578
16:08:56|1.4578
16:08:57|1.4578
16:08:58|1.4578
16:08:59|1.4578
16:09:01|1.4578
16:09:01|1.4578
16:09:02|1.4578
16:09:04|1.4578
16:09:04|1.4572
16:09:05|1.4572
16:09:06|1.4572
16:09:08|1.4572
16:09:09|1.4572
16:09:11|1.4572
16:09:11|1.4572
16:09:12|1.4572
16:09:13|1.4572
16:09:15|1.4572
16:09:15|1.4572
16:09:16|1.4572
16:09:17|1.4553
16:09:18|1.4566
16:09:19|1.4566
16:09:20|1.4562
16:09:22|1.4562
16:09:22|1.4562
16:09:23|1.4562
16:09:24|1.4562
16:09:26|1.4562
16:09:26|1.4562
16:09:27|1.4562
16:09:29|1.4562
16:09:30|1.4562
16:09:31|1.4562
16:09:31|1.4562
16:09:33|1.4542
16:09:34|1.4542
16:09:36|1.4542
16:09:37|1.4542
16:09:37|1.4542
16:09:39|1.4542
16:09:40|1.4556
16:09:41|1.4556
16:09:42|1.4556
16:09:43|1.4556
16:09:44|1.4556
16:09:44|1.4548
16:09:46|1.4548
16:09:47|1.4548
16:09:48|1.4548
16:09:49|1.4548
16:09:50|1.4548
16:09:51|1.4548
16:09:53|1.4558
16:09:54|1.4558
16:09:54|1.455
16:09:56|1.455
16:09:56|1.4551
16:09:58|1.4549
16:09:58|1.4549
16:10:00|1.4549
16:10:01|1.4549
16:10:01|1.4549
16:10:03|1.4549
16:10:03|1.4549
16:10:04|1.4549
16:10:06|1.4549
16:10:07|1.4549
16:10:08|1.4549
16:10:09|1.4549
16:10:10|1.4553
16:10:10|1.4553
16:10:12|1.4553
16:10:13|1.4549
16:10:14|1.4553
16:10:15|1.4553
16:10:16|1.4536
16:10:17|1.4536
16:10:19|1.4536
16:10:20|1.454
16:10:20|1.454
16:10:22|1.454
16:10:22|1.454
16:10:23|1.454
16:10:24|1.454
16:10:25|1.454
16:10:27|1.454
16:10:27|1.454
16:10:29|1.454
16:10:30|1.454
16:10:31|1.454
16:10:32|1.454
16:10:33|1.4534
16:10:34|1.454
16:10:35|1.4528
16:10:36|1.4543
16:10:37|1.4543
16:10:39|1.4543
16:10:40|1.4543
16:10:42|1.4543
16:10:42|1.4543
16:10:44|1.4543
16:10:44|1.4543
16:10:46|1.4543
16:10:47|1.4543
16:10:48|1.4543
16:10:49|1.4543
16:10:50|1.4543
16:10:51|1.4554
16:10:52|1.4554
16:10:53|1.4554
16:10:54|1.4554
16:10:56|1.4554
16:10:57|1.4554
16:10:57|1.4554
16:10:59|1.4554
16:11:00|1.4554
16:11:00|1.4554
16:11:01|1.4554
16:11:02|1.4554
16:11:04|1.4555
16:11:04|1.4553
16:11:06|1.4553
16:11:06|1.4553
16:11:08|1.4553
16:11:09|1.4553
16:11:10|1.4553
16:11:11|1.4553
16:11:12|1.4553
16:11:13|1.4546
16:11:14|1.4546
16:11:15|1.4546
16:11:16|1.4546
16:11:17|1.4546
16:11:18|1.4546
16:11:19|1.4546
16:11:20|1.4546
16:11:21|1.4546
16:11:22|1.4546
16:11:23|1.4546
16:11:24|1.4546
16:11:25|1.4546
16:11:27|1.4545
16:11:28|1.4545
16:11:29|1.4545
16:11:30|1.4545
16:11:31|1.4545
16:11:32|1.4545
16:11:33|1.4545
16:11:34|1.4545
16:11:35|1.4545
16:11:37|1.4545
16:11:38|1.4545
16:11:39|1.4545
16:11:40|1.4545
16:11:41|1.4545
16:11:42|1.4545
16:11:43|1.4548
16:11:44|1.4548
16:11:45|1.4552
16:11:46|1.4552
16:11:48|1.4552
16:11:48|1.4552
16:11:50|1.4552
16:11:50|1.4552
16:11:51|1.4552
16:11:53|1.4552
16:11:54|1.4552
16:11:55|1.4552
16:11:57|1.4552
16:11:57|1.4552
16:11:58|1.4552
16:11:59|1.4552
16:12:01|1.4543
16:12:02|1.4543
16:12:03|1.4543
16:12:04|1.4558
16:12:05|1.4558
16:12:06|1.4549
16:12:07|1.4549
16:12:08|1.4549
16:12:09|1.4549
16:12:10|1.4558
16:12:11|1.4558
16:12:12|1.4558
16:12:13|1.4558
16:12:14|1.4558
16:12:15|1.4558
16:12:16|1.4558
16:12:18|1.4558
16:12:19|1.4558
16:12:19|1.4558
16:12:21|1.4558
16:12:21|1.4558
16:12:22|1.4558
16:12:24|1.4558
16:12:25|1.4558
16:12:26|1.4558
16:12:26|1.4556
16:12:28|1.4556
16:12:28|1.4556
16:12:30|1.4556
16:12:32|1.4556
16:12:32|1.4556
16:12:33|1.4556
16:12:34|1.4556
16:12:35|1.4556
16:12:36|1.4556
16:12:37|1.4556
16:12:38|1.4556
16:12:40|1.4556
16:12:41|1.4556
16:12:41|1.4556
16:12:42|1.4556
16:12:43|1.4556
16:12:45|1.4556
16:12:47|1.4556
16:12:48|1.4556
16:12:48|1.4556
16:12:49|1.4556
16:12:50|1.4556
16:12:51|1.4556
16:12:52|1.4556
16:12:54|1.4556
16:12:54|1.4556
16:12:55|1.4556
16:12:56|1.4556
16:12:57|1.4567
16:12:58|1.4567
16:12:59|1.4567
16:13:00|1.4567
16:13:01|1.4567
16:13:02|1.4567
16:13:03|1.4572
16:13:04|1.4572
16:13:06|1.4575
16:13:06|1.4575
16:13:07|1.4575
16:13:08|1.4575
16:13:09|1.4575
16:13:10|1.4575
16:13:11|1.4575
16:13:12|1.4575
16:13:13|1.4575
16:13:14|1.4575
16:13:15|1.4575
16:13:16|1.4575
16:13:17|1.4571
16:13:18|1.4579
16:13:19|1.4579
16:13:21|1.4559
16:13:22|1.4559
16:13:22|1.4559
16:13:23|1.4559
16:13:25|1.4559
16:13:26|1.4559
16:13:27|1.4559
16:13:28|1.4559
16:13:29|1.4559
16:13:30|1.4559
16:13:31|1.4559
16:13:33|1.4559
16:13:34|1.4559
16:13:35|1.4559
16:13:36|1.4559
16:13:37|1.4564
16:13:38|1.4564
16:13:39|1.4564
16:13:40|1.4564
16:13:41|1.4564
16:13:42|1.4564
16:13:44|1.4575
16:13:45|1.4565
16:13:47|1.4572
16:13:47|1.4572
16:13:49|1.4572
16:13:50|1.4572
16:13:51|1.4554
16:13:53|1.4554
16:13:53|1.4538
16:13:55|1.4539
16:13:55|1.4539
16:13:57|1.4539
16:13:57|1.4552
16:13:58|1.4552
16:14:00|1.4552
16:14:01|1.4552
16:14:02|1.4552
16:14:03|1.4552
16:14:04|1.4552
16:14:05|1.4552
16:14:06|1.4552
16:14:07|1.4551
16:14:08|1.4551
16:14:09|1.4551
16:14:11|1.4551
16:14:12|1.4551
16:14:13|1.4551
16:14:14|1.4551
16:14:15|1.4551
16:14:16|1.4551
16:14:16|1.4551
16:14:17|1.4545
16:14:19|1.4545
16:14:20|1.4545
16:14:21|1.4545
16:14:22|1.4545
16:14:22|1.4545
16:14:24|1.4545
16:14:25|1.4545
16:14:26|1.4545
16:14:27|1.4545
16:14:28|1.4545
16:14:29|1.4545
16:14:31|1.4545
16:14:31|1.4545
16:14:33|1.4545
16:14:35|1.4545
16:14:37|1.4567
16:14:38|1.4567
16:14:39|1.4567
16:14:41|1.4567
16:14:42|1.4562
16:14:44|1.4556
16:14:45|1.4556
16:14:46|1.4556
16:14:46|1.4556
16:14:48|1.4556
16:14:49|1.4556
16:14:50|1.4556
16:14:51|1.4556
16:14:52|1.4556
16:14:53|1.4556
16:14:54|1.4556
16:14:55|1.4556
16:14:57|1.4556
16:14:57|1.4556
16:14:58|1.4556
16:15:00|1.4556
16:15:00|1.4556
16:15:01|1.4556
16:15:02|1.4556
16:15:04|1.4556
16:15:04|1.4556
16:15:06|1.4532
16:15:07|1.4532
16:15:08|1.4532
16:15:09|1.4532
16:15:10|1.4532
16:15:11|1.4532
16:15:12|1.4532
16:15:13|1.4547
16:15:15|1.4551
16:15:15|1.4551
16:15:16|1.4551
16:15:17|1.4551
16:15:19|1.4551
16:15:19|1.4551
16:15:20|1.4551
16:15:22|1.4551
16:15:23|1.4551
16:15:24|1.4551
16:15:25|1.4551
16:15:26|1.4551
16:15:26|1.4551
16:15:27|1.4551
16:15:28|1.4551
16:15:30|1.4551
16:15:31|1.4551
16:15:32|1.4551
16:15:34|1.4551
16:15:35|1.4554
16:15:35|1.4554
16:15:37|1.4554
16:15:38|1.4554
16:15:39|1.4554
16:15:39|1.4554
16:15:41|1.4554
16:15:42|1.4554
16:15:43|1.4553
16:15:44|1.4564
16:15:45|1.4567
16:15:46|1.4567
16:15:48|1.4567
16:15:48|1.4568
16:15:49|1.4568
16:15:51|1.4569
16:15:51|1.4573
16:15:53|1.4575
16:15:53|1.4577
16:15:54|1.4577
16:15:55|1.4577
16:15:56|1.4577
16:15:57|1.4579
16:15:58|1.4574
16:15:59|1.4573
16:16:01|1.4578
16:16:01|1.4578
16:16:03|1.4578
16:16:04|1.4578
16:16:04|1.4578
16:16:06|1.4578
16:16:07|1.4578
16:16:08|1.4574
16:16:09|1.4574
16:16:10|1.4574
16:16:11|1.4574
16:16:12|1.4574
16:16:13|1.4574
16:16:14|1.4574
16:16:15|1.4586
16:16:16|1.4586
16:16:18|1.4582
16:16:19|1.4582
16:16:19|1.4582
16:16:21|1.4582
16:16:22|1.4581
16:16:23|1.4581
16:16:24|1.4581
16:16:25|1.4581
16:16:26|1.4581
16:16:27|1.4581
16:16:28|1.4581
16:16:29|1.4581
16:16:30|1.4581
16:16:31|1.4581
16:16:32|1.4581
16:16:33|1.4581
16:16:34|1.4581
16:16:35|1.4581
16:16:37|1.4581
16:16:38|1.4581
16:16:39|1.4581
16:16:39|1.4581
16:16:40|1.4581
16:16:41|1.4581
16:16:42|1.4581
16:16:43|1.4581
16:16:44|1.4586
16:16:45|1.4586
16:16:47|1.4586
16:16:48|1.4586
16:16:48|1.4595
16:16:49|1.4595
16:16:50|1.4595
16:16:52|1.4595
16:16:52|1.4595
16:16:53|1.4595
16:16:54|1.4594
16:16:56|1.4594
16:16:56|1.4594
16:16:58|1.4594
16:16:59|1.4594
16:17:00|1.4594
16:17:01|1.4594
16:17:02|1.4594
16:17:03|1.4594
16:17:04|1.4603
16:17:05|1.4603
16:17:06|1.4603
16:17:07|1.4603
16:17:08|1.4603
16:17:09|1.4603
16:17:10|1.4607
16:17:11|1.4613
16:17:12|1.4617
16:17:14|1.4622
16:17:14|1.4622
16:17:16|1.4622
16:17:16|1.4622
16:17:17|1.4622
16:17:18|1.4622
16:17:19|1.4622
16:17:20|1.4622
16:17:21|1.4622
16:17:23|1.4622
16:17:23|1.4622
16:17:25|1.4622
16:17:26|1.4622
16:17:28|1.4622
16:17:29|1.4622
16:17:30|1.4622
16:17:30|1.4622
16:17:31|1.4622
16:17:32|1.4622
16:17:34|1.4622
16:17:35|1.4622
16:17:36|1.4622
16:17:37|1.4622
16:17:39|1.4622
16:17:39|1.4622
16:17:41|1.4616
16:17:43|1.4616
16:17:44|1.4616
16:17:45|1.4616
16:17:46|1.4616
16:17:46|1.4617
16:17:48|1.4617
16:17:49|1.4617
16:17:50|1.4617
16:17:51|1.4617
16:17:52|1.4617
16:17:53|1.4617
16:17:54|1.4617
16:17:55|1.4617
16:17:56|1.4617
16:17:57|1.4617
16:17:58|1.4617
16:17:59|1.4617
16:18:00|1.4617
16:18:02|1.4617
16:18:03|1.4602
16:18:04|1.4602
16:18:05|1.4587
16:18:06|1.4581
16:18:08|1.4581
16:18:08|1.4581
16:18:10|1.4581
16:18:11|1.4581
16:18:11|1.4581
16:18:13|1.4581
16:18:14|1.4581
16:18:15|1.4581
16:18:15|1.4581
16:18:16|1.4581
16:18:17|1.4581
16:18:19|1.4581
16:18:19|1.4581
16:18:21|1.4581
16:18:22|1.4581
16:18:23|1.4581
16:18:24|1.4581
16:18:25|1.4581
16:18:26|1.4581
16:18:27|1.4581
16:18:28|1.458
16:18:30|1.4579
16:18:30|1.4579
16:18:32|1.4579
16:18:33|1.4579
16:18:34|1.4579
16:18:35|1.4579
16:18:37|1.4579
16:18:38|1.4605
16:18:40|1.4605
16:18:41|1.4605
16:18:41|1.4605
16:18:42|1.4605
16:18:43|1.4605
16:18:45|1.4605
16:18:45|1.4605
16:18:47|1.4589
16:18:47|1.4589
16:18:49|1.4589
16:18:50|1.4589
16:18:51|1.4589
16:18:52|1.4589
16:18:53|1.4589
16:18:55|1.4589
16:18:56|1.4589
16:18:57|1.4589
16:18:58|1.4589
16:18:59|1.4589
16:18:59|1.4589
16:19:01|1.4589
16:19:01|1.4589
16:19:03|1.4589
16:19:04|1.4589
16:19:05|1.4589
16:19:06|1.4589
16:19:07|1.4589
16:19:08|1.4586
16:19:09|1.4586
16:19:10|1.4586
16:19:11|1.4586
16:19:12|1.4586
16:19:13|1.4586
16:19:14|1.4586
16:19:15|1.4586
16:19:17|1.4586
16:19:17|1.4586
16:19:18|1.4586
16:19:20|1.4586
16:19:20|1.4586
16:19:21|1.4586
16:19:22|1.4586
16:19:23|1.4586
16:19:24|1.4586
16:19:25|1.4586
16:19:27|1.4586
16:19:28|1.4583
16:19:29|1.4583
16:19:30|1.4583
16:19:31|1.4583
16:19:31|1.4583
16:19:33|1.4588
16:19:34|1.4578
16:19:35|1.4578
16:19:36|1.4578
16:19:37|1.4578
16:19:38|1.4578
16:19:39|1.4578
16:19:40|1.4578
16:19:41|1.4578
16:19:42|1.4578
16:19:43|1.4578
16:19:44|1.4578
16:19:45|1.4578
16:19:46|1.4578
16:19:47|1.4578
16:19:48|1.4578
16:19:49|1.4578
16:19:50|1.4578
16:19:52|1.4576
16:19:53|1.4576
16:19:54|1.4576
16:19:55|1.4576
16:19:56|1.4576
16:19:57|1.4576
16:19:58|1.4576
16:19:59|1.4576
16:20:00|1.4576
16:20:01|1.4573
16:20:03|1.4573
16:20:03|1.4573
16:20:04|1.4574
16:20:06|1.4574
16:20:06|1.4584
16:20:07|1.4584
16:20:08|1.4584
16:20:09|1.4584
16:20:11|1.4584
16:20:11|1.4584
16:20:12|1.4584
16:20:13|1.4584
16:20:14|1.4584
16:20:15|1.4584
16:20:17|1.4584
16:20:17|1.4584
16:20:18|1.4584
16:20:19|1.4584
16:20:20|1.4584
16:20:21|1.4584
16:20:24|1.4581
16:20:25|1.4581
16:20:26|1.4581
16:20:26|1.4581
16:20:28|1.4581
16:20:28|1.4592
16:20:29|1.4592
16:20:30|1.4592
16:20:31|1.4592
16:20:32|1.4592
16:20:33|1.4592
16:20:35|1.4592
16:20:36|1.4592
16:20:37|1.4592
16:20:38|1.4592
16:20:40|1.4592
16:20:41|1.4592
16:20:42|1.4592
16:20:43|1.4592
16:20:45|1.4592
16:20:46|1.4592
16:20:47|1.4592
16:20:48|1.4592
16:20:49|1.4592
16:20:50|1.4592
16:20:52|1.4583
16:20:52|1.4583
16:20:54|1.4583
16:20:55|1.4583
16:20:56|1.4583
16:20:57|1.4583
16:20:58|1.4583
16:20:59|1.458
16:21:00|1.458
16:21:01|1.458
16:21:02|1.458
16:21:03|1.458
16:21:04|1.458
16:21:05|1.458
16:21:06|1.4573
16:21:07|1.4573
16:21:08|1.4573
16:21:10|1.4573
16:21:11|1.4573
16:21:12|1.4573
16:21:14|1.4573
16:21:14|1.4573
16:21:16|1.4573
16:21:16|1.4573
16:21:17|1.4573
16:21:18|1.4583
16:21:20|1.4583
16:21:20|1.4583
16:21:21|1.4583
16:21:22|1.4583
16:21:23|1.4583
16:21:25|1.4583
16:21:25|1.4583
16:21:27|1.4583
16:21:27|1.4589
16:21:29|1.4589
16:21:29|1.4589
16:21:30|1.4589
16:21:32|1.4589
16:21:32|1.4597
16:21:34|1.4597
16:21:35|1.4597
16:21:35|1.4601
16:21:37|1.4601
16:21:38|1.4601
16:21:39|1.4601
16:21:40|1.4601
16:21:41|1.4601
16:21:43|1.4601
16:21:44|1.4601
16:21:44|1.4601
16:21:45|1.4601
16:21:47|1.4601
16:21:48|1.4601
16:21:49|1.4601
16:21:50|1.4601
16:21:51|1.4601
16:21:52|1.4601
16:21:53|1.4601
16:21:54|1.4601
16:21:56|1.4601
16:21:57|1.4601
16:21:58|1.4601
16:21:59|1.4601
16:22:00|1.4601
16:22:01|1.4601
16:22:02|1.4601
16:22:04|1.4601
16:22:05|1.4601
16:22:06|1.4601
16:22:07|1.4601
16:22:08|1.4601
16:22:09|1.4601
16:22:09|1.4601
16:22:11|1.4601
16:22:11|1.4601
16:22:13|1.4601
16:22:14|1.4601
16:22:15|1.4601
16:22:16|1.4601
16:22:17|1.4601
16:22:17|1.4601
16:22:19|1.4601
16:22:20|1.4601
16:22:21|1.4601
16:22:22|1.4601
16:22:23|1.4601
16:22:24|1.4601
16:22:25|1.4601
16:22:26|1.4597
16:22:27|1.4597
16:22:28|1.4597
16:22:30|1.4597
16:22:30|1.4597
16:22:31|1.4585
16:22:33|1.4585
16:22:34|1.4585
16:22:34|1.4585
16:22:35|1.4585
16:22:36|1.4585
16:22:38|1.4585
16:22:40|1.4585
16:22:41|1.4585
16:22:42|1.459
16:22:43|1.459
16:22:44|1.459
16:22:45|1.459
16:22:46|1.459
16:22:48|1.4587
16:22:49|1.4587
16:22:50|1.4587
16:22:51|1.4587
16:22:52|1.4587
16:22:53|1.4587
16:22:54|1.4587
16:22:55|1.4587
16:22:57|1.4587
16:22:57|1.4587
16:22:58|1.4587
16:22:59|1.4587
16:23:01|1.4587
16:23:01|1.4587
16:23:03|1.4587
16:23:03|1.4587
16:23:05|1.4587
16:23:06|1.4587
16:23:07|1.4587
16:23:08|1.4587
16:23:09|1.4587
16:23:10|1.4587
16:23:11|1.4587
16:23:12|1.4587
16:23:13|1.4587
16:23:14|1.4587
16:23:15|1.4587
16:23:16|1.4587
16:23:18|1.4587
16:23:18|1.4587
16:23:19|1.4587
16:23:21|1.4587
16:23:21|1.4587
16:23:23|1.4587
16:23:24|1.4587
16:23:25|1.4587
16:23:26|1.4587
16:23:27|1.4587
16:23:28|1.4587
16:23:29|1.4587
16:23:31|1.4587
16:23:31|1.4587
16:23:32|1.4587
16:23:33|1.4587
16:23:40|1.4587
16:23:41|1.4587
16:23:42|1.4587
16:23:43|1.4587
16:23:44|1.4587
16:23:45|1.4587
16:23:46|1.4587
16:23:47|1.4587
16:23:48|1.4587
16:23:50|1.4597
16:23:51|1.4597
16:23:52|1.4597
16:23:53|1.4597
16:23:54|1.4597
16:23:56|1.4597
16:23:56|1.4598
16:23:58|1.4598
16:23:59|1.4598
16:23:59|1.4598
16:24:00|1.4598
16:24:02|1.4598
16:24:03|1.4598
16:24:04|1.4598
16:24:05|1.4598
16:24:06|1.4598
16:24:07|1.4598
16:24:08|1.4598
16:24:09|1.4598
16:24:10|1.4598
16:24:11|1.4598
16:24:12|1.4598
16:24:13|1.4598
16:24:14|1.4598
16:24:15|1.4598
16:24:16|1.4598
16:24:17|1.4598
16:24:19|1.4598
16:24:20|1.4598
16:24:21|1.4598
16:24:22|1.4598
16:24:23|1.4598
16:24:24|1.4598
16:24:25|1.4598
16:24:26|1.4597
16:24:27|1.4597
16:24:28|1.4597
16:24:29|1.4597
16:24:30|1.4597
16:24:31|1.4597
16:24:32|1.4597
16:24:33|1.4597
16:24:34|1.4597
16:24:35|1.4597
16:24:36|1.4597
16:24:37|1.4597
16:24:38|1.4597
16:24:39|1.4597
16:24:40|1.4597
16:24:41|1.4597
16:24:42|1.4597
16:24:43|1.4597
16:24:44|1.4597
16:24:45|1.4597
16:24:46|1.4597
16:24:47|1.4597
16:24:49|1.4597
16:24:50|1.4597
16:24:52|1.4597
16:24:52|1.4597
16:24:54|1.4597
16:24:56|1.4597
16:24:57|1.4597
16:24:57|1.4597
16:24:59|1.4597
16:25:00|1.4597
16:25:00|1.4597
16:25:02|1.4597
16:25:02|1.4597
16:25:04|1.4597
16:25:05|1.4597
16:25:06|1.4597
16:25:07|1.4597
16:25:08|1.4595
16:25:09|1.4595
16:25:10|1.4595
16:25:11|1.4595
16:25:12|1.4595
16:25:13|1.4595
16:25:14|1.4595
16:25:15|1.4595
16:25:17|1.4594
16:25:17|1.4594
16:25:19|1.4594
16:25:19|1.4594
16:25:20|1.4594
16:25:22|1.4594
16:25:22|1.4594
16:25:23|1.4594
16:25:25|1.4594
16:25:25|1.4594
16:25:26|1.4594
16:25:27|1.4594
16:25:29|1.4594
16:25:29|1.4594
16:25:31|1.4581
16:25:31|1.4581
16:25:34|1.4581
16:25:34|1.4581
16:25:35|1.4581
16:25:36|1.4581
16:25:38|1.4581
16:25:39|1.4581
16:25:39|1.4581
16:25:42|1.4581
16:25:42|1.4581
16:25:45|1.4597
16:25:46|1.4597
16:25:46|1.4599
16:25:48|1.4599
16:25:49|1.4599
16:25:51|1.4602
16:25:52|1.4602
16:25:53|1.4602
16:25:55|1.4602
16:25:56|1.4603
16:25:59|1.461
16:26:00|1.4613
16:26:01|1.4614
16:26:02|1.4615
16:26:03|1.4605
16:26:04|1.4605
16:26:05|1.4605
16:26:07|1.4605
16:26:07|1.4605
16:26:08|1.4596
16:26:10|1.4596
16:26:10|1.4596
16:26:12|1.4596
16:26:12|1.4596
16:26:13|1.4596
16:26:14|1.4596
16:26:15|1.4596
16:26:16|1.4596
16:26:17|1.4596
16:26:18|1.4596
16:26:19|1.4596
16:26:20|1.4596
16:26:21|1.4596
16:26:22|1.4596
16:26:23|1.4596
16:26:24|1.4596
16:26:26|1.4596
16:26:27|1.4596
16:26:28|1.4596
16:26:29|1.4596
16:26:30|1.4603
16:26:31|1.4603
16:26:32|1.4603
16:26:33|1.4603
16:26:34|1.4603
16:26:35|1.4603
16:26:36|1.4603
16:26:37|1.4603
16:26:38|1.4603
16:26:39|1.4603
16:26:40|1.4603
16:26:41|1.4596
16:26:42|1.4596
16:26:44|1.4595
16:26:44|1.4595
16:26:45|1.4585
16:26:46|1.4585
16:26:48|1.4585
16:26:48|1.4585
16:26:49|1.4592
16:26:52|1.4596
16:26:53|1.4596
16:26:54|1.4596
16:26:55|1.4596
16:26:56|1.4596
16:26:57|1.4596
16:26:58|1.4596
16:26:59|1.4596
16:27:00|1.46
16:27:02|1.46
16:27:03|1.46
16:27:04|1.46
16:27:05|1.46
16:27:06|1.46
16:27:07|1.46
16:27:08|1.46
16:27:09|1.4599
16:27:10|1.4601
16:27:11|1.4604
16:27:12|1.4604
16:27:13|1.4604
16:27:14|1.4604
16:27:16|1.4604
16:27:17|1.4604
16:27:18|1.4606
16:27:18|1.4606
16:27:20|1.4606
16:27:21|1.4606
16:27:21|1.4606
16:27:22|1.4606
16:27:23|1.4606
16:27:24|1.4606
16:27:26|1.4606
16:27:26|1.4606
16:27:27|1.4606
16:27:28|1.4606
16:27:30|1.4606
16:27:31|1.4608
16:27:33|1.4608
16:27:33|1.4608
16:27:34|1.4608
16:27:35|1.4608
16:27:37|1.4608
16:27:38|1.4608
16:27:39|1.4608
16:27:40|1.461
16:27:41|1.461
16:27:42|1.461
16:27:44|1.461
16:27:45|1.461
16:27:46|1.461
16:27:47|1.461
16:27:48|1.461
16:27:50|1.461
16:27:51|1.4616
16:27:51|1.4616
16:27:52|1.4616
16:27:54|1.4616
16:27:54|1.4616
16:27:56|1.4616
16:27:57|1.4616
16:27:58|1.4616
16:27:59|1.4615
16:28:00|1.4615
16:28:01|1.4615
16:28:02|1.4615
16:28:03|1.4615
16:28:05|1.4621
16:28:06|1.462
16:28:07|1.4626
16:28:08|1.4626
16:28:09|1.4626
16:28:09|1.4626
16:28:11|1.4626
16:28:11|1.4626
16:28:13|1.4624
16:28:14|1.4624
16:28:15|1.4624
16:28:16|1.4624
16:28:16|1.4631
16:28:18|1.4632
16:28:19|1.4632
16:28:20|1.4632
16:28:21|1.4632
16:28:21|1.4632
16:28:23|1.4632
16:28:24|1.4632
16:28:25|1.4632
16:28:26|1.4632
16:28:27|1.4632
16:28:28|1.4632
16:28:29|1.4632
16:28:30|1.4632
16:28:31|1.4632
16:28:32|1.4632
16:28:33|1.4634
16:28:34|1.4634
16:28:35|1.4634
16:28:36|1.4634
16:28:37|1.4634
16:28:38|1.4634
16:28:40|1.4634
16:28:41|1.4634
16:28:41|1.4634
16:28:42|1.4638
16:28:43|1.4638
16:28:45|1.4638
16:28:46|1.4638
16:28:47|1.4638
16:28:48|1.4638
16:28:49|1.4638
16:28:51|1.4638
16:28:52|1.4638
16:28:52|1.4638
16:28:54|1.4638
16:28:55|1.4638
16:28:55|1.4638
16:28:57|1.4638
16:28:57|1.465
16:28:59|1.465
16:28:59|1.465
16:29:01|1.465
16:29:02|1.465
16:29:03|1.465
16:29:04|1.465
16:29:05|1.465
16:29:06|1.465
16:29:08|1.465
16:29:08|1.465
16:29:10|1.465
16:29:11|1.465
16:29:11|1.465
16:29:13|1.465
16:29:13|1.465
16:29:14|1.465
16:29:16|1.465
16:29:16|1.465
16:29:17|1.465
16:29:18|1.465
16:29:20|1.465
16:29:20|1.465
16:29:21|1.465
16:29:23|1.465
16:29:24|1.465
16:29:25|1.465
16:29:26|1.465
16:29:27|1.465
16:29:28|1.465
16:29:29|1.465
16:29:29|1.465
16:29:31|1.465
16:29:32|1.465
16:29:33|1.465
16:29:34|1.465
16:29:34|1.465
16:29:36|1.465
16:29:36|1.465
16:29:38|1.465
16:29:39|1.465
16:29:39|1.465
16:29:40|1.465
16:29:42|1.465
16:29:42|1.465
16:29:43|1.465
16:29:44|1.465
16:29:46|1.465
16:29:47|1.465
16:29:48|1.465
16:29:49|1.465
16:29:50|1.465
16:29:51|1.465
16:29:52|1.465
16:29:53|1.465
16:29:54|1.465
16:29:55|1.465
16:29:56|1.4649
16:29:58|1.4649
16:29:58|1.4649
16:30:01|1.4649
16:30:02|1.4649
16:30:03|1.4649
16:30:04|1.4649
16:30:04|1.4649
16:30:06|1.4649
16:30:07|1.4649
16:30:08|1.4649
16:30:09|1.4649
16:30:10|1.4649
16:30:11|1.4649
16:30:12|1.4649
16:30:13|1.4649
16:30:14|1.4649
16:30:15|1.4652
16:30:16|1.4652
16:30:17|1.4652
16:30:18|1.4651
16:30:19|1.4653
16:30:20|1.4653
16:30:21|1.4654
16:30:22|1.4654
16:30:23|1.4654
16:30:24|1.4654
16:30:25|1.4654
16:30:26|1.4663
16:30:27|1.4656
16:30:29|1.4656
16:30:29|1.4656
16:30:30|1.4656
16:30:31|1.4656
16:30:33|1.4656
16:30:33|1.4656
16:30:35|1.4656
16:30:35|1.4656
16:30:36|1.464
16:30:39|1.4629
16:30:39|1.4629
16:30:40|1.4629
16:30:42|1.4629
16:30:42|1.4629
16:30:44|1.4629
16:30:44|1.4629
16:30:46|1.4629
16:30:47|1.4628
16:30:48|1.4628
16:30:49|1.4628
16:30:50|1.4628
16:30:50|1.4628
16:30:52|1.4628
16:30:53|1.4628
16:30:54|1.4628
16:30:55|1.4628
16:30:56|1.4628
16:30:57|1.4628
16:30:58|1.4628
16:30:59|1.4628
16:31:01|1.4628
16:31:02|1.4628
16:31:03|1.4628
16:31:03|1.4628
16:31:04|1.4628
16:31:06|1.4628
16:31:06|1.4628
16:31:08|1.4628
16:31:08|1.463
16:31:10|1.463
16:31:12|1.463
16:31:12|1.463
16:31:14|1.463
16:31:14|1.463
16:31:15|1.463
16:31:16|1.463
16:31:17|1.463
16:31:18|1.463
16:31:19|1.4629
16:31:20|1.4629
16:31:21|1.4629
16:31:22|1.4629
16:31:23|1.4629
16:31:24|1.4629
16:31:25|1.4629
16:31:27|1.4629
16:31:27|1.4629
16:31:29|1.4629
16:31:30|1.4631
16:31:32|1.4632
16:31:32|1.4632
16:31:33|1.4631
16:31:34|1.4631
16:31:35|1.4639
16:31:36|1.4639
16:31:38|1.4639
16:31:38|1.4639
16:31:39|1.4639
16:31:40|1.4639
16:31:41|1.4639
16:31:42|1.4639
16:31:43|1.4639
16:31:44|1.4639
16:31:45|1.4639
16:31:46|1.4639
16:31:47|1.4639
16:31:50|1.4639
16:31:51|1.4639
16:31:51|1.4639
16:31:52|1.4639
16:31:54|1.4639
16:31:55|1.4639
16:31:56|1.4639
16:31:57|1.4639
16:31:59|1.4639
16:32:00|1.4639
16:32:01|1.4639
16:32:02|1.4639
16:32:03|1.4639
16:32:04|1.4639
16:32:06|1.4639
16:32:07|1.4639
16:32:08|1.4639
16:32:08|1.4639
16:32:10|1.4639
16:32:11|1.4639
16:32:12|1.4639
16:32:13|1.4642
16:32:14|1.4619
16:32:15|1.4619
16:32:17|1.4619
16:32:17|1.4619
16:32:18|1.4619
16:32:19|1.4619
16:32:20|1.4619
16:32:21|1.4619
16:32:23|1.4619
16:32:23|1.4619
16:32:25|1.4619
16:32:25|1.4619
16:32:27|1.4619
16:32:27|1.4619
16:32:28|1.4619
16:32:30|1.4619
16:32:30|1.4619
16:32:31|1.4619
16:32:32|1.4619
16:32:34|1.4639
16:32:35|1.4639
16:32:35|1.4639
16:32:36|1.4639
16:32:38|1.4638
16:32:39|1.4638
16:32:39|1.4638
16:32:41|1.4638
16:32:41|1.4638
16:32:42|1.4638
16:32:44|1.4638
16:32:44|1.4641
16:32:46|1.4641
16:32:47|1.4641
16:32:49|1.4641
16:32:50|1.4641
16:32:50|1.4641
16:32:51|1.4641
16:32:52|1.4638
16:32:53|1.4638
16:32:55|1.4638
16:32:55|1.4638
16:32:57|1.4638
16:32:57|1.4638
16:32:59|1.4638
16:33:01|1.4638
16:33:01|1.4644
16:33:03|1.4644
16:33:03|1.4644
16:33:05|1.4644
16:33:06|1.4644
16:33:08|1.4641
16:33:08|1.4641
16:33:09|1.4641
16:33:11|1.4641
16:33:14|1.4641
16:33:14|1.4641
16:33:16|1.4641
16:33:16|1.4641
16:33:18|1.4641
16:33:19|1.4641
16:33:19|1.4641
16:33:20|1.4632
16:33:22|1.4632
16:33:22|1.4632
16:33:23|1.4632
16:33:25|1.4632
16:33:26|1.4632
16:33:27|1.4632
16:33:28|1.4632
16:33:29|1.4632
16:33:30|1.4632
16:33:31|1.4632
16:33:33|1.4632
16:33:33|1.4632
16:33:34|1.4632
16:33:36|1.4632
16:33:37|1.4632
16:33:38|1.4632
16:33:38|1.4632
16:33:40|1.4632
16:33:41|1.4632
16:33:42|1.4632
16:33:43|1.4632
16:33:45|1.4632
16:33:45|1.4632
16:33:47|1.4632
16:33:47|1.4632
16:33:49|1.4632
16:33:49|1.4632
16:33:51|1.4632
16:33:52|1.4632
16:33:52|1.4632
16:33:53|1.4632
16:33:54|1.4632
16:33:57|1.4632
16:33:58|1.4632
16:33:59|1.4632
16:33:59|1.4639
16:34:00|1.4639
16:34:01|1.4639
16:34:03|1.4639
16:34:04|1.4639
16:34:04|1.4637
16:34:05|1.4637
16:34:07|1.4629
16:34:08|1.4629
16:34:09|1.4629
16:34:10|1.4629
16:34:11|1.4629
16:34:12|1.4629
16:34:13|1.4629
16:34:14|1.4629
16:34:15|1.4629
16:34:16|1.4629
16:34:17|1.4629
16:34:19|1.4629
16:34:20|1.4629
16:34:20|1.4629
16:34:21|1.4629
16:34:22|1.4629
16:34:23|1.4629
16:34:24|1.4629
16:34:25|1.4629
16:34:26|1.4629
16:34:27|1.4641
16:34:28|1.4641
16:34:29|1.4641
16:34:30|1.4641
16:34:31|1.4641
16:34:32|1.4641
16:34:33|1.4641
16:34:36|1.4649
16:34:36|1.4649
16:34:37|1.4649
16:34:39|1.4649
16:34:40|1.4649
16:34:41|1.4653
16:34:42|1.463
16:34:43|1.463
16:34:44|1.4632
16:34:46|1.4632
16:34:46|1.4632
16:34:47|1.4632
16:34:48|1.4632
16:34:50|1.4632
16:34:51|1.4632
16:34:52|1.4632
16:34:53|1.4646
16:34:54|1.4611
16:34:55|1.4629
16:34:57|1.4629
16:34:57|1.4629
16:34:58|1.4629
16:35:00|1.4629
16:35:01|1.4629
16:35:02|1.4629
16:35:03|1.4629
16:35:04|1.463
16:35:05|1.4629
16:35:06|1.463
16:35:08|1.463
16:35:08|1.4632
16:35:10|1.4637
16:35:10|1.4637
16:35:11|1.4639
16:35:13|1.4639
16:35:14|1.4639
16:35:14|1.4639
16:35:15|1.4639
16:35:17|1.4637
16:35:17|1.4639
16:35:19|1.4639
16:35:19|1.465
16:35:20|1.465
16:35:22|1.4653
16:35:23|1.4656
16:35:23|1.4658
16:35:25|1.4658
16:35:25|1.4658
16:35:27|1.4658
16:35:28|1.4658
16:35:29|1.4658
16:35:30|1.4658
16:35:31|1.4658
16:35:31|1.4658
16:35:33|1.4658
16:35:34|1.4658
16:35:35|1.4654
16:35:36|1.4654
16:35:37|1.4654
16:35:38|1.4654
16:35:39|1.4654
16:35:40|1.4654
16:35:41|1.4654
16:35:42|1.4658
16:35:43|1.4658
16:35:44|1.4658
16:35:45|1.4658
16:35:46|1.4658
16:35:47|1.4658
16:35:48|1.4658
16:35:49|1.4658
16:35:51|1.4658
16:35:52|1.4658
16:35:53|1.4658
16:35:54|1.4658
16:35:56|1.4658
16:35:56|1.4658
16:35:57|1.4658
16:35:58|1.4658
16:35:59|1.4658
16:36:00|1.4658
16:36:01|1.4658
16:36:03|1.4658
16:36:04|1.4658
16:36:05|1.4658
16:36:06|1.4654
16:36:07|1.465
16:36:08|1.465
16:36:09|1.4652
16:36:10|1.4652
16:36:10|1.4652
16:36:12|1.4652
16:36:12|1.4652
16:36:14|1.4652
16:36:15|1.4652
16:36:16|1.4652
16:36:17|1.4652
16:36:18|1.4652
16:36:19|1.4652
16:36:20|1.4652
16:36:21|1.4652
16:36:22|1.4652
16:36:23|1.4662
16:36:24|1.4662
16:36:25|1.4662
16:36:26|1.4662
16:36:27|1.4662
16:36:28|1.4662
16:36:29|1.4662
16:36:30|1.4662
16:36:31|1.4662
16:36:32|1.4662
16:36:33|1.4662
16:36:34|1.4662
16:36:35|1.4662
16:36:37|1.4662
16:36:37|1.4662
16:36:39|1.4662
16:36:39|1.4662
16:36:41|1.4662
16:36:42|1.4662
16:36:42|1.4662
16:36:43|1.4662
16:36:45|1.4662
16:36:45|1.4662
16:36:47|1.4662
16:36:48|1.4654
16:36:49|1.4654
16:36:49|1.4654
16:36:50|1.4654
16:36:52|1.4654
16:36:53|1.4654
16:36:55|1.4654
16:36:55|1.4654
16:36:56|1.4654
16:36:58|1.4654
16:36:58|1.4654
16:37:00|1.4654
16:37:01|1.4653
16:37:02|1.4653
16:37:04|1.4653
16:37:04|1.4653
16:37:06|1.4653
16:37:07|1.4653
16:37:08|1.4653
16:37:09|1.4653
16:37:10|1.4653
16:37:10|1.4653
16:37:12|1.4654
16:37:13|1.4654
16:37:15|1.4654
16:37:15|1.4654
16:37:16|1.4654
16:37:17|1.4654
16:37:18|1.4654
16:37:20|1.4653
16:37:20|1.4653
16:37:21|1.4653
16:37:22|1.4653
16:37:24|1.4653
16:37:24|1.4653
16:37:25|1.4653
16:37:26|1.4653
16:37:28|1.4653
16:37:28|1.4653
16:37:30|1.4653
16:37:31|1.4653
16:37:32|1.4653
16:37:33|1.4653
16:37:34|1.4652
16:37:34|1.4652
16:37:35|1.4652
16:37:37|1.4652
16:37:37|1.4652
16:37:39|1.4652
16:37:39|1.4652
16:37:40|1.4657
16:37:42|1.4657
16:37:44|1.4657
16:37:44|1.4657
16:37:46|1.4657
16:37:47|1.4657
16:37:48|1.4657
16:37:49|1.4657
16:37:49|1.4657
16:37:51|1.4657
16:37:51|1.4657
16:37:53|1.4657
16:37:54|1.4657
16:37:55|1.4657
16:37:57|1.4657
16:37:59|1.4657
16:38:00|1.4657
16:38:01|1.4656
16:38:02|1.4656
16:38:03|1.4656
16:38:04|1.4656
16:38:05|1.4656
16:38:06|1.4656
16:38:07|1.4656
16:38:09|1.4656
16:38:10|1.4656
16:38:11|1.4656
16:38:12|1.4656
16:38:13|1.4656
16:38:14|1.4656
16:38:15|1.4656
16:38:16|1.4656
16:38:17|1.4656
16:38:18|1.4656
16:38:19|1.4656
16:38:21|1.4656
16:38:22|1.4656
16:38:23|1.4656
16:38:24|1.4656
16:38:25|1.4656
16:38:26|1.4656
16:38:27|1.4656
16:38:28|1.4657
16:38:29|1.4657
16:38:30|1.4656
16:38:31|1.4656
16:38:32|1.4656
16:38:33|1.4656
16:38:34|1.4656
16:38:35|1.4656
16:38:36|1.4656
16:38:37|1.4669
16:38:38|1.4669
16:38:39|1.4669
16:38:40|1.4669
16:38:41|1.4669
16:38:42|1.4669
16:38:44|1.4669
16:38:45|1.4669
16:38:46|1.4669
16:38:47|1.4669
16:38:48|1.4669
16:38:50|1.4669
16:38:50|1.4669
16:38:51|1.4667
16:38:53|1.4667
16:38:54|1.4678
16:38:54|1.4674
16:38:56|1.4674
16:38:58|1.4674
16:38:59|1.4677
16:39:00|1.4677
16:39:01|1.4677
16:39:02|1.4677
16:39:03|1.4677
16:39:05|1.4677
16:39:05|1.4677
16:39:06|1.4677
16:39:08|1.4677
16:39:09|1.4677
16:39:09|1.4677
16:39:10|1.4677
16:39:12|1.4677
16:39:13|1.4677
16:39:14|1.4677
16:39:15|1.4677
16:39:16|1.4665
16:39:17|1.4665
16:39:18|1.4665
16:39:19|1.4665
16:39:20|1.4665
16:39:21|1.4665
16:39:22|1.4665
16:39:23|1.4665
16:39:24|1.4665
16:39:25|1.4665
16:39:26|1.4674
16:39:27|1.4674
16:39:28|1.4674
16:39:29|1.4674
16:39:30|1.4674
16:39:31|1.4674
16:39:32|1.4674
16:39:33|1.4674
16:39:34|1.4674
16:39:35|1.4674
16:39:36|1.4674
16:39:37|1.4674
16:39:38|1.4674
16:39:39|1.4674
16:39:40|1.4674
16:39:41|1.4674
16:39:42|1.4674
16:39:43|1.4674
16:39:44|1.4674
16:39:45|1.4674
16:39:46|1.4674
16:39:47|1.4674
16:39:49|1.4674
16:39:50|1.4674
16:39:50|1.4674
16:39:51|1.4674
16:39:52|1.4674
16:39:54|1.4674
16:39:55|1.466
16:39:56|1.466
16:39:58|1.466
16:39:59|1.466
16:40:00|1.466
16:40:01|1.466
16:40:02|1.466
16:40:04|1.466
16:40:05|1.4663
16:40:06|1.4674
16:40:07|1.4674
16:40:08|1.4674
16:40:09|1.4674
16:40:10|1.4674
16:40:11|1.4674
16:40:12|1.4671
16:40:13|1.4671
16:40:15|1.4671
16:40:15|1.4671
16:40:16|1.4671
16:40:17|1.4671
16:40:19|1.4671
16:40:20|1.4672
16:40:21|1.4672
16:40:22|1.4672
16:40:23|1.4672
16:40:24|1.4672
16:40:25|1.4672
16:40:26|1.4672
16:40:27|1.4672
16:40:28|1.4674
16:40:29|1.4674
16:40:30|1.4674
16:40:31|1.4674
16:40:32|1.4674
16:40:33|1.4678
16:40:34|1.4678
16:40:35|1.4678
16:40:36|1.4678
16:40:37|1.4678
16:40:38|1.4678
16:40:39|1.4678
16:40:40|1.4678
16:40:41|1.4678
16:40:43|1.4678
16:40:44|1.4678
16:40:46|1.4679
16:40:46|1.4679
16:40:47|1.4679
16:40:48|1.4679
16:40:49|1.4679
16:40:50|1.4679
16:40:51|1.4679
16:40:52|1.4679
16:40:53|1.4679
16:40:54|1.4679
16:40:55|1.4675
16:40:57|1.4679
16:40:57|1.4679
16:40:59|1.4679
16:40:59|1.4679
16:41:00|1.4679
16:41:01|1.4679
16:41:03|1.4679
16:41:03|1.4679
16:41:05|1.4679
16:41:06|1.4682
16:41:07|1.4682
16:41:08|1.4682
16:41:09|1.4682
16:41:10|1.4682
16:41:12|1.4682
16:41:13|1.4682
16:41:13|1.4682
16:41:15|1.4682
16:41:16|1.4682
16:41:17|1.4682
16:41:18|1.4682
16:41:19|1.4682
16:41:20|1.4682
16:41:20|1.4682
16:41:22|1.4682
16:41:23|1.4682
16:41:24|1.4692
16:41:25|1.4698
16:41:26|1.4698
16:41:28|1.4699
16:41:28|1.4699
16:41:30|1.4699
16:41:31|1.4699
16:41:31|1.4699
16:41:33|1.4702
16:41:34|1.4703
16:41:34|1.4703
16:41:36|1.4703
16:41:36|1.4703
16:41:38|1.4703
16:41:39|1.4703
16:41:39|1.4703
16:41:41|1.4706
16:41:42|1.4706
16:41:43|1.4706
16:41:44|1.4706
16:41:45|1.4706
16:41:46|1.4706
16:41:47|1.4706
16:41:48|1.4706
16:41:49|1.4706
16:41:50|1.4706
16:41:51|1.4706
16:41:52|1.4706
16:41:53|1.4706
16:41:55|1.4706
16:41:55|1.4706
16:41:57|1.4706
16:41:57|1.4706
16:41:59|1.4706
16:42:00|1.4706
16:42:01|1.4706
16:42:02|1.4706
16:42:03|1.4706
16:42:04|1.4706
16:42:05|1.4706
16:42:07|1.4706
16:42:07|1.4706
16:42:08|1.4706
16:42:09|1.4705
16:42:11|1.4705
16:42:12|1.4703
16:42:13|1.4703
16:42:14|1.4703
16:42:15|1.4703
16:42:16|1.4703
16:42:17|1.4709
16:42:17|1.4709
16:42:19|1.4721
16:42:20|1.4721
16:42:21|1.4718
16:42:22|1.4718
16:42:23|1.4718
16:42:24|1.4718
16:42:25|1.4718
16:42:26|1.4718
16:42:27|1.4718
16:42:28|1.4718
16:42:29|1.4718
16:42:30|1.4718
16:42:31|1.4718
16:42:32|1.4718
16:42:33|1.4718
16:42:34|1.4718
16:42:35|1.4718
16:42:36|1.4718
16:42:37|1.4718
16:42:38|1.4718
16:42:39|1.4718
16:42:40|1.4718
16:42:41|1.4718
16:42:43|1.4718
16:42:44|1.4718
16:42:45|1.4718
16:42:46|1.4718
16:42:47|1.4718
16:42:48|1.4718
16:42:49|1.4725
16:42:50|1.4725
16:42:51|1.4725
16:42:52|1.4725
16:42:54|1.4725
16:42:55|1.4725
16:42:56|1.4725
16:42:57|1.4725
16:42:58|1.4725
16:42:59|1.4725
16:43:00|1.4725
16:43:01|1.4725
16:43:02|1.4725
16:43:03|1.4725
16:43:04|1.4722
16:43:05|1.4722
16:43:06|1.4722
16:43:07|1.4722
16:43:09|1.4722
16:43:09|1.4722
16:43:11|1.4722
16:43:12|1.4722
16:43:12|1.4722
16:43:13|1.4722
16:43:14|1.4722
16:43:15|1.4722
16:43:16|1.4722
16:43:18|1.4728
16:43:18|1.4728
16:43:19|1.4731
16:43:21|1.4731
16:43:21|1.4731
16:43:22|1.4731
16:43:24|1.4731
16:43:25|1.4731
16:43:27|1.4731
16:43:27|1.4731
16:43:28|1.4731
16:43:30|1.4731
16:43:30|1.4731
16:43:32|1.473
16:43:32|1.473
16:43:33|1.473
16:43:35|1.473
16:43:35|1.473
16:43:37|1.4736
16:43:38|1.4733
16:43:39|1.4733
16:43:40|1.4733
16:43:41|1.4733
16:43:42|1.4733
16:43:42|1.4733
16:43:44|1.4733
16:43:45|1.4733
16:43:46|1.4733
16:43:47|1.4733
16:43:48|1.4733
16:43:49|1.4733
16:43:50|1.4733
16:43:51|1.4733
16:43:52|1.4733
16:43:53|1.4733
16:43:54|1.4733
16:43:55|1.4733
16:43:56|1.473
16:43:57|1.473
16:43:58|1.473
16:43:59|1.4728
16:44:01|1.4728
16:44:01|1.4728
16:44:03|1.4728
16:44:03|1.4728
16:44:05|1.4728
16:44:06|1.4728
16:44:07|1.4728
16:44:08|1.4728
16:44:09|1.4745
16:44:10|1.4745
16:44:11|1.4745
16:44:12|1.4745
16:44:14|1.473
16:44:15|1.473
16:44:15|1.4727
16:44:16|1.4727
16:44:18|1.4724
16:44:19|1.472
16:44:20|1.472
16:44:21|1.472
16:44:22|1.472
16:44:23|1.472
16:44:25|1.472
16:44:25|1.4728
16:44:26|1.4728
16:44:27|1.4728
16:44:28|1.4727
16:44:29|1.4727
16:44:30|1.4727
16:44:31|1.4727
16:44:32|1.4727
16:44:33|1.4727
16:44:35|1.4727
16:44:35|1.4727
16:44:37|1.4727
16:44:38|1.4727
16:44:39|1.4727
16:44:39|1.4727
16:44:40|1.4727
16:44:41|1.4727
16:44:42|1.4727
16:44:43|1.4726
16:44:44|1.4726
16:44:46|1.4726
16:44:47|1.4726
16:44:48|1.4726
16:44:49|1.4726
16:44:50|1.4737
16:44:51|1.4737
16:44:52|1.4743
16:44:53|1.4743
16:44:54|1.4743
16:44:55|1.4743
16:44:56|1.4743
16:44:57|1.4743
16:44:58|1.4743
16:44:59|1.4743
16:45:00|1.4743
16:45:02|1.4743
16:45:04|1.4743
16:45:04|1.4743
16:45:05|1.4743
16:45:06|1.4743
16:45:07|1.4743
16:45:08|1.4743
16:45:10|1.4743
16:45:10|1.4743
16:45:12|1.4743
16:45:13|1.4743
16:45:14|1.4743
16:45:14|1.4743
16:45:15|1.4743
16:45:16|1.4743
16:45:18|1.4743
16:45:19|1.4743
16:45:20|1.4743
16:45:21|1.4743
16:45:22|1.4743
16:45:23|1.4743
16:45:24|1.4743
16:45:25|1.4743
16:45:26|1.4733
16:45:27|1.4741
16:45:29|1.4741
16:45:29|1.4745
16:45:31|1.4737
16:45:31|1.4737
16:45:33|1.4737
16:45:33|1.4737
16:45:35|1.4745
16:45:36|1.4745
16:45:36|1.4745
16:45:37|1.4745
16:45:38|1.4749
16:45:39|1.4749
16:45:41|1.4749
16:45:41|1.4749
16:45:43|1.4749
16:45:43|1.4749
16:45:44|1.4749
16:45:45|1.4749
16:45:46|1.4749
16:45:47|1.4749
16:45:48|1.4749
16:45:49|1.4749
16:45:50|1.4749
16:45:51|1.4749
16:45:52|1.4749
16:45:53|1.4749
16:45:55|1.4749
16:45:56|1.4749
16:45:57|1.4749
16:45:58|1.4749
16:45:58|1.4749
16:45:59|1.4749
16:46:01|1.4749
16:46:01|1.4749
16:46:03|1.4749
16:46:04|1.4749
16:46:06|1.4749
16:46:07|1.4733
16:46:08|1.4739
16:46:09|1.4739
16:46:10|1.4739
16:46:11|1.4739
16:46:12|1.4739
16:46:13|1.4739
16:46:14|1.4739
16:46:15|1.4739
16:46:16|1.4739
16:46:18|1.4739
16:46:18|1.4739
16:46:20|1.4739
16:46:21|1.4739
16:46:22|1.4739
16:46:22|1.4739
16:46:23|1.4739
16:46:25|1.4739
16:46:26|1.4739
16:46:27|1.4739
16:46:28|1.4739
16:46:29|1.4734
16:46:30|1.4729
16:46:31|1.4726
16:46:32|1.4726
16:46:33|1.4726
16:46:34|1.4726
16:46:35|1.4726
16:46:36|1.4726
16:46:37|1.4726
16:46:38|1.4726
16:46:39|1.4724
16:46:40|1.4724
16:46:41|1.4724
16:46:42|1.4724
16:46:43|1.4724
16:46:44|1.4724
16:46:45|1.4724
16:46:47|1.4724
16:46:47|1.4724
16:46:48|1.4724
16:46:50|1.4724
16:46:50|1.4727
16:46:52|1.4725
16:46:52|1.4725
16:46:53|1.4722
16:46:55|1.4721
16:46:55|1.472
16:46:57|1.472
16:46:57|1.472
16:46:59|1.472
16:47:00|1.4725
16:47:00|1.4725
16:47:02|1.4725
16:47:02|1.4725
16:47:04|1.4725
16:47:05|1.4725
16:47:06|1.4721
16:47:07|1.4721
16:47:08|1.4721
16:47:09|1.4721
16:47:10|1.4721
16:47:11|1.4721
16:47:13|1.4721
16:47:13|1.4721
16:47:15|1.4721
16:47:15|1.4721
16:47:16|1.4721
16:47:17|1.4721
16:47:19|1.4721
16:47:19|1.4726
16:47:20|1.472
16:47:22|1.472
16:47:22|1.472
16:47:24|1.472
16:47:25|1.472
16:47:25|1.472
16:47:26|1.4725
16:47:27|1.4725
16:47:28|1.4725
16:47:30|1.4722
16:47:30|1.4722
16:47:31|1.4722
16:47:33|1.4722
16:47:33|1.4722
16:47:34|1.4722
16:47:35|1.4723
16:47:36|1.4723
16:47:38|1.4723
16:47:38|1.4723
16:47:40|1.472
16:47:40|1.472
16:47:42|1.4721
16:47:43|1.4721
16:47:43|1.4725
16:47:45|1.4725
16:47:45|1.4725
16:47:46|1.4725
16:47:48|1.4725
16:47:48|1.4725
16:47:50|1.4725
16:47:51|1.472
16:47:51|1.472
16:47:52|1.472
16:47:53|1.472
16:47:55|1.472
16:47:56|1.472
16:47:57|1.472
16:47:58|1.472
16:47:59|1.472
16:48:00|1.4721
16:48:01|1.4721
16:48:03|1.4721
16:48:05|1.4721
16:48:05|1.472
16:48:06|1.472
16:48:07|1.472
16:48:08|1.472
16:48:09|1.472
16:48:11|1.4721
16:48:12|1.472
16:48:13|1.472
16:48:14|1.472
16:48:15|1.472
16:48:15|1.472
16:48:17|1.472
16:48:17|1.472
16:48:19|1.472
16:48:19|1.472
16:48:20|1.472
16:48:22|1.4721
16:48:23|1.4721
16:48:24|1.4721
16:48:25|1.4721
16:48:26|1.4704
16:48:27|1.4704
16:48:28|1.4704
16:48:29|1.4704
16:48:31|1.4704
16:48:31|1.4704
16:48:32|1.4705
16:48:33|1.4705
16:48:34|1.4709
16:48:35|1.4709
16:48:36|1.4709
16:48:38|1.4709
16:48:39|1.4709
16:48:39|1.4709
16:48:40|1.4709
16:48:42|1.4709
16:48:43|1.4709
16:48:44|1.4709
16:48:45|1.4709
16:48:46|1.4709
16:48:47|1.4709
16:48:49|1.4712
16:48:49|1.4712
16:48:51|1.4712
16:48:52|1.4712
16:48:53|1.4711
16:48:55|1.4711
16:48:56|1.4711
16:48:57|1.4711
16:48:57|1.4711
16:48:58|1.471
16:49:00|1.471
16:49:00|1.471
16:49:01|1.471
16:49:02|1.471
16:49:04|1.471
16:49:05|1.471
16:49:07|1.471
16:49:08|1.471
16:49:08|1.4715
16:49:09|1.4715
16:49:11|1.4715
16:49:12|1.4715
16:49:13|1.4715
16:49:14|1.4715
16:49:15|1.4715
16:49:16|1.4715
16:49:17|1.4715
16:49:18|1.4715
16:49:18|1.4716
16:49:20|1.4716
16:49:21|1.4716
16:49:22|1.4716
16:49:23|1.4716
16:49:25|1.4716
16:49:25|1.4716
16:49:26|1.4716
16:49:27|1.4716
16:49:28|1.4716
16:49:29|1.4716
16:49:30|1.4718
16:49:32|1.4718
16:49:33|1.4718
16:49:33|1.4718
16:49:34|1.4719
16:49:36|1.4719
16:49:37|1.4718
16:49:37|1.4718
16:49:39|1.4717
16:49:40|1.4717
16:49:41|1.4715
16:49:42|1.4715
16:49:43|1.4715
16:49:44|1.4715
16:49:45|1.4715
16:49:46|1.4715
16:49:47|1.4715
16:49:48|1.4715
16:49:49|1.4715
16:49:51|1.4715
16:49:51|1.4715
16:49:52|1.4715
16:49:53|1.4715
16:49:54|1.4715
16:49:55|1.4715
16:49:57|1.4715
16:49:58|1.4717
16:49:59|1.4717
16:50:00|1.4717
16:50:01|1.4717
16:50:02|1.4717
16:50:03|1.4717
16:50:04|1.4718
16:50:06|1.4718
16:50:07|1.4718
16:50:07|1.4718
16:50:08|1.4718
16:50:10|1.4718
16:50:10|1.4718
16:50:11|1.4718
16:50:12|1.4718
16:50:13|1.4718
16:50:14|1.4718
16:50:15|1.4718
16:50:16|1.4718
16:50:17|1.4718
16:50:19|1.4718
16:50:19|1.4718
16:50:21|1.4718
16:50:21|1.4718
16:50:23|1.4718
16:50:23|1.4713
16:50:25|1.4713
16:50:26|1.4713
16:50:27|1.471
16:50:28|1.471
16:50:28|1.471
16:50:29|1.471
16:50:31|1.471
16:50:31|1.471
16:50:33|1.471
16:50:34|1.471
16:50:35|1.471
16:50:36|1.4705
16:50:36|1.4705
16:50:37|1.4705
16:50:39|1.4705
16:50:39|1.4705
16:50:40|1.4705
16:50:42|1.4705
16:50:42|1.4705
16:50:44|1.4705
16:50:45|1.4705
16:50:46|1.4705
16:50:47|1.4705
16:50:48|1.4705
16:50:49|1.4705
16:50:50|1.4705
16:50:51|1.4705
16:50:52|1.4707
16:50:53|1.4704
16:50:54|1.4704
16:50:55|1.4704
16:50:56|1.4704
16:50:57|1.4704
16:50:58|1.4704
16:50:59|1.4704
16:51:00|1.4704
16:51:01|1.4704
16:51:02|1.4704
16:51:03|1.4704
16:51:04|1.4704
16:51:05|1.4704
16:51:06|1.4704
16:51:07|1.4704
16:51:08|1.4704
16:51:09|1.4704
16:51:10|1.4704
16:51:12|1.4704
16:51:13|1.4704
16:51:13|1.47
16:51:15|1.47
16:51:16|1.47
16:51:17|1.4694
16:51:18|1.4694
16:51:19|1.4694
16:51:20|1.4694
16:51:22|1.4694
16:51:23|1.4694
16:51:23|1.4694
16:51:24|1.4694
16:51:26|1.4694
16:51:26|1.4694
16:51:27|1.4692
16:51:28|1.4689
16:51:30|1.4689
16:51:30|1.4689
16:51:32|1.4689
16:51:32|1.4689
16:51:33|1.4689
16:51:34|1.4689
16:51:35|1.4689
16:51:36|1.4689
16:51:37|1.4689
16:51:39|1.4689
16:51:39|1.4689
16:51:40|1.4689
16:51:42|1.4689
16:51:42|1.4689
16:51:43|1.4689
16:51:44|1.4689
16:51:46|1.4689
16:51:46|1.4689
16:51:47|1.4689
16:51:49|1.4689
16:51:50|1.4689
16:51:51|1.4689
16:51:52|1.469
16:51:53|1.469
16:51:54|1.469
16:51:55|1.469
16:51:56|1.469
16:51:57|1.469
16:51:58|1.469
16:51:59|1.469
16:52:00|1.469
16:52:01|1.469
16:52:02|1.469
16:52:03|1.4691
16:52:04|1.4691
16:52:05|1.4691
16:52:06|1.4691
16:52:08|1.4691
16:52:09|1.4691
16:52:10|1.4691
16:52:11|1.4691
16:52:12|1.4691
16:52:13|1.4691
16:52:14|1.4691
16:52:15|1.4696
16:52:17|1.4696
16:52:17|1.4691
16:52:18|1.4691
16:52:19|1.4691
16:52:21|1.4691
16:52:21|1.4691
16:52:23|1.4691
16:52:23|1.4691
16:52:25|1.4691
16:52:26|1.4691
16:52:27|1.4691
16:52:28|1.469
16:52:28|1.469
16:52:29|1.469
16:52:30|1.469
16:52:31|1.469
16:52:32|1.469
16:52:34|1.469
16:52:35|1.469
16:52:36|1.469
16:52:36|1.469
16:52:38|1.469
16:52:38|1.469
16:52:39|1.469
16:52:41|1.469
16:52:42|1.469
16:52:43|1.469
16:52:44|1.469
16:52:45|1.469
16:52:46|1.469
16:52:47|1.469
16:52:48|1.469
16:52:49|1.469
16:52:50|1.469
16:52:51|1.469
16:52:52|1.469
16:52:53|1.469
16:52:54|1.469
16:52:55|1.469
16:52:56|1.469
16:52:57|1.469
16:52:58|1.469
16:53:00|1.4697
16:53:01|1.4697
16:53:01|1.4697
16:53:03|1.4699
16:53:03|1.4698
16:53:05|1.4698
16:53:06|1.4698
16:53:07|1.4698
16:53:09|1.4698
16:53:09|1.4698
16:53:11|1.4698
16:53:11|1.4702
16:53:13|1.4702
16:53:13|1.4705
16:53:14|1.4705
16:53:16|1.4706
16:53:17|1.4706
16:53:18|1.4706
16:53:19|1.4706
16:53:20|1.4706
16:53:21|1.4706
16:53:22|1.4713
16:53:23|1.4713
16:53:24|1.4713
16:53:25|1.4713
16:53:26|1.4713
16:53:27|1.4713
16:53:28|1.4713
16:53:29|1.4713
16:53:30|1.4713
16:53:31|1.4713
16:53:32|1.4713
16:53:33|1.4716
16:53:34|1.4716
16:53:35|1.4701
16:53:36|1.4701
16:53:37|1.4701
16:53:38|1.4701
16:53:39|1.4701
16:53:40|1.4701
16:53:41|1.4701
16:53:42|1.4701
16:53:43|1.4701
16:53:44|1.4701
16:53:45|1.4701
16:53:46|1.4701
16:53:47|1.4701
16:53:48|1.4701
16:53:49|1.4701
16:53:50|1.4701
16:53:51|1.4701
16:53:52|1.4701
16:53:53|1.4701
16:53:55|1.4701
16:53:55|1.4701
16:53:56|1.4701
16:53:57|1.4701
16:53:58|1.4701
16:53:59|1.4701
16:54:00|1.4701
16:54:01|1.4701
16:54:02|1.4701
16:54:03|1.4701
16:54:04|1.4701
16:54:05|1.4701
16:54:06|1.4701
16:54:07|1.4701
16:54:10|1.4701
16:54:10|1.4701
16:54:12|1.4701
16:54:13|1.4701
16:54:14|1.4701
16:54:15|1.4701
16:54:16|1.4701
16:54:17|1.4701
16:54:18|1.4701
16:54:19|1.4701
16:54:20|1.4701
16:54:22|1.4701
16:54:22|1.4701
16:54:24|1.4701
16:54:25|1.4699
16:54:25|1.4704
16:54:27|1.4702
16:54:27|1.4702
16:54:29|1.4702
16:54:30|1.4702
16:54:31|1.4701
16:54:32|1.4701
16:54:33|1.4701
16:54:34|1.4701
16:54:35|1.4708
16:54:36|1.4708
16:54:37|1.4708
16:54:38|1.4708
16:54:39|1.4699
16:54:40|1.4699
16:54:41|1.4699
16:54:42|1.4699
16:54:43|1.4699
16:54:44|1.4699
16:54:45|1.4699
16:54:46|1.4699
16:54:47|1.4698
16:54:48|1.4698
16:54:49|1.4698
16:54:50|1.4698
16:54:51|1.4698
16:54:52|1.4698
16:54:53|1.4698
16:54:54|1.4698
16:54:55|1.4698
16:54:56|1.4698
16:54:57|1.4698
16:54:58|1.4698
16:54:59|1.4698
16:55:00|1.4698
16:55:01|1.4696
16:55:02|1.4696
16:55:03|1.4696
16:55:04|1.4696
16:55:05|1.4696
16:55:06|1.4696
16:55:07|1.4696
16:55:08|1.4696
16:55:09|1.4696
16:55:11|1.469
16:55:13|1.4694
16:55:13|1.4694
16:55:14|1.4694
16:55:17|1.4694
16:55:17|1.4694
16:55:18|1.4694
16:55:19|1.4691
16:55:21|1.4691
16:55:21|1.4687
16:55:22|1.4687
16:55:23|1.4684
16:55:24|1.4684
16:55:26|1.4684
16:55:27|1.4684
16:55:27|1.4698
16:55:28|1.4693
16:55:29|1.4693
16:55:30|1.4693
16:55:31|1.4693
16:55:32|1.4693
16:55:33|1.4691
16:55:34|1.4691
16:55:36|1.4689
16:55:36|1.4689
16:55:37|1.4686
16:55:38|1.4686
16:55:39|1.4686
16:55:41|1.4686
16:55:42|1.4686
16:55:42|1.4686
16:55:44|1.4686
16:55:45|1.4687
16:55:47|1.4687
16:55:47|1.4688
16:55:48|1.4688
16:55:50|1.4683
16:55:51|1.4683
16:55:51|1.4683
16:55:52|1.4683
16:55:53|1.4683
16:55:54|1.4683
16:55:55|1.4683
16:55:56|1.4683
16:55:57|1.4683
16:55:58|1.4683
16:55:59|1.4683
16:56:01|1.4683
16:56:01|1.4683
16:56:03|1.4683
16:56:03|1.4683
16:56:04|1.4683
16:56:05|1.4683
16:56:07|1.4683
16:56:07|1.4683
16:56:08|1.4685
16:56:10|1.4685
16:56:11|1.4686
16:56:15|1.4686
16:56:15|1.4686
16:56:17|1.4686
16:56:18|1.4686
16:56:20|1.4686
16:56:21|1.4686
16:56:22|1.4686
16:56:22|1.4686
16:56:23|1.4686
16:56:25|1.4686
16:56:25|1.4686
16:56:26|1.4686
16:56:28|1.4686
16:56:28|1.4686
16:56:29|1.4686
16:56:30|1.4686
16:56:31|1.4686
16:56:32|1.4686
16:56:34|1.4686
16:56:34|1.4686
16:56:35|1.4686
16:56:36|1.4686
16:56:37|1.4686
16:56:38|1.4686
16:56:40|1.4689
16:56:40|1.4682
16:56:42|1.4682
16:56:42|1.4682
16:56:43|1.4682
16:56:44|1.4674
16:56:46|1.4682
16:56:47|1.4682
16:56:48|1.4683
16:56:48|1.4683
16:56:50|1.4684
16:56:50|1.4684
16:56:52|1.4685
16:56:52|1.4686
16:56:54|1.4686
16:56:55|1.4686
16:56:55|1.4686
16:56:57|1.4686
16:56:58|1.4686
16:56:59|1.4686
16:57:00|1.4686
16:57:01|1.4686
16:57:02|1.4686
16:57:03|1.4686
16:57:04|1.4686
16:57:05|1.4686
16:57:06|1.4686
16:57:07|1.4686
16:57:08|1.4686
16:57:09|1.4686
16:57:10|1.4686
16:57:11|1.4686
16:57:12|1.4686
16:57:13|1.4686
16:57:14|1.4685
16:57:15|1.4683
16:57:17|1.4683
16:57:18|1.4683
16:57:19|1.4679
16:57:19|1.4684
16:57:20|1.4683
16:57:22|1.4683
16:57:23|1.4682
16:57:24|1.4681
16:57:25|1.4683
16:57:26|1.4683
16:57:26|1.4684
16:57:27|1.4684
16:57:29|1.4683
16:57:30|1.4684
16:57:31|1.4674
16:57:32|1.468
16:57:33|1.468
16:57:34|1.468
16:57:35|1.468
16:57:36|1.468
16:57:37|1.468
16:57:38|1.468
16:57:39|1.468
16:57:40|1.468
16:57:41|1.468
16:57:42|1.4683
16:57:43|1.4683
16:57:45|1.4683
16:57:46|1.4683
16:57:47|1.4683
16:57:48|1.4683
16:57:49|1.4683
16:57:50|1.4683
16:57:51|1.4683
16:57:52|1.4683
16:57:53|1.4683
16:57:54|1.4686
16:57:55|1.4691
16:57:56|1.4691
16:57:57|1.4691
16:57:58|1.4691
16:57:59|1.4691
16:58:00|1.4691
16:58:01|1.4691
16:58:02|1.4691
16:58:03|1.4695
16:58:04|1.4695
16:58:05|1.4695
16:58:06|1.4695
16:58:07|1.4695
16:58:08|1.4695
16:58:09|1.4695
16:58:10|1.4695
16:58:11|1.4695
16:58:12|1.4695
16:58:13|1.4695
16:58:14|1.4695
16:58:15|1.4695
16:58:16|1.4693
16:58:17|1.4693
16:58:18|1.4693
16:58:20|1.4693
16:58:21|1.4693
16:58:21|1.4693
16:58:23|1.4693
16:58:23|1.4693
16:58:24|1.4693
16:58:25|1.4693
16:58:27|1.4693
16:58:28|1.4693
16:58:29|1.4698
16:58:30|1.4698
16:58:31|1.4696
16:58:32|1.4696
16:58:33|1.4696
16:58:34|1.4693
16:58:35|1.4705
16:58:36|1.4693
16:58:37|1.4693
16:58:38|1.4693
16:58:39|1.4701
16:58:40|1.4694
16:58:41|1.4694
16:58:42|1.4694
16:58:43|1.4694
16:58:44|1.4694
16:58:45|1.4694
16:58:47|1.4695
16:58:48|1.4698
16:58:49|1.4695
16:58:50|1.4695
16:58:51|1.4695
16:58:52|1.4695
16:58:53|1.4695
16:58:54|1.4695
16:58:55|1.4695
16:58:56|1.4695
16:58:57|1.4707
16:58:58|1.4707
16:58:59|1.4707
16:59:00|1.4707
16:59:02|1.4695
16:59:03|1.4695
16:59:03|1.4695
16:59:04|1.4695
16:59:05|1.4695
16:59:06|1.4695
16:59:07|1.4695
16:59:08|1.4695
16:59:09|1.4695
16:59:10|1.4695
16:59:11|1.4695
16:59:13|1.4695
16:59:14|1.4695
16:59:16|1.4695
16:59:17|1.4695
16:59:17|1.4695
16:59:19|1.4695
16:59:19|1.4695
16:59:20|1.4695
16:59:21|1.4695
16:59:22|1.4695
16:59:23|1.4695
16:59:24|1.4695
16:59:25|1.4695
16:59:27|1.4695
16:59:27|1.4695
16:59:28|1.4695
16:59:30|1.4695
16:59:30|1.4695
16:59:31|1.4689
16:59:33|1.4689
16:59:34|1.4688
16:59:34|1.4688
16:59:36|1.4688
16:59:36|1.4688
16:59:38|1.4688
16:59:38|1.4688
16:59:40|1.4688
16:59:41|1.4688
16:59:41|1.4688
16:59:43|1.4688
16:59:43|1.4688
16:59:44|1.4688
16:59:46|1.4688
16:59:47|1.4688
16:59:47|1.4688
16:59:49|1.4688
16:59:49|1.4688
16:59:51|1.4691
16:59:51|1.4691
16:59:53|1.4691
16:59:54|1.4691
16:59:55|1.4691
16:59:56|1.4691
16:59:58|1.4691
16:59:58|1.4691
17:00:00|1.4691
17:00:01|1.4691
17:00:02|1.4691
17:00:02|1.4688
17:00:04|1.4688
17:00:04|1.4688
17:00:05|1.4688
17:00:06|1.4688
17:00:07|1.4688
17:00:09|1.4688
17:00:10|1.4688
17:00:11|1.4688
17:00:12|1.4687
17:00:13|1.4687
17:00:14|1.4684
17:00:15|1.4694
17:00:16|1.4694
17:00:17|1.4694
17:00:18|1.4689
17:00:19|1.4689
17:00:20|1.4689
17:00:21|1.4689
17:00:22|1.4689
17:00:23|1.4689
17:00:24|1.4689
17:00:26|1.4689
17:00:27|1.4689
17:00:27|1.4692
17:00:28|1.4692
17:00:30|1.4692
17:00:31|1.4697
17:00:32|1.4697
17:00:33|1.4697
17:00:34|1.4697
17:00:35|1.4695
17:00:36|1.4695
17:00:37|1.4695
17:00:38|1.4695
17:00:39|1.4695
17:00:40|1.4695
17:00:41|1.4695
17:00:42|1.4695
17:00:43|1.4695
17:00:44|1.4695
17:00:45|1.4695
17:00:46|1.4695
17:00:47|1.47
17:00:48|1.47
17:00:49|1.47
17:00:50|1.47
17:00:51|1.47
17:00:52|1.47
17:00:53|1.47
17:00:54|1.4704
17:00:55|1.4704
17:00:56|1.4693
17:00:57|1.4693
17:00:58|1.4693
17:00:59|1.4693
17:01:00|1.4693
17:01:01|1.4693
17:01:02|1.4693
17:01:03|1.4695
17:01:04|1.4695
17:01:05|1.4695
17:01:06|1.4695
17:01:07|1.4695
17:01:08|1.4695
17:01:09|1.4695
17:01:10|1.4695
17:01:11|1.4695
17:01:12|1.4695
17:01:13|1.4695
17:01:14|1.4695
17:01:15|1.4695
17:01:17|1.4695
17:01:18|1.4695
17:01:19|1.4695
17:01:20|1.4695
17:01:21|1.4695
17:01:22|1.4695
17:01:23|1.4695
17:01:24|1.4695
17:01:26|1.4695
17:01:26|1.4695
17:01:27|1.4695
17:01:28|1.4695
17:01:29|1.4703
17:01:30|1.4693
17:01:31|1.4693
17:01:32|1.4693
17:01:33|1.4693
17:01:35|1.4693
17:01:35|1.4687
17:01:36|1.4687
17:01:37|1.4687
17:01:38|1.4687
17:01:39|1.4687
17:01:40|1.4687
17:01:41|1.4687
17:01:42|1.4687
17:01:43|1.4687
17:01:44|1.4687
17:01:45|1.4687
17:01:46|1.4687
17:01:47|1.4687
17:01:49|1.4687
17:01:49|1.4687
17:01:51|1.4687
17:01:52|1.4687
17:01:52|1.4687
17:01:54|1.4687
17:01:54|1.4687
17:01:56|1.4687
17:01:57|1.4687
17:01:58|1.4687
17:01:58|1.4685
17:02:00|1.4685
17:02:01|1.4685
17:02:02|1.4685
17:02:03|1.4687
17:02:03|1.4687
17:02:05|1.4687
17:02:06|1.4684
17:02:07|1.4684
17:02:08|1.4684
17:02:09|1.4684
17:02:10|1.4684
17:02:11|1.4681
17:02:12|1.4681
17:02:13|1.4681
17:02:14|1.4681
17:02:15|1.4681
17:02:16|1.4671
17:02:17|1.4671
17:02:18|1.4671
17:02:19|1.4671
17:02:20|1.4677
17:02:21|1.4677
17:02:22|1.4677
17:02:23|1.4677
17:02:24|1.4677
17:02:25|1.4677
17:02:27|1.4677
17:02:27|1.4677
17:02:29|1.4677
17:02:30|1.4677
17:02:31|1.4677
17:02:31|1.4677
17:02:33|1.4677
17:02:33|1.4677
17:02:34|1.4675
17:02:36|1.4675
17:02:37|1.4675
17:02:38|1.4675
17:02:39|1.4675
17:02:39|1.4677
17:02:40|1.4677
17:02:41|1.4677
17:02:43|1.4677
17:02:44|1.4677
17:02:45|1.467
17:02:46|1.4675
17:02:47|1.4675
17:02:48|1.4675
17:02:50|1.4675
17:02:50|1.4675
17:02:51|1.4675
17:02:52|1.4675
17:02:53|1.4675
17:02:54|1.4675
17:02:55|1.4675
17:02:56|1.4675
17:02:57|1.4675
17:02:58|1.4675
17:02:59|1.4675
17:03:00|1.4675
17:03:02|1.4675
17:03:02|1.4675
17:03:03|1.4666
17:03:04|1.4665
17:03:06|1.4665
17:03:06|1.4665
17:03:07|1.4665
17:03:08|1.4661
17:03:09|1.4661
17:03:11|1.4658
17:03:11|1.466
17:03:12|1.466
17:03:13|1.466
17:03:14|1.4654
17:03:15|1.4654
17:03:16|1.465
17:03:18|1.465
17:03:19|1.465
17:03:20|1.465
17:03:21|1.4635
17:03:22|1.4635
17:03:23|1.4635
17:03:24|1.4635
17:03:25|1.4635
17:03:27|1.4643
17:03:28|1.4643
17:03:29|1.4643
17:03:29|1.4643
17:03:31|1.4643
17:03:32|1.4643
17:03:33|1.4643
17:03:33|1.4643
17:03:34|1.4643
17:03:36|1.4643
17:03:37|1.4643
17:03:38|1.4643
17:03:39|1.4643
17:03:41|1.4643
17:03:42|1.4643
17:03:42|1.4643
17:03:43|1.4643
17:03:44|1.4643
17:03:45|1.4643
17:03:47|1.4651
17:03:48|1.4651
17:03:49|1.4651
17:03:49|1.4651
17:03:51|1.4651
17:03:52|1.4651
17:03:53|1.4651
17:03:54|1.4651
17:03:55|1.4651
17:03:57|1.4651
17:03:58|1.4642
17:03:58|1.4636
17:03:59|1.4639
17:04:00|1.4639
17:04:02|1.4641
17:04:03|1.4643
17:04:04|1.4643
17:04:05|1.4643
17:04:06|1.4643
17:04:07|1.4626
17:04:08|1.4626
17:04:09|1.4626
17:04:10|1.4626
17:04:11|1.4626
17:04:12|1.4626
17:04:13|1.4626
17:04:14|1.4626
17:04:15|1.4626
17:04:16|1.4634
17:04:17|1.4634
17:04:18|1.4634
17:04:19|1.4634
17:04:21|1.4634
17:04:22|1.4634
17:04:22|1.4634
17:04:23|1.4634
17:04:25|1.4634
17:04:26|1.4634
17:04:27|1.4634
17:04:28|1.4634
17:04:30|1.4634
17:04:31|1.4634
17:04:32|1.4634
17:04:33|1.4634
17:04:34|1.4634
17:04:35|1.4634
17:04:36|1.4626
17:04:37|1.4626
17:04:38|1.4626
17:04:39|1.4626
17:04:40|1.4626
17:04:41|1.4626
17:04:42|1.4626
17:04:43|1.4626
17:04:45|1.4626
17:04:45|1.4626
17:04:46|1.4626
17:04:47|1.4626
17:04:48|1.4626
17:04:49|1.4618
17:04:51|1.4618
17:04:51|1.4618
17:04:52|1.4618
17:04:54|1.4618
17:04:54|1.4618
17:04:56|1.4618
17:04:57|1.4618
17:04:57|1.4618
17:04:59|1.4618
17:05:00|1.4618
17:05:01|1.4618
17:05:02|1.4618
17:05:03|1.4618
17:05:04|1.4621
17:05:06|1.4621
17:05:07|1.4621
17:05:07|1.4621
17:05:09|1.4621
17:05:10|1.4621
17:05:10|1.4621
17:05:11|1.4621
17:05:12|1.4621
17:05:13|1.4621
17:05:14|1.4621
17:05:16|1.4621
17:05:17|1.4621
17:05:18|1.4621
17:05:18|1.4621
17:05:19|1.4621
17:05:20|1.4621
17:05:21|1.4621
17:05:22|1.4598
17:05:24|1.4609
17:05:25|1.4609
17:05:26|1.4609
17:05:27|1.4609
17:05:28|1.4609
17:05:29|1.4609
17:05:30|1.4609
17:05:31|1.4616
17:05:32|1.4616
17:05:33|1.4616
17:05:34|1.4616
17:05:35|1.4616
17:05:37|1.4616
17:05:38|1.4616
17:05:39|1.4616
17:05:40|1.4616
17:05:41|1.4616
17:05:42|1.4616
17:05:43|1.4616
17:05:44|1.4616
17:05:45|1.4616
17:05:46|1.4616
17:05:47|1.4616
17:05:48|1.4616
17:05:50|1.4616
17:05:51|1.4616
17:05:52|1.4616
17:05:53|1.4616
17:05:54|1.4616
17:05:55|1.4616
17:05:56|1.4616
17:05:57|1.4616
17:05:58|1.4616
17:05:59|1.4616
17:06:00|1.4616
17:06:01|1.4622
17:06:02|1.4622
17:06:03|1.462
17:06:04|1.462
17:06:05|1.4624
17:06:06|1.4625
17:06:07|1.4618
17:06:08|1.4618
17:06:09|1.4618
17:06:10|1.4618
17:06:11|1.4618
17:06:12|1.4618
17:06:13|1.4618
17:06:14|1.4618
17:06:15|1.4618
17:06:16|1.4618
17:06:17|1.4618
17:06:18|1.4617
17:06:19|1.4617
17:06:20|1.4617
17:06:21|1.4617
17:06:22|1.4617
17:06:23|1.4617
17:06:25|1.4617
17:06:25|1.4617
17:06:27|1.4617
17:06:28|1.4617
17:06:30|1.4617
17:06:31|1.4617
17:06:32|1.4617
17:06:33|1.4617
17:06:33|1.4617
17:06:35|1.4617
17:06:36|1.4617
17:06:36|1.4617
17:06:38|1.4617
17:06:38|1.4617
17:06:39|1.4617
17:06:41|1.4617
17:06:42|1.4617
17:06:43|1.4616
17:06:44|1.4611
17:06:45|1.4611
17:06:46|1.4611
17:06:47|1.4604
17:06:48|1.4604
17:06:49|1.4604
17:06:50|1.4604
17:06:51|1.4604
17:06:52|1.4604
17:06:53|1.4604
17:06:54|1.4604
17:06:55|1.4604
17:06:56|1.4604
17:06:57|1.4604
17:06:58|1.4604
17:06:59|1.4604
17:07:00|1.4604
17:07:01|1.4604
17:07:02|1.4604
17:07:03|1.4604
17:07:04|1.4604
17:07:05|1.4592
17:07:06|1.4592
17:07:07|1.4592
17:07:09|1.4615
17:07:09|1.4615
17:07:11|1.4605
17:07:11|1.4605
17:07:12|1.4605
17:07:13|1.4605
17:07:15|1.4605
17:07:15|1.4622
17:07:16|1.4622
17:07:17|1.4622
17:07:18|1.4622
17:07:19|1.4622
17:07:20|1.4622
17:07:21|1.4622
17:07:22|1.4622
17:07:24|1.4622
17:07:26|1.4622
17:07:27|1.4622
17:07:28|1.4622
17:07:29|1.4622
17:07:30|1.4622
17:07:31|1.4622
17:07:32|1.4622
17:07:33|1.4622
17:07:35|1.4622
17:07:36|1.4622
17:07:38|1.4622
17:07:39|1.4622
17:07:40|1.4622
17:07:40|1.4622
17:07:42|1.4625
17:07:43|1.4625
17:07:44|1.4625
17:07:45|1.4625
17:07:46|1.4625
17:07:48|1.4626
17:07:48|1.4626
17:07:50|1.4626
17:07:50|1.4626
17:07:52|1.4626
17:07:52|1.4626
17:07:53|1.4635
17:07:55|1.4635
17:07:55|1.4635
17:07:56|1.4635
17:07:57|1.4638
17:07:59|1.4638
17:07:59|1.4642
17:08:00|1.4642
17:08:01|1.4642
17:08:03|1.4642
17:08:04|1.4642
17:08:04|1.4639
17:08:06|1.4639
17:08:06|1.4639
17:08:08|1.4643
17:08:09|1.4643
17:08:09|1.4643
17:08:10|1.4643
17:08:11|1.4643
17:08:12|1.4643
17:08:13|1.4643
17:08:15|1.4643
17:08:15|1.4643
17:08:16|1.4643
17:08:17|1.4643
17:08:18|1.4643
17:08:19|1.4634
17:08:20|1.4634
17:08:21|1.4634
17:08:23|1.4634
17:08:25|1.4634
17:08:26|1.4634
17:08:27|1.4634
17:08:28|1.4634
17:08:29|1.4634
17:08:30|1.4634
17:08:32|1.4634
17:08:32|1.4634
17:08:33|1.4634
17:08:34|1.4634
17:08:35|1.4634
17:08:36|1.4634
17:08:37|1.4634
17:08:38|1.4634
17:08:39|1.4634
17:08:41|1.4634
17:08:42|1.4634
17:08:42|1.4634
17:08:43|1.4634
17:08:45|1.4634
17:08:45|1.4634
17:08:46|1.4634
17:08:48|1.4634
17:08:48|1.4634
17:08:49|1.4634
17:08:50|1.4634
17:08:51|1.4633
17:08:53|1.4633
17:08:54|1.4633
17:08:55|1.4633
17:08:56|1.4633
17:08:57|1.4633
17:08:58|1.4633
17:08:59|1.4633
17:09:00|1.4633
17:09:01|1.4633
17:09:02|1.4639
17:09:03|1.4639
17:09:04|1.4639
17:09:05|1.4639
17:09:06|1.4638
17:09:07|1.4638
17:09:08|1.4638
17:09:09|1.4638
17:09:10|1.4638
17:09:11|1.4638
17:09:12|1.4638
17:09:13|1.4638
17:09:14|1.4638
17:09:15|1.4619
17:09:16|1.4619
17:09:17|1.4619
17:09:18|1.4619
17:09:19|1.4625
17:09:20|1.4625
17:09:21|1.4625
17:09:22|1.4625
17:09:23|1.4625
17:09:25|1.4625
17:09:25|1.4625
17:09:26|1.4625
17:09:28|1.4625
17:09:28|1.4625
17:09:29|1.4625
17:09:30|1.4625
17:09:32|1.4625
17:09:33|1.4632
17:09:34|1.4632
17:09:35|1.4632
17:09:36|1.4632
17:09:37|1.4632
17:09:38|1.4632
17:09:40|1.4632
17:09:41|1.4632
17:09:42|1.4632
17:09:42|1.4632
17:09:44|1.4632
17:09:45|1.4632
17:09:46|1.4632
17:09:47|1.4632
17:09:48|1.4632
17:09:49|1.4632
17:09:50|1.4632
17:09:51|1.4632
17:09:52|1.4632
17:09:53|1.4632
17:09:54|1.4632
17:09:55|1.4632
17:09:56|1.4632
17:09:58|1.4632
17:09:59|1.4632
17:09:59|1.4632
17:10:01|1.4632
17:10:02|1.4632
17:10:03|1.4632
17:10:04|1.4632
17:10:04|1.4632
17:10:06|1.4632
17:10:06|1.4632
17:10:08|1.4628
17:10:09|1.4628
17:10:10|1.4628
17:10:11|1.4628
17:10:12|1.4628
17:10:13|1.4628
17:10:14|1.4628
17:10:15|1.4628
17:10:16|1.4628
17:10:17|1.4628
17:10:19|1.4628
17:10:19|1.4628
17:10:20|1.4628
17:10:21|1.4628
17:10:23|1.4628
17:10:23|1.4628
17:10:25|1.4628
17:10:26|1.4628
17:10:27|1.4628
17:10:28|1.4628
17:10:29|1.4628
17:10:31|1.4628
17:10:31|1.4628
17:10:32|1.4638
17:10:33|1.4638
17:10:34|1.4643
17:10:37|1.4643
17:10:37|1.4623
17:10:39|1.4632
17:10:41|1.4632
17:10:42|1.4632
17:10:42|1.4632
17:10:44|1.4632
17:10:45|1.4632
17:10:45|1.4632
17:10:48|1.4632
17:10:48|1.4627
17:10:50|1.4627
17:10:50|1.4627
17:10:52|1.4627
17:10:53|1.4627
17:10:53|1.4627
17:10:54|1.4627
17:10:56|1.4627
17:10:57|1.4627
17:10:58|1.4627
17:10:59|1.4627
17:11:00|1.4627
17:11:01|1.4627
17:11:02|1.4626
17:11:03|1.4626
17:11:04|1.4626
17:11:05|1.4626
17:11:06|1.4626
17:11:07|1.4626
17:11:09|1.4625
17:11:10|1.4625
17:11:10|1.4621
17:11:12|1.4621
17:11:12|1.4621
17:11:13|1.4621
17:11:14|1.4621
17:11:16|1.4621
17:11:17|1.4621
17:11:17|1.4621
17:11:19|1.4621
17:11:19|1.4621
17:11:21|1.4621
17:11:21|1.4621
17:11:22|1.4621
17:11:24|1.4621
17:11:24|1.4621
17:11:26|1.4621
17:11:27|1.4621
17:11:28|1.4621
17:11:29|1.4621
17:11:30|1.4621
17:11:31|1.4621
17:11:32|1.4621
17:11:33|1.4621
17:11:34|1.4621
17:11:35|1.4621
17:11:36|1.4621
17:11:38|1.4621
17:11:39|1.4621
17:11:39|1.4621
17:11:41|1.4621
17:11:42|1.4621
17:11:43|1.4621
17:11:44|1.4621
17:11:45|1.4621
17:11:46|1.4621
17:11:47|1.4621
17:11:49|1.4621
17:11:50|1.4623
17:11:51|1.4623
17:11:51|1.4623
17:11:52|1.4623
17:11:54|1.4623
17:11:55|1.4623
17:11:56|1.4623
17:11:56|1.4623
17:11:58|1.4623
17:11:59|1.4623
17:12:00|1.4623
17:12:01|1.4623
17:12:02|1.4623
17:12:03|1.4623
17:12:04|1.4623
17:12:05|1.4621
17:12:06|1.4621
17:12:07|1.4621
17:12:08|1.4621
17:12:09|1.4621
17:12:10|1.4621
17:12:11|1.4621
17:12:12|1.4621
17:12:13|1.4629
17:12:14|1.4629
17:12:15|1.4629
17:12:16|1.4625
17:12:17|1.4625
17:12:18|1.4625
17:12:19|1.4625
17:12:20|1.4625
17:12:21|1.4625
17:12:22|1.4625
17:12:23|1.4625
17:12:24|1.4625
17:12:25|1.4625
17:12:26|1.4625
17:12:27|1.4621
17:12:29|1.4621
17:12:30|1.4621
17:12:31|1.4621
17:12:32|1.4621
17:12:33|1.4621
17:12:34|1.4621
17:12:35|1.4621
17:12:35|1.4621
17:12:37|1.4621
17:12:38|1.4621
17:12:40|1.4621
17:12:40|1.4621
17:12:41|1.4621
17:12:42|1.4621
17:12:44|1.4621
17:12:44|1.4621
17:12:45|1.462
17:12:46|1.462
17:12:47|1.462
17:12:49|1.462
17:12:49|1.462
17:12:51|1.462
17:12:52|1.462
17:12:53|1.462
17:12:54|1.462
17:12:55|1.462
17:12:56|1.462
17:12:57|1.462
17:12:57|1.462
17:12:58|1.462
17:13:00|1.462
17:13:00|1.462
17:13:02|1.462
17:13:02|1.462
17:13:04|1.462
17:13:05|1.462
17:13:06|1.462
17:13:07|1.462
17:13:08|1.462
17:13:09|1.462
17:13:10|1.462
17:13:11|1.462
17:13:12|1.462
17:13:13|1.462
17:13:14|1.462
17:13:15|1.462
17:13:16|1.462
17:13:17|1.462
17:13:21|1.462
17:13:21|1.462
17:13:23|1.462
17:13:23|1.462
17:13:25|1.462
17:13:26|1.462
17:13:26|1.462
17:13:27|1.462
17:13:29|1.462
17:13:30|1.462
17:13:30|1.462
17:13:32|1.462
17:13:32|1.462
17:13:34|1.462
17:13:35|1.462
17:13:36|1.462
17:13:37|1.462
17:13:38|1.462
17:13:39|1.462
17:13:40|1.462
17:13:41|1.462
17:13:42|1.462
17:13:43|1.462
17:13:44|1.462
17:13:45|1.462
17:13:46|1.462
17:13:48|1.462
17:13:48|1.462
17:13:49|1.462
17:13:51|1.4626
17:13:52|1.4626
17:13:53|1.4626
17:13:53|1.4626
17:13:55|1.4628
17:13:56|1.4628
17:13:57|1.4628
17:13:57|1.4628
17:13:59|1.4628
17:14:00|1.4628
17:14:01|1.4628
17:14:02|1.4628
17:14:03|1.4628
17:14:04|1.4628
17:14:05|1.4628
17:14:06|1.4628
17:14:08|1.4628
17:14:08|1.4628
17:14:09|1.4628
17:14:10|1.4624
17:14:11|1.4624
17:14:13|1.4624
17:14:13|1.4624
17:14:14|1.4624
17:14:15|1.4624
17:14:16|1.4624
17:14:17|1.4624
17:14:18|1.4624
17:14:19|1.4624
17:14:20|1.4624
17:14:21|1.4624
17:14:23|1.4624
17:14:24|1.4624
17:14:24|1.4624
17:14:25|1.4624
17:14:26|1.4624
17:14:27|1.4624
17:14:28|1.4624
17:14:30|1.4624
17:14:32|1.4628
17:14:32|1.4628
17:14:34|1.4628
17:14:35|1.4628
17:14:35|1.4628
17:14:37|1.4628
17:14:38|1.4628
17:14:39|1.4628
17:14:41|1.4628
17:14:42|1.4628
17:14:43|1.4628
17:14:44|1.4628
17:14:45|1.4628
17:14:45|1.4633
17:14:47|1.4633
17:14:48|1.462
17:14:49|1.4629
17:14:50|1.4629
17:14:51|1.4629
17:14:53|1.4629
17:14:53|1.4629
17:14:54|1.4629
17:14:55|1.4629
17:14:56|1.4629
17:14:57|1.4629
17:14:58|1.4629
17:15:00|1.4629
17:15:00|1.4629
17:15:02|1.4629
17:15:03|1.4629
17:15:04|1.4629
17:15:05|1.4629
17:15:06|1.4629
17:15:07|1.4631
17:15:08|1.4631
17:15:09|1.4631
17:15:10|1.4631
17:15:11|1.4629
17:15:12|1.4629
17:15:14|1.4625
17:15:14|1.4625
17:15:15|1.4625
17:15:16|1.4625
17:15:18|1.4625
17:15:18|1.4625
17:15:19|1.4625
17:15:21|1.4625
17:15:21|1.4625
17:15:22|1.4625
17:15:24|1.4625
17:15:24|1.4621
17:15:25|1.462
17:15:26|1.462
17:15:27|1.462
17:15:29|1.462
17:15:30|1.462
17:15:30|1.462
17:15:32|1.462
17:15:33|1.462
17:15:33|1.462
17:15:34|1.462
17:15:35|1.462
17:15:37|1.462
17:15:38|1.462
17:15:39|1.462
17:15:40|1.462
17:15:41|1.462
17:15:42|1.462
17:15:43|1.462
17:15:44|1.462
17:15:46|1.462
17:15:46|1.462
17:15:48|1.462
17:15:49|1.462
17:15:50|1.462
17:15:51|1.462
17:15:53|1.462
17:15:54|1.462
17:15:55|1.462
17:15:56|1.462
17:15:57|1.462
17:15:58|1.462
17:15:59|1.462
17:16:00|1.462
17:16:01|1.462
17:16:02|1.462
17:16:03|1.462
17:16:04|1.4615
17:16:06|1.4615
17:16:07|1.4615
17:16:08|1.4615
17:16:08|1.4615
17:16:10|1.4612
17:16:10|1.4612
17:16:12|1.4612
17:16:12|1.4612
17:16:13|1.4612
17:16:14|1.4612
17:16:16|1.4612
17:16:17|1.4612
17:16:17|1.4612
17:16:18|1.4612
17:16:19|1.4612
17:16:20|1.4612
17:16:22|1.4612
17:16:23|1.4612
17:16:23|1.4612
17:16:24|1.4612
17:16:25|1.4612
17:16:26|1.4612
17:16:28|1.4612
17:16:28|1.4612
17:16:30|1.4612
17:16:30|1.4612
17:16:31|1.4612
17:16:32|1.4611
17:16:34|1.4611
17:16:34|1.4611
17:16:35|1.4611
17:16:36|1.4611
17:16:38|1.4611
17:16:38|1.4611
17:16:39|1.4611
17:16:41|1.4611
17:16:42|1.4611
17:16:43|1.4611
17:16:43|1.4611
17:16:45|1.4611
17:16:46|1.4611
17:16:46|1.4611
17:16:48|1.4611
17:16:50|1.4611
17:16:51|1.4611
17:16:52|1.4611
17:16:53|1.4611
17:16:54|1.4611
17:16:55|1.4611
17:16:56|1.4611
17:16:57|1.4611
17:16:58|1.4597
17:16:59|1.4597
17:17:00|1.4597
17:17:01|1.4597
17:17:02|1.4597
17:17:03|1.4597
17:17:04|1.4605
17:17:05|1.4605
17:17:06|1.4605
17:17:07|1.4605
17:17:08|1.4605
17:17:09|1.4605
17:17:10|1.4605
17:17:11|1.4605
17:17:12|1.4591
17:17:13|1.4591
17:17:14|1.4603
17:17:15|1.4603
17:17:16|1.4603
17:17:17|1.4603
17:17:18|1.4603
17:17:19|1.4603
17:17:20|1.4603
17:17:21|1.4603
17:17:22|1.4603
17:17:23|1.4603
17:17:24|1.4603
17:17:25|1.4603
17:17:26|1.4603
17:17:27|1.4603
17:17:28|1.4603
17:17:29|1.4603
17:17:30|1.4611
17:17:31|1.4611
17:17:32|1.4611
17:17:33|1.4611
17:17:35|1.4611
17:17:35|1.4611
17:17:36|1.4611
17:17:38|1.4611
17:17:39|1.4611
17:17:39|1.4611
17:17:40|1.461
17:17:42|1.461
17:17:43|1.461
17:17:44|1.461
17:17:44|1.461
17:17:46|1.461
17:17:47|1.461
17:17:47|1.461
17:17:49|1.461
17:17:50|1.461
17:17:51|1.461
17:17:52|1.461
17:17:53|1.461
17:17:55|1.461
17:17:56|1.461
17:17:57|1.461
17:17:57|1.461
17:17:59|1.461
17:17:59|1.461
17:18:01|1.461
17:18:02|1.461
17:18:03|1.461
17:18:04|1.461
17:18:05|1.461
17:18:07|1.4612
17:18:07|1.4612
17:18:09|1.4612
17:18:09|1.4611
17:18:10|1.4611
17:18:11|1.4612
17:18:13|1.4606
17:18:14|1.4606
17:18:14|1.4606
17:18:15|1.4606
17:18:16|1.4606
17:18:18|1.4606
17:18:19|1.4606
17:18:20|1.4606
17:18:21|1.4604
17:18:22|1.4604
17:18:23|1.4604
17:18:24|1.4604
17:18:25|1.4604
17:18:26|1.4604
17:18:27|1.4604
17:18:27|1.4604
17:18:28|1.4604
17:18:30|1.4604
17:18:30|1.4604
17:18:32|1.4604
17:18:34|1.4604
17:18:34|1.4604
17:18:35|1.4604
17:18:36|1.4604
17:18:37|1.4604
17:18:38|1.4604
17:18:39|1.4604
17:18:40|1.4604
17:18:41|1.4604
17:18:43|1.4604
17:18:43|1.4604
17:18:44|1.4606
17:18:46|1.4606
17:18:47|1.4617
17:18:48|1.4617
17:18:49|1.4617
17:18:50|1.4617
17:18:51|1.4617
17:18:52|1.4617
17:18:53|1.4617
17:18:53|1.4617
17:18:55|1.4617
17:18:56|1.4617
17:18:57|1.4617
17:18:58|1.4617
17:18:59|1.4617
17:19:00|1.4617
17:19:01|1.4617
17:19:02|1.4617
17:19:03|1.4617
17:19:04|1.4616
17:19:06|1.4616
17:19:07|1.4616
17:19:08|1.4616
17:19:09|1.4616
17:19:10|1.4616
17:19:11|1.4616
17:19:12|1.4616
17:19:13|1.4618
17:19:14|1.4618
17:19:15|1.4618
17:19:16|1.4618
17:19:17|1.4618
17:19:18|1.4618
17:19:20|1.4618
17:19:20|1.4618
17:19:22|1.4618
17:19:22|1.4618
17:19:24|1.4618
17:19:24|1.4618
17:19:26|1.4618
17:19:27|1.4619
17:19:27|1.4619
17:19:28|1.4619
17:19:29|1.4619
17:19:30|1.4619
17:19:32|1.4619
17:19:32|1.4619
17:19:34|1.4619
17:19:35|1.4619
17:19:36|1.4619
17:19:38|1.4619
17:19:38|1.4619
17:19:40|1.4619
17:19:41|1.4619
17:19:42|1.4619
17:19:42|1.4619
17:19:44|1.4619
17:19:46|1.4619
17:19:47|1.4604
17:19:48|1.4604
17:19:50|1.4617
17:19:50|1.4617
17:19:52|1.4617
17:19:53|1.4617
17:19:54|1.4617
17:19:56|1.4617
17:19:56|1.4617
17:19:58|1.4617
17:19:59|1.4617
17:20:00|1.4617
17:20:02|1.4617
17:20:03|1.4617
17:20:03|1.4617
17:20:04|1.4617
17:20:06|1.4604
17:20:07|1.4604
17:20:08|1.4612
17:20:09|1.4612
17:20:10|1.4612
17:20:11|1.4612
17:20:12|1.4612
17:20:13|1.4612
17:20:14|1.4612
17:20:15|1.4608
17:20:16|1.4608
17:20:17|1.4608
17:20:18|1.4608
17:20:19|1.4604
17:20:20|1.4604
17:20:21|1.4604
17:20:22|1.4604
17:20:23|1.4604
17:20:24|1.4604
17:20:25|1.4604
17:20:26|1.4604
17:20:27|1.4604
17:20:28|1.4604
17:20:29|1.4604
17:20:30|1.4604
17:20:31|1.4604
17:20:32|1.4604
17:20:33|1.4604
17:20:35|1.4604
17:20:37|1.4604
17:20:37|1.4604
17:20:38|1.4604
17:20:40|1.4604
17:20:40|1.4604
17:20:41|1.4604
17:20:42|1.4604
17:20:43|1.4604
17:20:44|1.4604
17:20:45|1.4612
17:20:47|1.4612
17:20:47|1.4612
17:20:48|1.4612
17:20:49|1.4612
17:20:51|1.4612
17:20:52|1.4612
17:20:54|1.4612
17:20:54|1.4612
17:20:55|1.4612
17:20:57|1.4613
17:20:57|1.4613
17:20:59|1.4613
17:20:59|1.4613
17:21:00|1.4613
17:21:01|1.4613
17:21:02|1.4613
17:21:04|1.4613
17:21:05|1.4613
17:21:05|1.4613
17:21:06|1.4613
17:21:08|1.4613
17:21:09|1.4613
17:21:10|1.4613
17:21:10|1.4613
17:21:12|1.4613
17:21:13|1.4613
17:21:13|1.4613
17:21:14|1.4613
17:21:16|1.4612
17:21:16|1.4617
17:21:17|1.4618
17:21:19|1.4618
17:21:19|1.4618
17:21:20|1.4618
17:21:21|1.4619
17:21:23|1.4619
17:21:24|1.4623
17:21:25|1.4623
17:21:26|1.4623
17:21:27|1.4622
17:21:28|1.4622
17:21:29|1.4622
17:21:30|1.4622
17:21:30|1.4622
17:21:32|1.4622
17:21:33|1.4622
17:21:34|1.4622
17:21:35|1.4622
17:21:37|1.4622
17:21:38|1.4622
17:21:38|1.4622
17:21:39|1.4622
17:21:40|1.4622
17:21:41|1.4622
17:21:43|1.4622
17:21:43|1.4622
17:21:45|1.4622
17:21:45|1.4622
17:21:47|1.4625
17:21:47|1.4625
17:21:49|1.4625
17:21:50|1.4625
17:21:51|1.4627
17:21:52|1.4627
17:21:53|1.4627
17:21:54|1.4627
17:21:55|1.4627
17:21:56|1.4627
17:21:57|1.4627
17:21:58|1.4627
17:21:59|1.4631
17:22:01|1.4631
17:22:02|1.4631
17:22:03|1.4631
17:22:05|1.4631
17:22:06|1.4631
17:22:07|1.4631
17:22:08|1.4631
17:22:09|1.4631
17:22:10|1.4631
17:22:11|1.4631
17:22:12|1.463
17:22:13|1.463
17:22:14|1.4629
17:22:15|1.4628
17:22:16|1.4626
17:22:17|1.4626
17:22:19|1.4626
17:22:19|1.4626
17:22:20|1.4626
17:22:21|1.4632
17:22:22|1.4632
17:22:23|1.4632
17:22:24|1.4632
17:22:25|1.4632
17:22:27|1.4632
17:22:28|1.4632
17:22:29|1.4632
17:22:30|1.4632
17:22:30|1.4632
17:22:31|1.4632
17:22:32|1.4632
17:22:33|1.4632
17:22:34|1.4632
17:22:36|1.4632
17:22:36|1.4632
17:22:38|1.4632
17:22:39|1.4632
17:22:40|1.4632
17:22:41|1.4632
17:22:42|1.4632
17:22:43|1.4632
17:22:44|1.4632
17:22:45|1.4632
17:22:47|1.4632
17:22:48|1.4632
17:22:48|1.4632
17:22:50|1.4632
17:22:50|1.4632
17:22:52|1.4632
17:22:53|1.4632
17:22:54|1.4632
17:22:55|1.4632
17:22:56|1.4632
17:22:58|1.4632
17:22:59|1.4649
17:22:59|1.4649
17:23:00|1.4649
17:23:02|1.4649
17:23:03|1.4649
17:23:04|1.4649
17:23:05|1.4649
17:23:06|1.4649
17:23:07|1.4646
17:23:08|1.4646
17:23:09|1.4646
17:23:10|1.4646
17:23:11|1.4646
17:23:12|1.4646
17:23:13|1.4646
17:23:14|1.4646
17:23:15|1.4646
17:23:16|1.464
17:23:17|1.464
17:23:19|1.464
17:23:20|1.464
17:23:20|1.464
17:23:22|1.464
17:23:23|1.464
17:23:23|1.4663
17:23:25|1.4663
17:23:26|1.4663
17:23:27|1.4663
17:23:28|1.4663
17:23:29|1.4663
17:23:30|1.4663
17:23:31|1.4663
17:23:32|1.4663
17:23:33|1.4663
17:23:34|1.4663
17:23:35|1.4663
17:23:36|1.4663
17:23:37|1.4663
17:23:38|1.4663
17:23:39|1.4663
17:23:40|1.4663
17:23:41|1.4663
17:23:42|1.4663
17:23:43|1.4663
17:23:44|1.4663
17:23:45|1.4663
17:23:47|1.4663
17:23:47|1.4663
17:23:49|1.4663
17:23:50|1.4663
17:23:51|1.4663
17:23:52|1.4663
17:23:54|1.4663
17:23:55|1.4663
17:23:56|1.4663
17:23:58|1.4663
17:23:58|1.4652
17:24:00|1.4652
17:24:01|1.4652
17:24:02|1.4652
17:24:04|1.4652
17:24:04|1.465
17:24:06|1.465
17:24:06|1.465
17:24:08|1.465
17:24:08|1.465
17:24:10|1.465
17:24:10|1.465
17:24:11|1.4647
17:24:12|1.4647
17:24:14|1.4647
17:24:14|1.4647
17:24:16|1.4644
17:24:16|1.4654
17:24:18|1.4654
17:24:19|1.4654
17:24:20|1.4654
17:24:20|1.4654
17:24:21|1.4654
17:24:23|1.4654
17:24:24|1.4654
17:24:25|1.4654
17:24:25|1.4654
17:24:27|1.4654
17:24:27|1.4654
17:24:29|1.4654
17:24:30|1.4654
17:24:31|1.4654
17:24:33|1.4654
17:24:34|1.4654
17:24:35|1.4654
17:24:36|1.4654
17:24:36|1.4654
17:24:37|1.4654
17:24:39|1.4654
17:24:40|1.4654
17:24:41|1.4654
17:24:42|1.4654
17:24:43|1.4654
17:24:44|1.4654
17:24:46|1.4654
17:24:47|1.4654
17:24:47|1.4654
17:24:48|1.4654
17:24:50|1.4654
17:24:51|1.4654
17:24:52|1.4654
17:24:53|1.4654
17:24:54|1.4654
17:24:55|1.4654
17:24:56|1.4654
17:24:57|1.4654
17:24:59|1.4654
17:24:59|1.4654
17:25:01|1.4624
17:25:01|1.4632
17:25:02|1.4636
17:25:03|1.4636
17:25:05|1.4636
17:25:06|1.4636
17:25:06|1.4639
17:25:08|1.4639
17:25:08|1.4654
17:25:10|1.4654
17:25:10|1.4654
17:25:11|1.4654
17:25:13|1.4654
17:25:14|1.4654
17:25:15|1.4654
17:25:16|1.4654
17:25:17|1.4654
17:25:18|1.4651
17:25:19|1.4651
17:25:20|1.4651
17:25:21|1.4651
17:25:22|1.4651
17:25:23|1.4651
17:25:24|1.4651
17:25:25|1.4651
17:25:26|1.4651
17:25:27|1.4651
17:25:28|1.4651
17:25:29|1.4651
17:25:30|1.4651
17:25:31|1.4651
17:25:32|1.4651
17:25:33|1.4651
17:25:34|1.4651
17:25:35|1.4651
17:25:36|1.4651
17:25:37|1.4651
17:25:38|1.4651
17:25:40|1.4651
17:25:41|1.4651
17:25:43|1.4651
17:25:43|1.4651
17:25:44|1.4651
17:25:46|1.4651
17:25:46|1.4651
17:25:47|1.4651
17:25:48|1.4651
17:25:49|1.4651
17:25:51|1.4651
17:25:53|1.4651
17:25:53|1.4651
17:25:54|1.4651
17:25:55|1.4651
17:25:57|1.4651
17:25:58|1.4651
17:25:59|1.4651
17:26:00|1.4651
17:26:01|1.4651
17:26:02|1.4651
17:26:04|1.4651
17:26:05|1.4651
17:26:06|1.4651
17:26:06|1.4651
17:26:08|1.4651
17:26:08|1.4651
17:26:09|1.4651
17:26:10|1.4651
17:26:12|1.4651
17:26:13|1.4651
17:26:14|1.4651
17:26:15|1.4651
17:26:16|1.4651
17:26:17|1.4651
17:26:18|1.4647
17:26:19|1.4647
17:26:20|1.4647
17:26:21|1.4647
17:26:22|1.4647
17:26:23|1.4647
17:26:24|1.4647
17:26:25|1.4647
17:26:26|1.4647
17:26:27|1.4647
17:26:28|1.4647
17:26:29|1.4647
17:26:30|1.4647
17:26:31|1.4647
17:26:33|1.4647
17:26:33|1.4647
17:26:34|1.4647
17:26:36|1.4647
17:26:36|1.4647
17:26:37|1.4647
17:26:38|1.4647
17:26:39|1.4647
17:26:41|1.4647
17:26:42|1.4647
17:26:43|1.4647
17:26:44|1.4647
17:26:46|1.4647
17:26:47|1.4647
17:26:48|1.4647
17:26:49|1.4642
17:26:49|1.4642
17:26:50|1.4638
17:26:52|1.4638
17:26:53|1.4638
17:26:53|1.4645
17:26:55|1.4645
17:26:56|1.4645
17:26:56|1.4645
17:26:58|1.4645
17:26:59|1.4645
17:27:00|1.4645
17:27:01|1.4645
17:27:01|1.4645
17:27:03|1.4645
17:27:04|1.4645
17:27:05|1.4645
17:27:07|1.4654
17:27:07|1.4652
17:27:09|1.4654
17:27:10|1.4654
17:27:10|1.4654
17:27:11|1.4654
17:27:12|1.4654
17:27:14|1.4654
17:27:15|1.4654
17:27:17|1.4654
17:27:18|1.4654
17:27:20|1.465
17:27:20|1.465
17:27:21|1.465
17:27:23|1.465
17:27:24|1.465
17:27:24|1.465
17:27:26|1.465
17:27:27|1.465
17:27:27|1.465
17:27:29|1.465
17:27:29|1.465
17:27:31|1.4655
17:27:32|1.4655
17:27:33|1.4655
17:27:34|1.4655
17:27:35|1.4655
17:27:36|1.4655
17:27:37|1.4655
17:27:38|1.4655
17:27:39|1.4655
17:27:40|1.4655
17:27:41|1.4655
17:27:42|1.4655
17:27:43|1.4655
17:27:45|1.4655
17:27:45|1.4655
17:27:46|1.4655
17:27:48|1.4655
17:27:48|1.4655
17:27:50|1.4655
17:27:50|1.4655
17:27:51|1.4655
17:27:53|1.4655
17:27:54|1.4655
17:27:55|1.4655
17:27:56|1.4655
17:27:57|1.4655
17:27:58|1.4655
17:27:59|1.4655
17:28:01|1.4655
17:28:01|1.4655
17:28:04|1.4655
17:28:04|1.4655
17:28:06|1.4655
17:28:06|1.4655
17:28:07|1.4655
17:28:09|1.4655
17:28:09|1.4655
17:28:10|1.4655
17:28:11|1.4655
17:28:12|1.4661
17:28:14|1.4661
17:28:15|1.4661
17:28:16|1.4661
17:28:16|1.4661
17:28:18|1.4661
17:28:19|1.4661
17:28:20|1.4657
17:28:20|1.4657
17:28:22|1.4657
17:28:22|1.4657
17:28:24|1.4657
17:28:25|1.4657
17:28:26|1.4657
17:28:27|1.4657
17:28:28|1.4657
17:28:29|1.4657
17:28:30|1.4657
17:28:32|1.4657
17:28:33|1.4657
17:28:33|1.4657
17:28:34|1.4657
17:28:35|1.4657
17:28:36|1.4657
17:28:37|1.4657
17:28:38|1.4657
17:28:39|1.4657
17:28:40|1.4657
17:28:41|1.4657
17:28:42|1.4657
17:28:43|1.4657
17:28:44|1.4657
17:28:46|1.4657
17:28:48|1.4657
17:28:48|1.4657
17:28:49|1.4663
17:28:51|1.4663
17:28:51|1.4663
17:28:52|1.4663
17:28:53|1.4663
17:28:54|1.4663
17:28:56|1.4663
17:28:58|1.4663
17:28:58|1.4663
17:28:59|1.4663
17:29:01|1.4663
17:29:01|1.4663
17:29:02|1.4663
17:29:04|1.4663
17:29:05|1.4661
17:29:06|1.4661
17:29:07|1.4661
17:29:08|1.4661
17:29:09|1.4661
17:29:10|1.4661
17:29:11|1.4667
17:29:12|1.4667
17:29:13|1.4667
17:29:14|1.4667
17:29:15|1.4671
17:29:16|1.4677
17:29:17|1.4677
17:29:18|1.4677
17:29:19|1.4677
17:29:20|1.4671
17:29:21|1.4671
17:29:22|1.4671
17:29:23|1.4672
17:29:24|1.4672
17:29:25|1.4672
17:29:26|1.4672
17:29:27|1.4672
17:29:28|1.4672
17:29:29|1.4672
17:29:30|1.4672
17:29:31|1.4672
17:29:32|1.4672
17:29:33|1.4672
17:29:34|1.4672
17:29:35|1.4672
17:29:36|1.4672
17:29:37|1.4672
17:29:38|1.4672
17:29:39|1.4672
17:29:40|1.4672
17:29:41|1.4672
17:29:42|1.4672
17:29:43|1.4672
17:29:45|1.4672
17:29:46|1.4672
17:29:47|1.4674
17:29:48|1.4674
17:29:49|1.4674
17:29:50|1.4674
17:29:51|1.4674
17:29:52|1.4674
17:29:53|1.4674
17:29:54|1.4674
17:29:56|1.4674
17:29:57|1.4674
17:29:57|1.4674
17:30:00|1.4669
17:30:00|1.4669
17:30:01|1.4669
17:30:02|1.4669
17:30:04|1.4669
17:30:04|1.4669
17:30:06|1.4669
17:30:06|1.4669
17:30:07|1.4669
17:30:09|1.4669
17:30:09|1.4669
17:30:10|1.4669
17:30:11|1.467
17:30:12|1.467
17:30:14|1.467
17:30:14|1.467
17:30:15|1.467
17:30:16|1.467
17:30:17|1.467
17:30:18|1.467
17:30:20|1.467
17:30:20|1.467
17:30:22|1.467
17:30:23|1.467
17:30:24|1.4661
17:30:25|1.4661
17:30:26|1.4661
17:30:27|1.4661
17:30:28|1.4661
17:30:29|1.4661
17:30:30|1.4661
17:30:31|1.4661
17:30:32|1.4661
17:30:33|1.4661
17:30:34|1.4661
17:30:35|1.4661
17:30:36|1.4661
17:30:37|1.4661
17:30:38|1.4661
17:30:39|1.4669
17:30:40|1.4669
17:30:41|1.4669
17:30:42|1.4669
17:30:43|1.4669
17:30:45|1.4669
17:30:47|1.4669
17:30:48|1.4669
17:30:49|1.4669
17:30:50|1.4669
17:30:51|1.4669
17:30:53|1.4676
17:30:53|1.4676
17:30:55|1.4676
17:30:56|1.4676
17:30:57|1.4676
17:30:59|1.4676
17:30:59|1.4676
17:31:00|1.4676
17:31:02|1.4676
17:31:03|1.4676
17:31:03|1.4676
17:31:04|1.4676
17:31:06|1.4676
17:31:07|1.4676
17:31:08|1.4676
17:31:09|1.4676
17:31:10|1.4676
17:31:12|1.4674
17:31:13|1.4674
17:31:13|1.4674
17:31:14|1.4675
17:31:16|1.4676
17:31:17|1.4676
17:31:17|1.4676
17:31:18|1.4676
17:31:19|1.4676
17:31:20|1.4676
17:31:21|1.4676
17:31:23|1.4676
17:31:23|1.4674
17:31:24|1.4674
17:31:25|1.4674
17:31:26|1.4674
17:31:28|1.4674
17:31:29|1.4674
17:31:29|1.4679
17:31:30|1.4679
17:31:31|1.4679
17:31:33|1.4679
17:31:33|1.4679
17:31:35|1.4679
17:31:36|1.4679
17:31:37|1.4679
17:31:38|1.4679
17:31:39|1.4679
17:31:40|1.4679
17:31:41|1.4675
17:31:42|1.4675
17:31:43|1.4675
17:31:44|1.4675
17:31:45|1.4675
17:31:46|1.4675
17:31:48|1.4675
17:31:49|1.4675
17:31:50|1.4681
17:31:51|1.4681
17:31:52|1.4681
17:31:53|1.4681
17:31:54|1.4673
17:31:55|1.4678
17:31:56|1.4678
17:31:58|1.4678
17:31:58|1.4678
17:32:00|1.4678
17:32:01|1.4678
17:32:02|1.4678
17:32:03|1.4678
17:32:04|1.4678
17:32:05|1.4678
17:32:06|1.4678
17:32:07|1.4681
17:32:08|1.4681
17:32:09|1.4684
17:32:10|1.4684
17:32:11|1.4684
17:32:13|1.4684
17:32:13|1.4684
17:32:15|1.4684
17:32:16|1.4684
17:32:17|1.4684
17:32:17|1.4684
17:32:19|1.4684
17:32:19|1.4684
17:32:21|1.4684
17:32:21|1.4684
17:32:22|1.4684
17:32:24|1.4684
17:32:25|1.4687
17:32:25|1.4687
17:32:27|1.4687
17:32:28|1.4687
17:32:29|1.4687
17:32:30|1.4687
17:32:30|1.4687
17:32:32|1.4687
17:32:33|1.4687
17:32:34|1.4687
17:32:35|1.4687
17:32:36|1.4687
17:32:37|1.4687
17:32:39|1.4687
17:32:40|1.4687
17:32:41|1.4687
17:32:41|1.4687
17:32:42|1.4687
17:32:44|1.4687
17:32:44|1.4687
17:32:46|1.4687
17:32:47|1.4687
17:32:47|1.4687
17:32:48|1.4687
17:32:50|1.4687
17:32:51|1.4687
17:32:52|1.4687
17:32:53|1.4687
17:32:54|1.4687
17:32:55|1.4687
17:32:57|1.4687
17:32:58|1.4687
17:32:59|1.4687
17:33:00|1.4687
17:33:01|1.4687
17:33:02|1.4684
17:33:03|1.4688
17:33:04|1.4689
17:33:05|1.4689
17:33:06|1.4689
17:33:07|1.4689
17:33:08|1.4689
17:33:10|1.4689
17:33:11|1.4689
17:33:11|1.4689
17:33:13|1.4689
17:33:14|1.4689
17:33:14|1.4689
17:33:15|1.4689
17:33:16|1.4689
17:33:17|1.4689
17:33:19|1.4689
17:33:19|1.4683
17:33:20|1.4683
17:33:21|1.4683
17:33:23|1.4683
17:33:23|1.4681
17:33:25|1.4681
17:33:26|1.4681
17:33:27|1.468
17:33:28|1.468
17:33:29|1.468
17:33:30|1.468
17:33:32|1.468
17:33:33|1.468
17:33:33|1.468
17:33:34|1.468
17:33:36|1.468
17:33:36|1.468
17:33:37|1.468
17:33:38|1.468
17:33:39|1.468
17:33:40|1.468
17:33:41|1.4677
17:33:42|1.4677
17:33:43|1.4677
17:33:44|1.4677
17:33:45|1.4677
17:33:46|1.4677
17:33:48|1.4677
17:33:49|1.4677
17:33:50|1.4677
17:33:52|1.4677
17:33:53|1.4677
17:33:54|1.4677
17:33:55|1.4677
17:33:55|1.4677
17:33:57|1.4677
17:33:58|1.4677
17:34:00|1.4667
17:34:00|1.4667
17:34:01|1.4667
17:34:03|1.4667
17:34:03|1.4667
17:34:05|1.4667
17:34:06|1.4667
17:34:06|1.4667
17:34:08|1.4667
17:34:08|1.4667
17:34:10|1.466
17:34:11|1.466
17:34:12|1.466
17:34:13|1.466
17:34:14|1.466
17:34:15|1.466
17:34:16|1.466
17:34:17|1.466
17:34:18|1.466
17:34:19|1.466
17:34:20|1.466
17:34:22|1.466
17:34:22|1.466
17:34:23|1.466
17:34:24|1.466
17:34:25|1.4666
17:34:27|1.4656
17:34:28|1.4656
17:34:28|1.4656
17:34:30|1.4656
17:34:30|1.4656
17:34:32|1.4656
17:34:33|1.4656
17:34:34|1.4656
17:34:35|1.4656
17:34:36|1.4656
17:34:37|1.4656
17:34:38|1.4656
17:34:39|1.4656
17:34:40|1.4656
17:34:42|1.4656
17:34:42|1.4656
17:34:43|1.4656
17:34:45|1.4656
17:34:45|1.4656
17:34:46|1.4656
17:34:48|1.4656
17:34:49|1.4656
17:34:49|1.4638
17:34:50|1.4638
17:34:52|1.4638
17:34:53|1.4638
17:34:54|1.4638
17:34:55|1.4638
17:34:56|1.4638
17:34:57|1.4638
17:34:58|1.4638
17:34:59|1.4642
17:35:00|1.4642
17:35:01|1.4642
17:35:02|1.4642
17:35:03|1.4642
17:35:04|1.4642
17:35:05|1.4642
17:35:06|1.4642
17:35:07|1.4642
17:35:08|1.4642
17:35:09|1.4642
17:35:10|1.4642
17:35:11|1.4642
17:35:12|1.4642
17:35:13|1.4642
17:35:14|1.4642
17:35:15|1.4642
17:35:16|1.4656
17:35:17|1.4656
17:35:18|1.4656
17:35:19|1.4656
17:35:20|1.4656
17:35:21|1.4656
17:35:22|1.4656
17:35:23|1.4656
17:35:24|1.4656
17:35:25|1.4656
17:35:26|1.4656
17:35:27|1.4656
17:35:28|1.4647
17:35:29|1.4647
17:35:30|1.4647
17:35:31|1.4647
17:35:32|1.4647
17:35:33|1.4617
17:35:35|1.4631
17:35:35|1.4631
17:35:36|1.4631
17:35:37|1.4631
17:35:38|1.4633
17:35:39|1.4635
17:35:40|1.4635
17:35:41|1.4648
17:35:42|1.4648
17:35:43|1.4648
17:35:44|1.4648
17:35:46|1.4648
17:35:46|1.4648
17:35:47|1.4648
17:35:48|1.4648
17:35:49|1.4648
17:35:51|1.4638
17:35:51|1.4638
17:35:52|1.4638
17:35:54|1.4638
17:35:55|1.4638
17:35:56|1.4638
17:35:57|1.4638
17:35:58|1.4638
17:35:59|1.4638
17:36:00|1.4638
17:36:01|1.4638
17:36:02|1.4638
17:36:03|1.4638
17:36:04|1.4638
17:36:05|1.4638
17:36:06|1.463
17:36:07|1.463
17:36:08|1.463
17:36:09|1.463
17:36:10|1.463
17:36:11|1.463
17:36:12|1.463
17:36:13|1.463
17:36:14|1.463
17:36:15|1.463
17:36:16|1.463
17:36:17|1.463
17:36:18|1.463
17:36:19|1.463
17:36:21|1.463
17:36:22|1.463
17:36:23|1.463
17:36:23|1.463
17:36:25|1.463
17:36:26|1.463
17:36:27|1.463
17:36:28|1.463
17:36:29|1.463
17:36:30|1.4631
17:36:31|1.4631
17:36:32|1.4631
17:36:33|1.4631
17:36:34|1.4631
17:36:35|1.4641
17:36:36|1.4641
17:36:37|1.4641
17:36:38|1.4641
17:36:39|1.4641
17:36:40|1.4641
17:36:41|1.4641
17:36:43|1.4641
17:36:44|1.4641
17:36:44|1.4641
17:36:46|1.4641
17:36:47|1.4641
17:36:47|1.4646
17:36:48|1.4646
17:36:49|1.4646
17:36:51|1.4646
17:36:52|1.4649
17:36:53|1.4649
17:36:55|1.4649
17:36:55|1.4649
17:36:57|1.4649
17:36:58|1.4649
17:36:59|1.4649
17:37:00|1.4649
17:37:01|1.4649
17:37:02|1.4645
17:37:03|1.4645
17:37:04|1.4645
17:37:06|1.4645
17:37:06|1.4645
17:37:07|1.4645
17:37:08|1.4645
17:37:10|1.4645
17:37:11|1.4645
17:37:12|1.4645
17:37:13|1.4645
17:37:13|1.4645
17:37:15|1.4645
17:37:16|1.4645
17:37:17|1.4645
17:37:19|1.4645
17:37:19|1.4645
17:37:21|1.4645
17:37:22|1.4645
17:37:23|1.4645
17:37:24|1.4645
17:37:25|1.4645
17:37:26|1.4645
17:37:27|1.4645
17:37:28|1.4645
17:37:29|1.4645
17:37:30|1.4638
17:37:31|1.4638
17:37:32|1.4638
17:37:33|1.4638
17:37:35|1.4638
17:37:35|1.4638
17:37:36|1.4638
17:37:37|1.4638
17:37:39|1.4638
17:37:39|1.4638
17:37:40|1.4638
17:37:41|1.4638
17:37:43|1.4638
17:37:43|1.4638
17:37:45|1.4638
17:37:45|1.4638
17:37:46|1.4638
17:37:48|1.4638
17:37:49|1.4638
17:37:49|1.4638
17:37:51|1.4638
17:37:52|1.4638
17:37:53|1.4638
17:37:54|1.4638
17:37:55|1.4638
17:37:56|1.4638
17:37:57|1.4638
17:37:58|1.4638
17:37:59|1.4638
17:38:00|1.4638
17:38:01|1.4638
17:38:03|1.4638
17:38:05|1.4638
17:38:06|1.4638
17:38:06|1.4649
17:38:08|1.4649
17:38:09|1.4649
17:38:09|1.4649
17:38:10|1.4649
17:38:12|1.4649
17:38:13|1.4649
17:38:13|1.4649
17:38:15|1.4649
17:38:15|1.4649
17:38:17|1.4649
17:38:18|1.4649
17:38:19|1.4649
17:38:20|1.4649
17:38:21|1.4649
17:38:22|1.4649
17:38:23|1.4649
17:38:24|1.4649
17:38:25|1.4649
17:38:26|1.4649
17:38:27|1.4649
17:38:28|1.4648
17:38:29|1.4648
17:38:30|1.4648
17:38:31|1.4641
17:38:32|1.4641
17:38:33|1.4641
17:38:34|1.4641
17:38:35|1.4641
17:38:36|1.4645
17:38:37|1.4645
17:38:38|1.4645
17:38:40|1.4645
17:38:41|1.4645
17:38:41|1.4645
17:38:42|1.4645
17:38:44|1.4645
17:38:44|1.4645
17:38:46|1.4645
17:38:47|1.4645
17:38:47|1.4645
17:38:49|1.4645
17:38:50|1.4648
17:38:50|1.4648
17:38:52|1.4648
17:38:53|1.4648
17:38:54|1.4648
17:38:54|1.4648
17:38:56|1.4648
17:38:56|1.4648
17:38:58|1.4648
17:38:59|1.4648
17:39:00|1.4648
17:39:01|1.4648
17:39:01|1.4648
17:39:04|1.4652
17:39:04|1.4652
17:39:06|1.4652
17:39:06|1.4662
17:39:08|1.4662
17:39:10|1.4662
17:39:11|1.4662
17:39:11|1.4662
17:39:12|1.4662
17:39:13|1.4662
17:39:14|1.4665
17:39:15|1.4665
17:39:16|1.4665
17:39:18|1.4665
17:39:18|1.4665
17:39:20|1.4665
17:39:21|1.4665
17:39:22|1.4665
17:39:23|1.4665
17:39:25|1.4665
17:39:26|1.4665
17:39:26|1.4665
17:39:28|1.4665
17:39:28|1.4665
17:39:29|1.4665
17:39:30|1.4665
17:39:32|1.4657
17:39:33|1.4657
17:39:35|1.4657
17:39:36|1.4657
17:39:36|1.4657
17:39:37|1.4657
17:39:38|1.4657
17:39:39|1.4657
17:39:41|1.4657
17:39:42|1.4657
17:39:43|1.4657
17:39:44|1.4657
17:39:45|1.4657
17:39:46|1.4657
17:39:47|1.4657
17:39:48|1.4657
17:39:49|1.4657
17:39:50|1.4657
17:39:51|1.4657
17:39:52|1.4657
17:39:53|1.4657
17:39:54|1.4657
17:39:55|1.4657
17:39:57|1.4657
17:39:58|1.4657
17:39:59|1.4657
17:39:59|1.4657
17:40:00|1.4657
17:40:02|1.4657
17:40:02|1.4657
17:40:04|1.4657
17:40:04|1.4657
17:40:06|1.4657
17:40:07|1.4657
17:40:09|1.4657
17:40:10|1.4657
17:40:10|1.4657
17:40:12|1.4657
17:40:13|1.4657
17:40:14|1.4657
17:40:15|1.4657
17:40:16|1.4657
17:40:17|1.4665
17:40:18|1.4665
17:40:19|1.4665
17:40:20|1.4665
17:40:21|1.4665
17:40:22|1.4665
17:40:23|1.4665
17:40:24|1.4665
17:40:25|1.4665
17:40:26|1.4665
17:40:27|1.4665
17:40:29|1.4665
17:40:29|1.4669
17:40:31|1.4669
17:40:32|1.4669
17:40:32|1.4668
17:40:33|1.4668
17:40:34|1.4668
17:40:35|1.4668
17:40:36|1.4668
17:40:37|1.4668
17:40:39|1.4668
17:40:39|1.4668
17:40:40|1.4668
17:40:42|1.4668
17:40:43|1.4668
17:40:44|1.4668
17:40:44|1.4668
17:40:45|1.4692
17:40:46|1.4692
17:40:48|1.4692
17:40:48|1.4692
17:40:50|1.4692
17:40:50|1.4692
17:40:51|1.4692
17:40:52|1.4692
17:40:53|1.4692
17:40:54|1.4692
17:40:55|1.4692
17:40:56|1.4692
17:40:57|1.4692
17:41:00|1.4692
17:41:00|1.4677
17:41:02|1.4677
17:41:03|1.4677
17:41:04|1.4677
17:41:05|1.4677
17:41:06|1.4677
17:41:07|1.4677
17:41:08|1.4677
17:41:09|1.4677
17:41:11|1.4677
17:41:11|1.4677
17:41:13|1.4677
17:41:13|1.4677
17:41:14|1.4677
17:41:15|1.4677
17:41:17|1.4677
17:41:18|1.4677
17:41:19|1.4677
17:41:20|1.4677
17:41:21|1.4677
17:41:22|1.4677
17:41:23|1.4677
17:41:24|1.4677
17:41:25|1.4677
17:41:26|1.4677
17:41:28|1.4677
17:41:28|1.4677
17:41:29|1.4677
17:41:30|1.4677
17:41:31|1.4677
17:41:32|1.4667
17:41:33|1.4675
17:41:35|1.4675
17:41:36|1.4675
17:41:37|1.4675
17:41:37|1.4675
17:41:38|1.4675
17:41:39|1.4675
17:41:40|1.4675
17:41:42|1.4675
17:41:43|1.4668
17:41:44|1.4668
17:41:44|1.4668
17:41:45|1.4668
17:41:46|1.4668
17:41:47|1.4668
17:41:49|1.4668
17:41:49|1.4669
17:41:51|1.4669
17:41:52|1.4669
17:41:53|1.4669
17:41:54|1.4669
17:41:55|1.4669
17:41:56|1.4669
17:41:57|1.4669
17:41:58|1.4669
17:41:59|1.4669
17:42:00|1.4669
17:42:01|1.4669
17:42:03|1.4669
17:42:04|1.4669
17:42:04|1.4669
17:42:06|1.4669
17:42:06|1.4662
17:42:08|1.4662
17:42:08|1.4662
17:42:10|1.4662
17:42:11|1.4662
17:42:12|1.4662
17:42:13|1.4662
17:42:14|1.4665
17:42:15|1.466
17:42:16|1.466
17:42:17|1.4656
17:42:18|1.4656
17:42:19|1.4656
17:42:20|1.4656
17:42:21|1.4656
17:42:22|1.4656
17:42:23|1.4656
17:42:24|1.4656
17:42:25|1.4656
17:42:26|1.4656
17:42:27|1.4656
17:42:28|1.465
17:42:29|1.465
17:42:30|1.465
17:42:31|1.465
17:42:32|1.4647
17:42:33|1.4647
17:42:34|1.4647
17:42:35|1.4647
17:42:36|1.4647
17:42:38|1.4647
17:42:39|1.4647
17:42:40|1.4647
17:42:40|1.4647
17:42:41|1.4647
17:42:43|1.4647
17:42:43|1.4647
17:42:45|1.4647
17:42:45|1.4647
17:42:46|1.4647
17:42:47|1.4647
17:42:49|1.4647
17:42:49|1.4647
17:42:50|1.4647
17:42:52|1.4647
17:42:52|1.4645
17:42:53|1.4655
17:42:54|1.4655
17:42:55|1.4655
17:42:57|1.4655
17:42:59|1.4655
17:42:59|1.4655
17:43:01|1.4655
17:43:01|1.4655
17:43:03|1.4655
17:43:04|1.4655
17:43:05|1.4655
17:43:06|1.4655
17:43:08|1.4655
17:43:08|1.4655
17:43:10|1.4655
17:43:10|1.4655
17:43:12|1.4655
17:43:12|1.4655
17:43:13|1.4655
17:43:15|1.4655
17:43:15|1.4655
17:43:16|1.4655
17:43:18|1.4655
17:43:19|1.4655
17:43:21|1.4655
17:43:22|1.4655
17:43:22|1.4655
17:43:23|1.4655
17:43:24|1.4655
17:43:25|1.4655
17:43:27|1.4655
17:43:27|1.4655
17:43:28|1.4655
17:43:30|1.4655
17:43:31|1.4655
17:43:32|1.4655
17:43:33|1.4655
17:43:34|1.4655
17:43:35|1.4654
17:43:36|1.4654
17:43:37|1.4654
17:43:38|1.4654
17:43:40|1.4654
17:43:40|1.4654
17:43:41|1.4654
17:43:43|1.4661
17:43:43|1.4661
17:43:44|1.4661
17:43:46|1.4661
17:43:47|1.4661
17:43:48|1.4661
17:43:49|1.4661
17:43:49|1.4661
17:43:50|1.4661
17:43:52|1.4662
17:43:53|1.4662
17:43:53|1.4662
17:43:54|1.4662
17:43:56|1.4662
17:43:56|1.4667
17:43:57|1.4667
17:43:59|1.4667
17:43:59|1.4667
17:44:00|1.4667
17:44:01|1.4667
17:44:03|1.4667
17:44:04|1.4667
17:44:05|1.4667
17:44:06|1.4667
17:44:07|1.4667
17:44:09|1.4667
17:44:10|1.4667
17:44:10|1.4667
17:44:12|1.4667
17:44:13|1.4667
17:44:14|1.4667
17:44:15|1.4667
17:44:16|1.4667
17:44:17|1.4667
17:44:18|1.4667
17:44:20|1.4667
17:44:20|1.4667
17:44:22|1.4667
17:44:23|1.4667
17:44:24|1.4667
17:44:25|1.4667
17:44:25|1.4667
17:44:26|1.466
17:44:27|1.466
17:44:29|1.466
17:44:30|1.466
17:44:30|1.466
17:44:31|1.466
17:44:33|1.466
17:44:34|1.466
17:44:35|1.4661
17:44:35|1.4661
17:44:36|1.4661
17:44:38|1.4661
17:44:38|1.4661
17:44:40|1.4661
17:44:41|1.4661
17:44:42|1.4661
17:44:43|1.4661
17:44:44|1.4661
17:44:45|1.4661
17:44:46|1.4661
17:44:47|1.4661
17:44:48|1.4661
17:44:49|1.4661
17:44:50|1.4661
17:44:51|1.4661
17:44:52|1.4661
17:44:53|1.4661
17:44:54|1.4661
17:44:55|1.4661
17:44:57|1.4661
17:44:57|1.4661
17:44:58|1.4661
17:45:00|1.4661
17:45:00|1.4661
17:45:01|1.4661
17:45:03|1.4661
17:45:03|1.4661
17:45:04|1.4661
17:45:06|1.4661
17:45:06|1.4661
17:45:07|1.4661
17:45:09|1.4661
17:45:10|1.4661
17:45:11|1.4658
17:45:12|1.4658
17:45:13|1.4658
17:45:14|1.4658
17:45:16|1.4658
17:45:17|1.4658
17:45:17|1.4658
17:45:19|1.4658
17:45:20|1.4658
17:45:20|1.4658
17:45:22|1.4658
17:45:23|1.4658
17:45:24|1.4658
17:45:25|1.4658
17:45:26|1.4658
17:45:27|1.4658
17:45:28|1.4658
17:45:29|1.4658
17:45:30|1.4662
17:45:31|1.4662
17:45:32|1.4662
17:45:33|1.4662
17:45:34|1.4662
17:45:35|1.4658
17:45:36|1.4658
17:45:38|1.4658
17:45:38|1.4658
17:45:39|1.4658
17:45:40|1.4658
17:45:41|1.4658
17:45:42|1.4658
17:45:43|1.4658
17:45:45|1.4658
17:45:46|1.4658
17:45:46|1.4658
17:45:47|1.4658
17:45:48|1.4658
17:45:49|1.4658
17:45:51|1.4658
17:45:51|1.4658
17:45:52|1.4658
17:45:54|1.4658
17:45:54|1.4658
17:45:55|1.4658
17:45:56|1.4658
17:45:57|1.4658
17:45:59|1.4658
17:46:00|1.4658
17:46:01|1.4658
17:46:02|1.4658
17:46:03|1.4658
17:46:05|1.4658
17:46:05|1.4658
17:46:06|1.467
17:46:07|1.467
17:46:08|1.4671
17:46:09|1.4671
17:46:11|1.4671
17:46:12|1.4671
17:46:13|1.4677
17:46:14|1.4677
17:46:15|1.4685
17:46:16|1.4685
17:46:17|1.4685
17:46:18|1.4683
17:46:20|1.4683
17:46:20|1.4683
17:46:21|1.4683
17:46:22|1.4683
17:46:23|1.4683
17:46:24|1.4683
17:46:25|1.4683
17:46:27|1.4683
17:46:28|1.4683
17:46:29|1.4683
17:46:30|1.4683
17:46:30|1.4683
17:46:31|1.4683
17:46:33|1.4683
17:46:35|1.4683
17:46:35|1.4693
17:46:37|1.4693
17:46:37|1.4693
17:46:39|1.4693
17:46:39|1.4693
17:46:41|1.4693
17:46:41|1.4693
17:46:42|1.4693
17:46:43|1.4693
17:46:45|1.4693
17:46:45|1.4693
17:46:46|1.4693
17:46:48|1.4693
17:46:48|1.4693
17:46:50|1.4693
17:46:51|1.4693
17:46:52|1.4693
17:46:53|1.4693
17:46:54|1.4693
17:46:55|1.4693
17:46:56|1.4693
17:46:57|1.4693
17:46:58|1.4693
17:46:59|1.4693
17:47:00|1.4693
17:47:01|1.4693
17:47:03|1.4693
17:47:04|1.4693
17:47:05|1.4691
17:47:06|1.4693
17:47:07|1.4692
17:47:09|1.4692
17:47:09|1.4693
17:47:11|1.4693
17:47:12|1.4693
17:47:13|1.4693
17:47:14|1.4693
17:47:15|1.4693
17:47:16|1.4691
17:47:17|1.4691
17:47:18|1.4691
17:47:19|1.4691
17:47:20|1.4691
17:47:21|1.4691
17:47:22|1.4691
17:47:24|1.4691
17:47:25|1.4691
17:47:26|1.4691
17:47:27|1.4691
17:47:28|1.4691
17:47:28|1.4692
17:47:30|1.4689
17:47:31|1.4689
17:47:32|1.4689
17:47:33|1.4689
17:47:34|1.4689
17:47:36|1.4689
17:47:36|1.4683
17:47:38|1.4683
17:47:38|1.4683
17:47:40|1.4683
17:47:41|1.4683
17:47:42|1.4683
17:47:43|1.4683
17:47:45|1.4683
17:47:45|1.4683
17:47:46|1.4683
17:47:47|1.4683
17:47:48|1.4683
17:47:49|1.4691
17:47:50|1.4691
17:47:51|1.4692
17:47:52|1.4692
17:47:53|1.4692
17:47:54|1.4692
17:47:55|1.4692
17:47:57|1.4692
17:47:57|1.4692
17:47:58|1.4692
17:48:00|1.4692
17:48:00|1.4692
17:48:01|1.4692
17:48:03|1.4692
17:48:04|1.4692
17:48:05|1.4692
17:48:06|1.4692
17:48:07|1.4692
17:48:09|1.4692
17:48:09|1.4692
17:48:11|1.4692
17:48:11|1.4692
17:48:13|1.4692
17:48:14|1.4692
17:48:15|1.4692
17:48:16|1.4692
17:48:17|1.4692
17:48:18|1.4692
17:48:19|1.4692
17:48:21|1.4692
17:48:21|1.4692
17:48:23|1.4692
17:48:24|1.4692
17:48:25|1.4692
17:48:25|1.4692
17:48:27|1.4692
17:48:28|1.4692
17:48:29|1.4692
17:48:31|1.4692
17:48:32|1.4692
17:48:33|1.4692
17:48:33|1.4692
17:48:36|1.4692
17:48:37|1.4682
17:48:37|1.4682
17:48:38|1.4682
17:48:40|1.4682
17:48:41|1.4682
17:48:42|1.4682
17:48:42|1.4682
17:48:44|1.4682
17:48:44|1.4682
17:48:46|1.4682
17:48:47|1.4682
17:48:48|1.4682
17:48:49|1.4682
17:48:50|1.4679
17:48:51|1.4679
17:48:52|1.4679
17:48:53|1.4673
17:48:54|1.467
17:48:55|1.467
17:48:56|1.467
17:48:57|1.467
17:48:58|1.467
17:48:59|1.467
17:49:00|1.467
17:49:01|1.467
17:49:03|1.467
17:49:04|1.467
17:49:05|1.467
17:49:06|1.467
17:49:06|1.467
17:49:08|1.467
17:49:09|1.467
17:49:10|1.467
17:49:11|1.467
17:49:13|1.467
17:49:14|1.467
17:49:15|1.467
17:49:16|1.467
17:49:17|1.467
17:49:19|1.467
17:49:20|1.467
17:49:22|1.467
17:49:23|1.467
17:49:24|1.467
17:49:24|1.467
17:49:26|1.467
17:49:27|1.467
17:49:28|1.467
17:49:28|1.467
17:49:30|1.467
17:49:30|1.467
17:49:31|1.467
17:49:33|1.467
17:49:34|1.467
17:49:35|1.467
17:49:36|1.467
17:49:37|1.4666
17:49:38|1.4663
17:49:39|1.4663
17:49:41|1.4662
17:49:41|1.4662
17:49:43|1.4662
17:49:43|1.4662
17:49:44|1.4662
17:49:45|1.4662
17:49:46|1.4662
17:49:48|1.4662
17:49:48|1.4662
17:49:50|1.4662
17:49:51|1.4662
17:49:52|1.4662
17:49:53|1.4662
17:49:54|1.4662
17:49:55|1.4662
17:49:56|1.4662
17:49:57|1.4662
17:49:58|1.4662
17:49:59|1.4662
17:50:00|1.4662
17:50:01|1.4662
17:50:02|1.4662
17:50:04|1.4662
17:50:06|1.4662
17:50:07|1.466
17:50:08|1.466
17:50:10|1.4659
17:50:10|1.4659
17:50:11|1.4659
17:50:12|1.4659
17:50:14|1.4659
17:50:15|1.4659
17:50:15|1.4659
17:50:17|1.4659
17:50:18|1.4659
17:50:20|1.4659
17:50:20|1.4659
17:50:22|1.4659
17:50:23|1.4659
17:50:25|1.4659
17:50:25|1.4659
17:50:27|1.4659
17:50:28|1.4659
17:50:29|1.4659
17:50:29|1.4659
17:50:30|1.4659
17:50:32|1.4659
17:50:33|1.4659
17:50:34|1.4659
17:50:35|1.4659
17:50:36|1.4659
17:50:37|1.4659
17:50:38|1.4659
17:50:39|1.4659
17:50:40|1.4659
17:50:41|1.4659
17:50:42|1.4659
17:50:43|1.4659
17:50:45|1.4659
17:50:45|1.4656
17:50:46|1.4656
17:50:48|1.4656
17:50:48|1.4656
17:50:49|1.4656
17:50:50|1.4656
17:50:51|1.4656
17:50:52|1.4656
17:50:53|1.4656
17:50:54|1.4656
17:50:56|1.4656
17:50:56|1.4656
17:50:57|1.4653
17:50:59|1.4653
17:50:59|1.4653
17:51:01|1.4653
17:51:01|1.4654
17:51:03|1.4654
17:51:04|1.4654
17:51:04|1.4654
17:51:07|1.4654
17:51:08|1.4654
17:51:09|1.4654
17:51:10|1.4654
17:51:11|1.4654
17:51:12|1.4654
17:51:13|1.4654
17:51:14|1.4654
17:51:15|1.4654
17:51:16|1.4654
17:51:17|1.4657
17:51:18|1.4657
17:51:19|1.4657
17:51:20|1.4657
17:51:21|1.4657
17:51:22|1.4657
17:51:23|1.4657
17:51:24|1.4657
17:51:25|1.4657
17:51:26|1.4657
17:51:27|1.4657
17:51:28|1.4657
17:51:29|1.4657
17:51:30|1.4658
17:51:32|1.4658
17:51:32|1.4658
17:51:34|1.4658
17:51:34|1.4658
17:51:36|1.4658
17:51:36|1.4667
17:51:38|1.4667
17:51:38|1.4663
17:51:39|1.4669
17:51:40|1.467
17:51:41|1.467
17:51:42|1.467
17:51:43|1.467
17:51:44|1.467
17:51:46|1.467
17:51:46|1.467
17:51:48|1.467
17:51:49|1.467
17:51:49|1.467
17:51:51|1.467
17:51:51|1.467
17:51:53|1.467
17:51:54|1.467
17:51:55|1.467
17:51:55|1.467
17:51:57|1.467
17:51:58|1.467
17:51:59|1.467
17:51:59|1.467
17:52:01|1.467
17:52:02|1.467
17:52:02|1.467
17:52:03|1.467
17:52:05|1.467
17:52:07|1.4673
17:52:08|1.4678
17:52:08|1.4678
17:52:09|1.4678
17:52:11|1.4678
17:52:12|1.4678
17:52:13|1.4678
17:52:14|1.4678
17:52:15|1.4678
17:52:15|1.4678
17:52:16|1.4678
17:52:18|1.4681
17:52:19|1.4684
17:52:19|1.4684
17:52:21|1.4684
17:52:22|1.4684
17:52:23|1.4684
17:52:24|1.4683
17:52:25|1.4684
17:52:26|1.4684
17:52:27|1.4684
17:52:28|1.4684
17:52:29|1.4684
17:52:30|1.4684
17:52:31|1.4684
17:52:32|1.4689
17:52:33|1.4689
17:52:34|1.4689
17:52:35|1.4689
17:52:36|1.4689
17:52:37|1.4689
17:52:39|1.4689
17:52:39|1.4685
17:52:41|1.4685
17:52:42|1.4685
17:52:43|1.4685
17:52:44|1.4685
17:52:45|1.4685
17:52:46|1.4685
17:52:47|1.4691
17:52:48|1.4691
17:52:49|1.4691
17:52:50|1.4691
17:52:51|1.4691
17:52:52|1.4691
17:52:53|1.4691
17:52:54|1.4691
17:52:55|1.4693
17:52:56|1.4697
17:52:57|1.4697
17:52:58|1.4697
17:52:59|1.4697
17:53:00|1.4697
17:53:01|1.4697
17:53:03|1.4697
17:53:03|1.4699
17:53:05|1.4699
17:53:06|1.4699
17:53:06|1.4699
17:53:07|1.4699
17:53:09|1.4699
17:53:09|1.4699
17:53:11|1.4699
17:53:11|1.4699
17:53:13|1.4699
17:53:14|1.4699
17:53:15|1.47
17:53:16|1.47
17:53:17|1.47
17:53:18|1.47
17:53:20|1.47
17:53:20|1.47
17:53:22|1.47
17:53:22|1.47
17:53:23|1.47
17:53:24|1.47
17:53:26|1.47
17:53:26|1.47
17:53:28|1.47
17:53:29|1.47
17:53:30|1.47
17:53:30|1.47
17:53:32|1.47
17:53:33|1.47
17:53:34|1.47
17:53:35|1.47
17:53:36|1.47
17:53:37|1.47
17:53:38|1.47
17:53:39|1.47
17:53:40|1.47
17:53:41|1.4701
17:53:42|1.4701
17:53:43|1.4701
17:53:44|1.4701
17:53:45|1.4701
17:53:46|1.4708
17:53:48|1.4708
17:53:49|1.4708
17:53:50|1.4708
17:53:50|1.4708
17:53:51|1.4708
17:53:53|1.4708
17:53:54|1.4708
17:53:55|1.4708
17:53:55|1.4708
17:53:56|1.4702
17:53:57|1.4702
17:53:59|1.4702
17:54:00|1.4693
17:54:01|1.4693
17:54:02|1.4693
17:54:03|1.4693
17:54:04|1.4698
17:54:05|1.4698
17:54:07|1.4698
17:54:08|1.4698
17:54:09|1.4698
17:54:10|1.4698
17:54:12|1.4698
17:54:13|1.4698
17:54:14|1.4698
17:54:15|1.4698
17:54:16|1.4698
17:54:17|1.4698
17:54:18|1.4698
17:54:19|1.4699
17:54:20|1.4699
17:54:21|1.4699
17:54:23|1.4699
17:54:24|1.4699
17:54:24|1.4699
17:54:25|1.4699
17:54:26|1.4699
17:54:27|1.4699
17:54:28|1.4699
17:54:29|1.4699
17:54:31|1.4699
17:54:31|1.4699
17:54:33|1.4699
17:54:33|1.4699
17:54:35|1.4699
17:54:36|1.4699
17:54:37|1.4699
17:54:38|1.4699
17:54:39|1.4699
17:54:40|1.4699
17:54:41|1.4699
17:54:42|1.4699
17:54:43|1.4699
17:54:45|1.4695
17:54:46|1.4695
17:54:46|1.4695
17:54:47|1.4695
17:54:48|1.4695
17:54:49|1.4695
17:54:50|1.4695
17:54:51|1.4695
17:54:53|1.4695
17:54:53|1.4695
17:54:54|1.4695
17:54:55|1.4695
17:54:56|1.4688
17:54:57|1.4688
17:54:58|1.4688
17:55:00|1.4688
17:55:01|1.4688
17:55:02|1.4677
17:55:03|1.4677
17:55:04|1.4677
17:55:05|1.4677
17:55:06|1.4677
17:55:07|1.4677
17:55:08|1.4677
17:55:10|1.4677
17:55:10|1.4686
17:55:13|1.4686
17:55:14|1.4686
17:55:14|1.4687
17:55:16|1.4687
17:55:17|1.4687
17:55:17|1.4687
17:55:19|1.4687
17:55:20|1.4687
17:55:20|1.4687
17:55:22|1.4687
17:55:23|1.4687
17:55:24|1.4687
17:55:24|1.4687
17:55:26|1.4687
17:55:27|1.4687
17:55:28|1.4687
17:55:29|1.4687
17:55:30|1.4687
17:55:31|1.4687
17:55:32|1.4687
17:55:33|1.4687
17:55:34|1.4687
17:55:35|1.4687
17:55:36|1.4687
17:55:37|1.4687
17:55:38|1.4687
17:55:39|1.4687
17:55:40|1.4687
17:55:41|1.4687
17:55:43|1.4687
17:55:43|1.4687
17:55:44|1.4681
17:55:45|1.4681
17:55:46|1.4681
17:55:48|1.4681
17:55:49|1.4676
17:55:50|1.4676
17:55:51|1.4676
17:55:52|1.4676
17:55:53|1.4676
17:55:54|1.4676
17:55:55|1.4676
17:55:56|1.4685
17:55:57|1.4685
17:55:58|1.4685
17:55:59|1.4685
17:56:01|1.4685
17:56:01|1.4683
17:56:02|1.4683
17:56:04|1.4683
17:56:04|1.4683
17:56:05|1.4683
17:56:07|1.4683
17:56:07|1.4683
17:56:08|1.4683
17:56:10|1.4683
17:56:10|1.4681
17:56:12|1.4681
17:56:13|1.4681
17:56:13|1.4681
17:56:14|1.4681
17:56:15|1.4681
17:56:16|1.4681
17:56:17|1.4681
17:56:19|1.4681
17:56:20|1.4688
17:56:21|1.4688
17:56:23|1.4688
17:56:23|1.4688
17:56:25|1.4688
17:56:25|1.4688
17:56:27|1.4688
17:56:27|1.4688
17:56:28|1.4689
17:56:29|1.4689
17:56:30|1.4689
17:56:31|1.4689
17:56:32|1.4689
17:56:34|1.4689
17:56:34|1.4689
17:56:36|1.4697
17:56:36|1.4697
17:56:37|1.4697
17:56:39|1.4697
17:56:40|1.4697
17:56:40|1.4697
17:56:42|1.4697
17:56:43|1.4702
17:56:43|1.4702
17:56:45|1.4698
17:56:46|1.4698
17:56:46|1.4698
17:56:48|1.4698
17:56:49|1.4698
17:56:51|1.4698
17:56:51|1.4698
17:56:52|1.4709
17:56:53|1.4709
17:56:54|1.4709
17:56:55|1.4709
17:56:57|1.4709
17:56:57|1.4695
17:56:58|1.4695
17:56:59|1.4695
17:57:00|1.4695
17:57:01|1.4695
17:57:02|1.4695
17:57:03|1.4695
17:57:04|1.4695
17:57:05|1.4695
17:57:06|1.4695
17:57:07|1.4695
17:57:09|1.4695
17:57:09|1.4695
17:57:11|1.4695
17:57:12|1.4695
17:57:13|1.4695
17:57:14|1.4695
17:57:15|1.4695
17:57:17|1.4695
17:57:17|1.4695
17:57:19|1.4695
17:57:20|1.4695
17:57:20|1.4695
17:57:22|1.4695
17:57:23|1.4695
17:57:24|1.4695
17:57:25|1.4709
17:57:26|1.4709
17:57:28|1.4709
17:57:28|1.4709
17:57:29|1.4709
17:57:30|1.4709
17:57:31|1.4709
17:57:32|1.4709
17:57:33|1.4718
17:57:34|1.4718
17:57:36|1.4718
17:57:37|1.4718
17:57:37|1.4718
17:57:38|1.4718
17:57:40|1.4718
17:57:40|1.4721
17:57:41|1.4721
17:57:42|1.4721
17:57:43|1.4721
17:57:44|1.4721
17:57:45|1.4718
17:57:46|1.4718
17:57:47|1.4718
17:57:49|1.4718
17:57:49|1.4718
17:57:50|1.4718
17:57:51|1.4721
17:57:52|1.4721
17:57:53|1.4721
17:57:55|1.4721
17:57:55|1.4721
17:57:56|1.4721
17:57:58|1.4721
17:57:59|1.4721
17:58:00|1.4721
17:58:01|1.4721
17:58:01|1.4721
17:58:02|1.4721
17:58:03|1.4721
17:58:05|1.4721
17:58:05|1.4721
17:58:06|1.4713
17:58:08|1.4713
17:58:08|1.4721
17:58:09|1.4721
17:58:10|1.4721
17:58:12|1.4721
17:58:13|1.4721
17:58:14|1.4721
17:58:15|1.4721
17:58:16|1.4721
17:58:17|1.4721
17:58:18|1.4721
17:58:19|1.4714
17:58:20|1.4714
17:58:21|1.4714
17:58:22|1.4714
17:58:23|1.4714
17:58:24|1.4714
17:58:25|1.4714
17:58:26|1.4714
17:58:28|1.4711
17:58:29|1.4711
17:58:29|1.4718
17:58:30|1.4718
17:58:32|1.4718
17:58:33|1.4721
17:58:34|1.4721
17:58:35|1.4721
17:58:37|1.4721
17:58:37|1.4721
17:58:38|1.4721
17:58:39|1.4721
17:58:40|1.4721
17:58:41|1.4721
17:58:43|1.4721
17:58:43|1.4721
17:58:44|1.4721
17:58:46|1.4711
17:58:46|1.4711
17:58:47|1.4717
17:58:49|1.4719
17:58:50|1.4719
17:58:50|1.4714
17:58:51|1.4713
17:58:53|1.4721
17:58:53|1.4721
17:58:55|1.4721
17:58:56|1.4712
17:58:57|1.4712
17:58:57|1.4711
17:58:59|1.4709
17:59:01|1.4715
17:59:01|1.4715
17:59:02|1.4715
17:59:04|1.4715
17:59:04|1.4715
17:59:05|1.4715
17:59:07|1.4709
17:59:07|1.4716
17:59:09|1.4716
17:59:09|1.4716
17:59:11|1.4716
17:59:11|1.4716
17:59:13|1.4716
17:59:14|1.4716
17:59:15|1.4716
17:59:16|1.4716
17:59:17|1.472
17:59:19|1.472
17:59:20|1.472
17:59:20|1.472
17:59:22|1.472
17:59:23|1.472
17:59:23|1.472
17:59:25|1.472
17:59:26|1.472
17:59:27|1.4713
17:59:28|1.4713
17:59:29|1.4713
17:59:30|1.4713
17:59:31|1.4713
17:59:33|1.4713
17:59:34|1.4713
17:59:35|1.4713
17:59:36|1.4713
17:59:36|1.4713
17:59:38|1.4713
17:59:39|1.4713
17:59:41|1.4713
17:59:42|1.4713
17:59:43|1.4713
17:59:43|1.4713
17:59:44|1.4713
17:59:46|1.4713
17:59:47|1.4713
17:59:48|1.4713
17:59:49|1.4713
17:59:51|1.4713
17:59:51|1.4713
17:59:52|1.4713
17:59:53|1.4713
17:59:54|1.4713
17:59:55|1.4713
17:59:56|1.4713
17:59:57|1.472
17:59:58|1.472
18:00:00|1.472
18:00:01|1.472
18:00:02|1.4716
18:00:02|1.4716
18:00:04|1.4716
18:00:04|1.4716
18:00:06|1.4716
18:00:06|1.4745
18:00:08|1.4748
18:00:08|1.4747
18:00:10|1.4747
18:00:10|1.475
18:00:12|1.4748
18:00:13|1.4748
18:00:14|1.4748
18:00:15|1.4748
18:00:16|1.4748
18:00:18|1.4748
18:00:19|1.4747
18:00:20|1.4753
18:00:21|1.4753
18:00:22|1.4753
18:00:23|1.4753
18:00:24|1.4753
18:00:25|1.4753
18:00:26|1.4753
18:00:27|1.4794
18:00:29|1.4774
18:00:30|1.48
18:00:31|1.4792
18:00:32|1.48
18:00:33|1.4778
18:00:34|1.4778
18:00:35|1.479
18:00:36|1.479
18:00:37|1.478
18:00:38|1.4784
18:00:40|1.48
18:00:40|1.4789
18:00:42|1.4789
18:00:42|1.4793
18:00:43|1.4793
18:00:44|1.4793
18:00:45|1.482
18:00:46|1.4807
18:00:47|1.4815
18:00:49|1.4808
18:00:50|1.4808
18:00:51|1.4808
18:00:51|1.481
18:00:52|1.481
18:00:54|1.4809
18:00:55|1.4805
18:00:55|1.4805
18:00:56|1.4805
18:00:58|1.4805
18:00:59|1.4805
18:00:59|1.4805
18:01:00|1.4805
18:01:02|1.4805
18:01:03|1.4805
18:01:04|1.4796
18:01:05|1.4796
18:01:06|1.4796
18:01:07|1.4796
18:01:09|1.4796
18:01:10|1.4796
18:01:10|1.4796
18:01:12|1.4796
18:01:13|1.4796
18:01:14|1.4796
18:01:14|1.4796
18:01:15|1.4796
18:01:17|1.4788
18:01:17|1.4782
18:01:19|1.4782
18:01:20|1.4782
18:01:21|1.4787
18:01:21|1.4787
18:01:23|1.4773
18:01:24|1.4773
18:01:25|1.4774
18:01:26|1.4774
18:01:28|1.4779
18:01:28|1.4779
18:01:30|1.4779
18:01:31|1.479
18:01:32|1.479
18:01:33|1.4794
18:01:34|1.4794
18:01:35|1.4794
18:01:36|1.4794
18:01:37|1.479
18:01:38|1.479
18:01:40|1.479
18:01:40|1.479
18:01:41|1.479
18:01:42|1.479
18:01:43|1.479
18:01:45|1.479
18:01:45|1.479
18:01:47|1.479
18:01:48|1.479
18:01:49|1.479
18:01:50|1.479
18:01:51|1.479
18:01:52|1.479
18:01:53|1.479
18:01:54|1.479
18:01:55|1.479
18:01:56|1.479
18:01:57|1.479
18:01:59|1.479
18:01:59|1.4783
18:02:00|1.4783
18:02:02|1.4788
18:02:03|1.4788
18:02:03|1.4788
18:02:05|1.4788
18:02:05|1.4788
18:02:07|1.4788
18:02:08|1.4788
18:02:08|1.4788
18:02:09|1.4788
18:02:10|1.4793
18:02:11|1.4793
18:02:12|1.4793
18:02:14|1.4793
18:02:15|1.4793
18:02:16|1.4793
18:02:18|1.4793
18:02:18|1.4793
18:02:20|1.4793
18:02:22|1.4793
18:02:23|1.4793
18:02:24|1.4793
18:02:24|1.4793
18:02:25|1.4793
18:02:27|1.4793
18:02:27|1.4787
18:02:29|1.4787
18:02:30|1.4787
18:02:30|1.4787
18:02:32|1.4787
18:02:33|1.4787
18:02:34|1.4787
18:02:35|1.4787
18:02:36|1.4787
18:02:37|1.4787
18:02:38|1.4787
18:02:39|1.4787
18:02:40|1.4787
18:02:41|1.4787
18:02:42|1.4787
18:02:43|1.4787
18:02:44|1.4787
18:02:45|1.4787
18:02:46|1.4802
18:02:47|1.4802
18:02:48|1.4802
18:02:49|1.4802
18:02:50|1.4791
18:02:51|1.4791
18:02:52|1.4791
18:02:54|1.4791
18:02:54|1.4791
18:02:55|1.4791
18:02:56|1.4791
18:02:57|1.4791
18:02:58|1.4791
18:02:59|1.4791
18:03:00|1.4797
18:03:01|1.4797
18:03:02|1.4797
18:03:03|1.4797
18:03:04|1.4797
18:03:05|1.4797
18:03:06|1.4797
18:03:08|1.4797
18:03:08|1.4797
18:03:09|1.4808
18:03:10|1.481
18:03:11|1.481
18:03:12|1.481
18:03:13|1.4804
18:03:14|1.4804
18:03:15|1.4804
18:03:16|1.4804
18:03:17|1.4804
18:03:18|1.4805
18:03:20|1.479
18:03:21|1.479
18:03:21|1.479
18:03:23|1.479
18:03:23|1.479
18:03:25|1.479
18:03:26|1.479
18:03:27|1.4797
18:03:28|1.4797
18:03:29|1.4797
18:03:30|1.4797
18:03:31|1.4797
18:03:32|1.4797
18:03:33|1.4789
18:03:34|1.4789
18:03:35|1.4789
18:03:36|1.4789
18:03:37|1.4789
18:03:38|1.4789
18:03:39|1.4789
18:03:40|1.4789
18:03:41|1.4789
18:03:42|1.4789
18:03:43|1.4789
18:03:44|1.4789
18:03:45|1.4772
18:03:46|1.4788
18:03:47|1.4736
18:03:48|1.4736
18:03:49|1.4736
18:03:50|1.4758
18:03:51|1.4758
18:03:52|1.4758
18:03:53|1.4758
18:03:54|1.476
18:03:55|1.476
18:03:56|1.476
18:03:58|1.476
18:03:58|1.4759
18:03:59|1.4764
18:04:00|1.4783
18:04:01|1.4783
18:04:02|1.4783
18:04:03|1.4783
18:04:04|1.4783
18:04:05|1.4768
18:04:06|1.4768
18:04:07|1.4768
18:04:08|1.4768
18:04:09|1.4768
18:04:10|1.4768
18:04:12|1.4768
18:04:12|1.4798
18:04:13|1.4798
18:04:15|1.4798
18:04:15|1.4798
18:04:16|1.4798
18:04:18|1.4793
18:04:19|1.4793
18:04:20|1.4793
18:04:22|1.4793
18:04:23|1.4793
18:04:23|1.4793
18:04:25|1.4793
18:04:25|1.4793
18:04:27|1.4793
18:04:27|1.4793
18:04:29|1.4793
18:04:29|1.4793
18:04:31|1.4793
18:04:31|1.4793
18:04:33|1.4793
18:04:33|1.4793
18:04:34|1.4793
18:04:36|1.4793
18:04:37|1.4793
18:04:38|1.4793
18:04:39|1.4793
18:04:40|1.4793
18:04:41|1.4793
18:04:42|1.4793
18:04:43|1.4793
18:04:44|1.4793
18:04:45|1.4793
18:04:46|1.4793
18:04:47|1.4793
18:04:48|1.4793
18:04:49|1.4793
18:04:50|1.4793
18:04:51|1.4786
18:04:52|1.4786
18:04:53|1.4786
18:04:54|1.4786
18:04:55|1.4792
18:04:57|1.4792
18:04:57|1.4792
18:04:58|1.4792
18:04:59|1.4792
18:05:00|1.4792
18:05:01|1.4792
18:05:02|1.4792
18:05:03|1.4792
18:05:05|1.4792
18:05:06|1.4792
18:05:06|1.4792
18:05:07|1.4792
18:05:08|1.4792
18:05:09|1.4792
18:05:10|1.4796
18:05:11|1.4796
18:05:12|1.4796
18:05:13|1.4796
18:05:14|1.4796
18:05:15|1.4796
18:05:16|1.4796
18:05:17|1.4796
18:05:18|1.4796
18:05:19|1.4796
18:05:20|1.4796
18:05:22|1.4796
18:05:22|1.4796
18:05:24|1.4796
18:05:24|1.4796
18:05:25|1.4796
18:05:26|1.4796
18:05:28|1.4796
18:05:28|1.4796
18:05:29|1.4796
18:05:31|1.4796
18:05:32|1.4796
18:05:33|1.4796
18:05:34|1.4796
18:05:35|1.4796
18:05:36|1.4796
18:05:37|1.4796
18:05:38|1.4796
18:05:39|1.4796
18:05:40|1.4796
18:05:41|1.4796
18:05:42|1.4796
18:05:44|1.4796
18:05:44|1.4796
18:05:45|1.4796
18:05:46|1.4796
18:05:48|1.4796
18:05:48|1.4796
18:05:49|1.4796
18:05:51|1.4796
18:05:52|1.4796
18:05:52|1.4796
18:05:53|1.4796
18:05:54|1.4796
18:05:55|1.4796
18:05:56|1.479
18:05:57|1.479
18:05:58|1.479
18:06:00|1.479
18:06:00|1.479
18:06:01|1.479
18:06:02|1.479
18:06:03|1.479
18:06:04|1.479
18:06:05|1.479
18:06:07|1.479
18:06:07|1.479
18:06:09|1.479
18:06:09|1.479
18:06:10|1.4786
18:06:11|1.4784
18:06:12|1.4784
18:06:14|1.4778
18:06:15|1.4778
18:06:15|1.4778
18:06:16|1.4778
18:06:18|1.4778
18:06:18|1.4778
18:06:20|1.4778
18:06:21|1.4778
18:06:23|1.4781
18:06:23|1.4781
18:06:25|1.4781
18:06:26|1.4776
18:06:27|1.4776
18:06:27|1.4776
18:06:29|1.4776
18:06:29|1.4776
18:06:31|1.4776
18:06:32|1.4776
18:06:33|1.4765
18:06:34|1.4765
18:06:35|1.4765
18:06:36|1.4765
18:06:37|1.4765
18:06:38|1.4765
18:06:39|1.4772
18:06:40|1.4773
18:06:41|1.4772
18:06:42|1.4772
18:06:43|1.4772
18:06:44|1.477
18:06:45|1.477
18:06:46|1.477
18:06:48|1.477
18:06:48|1.477
18:06:49|1.477
18:06:50|1.477
18:06:51|1.477
18:06:53|1.477
18:06:54|1.477
18:06:54|1.477
18:06:55|1.4773
18:06:56|1.4773
18:06:57|1.4773
18:06:59|1.4773
18:07:00|1.4773
18:07:01|1.4773
18:07:02|1.4773
18:07:03|1.4773
18:07:04|1.4773
18:07:05|1.4773
18:07:06|1.4773
18:07:07|1.4773
18:07:08|1.4773
18:07:09|1.4773
18:07:10|1.4773
18:07:11|1.477
18:07:12|1.477
18:07:13|1.477
18:07:14|1.477
18:07:15|1.477
18:07:16|1.477
18:07:17|1.4778
18:07:18|1.4766
18:07:19|1.4766
18:07:20|1.4766
18:07:22|1.4766
18:07:22|1.4766
18:07:24|1.4766
18:07:25|1.4766
18:07:26|1.4766
18:07:27|1.4766
18:07:28|1.4752
18:07:29|1.4752
18:07:30|1.4752
18:07:31|1.4752
18:07:33|1.4757
18:07:34|1.4757
18:07:35|1.4757
18:07:35|1.4757
18:07:36|1.4757
18:07:38|1.4757
18:07:39|1.4757
18:07:40|1.4757
18:07:41|1.4757
18:07:42|1.4782
18:07:43|1.4782
18:07:44|1.4782
18:07:45|1.4782
18:07:46|1.4782
18:07:47|1.4782
18:07:48|1.4782
18:07:49|1.4782
18:07:50|1.4782
18:07:51|1.4782
18:07:52|1.4777
18:07:53|1.4777
18:07:54|1.4777
18:07:55|1.4777
18:07:56|1.4775
18:07:57|1.4775
18:07:59|1.4775
18:07:59|1.4775
18:08:00|1.4775
18:08:01|1.4775
18:08:03|1.4774
18:08:03|1.4774
18:08:04|1.4795
18:08:05|1.4795
18:08:06|1.4795
18:08:07|1.4795
18:08:08|1.4795
18:08:09|1.4795
18:08:10|1.4795
18:08:11|1.4795
18:08:12|1.4795
18:08:13|1.4795
18:08:14|1.4795
18:08:15|1.4795
18:08:16|1.4795
18:08:18|1.4795
18:08:18|1.4795
18:08:19|1.4795
18:08:20|1.4795
18:08:21|1.4795
18:08:23|1.4795
18:08:24|1.4795
18:08:25|1.4795
18:08:26|1.4795
18:08:27|1.4795
18:08:28|1.4795
18:08:29|1.4787
18:08:30|1.4787
18:08:31|1.4787
18:08:32|1.4787
18:08:33|1.4787
18:08:34|1.4787
18:08:35|1.4787
18:08:37|1.4787
18:08:37|1.478
18:08:38|1.478
18:08:40|1.478
18:08:41|1.478
18:08:41|1.478
18:08:43|1.478
18:08:44|1.478
18:08:44|1.478
18:08:46|1.478
18:08:47|1.478
18:08:48|1.478
18:08:49|1.4781
18:08:50|1.4781
18:08:51|1.4781
18:08:52|1.4781
18:08:53|1.4781
18:08:54|1.4781
18:08:55|1.4781
18:08:56|1.4781
18:08:57|1.4782
18:08:58|1.4782
18:08:59|1.4782
18:09:00|1.4782
18:09:01|1.4782
18:09:02|1.4782
18:09:03|1.4782
18:09:04|1.4782
18:09:05|1.4782
18:09:06|1.4782
18:09:07|1.4782
18:09:08|1.4782
18:09:09|1.4782
18:09:10|1.4782
18:09:11|1.4782
18:09:12|1.4782
18:09:13|1.4782
18:09:14|1.4782
18:09:15|1.4782
18:09:16|1.4782
18:09:17|1.4782
18:09:18|1.4782
18:09:19|1.4782
18:09:20|1.4782
18:09:21|1.4782
18:09:23|1.4782
18:09:24|1.4782
18:09:25|1.4782
18:09:26|1.4782
18:09:27|1.4782
18:09:29|1.4782
18:09:29|1.4782
18:09:31|1.4782
18:09:31|1.4782
18:09:32|1.4782
18:09:34|1.4782
18:09:35|1.4782
18:09:35|1.4784
18:09:37|1.4784
18:09:38|1.4784
18:09:39|1.4784
18:09:40|1.4784
18:09:41|1.4784
18:09:43|1.4784
18:09:44|1.4784
18:09:45|1.4778
18:09:45|1.4776
18:09:47|1.4776
18:09:48|1.4776
18:09:48|1.4776
18:09:50|1.4776
18:09:51|1.4776
18:09:52|1.4776
18:09:53|1.4776
18:09:54|1.4776
18:09:55|1.4776
18:09:56|1.4776
18:09:57|1.4776
18:09:58|1.4776
18:10:00|1.4776
18:10:00|1.4776
18:10:01|1.4776
18:10:02|1.4776
18:10:03|1.4776
18:10:04|1.4769
18:10:05|1.4769
18:10:06|1.4769
18:10:07|1.4769
18:10:08|1.4769
18:10:09|1.4769
18:10:10|1.4769
18:10:11|1.4769
18:10:12|1.4769
18:10:13|1.4769
18:10:14|1.4769
18:10:15|1.4769
18:10:16|1.4761
18:10:17|1.4761
18:10:18|1.4761
18:10:19|1.4761
18:10:20|1.4761
18:10:21|1.4761
18:10:23|1.4761
18:10:24|1.4761
18:10:25|1.4761
18:10:26|1.4761
18:10:27|1.4761
18:10:28|1.4761
18:10:29|1.4761
18:10:30|1.4761
18:10:31|1.4761
18:10:32|1.4761
18:10:33|1.4761
18:10:34|1.4761
18:10:35|1.4761
18:10:36|1.4761
18:10:37|1.4761
18:10:38|1.4761
18:10:39|1.4761
18:10:40|1.4761
18:10:41|1.4761
18:10:42|1.4761
18:10:43|1.4761
18:10:44|1.4761
18:10:45|1.4761
18:10:46|1.4761
18:10:47|1.4761
18:10:48|1.4761
18:10:49|1.4761
18:10:50|1.4761
18:10:51|1.4761
18:10:52|1.4761
18:10:53|1.4761
18:10:54|1.4761
18:10:55|1.4761
18:10:56|1.4761
18:10:57|1.4761
18:10:58|1.4761
18:11:00|1.4761
18:11:00|1.4761
18:11:01|1.4761
18:11:02|1.4761
18:11:04|1.4761
18:11:04|1.4761
18:11:06|1.4761
18:11:06|1.4761
18:11:08|1.4761
18:11:09|1.4768
18:11:09|1.4768
18:11:10|1.4768
18:11:11|1.4768
18:11:13|1.4768
18:11:14|1.4768
18:11:14|1.4768
18:11:15|1.4768
18:11:17|1.4768
18:11:17|1.4768
18:11:18|1.4768
18:11:20|1.4768
18:11:21|1.4768
18:11:22|1.4768
18:11:22|1.477
18:11:24|1.477
18:11:24|1.477
18:11:26|1.477
18:11:27|1.477
18:11:27|1.477
18:11:29|1.477
18:11:30|1.477
18:11:31|1.477
18:11:32|1.4778
18:11:33|1.4778
18:11:34|1.4778
18:11:35|1.4778
18:11:36|1.4778
18:11:37|1.4778
18:11:38|1.4778
18:11:39|1.4778
18:11:40|1.4778
18:11:41|1.4778
18:11:42|1.4778
18:11:43|1.4778
18:11:44|1.4778
18:11:45|1.478
18:11:46|1.478
18:11:47|1.478
18:11:48|1.478
18:11:49|1.478
18:11:51|1.478
18:11:52|1.478
18:11:52|1.478
18:11:54|1.478
18:11:55|1.478
18:11:56|1.478
18:11:57|1.478
18:11:57|1.478
18:11:58|1.478
18:12:00|1.478
18:12:00|1.478
18:12:02|1.478
18:12:02|1.478
18:12:04|1.478
18:12:04|1.478
18:12:05|1.478
18:12:07|1.478
18:12:07|1.478
18:12:09|1.478
18:12:09|1.478
18:12:11|1.478
18:12:12|1.478
18:12:13|1.4788
18:12:14|1.4788
18:12:15|1.4788
18:12:16|1.4788
18:12:17|1.4788
18:12:18|1.4788
18:12:19|1.4788
18:12:20|1.4788
18:12:21|1.4788
18:12:22|1.4788
18:12:23|1.4788
18:12:24|1.4788
18:12:26|1.4788
18:12:27|1.4788
18:12:28|1.4788
18:12:28|1.4788
18:12:30|1.4788
18:12:31|1.4788
18:12:32|1.4788
18:12:33|1.4788
18:12:34|1.4788
18:12:36|1.4788
18:12:36|1.4788
18:12:38|1.4791
18:12:38|1.4791
18:12:39|1.4791
18:12:41|1.4791
18:12:41|1.4791
18:12:42|1.4791
18:12:44|1.4791
18:12:45|1.4791
18:12:46|1.4793
18:12:46|1.4793
18:12:47|1.4793
18:12:48|1.4793
18:12:50|1.4793
18:12:50|1.4793
18:12:52|1.4793
18:12:53|1.4787
18:12:53|1.4787
18:12:55|1.4787
18:12:55|1.4787
18:12:57|1.4787
18:12:58|1.4787
18:12:58|1.4787
18:12:59|1.4787
18:13:02|1.4793
18:13:02|1.4793
18:13:03|1.4793
18:13:04|1.4793
18:13:06|1.4793
18:13:06|1.4793
18:13:07|1.4793
18:13:08|1.4793
18:13:09|1.4793
18:13:11|1.4793
18:13:11|1.4793
18:13:12|1.4793
18:13:13|1.4793
18:13:14|1.4791
18:13:15|1.4791
18:13:17|1.4789
18:13:18|1.4789
18:13:18|1.4789
18:13:19|1.4789
18:13:20|1.4789
18:13:22|1.4789
18:13:22|1.4789
18:13:24|1.4789
18:13:24|1.4789
18:13:25|1.4789
18:13:26|1.4789
18:13:27|1.4789
18:13:28|1.4776
18:13:29|1.4786
18:13:31|1.4786
18:13:32|1.4786
18:13:33|1.4786
18:13:35|1.4786
18:13:36|1.4786
18:13:37|1.4786
18:13:38|1.4786
18:13:39|1.4786
18:13:40|1.479
18:13:41|1.479
18:13:42|1.479
18:13:43|1.479
18:13:44|1.4792
18:13:45|1.4792
18:13:46|1.4792
18:13:47|1.4792
18:13:48|1.4792
18:13:49|1.4792
18:13:50|1.4792
18:13:51|1.4792
18:13:52|1.4792
18:13:53|1.4792
18:13:54|1.4792
18:13:55|1.4792
18:13:57|1.4792
18:13:57|1.4792
18:13:58|1.4792
18:13:59|1.4792
18:14:00|1.4792
18:14:02|1.4792
18:14:03|1.4792
18:14:04|1.4792
18:14:05|1.4792
18:14:06|1.4792
18:14:07|1.4792
18:14:08|1.4794
18:14:09|1.4794
18:14:10|1.4794
18:14:11|1.4794
18:14:12|1.4794
18:14:13|1.4794
18:14:14|1.4794
18:14:15|1.4785
18:14:16|1.4785
18:14:17|1.4785
18:14:18|1.4785
18:14:19|1.4785
18:14:20|1.4785
18:14:21|1.4785
18:14:22|1.4785
18:14:23|1.4785
18:14:24|1.4785
18:14:25|1.4785
18:14:26|1.4785
18:14:27|1.4785
18:14:28|1.4795
18:14:29|1.4795
18:14:30|1.4795
18:14:31|1.4795
18:14:32|1.4795
18:14:33|1.4795
18:14:34|1.4795
18:14:35|1.4795
18:14:36|1.4795
18:14:38|1.4795
18:14:38|1.4795
18:14:39|1.4795
18:14:41|1.4786
18:14:41|1.4786
18:14:42|1.4786
18:14:43|1.4786
18:14:44|1.4786
18:14:45|1.4786
18:14:46|1.4786
18:14:47|1.4786
18:14:49|1.4786
18:14:49|1.4786
18:14:50|1.4786
18:14:52|1.4786
18:14:52|1.4786
18:14:53|1.4786
18:14:55|1.4786
18:14:56|1.4786
18:14:57|1.4786
18:14:57|1.4786
18:14:58|1.4786
18:15:00|1.4786
18:15:01|1.4786
18:15:01|1.4786
18:15:03|1.4786
18:15:03|1.4786
18:15:04|1.479
18:15:06|1.479
18:15:06|1.479
18:15:08|1.479
18:15:08|1.479
18:15:10|1.479
18:15:10|1.479
18:15:11|1.479
18:15:13|1.479
18:15:14|1.479
18:15:15|1.479
18:15:16|1.479
18:15:16|1.479
18:15:18|1.479
18:15:19|1.479
18:15:19|1.479
18:15:20|1.479
18:15:21|1.479
18:15:22|1.479
18:15:24|1.479
18:15:24|1.479
18:15:26|1.479
18:15:26|1.479
18:15:27|1.479
18:15:30|1.479
18:15:30|1.4795
18:15:32|1.4795
18:15:32|1.4795
18:15:33|1.4795
18:15:34|1.4795
18:15:36|1.4795
18:15:36|1.4795
18:15:38|1.4795
18:15:39|1.4795
18:15:40|1.4795
18:15:41|1.4795
18:15:42|1.4795
18:15:44|1.4795
18:15:45|1.4795
18:15:45|1.4795
18:15:46|1.4795
18:15:47|1.4795
18:15:48|1.4795
18:15:50|1.4795
18:15:50|1.4795
18:15:51|1.4795
18:15:52|1.4795
18:15:53|1.4795
18:15:54|1.4795
18:15:56|1.4795
18:15:56|1.4795
18:15:57|1.4786
18:15:59|1.4786
18:15:59|1.4786
18:16:00|1.4786
18:16:01|1.4786
18:16:02|1.4786
18:16:04|1.4786
18:16:04|1.4786
18:16:05|1.4786
18:16:06|1.4786
18:16:08|1.4786
18:16:08|1.4786
18:16:09|1.4786
18:16:10|1.4786
18:16:12|1.4786
18:16:12|1.4786
18:16:14|1.4786
18:16:15|1.4786
18:16:15|1.4786
18:16:16|1.4786
18:16:17|1.4786
18:16:18|1.4786
18:16:20|1.4786
18:16:20|1.4786
18:16:21|1.4786
18:16:22|1.4786
18:16:23|1.4786
18:16:24|1.4786
18:16:26|1.4786
18:16:26|1.4786
18:16:27|1.4786
18:16:28|1.4786
18:16:31|1.4786
18:16:31|1.4784
18:16:33|1.4784
18:16:33|1.4784
18:16:34|1.4784
18:16:35|1.4784
18:16:37|1.4784
18:16:37|1.4784
18:16:38|1.4784
18:16:40|1.4784
18:16:40|1.4784
18:16:42|1.4784
18:16:42|1.4784
18:16:44|1.4784
18:16:45|1.4784
18:16:45|1.4784
18:16:46|1.4784
18:16:48|1.4784
18:16:49|1.4784
18:16:49|1.4784
18:16:50|1.4784
18:16:51|1.4784
18:16:53|1.4784
18:16:53|1.4784
18:16:54|1.4784
18:16:55|1.478
18:16:56|1.478
18:16:57|1.478
18:16:58|1.4781
18:16:59|1.4781
18:17:00|1.4781
18:17:02|1.4781
18:17:02|1.4781
18:17:04|1.4781
18:17:04|1.4781
18:17:05|1.4781
18:17:06|1.4781
18:17:07|1.4781
18:17:09|1.4781
18:17:09|1.4781
18:17:10|1.4781
18:17:11|1.4781
18:17:12|1.4781
18:17:13|1.4781
18:17:15|1.4781
18:17:16|1.4781
18:17:17|1.4781
18:17:17|1.4781
18:17:18|1.4781
18:17:20|1.4781
18:17:20|1.4781
18:17:21|1.4781
18:17:23|1.4781
18:17:24|1.4781
18:17:24|1.4781
18:17:26|1.4781
18:17:27|1.4781
18:17:27|1.4781
18:17:28|1.4781
18:17:30|1.4781
18:17:31|1.4781
18:17:33|1.4781
18:17:33|1.4781
18:17:34|1.4781
18:17:36|1.4781
18:17:37|1.4781
18:17:39|1.4781
18:17:39|1.4781
18:17:40|1.4781
18:17:41|1.4781
18:17:43|1.4781
18:17:44|1.4781
18:17:44|1.4781
18:17:46|1.4783
18:17:46|1.4783
18:17:48|1.4786
18:17:49|1.4786
18:17:50|1.4786
18:17:50|1.4786
18:17:51|1.4786
18:17:53|1.4786
18:17:54|1.4786
18:17:55|1.4786
18:17:56|1.4786
18:17:57|1.4786
18:17:58|1.4786
18:17:59|1.4786
18:18:00|1.4786
18:18:01|1.4786
18:18:02|1.4786
18:18:03|1.4786
18:18:04|1.4786
18:18:05|1.4786
18:18:06|1.4786
18:18:07|1.4786
18:18:09|1.4786
18:18:09|1.4786
18:18:11|1.4792
18:18:12|1.4792
18:18:12|1.4792
18:18:13|1.4792
18:18:15|1.4792
18:18:16|1.4792
18:18:17|1.4792
18:18:18|1.4792
18:18:19|1.4792
18:18:20|1.4792
18:18:21|1.4792
18:18:22|1.4792
18:18:23|1.4792
18:18:24|1.4792
18:18:25|1.4792
18:18:26|1.4787
18:18:27|1.4787
18:18:28|1.4787
18:18:29|1.4787
18:18:30|1.4787
18:18:32|1.4787
18:18:33|1.4787
18:18:33|1.4787
18:18:35|1.4787
18:18:36|1.4787
18:18:37|1.4794
18:18:38|1.4794
18:18:39|1.4794
18:18:40|1.4794
18:18:41|1.4794
18:18:43|1.4794
18:18:44|1.4794
18:18:45|1.4794
18:18:45|1.4794
18:18:47|1.4794
18:18:47|1.4804
18:18:48|1.4804
18:18:49|1.4804
18:18:50|1.4804
18:18:51|1.4804
18:18:52|1.4804
18:18:53|1.4804
18:18:54|1.4804
18:18:56|1.4804
18:18:56|1.4804
18:18:57|1.4803
18:18:58|1.4803
18:19:00|1.4803
18:19:00|1.4803
18:19:01|1.4803
18:19:02|1.4803
18:19:04|1.4803
18:19:04|1.4803
18:19:05|1.4803
18:19:07|1.4803
18:19:07|1.4803
18:19:09|1.4803
18:19:10|1.4803
18:19:11|1.4803
18:19:12|1.4803
18:19:12|1.4803
18:19:13|1.4803
18:19:15|1.4803
18:19:15|1.4803
18:19:16|1.4803
18:19:17|1.4803
18:19:19|1.4803
18:19:20|1.4803
18:19:20|1.4803
18:19:22|1.4803
18:19:22|1.4803
18:19:23|1.4803
18:19:24|1.4803
18:19:26|1.4803
18:19:26|1.4803
18:19:27|1.4803
18:19:29|1.4803
18:19:29|1.4803
18:19:30|1.4803
18:19:32|1.4803
18:19:33|1.4803
18:19:34|1.4803
18:19:36|1.4803
18:19:37|1.4803
18:19:37|1.4803
18:19:38|1.4803
18:19:40|1.4803
18:19:41|1.4803
18:19:42|1.4803
18:19:43|1.4803
18:19:44|1.4803
18:19:45|1.4803
18:19:46|1.4803
18:19:47|1.4803
18:19:48|1.4803
18:19:49|1.4803
18:19:50|1.4803
18:19:51|1.4803
18:19:52|1.4803
18:19:53|1.4803
18:19:54|1.4813
18:19:55|1.4813
18:19:56|1.4813
18:19:57|1.4813
18:19:58|1.4813
18:19:59|1.4813
18:20:00|1.4813
18:20:01|1.4813
18:20:02|1.4813
18:20:03|1.4813
18:20:04|1.4813
18:20:05|1.4813
18:20:06|1.4813
18:20:07|1.48
18:20:08|1.48
18:20:09|1.48
18:20:10|1.48
18:20:11|1.48
18:20:12|1.48
18:20:13|1.48
18:20:14|1.48
18:20:15|1.48
18:20:16|1.48
18:20:17|1.48
18:20:18|1.48
18:20:19|1.48
18:20:20|1.48
18:20:22|1.48
18:20:22|1.48
18:20:23|1.48
18:20:25|1.48
18:20:25|1.48
18:20:26|1.48
18:20:27|1.48
18:20:28|1.48
18:20:29|1.48
18:20:30|1.48
18:20:32|1.48
18:20:32|1.48
18:20:33|1.48
18:20:35|1.48
18:20:37|1.48
18:20:38|1.48
18:20:39|1.48
18:20:39|1.48
18:20:41|1.48
18:20:41|1.48
18:20:43|1.48
18:20:44|1.48
18:20:45|1.48
18:20:46|1.4796
18:20:46|1.4796
18:20:47|1.4793
18:20:49|1.4793
18:20:50|1.4793
18:20:51|1.4792
18:20:52|1.4792
18:20:53|1.4792
18:20:54|1.4792
18:20:55|1.4792
18:20:57|1.4792
18:20:57|1.4805
18:20:58|1.4792
18:20:59|1.4792
18:21:00|1.4792
18:21:01|1.4792
18:21:02|1.4792
18:21:04|1.4788
18:21:04|1.4788
18:21:05|1.4788
18:21:06|1.4788
18:21:07|1.4788
18:21:08|1.4788
18:21:09|1.4783
18:21:10|1.4781
18:21:11|1.4781
18:21:12|1.4778
18:21:13|1.4778
18:21:14|1.4778
18:21:15|1.4778
18:21:16|1.4778
18:21:17|1.4778
18:21:18|1.4778
18:21:19|1.4778
18:21:20|1.4778
18:21:22|1.4778
18:21:22|1.4778
18:21:23|1.4778
18:21:24|1.4778
18:21:25|1.4778
18:21:26|1.4778
18:21:27|1.4778
18:21:28|1.4778
18:21:29|1.4778
18:21:30|1.4778
18:21:31|1.4779
18:21:32|1.4779
18:21:33|1.4779
18:21:34|1.4779
18:21:35|1.4774
18:21:37|1.4774
18:21:38|1.4772
18:21:39|1.4772
18:21:40|1.4772
18:21:41|1.4772
18:21:42|1.4772
18:21:43|1.4772
18:21:44|1.4772
18:21:46|1.4772
18:21:46|1.4772
18:21:47|1.4772
18:21:48|1.4772
18:21:49|1.4772
18:21:50|1.4772
18:21:51|1.4772
18:21:52|1.4772
18:21:53|1.4772
18:21:54|1.4772
18:21:55|1.4772
18:21:56|1.4772
18:21:57|1.4772
18:21:58|1.4772
18:21:59|1.4772
18:22:00|1.477
18:22:01|1.477
18:22:02|1.477
18:22:03|1.477
18:22:05|1.4768
18:22:05|1.4768
18:22:06|1.4768
18:22:07|1.4768
18:22:08|1.4768
18:22:09|1.4768
18:22:11|1.4768
18:22:12|1.4768
18:22:12|1.4768
18:22:13|1.4768
18:22:14|1.4768
18:22:15|1.4774
18:22:16|1.4774
18:22:18|1.4774
18:22:20|1.4774
18:22:21|1.4774
18:22:22|1.4774
18:22:23|1.4774
18:22:24|1.4774
18:22:25|1.4774
18:22:26|1.4774
18:22:27|1.4774
18:22:29|1.4774
18:22:30|1.4774
18:22:30|1.4774
18:22:31|1.4774
18:22:33|1.4774
18:22:33|1.4774
18:22:34|1.4774
18:22:36|1.4774
18:22:38|1.4774
18:22:38|1.4766
18:22:40|1.4766
18:22:41|1.4766
18:22:42|1.4766
18:22:43|1.4766
18:22:44|1.4766
18:22:45|1.4766
18:22:46|1.4766
18:22:47|1.4766
18:22:48|1.4766
18:22:49|1.4766
18:22:50|1.4766
18:22:51|1.4766
18:22:52|1.4766
18:22:53|1.4766
18:22:54|1.4766
18:22:55|1.4766
18:22:56|1.4766
18:22:57|1.4766
18:22:58|1.4766
18:22:59|1.4766
18:23:00|1.4766
18:23:01|1.4766
18:23:02|1.4766
18:23:03|1.4766
18:23:04|1.4766
18:23:05|1.4766
18:23:07|1.4774
18:23:07|1.4774
18:23:09|1.4774
18:23:09|1.4774
18:23:10|1.4774
18:23:11|1.4774
18:23:13|1.4774
18:23:13|1.4774
18:23:14|1.4774
18:23:15|1.4774
18:23:17|1.4774
18:23:18|1.4774
18:23:18|1.4774
18:23:20|1.4774
18:23:21|1.4774
18:23:22|1.4774
18:23:23|1.4774
18:23:24|1.4774
18:23:25|1.4774
18:23:26|1.4774
18:23:27|1.4774
18:23:28|1.4774
18:23:29|1.4774
18:23:30|1.4774
18:23:31|1.4774
18:23:32|1.4774
18:23:33|1.4774
18:23:34|1.4774
18:23:35|1.4774
18:23:36|1.4774
18:23:37|1.4774
18:23:38|1.4774
18:23:39|1.4774
18:23:40|1.4774
18:23:41|1.4764
18:23:42|1.4764
18:23:43|1.4764
18:23:44|1.4764
18:23:45|1.4764
18:23:46|1.4764
18:23:48|1.4764
18:23:48|1.4764
18:23:49|1.4764
18:23:51|1.4764
18:23:52|1.4764
18:23:53|1.4764
18:23:54|1.4764
18:23:55|1.4764
18:23:56|1.4764
18:23:57|1.4764
18:23:58|1.4764
18:23:59|1.4764
18:24:00|1.4764
18:24:01|1.4764
18:24:02|1.4764
18:24:03|1.4764
18:24:04|1.4764
18:24:05|1.4764
18:24:06|1.4764
18:24:07|1.4764
18:24:08|1.4764
18:24:11|1.476
18:24:11|1.476
18:24:12|1.476
18:24:13|1.476
18:24:14|1.476
18:24:15|1.476
18:24:16|1.476
18:24:17|1.476
18:24:18|1.476
18:24:19|1.4765
18:24:20|1.4765
18:24:21|1.4765
18:24:22|1.4765
18:24:23|1.4765
18:24:24|1.4765
18:24:25|1.4762
18:24:27|1.4762
18:24:27|1.4762
18:24:28|1.4762
18:24:29|1.4762
18:24:31|1.4762
18:24:32|1.4762
18:24:32|1.4762
18:24:33|1.4762
18:24:34|1.4762
18:24:35|1.4762
18:24:36|1.4765
18:24:38|1.4765
18:24:39|1.4765
18:24:40|1.4765
18:24:42|1.4765
18:24:43|1.4765
18:24:44|1.4765
18:24:45|1.4765
18:24:46|1.4765
18:24:48|1.4765
18:24:49|1.4765
18:24:49|1.4765
18:24:50|1.4765
18:24:51|1.4765
18:24:52|1.4765
18:24:53|1.4765
18:24:54|1.4765
18:24:55|1.4765
18:24:56|1.4765
18:24:57|1.4765
18:24:59|1.4765
18:25:00|1.4765
18:25:01|1.4765
18:25:02|1.4765
18:25:03|1.4765
18:25:04|1.4765
18:25:05|1.4765
18:25:06|1.4765
18:25:07|1.4765
18:25:08|1.4765
18:25:10|1.4765
18:25:10|1.4765
18:25:11|1.4768
18:25:12|1.4768
18:25:13|1.4768
18:25:14|1.4768
18:25:15|1.4768
18:25:16|1.4768
18:25:17|1.4768
18:25:18|1.4768
18:25:19|1.4768
18:25:20|1.4768
18:25:21|1.4768
18:25:22|1.4768
18:25:23|1.4768
18:25:24|1.4768
18:25:25|1.4768
18:25:26|1.4768
18:25:28|1.4768
18:25:28|1.4768
18:25:29|1.4768
18:25:31|1.4768
18:25:32|1.4768
18:25:33|1.4768
18:25:34|1.4768
18:25:34|1.4768
18:25:35|1.4768
18:25:36|1.4768
18:25:37|1.4768
18:25:39|1.4768
18:25:39|1.4768
18:25:41|1.4768
18:25:41|1.4768
18:25:42|1.4768
18:25:44|1.4768
18:25:45|1.4768
18:25:46|1.4768
18:25:48|1.4768
18:25:49|1.4768
18:25:50|1.4768
18:25:51|1.4768
18:25:52|1.4768
18:25:52|1.4768
18:25:54|1.4768
18:25:54|1.4768
18:25:56|1.4768
18:25:56|1.4768
18:25:57|1.4768
18:25:59|1.4768
18:26:00|1.4768
18:26:01|1.4768
18:26:02|1.4768
18:26:03|1.4768
18:26:04|1.4768
18:26:05|1.4768
18:26:06|1.4768
18:26:07|1.4768
18:26:08|1.4768
18:26:09|1.4768
18:26:10|1.4768
18:26:11|1.4768
18:26:12|1.4768
18:26:13|1.4775
18:26:14|1.4775
18:26:15|1.4775
18:26:16|1.4775
18:26:17|1.4777
18:26:18|1.4777
18:26:19|1.4777
18:26:20|1.4777
18:26:21|1.4777
18:26:22|1.4777
18:26:23|1.4777
18:26:24|1.4777
18:26:25|1.4777
18:26:26|1.4777
18:26:27|1.4777
18:26:28|1.4777
18:26:29|1.4777
18:26:30|1.4777
18:26:31|1.4777
18:26:32|1.4779
18:26:33|1.4779
18:26:34|1.4779
18:26:36|1.4779
18:26:36|1.4779
18:26:37|1.4779
18:26:38|1.4779
18:26:40|1.4779
18:26:41|1.4779
18:26:42|1.4779
18:26:43|1.4774
18:26:44|1.4774
18:26:45|1.4774
18:26:47|1.4774
18:26:48|1.4774
18:26:48|1.4774
18:26:50|1.4774
18:26:51|1.4774
18:26:52|1.4774
18:26:53|1.4774
18:26:54|1.4774
18:26:56|1.4774
18:26:56|1.4774
18:26:57|1.4774
18:26:59|1.4774
18:27:00|1.4774
18:27:01|1.4774
18:27:03|1.4774
18:27:03|1.4774
18:27:05|1.4769
18:27:06|1.4769
18:27:06|1.4769
18:27:08|1.4769
18:27:09|1.4769
18:27:10|1.4769
18:27:11|1.4769
18:27:12|1.4769
18:27:12|1.4769
18:27:13|1.4769
18:27:15|1.4769
18:27:16|1.4769
18:27:17|1.4769
18:27:18|1.4769
18:27:19|1.4769
18:27:20|1.4769
18:27:21|1.4769
18:27:22|1.4769
18:27:23|1.4769
18:27:24|1.4769
18:27:25|1.4769
18:27:26|1.4769
18:27:27|1.4769
18:27:28|1.4769
18:27:29|1.4769
18:27:30|1.4769
18:27:31|1.4769
18:27:32|1.4769
18:27:33|1.4769
18:27:34|1.4766
18:27:35|1.4766
18:27:36|1.4766
18:27:37|1.4766
18:27:38|1.4766
18:27:39|1.4766
18:27:40|1.4766
18:27:42|1.4766
18:27:42|1.4772
18:27:44|1.4772
18:27:45|1.4772
18:27:46|1.4772
18:27:47|1.4772
18:27:48|1.4772
18:27:49|1.4772
18:27:50|1.4772
18:27:51|1.4773
18:27:52|1.4773
18:27:54|1.4773
18:27:54|1.4773
18:27:56|1.4773
18:27:57|1.4773
18:27:58|1.4773
18:27:59|1.4773
18:28:00|1.4773
18:28:01|1.4773
18:28:02|1.4773
18:28:03|1.4773
18:28:05|1.4773
18:28:06|1.4773
18:28:06|1.4773
18:28:07|1.4773
18:28:09|1.4773
18:28:10|1.4773
18:28:10|1.4773
18:28:12|1.4773
18:28:12|1.4773
18:28:13|1.4773
18:28:15|1.4773
18:28:16|1.4764
18:28:16|1.4764
18:28:17|1.4764
18:28:18|1.4764
18:28:20|1.4764
18:28:21|1.4764
18:28:22|1.4764
18:28:22|1.4773
18:28:24|1.4773
18:28:25|1.4773
18:28:26|1.4773
18:28:27|1.4773
18:28:28|1.4773
18:28:28|1.4773
18:28:30|1.4773
18:28:30|1.4773
18:28:31|1.4773
18:28:33|1.4773
18:28:33|1.4773
18:28:35|1.4773
18:28:36|1.4773
18:28:37|1.4773
18:28:37|1.4763
18:28:38|1.4763
18:28:39|1.4763
18:28:41|1.4763
18:28:43|1.4763
18:28:44|1.4768
18:28:45|1.4768
18:28:46|1.4768
18:28:47|1.4768
18:28:48|1.4768
18:28:49|1.4768
18:28:51|1.4768
18:28:51|1.4768
18:28:53|1.4768
18:28:54|1.4755
18:28:55|1.4755
18:28:56|1.4755
18:28:57|1.4755
18:28:58|1.4755
18:28:59|1.4755
18:29:01|1.4755
18:29:02|1.4755
18:29:03|1.4755
18:29:03|1.4755
18:29:05|1.4755
18:29:05|1.4755
18:29:07|1.4755
18:29:07|1.4755
18:29:09|1.4755
18:29:09|1.4755
18:29:11|1.4755
18:29:12|1.4755
18:29:13|1.4755
18:29:13|1.475
18:29:14|1.475
18:29:16|1.4758
18:29:17|1.4758
18:29:18|1.4758
18:29:19|1.4758
18:29:20|1.4758
18:29:20|1.4758
18:29:21|1.4758
18:29:22|1.4758
18:29:23|1.4758
18:29:24|1.4758
18:29:25|1.4758
18:29:27|1.4758
18:29:27|1.4758
18:29:29|1.4758
18:29:29|1.4758
18:29:30|1.4758
18:29:32|1.4758
18:29:33|1.4758
18:29:33|1.4758
18:29:35|1.4758
18:29:36|1.4758
18:29:37|1.4758
18:29:38|1.4758
18:29:39|1.4758
18:29:40|1.4758
18:29:41|1.4758
18:29:42|1.4758
18:29:44|1.4758
18:29:45|1.4758
18:29:46|1.4758
18:29:47|1.4758
18:29:48|1.4758
18:29:49|1.4758
18:29:50|1.4758
18:29:51|1.4758
18:29:52|1.4758
18:29:53|1.4758
18:29:54|1.4761
18:29:55|1.4761
18:29:56|1.4761
18:29:57|1.4761
18:29:58|1.4761
18:29:59|1.4761
18:30:00|1.4761
18:30:02|1.4761
18:30:02|1.4761
18:30:03|1.4761
18:30:05|1.4761
18:30:07|1.4762
18:30:08|1.4765
18:30:09|1.4765
18:30:09|1.4765
18:30:11|1.4765
18:30:11|1.4765
18:30:12|1.4765
18:30:13|1.4765
18:30:14|1.4765
18:30:16|1.4765
18:30:17|1.4765
18:30:18|1.4765
18:30:19|1.4765
18:30:20|1.4765
18:30:21|1.4765
18:30:22|1.4765
18:30:23|1.4765
18:30:24|1.4765
18:30:25|1.4765
18:30:26|1.4765
18:30:27|1.4765
18:30:28|1.4765
18:30:29|1.4765
18:30:30|1.4765
18:30:31|1.4765
18:30:32|1.477
18:30:33|1.477
18:30:34|1.477
18:30:35|1.477
18:30:36|1.477
18:30:37|1.477
18:30:38|1.477
18:30:39|1.477
18:30:40|1.477
18:30:41|1.477
18:30:42|1.477
18:30:44|1.477
18:30:44|1.477
18:30:45|1.477
18:30:47|1.477
18:30:48|1.477
18:30:49|1.477
18:30:49|1.477
18:30:50|1.477
18:30:52|1.4789
18:30:53|1.4789
18:30:54|1.4783
18:30:55|1.4783
18:30:55|1.4783
18:30:57|1.4783
18:30:58|1.4788
18:30:59|1.4788
18:31:00|1.4788
18:31:01|1.4788
18:31:02|1.4788
18:31:03|1.4788
18:31:04|1.4788
18:31:05|1.4788
18:31:06|1.4788
18:31:07|1.4788
18:31:08|1.4781
18:31:09|1.4781
18:31:10|1.4781
18:31:11|1.4781
18:31:12|1.4781
18:31:13|1.4781
18:31:14|1.4781
18:31:15|1.4781
18:31:16|1.4781
18:31:17|1.4781
18:31:18|1.4781
18:31:19|1.4781
18:31:20|1.4781
18:31:21|1.4781
18:31:22|1.4781
18:31:23|1.4781
18:31:24|1.4781
18:31:25|1.4781
18:31:26|1.4781
18:31:27|1.4781
18:31:28|1.4781
18:31:29|1.4781
18:31:30|1.4793
18:31:31|1.4793
18:31:32|1.4793
18:31:33|1.4793
18:31:34|1.4793
18:31:35|1.4793
18:31:36|1.4793
18:31:38|1.4793
18:31:39|1.4793
18:31:40|1.4793
18:31:40|1.4793
18:31:41|1.4793
18:31:42|1.4793
18:31:43|1.4793
18:31:45|1.4793
18:31:46|1.4793
18:31:48|1.4793
18:31:49|1.4793
18:31:49|1.4793
18:31:51|1.4793
18:31:52|1.4793
18:31:53|1.4793
18:31:53|1.4793
18:31:54|1.4799
18:31:55|1.4799
18:31:57|1.4799
18:31:58|1.4799
18:31:59|1.4799
18:32:00|1.4799
18:32:00|1.4799
18:32:01|1.4799
18:32:03|1.4799
18:32:04|1.4799
18:32:05|1.4799
18:32:06|1.4799
18:32:07|1.4799
18:32:08|1.4799
18:32:09|1.4799
18:32:11|1.4803
18:32:11|1.4792
18:32:12|1.4792
18:32:13|1.4792
18:32:14|1.4792
18:32:15|1.4792
18:32:16|1.4792
18:32:18|1.4798
18:32:18|1.4798
18:32:19|1.4798
18:32:20|1.4798
18:32:21|1.4798
18:32:22|1.4798
18:32:23|1.4798
18:32:24|1.4798
18:32:25|1.4798
18:32:26|1.4798
18:32:27|1.4798
18:32:28|1.4798
18:32:29|1.4798
18:32:30|1.4798
18:32:31|1.4798
18:32:33|1.4798
18:32:33|1.4798
18:32:35|1.4812
18:32:35|1.4812
18:32:36|1.4812
18:32:37|1.4812
18:32:38|1.4797
18:32:40|1.4797
18:32:40|1.4797
18:32:41|1.4794
18:32:42|1.4794
18:32:44|1.4794
18:32:45|1.4794
18:32:46|1.4794
18:32:48|1.4794
18:32:49|1.4794
18:32:49|1.4794
18:32:50|1.4794
18:32:52|1.4794
18:32:54|1.4794
18:32:54|1.4794
18:32:55|1.4794
18:32:57|1.4794
18:32:58|1.4794
18:32:58|1.4803
18:33:00|1.4803
18:33:01|1.4803
18:33:01|1.4803
18:33:02|1.4803
18:33:04|1.4803
18:33:05|1.4803
18:33:05|1.4803
18:33:07|1.4803
18:33:07|1.4803
18:33:08|1.4803
18:33:09|1.4803
18:33:11|1.4803
18:33:11|1.4803
18:33:12|1.4803
18:33:13|1.4803
18:33:15|1.4803
18:33:15|1.4803
18:33:16|1.4803
18:33:17|1.4803
18:33:19|1.4803
18:33:19|1.4803
18:33:20|1.4803
18:33:22|1.4803
18:33:23|1.4803
18:33:23|1.4803
18:33:25|1.4803
18:33:26|1.4797
18:33:27|1.4797
18:33:28|1.4797
18:33:29|1.4797
18:33:30|1.4797
18:33:31|1.4797
18:33:32|1.4797
18:33:33|1.4797
18:33:34|1.4797
18:33:35|1.4797
18:33:36|1.4797
18:33:37|1.4797
18:33:38|1.4797
18:33:39|1.4797
18:33:40|1.4797
18:33:41|1.4797
18:33:42|1.4797
18:33:43|1.4797
18:33:44|1.4797
18:33:45|1.4795
18:33:46|1.4795
18:33:47|1.4795
18:33:48|1.4795
18:33:49|1.4795
18:33:50|1.4795
18:33:51|1.4795
18:33:52|1.4797
18:33:53|1.4797
18:33:55|1.4797
18:33:56|1.4797
18:33:57|1.4797
18:33:58|1.4797
18:33:59|1.4797
18:34:00|1.4797
18:34:01|1.4797
18:34:02|1.4797
18:34:03|1.4797
18:34:04|1.4797
18:34:05|1.4797
18:34:06|1.4797
18:34:07|1.4797
18:34:08|1.4797
18:34:09|1.4797
18:34:10|1.4797
18:34:11|1.4797
18:34:12|1.4797
18:34:14|1.4797
18:34:14|1.4794
18:34:15|1.4794
18:34:16|1.4794
18:34:17|1.4794
18:34:19|1.4794
18:34:19|1.4794
18:34:20|1.4794
18:34:21|1.4788
18:34:22|1.4788
18:34:23|1.4788
18:34:24|1.4788
18:34:25|1.4788
18:34:26|1.4788
18:34:27|1.4788
18:34:28|1.4788
18:34:30|1.4788
18:34:30|1.4788
18:34:31|1.4786
18:34:32|1.4786
18:34:33|1.4786
18:34:34|1.4786
18:34:35|1.4786
18:34:36|1.4786
18:34:38|1.4786
18:34:39|1.4786
18:34:40|1.4786
18:34:40|1.4786
18:34:41|1.4786
18:34:42|1.4786
18:34:43|1.4786
18:34:46|1.4786
18:34:47|1.4786
18:34:47|1.4786
18:34:49|1.4786
18:34:50|1.4786
18:34:51|1.4786
18:34:52|1.4786
18:34:53|1.4786
18:34:54|1.4786
18:34:56|1.4786
18:34:57|1.4786
18:34:57|1.4786
18:34:59|1.4786
18:34:59|1.4786
18:35:01|1.4786
18:35:01|1.4786
18:35:02|1.4786
18:35:03|1.4786
18:35:04|1.4786
18:35:05|1.4786
18:35:07|1.4786
18:35:08|1.4786
18:35:08|1.4786
18:35:09|1.4786
18:35:10|1.4786
18:35:11|1.4786
18:35:13|1.4786
18:35:13|1.4786
18:35:14|1.4786
18:35:15|1.4786
18:35:16|1.4786
18:35:18|1.4759
18:35:19|1.4759
18:35:21|1.4759
18:35:21|1.4759
18:35:23|1.4759
18:35:23|1.4759
18:35:24|1.4759
18:35:25|1.4759
18:35:26|1.4759
18:35:27|1.4759
18:35:28|1.4759
18:35:29|1.4759
18:35:30|1.4759
18:35:31|1.4759
18:35:32|1.4759
18:35:34|1.4759
18:35:34|1.4759
18:35:35|1.4759
18:35:36|1.4759
18:35:37|1.4759
18:35:38|1.4759
18:35:40|1.4759
18:35:40|1.4755
18:35:41|1.4755
18:35:42|1.4755
18:35:43|1.4755
18:35:44|1.4755
18:35:46|1.4755
18:35:47|1.4755
18:35:49|1.4755
18:35:50|1.4755
18:35:51|1.4755
18:35:52|1.4755
18:35:53|1.4755
18:35:54|1.4755
18:35:55|1.4755
18:35:56|1.4755
18:35:57|1.4755
18:35:58|1.4755
18:35:59|1.4755
18:36:01|1.4757
18:36:02|1.4757
18:36:02|1.4757
18:36:03|1.4757
18:36:04|1.4757
18:36:05|1.4757
18:36:06|1.4757
18:36:07|1.4757
18:36:09|1.4757
18:36:09|1.4757
18:36:10|1.4757
18:36:11|1.4757
18:36:12|1.4757
18:36:14|1.4757
18:36:15|1.4757
18:36:16|1.4757
18:36:17|1.4757
18:36:17|1.4757
18:36:19|1.4757
18:36:20|1.4757
18:36:20|1.4757
18:36:22|1.4757
18:36:22|1.4757
18:36:24|1.4757
18:36:25|1.4757
18:36:26|1.4757
18:36:27|1.4757
18:36:28|1.4757
18:36:29|1.4774
18:36:30|1.4774
18:36:31|1.4774
18:36:32|1.4788
18:36:33|1.4788
18:36:34|1.4788
18:36:35|1.4788
18:36:36|1.4788
18:36:37|1.4788
18:36:38|1.4788
18:36:39|1.4788
18:36:40|1.4788
18:36:41|1.4788
18:36:42|1.4788
18:36:43|1.4788
18:36:44|1.4788
18:36:46|1.4788
18:36:47|1.4788
18:36:48|1.4785
18:36:49|1.4785
18:36:50|1.4785
18:36:51|1.4785
18:36:52|1.4785
18:36:53|1.4785
18:36:54|1.4785
18:36:55|1.4785
18:36:56|1.4785
18:36:57|1.478
18:36:59|1.478
18:36:59|1.478
18:37:00|1.4747
18:37:01|1.4747
18:37:02|1.4747
18:37:03|1.4747
18:37:05|1.4747
18:37:05|1.4747
18:37:06|1.4747
18:37:07|1.4747
18:37:08|1.4747
18:37:09|1.4747
18:37:10|1.4747
18:37:12|1.4747
18:37:13|1.4747
18:37:13|1.4747
18:37:14|1.4747
18:37:15|1.4765
18:37:16|1.4769
18:37:17|1.4769
18:37:18|1.4769
18:37:20|1.4769
18:37:20|1.4769
18:37:22|1.4769
18:37:22|1.4769
18:37:24|1.4769
18:37:24|1.4769
18:37:25|1.4769
18:37:26|1.4769
18:37:27|1.4769
18:37:28|1.4769
18:37:29|1.4769
18:37:30|1.4769
18:37:31|1.4769
18:37:33|1.4769
18:37:34|1.4769
18:37:34|1.4769
18:37:35|1.4769
18:37:36|1.4769
18:37:37|1.4769
18:37:38|1.476
18:37:40|1.4761
18:37:41|1.4761
18:37:41|1.4761
18:37:42|1.4761
18:37:43|1.4761
18:37:44|1.4761
18:37:46|1.4761
18:37:48|1.4761
18:37:49|1.4769
18:37:50|1.4769
18:37:51|1.4769
18:37:52|1.4769
18:37:53|1.4769
18:37:54|1.4769
18:37:55|1.4769
18:37:57|1.4769
18:37:57|1.4769
18:37:58|1.4769
18:37:59|1.4769
18:38:00|1.4769
18:38:02|1.4769
18:38:03|1.477
18:38:03|1.477
18:38:05|1.477
18:38:06|1.477
18:38:07|1.477
18:38:07|1.477
18:38:08|1.477
18:38:09|1.477
18:38:10|1.477
18:38:12|1.477
18:38:13|1.477
18:38:14|1.4771
18:38:15|1.4771
18:38:16|1.4771
18:38:17|1.4771
18:38:18|1.4765
18:38:19|1.4765
18:38:20|1.4765
18:38:21|1.4765
18:38:22|1.4765
18:38:23|1.4765
18:38:24|1.4765
18:38:25|1.4765
18:38:26|1.4778
18:38:27|1.4778
18:38:28|1.4778
18:38:29|1.4778
18:38:30|1.4778
18:38:31|1.4778
18:38:32|1.4778
18:38:33|1.4778
18:38:34|1.4778
18:38:35|1.4778
18:38:37|1.4778
18:38:37|1.4778
18:38:38|1.4778
18:38:40|1.4766
18:38:40|1.4766
18:38:41|1.4766
18:38:42|1.4766
18:38:44|1.4766
18:38:45|1.4766
18:38:46|1.4764
18:38:47|1.4764
18:38:48|1.4764
18:38:49|1.4764
18:38:51|1.4764
18:38:52|1.4764
18:38:53|1.4764
18:38:53|1.4764
18:38:55|1.4764
18:38:56|1.4764
18:38:57|1.4764
18:38:58|1.4764
18:38:59|1.4764
18:39:00|1.4764
18:39:02|1.4764
18:39:03|1.4764
18:39:04|1.4764
18:39:05|1.4764
18:39:06|1.4764
18:39:07|1.4764
18:39:08|1.4764
18:39:09|1.4764
18:39:10|1.4764
18:39:11|1.4764
18:39:12|1.4764
18:39:13|1.4764
18:39:14|1.4764
18:39:15|1.4764
18:39:16|1.4764
18:39:17|1.4764
18:39:18|1.4764
18:39:19|1.4764
18:39:20|1.4764
18:39:21|1.4764
18:39:22|1.4764
18:39:23|1.4764
18:39:24|1.4764
18:39:25|1.4764
18:39:26|1.4764
18:39:27|1.4764
18:39:28|1.4764
18:39:29|1.4764
18:39:30|1.4764
18:39:31|1.4764
18:39:33|1.4764
18:39:33|1.4764
18:39:34|1.4764
18:39:35|1.4764
18:39:36|1.4764
18:39:37|1.4764
18:39:38|1.4764
18:39:40|1.4764
18:39:41|1.4764
18:39:42|1.4764
18:39:43|1.4764
18:39:44|1.4764
18:39:46|1.4764
18:39:46|1.4768
18:39:48|1.4768
18:39:49|1.4766
18:39:49|1.4766
18:39:51|1.4766
18:39:52|1.4766
18:39:53|1.4766
18:39:54|1.4766
18:39:55|1.4766
18:39:56|1.4766
18:39:57|1.4766
18:39:58|1.4766
18:39:59|1.4766
18:40:01|1.4766
18:40:03|1.4766
18:40:03|1.4766
18:40:05|1.4766
18:40:06|1.4766
18:40:06|1.4766
18:40:07|1.4771
18:40:08|1.4771
18:40:09|1.4771
18:40:10|1.4771
18:40:11|1.4771
18:40:12|1.4771
18:40:14|1.4771
18:40:15|1.4771
18:40:16|1.4771
18:40:17|1.4771
18:40:18|1.4771
18:40:19|1.4771
18:40:20|1.4771
18:40:21|1.4771
18:40:22|1.4771
18:40:23|1.4771
18:40:24|1.4771
18:40:25|1.4771
18:40:26|1.4771
18:40:27|1.4771
18:40:28|1.4771
18:40:29|1.4771
18:40:30|1.4771
18:40:31|1.4771
18:40:32|1.4771
18:40:33|1.4771
18:40:34|1.4771
18:40:35|1.4771
18:40:36|1.4771
18:40:37|1.4771
18:40:38|1.4771
18:40:39|1.4771
18:40:40|1.4771
18:40:41|1.4771
18:40:42|1.4771
18:40:43|1.4771
18:40:44|1.4779
18:40:45|1.4784
18:40:46|1.4784
18:40:47|1.4784
18:40:49|1.4784
18:40:50|1.4784
18:40:51|1.4784
18:40:53|1.4784
18:40:54|1.4784
18:40:55|1.4784
18:40:56|1.4784
18:40:57|1.4784
18:40:58|1.4784
18:40:59|1.4784
18:41:01|1.4784
18:41:01|1.4784
18:41:02|1.4802
18:41:03|1.4802
18:41:04|1.4802
18:41:06|1.4802
18:41:07|1.4802
18:41:07|1.4802
18:41:08|1.4802
18:41:09|1.4802
18:41:11|1.4802
18:41:12|1.4817
18:41:12|1.4817
18:41:13|1.4817
18:41:14|1.4817
18:41:15|1.4817
18:41:16|1.4817
18:41:18|1.4817
18:41:18|1.4817
18:41:19|1.4817
18:41:20|1.4817
18:41:21|1.4817
18:41:22|1.4817
18:41:24|1.4817
18:41:25|1.4818
18:41:26|1.4818
18:41:27|1.4818
18:41:28|1.4818
18:41:28|1.4818
18:41:29|1.4818
18:41:30|1.4818
18:41:32|1.4818
18:41:33|1.4818
18:41:34|1.4818
18:41:35|1.4818
18:41:36|1.4818
18:41:37|1.4818
18:41:38|1.4818
18:41:39|1.4818
18:41:40|1.4818
18:41:41|1.4818
18:41:42|1.4818
18:41:43|1.4818
18:41:44|1.4818
18:41:45|1.4818
18:41:46|1.4818
18:41:47|1.4818
18:41:48|1.4818
18:41:50|1.4818
18:41:51|1.4818
18:41:53|1.4818
18:41:53|1.4818
18:41:55|1.4818
18:41:56|1.4818
18:41:57|1.4818
18:41:58|1.4818
18:41:59|1.4818
18:42:00|1.4818
18:42:02|1.4818
18:42:03|1.4818
18:42:04|1.4818
18:42:04|1.4818
18:42:05|1.4818
18:42:07|1.4818
18:42:07|1.4818
18:42:09|1.4818
18:42:09|1.4818
18:42:11|1.4818
18:42:11|1.4818
18:42:13|1.4818
18:42:14|1.4818
18:42:14|1.4821
18:42:16|1.4821
18:42:16|1.4837
18:42:17|1.4837
18:42:19|1.4837
18:42:19|1.4837
18:42:21|1.4837
18:42:22|1.4837
18:42:22|1.4837
18:42:24|1.4837
18:42:25|1.4837
18:42:25|1.4837
18:42:27|1.4837
18:42:28|1.4837
18:42:29|1.4837
18:42:30|1.4837
18:42:31|1.4837
18:42:32|1.4837
18:42:32|1.4837
18:42:34|1.4837
18:42:35|1.4837
18:42:36|1.4837
18:42:37|1.4837
18:42:38|1.4837
18:42:39|1.4837
18:42:40|1.4837
18:42:41|1.4837
18:42:42|1.4837
18:42:43|1.4837
18:42:44|1.4837
18:42:45|1.4837
18:42:46|1.4837
18:42:47|1.4837
18:42:48|1.4837
18:42:50|1.4839
18:42:50|1.4838
18:42:52|1.4838
18:42:53|1.4838
18:42:54|1.4839
18:42:55|1.4839
18:42:56|1.4844
18:42:58|1.4844
18:42:59|1.4844
18:42:59|1.4844
18:43:01|1.4844
18:43:02|1.4844
18:43:03|1.4844
18:43:03|1.4844
18:43:05|1.4844
18:43:05|1.4844
18:43:07|1.4844
18:43:08|1.4844
18:43:08|1.4844
18:43:10|1.4844
18:43:10|1.4844
18:43:11|1.4844
18:43:13|1.4844
18:43:14|1.4844
18:43:15|1.485
18:43:16|1.485
18:43:17|1.485
18:43:18|1.485
18:43:19|1.485
18:43:19|1.485
18:43:20|1.485
18:43:23|1.485
18:43:23|1.485
18:43:24|1.485
18:43:25|1.485
18:43:26|1.485
18:43:27|1.485
18:43:28|1.485
18:43:29|1.485
18:43:30|1.485
18:43:31|1.485
18:43:33|1.485
18:43:34|1.485
18:43:35|1.485
18:43:35|1.485
18:43:36|1.485
18:43:37|1.485
18:43:39|1.485
18:43:40|1.485
18:43:41|1.485
18:43:42|1.485
18:43:43|1.485
18:43:44|1.485
18:43:45|1.485
18:43:46|1.485
18:43:48|1.485
18:43:48|1.485
18:43:50|1.485
18:43:50|1.485
18:43:52|1.485
18:43:53|1.485
18:43:53|1.485
18:43:55|1.485
18:43:56|1.485
18:43:57|1.485
18:43:58|1.485
18:43:59|1.485
18:44:00|1.485
18:44:01|1.485
18:44:03|1.4849
18:44:03|1.4849
18:44:04|1.4849
18:44:05|1.4849
18:44:07|1.4849
18:44:07|1.4849
18:44:08|1.4849
18:44:09|1.4849
18:44:10|1.4849
18:44:12|1.4849
18:44:13|1.4849
18:44:14|1.4849
18:44:15|1.4849
18:44:15|1.4849
18:44:16|1.4849
18:44:18|1.4849
18:44:19|1.4849
18:44:20|1.4849
18:44:21|1.4849
18:44:22|1.4849
18:44:23|1.4849
18:44:24|1.4849
18:44:25|1.4845
18:44:26|1.4845
18:44:27|1.485
18:44:28|1.485
18:44:29|1.485
18:44:30|1.485
18:44:31|1.485
18:44:32|1.485
18:44:33|1.485
18:44:34|1.485
18:44:35|1.485
18:44:36|1.485
18:44:37|1.485
18:44:38|1.485
18:44:39|1.485
18:44:40|1.485
18:44:41|1.485
18:44:42|1.485
18:44:43|1.485
18:44:44|1.485
18:44:45|1.485
18:44:46|1.485
18:44:47|1.485
18:44:48|1.485
18:44:49|1.485
18:44:50|1.485
18:44:51|1.485
18:44:53|1.485
18:44:54|1.485
18:44:55|1.485
18:44:56|1.485
18:44:57|1.485
18:44:58|1.485
18:44:59|1.485
18:45:00|1.485
18:45:01|1.485
18:45:02|1.485
18:45:03|1.485
18:45:04|1.485
18:45:05|1.485
18:45:06|1.485
18:45:07|1.485
18:45:08|1.485
18:45:09|1.485
18:45:10|1.485
18:45:11|1.4847
18:45:12|1.4847
18:45:13|1.4847
18:45:14|1.4847
18:45:15|1.4847
18:45:16|1.4847
18:45:17|1.4847
18:45:18|1.4847
18:45:19|1.4847
18:45:20|1.4832
18:45:21|1.4832
18:45:22|1.4832
18:45:23|1.4851
18:45:24|1.4854
18:45:26|1.4864
18:45:26|1.4864
18:45:27|1.4864
18:45:28|1.4864
18:45:30|1.4864
18:45:30|1.4864
18:45:31|1.4864
18:45:32|1.4868
18:45:33|1.4868
18:45:34|1.4868
18:45:35|1.4868
18:45:36|1.4868
18:45:37|1.4868
18:45:38|1.4868
18:45:39|1.4868
18:45:40|1.4868
18:45:41|1.4868
18:45:42|1.4868
18:45:43|1.4868
18:45:44|1.4868
18:45:45|1.4868
18:45:47|1.4868
18:45:47|1.4868
18:45:48|1.4868
18:45:50|1.4868
18:45:51|1.4868
18:45:53|1.4868
18:45:54|1.4868
18:45:55|1.4868
18:45:56|1.4868
18:45:57|1.4868
18:45:58|1.4868
18:45:59|1.4868
18:46:00|1.4868
18:46:01|1.4868
18:46:02|1.4868
18:46:03|1.4868
18:46:04|1.487
18:46:05|1.487
18:46:06|1.487
18:46:07|1.487
18:46:08|1.487
18:46:10|1.487
18:46:10|1.487
18:46:11|1.487
18:46:12|1.487
18:46:13|1.487
18:46:14|1.487
18:46:16|1.487
18:46:16|1.487
18:46:17|1.487
18:46:18|1.487
18:46:19|1.4873
18:46:20|1.4873
18:46:21|1.4873
18:46:22|1.4873
18:46:23|1.4873
18:46:24|1.4873
18:46:25|1.4873
18:46:27|1.4873
18:46:27|1.4883
18:46:28|1.4883
18:46:29|1.4878
18:46:30|1.4878
18:46:31|1.4878
18:46:32|1.4878
18:46:33|1.4878
18:46:34|1.4878
18:46:35|1.4877
18:46:36|1.4876
18:46:37|1.4876
18:46:38|1.4876
18:46:40|1.4865
18:46:40|1.4873
18:46:41|1.4873
18:46:43|1.4873
18:46:43|1.4873
18:46:44|1.4873
18:46:45|1.4869
18:46:46|1.4869
18:46:47|1.4869
18:46:48|1.4869
18:46:49|1.4877
18:46:51|1.4878
18:46:51|1.4878
18:46:53|1.488
18:46:54|1.4883
18:46:55|1.4883
18:46:56|1.4884
18:46:58|1.4884
18:46:58|1.4884
18:47:00|1.4884
18:47:00|1.4884
18:47:01|1.4884
18:47:03|1.4884
18:47:04|1.4885
18:47:04|1.4885
18:47:05|1.4885
18:47:07|1.4885
18:47:07|1.4885
18:47:08|1.4885
18:47:09|1.4885
18:47:10|1.4885
18:47:11|1.4885
18:47:12|1.4895
18:47:14|1.4895
18:47:14|1.4895
18:47:15|1.4895
18:47:16|1.4895
18:47:17|1.4895
18:47:19|1.4895
18:47:19|1.4895
18:47:20|1.4895
18:47:21|1.4895
18:47:23|1.4895
18:47:24|1.4889
18:47:25|1.4889
18:47:26|1.4889
18:47:27|1.4889
18:47:28|1.4889
18:47:29|1.4889
18:47:30|1.4889
18:47:31|1.4889
18:47:32|1.4889
18:47:33|1.4888
18:47:34|1.4888
18:47:35|1.4888
18:47:36|1.4888
18:47:37|1.4888
18:47:38|1.4888
18:47:39|1.4888
18:47:40|1.4888
18:47:41|1.4888
18:47:42|1.4888
18:47:43|1.4888
18:47:44|1.4888
18:47:45|1.4888
18:47:46|1.4888
18:47:47|1.4888
18:47:48|1.4888
18:47:49|1.4888
18:47:50|1.4888
18:47:51|1.4888
18:47:52|1.4888
18:47:54|1.4888
18:47:55|1.4888
18:47:55|1.4888
18:47:56|1.4888
18:47:57|1.4888
18:47:59|1.4888
18:48:00|1.4888
18:48:01|1.4888
18:48:02|1.4888
18:48:03|1.4888
18:48:04|1.4888
18:48:05|1.4888
18:48:06|1.4888
18:48:07|1.4888
18:48:08|1.4888
18:48:09|1.4888
18:48:10|1.4888
18:48:11|1.4888
18:48:13|1.4885
18:48:13|1.4885
18:48:15|1.4885
18:48:15|1.4885
18:48:16|1.4895
18:48:17|1.4895
18:48:19|1.4895
18:48:20|1.4895
18:48:20|1.4895
18:48:21|1.4895
18:48:22|1.4895
18:48:24|1.4895
18:48:25|1.4895
18:48:25|1.4895
18:48:27|1.49
18:48:28|1.49
18:48:29|1.49
18:48:29|1.49
18:48:30|1.49
18:48:31|1.49
18:48:32|1.49
18:48:33|1.49
18:48:35|1.49
18:48:36|1.49
18:48:36|1.49
18:48:37|1.49
18:48:38|1.49
18:48:39|1.49
18:48:40|1.49
18:48:41|1.49
18:48:42|1.49
18:48:43|1.49
18:48:44|1.49
18:48:46|1.49
18:48:46|1.49
18:48:47|1.49
18:48:48|1.49
18:48:49|1.49
18:48:51|1.49
18:48:53|1.49
18:48:54|1.49
18:48:55|1.49
18:48:56|1.49
18:48:57|1.49
18:48:58|1.49
18:49:00|1.49
18:49:01|1.49
18:49:02|1.49
18:49:03|1.49
18:49:04|1.49
18:49:05|1.49
18:49:06|1.49
18:49:06|1.49
18:49:08|1.49
18:49:09|1.49
18:49:10|1.49
18:49:11|1.49
18:49:11|1.49
18:49:13|1.49
18:49:14|1.49
18:49:15|1.49
18:49:16|1.49
18:49:16|1.49
18:49:18|1.49
18:49:19|1.49
18:49:20|1.49
18:49:21|1.49
18:49:22|1.49
18:49:23|1.49
18:49:24|1.49
18:49:25|1.49
18:49:26|1.49
18:49:27|1.49
18:49:28|1.49
18:49:29|1.49
18:49:30|1.49
18:49:31|1.49
18:49:32|1.4898
18:49:33|1.4898
18:49:34|1.4898
18:49:35|1.4898
18:49:36|1.4899
18:49:37|1.4899
18:49:38|1.4899
18:49:39|1.4899
18:49:40|1.4899
18:49:41|1.4899
18:49:42|1.4899
18:49:43|1.4899
18:49:44|1.4899
18:49:45|1.4899
18:49:47|1.4894
18:49:47|1.4894
18:49:48|1.49
18:49:49|1.4897
18:49:51|1.4897
18:49:51|1.4897
18:49:53|1.4897
18:49:54|1.4897
18:49:55|1.4897
18:49:56|1.4897
18:49:57|1.4897
18:49:58|1.4897
18:49:59|1.4897
18:50:01|1.4897
18:50:02|1.4897
18:50:02|1.4897
18:50:03|1.49
18:50:05|1.49
18:50:05|1.49
18:50:06|1.49
18:50:07|1.49
18:50:08|1.4898
18:50:09|1.4898
18:50:10|1.4898
18:50:12|1.4898
18:50:12|1.4898
18:50:13|1.4898
18:50:15|1.49
18:50:16|1.49
18:50:16|1.49
18:50:17|1.49
18:50:18|1.49
18:50:20|1.49
18:50:20|1.49
18:50:21|1.49
18:50:23|1.49
18:50:24|1.49
18:50:24|1.49
18:50:26|1.49
18:50:26|1.49
18:50:27|1.49
18:50:29|1.49
18:50:30|1.49
18:50:31|1.49
18:50:31|1.49
18:50:32|1.49
18:50:34|1.49
18:50:35|1.49
18:50:35|1.49
18:50:37|1.49
18:50:37|1.49
18:50:39|1.49
18:50:39|1.49
18:50:41|1.49
18:50:41|1.49
18:50:42|1.49
18:50:44|1.49
18:50:45|1.49
18:50:46|1.49
18:50:46|1.49
18:50:48|1.49
18:50:49|1.49
18:50:50|1.49
18:50:51|1.49
18:50:52|1.49
18:50:53|1.49
18:50:54|1.49
18:50:56|1.49
18:50:57|1.49
18:50:57|1.49
18:50:58|1.49
18:50:59|1.49
18:51:01|1.49
18:51:02|1.49
18:51:03|1.49
18:51:04|1.49
18:51:05|1.49
18:51:06|1.49
18:51:07|1.49
18:51:08|1.49
18:51:09|1.49
18:51:10|1.49
18:51:11|1.49
18:51:12|1.49
18:51:13|1.49
18:51:15|1.49
18:51:15|1.49
18:51:17|1.49
18:51:17|1.49
18:51:19|1.49
18:51:19|1.49
18:51:20|1.49
18:51:21|1.49
18:51:22|1.49
18:51:23|1.49
18:51:24|1.49
18:51:25|1.49
18:51:26|1.49
18:51:27|1.491
18:51:28|1.4904
18:51:29|1.4904
18:51:30|1.4904
18:51:31|1.4904
18:51:33|1.4904
18:51:33|1.4904
18:51:34|1.4904
18:51:35|1.4904
18:51:36|1.4904
18:51:37|1.4904
18:51:38|1.4904
18:51:39|1.4904
18:51:40|1.4904
18:51:41|1.4904
18:51:43|1.4904
18:51:44|1.4904
18:51:44|1.4904
18:51:45|1.4904
18:51:46|1.4904
18:51:47|1.4904
18:51:48|1.4904
18:51:49|1.4904
18:51:50|1.4904
18:51:51|1.4904
18:51:52|1.4904
18:51:53|1.4904
18:51:55|1.4907
18:51:56|1.4915
18:51:57|1.4918
18:51:57|1.4918
18:52:00|1.4919
18:52:00|1.4919
18:52:02|1.4919
18:52:02|1.4919
18:52:03|1.4919
18:52:04|1.4919
18:52:05|1.4919
18:52:07|1.4919
18:52:07|1.4919
18:52:08|1.4917
18:52:10|1.4917
18:52:10|1.4917
18:52:11|1.4917
18:52:12|1.4917
18:52:13|1.4917
18:52:15|1.4917
18:52:15|1.492
18:52:16|1.492
18:52:17|1.492
18:52:18|1.492
18:52:19|1.492
18:52:20|1.492
18:52:21|1.492
18:52:23|1.492
18:52:23|1.4917
18:52:24|1.4917
18:52:25|1.4917
18:52:27|1.4917
18:52:27|1.4917
18:52:28|1.4917
18:52:29|1.4917
18:52:30|1.492
18:52:31|1.4919
18:52:32|1.4919
18:52:34|1.4919
18:52:34|1.492
18:52:36|1.492
18:52:37|1.492
18:52:38|1.492
18:52:39|1.492
18:52:39|1.492
18:52:40|1.492
18:52:41|1.492
18:52:43|1.492
18:52:44|1.492
18:52:44|1.492
18:52:45|1.492
18:52:47|1.492
18:52:48|1.492
18:52:49|1.492
18:52:50|1.492
18:52:51|1.492
18:52:52|1.492
18:52:53|1.492
18:52:54|1.492
18:52:55|1.492
18:52:56|1.492
18:52:57|1.492
18:52:59|1.492
18:52:59|1.492
18:53:01|1.492
18:53:01|1.492
18:53:03|1.492
18:53:04|1.492
18:53:04|1.492
18:53:05|1.492
18:53:06|1.492
18:53:08|1.492
18:53:09|1.492
18:53:10|1.492
18:53:11|1.492
18:53:11|1.492
18:53:13|1.492
18:53:13|1.492
18:53:15|1.492
18:53:16|1.492
18:53:17|1.492
18:53:18|1.492
18:53:18|1.492
18:53:20|1.492
18:53:21|1.492
18:53:22|1.492
18:53:23|1.492
18:53:24|1.492
18:53:25|1.492
18:53:26|1.492
18:53:27|1.492
18:53:28|1.4917
18:53:29|1.4917
18:53:30|1.492
18:53:31|1.492
18:53:32|1.492
18:53:33|1.492
18:53:34|1.492
18:53:35|1.492
18:53:36|1.492
18:53:37|1.492
18:53:38|1.492
18:53:39|1.492
18:53:40|1.492
18:53:41|1.492
18:53:42|1.492
18:53:43|1.492
18:53:44|1.492
18:53:45|1.492
18:53:46|1.492
18:53:47|1.492
18:53:49|1.492
18:53:50|1.492
18:53:51|1.492
18:53:52|1.492
18:53:53|1.492
18:53:55|1.492
18:53:56|1.492
18:53:57|1.492
18:53:57|1.4921
18:53:58|1.4921
18:53:59|1.4924
18:54:01|1.4924
18:54:03|1.4926
18:54:04|1.4926
18:54:05|1.4926
18:54:06|1.4926
18:54:07|1.4926
18:54:09|1.4926
18:54:10|1.4928
18:54:10|1.493
18:54:12|1.4933
18:54:12|1.4933
18:54:13|1.4933
18:54:15|1.4936
18:54:15|1.4936
18:54:16|1.4936
18:54:18|1.4936
18:54:19|1.4936
18:54:19|1.4936
18:54:21|1.4939
18:54:22|1.4939
18:54:22|1.4939
18:54:23|1.4939
18:54:24|1.4939
18:54:25|1.4939
18:54:27|1.4939
18:54:27|1.4939
18:54:29|1.4939
18:54:29|1.4939
18:54:31|1.4939
18:54:31|1.4939
18:54:32|1.4939
18:54:33|1.4939
18:54:34|1.494
18:54:36|1.494
18:54:36|1.494
18:54:37|1.494
18:54:39|1.494
18:54:39|1.494
18:54:40|1.494
18:54:42|1.494
18:54:42|1.494
18:54:43|1.494
18:54:44|1.494
18:54:46|1.494
18:54:47|1.494
18:54:47|1.494
18:54:48|1.494
18:54:50|1.494
18:54:51|1.494
18:54:52|1.494
18:54:53|1.494
18:54:54|1.494
18:54:55|1.494
18:54:56|1.494
18:54:57|1.494
18:54:58|1.494
18:55:00|1.494
18:55:01|1.494
18:55:02|1.494
18:55:03|1.494
18:55:04|1.494
18:55:05|1.494
18:55:06|1.494
18:55:07|1.494
18:55:08|1.494
18:55:09|1.4939
18:55:10|1.4939
18:55:12|1.4939
18:55:12|1.4939
18:55:13|1.4938
18:55:14|1.4938
18:55:16|1.4938
18:55:16|1.4938
18:55:17|1.4938
18:55:18|1.4938
18:55:19|1.4938
18:55:20|1.4938
18:55:21|1.4938
18:55:22|1.4938
18:55:23|1.4938
18:55:24|1.4938
18:55:25|1.4938
18:55:26|1.4938
18:55:27|1.4939
18:55:28|1.4939
18:55:29|1.4939
18:55:30|1.4939
18:55:31|1.4939
18:55:32|1.4939
18:55:33|1.4939
18:55:35|1.4939
18:55:35|1.4939
18:55:36|1.4939
18:55:38|1.4939
18:55:38|1.4939
18:55:40|1.4939
18:55:40|1.4939
18:55:41|1.4939
18:55:42|1.4939
18:55:43|1.4939
18:55:44|1.4939
18:55:45|1.4939
18:55:46|1.4939
18:55:47|1.4939
18:55:49|1.4939
18:55:49|1.4939
18:55:50|1.4939
18:55:51|1.4939
18:55:52|1.4939
18:55:53|1.4939
18:55:55|1.4939
18:55:56|1.4939
18:55:57|1.4939
18:55:58|1.4939
18:55:58|1.4939
18:56:00|1.4939
18:56:00|1.4939
18:56:01|1.4939
18:56:03|1.494
18:56:03|1.494
18:56:04|1.494
18:56:05|1.494
18:56:06|1.494
18:56:07|1.494
18:56:08|1.494
18:56:10|1.494
18:56:10|1.4949
18:56:12|1.4949
18:56:13|1.4949
18:56:14|1.4949
18:56:15|1.495
18:56:16|1.4953
18:56:17|1.4955
18:56:18|1.4955
18:56:19|1.4957
18:56:20|1.4957
18:56:21|1.4957
18:56:23|1.4957
18:56:24|1.4958
18:56:24|1.4958
18:56:25|1.4965
18:56:26|1.4968
18:56:27|1.4967
18:56:29|1.4971
18:56:30|1.4971
18:56:30|1.4971
18:56:31|1.4971
18:56:32|1.4971
18:56:34|1.4971
18:56:34|1.4971
18:56:35|1.4971
18:56:37|1.4971
18:56:37|1.4971
18:56:38|1.4971
18:56:40|1.4971
18:56:40|1.4971
18:56:42|1.4971
18:56:42|1.4971
18:56:44|1.4971
18:56:44|1.4971
18:56:46|1.4971
18:56:46|1.4971
18:56:47|1.4971
18:56:49|1.4971
18:56:50|1.4971
18:56:51|1.4971
18:56:51|1.4971
18:56:52|1.4977
18:56:54|1.4977
18:56:55|1.4977
18:56:55|1.4977
18:56:58|1.498
18:56:58|1.4981
18:56:59|1.498
18:57:01|1.4979
18:57:02|1.4976
18:57:03|1.4975
18:57:04|1.4971
18:57:05|1.497
18:57:06|1.497
18:57:07|1.4969
18:57:08|1.4968
18:57:09|1.4965
18:57:10|1.4965
18:57:11|1.496
18:57:12|1.4952
18:57:14|1.4959
18:57:14|1.4959
18:57:16|1.4952
18:57:16|1.4959
18:57:17|1.496
18:57:19|1.496
18:57:20|1.496
18:57:21|1.496
18:57:21|1.496
18:57:22|1.496
18:57:23|1.496
18:57:25|1.4962
18:57:25|1.4962
18:57:26|1.4962
18:57:28|1.4962
18:57:28|1.4962
18:57:30|1.4962
18:57:31|1.4939
18:57:32|1.4954
18:57:33|1.4954
18:57:34|1.4955
18:57:35|1.496
18:57:36|1.496
18:57:37|1.496
18:57:38|1.496
18:57:39|1.496
18:57:40|1.496
18:57:41|1.496
18:57:42|1.4962
18:57:43|1.4962
18:57:44|1.4962
18:57:45|1.4962
18:57:46|1.4962
18:57:47|1.4962
18:57:48|1.4962
18:57:49|1.4962
18:57:50|1.4962
18:57:51|1.4962
18:57:52|1.4962
18:57:53|1.4962
18:57:54|1.4962
18:57:55|1.4962
18:57:56|1.4962
18:57:57|1.4962
18:57:58|1.4962
18:57:59|1.4962
18:58:00|1.4962
18:58:01|1.4962
18:58:02|1.4962
18:58:03|1.4962
18:58:04|1.4962
18:58:05|1.4962
18:58:06|1.4962
18:58:07|1.4962
18:58:08|1.4962
18:58:09|1.4962
18:58:10|1.4962
18:58:12|1.4962
18:58:12|1.4962
18:58:13|1.4962
18:58:15|1.4964
18:58:16|1.4968
18:58:16|1.4968
18:58:17|1.4968
18:58:18|1.4968
18:58:19|1.4968
18:58:20|1.497
18:58:21|1.497
18:58:22|1.497
18:58:23|1.497
18:58:25|1.497
18:58:25|1.497
18:58:27|1.497
18:58:27|1.497
18:58:28|1.497
18:58:30|1.497
18:58:30|1.4971
18:58:31|1.4968
18:58:32|1.4971
18:58:33|1.4971
18:58:35|1.4971
18:58:35|1.4971
18:58:37|1.4971
18:58:37|1.4971
18:58:39|1.4971
18:58:39|1.4971
18:58:40|1.4971
18:58:41|1.4971
18:58:42|1.4971
18:58:43|1.4971
18:58:44|1.4971
18:58:45|1.4971
18:58:46|1.4971
18:58:47|1.4971
18:58:48|1.4971
18:58:49|1.4965
18:58:50|1.4965
18:58:51|1.4965
18:58:52|1.4965
18:58:53|1.4965
18:58:54|1.4965
18:58:55|1.4965
18:58:56|1.4965
18:58:58|1.4965
18:58:58|1.4965
18:59:00|1.4965
18:59:00|1.4965
18:59:03|1.4965
18:59:04|1.4965
18:59:04|1.4965
18:59:05|1.4969
18:59:06|1.4969
18:59:07|1.4969
18:59:09|1.4969
18:59:09|1.4967
18:59:10|1.4967
18:59:12|1.4967
18:59:13|1.4967
18:59:14|1.4968
18:59:14|1.4968
18:59:15|1.4968
18:59:17|1.4968
18:59:17|1.4966
18:59:18|1.4966
18:59:19|1.4966
18:59:21|1.4966
18:59:21|1.4966
18:59:22|1.4966
18:59:24|1.4966
18:59:25|1.4966
18:59:25|1.4966
18:59:27|1.4966
18:59:28|1.4964
18:59:29|1.4964
18:59:30|1.4964
18:59:31|1.4964
18:59:31|1.4964
18:59:33|1.4964
18:59:34|1.4964
18:59:35|1.4964
18:59:36|1.4964
18:59:37|1.4964
18:59:38|1.4964
18:59:39|1.4964
18:59:40|1.4964
18:59:41|1.4964
18:59:42|1.4968
18:59:43|1.4968
18:59:44|1.4968
18:59:45|1.4968
18:59:46|1.4968
18:59:47|1.4968
18:59:48|1.4968
18:59:49|1.4968
18:59:50|1.4968
18:59:51|1.4968
18:59:52|1.4971
18:59:53|1.4971
18:59:54|1.4971
18:59:55|1.4971
18:59:56|1.4971
18:59:57|1.497
18:59:58|1.497
18:59:59|1.497
19:00:00|1.497
19:00:01|1.497
19:00:02|1.497
19:00:03|1.497
19:00:04|1.497
19:00:05|1.497
19:00:06|1.497
19:00:07|1.497
19:00:08|1.497
19:00:09|1.497
19:00:10|1.497
19:00:11|1.4979
19:00:12|1.4979
19:00:13|1.4979
19:00:14|1.4978
19:00:17|1.4978
19:00:17|1.498
19:00:19|1.4988
19:00:20|1.4988
19:00:21|1.4985
19:00:22|1.4985
19:00:23|1.4985
19:00:24|1.4985
19:00:25|1.4985
19:00:26|1.4985
19:00:27|1.4985
19:00:28|1.4985
19:00:29|1.4985
19:00:30|1.4986
19:00:31|1.4986
19:00:33|1.4986
19:00:33|1.4986
19:00:34|1.4986
19:00:35|1.4986
19:00:36|1.4986
19:00:37|1.4986
19:00:39|1.4986
19:00:39|1.4986
19:00:40|1.4986
19:00:42|1.4986
19:00:42|1.4986
19:00:44|1.4986
19:00:44|1.4986
19:00:45|1.4986
19:00:47|1.4991
19:00:47|1.4992
19:00:48|1.4992
19:00:50|1.4995
19:00:50|1.4995
19:00:52|1.4995
19:00:53|1.4995
19:00:53|1.4995
19:00:55|1.4995
19:00:55|1.5
19:00:58|1.5
19:00:58|1.5
19:00:59|1.5
19:01:01|1.5
19:01:01|1.5
19:01:03|1.5
19:01:03|1.5
19:01:05|1.5
19:01:06|1.5
19:01:07|1.5
19:01:07|1.5
19:01:09|1.5
19:01:10|1.5
19:01:11|1.5
19:01:12|1.5
19:01:13|1.5
19:01:14|1.5
19:01:15|1.5
19:01:16|1.5
19:01:17|1.5
19:01:18|1.5
19:01:19|1.5
19:01:20|1.5
19:01:21|1.5
19:01:22|1.5
19:01:23|1.5008
19:01:24|1.501
19:01:25|1.501
19:01:26|1.501
19:01:27|1.501
19:01:28|1.501
19:01:29|1.501
19:01:30|1.501
19:01:31|1.501
19:01:32|1.501
19:01:34|1.501
19:01:35|1.501
19:01:35|1.501
19:01:36|1.501
19:01:37|1.501
19:01:38|1.5012
19:01:39|1.5012
19:01:40|1.5017
19:01:41|1.5021
19:01:42|1.5021
19:01:43|1.5021
19:01:45|1.5021
19:01:45|1.5021
19:01:46|1.5021
19:01:47|1.5021
19:01:48|1.5021
19:01:50|1.5021
19:01:50|1.5021
19:01:51|1.5021
19:01:52|1.5021
19:01:53|1.5021
19:01:54|1.502
19:01:55|1.502
19:01:57|1.502
19:01:58|1.502
19:01:59|1.503
19:02:00|1.503
19:02:01|1.5025
19:02:02|1.5025
19:02:03|1.5025
19:02:05|1.5025
19:02:05|1.5028
19:02:06|1.5028
19:02:08|1.5028
19:02:08|1.503
19:02:09|1.503
19:02:11|1.5026
19:02:11|1.5026
19:02:13|1.5026
19:02:14|1.5012
19:02:14|1.5012
19:02:16|1.5015
19:02:17|1.5015
19:02:18|1.5015
19:02:19|1.5013
19:02:20|1.5013
19:02:21|1.5013
19:02:23|1.5012
19:02:23|1.5012
19:02:24|1.5012
19:02:25|1.5011
19:02:26|1.5011
19:02:27|1.5004
19:02:28|1.5004
19:02:30|1.5006
19:02:30|1.5004
19:02:31|1.5006
19:02:32|1.5006
19:02:33|1.5001
19:02:34|1.5001
19:02:35|1.5001
19:02:36|1.5001
19:02:37|1.4995
19:02:38|1.4995
19:02:39|1.4995
19:02:40|1.4995
19:02:42|1.4995
19:02:42|1.4995
19:02:44|1.4995
19:02:45|1.4995
19:02:45|1.4995
19:02:46|1.4995
19:02:48|1.4995
19:02:48|1.4995
19:02:50|1.4995
19:02:51|1.4995
19:02:52|1.4995
19:02:53|1.4995
19:02:54|1.4995
19:02:55|1.4995
19:02:56|1.4987
19:02:57|1.4987
19:02:58|1.4987
19:02:59|1.4987
19:03:01|1.4987
19:03:01|1.4987
19:03:02|1.4987
19:03:04|1.4987
19:03:05|1.4987
19:03:06|1.4987
19:03:07|1.5
19:03:07|1.5
19:03:08|1.5005
19:03:09|1.5005
19:03:11|1.5005
19:03:12|1.5006
19:03:13|1.5006
19:03:14|1.5006
19:03:15|1.5006
19:03:16|1.5006
19:03:18|1.5006
19:03:18|1.5006
19:03:20|1.5006
19:03:21|1.5006
19:03:21|1.5006
19:03:23|1.5006
19:03:24|1.5006
19:03:24|1.5006
19:03:25|1.5006
19:03:27|1.5006
19:03:28|1.5006
19:03:28|1.5009
19:03:29|1.5009
19:03:30|1.5009
19:03:31|1.5009
19:03:33|1.5009
19:03:33|1.5009
19:03:34|1.5009
19:03:35|1.5009
19:03:36|1.5009
19:03:38|1.5009
19:03:39|1.5009
19:03:39|1.5009
19:03:40|1.5009
19:03:41|1.5009
19:03:42|1.5009
19:03:44|1.5009
19:03:45|1.5009
19:03:46|1.5009
19:03:46|1.5009
19:03:48|1.5009
19:03:48|1.5009
19:03:50|1.5009
19:03:51|1.5009
19:03:51|1.5009
19:03:52|1.5009
19:03:53|1.5034
19:03:54|1.5017
19:03:56|1.5005
19:03:57|1.5005
19:03:58|1.5005
19:03:59|1.5005
19:04:00|1.5005
19:04:01|1.5005
19:04:02|1.5005
19:04:03|1.5005
19:04:04|1.5005
19:04:05|1.5004
19:04:07|1.5004
19:04:08|1.5004
19:04:09|1.5004
19:04:10|1.5004
19:04:11|1.5004
19:04:12|1.5004
19:04:13|1.5004
19:04:14|1.5004
19:04:15|1.5004
19:04:16|1.5004
19:04:17|1.5004
19:04:18|1.5004
19:04:19|1.5004
19:04:20|1.5011
19:04:21|1.5011
19:04:22|1.5011
19:04:23|1.5011
19:04:24|1.5011
19:04:25|1.5004
19:04:26|1.5004
19:04:27|1.5004
19:04:28|1.5004
19:04:29|1.5004
19:04:30|1.4999
19:04:31|1.4999
19:04:32|1.4999
19:04:33|1.4999
19:04:34|1.4999
19:04:35|1.4999
19:04:36|1.4999
19:04:37|1.4999
19:04:38|1.4999
19:04:40|1.4999
19:04:40|1.4999
19:04:42|1.4999
19:04:42|1.4999
19:04:44|1.4999
19:04:45|1.5016
19:04:46|1.5016
19:04:47|1.5016
19:04:47|1.5016
19:04:49|1.5016
19:04:49|1.5016
19:04:51|1.5016
19:04:51|1.5016
19:04:53|1.5016
19:04:54|1.5016
19:04:55|1.5016
19:04:56|1.5016
19:04:56|1.5018
19:04:57|1.5018
19:05:00|1.5018
19:05:00|1.5018
19:05:02|1.5018
19:05:02|1.5018
19:05:03|1.5018
19:05:05|1.5018
19:05:05|1.5018
19:05:06|1.5018
19:05:08|1.5032
19:05:08|1.5025
19:05:09|1.5025
19:05:11|1.5025
19:05:11|1.5025
19:05:13|1.5025
19:05:14|1.5025
19:05:15|1.5025
19:05:16|1.5025
19:05:17|1.5025
19:05:18|1.5025
19:05:18|1.5025
19:05:19|1.5025
19:05:20|1.5025
19:05:21|1.5025
19:05:23|1.5025
19:05:24|1.5025
19:05:25|1.5023
19:05:26|1.5023
19:05:27|1.5023
19:05:28|1.5023
19:05:29|1.5023
19:05:30|1.5023
19:05:31|1.5023
19:05:32|1.5023
19:05:33|1.5023
19:05:34|1.5023
19:05:35|1.5023
19:05:36|1.5021
19:05:37|1.5021
19:05:38|1.5021
19:05:39|1.5017
19:05:40|1.5018
19:05:41|1.5018
19:05:42|1.5015
19:05:43|1.5015
19:05:45|1.5015
19:05:45|1.5008
19:05:46|1.5008
19:05:47|1.5008
19:05:48|1.5008
19:05:49|1.5008
19:05:50|1.5008
19:05:51|1.5009
19:05:52|1.5009
19:05:53|1.5009
19:05:54|1.5009
19:05:55|1.5009
19:05:56|1.5009
19:05:57|1.5009
19:05:59|1.5009
19:06:00|1.5009
19:06:02|1.5009
19:06:02|1.4998
19:06:04|1.4995
19:06:05|1.4991
19:06:06|1.4991
19:06:07|1.4987
19:06:08|1.4989
19:06:08|1.4989
19:06:09|1.4989
19:06:11|1.4989
19:06:11|1.4981
19:06:13|1.4987
19:06:14|1.4987
19:06:15|1.4987
19:06:16|1.4981
19:06:17|1.4981
19:06:18|1.4981
19:06:19|1.4981
19:06:19|1.4981
19:06:21|1.4981
19:06:21|1.4981
19:06:23|1.4981
19:06:24|1.4981
19:06:25|1.4981
19:06:26|1.4981
19:06:27|1.4981
19:06:28|1.4981
19:06:29|1.4987
19:06:31|1.4987
19:06:32|1.4996
19:06:33|1.4996
19:06:34|1.4996
19:06:35|1.4996
19:06:36|1.4996
19:06:37|1.4996
19:06:37|1.4996
19:06:39|1.4996
19:06:40|1.4996
19:06:41|1.4996
19:06:42|1.4996
19:06:43|1.4996
19:06:44|1.4996
19:06:45|1.4996
19:06:46|1.4989
19:06:47|1.4989
19:06:48|1.4989
19:06:49|1.4989
19:06:50|1.4989
19:06:51|1.4989
19:06:52|1.4989
19:06:53|1.4989
19:06:54|1.4989
19:06:55|1.4989
19:06:56|1.4989
19:06:57|1.4989
19:06:58|1.4989
19:06:59|1.4989
19:07:00|1.4989
19:07:01|1.4989
19:07:03|1.4989
19:07:04|1.4989
19:07:04|1.4989
19:07:06|1.4989
19:07:07|1.4989
19:07:08|1.4989
19:07:09|1.4989
19:07:10|1.4989
19:07:11|1.4989
19:07:12|1.4989
19:07:13|1.4994
19:07:14|1.4994
19:07:15|1.4994
19:07:16|1.4994
19:07:17|1.4994
19:07:18|1.4994
19:07:20|1.4994
19:07:20|1.4994
19:07:21|1.4994
19:07:23|1.4994
19:07:23|1.4998
19:07:25|1.4998
19:07:26|1.4998
19:07:26|1.4998
19:07:27|1.5005
19:07:28|1.5008
19:07:30|1.5008
19:07:30|1.5008
19:07:31|1.5008
19:07:32|1.5008
19:07:33|1.5008
19:07:34|1.5005
19:07:35|1.5005
19:07:36|1.5005
19:07:37|1.5005
19:07:38|1.5014
19:07:39|1.5016
19:07:41|1.5016
19:07:41|1.5016
19:07:42|1.5016
19:07:43|1.5016
19:07:44|1.5016
19:07:45|1.5016
19:07:46|1.5016
19:07:48|1.5016
19:07:48|1.5016
19:07:50|1.5016
19:07:50|1.5016
19:07:52|1.5016
19:07:52|1.5016
19:07:53|1.5016
19:07:54|1.5016
19:07:56|1.5016
19:07:57|1.5018
19:07:57|1.5018
19:07:58|1.5016
19:07:59|1.5016
19:08:02|1.5016
19:08:03|1.5016
19:08:04|1.5016
19:08:04|1.5016
19:08:06|1.5016
19:08:06|1.5016
19:08:08|1.5016
19:08:08|1.5016
19:08:10|1.5016
19:08:11|1.5016
19:08:12|1.5016
19:08:13|1.5016
19:08:14|1.5008
19:08:15|1.5008
19:08:15|1.5008
19:08:17|1.5008
19:08:17|1.5008
19:08:18|1.5008
19:08:20|1.5008
19:08:21|1.5008
19:08:22|1.5008
19:08:23|1.5008
19:08:23|1.5008
19:08:25|1.5008
19:08:26|1.5008
19:08:27|1.5008
19:08:28|1.5008
19:08:30|1.5008
19:08:31|1.5012
19:08:31|1.5012
19:08:32|1.5012
19:08:34|1.5012
19:08:34|1.5012
19:08:36|1.5012
19:08:37|1.5012
19:08:38|1.5012
19:08:39|1.5012
19:08:40|1.5012
19:08:41|1.5012
19:08:42|1.5012
19:08:43|1.5012
19:08:44|1.5012
19:08:45|1.5012
19:08:46|1.5012
19:08:47|1.5012
19:08:48|1.5012
19:08:49|1.5013
19:08:50|1.5013
19:08:51|1.5013
19:08:52|1.5013
19:08:53|1.5013
19:08:54|1.502
19:08:55|1.502
19:08:56|1.502
19:08:57|1.502
19:08:58|1.502
19:08:59|1.502
19:09:00|1.502
19:09:02|1.502
19:09:02|1.502
19:09:04|1.502
19:09:06|1.502
19:09:07|1.502
19:09:08|1.502
19:09:08|1.502
19:09:10|1.502
19:09:10|1.502
19:09:11|1.502
19:09:13|1.502
19:09:13|1.502
19:09:14|1.5012
19:09:16|1.5012
19:09:16|1.5012
19:09:18|1.5012
19:09:18|1.5012
19:09:19|1.5012
19:09:21|1.5012
19:09:22|1.5012
19:09:23|1.5012
19:09:23|1.5012
19:09:25|1.5012
19:09:25|1.5012
19:09:27|1.5012
19:09:27|1.5012
19:09:29|1.5012
19:09:30|1.5012
19:09:30|1.5012
19:09:31|1.5012
19:09:34|1.5012
19:09:34|1.5012
19:09:35|1.5012
19:09:36|1.502
19:09:37|1.502
19:09:38|1.502
19:09:39|1.502
19:09:40|1.502
19:09:41|1.502
19:09:42|1.502
19:09:43|1.502
19:09:45|1.502
19:09:46|1.502
19:09:46|1.502
19:09:47|1.502
19:09:48|1.502
19:09:50|1.502
19:09:51|1.502
19:09:51|1.502
19:09:52|1.5022
19:09:53|1.5022
19:09:54|1.5022
19:09:55|1.5022
19:09:57|1.5022
19:09:57|1.5022
19:09:59|1.5022
19:09:59|1.5022
19:10:01|1.5022
19:10:02|1.5022
19:10:03|1.5022
19:10:04|1.5022
19:10:05|1.5022
19:10:06|1.5022
19:10:08|1.5022
19:10:08|1.5022
19:10:09|1.5022
19:10:10|1.5022
19:10:12|1.5022
19:10:12|1.5022
19:10:13|1.5022
19:10:14|1.5022
19:10:15|1.5022
19:10:16|1.5022
19:10:17|1.5022
19:10:19|1.5022
19:10:19|1.5022
19:10:20|1.5022
19:10:22|1.5022
19:10:22|1.5031
19:10:23|1.5029
19:10:24|1.5029
19:10:25|1.5019
19:10:26|1.5019
19:10:28|1.5019
19:10:29|1.5033
19:10:30|1.5033
19:10:31|1.5033
19:10:32|1.5033
19:10:33|1.5033
19:10:34|1.5033
19:10:35|1.5033
19:10:36|1.5033
19:10:37|1.5033
19:10:38|1.5033
19:10:39|1.5033
19:10:40|1.5033
19:10:41|1.503
19:10:42|1.503
19:10:43|1.503
19:10:44|1.503
19:10:45|1.503
19:10:46|1.503
19:10:47|1.503
19:10:48|1.503
19:10:49|1.503
19:10:50|1.503
19:10:51|1.5042
19:10:52|1.5042
19:10:53|1.5042
19:10:54|1.5042
19:10:55|1.5042
19:10:56|1.5042
19:10:57|1.5043
19:10:58|1.5043
19:10:59|1.5043
19:11:00|1.5043
19:11:02|1.5043
19:11:02|1.5043
19:11:03|1.5043
19:11:04|1.507
19:11:06|1.5054
19:11:06|1.5053
19:11:07|1.5053
19:11:08|1.5053
19:11:09|1.5053
19:11:11|1.5053
19:11:11|1.5053
19:11:13|1.5057
19:11:14|1.5057
19:11:14|1.5057
19:11:16|1.5057
19:11:16|1.5057
19:11:18|1.5057
19:11:19|1.5057
19:11:19|1.5057
19:11:20|1.5062
19:11:22|1.5062
19:11:22|1.5062
19:11:23|1.5062
19:11:24|1.5062
19:11:26|1.5053
19:11:27|1.5053
19:11:27|1.5053
19:11:29|1.5053
19:11:29|1.5053
19:11:31|1.5053
19:11:32|1.5053
19:11:32|1.5053
19:11:33|1.5053
19:11:34|1.5053
19:11:36|1.5053
19:11:37|1.5053
19:11:38|1.5053
19:11:38|1.5053
19:11:40|1.5053
19:11:40|1.5053
19:11:41|1.5053
19:11:43|1.5053
19:11:43|1.5053
19:11:44|1.5053
19:11:45|1.5053
19:11:47|1.5069
19:11:48|1.5069
19:11:49|1.5069
19:11:49|1.5069
19:11:51|1.5069
19:11:51|1.5069
19:11:53|1.5069
19:11:54|1.507
19:11:55|1.507
19:11:56|1.507
19:11:57|1.507
19:11:58|1.507
19:11:59|1.507
19:12:00|1.507
19:12:01|1.507
19:12:02|1.507
19:12:03|1.507
19:12:04|1.507
19:12:06|1.507
19:12:06|1.507
19:12:07|1.507
19:12:09|1.507
19:12:09|1.507
19:12:10|1.507
19:12:11|1.507
19:12:12|1.507
19:12:14|1.507
19:12:15|1.507
19:12:16|1.507
19:12:17|1.507
19:12:17|1.507
19:12:18|1.507
19:12:20|1.507
19:12:21|1.5052
19:12:22|1.5052
19:12:23|1.5052
19:12:24|1.5069
19:12:25|1.507
19:12:26|1.507
19:12:27|1.5066
19:12:28|1.5069
19:12:29|1.5069
19:12:30|1.5069
19:12:31|1.5069
19:12:32|1.5069
19:12:33|1.5069
19:12:34|1.5069
19:12:35|1.5069
19:12:36|1.5069
19:12:37|1.5069
19:12:39|1.5069
19:12:39|1.5056
19:12:40|1.5056
19:12:41|1.5056
19:12:43|1.5056
19:12:43|1.5056
19:12:44|1.5056
19:12:45|1.5056
19:12:46|1.5056
19:12:48|1.5063
19:12:48|1.5063
19:12:49|1.5065
19:12:50|1.5065
19:12:52|1.507
19:12:53|1.507
19:12:54|1.507
19:12:55|1.507
19:12:56|1.507
19:12:57|1.507
19:12:58|1.507
19:12:59|1.507
19:13:00|1.507
19:13:01|1.507
19:13:03|1.507
19:13:03|1.507
19:13:04|1.507
19:13:05|1.5053
19:13:06|1.5053
19:13:08|1.5053
19:13:09|1.5053
19:13:09|1.5053
19:13:10|1.5053
19:13:12|1.5053
19:13:12|1.5053
19:13:14|1.5038
19:13:14|1.5038
19:13:15|1.5053
19:13:16|1.5053
19:13:17|1.5053
19:13:19|1.505
19:13:19|1.505
19:13:21|1.505
19:13:21|1.505
19:13:23|1.505
19:13:23|1.505
19:13:24|1.505
19:13:25|1.505
19:13:27|1.505
19:13:27|1.505
19:13:29|1.505
19:13:29|1.505
19:13:30|1.505
19:13:32|1.505
19:13:32|1.505
19:13:34|1.505
19:13:35|1.505
19:13:36|1.505
19:13:36|1.505
19:13:37|1.505
19:13:38|1.505
19:13:40|1.505
19:13:41|1.505
19:13:42|1.505
19:13:43|1.505
19:13:44|1.505
19:13:45|1.5049
19:13:46|1.5049
19:13:47|1.5049
19:13:48|1.5049
19:13:49|1.5049
19:13:50|1.5049
19:13:51|1.5045
19:13:52|1.5045
19:13:54|1.5045
19:13:54|1.5045
19:13:55|1.5045
19:13:56|1.5045
19:13:57|1.5045
19:13:58|1.5028
19:14:00|1.5021
19:14:00|1.5021
19:14:02|1.5021
19:14:03|1.5021
19:14:03|1.5017
19:14:04|1.5013
19:14:06|1.5011
19:14:07|1.5011
19:14:08|1.5011
19:14:09|1.5011
19:14:10|1.5009
19:14:11|1.5009
19:14:12|1.5009
19:14:14|1.5009
19:14:14|1.5009
19:14:16|1.5014
19:14:16|1.5014
19:14:17|1.5014
19:14:18|1.5014
19:14:19|1.5014
19:14:20|1.5014
19:14:21|1.5014
19:14:22|1.5014
19:14:23|1.5014
19:14:25|1.5014
19:14:25|1.5014
19:14:26|1.5014
19:14:27|1.5014
19:14:28|1.5014
19:14:30|1.5014
19:14:30|1.5014
19:14:31|1.5014
19:14:33|1.5014
19:14:33|1.5014
19:14:34|1.5014
19:14:36|1.5014
19:14:36|1.5014
19:14:37|1.5014
19:14:38|1.5014
19:14:40|1.5015
19:14:41|1.5015
19:14:42|1.5015
19:14:42|1.5015
19:14:44|1.5015
19:14:45|1.5015
19:14:45|1.5015
19:14:46|1.5015
19:14:47|1.5014
19:14:48|1.5014
19:14:49|1.5014
19:14:50|1.5014
19:14:51|1.5014
19:14:53|1.5014
19:14:53|1.5014
19:14:54|1.5014
19:14:55|1.5014
19:14:56|1.5014
19:14:58|1.5014
19:14:58|1.5007
19:14:59|1.5007
19:15:00|1.5007
19:15:01|1.5007
19:15:02|1.5007
19:15:03|1.5007
19:15:05|1.5007
19:15:06|1.5018
19:15:07|1.5018
19:15:08|1.5018
19:15:09|1.5018
19:15:09|1.5018
19:15:10|1.5018
19:15:12|1.5018
19:15:13|1.5018
19:15:14|1.5018
19:15:15|1.5004
19:15:16|1.5004
19:15:17|1.5004
19:15:18|1.5004
19:15:19|1.5004
19:15:20|1.5004
19:15:21|1.5004
19:15:22|1.5004
19:15:23|1.5004
19:15:24|1.5011
19:15:25|1.5004
19:15:26|1.5004
19:15:27|1.5004
19:15:28|1.5026
19:15:29|1.5026
19:15:30|1.5026
19:15:31|1.5026
19:15:32|1.5026
19:15:33|1.5026
19:15:34|1.5026
19:15:35|1.5026
19:15:36|1.5026
19:15:37|1.5026
19:15:38|1.5026
19:15:39|1.5026
19:15:40|1.5026
19:15:41|1.5026
19:15:42|1.5026
19:15:43|1.5026
19:15:44|1.5026
19:15:45|1.5026
19:15:46|1.5026
19:15:47|1.5026
19:15:48|1.502
19:15:49|1.5021
19:15:50|1.5021
19:15:51|1.5021
19:15:52|1.5022
19:15:53|1.5022
19:15:54|1.5022
19:15:55|1.5022
19:15:56|1.5022
19:15:57|1.5022
19:15:58|1.5022
19:15:59|1.5022
19:16:00|1.5022
19:16:01|1.5022
19:16:02|1.5022
19:16:04|1.5022
19:16:04|1.5022
19:16:06|1.5022
19:16:07|1.5033
19:16:08|1.507
19:16:09|1.5047
19:16:10|1.5047
19:16:11|1.5047
19:16:12|1.5047
19:16:15|1.5047
19:16:16|1.5049
19:16:17|1.5049
19:16:18|1.5053
19:16:19|1.5053
19:16:21|1.5053
19:16:21|1.5053
19:16:22|1.504
19:16:23|1.504
19:16:24|1.504
19:16:25|1.504
19:16:26|1.504
19:16:27|1.5043
19:16:29|1.5043
19:16:30|1.5043
19:16:31|1.5043
19:16:32|1.5043
19:16:33|1.5043
19:16:34|1.5043
19:16:35|1.5043
19:16:37|1.5043
19:16:37|1.5043
19:16:38|1.5043
19:16:39|1.5043
19:16:40|1.5043
19:16:41|1.5043
19:16:42|1.5043
19:16:43|1.5043
19:16:44|1.5043
19:16:45|1.5043
19:16:46|1.5043
19:16:47|1.5043
19:16:48|1.5043
19:16:49|1.5043
19:16:50|1.5043
19:16:51|1.5043
19:16:52|1.5043
19:16:53|1.5043
19:16:54|1.5043
19:16:55|1.5043
19:16:57|1.5043
19:16:57|1.5043
19:16:58|1.5043
19:16:59|1.5043
19:17:01|1.5043
19:17:01|1.5043
19:17:02|1.5043
19:17:04|1.5043
19:17:06|1.5043
19:17:07|1.5043
19:17:08|1.5043
19:17:09|1.5043
19:17:10|1.5043
19:17:11|1.5043
19:17:12|1.5043
19:17:14|1.5043
19:17:15|1.5043
19:17:15|1.5043
19:17:16|1.5043
19:17:18|1.505
19:17:19|1.505
19:17:20|1.505
19:17:21|1.505
19:17:22|1.505
19:17:23|1.505
19:17:24|1.505
19:17:25|1.505
19:17:27|1.505
19:17:27|1.505
19:17:28|1.505
19:17:29|1.505
19:17:30|1.505
19:17:31|1.505
19:17:32|1.5051
19:17:33|1.5049
19:17:34|1.5049
19:17:36|1.5049
19:17:36|1.5049
19:17:37|1.5049
19:17:39|1.5049
19:17:40|1.5049
19:17:40|1.5049
19:17:41|1.5049
19:17:42|1.5049
19:17:43|1.5047
19:17:44|1.5047
19:17:45|1.5047
19:17:46|1.5047
19:17:47|1.5047
19:17:48|1.5047
19:17:49|1.5047
19:17:50|1.5047
19:17:52|1.5048
19:17:54|1.5048
19:17:54|1.5051
19:17:55|1.5051
19:17:56|1.5051
19:17:58|1.5051
19:17:58|1.5047
19:17:59|1.5047
19:18:00|1.5047
19:18:01|1.5043
19:18:02|1.5043
19:18:03|1.5043
19:18:04|1.5043
19:18:06|1.5043
19:18:07|1.5035
19:18:07|1.5035
19:18:08|1.5035
19:18:10|1.5035
19:18:11|1.5035
19:18:12|1.5035
19:18:13|1.5035
19:18:14|1.5035
19:18:14|1.5035
19:18:16|1.5035
19:18:17|1.5035
19:18:18|1.5035
19:18:19|1.5035
19:18:20|1.5035
19:18:21|1.5047
19:18:22|1.5047
19:18:23|1.5047
19:18:24|1.5047
19:18:24|1.5047
19:18:25|1.5047
19:18:26|1.5047
19:18:27|1.5047
19:18:28|1.5047
19:18:30|1.5047
19:18:30|1.5047
19:18:32|1.5047
19:18:32|1.5047
19:18:33|1.5047
19:18:35|1.5047
19:18:36|1.5047
19:18:36|1.5047
19:18:38|1.5047
19:18:38|1.5047
19:18:40|1.5047
19:18:41|1.5047
19:18:41|1.5047
19:18:42|1.5047
19:18:44|1.5047
19:18:44|1.5047
19:18:46|1.5052
19:18:47|1.5052
19:18:47|1.5052
19:18:49|1.5052
19:18:50|1.5052
19:18:51|1.5052
19:18:52|1.5052
19:18:53|1.5052
19:18:54|1.5052
19:18:55|1.5052
19:18:56|1.5052
19:18:57|1.5052
19:18:58|1.5052
19:18:59|1.5052
19:19:00|1.5052
19:19:01|1.5052
19:19:03|1.5052
19:19:03|1.5052
19:19:05|1.5052
19:19:06|1.5039
19:19:07|1.5039
19:19:08|1.5039
19:19:09|1.5039
19:19:10|1.5055
19:19:11|1.5041
19:19:12|1.5032
19:19:13|1.5032
19:19:14|1.5032
19:19:15|1.5032
19:19:16|1.5032
19:19:17|1.5032
19:19:18|1.5032
19:19:19|1.5032
19:19:20|1.5024
19:19:21|1.5024
19:19:22|1.5024
19:19:23|1.5024
19:19:24|1.5024
19:19:25|1.5024
19:19:26|1.5024
19:19:27|1.5024
19:19:28|1.5031
19:19:29|1.5031
19:19:31|1.5031
19:19:31|1.5031
19:19:33|1.5031
19:19:33|1.5019
19:19:35|1.5019
19:19:35|1.5011
19:19:36|1.5028
19:19:37|1.5028
19:19:38|1.5028
19:19:39|1.5028
19:19:40|1.5028
19:19:41|1.5028
19:19:42|1.5028
19:19:43|1.5028
19:19:44|1.5028
19:19:45|1.5028
19:19:46|1.5028
19:19:47|1.5028
19:19:48|1.5028
19:19:49|1.5028
19:19:50|1.5028
19:19:52|1.5031
19:19:52|1.5031
19:19:53|1.503
19:19:54|1.5019
19:19:56|1.5019
19:19:56|1.5027
19:19:57|1.5027
19:19:58|1.5027
19:19:59|1.5027
19:20:00|1.5027
19:20:01|1.5027
19:20:03|1.5027
19:20:03|1.5027
19:20:05|1.5027
19:20:06|1.5027
19:20:08|1.5027
19:20:09|1.5027
19:20:10|1.5027
19:20:10|1.5027
19:20:12|1.5019
19:20:13|1.5025
19:20:14|1.5017
19:20:15|1.5017
19:20:16|1.5017
19:20:17|1.5005
19:20:18|1.5009
19:20:19|1.5009
19:20:20|1.5009
19:20:21|1.5009
19:20:22|1.5009
19:20:23|1.5009
19:20:24|1.5003
19:20:25|1.5001
19:20:26|1.5001
19:20:27|1.4999
19:20:28|1.5001
19:20:29|1.4999
19:20:31|1.4999
19:20:32|1.4999
19:20:32|1.4999
19:20:33|1.4999
19:20:35|1.4999
19:20:36|1.4999
19:20:37|1.4999
19:20:38|1.4999
19:20:39|1.4999
19:20:40|1.4993
19:20:41|1.4997
19:20:42|1.4997
19:20:43|1.4997
19:20:44|1.4997
19:20:45|1.4997
19:20:46|1.4997
19:20:47|1.4997
19:20:48|1.4997
19:20:49|1.4997
19:20:50|1.4997
19:20:51|1.4997
19:20:52|1.4997
19:20:53|1.4997
19:20:54|1.4997
19:20:55|1.4997
19:20:56|1.4997
19:20:57|1.4997
19:20:58|1.4997
19:20:59|1.4997
19:21:00|1.4997
19:21:01|1.4997
19:21:02|1.4997
19:21:03|1.4997
19:21:04|1.4997
19:21:05|1.4997
19:21:06|1.4997
19:21:07|1.4997
19:21:08|1.4997
19:21:09|1.4993
19:21:10|1.4993
19:21:12|1.4993
19:21:13|1.4993
19:21:13|1.4993
19:21:15|1.4993
19:21:15|1.4993
19:21:16|1.4993
19:21:18|1.4993
19:21:19|1.4993
19:21:20|1.4993
19:21:21|1.4993
19:21:22|1.4993
19:21:23|1.4993
19:21:24|1.4993
19:21:25|1.4993
19:21:26|1.4983
19:21:27|1.4985
19:21:28|1.4985
19:21:30|1.4985
19:21:30|1.4985
19:21:32|1.4985
19:21:33|1.4985
19:21:33|1.4985
19:21:35|1.4985
19:21:36|1.4985
19:21:37|1.4985
19:21:38|1.4981
19:21:39|1.4981
19:21:40|1.4981
19:21:41|1.4981
19:21:42|1.4981
19:21:43|1.4981
19:21:44|1.4981
19:21:45|1.4981
19:21:46|1.4985
19:21:47|1.4985
19:21:48|1.4985
19:21:49|1.4985
19:21:50|1.4985
19:21:51|1.4985
19:21:52|1.4985
19:21:53|1.4985
19:21:54|1.4985
19:21:55|1.4985
19:21:56|1.498
19:21:57|1.498
19:21:58|1.498
19:21:59|1.498
19:22:00|1.4982
19:22:01|1.4982
19:22:02|1.4982
19:22:03|1.4982
19:22:04|1.4982
19:22:05|1.4982
19:22:06|1.4982
19:22:08|1.4982
19:22:09|1.4982
19:22:09|1.4982
19:22:10|1.4982
19:22:12|1.4982
19:22:13|1.4982
19:22:14|1.4982
19:22:15|1.4982
19:22:16|1.4982
19:22:17|1.4986
19:22:18|1.4979
19:22:20|1.4979
19:22:21|1.4979
19:22:21|1.4983
19:22:22|1.4983
19:22:23|1.4988
19:22:24|1.4988
19:22:26|1.4988
19:22:26|1.4978
19:22:27|1.497
19:22:29|1.4971
19:22:29|1.4971
19:22:31|1.4965
19:22:31|1.4963
19:22:32|1.4963
19:22:34|1.4952
19:22:34|1.4952
19:22:35|1.4949
19:22:36|1.4951
19:22:37|1.4963
19:22:39|1.4963
19:22:39|1.4963
19:22:40|1.4953
19:22:42|1.4947
19:22:43|1.4944
19:22:44|1.4944
19:22:45|1.4944
19:22:46|1.4944
19:22:47|1.4952
19:22:48|1.4952
19:22:49|1.4952
19:22:50|1.4952
19:22:51|1.4945
19:22:52|1.4945
19:22:53|1.4945
19:22:54|1.4945
19:22:55|1.4931
19:22:56|1.4942
19:22:57|1.4942
19:22:58|1.4942
19:22:59|1.4942
19:23:00|1.4942
19:23:01|1.4942
19:23:02|1.4942
19:23:03|1.4942
19:23:04|1.4942
19:23:05|1.4942
19:23:06|1.4942
19:23:07|1.4942
19:23:09|1.4942
19:23:10|1.4942
19:23:11|1.4942
19:23:11|1.4942
19:23:12|1.4942
19:23:13|1.4933
19:23:15|1.4933
19:23:15|1.4933
19:23:16|1.4933
19:23:17|1.4933
19:23:19|1.4933
19:23:20|1.4933
19:23:21|1.4933
19:23:22|1.4933
19:23:23|1.4933
19:23:23|1.4933
19:23:25|1.4933
19:23:26|1.4933
19:23:26|1.4933
19:23:28|1.4933
19:23:28|1.4933
19:23:29|1.4933
19:23:31|1.4933
19:23:31|1.4933
19:23:32|1.4933
19:23:34|1.4933
19:23:34|1.4941
19:23:36|1.4941
19:23:37|1.4943
19:23:37|1.4943
19:23:39|1.4943
19:23:39|1.4943
19:23:40|1.4943
19:23:42|1.4943
19:23:42|1.4943
19:23:44|1.4943
19:23:45|1.4943
19:23:46|1.4943
19:23:47|1.4943
19:23:48|1.4943
19:23:49|1.4943
19:23:50|1.4943
19:23:51|1.4943
19:23:52|1.4943
19:23:53|1.4943
19:23:54|1.4943
19:23:55|1.4943
19:23:56|1.4943
19:23:57|1.4943
19:23:58|1.4943
19:23:59|1.4943
19:24:00|1.4943
19:24:01|1.4943
19:24:02|1.4943
19:24:03|1.4943
19:24:04|1.4935
19:24:05|1.4927
19:24:06|1.4927
19:24:07|1.4923
19:24:08|1.4923
19:24:10|1.4923
19:24:10|1.4923
19:24:11|1.4923
19:24:12|1.4923
19:24:14|1.4923
19:24:14|1.4923
19:24:15|1.4923
19:24:16|1.4923
19:24:17|1.4923
19:24:19|1.4923
19:24:20|1.4923
19:24:21|1.4923
19:24:21|1.4923
19:24:23|1.4923
19:24:24|1.4923
19:24:25|1.4923
19:24:25|1.4923
19:24:27|1.4923
19:24:28|1.4923
19:24:29|1.4955
19:24:30|1.4928
19:24:31|1.4928
19:24:33|1.4923
19:24:33|1.4923
19:24:35|1.4923
19:24:35|1.4923
19:24:36|1.4923
19:24:37|1.4923
19:24:38|1.4923
19:24:40|1.4923
19:24:40|1.4923
19:24:42|1.4923
19:24:42|1.4923
19:24:43|1.4923
19:24:44|1.4923
19:24:46|1.4923
19:24:46|1.4923
19:24:48|1.4923
19:24:48|1.4923
19:24:50|1.4941
19:24:50|1.4941
19:24:52|1.4941
19:24:52|1.4941
19:24:53|1.4941
19:24:55|1.4941
19:24:56|1.4947
19:24:56|1.4947
19:24:58|1.4947
19:24:59|1.4947
19:25:00|1.4947
19:25:01|1.4947
19:25:02|1.4963
19:25:03|1.4963
19:25:04|1.4963
19:25:05|1.4963
19:25:06|1.4963
19:25:08|1.496
19:25:09|1.496
19:25:10|1.496
19:25:10|1.496
19:25:12|1.4967
19:25:13|1.4967
19:25:14|1.4967
19:25:15|1.4967
19:25:16|1.4966
19:25:17|1.4966
19:25:18|1.4966
19:25:20|1.4966
19:25:20|1.4955
19:25:21|1.4955
19:25:22|1.4955
19:25:23|1.4955
19:25:24|1.4955
19:25:25|1.4955
19:25:26|1.4955
19:25:27|1.4955
19:25:28|1.4955
19:25:29|1.4955
19:25:30|1.4955
19:25:32|1.4955
19:25:32|1.4955
19:25:33|1.4955
19:25:35|1.4963
19:25:35|1.4963
19:25:37|1.4963
19:25:37|1.4963
19:25:39|1.4963
19:25:39|1.4963
19:25:40|1.4963
19:25:41|1.4963
19:25:42|1.4963
19:25:43|1.4963
19:25:45|1.4963
19:25:46|1.4963
19:25:47|1.4963
19:25:49|1.4963
19:25:49|1.4963
19:25:50|1.4963
19:25:52|1.4963
19:25:52|1.4963
19:25:53|1.4963
19:25:54|1.4963
19:25:55|1.4962
19:25:56|1.4962
19:25:57|1.4962
19:25:58|1.4962
19:25:59|1.4962
19:26:01|1.4962
19:26:01|1.4952
19:26:02|1.496
19:26:04|1.496
19:26:04|1.4955
19:26:05|1.4955
19:26:06|1.4969
19:26:08|1.4973
19:26:09|1.4975
19:26:10|1.4975
19:26:11|1.4963
19:26:12|1.4963
19:26:13|1.4963
19:26:14|1.4963
19:26:15|1.4963
19:26:16|1.4963
19:26:18|1.4963
19:26:19|1.4963
19:26:20|1.4963
19:26:21|1.4972
19:26:22|1.4972
19:26:23|1.4972
19:26:25|1.4972
19:26:26|1.4972
19:26:26|1.4972
19:26:28|1.4972
19:26:29|1.4954
19:26:29|1.4954
19:26:30|1.4954
19:26:32|1.4954
19:26:32|1.4965
19:26:34|1.4965
19:26:35|1.4965
19:26:35|1.4965
19:26:37|1.4965
19:26:38|1.4965
19:26:39|1.4965
19:26:39|1.4965
19:26:41|1.4965
19:26:42|1.4965
19:26:42|1.4965
19:26:43|1.4971
19:26:45|1.4971
19:26:46|1.4956
19:26:46|1.4956
19:26:47|1.4956
19:26:48|1.4956
19:26:50|1.4956
19:26:50|1.4956
19:26:52|1.4956
19:26:52|1.4956
19:26:54|1.4956
19:26:54|1.4956
19:26:56|1.4956
19:26:57|1.4956
19:26:58|1.4956
19:26:58|1.4956
19:27:00|1.4956
19:27:01|1.4956
19:27:02|1.4956
19:27:03|1.4956
19:27:04|1.4956
19:27:05|1.4956
19:27:06|1.4956
19:27:07|1.4966
19:27:08|1.4966
19:27:10|1.4966
19:27:11|1.4966
19:27:12|1.4966
19:27:14|1.4966
19:27:14|1.4965
19:27:16|1.4965
19:27:16|1.4965
19:27:18|1.4965
19:27:18|1.4965
19:27:19|1.4965
19:27:20|1.4965
19:27:21|1.4965
19:27:22|1.4965
19:27:24|1.4965
19:27:25|1.4965
19:27:26|1.4965
19:27:26|1.4965
19:27:27|1.4965
19:27:29|1.4965
19:27:29|1.498
19:27:30|1.498
19:27:31|1.498
19:27:32|1.498
19:27:33|1.498
19:27:35|1.4954
19:27:36|1.4954
19:27:37|1.4954
19:27:38|1.4954
19:27:39|1.4954
19:27:39|1.4954
19:27:41|1.4954
19:27:42|1.4954
19:27:43|1.4954
19:27:44|1.4954
19:27:44|1.4954
19:27:45|1.4954
19:27:46|1.4954
19:27:47|1.4954
19:27:48|1.4954
19:27:50|1.4962
19:27:50|1.4962
19:27:51|1.4962
19:27:53|1.4962
19:27:54|1.4962
19:27:55|1.4962
19:27:56|1.4962
19:27:57|1.4962
19:27:58|1.4962
19:27:59|1.4962
19:28:00|1.4962
19:28:01|1.4962
19:28:02|1.4962
19:28:03|1.4962
19:28:04|1.4962
19:28:05|1.4943
19:28:06|1.4962
19:28:07|1.4962
19:28:08|1.4962
19:28:09|1.4962
19:28:10|1.4962
19:28:11|1.4962
19:28:12|1.4962
19:28:13|1.4962
19:28:15|1.4962
19:28:16|1.4962
19:28:17|1.4951
19:28:18|1.495
19:28:19|1.495
19:28:21|1.495
19:28:21|1.495
19:28:22|1.495
19:28:24|1.495
19:28:24|1.495
19:28:26|1.495
19:28:27|1.495
19:28:28|1.495
19:28:29|1.495
19:28:30|1.495
19:28:31|1.495
19:28:32|1.4944
19:28:33|1.4944
19:28:34|1.4944
19:28:35|1.4944
19:28:36|1.4944
19:28:37|1.4944
19:28:38|1.4944
19:28:39|1.4944
19:28:40|1.4944
19:28:41|1.4944
19:28:42|1.4951
19:28:43|1.4951
19:28:44|1.4951
19:28:45|1.4951
19:28:46|1.4951
19:28:47|1.4951
19:28:48|1.4951
19:28:49|1.4951
19:28:50|1.4951
19:28:52|1.4951
19:28:52|1.4951
19:28:54|1.4953
19:28:54|1.4953
19:28:55|1.4977
19:28:57|1.4954
19:28:57|1.4954
19:28:58|1.4954
19:29:00|1.4954
19:29:00|1.4954
19:29:01|1.4954
19:29:02|1.4954
19:29:03|1.4954
19:29:04|1.4954
19:29:05|1.4954
19:29:06|1.4954
19:29:07|1.4954
19:29:08|1.4954
19:29:09|1.4954
19:29:10|1.4954
19:29:12|1.4954
19:29:12|1.4954
19:29:14|1.4954
19:29:15|1.4954
19:29:15|1.4954
19:29:17|1.4954
19:29:18|1.4954
19:29:18|1.4954
19:29:19|1.4954
19:29:21|1.4954
19:29:22|1.4954
19:29:22|1.4954
19:29:23|1.4954
19:29:24|1.4954
19:29:26|1.4954
19:29:27|1.4954
19:29:27|1.4954
19:29:28|1.4969
19:29:29|1.4969
19:29:30|1.4969
19:29:31|1.4969
19:29:32|1.4969
19:29:33|1.497
19:29:34|1.497
19:29:35|1.497
19:29:36|1.497
19:29:37|1.497
19:29:38|1.497
19:29:39|1.497
19:29:40|1.497
19:29:41|1.497
19:29:43|1.497
19:29:43|1.497
19:29:44|1.497
19:29:45|1.497
19:29:46|1.497
19:29:48|1.497
19:29:49|1.497
19:29:49|1.497
19:29:50|1.497
19:29:51|1.497
19:29:53|1.497
19:29:53|1.497
19:29:55|1.497
19:29:55|1.497
19:29:57|1.497
19:29:57|1.497
19:29:59|1.497
19:29:59|1.497
19:30:01|1.497
19:30:01|1.497
19:30:02|1.497
19:30:03|1.497
19:30:04|1.497
19:30:05|1.4968
19:30:07|1.4968
19:30:07|1.4968
19:30:09|1.4968
19:30:10|1.4968
19:30:11|1.4971
19:30:11|1.4975
19:30:12|1.4975
19:30:14|1.4975
19:30:15|1.4975
19:30:15|1.4975
19:30:17|1.4975
19:30:18|1.4971
19:30:20|1.4971
19:30:20|1.4971
19:30:21|1.4971
19:30:22|1.4971
19:30:23|1.4971
19:30:24|1.4971
19:30:25|1.4971
19:30:27|1.4971
19:30:27|1.4971
19:30:28|1.4971
19:30:29|1.4971
19:30:30|1.4971
19:30:31|1.4971
19:30:32|1.4971
19:30:33|1.4971
19:30:34|1.4971
19:30:35|1.4969
19:30:36|1.4969
19:30:37|1.4967
19:30:38|1.4967
19:30:39|1.4967
19:30:40|1.4967
19:30:41|1.4967
19:30:42|1.4964
19:30:43|1.4964
19:30:44|1.4964
19:30:45|1.4964
19:30:46|1.4963
19:30:48|1.4963
19:30:48|1.4963
19:30:49|1.4963
19:30:50|1.4963
19:30:51|1.4963
19:30:52|1.4963
19:30:54|1.4963
19:30:54|1.4963
19:30:55|1.4963
19:30:56|1.4963
19:30:57|1.4963
19:30:58|1.4963
19:30:59|1.4963
19:31:00|1.4963
19:31:01|1.4963
19:31:02|1.4965
19:31:03|1.4965
19:31:04|1.4965
19:31:05|1.4965
19:31:06|1.4965
19:31:07|1.4965
19:31:08|1.4965
19:31:09|1.4965
19:31:11|1.4965
19:31:11|1.4968
19:31:12|1.4968
19:31:13|1.4968
19:31:15|1.4968
19:31:16|1.4966
19:31:17|1.4966
19:31:18|1.4966
19:31:19|1.4966
19:31:20|1.4966
19:31:21|1.4966
19:31:22|1.4966
19:31:23|1.4966
19:31:24|1.4966
19:31:25|1.4966
19:31:26|1.4966
19:31:27|1.4966
19:31:28|1.4966
19:31:29|1.4964
19:31:30|1.4964
19:31:31|1.4964
19:31:32|1.4961
19:31:33|1.4961
19:31:34|1.4961
19:31:35|1.4961
19:31:37|1.4961
19:31:38|1.4947
19:31:38|1.4947
19:31:40|1.4947
19:31:40|1.4947
19:31:41|1.4947
19:31:42|1.4947
19:31:44|1.4947
19:31:44|1.4947
19:31:45|1.4947
19:31:46|1.4947
19:31:47|1.4947
19:31:48|1.4947
19:31:49|1.4947
19:31:50|1.4947
19:31:51|1.4953
19:31:52|1.4953
19:31:53|1.4953
19:31:54|1.4955
19:31:55|1.4955
19:31:56|1.4955
19:31:57|1.4955
19:31:58|1.4955
19:31:59|1.4955
19:32:00|1.4955
19:32:01|1.4955
19:32:02|1.4955
19:32:03|1.4955
19:32:05|1.4955
19:32:06|1.496
19:32:07|1.4961
19:32:08|1.4961
19:32:09|1.4961
19:32:10|1.4961
19:32:11|1.4961
19:32:12|1.4961
19:32:13|1.4961
19:32:14|1.4965
19:32:15|1.4965
19:32:16|1.4965
19:32:17|1.4962
19:32:18|1.4962
19:32:19|1.4962
19:32:20|1.4962
19:32:21|1.4962
19:32:22|1.4962
19:32:23|1.4962
19:32:24|1.4962
19:32:25|1.4962
19:32:26|1.4962
19:32:27|1.4962
19:32:28|1.4962
19:32:29|1.4962
19:32:30|1.4962
19:32:31|1.4959
19:32:32|1.4959
19:32:35|1.4959
19:32:35|1.4959
19:32:37|1.4959
19:32:37|1.4959
19:32:38|1.4959
19:32:39|1.4959
19:32:40|1.4959
19:32:41|1.4953
19:32:42|1.4953
19:32:43|1.4953
19:32:44|1.4953
19:32:45|1.4953
19:32:46|1.4953
19:32:47|1.4953
19:32:49|1.4953
19:32:49|1.4953
19:32:51|1.4953
19:32:51|1.4953
19:32:52|1.4952
19:32:53|1.4952
19:32:54|1.4952
19:32:55|1.4952
19:32:57|1.4952
19:32:57|1.4952
19:32:58|1.4952
19:32:59|1.4952
19:33:00|1.4952
19:33:02|1.4952
19:33:03|1.4952
19:33:04|1.4953
19:33:05|1.4953
19:33:06|1.4953
19:33:07|1.4953
19:33:08|1.4953
19:33:09|1.4953
19:33:10|1.4953
19:33:11|1.4953
19:33:12|1.4953
19:33:13|1.4953
19:33:14|1.4953
19:33:15|1.4953
19:33:16|1.4948
19:33:17|1.4944
19:33:19|1.4943
19:33:20|1.494
19:33:20|1.494
19:33:21|1.494
19:33:22|1.494
19:33:24|1.494
19:33:25|1.494
19:33:27|1.494
19:33:28|1.494
19:33:28|1.494
19:33:30|1.4931
19:33:31|1.4927
19:33:32|1.4927
19:33:33|1.4927
19:33:34|1.4927
19:33:35|1.4927
19:33:36|1.4918
19:33:37|1.4918
19:33:38|1.4918
19:33:39|1.4918
19:33:40|1.4918
19:33:41|1.4918
19:33:42|1.4918
19:33:43|1.4928
19:33:44|1.4928
19:33:46|1.4929
19:33:46|1.4912
19:33:47|1.4922
19:33:48|1.4922
19:33:50|1.4922
19:33:50|1.4922
19:33:52|1.4922
19:33:53|1.4922
19:33:54|1.4922
19:33:55|1.4922
19:33:56|1.4925
19:33:57|1.4925
19:33:58|1.4925
19:33:59|1.4925
19:34:00|1.4925
19:34:01|1.4925
19:34:02|1.4925
19:34:03|1.4925
19:34:04|1.4925
19:34:05|1.4925
19:34:06|1.4925
19:34:07|1.4925
19:34:08|1.4925
19:34:09|1.4925
19:34:10|1.4925
19:34:11|1.4925
19:34:13|1.4925
19:34:13|1.4921
19:34:15|1.4921
19:34:15|1.4921
19:34:17|1.492
19:34:18|1.4921
19:34:19|1.4919
19:34:19|1.4919
19:34:21|1.4919
19:34:21|1.4919
19:34:23|1.4919
19:34:24|1.4919
19:34:25|1.4919
19:34:25|1.4919
19:34:27|1.4919
19:34:28|1.4919
19:34:28|1.4919
19:34:29|1.4919
19:34:30|1.4919
19:34:31|1.4919
19:34:33|1.4918
19:34:34|1.4918
19:34:35|1.4918
19:34:35|1.4917
19:34:37|1.4917
19:34:38|1.4917
19:34:39|1.4917
19:34:39|1.4917
19:34:40|1.4917
19:34:41|1.4918
19:34:43|1.4923
19:34:43|1.4923
19:34:45|1.4923
19:34:46|1.4923
19:34:46|1.4923
19:34:48|1.4923
19:34:48|1.4923
19:34:49|1.4926
19:34:51|1.4926
19:34:52|1.4926
19:34:53|1.4926
19:34:54|1.4926
19:34:55|1.4926
19:34:56|1.4926
19:34:57|1.4926
19:34:58|1.4926
19:34:59|1.4926
19:35:00|1.4926
19:35:01|1.4922
19:35:03|1.4922
19:35:03|1.4922
19:35:04|1.4922
19:35:05|1.4922
19:35:06|1.4922
19:35:08|1.4922
19:35:09|1.4922
19:35:09|1.4922
19:35:10|1.4922
19:35:11|1.4922
19:35:14|1.4922
19:35:14|1.4922
19:35:15|1.4922
19:35:16|1.4929
19:35:18|1.4929
19:35:19|1.4929
19:35:19|1.4929
19:35:20|1.4929
19:35:21|1.4929
19:35:22|1.4929
19:35:23|1.4929
19:35:25|1.4929
19:35:25|1.4929
19:35:27|1.4925
19:35:28|1.4925
19:35:29|1.4925
19:35:29|1.4925
19:35:31|1.4925
19:35:31|1.4925
19:35:32|1.4925
19:35:34|1.4925
19:35:35|1.4925
19:35:35|1.4925
19:35:37|1.4925
19:35:37|1.4925
19:35:38|1.4925
19:35:39|1.4925
19:35:41|1.4925
19:35:41|1.4925
19:35:43|1.4925
19:35:44|1.4925
19:35:45|1.4918
19:35:45|1.4921
19:35:47|1.4921
19:35:47|1.4921
19:35:48|1.4921
19:35:49|1.4921
19:35:51|1.4921
19:35:51|1.4921
19:35:53|1.4921
19:35:55|1.4921
19:35:55|1.4913
19:35:57|1.4913
19:35:57|1.4913
19:35:58|1.4913
19:35:59|1.4916
19:36:00|1.4916
19:36:02|1.4918
19:36:02|1.4916
19:36:03|1.4916
19:36:05|1.4919
19:36:06|1.4919
19:36:06|1.4919
19:36:07|1.4919
19:36:08|1.4924
19:36:09|1.4922
19:36:10|1.4934
19:36:11|1.4926
19:36:12|1.4926
19:36:13|1.4926
19:36:15|1.4926
19:36:16|1.4934
19:36:18|1.4934
19:36:19|1.4934
19:36:20|1.4934
19:36:20|1.4934
19:36:22|1.4934
19:36:22|1.4934
19:36:23|1.4934
19:36:24|1.4934
19:36:25|1.4934
19:36:26|1.4934
19:36:28|1.4934
19:36:29|1.4934
19:36:30|1.4938
19:36:31|1.4945
19:36:32|1.4945
19:36:33|1.4945
19:36:35|1.4945
19:36:35|1.4945
19:36:36|1.4945
19:36:37|1.4945
19:36:38|1.4945
19:36:39|1.4945
19:36:40|1.4945
19:36:42|1.4945
19:36:42|1.4945
19:36:43|1.4945
19:36:45|1.4945
19:36:45|1.4945
19:36:46|1.4945
19:36:47|1.4945
19:36:48|1.4945
19:36:49|1.4945
19:36:50|1.4945
19:36:51|1.4945
19:36:52|1.4945
19:36:53|1.4945
19:36:54|1.4945
19:36:56|1.4945
19:36:56|1.4945
19:36:57|1.4945
19:36:58|1.4945
19:36:59|1.4945
19:37:00|1.4945
19:37:01|1.4945
19:37:02|1.4945
19:37:03|1.4945
19:37:04|1.4951
19:37:05|1.4951
19:37:06|1.4951
19:37:08|1.4951
19:37:08|1.4951
19:37:09|1.4951
19:37:10|1.4951
19:37:11|1.4951
19:37:12|1.4951
19:37:14|1.4951
19:37:15|1.4951
19:37:16|1.4951
19:37:17|1.4951
19:37:18|1.4951
19:37:19|1.4951
19:37:20|1.4951
19:37:21|1.4951
19:37:22|1.4951
19:37:23|1.4951
19:37:24|1.4951
19:37:25|1.4951
19:37:26|1.4951
19:37:27|1.4951
19:37:28|1.4951
19:37:29|1.4951
19:37:30|1.4951
19:37:31|1.4951
19:37:32|1.4951
19:37:33|1.4951
19:37:34|1.4951
19:37:35|1.4951
19:37:36|1.4951
19:37:37|1.4951
19:37:38|1.4951
19:37:39|1.4951
19:37:40|1.4951
19:37:41|1.4951
19:37:42|1.4951
19:37:43|1.4951
19:37:44|1.4951
19:37:45|1.4951
19:37:46|1.4951
19:37:47|1.4951
19:37:48|1.4951
19:37:49|1.4951
19:37:50|1.4951
19:37:51|1.4951
19:37:52|1.4951
19:37:53|1.4951
19:37:54|1.4951
19:37:55|1.4951
19:37:56|1.4951
19:37:58|1.4951
19:37:59|1.4951
19:37:59|1.4951
19:38:01|1.4951
19:38:01|1.4951
19:38:02|1.4951
19:38:03|1.4951
19:38:05|1.4943
19:38:05|1.4943
19:38:06|1.4933
19:38:07|1.4934
19:38:08|1.4934
19:38:09|1.4934
19:38:10|1.4934
19:38:11|1.4934
19:38:12|1.4934
19:38:14|1.4934
19:38:15|1.4934
19:38:16|1.4934
19:38:20|1.4934
19:38:20|1.493
19:38:21|1.493
19:38:22|1.493
19:38:24|1.493
19:38:25|1.493
19:38:25|1.493
19:38:27|1.493
19:38:28|1.4931
19:38:29|1.4931
19:38:30|1.4931
19:38:31|1.4931
19:38:31|1.4931
19:38:32|1.4931
19:38:34|1.4931
19:38:34|1.4931
19:38:36|1.4931
19:38:37|1.4931
19:38:38|1.4931
19:38:39|1.4924
19:38:40|1.4924
19:38:40|1.4924
19:38:42|1.4924
19:38:42|1.4924
19:38:43|1.4924
19:38:44|1.4913
19:38:46|1.4913
19:38:47|1.4913
19:38:48|1.4913
19:38:49|1.4913
19:38:50|1.4913
19:38:51|1.4913
19:38:52|1.4913
19:38:53|1.4913
19:38:54|1.4913
19:38:55|1.4913
19:38:56|1.4909
19:38:57|1.4909
19:38:59|1.4909
19:38:59|1.4908
19:39:01|1.4908
19:39:01|1.4908
19:39:02|1.4908
19:39:03|1.4908
19:39:04|1.4908
19:39:05|1.4908
19:39:07|1.4908
19:39:07|1.4908
19:39:08|1.49
19:39:09|1.49
19:39:10|1.4901
19:39:11|1.4901
19:39:12|1.4901
19:39:13|1.4895
19:39:15|1.4895
19:39:15|1.4895
19:39:17|1.4895
19:39:18|1.4895
19:39:19|1.4908
19:39:20|1.4908
19:39:21|1.4908
19:39:22|1.4908
19:39:23|1.4908
19:39:24|1.4908
19:39:25|1.4908
19:39:26|1.4902
19:39:27|1.4902
19:39:28|1.4902
19:39:29|1.4902
19:39:30|1.4902
19:39:31|1.4902
19:39:32|1.4902
19:39:33|1.4902
19:39:34|1.4902
19:39:36|1.4902
19:39:36|1.4902
19:39:37|1.4902
19:39:38|1.4902
19:39:40|1.4892
19:39:40|1.4892
19:39:41|1.4899
19:39:43|1.4899
19:39:43|1.4899
19:39:44|1.4899
19:39:45|1.4899
19:39:46|1.4899
19:39:47|1.4892
19:39:48|1.489
19:39:49|1.489
19:39:50|1.489
19:39:51|1.4887
19:39:52|1.4887
19:39:53|1.4887
19:39:54|1.4885
19:39:55|1.4886
19:39:56|1.4885
19:39:57|1.4885
19:39:58|1.4885
19:39:59|1.4885
19:40:00|1.4885
19:40:01|1.4885
19:40:02|1.4885
19:40:03|1.4885
19:40:04|1.4885
19:40:06|1.4885
19:40:07|1.4885
19:40:07|1.4885
19:40:08|1.4885
19:40:09|1.4883
19:40:10|1.4883
19:40:12|1.4883
19:40:12|1.4883
19:40:13|1.4883
19:40:14|1.4883
19:40:16|1.4883
19:40:18|1.4883
19:40:19|1.4883
19:40:20|1.4883
19:40:20|1.4883
19:40:21|1.4894
19:40:23|1.4894
19:40:24|1.4894
19:40:25|1.4894
19:40:26|1.4894
19:40:27|1.4894
19:40:28|1.4893
19:40:29|1.4893
19:40:30|1.4893
19:40:31|1.4893
19:40:33|1.4886
19:40:33|1.4886
19:40:34|1.4886
19:40:36|1.4886
19:40:37|1.4871
19:40:37|1.4871
19:40:38|1.4871
19:40:40|1.4871
19:40:40|1.4871
19:40:41|1.4871
19:40:42|1.4871
19:40:43|1.4871
19:40:44|1.4871
19:40:45|1.4871
19:40:47|1.4871
19:40:47|1.4871
19:40:48|1.4871
19:40:50|1.4871
19:40:50|1.4871
19:40:51|1.4871
19:40:52|1.4871
19:40:53|1.4871
19:40:54|1.4871
19:40:56|1.4871
19:40:57|1.4871
19:40:58|1.4871
19:40:59|1.4871
19:41:00|1.4871
19:41:01|1.4871
19:41:02|1.4871
19:41:03|1.4871
19:41:04|1.4871
19:41:05|1.4872
19:41:06|1.4872
19:41:07|1.4872
19:41:08|1.4872
19:41:09|1.4872
19:41:10|1.4872
19:41:11|1.4872
19:41:12|1.4872
19:41:13|1.4872
19:41:14|1.4872
19:41:15|1.4872
19:41:16|1.4872
19:41:17|1.4872
19:41:19|1.4872
19:41:19|1.4872
19:41:21|1.4874
19:41:21|1.4874
19:41:23|1.4874
19:41:24|1.4867
19:41:25|1.4867
19:41:26|1.4867
19:41:27|1.4867
19:41:28|1.4867
19:41:30|1.4867
19:41:30|1.4856
19:41:31|1.4861
19:41:32|1.4861
19:41:33|1.4861
19:41:34|1.4861
19:41:36|1.4859
19:41:37|1.4859
19:41:38|1.4859
19:41:38|1.4859
19:41:39|1.4859
19:41:40|1.4859
19:41:42|1.4859
19:41:43|1.4859
19:41:43|1.4859
19:41:44|1.4859
19:41:45|1.4859
19:41:47|1.4859
19:41:48|1.4859
19:41:49|1.4859
19:41:50|1.4859
19:41:51|1.4859
19:41:52|1.4859
19:41:53|1.4859
19:41:54|1.4859
19:41:55|1.4859
19:41:56|1.4859
19:41:57|1.4859
19:41:58|1.4859
19:41:59|1.4859
19:42:00|1.4859
19:42:01|1.4859
19:42:02|1.4859
19:42:03|1.4859
19:42:04|1.4859
19:42:05|1.4859
19:42:06|1.4859
19:42:07|1.4859
19:42:08|1.4859
19:42:09|1.4859
19:42:10|1.4859
19:42:11|1.4859
19:42:12|1.4859
19:42:13|1.4859
19:42:14|1.4859
19:42:15|1.4857
19:42:16|1.4863
19:42:17|1.4863
19:42:18|1.4863
19:42:19|1.4863
19:42:20|1.4863
19:42:21|1.4863
19:42:22|1.4863
19:42:23|1.4863
19:42:25|1.4863
19:42:26|1.4863
19:42:27|1.4863
19:42:28|1.4863
19:42:29|1.4863
19:42:30|1.4863
19:42:30|1.4863
19:42:32|1.4863
19:42:32|1.4866
19:42:33|1.4872
19:42:35|1.4872
19:42:36|1.4875
19:42:37|1.4875
19:42:38|1.488
19:42:39|1.488
19:42:40|1.488
19:42:41|1.4878
19:42:42|1.4878
19:42:43|1.4878
19:42:44|1.4878
19:42:45|1.4878
19:42:46|1.4878
19:42:47|1.4878
19:42:48|1.4878
19:42:49|1.4878
19:42:50|1.4878
19:42:51|1.4878
19:42:52|1.4878
19:42:53|1.4878
19:42:54|1.4878
19:42:55|1.487
19:42:56|1.487
19:42:57|1.487
19:42:58|1.487
19:42:59|1.487
19:43:00|1.487
19:43:02|1.487
19:43:02|1.487
19:43:03|1.487
19:43:04|1.487
19:43:05|1.487
19:43:06|1.487
19:43:07|1.487
19:43:08|1.487
19:43:09|1.4869
19:43:10|1.4869
19:43:12|1.4869
19:43:12|1.4869
19:43:13|1.4869
19:43:14|1.487
19:43:15|1.487
19:43:16|1.487
19:43:18|1.487
19:43:18|1.487
19:43:20|1.487
19:43:21|1.487
19:43:21|1.4867
19:43:22|1.4867
19:43:24|1.4867
19:43:25|1.4867
19:43:25|1.4867
19:43:27|1.4867
19:43:28|1.4867
19:43:29|1.4867
19:43:30|1.4867
19:43:31|1.4867
19:43:33|1.4867
19:43:33|1.4867
19:43:34|1.4867
19:43:36|1.4867
19:43:37|1.4867
19:43:37|1.4867
19:43:39|1.4867
19:43:40|1.487
19:43:40|1.4871
19:43:42|1.4871
19:43:42|1.4871
19:43:44|1.4871
19:43:45|1.4871
19:43:45|1.4871
19:43:46|1.4871
19:43:48|1.4871
19:43:49|1.4871
19:43:50|1.4871
19:43:51|1.4871
19:43:52|1.4872
19:43:53|1.4872
19:43:54|1.4872
19:43:55|1.4872
19:43:56|1.4872
19:43:57|1.4872
19:43:58|1.4872
19:43:59|1.4872
19:44:00|1.4872
19:44:01|1.4872
19:44:02|1.4872
19:44:03|1.4872
19:44:05|1.4872
19:44:06|1.4872
19:44:07|1.4872
19:44:07|1.4872
19:44:09|1.4872
19:44:09|1.4872
19:44:11|1.4872
19:44:12|1.4872
19:44:13|1.4872
19:44:14|1.4872
19:44:15|1.4872
19:44:15|1.4872
19:44:16|1.4872
19:44:17|1.4872
19:44:19|1.4872
19:44:20|1.4872
19:44:21|1.4872
19:44:22|1.4872
19:44:23|1.4872
19:44:24|1.4872
19:44:25|1.4872
19:44:27|1.4879
19:44:27|1.4879
19:44:28|1.488
19:44:29|1.488
19:44:30|1.488
19:44:31|1.488
19:44:33|1.4878
19:44:34|1.4878
19:44:35|1.4884
19:44:36|1.4886
19:44:37|1.4886
19:44:38|1.4888
19:44:39|1.4889
19:44:40|1.4889
19:44:41|1.4891
19:44:42|1.4891
19:44:43|1.4893
19:44:44|1.4893
19:44:45|1.4893
19:44:46|1.4893
19:44:47|1.4892
19:44:48|1.4893
19:44:49|1.4893
19:44:50|1.4893
19:44:51|1.4893
19:44:52|1.4893
19:44:53|1.4893
19:44:54|1.4893
19:44:55|1.4893
19:44:56|1.4893
19:44:57|1.4893
19:44:58|1.4893
19:44:59|1.4893
19:45:00|1.4893
19:45:01|1.4893
19:45:02|1.4893
19:45:03|1.4893
19:45:04|1.4893
19:45:05|1.4893
19:45:06|1.4893
19:45:07|1.4893
19:45:08|1.4893
19:45:09|1.4893
19:45:10|1.4889
19:45:11|1.4889
19:45:13|1.4889
19:45:13|1.4889
19:45:14|1.4889
19:45:16|1.4892
19:45:16|1.4892
19:45:18|1.4892
19:45:19|1.4892
19:45:21|1.4889
19:45:22|1.489
19:45:23|1.489
19:45:24|1.489
19:45:25|1.489
19:45:26|1.489
19:45:27|1.489
19:45:28|1.489
19:45:29|1.489
19:45:30|1.489
19:45:31|1.489
19:45:32|1.489
19:45:33|1.489
19:45:34|1.489
19:45:35|1.489
19:45:36|1.489
19:45:37|1.489
19:45:38|1.489
19:45:39|1.489
19:45:40|1.489
19:45:41|1.489
19:45:42|1.489
19:45:44|1.489
19:45:44|1.489
19:45:46|1.489
19:45:47|1.489
19:45:48|1.489
19:45:49|1.489
19:45:50|1.489
19:45:51|1.489
19:45:52|1.489
19:45:53|1.489
19:45:54|1.489
19:45:55|1.489
19:45:56|1.489
19:45:57|1.489
19:45:58|1.489
19:45:59|1.489
19:46:00|1.4886
19:46:01|1.4886
19:46:02|1.4886
19:46:03|1.4886
19:46:04|1.4886
19:46:05|1.4886
19:46:06|1.4886
19:46:07|1.4886
19:46:08|1.4886
19:46:09|1.4886
19:46:10|1.4886
19:46:11|1.4886
19:46:12|1.4886
19:46:13|1.4886
19:46:14|1.4886
19:46:15|1.4886
19:46:16|1.4886
19:46:17|1.4886
19:46:18|1.4886
19:46:19|1.4886
19:46:21|1.4886
19:46:21|1.4886
19:46:23|1.4886
19:46:24|1.4886
19:46:25|1.4886
19:46:26|1.4883
19:46:27|1.488
19:46:28|1.488
19:46:29|1.488
19:46:30|1.488
19:46:31|1.488
19:46:32|1.488
19:46:33|1.4877
19:46:34|1.4871
19:46:35|1.4871
19:46:36|1.4866
19:46:37|1.4866
19:46:38|1.4866
19:46:39|1.4866
19:46:40|1.4866
19:46:41|1.4865
19:46:42|1.4865
19:46:44|1.4865
19:46:44|1.4863
19:46:45|1.4863
19:46:46|1.4863
19:46:47|1.4863
19:46:48|1.4863
19:46:49|1.4863
19:46:50|1.4863
19:46:52|1.4863
19:46:52|1.4863
19:46:53|1.4864
19:46:55|1.4864
19:46:55|1.4864
19:46:56|1.4863
19:46:58|1.4863
19:46:58|1.4863
19:46:59|1.4863
19:47:00|1.4863
19:47:01|1.486
19:47:03|1.486
19:47:03|1.486
19:47:05|1.486
19:47:05|1.486
19:47:07|1.486
19:47:08|1.486
19:47:09|1.4856
19:47:10|1.4856
19:47:11|1.4856
19:47:11|1.4856
19:47:13|1.4855
19:47:13|1.4847
19:47:15|1.4847
19:47:16|1.4845
19:47:17|1.4851
19:47:18|1.4851
19:47:19|1.4851
19:47:21|1.4846
19:47:22|1.4846
19:47:23|1.4846
19:47:24|1.4846
19:47:25|1.4846
19:47:26|1.4846
19:47:27|1.4846
19:47:28|1.4846
19:47:29|1.4846
19:47:30|1.4846
19:47:31|1.4846
19:47:32|1.4846
19:47:33|1.4846
19:47:34|1.4846
19:47:35|1.4846
19:47:36|1.4846
19:47:37|1.4846
19:47:38|1.4846
19:47:39|1.4846
19:47:40|1.4846
19:47:41|1.4846
19:47:42|1.4846
19:47:43|1.4846
19:47:44|1.4846
19:47:45|1.4847
19:47:46|1.4847
19:47:47|1.4847
19:47:48|1.4847
19:47:49|1.4833
19:47:50|1.4826
19:47:51|1.4826
19:47:52|1.4826
19:47:53|1.4826
19:47:54|1.4815
19:47:55|1.4816
19:47:56|1.4816
19:47:57|1.4816
19:47:58|1.4816
19:47:59|1.4816
19:48:00|1.4816
19:48:01|1.4816
19:48:02|1.4816
19:48:04|1.4816
19:48:04|1.4812
19:48:05|1.4814
19:48:06|1.4814
19:48:08|1.4814
19:48:08|1.4814
19:48:10|1.4814
19:48:10|1.4814
19:48:11|1.4814
19:48:12|1.4814
19:48:13|1.4814
19:48:14|1.4814
19:48:15|1.4814
19:48:16|1.4814
19:48:17|1.4814
19:48:19|1.4814
19:48:19|1.4814
19:48:20|1.4814
19:48:22|1.4814
19:48:24|1.4812
19:48:25|1.4812
19:48:26|1.4812
19:48:27|1.4812
19:48:28|1.4812
19:48:29|1.4812
19:48:30|1.4812
19:48:31|1.4812
19:48:32|1.4812
19:48:33|1.4812
19:48:34|1.4812
19:48:35|1.4812
19:48:36|1.4812
19:48:37|1.4812
19:48:38|1.4812
19:48:39|1.4812
19:48:40|1.4812
19:48:41|1.4812
19:48:42|1.4812
19:48:43|1.4812
19:48:44|1.4782
19:48:45|1.4774
19:48:46|1.4774
19:48:47|1.4774
19:48:48|1.4774
19:48:49|1.4774
19:48:50|1.4778
19:48:51|1.4774
19:48:52|1.4772
19:48:53|1.4772
19:48:54|1.4772
19:48:56|1.4772
19:48:56|1.4772
19:48:58|1.4772
19:48:58|1.4777
19:48:59|1.4777
19:49:00|1.4777
19:49:01|1.4777
19:49:03|1.4777
19:49:04|1.4777
19:49:04|1.4777
19:49:05|1.4777
19:49:06|1.4777
19:49:07|1.4777
19:49:09|1.4777
19:49:10|1.4777
19:49:11|1.4777
19:49:11|1.4777
19:49:13|1.4777
19:49:13|1.4777
19:49:15|1.4777
19:49:15|1.4777
19:49:16|1.4777
19:49:18|1.4777
19:49:19|1.4777
19:49:20|1.4777
19:49:20|1.4777
19:49:22|1.4777
19:49:23|1.4777
19:49:25|1.4777
19:49:26|1.4777
19:49:26|1.4777
19:49:28|1.4777
19:49:28|1.4777
19:49:30|1.4777
19:49:31|1.477
19:49:31|1.477
19:49:33|1.477
19:49:34|1.477
19:49:35|1.477
19:49:36|1.477
19:49:37|1.477
19:49:38|1.477
19:49:39|1.4777
19:49:40|1.4777
19:49:41|1.4777
19:49:42|1.4777
19:49:43|1.4777
19:49:44|1.4777
19:49:45|1.4777
19:49:46|1.4777
19:49:47|1.4777
19:49:49|1.4777
19:49:49|1.4777
19:49:50|1.4777
19:49:52|1.4777
19:49:53|1.4777
19:49:54|1.4777
19:49:54|1.4777
19:49:56|1.4777
19:49:56|1.4777
19:49:59|1.4777
19:50:00|1.4777
19:50:01|1.4777
19:50:02|1.4777
19:50:03|1.4777
19:50:03|1.4777
19:50:05|1.4777
19:50:05|1.4774
19:50:06|1.4774
19:50:07|1.4774
19:50:08|1.4774
19:50:10|1.4774
19:50:10|1.4774
19:50:12|1.4774
19:50:13|1.4774
19:50:13|1.4774
19:50:15|1.4774
19:50:15|1.4774
19:50:17|1.4774
19:50:17|1.4774
19:50:18|1.4774
19:50:19|1.4774
19:50:21|1.4774
19:50:22|1.4774
19:50:23|1.4772
19:50:25|1.4772
19:50:25|1.4769
19:50:27|1.4769
19:50:27|1.4769
19:50:29|1.4767
19:50:30|1.4766
19:50:31|1.4765
19:50:32|1.4765
19:50:32|1.4765
19:50:34|1.4765
19:50:35|1.4765
19:50:36|1.4765
19:50:38|1.4765
19:50:38|1.4765
19:50:39|1.4762
19:50:40|1.4748
19:50:41|1.4748
19:50:42|1.4744
19:50:43|1.4744
19:50:44|1.4748
19:50:45|1.474
19:50:46|1.474
19:50:47|1.474
19:50:49|1.474
19:50:49|1.474
19:50:50|1.4739
19:50:51|1.4739
19:50:52|1.4739
19:50:53|1.4739
19:50:54|1.4739
19:50:55|1.474
19:50:56|1.4739
19:50:58|1.474
19:50:58|1.4739
19:50:59|1.474
19:51:00|1.474
19:51:01|1.4733
19:51:02|1.473
19:51:03|1.473
19:51:05|1.473
19:51:06|1.473
19:51:06|1.473
19:51:08|1.473
19:51:09|1.4728
19:51:10|1.4728
19:51:11|1.4728
19:51:12|1.4728
19:51:13|1.4728
19:51:14|1.4728
19:51:15|1.4728
19:51:15|1.4728
19:51:18|1.4728
19:51:18|1.4728
19:51:19|1.4728
19:51:20|1.4728
19:51:21|1.4728
19:51:22|1.4728
19:51:24|1.4728
19:51:25|1.4728
19:51:26|1.4728
19:51:27|1.4728
19:51:27|1.4728
19:51:29|1.4728
19:51:30|1.4728
19:51:31|1.4728
19:51:32|1.4728
19:51:34|1.4728
19:51:34|1.4728
19:51:35|1.4728
19:51:36|1.4738
19:51:37|1.4738
19:51:38|1.4738
19:51:39|1.4738
19:51:40|1.4738
19:51:41|1.4738
19:51:42|1.4738
19:51:44|1.4738
19:51:45|1.4738
19:51:45|1.4738
19:51:47|1.4738
19:51:48|1.4738
19:51:49|1.4738
19:51:50|1.4732
19:51:50|1.4732
19:51:51|1.4732
19:51:53|1.4732
19:51:54|1.4732
19:51:54|1.4732
19:51:56|1.4732
19:51:57|1.4732
19:51:58|1.4732
19:51:59|1.4735
19:52:00|1.4739
19:52:01|1.4739
19:52:02|1.4739
19:52:03|1.4739
19:52:04|1.4739
19:52:05|1.4739
19:52:06|1.4739
19:52:07|1.4739
19:52:08|1.4739
19:52:09|1.4739
19:52:10|1.4739
19:52:11|1.4739
19:52:12|1.4739
19:52:13|1.4739
19:52:14|1.4733
19:52:15|1.4731
19:52:16|1.4731
19:52:17|1.4731
19:52:18|1.4731
19:52:19|1.4728
19:52:20|1.4726
19:52:21|1.4731
19:52:22|1.4726
19:52:23|1.4726
19:52:25|1.4726
19:52:26|1.4726
19:52:27|1.4726
19:52:28|1.4726
19:52:29|1.4723
19:52:30|1.4723
19:52:31|1.4723
19:52:32|1.4723
19:52:34|1.4724
19:52:35|1.4724
19:52:35|1.4724
19:52:37|1.4724
19:52:38|1.4724
19:52:39|1.4724
19:52:40|1.4715
19:52:41|1.4723
19:52:42|1.4723
19:52:43|1.4723
19:52:44|1.4723
19:52:45|1.4723
19:52:46|1.4723
19:52:47|1.4723
19:52:48|1.4723
19:52:49|1.4727
19:52:50|1.4727
19:52:51|1.4727
19:52:52|1.4727
19:52:53|1.4727
19:52:54|1.4727
19:52:55|1.4727
19:52:56|1.4724
19:52:57|1.4724
19:52:58|1.4724
19:52:59|1.4724
19:53:00|1.4724
19:53:01|1.4724
19:53:02|1.4724
19:53:03|1.4724
19:53:04|1.4724
19:53:05|1.4724
19:53:06|1.4724
19:53:07|1.4724
19:53:08|1.4712
19:53:09|1.4708
19:53:10|1.4708
19:53:11|1.4708
19:53:13|1.4708
19:53:13|1.4708
19:53:14|1.4708
19:53:15|1.4708
19:53:17|1.4708
19:53:17|1.4708
19:53:19|1.4708
19:53:19|1.4708
19:53:20|1.4708
19:53:21|1.4704
19:53:22|1.4701
19:53:24|1.4701
19:53:25|1.4701
19:53:26|1.4701
19:53:27|1.4701
19:53:28|1.4701
19:53:29|1.4701
19:53:30|1.4701
19:53:31|1.47
19:53:32|1.47
19:53:33|1.47
19:53:35|1.47
19:53:35|1.47
19:53:36|1.47
19:53:37|1.4713
19:53:38|1.4717
19:53:39|1.47
19:53:41|1.4717
19:53:42|1.47
19:53:42|1.4717
19:53:43|1.4717
19:53:44|1.4717
19:53:45|1.4717
19:53:47|1.4717
19:53:48|1.4717
19:53:48|1.4717
19:53:50|1.4717
19:53:50|1.4717
19:53:51|1.4717
19:53:52|1.4717
19:53:54|1.4717
19:53:55|1.4717
19:53:55|1.4717
19:53:57|1.4717
19:53:58|1.4717
19:53:59|1.4717
19:54:00|1.4717
19:54:01|1.4717
19:54:02|1.4717
19:54:03|1.4717
19:54:04|1.4717
19:54:04|1.4717
19:54:05|1.4717
19:54:07|1.4717
19:54:08|1.4717
19:54:09|1.4717
19:54:09|1.4717
19:54:10|1.4717
19:54:11|1.4717
19:54:13|1.4717
19:54:13|1.4717
19:54:15|1.4717
19:54:16|1.4717
19:54:17|1.4717
19:54:18|1.4717
19:54:19|1.4717
19:54:20|1.4717
19:54:21|1.4717
19:54:22|1.4717
19:54:23|1.4717
19:54:24|1.4717
19:54:25|1.4717
19:54:26|1.4717
19:54:28|1.4717
19:54:28|1.4717
19:54:29|1.4717
19:54:31|1.4717
19:54:32|1.4719
19:54:33|1.4719
19:54:34|1.4719
19:54:35|1.4719
19:54:36|1.4719
19:54:37|1.4719
19:54:37|1.4719
19:54:39|1.4719
19:54:39|1.4719
19:54:40|1.4719
19:54:42|1.4719
19:54:42|1.4719
19:54:44|1.4719
19:54:45|1.4719
19:54:46|1.4719
19:54:47|1.4719
19:54:48|1.4719
19:54:49|1.4719
19:54:50|1.4718
19:54:51|1.4716
19:54:52|1.4716
19:54:53|1.4716
19:54:54|1.4717
19:54:55|1.4717
19:54:56|1.4715
19:54:57|1.4706
19:54:58|1.4706
19:54:59|1.4706
19:55:00|1.4706
19:55:01|1.4706
19:55:02|1.4706
19:55:03|1.4706
19:55:04|1.4706
19:55:05|1.4706
19:55:06|1.4711
19:55:07|1.4709
19:55:08|1.4709
19:55:09|1.4718
19:55:10|1.4718
19:55:11|1.472
19:55:12|1.4718
19:55:13|1.4728
19:55:14|1.4728
19:55:15|1.4728
19:55:16|1.4728
19:55:17|1.4728
19:55:18|1.4728
19:55:19|1.4728
19:55:20|1.4728
19:55:21|1.4728
19:55:22|1.4728
19:55:23|1.4727
19:55:24|1.4727
19:55:25|1.4727
19:55:27|1.4727
19:55:28|1.4727
19:55:29|1.4727
19:55:30|1.4727
19:55:31|1.4727
19:55:32|1.4727
19:55:33|1.4724
19:55:34|1.4721
19:55:35|1.472
19:55:36|1.472
19:55:37|1.4719
19:55:38|1.4719
19:55:39|1.4719
19:55:40|1.4719
19:55:41|1.4719
19:55:42|1.4719
19:55:43|1.4719
19:55:44|1.4719
19:55:45|1.4719
19:55:46|1.4719
19:55:47|1.4719
19:55:48|1.4719
19:55:49|1.4719
19:55:50|1.4719
19:55:51|1.4719
19:55:52|1.4719
19:55:53|1.4719
19:55:54|1.4719
19:55:56|1.4719
19:55:56|1.4719
19:55:58|1.4734
19:55:59|1.4734
19:55:59|1.4734
19:56:00|1.4734
19:56:01|1.4728
19:56:03|1.4728
19:56:03|1.4728
19:56:04|1.4728
19:56:06|1.4728
19:56:06|1.4728
19:56:07|1.4728
19:56:09|1.4728
19:56:09|1.4728
19:56:11|1.4728
19:56:12|1.4728
19:56:12|1.4728
19:56:14|1.4721
19:56:15|1.4721
19:56:15|1.4721
19:56:17|1.4721
19:56:17|1.4721
19:56:19|1.4721
19:56:20|1.4721
19:56:20|1.4721
19:56:22|1.4721
19:56:23|1.4721
19:56:24|1.4728
19:56:25|1.4728
19:56:26|1.4728
19:56:27|1.4728
19:56:28|1.4728
19:56:30|1.4725
19:56:30|1.4725
19:56:32|1.4727
19:56:33|1.4727
19:56:34|1.4725
19:56:35|1.4725
19:56:36|1.4725
19:56:37|1.4725
19:56:38|1.4725
19:56:39|1.4727
19:56:40|1.4723
19:56:41|1.4723
19:56:42|1.4723
19:56:43|1.4723
19:56:44|1.4723
19:56:45|1.4739
19:56:46|1.4739
19:56:47|1.4739
19:56:48|1.473
19:56:49|1.473
19:56:50|1.473
19:56:51|1.473
19:56:52|1.473
19:56:53|1.473
19:56:54|1.473
19:56:55|1.473
19:56:56|1.473
19:56:57|1.473
19:56:58|1.473
19:56:59|1.473
19:57:00|1.473
19:57:02|1.473
19:57:02|1.473
19:57:03|1.4731
19:57:04|1.4731
19:57:06|1.4731
19:57:06|1.4731
19:57:07|1.4731
19:57:09|1.4731
19:57:10|1.4731
19:57:10|1.4731
19:57:11|1.4731
19:57:12|1.4731
19:57:14|1.4731
19:57:14|1.4731
19:57:15|1.4731
19:57:16|1.4731
19:57:17|1.4723
19:57:19|1.4726
19:57:19|1.4725
19:57:20|1.4725
19:57:21|1.4725
19:57:22|1.4725
19:57:24|1.4725
19:57:25|1.4725
19:57:25|1.4725
19:57:27|1.4725
19:57:27|1.4725
19:57:29|1.4725
19:57:30|1.4725
19:57:31|1.4725
19:57:32|1.4724
19:57:33|1.4724
19:57:34|1.4724
19:57:35|1.4724
19:57:36|1.4724
19:57:37|1.4724
19:57:38|1.4724
19:57:39|1.4724
19:57:40|1.4724
19:57:41|1.4724
19:57:42|1.4724
19:57:43|1.4718
19:57:44|1.4718
19:57:46|1.4718
19:57:46|1.4718
19:57:47|1.4717
19:57:48|1.4717
19:57:50|1.4717
19:57:51|1.4717
19:57:52|1.4717
19:57:52|1.4717
19:57:53|1.4714
19:57:55|1.4718
19:57:56|1.4718
19:57:57|1.4718
19:57:58|1.4718
19:57:59|1.4717
19:58:00|1.4717
19:58:01|1.4727
19:58:02|1.4727
19:58:03|1.4727
19:58:04|1.4727
19:58:05|1.4721
19:58:06|1.4722
19:58:07|1.4722
19:58:08|1.4717
19:58:09|1.4716
19:58:11|1.4716
19:58:12|1.4718
19:58:12|1.4718
19:58:13|1.4718
19:58:15|1.4718
19:58:15|1.4718
19:58:16|1.4718
19:58:18|1.4718
19:58:18|1.4718
19:58:19|1.4718
19:58:20|1.4718
19:58:21|1.4718
19:58:22|1.4718
19:58:23|1.4711
19:58:24|1.4711
19:58:25|1.4709
19:58:26|1.4706
19:58:27|1.4706
19:58:29|1.4704
19:58:30|1.4702
19:58:31|1.4702
19:58:32|1.4702
19:58:33|1.4695
19:58:34|1.4695
19:58:35|1.4693
19:58:36|1.469
19:58:37|1.469
19:58:38|1.469
19:58:39|1.469
19:58:40|1.469
19:58:41|1.469
19:58:42|1.469
19:58:43|1.469
19:58:45|1.469
19:58:45|1.469
19:58:46|1.469
19:58:48|1.469
19:58:49|1.469
19:58:49|1.469
19:58:51|1.469
19:58:51|1.469
19:58:52|1.469
19:58:53|1.469
19:58:54|1.469
19:58:56|1.469
19:58:56|1.469
19:58:57|1.469
19:58:58|1.469
19:58:59|1.4694
19:59:00|1.4694
19:59:01|1.4694
19:59:02|1.4694
19:59:03|1.4694
19:59:05|1.4694
19:59:06|1.4694
19:59:06|1.4694
19:59:07|1.4694
19:59:08|1.4686
19:59:09|1.4686
19:59:10|1.4686
19:59:11|1.4686
19:59:12|1.4684
19:59:13|1.4684
19:59:15|1.4684
19:59:15|1.4681
19:59:16|1.4681
19:59:17|1.4682
19:59:18|1.4682
19:59:19|1.4682
19:59:20|1.4682
19:59:21|1.4682
19:59:23|1.4682
19:59:24|1.4682
19:59:24|1.4682
19:59:26|1.4682
19:59:27|1.4682
19:59:27|1.4682
19:59:28|1.4682
19:59:30|1.4682
19:59:30|1.4682
19:59:33|1.4682
19:59:33|1.4682
19:59:35|1.4683
19:59:36|1.4683
19:59:37|1.4683
19:59:38|1.4683
19:59:39|1.4683
19:59:40|1.4683
19:59:41|1.4683
19:59:42|1.4684
19:59:43|1.4684
19:59:44|1.4684
19:59:45|1.4687
19:59:46|1.4687
19:59:47|1.4687
19:59:48|1.4687
19:59:50|1.4687
19:59:50|1.4687
19:59:51|1.4687
19:59:53|1.4687
19:59:54|1.4687
19:59:54|1.4687
19:59:56|1.4687
19:59:56|1.4689
19:59:58|1.4697
19:59:58|1.4697
19:59:59|1.4697
20:00:01|1.4697
20:00:01|1.4697
20:00:03|1.4697
20:00:04|1.4697
20:00:05|1.4697
20:00:06|1.4697
20:00:07|1.4697
20:00:09|1.4697
20:00:10|1.4697
20:00:11|1.4697
20:00:12|1.4697
20:00:13|1.4697
20:00:13|1.4697
20:00:14|1.4697
20:00:16|1.4697
20:00:16|1.4697
20:00:18|1.4697
20:00:19|1.4697
20:00:20|1.4697
20:00:21|1.4697
20:00:22|1.4697
20:00:22|1.4696
20:00:24|1.4696
20:00:25|1.4696
20:00:25|1.4696
20:00:27|1.4696
20:00:27|1.4696
20:00:29|1.4696
20:00:30|1.4696
20:00:31|1.4696
20:00:33|1.4696
20:00:34|1.4696
20:00:35|1.4696
20:00:36|1.4696
20:00:38|1.4696
20:00:39|1.4696
20:00:40|1.4696
20:00:41|1.4696
20:00:41|1.4696
20:00:42|1.4696
20:00:43|1.4696
20:00:45|1.4696
20:00:46|1.4696
20:00:47|1.4692
20:00:48|1.4692
20:00:49|1.4692
20:00:49|1.4694
20:00:50|1.4694
20:00:52|1.4694
20:00:52|1.4694
20:00:54|1.4694
20:00:54|1.4694
20:00:55|1.4694
20:00:56|1.4695
20:00:58|1.4695
20:00:59|1.4695
20:01:00|1.4695
20:01:01|1.4695
20:01:02|1.4695
20:01:03|1.4695
20:01:04|1.4698
20:01:05|1.4698
20:01:05|1.471
20:01:06|1.471
20:01:08|1.471
20:01:08|1.471
20:01:10|1.471
20:01:11|1.4706
20:01:12|1.4706
20:01:13|1.4711
20:01:14|1.4711
20:01:15|1.4711
20:01:16|1.4711
20:01:17|1.4711
20:01:18|1.4711
20:01:19|1.4711
20:01:20|1.4711
20:01:21|1.4711
20:01:22|1.4711
20:01:23|1.4711
20:01:24|1.4711
20:01:25|1.4711
20:01:26|1.4711
20:01:27|1.4711
20:01:28|1.4711
20:01:29|1.4711
20:01:30|1.4709
20:01:31|1.4709
20:01:32|1.4709
20:01:33|1.4709
20:01:34|1.4709
20:01:36|1.4709
20:01:37|1.4709
20:01:38|1.4709
20:01:38|1.4704
20:01:40|1.4704
20:01:41|1.4704
20:01:42|1.4701
20:01:43|1.47
20:01:44|1.4698
20:01:45|1.4695
20:01:46|1.4696
20:01:47|1.4696
20:01:48|1.4695
20:01:49|1.4695
20:01:50|1.4695
20:01:51|1.4695
20:01:52|1.4695
20:01:53|1.4695
20:01:54|1.4695
20:01:55|1.4695
20:01:56|1.4695
20:01:57|1.4695
20:01:58|1.4695
20:02:00|1.4695
20:02:00|1.4695
20:02:01|1.4691
20:02:02|1.4691
20:02:03|1.4691
20:02:04|1.4691
20:02:05|1.4691
20:02:06|1.4691
20:02:07|1.4686
20:02:08|1.4686
20:02:09|1.4686
20:02:10|1.4686
20:02:11|1.4686
20:02:12|1.4686
20:02:13|1.4686
20:02:14|1.4677
20:02:15|1.4677
20:02:16|1.4677
20:02:18|1.4677
20:02:18|1.4677
20:02:19|1.4677
20:02:20|1.4677
20:02:21|1.4672
20:02:22|1.4672
20:02:23|1.4672
20:02:24|1.4672
20:02:25|1.4672
20:02:26|1.4672
20:02:27|1.4671
20:02:28|1.4671
20:02:29|1.4671
20:02:30|1.4671
20:02:32|1.4671
20:02:32|1.4671
20:02:34|1.4669
20:02:36|1.4669
20:02:36|1.4669
20:02:38|1.4669
20:02:38|1.4669
20:02:39|1.4669
20:02:40|1.4669
20:02:42|1.4669
20:02:42|1.4669
20:02:43|1.4669
20:02:45|1.4669
20:02:45|1.4669
20:02:46|1.4675
20:02:47|1.4675
20:02:49|1.4675
20:02:49|1.4675
20:02:51|1.4675
20:02:52|1.4675
20:02:53|1.4675
20:02:53|1.4675
20:02:55|1.4675
20:02:55|1.4675
20:02:57|1.4675
20:02:57|1.4676
20:02:58|1.4676
20:03:00|1.4676
20:03:00|1.4676
20:03:02|1.4676
20:03:03|1.4676
20:03:04|1.4676
20:03:05|1.4676
20:03:06|1.4675
20:03:07|1.4675
20:03:08|1.4675
20:03:09|1.4675
20:03:10|1.4675
20:03:11|1.4675
20:03:12|1.4675
20:03:13|1.4675
20:03:14|1.4675
20:03:15|1.4675
20:03:16|1.4675
20:03:17|1.4675
20:03:18|1.4675
20:03:19|1.4675
20:03:20|1.4675
20:03:21|1.4675
20:03:22|1.4675
20:03:23|1.4675
20:03:25|1.4675
20:03:25|1.4675
20:03:27|1.4675
20:03:28|1.4672
20:03:28|1.4672
20:03:29|1.4672
20:03:30|1.4672
20:03:32|1.4672
20:03:33|1.4672
20:03:33|1.4672
20:03:36|1.4672
20:03:37|1.4672
20:03:38|1.4672
20:03:39|1.4672
20:03:40|1.4672
20:03:41|1.4672
20:03:42|1.4672
20:03:44|1.4672
20:03:44|1.4672
20:03:45|1.4672
20:03:46|1.4672
20:03:47|1.4672
20:03:48|1.4672
20:03:49|1.4672
20:03:51|1.4672
20:03:52|1.4672
20:03:52|1.4672
20:03:54|1.4672
20:03:55|1.4669
20:03:56|1.4669
20:03:57|1.4669
20:03:58|1.4669
20:03:59|1.4669
20:04:00|1.4664
20:04:01|1.4664
20:04:02|1.4664
20:04:03|1.4663
20:04:04|1.4663
20:04:05|1.4663
20:04:06|1.4663
20:04:07|1.4662
20:04:08|1.4661
20:04:09|1.4662
20:04:10|1.4662
20:04:11|1.4659
20:04:14|1.4659
20:04:15|1.4657
20:04:16|1.4657
20:04:17|1.4657
20:04:18|1.4657
20:04:19|1.4657
20:04:20|1.466
20:04:21|1.466
20:04:22|1.466
20:04:23|1.466
20:04:24|1.4658
20:04:25|1.4658
20:04:26|1.4658
20:04:27|1.4658
20:04:28|1.4658
20:04:29|1.4658
20:04:30|1.4658
20:04:31|1.4658
20:04:32|1.4656
20:04:33|1.4656
20:04:34|1.4656
20:04:35|1.4656
20:04:36|1.4656
20:04:38|1.4656
20:04:39|1.4656
20:04:39|1.4656
20:04:41|1.4656
20:04:42|1.4656
20:04:43|1.4656
20:04:44|1.4656
20:04:45|1.4656
20:04:46|1.4656
20:04:47|1.4656
20:04:48|1.4656
20:04:49|1.4656
20:04:50|1.4655
20:04:51|1.4655
20:04:52|1.4655
20:04:53|1.4655
20:04:54|1.4655
20:04:55|1.4652
20:04:57|1.4652
20:04:58|1.4652
20:04:58|1.4652
20:04:59|1.4652
20:05:00|1.4652
20:05:01|1.4645
20:05:03|1.4645
20:05:03|1.4645
20:05:04|1.4645
20:05:05|1.4651
20:05:06|1.4651
20:05:07|1.4659
20:05:08|1.4659
20:05:09|1.4659
20:05:10|1.4659
20:05:11|1.4655
20:05:12|1.4655
20:05:13|1.4668
20:05:14|1.4668
20:05:15|1.4668
20:05:16|1.4668
20:05:17|1.4668
20:05:18|1.4666
20:05:19|1.4668
20:05:21|1.4668
20:05:21|1.4668
20:05:22|1.4668
20:05:23|1.4666
20:05:24|1.4666
20:05:25|1.4666
20:05:26|1.4666
20:05:27|1.4666
20:05:28|1.4666
20:05:30|1.4666
20:05:30|1.4665
20:05:32|1.4665
20:05:33|1.4665
20:05:34|1.4665
20:05:35|1.4662
20:05:36|1.4662
20:05:38|1.4662
20:05:39|1.4662
20:05:39|1.4662
20:05:41|1.4662
20:05:42|1.4659
20:05:42|1.4659
20:05:43|1.4657
20:05:44|1.4657
20:05:45|1.4657
20:05:47|1.4657
20:05:48|1.4657
20:05:49|1.4657
20:05:50|1.4657
20:05:51|1.4657
20:05:52|1.4657
20:05:52|1.4657
20:05:54|1.4657
20:05:55|1.4657
20:05:56|1.4657
20:05:57|1.4657
20:05:58|1.4657
20:05:59|1.4657
20:06:00|1.4657
20:06:01|1.4657
20:06:02|1.4657
20:06:03|1.4657
20:06:04|1.4657
20:06:05|1.4658
20:06:06|1.4658
20:06:07|1.4658
20:06:09|1.4658
20:06:09|1.4658
20:06:10|1.4658
20:06:11|1.4658
20:06:12|1.4658
20:06:13|1.4658
20:06:14|1.4658
20:06:15|1.4658
20:06:16|1.4658
20:06:17|1.4658
20:06:18|1.4658
20:06:19|1.4658
20:06:20|1.4658
20:06:21|1.4658
20:06:22|1.4658
20:06:23|1.4658
20:06:24|1.4658
20:06:25|1.4658
20:06:26|1.4658
20:06:27|1.4658
20:06:28|1.4658
20:06:29|1.4658
20:06:30|1.4658
20:06:31|1.4658
20:06:32|1.4653
20:06:33|1.4653
20:06:35|1.4653
20:06:35|1.4651
20:06:36|1.4651
20:06:38|1.4651
20:06:40|1.4651
20:06:40|1.4651
20:06:41|1.4651
20:06:43|1.4651
20:06:44|1.4651
20:06:45|1.4651
20:06:46|1.4651
20:06:47|1.4651
20:06:48|1.4651
20:06:49|1.4651
20:06:50|1.4651
20:06:51|1.4651
20:06:52|1.4651
20:06:53|1.4651
20:06:54|1.4651
20:06:55|1.4651
20:06:57|1.4651
20:06:58|1.4651
20:06:58|1.4651
20:06:59|1.4651
20:07:00|1.4651
20:07:02|1.4651
20:07:03|1.4651
20:07:03|1.4651
20:07:04|1.4651
20:07:05|1.4651
20:07:06|1.4651
20:07:07|1.4651
20:07:08|1.4651
20:07:09|1.4651
20:07:10|1.4645
20:07:12|1.4645
20:07:12|1.4644
20:07:13|1.4638
20:07:14|1.4638
20:07:16|1.4637
20:07:16|1.4637
20:07:17|1.4637
20:07:19|1.4637
20:07:19|1.4637
20:07:20|1.4632
20:07:22|1.463
20:07:22|1.463
20:07:24|1.4631
20:07:24|1.4632
20:07:25|1.4628
20:07:26|1.4628
20:07:27|1.4628
20:07:28|1.4628
20:07:29|1.4628
20:07:30|1.4628
20:07:31|1.4628
20:07:32|1.4628
20:07:33|1.4628
20:07:35|1.4629
20:07:36|1.4628
20:07:36|1.4629
20:07:37|1.4626
20:07:39|1.4626
20:07:41|1.4624
20:07:42|1.4624
20:07:42|1.4624
20:07:44|1.4621
20:07:45|1.4621
20:07:46|1.4624
20:07:47|1.4624
20:07:48|1.4624
20:07:49|1.4624
20:07:51|1.4624
20:07:52|1.4616
20:07:52|1.4615
20:07:54|1.4615
20:07:54|1.4615
20:07:55|1.4617
20:07:57|1.4617
20:07:57|1.4614
20:07:59|1.4614
20:07:59|1.4614
20:08:00|1.4614
20:08:01|1.4614
20:08:02|1.4614
20:08:03|1.4608
20:08:04|1.4613
20:08:05|1.4613
20:08:06|1.4613
20:08:07|1.4613
20:08:08|1.4613
20:08:10|1.4613
20:08:11|1.4613
20:08:12|1.4613
20:08:13|1.4605
20:08:14|1.4605
20:08:15|1.4601
20:08:16|1.4601
20:08:17|1.4601
20:08:18|1.4601
20:08:19|1.4601
20:08:20|1.4601
20:08:21|1.4601
20:08:22|1.4601
20:08:23|1.4601
20:08:24|1.4604
20:08:25|1.4604
20:08:26|1.4604
20:08:27|1.4604
20:08:28|1.4604
20:08:29|1.4604
20:08:30|1.4604
20:08:31|1.4604
20:08:32|1.4604
20:08:33|1.4599
20:08:34|1.4599
20:08:35|1.4599
20:08:36|1.4599
20:08:37|1.4602
20:08:38|1.4602
20:08:39|1.4604
20:08:40|1.4602
20:08:41|1.4602
20:08:42|1.4602
20:08:44|1.4602
20:08:45|1.4602
20:08:46|1.4602
20:08:47|1.4602
20:08:48|1.4599
20:08:49|1.4599
20:08:50|1.4599
20:08:51|1.4599
20:08:52|1.4599
20:08:54|1.4599
20:08:54|1.4599
20:08:55|1.4595
20:08:57|1.4595
20:08:58|1.4595
20:08:59|1.4595
20:09:00|1.4595
20:09:01|1.4595
20:09:01|1.4595
20:09:03|1.4595
20:09:04|1.4595
20:09:05|1.4589
20:09:06|1.4588
20:09:07|1.4588
20:09:08|1.4588
20:09:09|1.4582
20:09:10|1.4582
20:09:11|1.458
20:09:12|1.4582
20:09:13|1.458
20:09:14|1.458
20:09:15|1.458
20:09:16|1.458
20:09:17|1.458
20:09:18|1.4558
20:09:19|1.4559
20:09:20|1.4562
20:09:21|1.4559
20:09:22|1.4562
20:09:23|1.4561
20:09:24|1.4561
20:09:25|1.4562
20:09:26|1.4562
20:09:27|1.4562
20:09:28|1.4562
20:09:29|1.4562
20:09:30|1.4559
20:09:31|1.4556
20:09:32|1.4556
20:09:33|1.4555
20:09:34|1.455
20:09:35|1.455
20:09:36|1.4556
20:09:37|1.4556
20:09:38|1.4556
20:09:39|1.455
20:09:40|1.4549
20:09:41|1.4549
20:09:43|1.4549
20:09:44|1.4549
20:09:45|1.4542
20:09:46|1.4542
20:09:46|1.4533
20:09:48|1.4536
20:09:50|1.4533
20:09:50|1.4533
20:09:51|1.4533
20:09:53|1.4533
20:09:53|1.4533
20:09:54|1.4533
20:09:55|1.4533
20:09:57|1.4533
20:09:57|1.4534
20:09:58|1.4534
20:09:59|1.4534
20:10:00|1.4534
20:10:01|1.4534
20:10:03|1.4533
20:10:03|1.4533
20:10:05|1.4534
20:10:05|1.4534
20:10:07|1.4534
20:10:08|1.4534
20:10:08|1.4534
20:10:10|1.4534
20:10:11|1.4534
20:10:11|1.4534
20:10:13|1.4534
20:10:14|1.4534
20:10:15|1.4534
20:10:16|1.4534
20:10:17|1.4534
20:10:18|1.4534
20:10:19|1.4536
20:10:19|1.4536
20:10:20|1.4536
20:10:22|1.4536
20:10:23|1.4536
20:10:23|1.4536
20:10:24|1.4547
20:10:25|1.4547
20:10:26|1.4547
20:10:27|1.4547
20:10:28|1.4547
20:10:30|1.4547
20:10:30|1.4547
20:10:32|1.4547
20:10:32|1.4547
20:10:34|1.4533
20:10:34|1.4533
20:10:36|1.4533
20:10:37|1.4533
20:10:38|1.4533
20:10:39|1.4533
20:10:39|1.4533
20:10:41|1.4533
20:10:41|1.4533
20:10:44|1.4533
20:10:44|1.4533
20:10:45|1.4547
20:10:47|1.4547
20:10:47|1.4547
20:10:48|1.4547
20:10:50|1.4547
20:10:50|1.4547
20:10:52|1.4547
20:10:52|1.4547
20:10:54|1.4547
20:10:55|1.4547
20:10:55|1.4547
20:10:57|1.4547
20:10:58|1.4547
20:10:59|1.4547
20:11:00|1.4547
20:11:01|1.4547
20:11:02|1.4547
20:11:03|1.4547
20:11:04|1.4545
20:11:05|1.4545
20:11:07|1.4545
20:11:07|1.4545
20:11:08|1.4545
20:11:09|1.4545
20:11:11|1.4551
20:11:11|1.455
20:11:12|1.455
20:11:14|1.456
20:11:15|1.4571
20:11:15|1.456
20:11:17|1.4556
20:11:18|1.4559
20:11:19|1.4559
20:11:20|1.4559
20:11:21|1.4559
20:11:22|1.4559
20:11:23|1.4559
20:11:24|1.4559
20:11:25|1.4559
20:11:26|1.4559
20:11:27|1.4569
20:11:28|1.4569
20:11:29|1.4569
20:11:30|1.4569
20:11:31|1.4569
20:11:32|1.4548
20:11:33|1.4548
20:11:34|1.4548
20:11:35|1.4548
20:11:36|1.4548
20:11:37|1.4548
20:11:38|1.4548
20:11:39|1.4548
20:11:40|1.4548
20:11:41|1.4548
20:11:42|1.4567
20:11:44|1.4567
20:11:44|1.4567
20:11:46|1.4555
20:11:47|1.4555
20:11:48|1.4555
20:11:49|1.4555
20:11:50|1.4555
20:11:51|1.4555
20:11:52|1.4555
20:11:53|1.4555
20:11:54|1.4555
20:11:55|1.4555
20:11:56|1.4555
20:11:57|1.4555
20:11:58|1.4557
20:11:59|1.4557
20:12:00|1.4557
20:12:01|1.4557
20:12:02|1.4558
20:12:04|1.4561
20:12:04|1.4561
20:12:06|1.4561
20:12:07|1.4561
20:12:07|1.4561
20:12:08|1.4561
20:12:10|1.4561
20:12:10|1.4561
20:12:12|1.4562
20:12:13|1.4562
20:12:13|1.4566
20:12:15|1.4566
20:12:16|1.4566
20:12:17|1.4566
20:12:17|1.4566
20:12:18|1.4566
20:12:20|1.4566
20:12:21|1.4572
20:12:23|1.4572
20:12:23|1.4572
20:12:24|1.4572
20:12:25|1.4572
20:12:27|1.4572
20:12:27|1.4572
20:12:28|1.4572
20:12:29|1.4572
20:12:31|1.4572
20:12:32|1.4572
20:12:33|1.4572
20:12:34|1.4572
20:12:35|1.4572
20:12:36|1.4572
20:12:37|1.4568
20:12:38|1.4566
20:12:39|1.4566
20:12:40|1.4566
20:12:41|1.4566
20:12:42|1.4566
20:12:43|1.4566
20:12:44|1.4566
20:12:46|1.4566
20:12:46|1.4566
20:12:48|1.4566
20:12:49|1.4566
20:12:50|1.4566
20:12:51|1.4566
20:12:52|1.4566
20:12:53|1.4566
20:12:54|1.4566
20:12:55|1.4566
20:12:56|1.4566
20:12:57|1.4566
20:12:58|1.4566
20:12:59|1.4566
20:13:00|1.4566
20:13:01|1.4557
20:13:02|1.4557
20:13:03|1.4557
20:13:04|1.4557
20:13:06|1.4557
20:13:07|1.4557
20:13:07|1.4557
20:13:08|1.4557
20:13:09|1.4561
20:13:10|1.4561
20:13:11|1.4561
20:13:12|1.4561
20:13:13|1.4561
20:13:14|1.4561
20:13:15|1.4561
20:13:16|1.4561
20:13:17|1.4561
20:13:18|1.4561
20:13:20|1.4561
20:13:20|1.4561
20:13:21|1.4561
20:13:23|1.4561
20:13:24|1.4561
20:13:24|1.4561
20:13:25|1.4561
20:13:26|1.4561
20:13:27|1.4561
20:13:28|1.4561
20:13:29|1.4561
20:13:30|1.4561
20:13:31|1.4561
20:13:33|1.4561
20:13:34|1.4561
20:13:34|1.4561
20:13:35|1.4561
20:13:36|1.4561
20:13:37|1.4561
20:13:39|1.4561
20:13:39|1.4561
20:13:40|1.4561
20:13:41|1.4561
20:13:42|1.4561
20:13:43|1.4561
20:13:45|1.4561
20:13:46|1.4559
20:13:48|1.4559
20:13:48|1.4561
20:13:51|1.4561
20:13:51|1.4561
20:13:53|1.4561
20:13:53|1.4561
20:13:55|1.4561
20:13:56|1.4561
20:13:57|1.4561
20:13:58|1.4561
20:13:59|1.4561
20:14:00|1.4561
20:14:00|1.4567
20:14:02|1.4567
20:14:03|1.4567
20:14:03|1.4567
20:14:04|1.4567
20:14:05|1.4567
20:14:07|1.4567
20:14:08|1.4577
20:14:09|1.4577
20:14:10|1.4577
20:14:11|1.4577
20:14:12|1.4577
20:14:13|1.4577
20:14:14|1.4577
20:14:15|1.4577
20:14:16|1.4577
20:14:17|1.4572
20:14:18|1.4572
20:14:19|1.4572
20:14:20|1.4572
20:14:21|1.4572
20:14:22|1.4572
20:14:23|1.4572
20:14:24|1.4572
20:14:25|1.4572
20:14:26|1.4572
20:14:27|1.4572
20:14:28|1.4572
20:14:29|1.4572
20:14:30|1.4572
20:14:31|1.4572
20:14:32|1.4572
20:14:33|1.4572
20:14:34|1.4572
20:14:35|1.4572
20:14:36|1.4572
20:14:37|1.4572
20:14:38|1.4572
20:14:39|1.4572
20:14:40|1.4572
20:14:41|1.4572
20:14:42|1.4572
20:14:43|1.4572
20:14:44|1.4572
20:14:46|1.4572
20:14:47|1.4572
20:14:48|1.4572
20:14:49|1.4572
20:14:50|1.4572
20:14:51|1.4572
20:14:52|1.4572
20:14:53|1.4572
20:14:55|1.4581
20:14:56|1.4581
20:14:57|1.4581
20:14:57|1.4581
20:14:59|1.4581
20:15:00|1.4581
20:15:01|1.4581
20:15:02|1.4581
20:15:03|1.4581
20:15:04|1.4581
20:15:05|1.4581
20:15:06|1.4592
20:15:07|1.4592
20:15:08|1.4592
20:15:09|1.4592
20:15:10|1.4586
20:15:12|1.4578
20:15:12|1.4578
20:15:13|1.4578
20:15:14|1.4578
20:15:15|1.4578
20:15:16|1.4578
20:15:18|1.4578
20:15:18|1.4578
20:15:19|1.4578
20:15:20|1.4578
20:15:21|1.458
20:15:22|1.458
20:15:23|1.458
20:15:24|1.458
20:15:25|1.458
20:15:26|1.458
20:15:28|1.458
20:15:28|1.458
20:15:29|1.458
20:15:30|1.458
20:15:31|1.458
20:15:32|1.458
20:15:33|1.4581
20:15:34|1.4581
20:15:35|1.4581
20:15:37|1.4581
20:15:38|1.4581
20:15:39|1.4581
20:15:39|1.4581
20:15:40|1.4581
20:15:41|1.4581
20:15:42|1.4581
20:15:44|1.4586
20:15:45|1.4586
20:15:46|1.4586
20:15:47|1.4586
20:15:48|1.4586
20:15:50|1.4586
20:15:50|1.4586
20:15:51|1.4586
20:15:53|1.4586
20:15:54|1.4586
20:15:55|1.4586
20:15:55|1.4586
20:15:56|1.4586
20:15:58|1.4586
20:15:59|1.4586
20:16:00|1.4586
20:16:01|1.4586
20:16:02|1.4586
20:16:03|1.4586
20:16:04|1.4589
20:16:05|1.4591
20:16:06|1.4591
20:16:07|1.4599
20:16:08|1.4595
20:16:09|1.4595
20:16:10|1.4595
20:16:12|1.4595
20:16:12|1.4595
20:16:13|1.4595
20:16:15|1.4595
20:16:15|1.4595
20:16:17|1.4595
20:16:17|1.4595
20:16:19|1.4595
20:16:19|1.4595
20:16:20|1.4595
20:16:21|1.4595
20:16:23|1.4595
20:16:24|1.4595
20:16:24|1.4595
20:16:25|1.4595
20:16:26|1.4595
20:16:27|1.4595
20:16:28|1.4595
20:16:29|1.4595
20:16:30|1.4595
20:16:31|1.4595
20:16:32|1.4595
20:16:34|1.4595
20:16:34|1.4595
20:16:35|1.4595
20:16:36|1.4595
20:16:37|1.4596
20:16:39|1.4596
20:16:39|1.4596
20:16:40|1.4596
20:16:41|1.4596
20:16:43|1.4596
20:16:44|1.4596
20:16:45|1.4596
20:16:45|1.4596
20:16:46|1.4596
20:16:47|1.4596
20:16:49|1.4596
20:16:50|1.4596
20:16:51|1.4596
20:16:53|1.4596
20:16:53|1.4596
20:16:55|1.4596
20:16:56|1.4596
20:16:57|1.4599
20:16:57|1.4599
20:16:58|1.4599
20:16:59|1.4599
20:17:01|1.4599
20:17:01|1.4599
20:17:02|1.4603
20:17:03|1.4603
20:17:05|1.4603
20:17:05|1.4603
20:17:06|1.461
20:17:08|1.461
20:17:09|1.461
20:17:09|1.461
20:17:10|1.461
20:17:11|1.461
20:17:13|1.461
20:17:14|1.461
20:17:15|1.461
20:17:15|1.461
20:17:16|1.461
20:17:17|1.461
20:17:18|1.461
20:17:19|1.461
20:17:21|1.461
20:17:21|1.461
20:17:23|1.461
20:17:23|1.461
20:17:25|1.461
20:17:26|1.461
20:17:26|1.461
20:17:28|1.461
20:17:29|1.461
20:17:29|1.461
20:17:31|1.461
20:17:32|1.461
20:17:32|1.461
20:17:33|1.461
20:17:35|1.461
20:17:36|1.461
20:17:37|1.461
20:17:37|1.4607
20:17:39|1.4607
20:17:39|1.4607
20:17:41|1.4607
20:17:41|1.4607
20:17:42|1.4607
20:17:43|1.4607
20:17:44|1.4607
20:17:46|1.4607
20:17:46|1.4607
20:17:48|1.4607
20:17:49|1.4607
20:17:50|1.4607
20:17:51|1.4607
20:17:52|1.4607
20:17:54|1.4607
20:17:54|1.4613
20:17:55|1.4613
20:17:56|1.4613
20:17:58|1.4613
20:17:58|1.4613
20:18:00|1.4624
20:18:01|1.4624
20:18:02|1.4624
20:18:03|1.4624
20:18:04|1.4624
20:18:04|1.4624
20:18:05|1.4624
20:18:08|1.4624
20:18:08|1.4624
20:18:09|1.4624
20:18:10|1.4624
20:18:11|1.4624
20:18:12|1.4624
20:18:13|1.4624
20:18:15|1.4624
20:18:15|1.4624
20:18:16|1.4624
20:18:17|1.4624
20:18:19|1.4624
20:18:20|1.4624
20:18:21|1.4624
20:18:22|1.4624
20:18:23|1.4624
20:18:24|1.4624
20:18:25|1.4624
20:18:26|1.4624
20:18:27|1.4624
20:18:28|1.4625
20:18:29|1.4625
20:18:30|1.4625
20:18:31|1.4625
20:18:32|1.4625
20:18:33|1.4625
20:18:34|1.4625
20:18:35|1.4625
20:18:36|1.4625
20:18:37|1.4625
20:18:38|1.4625
20:18:39|1.4625
20:18:40|1.4625
20:18:41|1.4625
20:18:42|1.4625
20:18:43|1.4625
20:18:44|1.4625
20:18:45|1.4625
20:18:46|1.4625
20:18:47|1.4625
20:18:48|1.4625
20:18:49|1.4624
20:18:51|1.4625
20:18:51|1.4624
20:18:52|1.4624
20:18:54|1.4638
20:18:55|1.4634
20:18:56|1.4634
20:18:57|1.4634
20:18:57|1.4634
20:18:59|1.4634
20:18:59|1.4634
20:19:01|1.4634
20:19:01|1.4636
20:19:03|1.4636
20:19:04|1.4636
20:19:05|1.4636
20:19:06|1.4636
20:19:07|1.4636
20:19:08|1.4636
20:19:09|1.4636
20:19:10|1.4636
20:19:11|1.4636
20:19:12|1.4636
20:19:13|1.4634
20:19:14|1.4634
20:19:15|1.4634
20:19:16|1.4634
20:19:17|1.4634
20:19:18|1.4634
20:19:19|1.4634
20:19:21|1.4634
20:19:21|1.4634
20:19:22|1.4634
20:19:23|1.4634
20:19:24|1.4634
20:19:25|1.4634
20:19:27|1.4634
20:19:27|1.4634
20:19:28|1.4634
20:19:29|1.4634
20:19:30|1.4634
20:19:32|1.4634
20:19:33|1.4634
20:19:34|1.4634
20:19:35|1.4634
20:19:36|1.4634
20:19:37|1.4634
20:19:38|1.4634
20:19:39|1.4634
20:19:40|1.4634
20:19:41|1.4634
20:19:42|1.4634
20:19:43|1.4634
20:19:44|1.4634
20:19:45|1.4631
20:19:46|1.4631
20:19:47|1.4631
20:19:48|1.4631
20:19:49|1.4631
20:19:50|1.4631
20:19:51|1.4627
20:19:52|1.4627
20:19:53|1.4627
20:19:54|1.4627
20:19:56|1.4627
20:19:57|1.4629
20:19:58|1.4629
20:19:59|1.4629
20:20:01|1.4647
20:20:02|1.4633
20:20:03|1.4633
20:20:04|1.4633
20:20:05|1.4633
20:20:06|1.4633
20:20:07|1.4648
20:20:08|1.4648
20:20:09|1.4631
20:20:10|1.4631
20:20:11|1.4631
20:20:12|1.4629
20:20:13|1.4629
20:20:14|1.4629
20:20:15|1.4629
20:20:16|1.4629
20:20:17|1.4629
20:20:18|1.4629
20:20:19|1.4629
20:20:20|1.4629
20:20:21|1.4629
20:20:23|1.4629
20:20:23|1.4629
20:20:24|1.4629
20:20:25|1.4629
20:20:27|1.4629
20:20:27|1.4629
20:20:29|1.4629
20:20:29|1.4629
20:20:30|1.4629
20:20:31|1.4629
20:20:32|1.4629
20:20:34|1.4629
20:20:35|1.4629
20:20:36|1.4629
20:20:37|1.4629
20:20:38|1.4629
20:20:39|1.4629
20:20:40|1.4629
20:20:41|1.4629
20:20:42|1.4629
20:20:43|1.4629
20:20:44|1.4629
20:20:45|1.4629
20:20:46|1.4629
20:20:47|1.4629
20:20:48|1.4629
20:20:49|1.4636
20:20:50|1.4636
20:20:51|1.4636
20:20:53|1.4637
20:20:54|1.4637
20:20:54|1.464
20:20:56|1.464
20:20:56|1.464
20:20:59|1.464
20:20:59|1.4641
20:21:01|1.4641
20:21:01|1.4642
20:21:02|1.4642
20:21:04|1.4642
20:21:04|1.4642
20:21:05|1.4642
20:21:06|1.4654
20:21:07|1.4654
20:21:08|1.4654
20:21:10|1.4654
20:21:11|1.4649
20:21:12|1.4649
20:21:13|1.4649
20:21:14|1.4649
20:21:15|1.4649
20:21:16|1.4649
20:21:17|1.4649
20:21:18|1.4649
20:21:19|1.4649
20:21:20|1.4649
20:21:21|1.4649
20:21:22|1.4649
20:21:23|1.4649
20:21:24|1.4649
20:21:25|1.4649
20:21:26|1.4649
20:21:27|1.4649
20:21:28|1.4649
20:21:29|1.4649
20:21:30|1.4649
20:21:31|1.4649
20:21:32|1.4649
20:21:33|1.4649
20:21:34|1.4649
20:21:35|1.4649
20:21:36|1.4649
20:21:37|1.4649
20:21:38|1.4649
20:21:39|1.4649
20:21:40|1.4649
20:21:41|1.4649
20:21:42|1.4649
20:21:43|1.4649
20:21:44|1.4654
20:21:45|1.465
20:21:46|1.465
20:21:47|1.465
20:21:48|1.465
20:21:49|1.465
20:21:50|1.465
20:21:51|1.465
20:21:53|1.465
20:21:54|1.465
20:21:54|1.465
20:21:56|1.465
20:21:57|1.465
20:21:58|1.465
20:22:00|1.465
20:22:00|1.465
20:22:02|1.465
20:22:03|1.465
20:22:04|1.465
20:22:04|1.465
20:22:06|1.4652
20:22:07|1.4652
20:22:08|1.4652
20:22:09|1.4652
20:22:09|1.4652
20:22:11|1.4652
20:22:12|1.4652
20:22:13|1.4652
20:22:14|1.4652
20:22:15|1.4652
20:22:16|1.4652
20:22:17|1.4652
20:22:18|1.4652
20:22:19|1.4652
20:22:20|1.4653
20:22:21|1.4653
20:22:22|1.4653
20:22:23|1.465
20:22:24|1.465
20:22:25|1.465
20:22:26|1.465
20:22:27|1.465
20:22:28|1.465
20:22:29|1.465
20:22:30|1.465
20:22:31|1.465
20:22:32|1.465
20:22:33|1.465
20:22:34|1.465
20:22:36|1.465
20:22:36|1.465
20:22:37|1.465
20:22:38|1.465
20:22:39|1.465
20:22:40|1.465
20:22:42|1.465
20:22:42|1.465
20:22:43|1.4656
20:22:44|1.4656
20:22:45|1.4656
20:22:46|1.4656
20:22:47|1.4656
20:22:48|1.4656
20:22:49|1.4656
20:22:50|1.4656
20:22:51|1.4656
20:22:52|1.4656
20:22:53|1.4656
20:22:55|1.4656
20:22:56|1.4656
20:22:57|1.4656
20:22:58|1.4656
20:22:59|1.4656
20:23:00|1.4656
20:23:00|1.4656
20:23:02|1.4656
20:23:03|1.4656
20:23:04|1.4656
20:23:05|1.4656
20:23:06|1.4656
20:23:06|1.4656
20:23:08|1.4656
20:23:09|1.4656
20:23:09|1.4656
20:23:11|1.4656
20:23:12|1.4661
20:23:13|1.4661
20:23:14|1.4662
20:23:15|1.4662
20:23:15|1.4662
20:23:16|1.4662
20:23:18|1.4662
20:23:19|1.4662
20:23:19|1.4662
20:23:21|1.4662
20:23:21|1.4662
20:23:23|1.4662
20:23:23|1.4662
20:23:24|1.4662
20:23:25|1.4662
20:23:27|1.4662
20:23:28|1.4662
20:23:28|1.4662
20:23:30|1.4662
20:23:30|1.4662
20:23:32|1.4662
20:23:32|1.4662
20:23:33|1.4662
20:23:34|1.4662
20:23:35|1.4662
20:23:37|1.4662
20:23:38|1.4662
20:23:39|1.4662
20:23:40|1.4662
20:23:41|1.4662
20:23:42|1.4662
20:23:43|1.4662
20:23:44|1.4662
20:23:45|1.4662
20:23:46|1.4662
20:23:47|1.4662
20:23:48|1.4662
20:23:49|1.4662
20:23:50|1.4662
20:23:51|1.4662
20:23:52|1.4662
20:23:53|1.4662
20:23:55|1.4662
20:23:55|1.4662
20:23:57|1.4662
20:23:58|1.4662
20:23:59|1.4662
20:24:00|1.467
20:24:01|1.467
20:24:02|1.467
20:24:03|1.467
20:24:04|1.467
20:24:05|1.467
20:24:06|1.467
20:24:07|1.4652
20:24:08|1.4662
20:24:09|1.4662
20:24:10|1.4662
20:24:11|1.4662
20:24:12|1.4662
20:24:13|1.4662
20:24:15|1.4661
20:24:15|1.4661
20:24:17|1.4661
20:24:18|1.4658
20:24:19|1.4658
20:24:20|1.4658
20:24:21|1.4661
20:24:22|1.4661
20:24:23|1.4661
20:24:24|1.4661
20:24:25|1.4661
20:24:26|1.4661
20:24:27|1.4663
20:24:28|1.4663
20:24:29|1.4663
20:24:30|1.4663
20:24:31|1.4663
20:24:32|1.4663
20:24:33|1.4663
20:24:34|1.4664
20:24:35|1.4666
20:24:36|1.4666
20:24:38|1.4666
20:24:38|1.4667
20:24:40|1.4667
20:24:40|1.4667
20:24:41|1.4667
20:24:42|1.4667
20:24:44|1.467
20:24:45|1.467
20:24:46|1.467
20:24:46|1.467
20:24:47|1.467
20:24:49|1.4672
20:24:49|1.4674
20:24:51|1.4674
20:24:52|1.4675
20:24:52|1.4675
20:24:54|1.4675
20:24:55|1.4675
20:24:57|1.4675
20:24:57|1.4675
20:24:58|1.4675
20:25:00|1.4675
20:25:01|1.4674
20:25:02|1.4674
20:25:03|1.4674
20:25:04|1.4674
20:25:05|1.4665
20:25:06|1.4665
20:25:07|1.4665
20:25:08|1.4665
20:25:09|1.4665
20:25:11|1.4662
20:25:11|1.4662
20:25:13|1.4662
20:25:13|1.4662
20:25:14|1.4662
20:25:16|1.4662
20:25:16|1.4662
20:25:17|1.4662
20:25:18|1.4662
20:25:21|1.4662
20:25:21|1.4659
20:25:22|1.4659
20:25:24|1.4659
20:25:25|1.4659
20:25:25|1.4659
20:25:27|1.466
20:25:28|1.466
20:25:29|1.466
20:25:30|1.466
20:25:30|1.466
20:25:32|1.466
20:25:33|1.466
20:25:34|1.466
20:25:35|1.466
20:25:36|1.466
20:25:37|1.466
20:25:38|1.4657
20:25:39|1.4657
20:25:40|1.4657
20:25:41|1.4657
20:25:42|1.4657
20:25:43|1.4659
20:25:44|1.4659
20:25:45|1.4659
20:25:46|1.4659
20:25:47|1.4659
20:25:48|1.4659
20:25:49|1.4659
20:25:50|1.4659
20:25:51|1.4659
20:25:52|1.4659
20:25:53|1.4659
20:25:54|1.4659
20:25:55|1.4659
20:25:57|1.4659
20:25:58|1.4659
20:25:59|1.4659
20:26:00|1.4659
20:26:01|1.4659
20:26:02|1.4659
20:26:03|1.4659
20:26:04|1.4659
20:26:05|1.4659
20:26:06|1.4659
20:26:07|1.4659
20:26:08|1.4659
20:26:09|1.4659
20:26:10|1.4659
20:26:12|1.4659
20:26:13|1.4659
20:26:13|1.4659
20:26:14|1.4659
20:26:15|1.4659
20:26:17|1.4659
20:26:18|1.4659
20:26:19|1.4659
20:26:20|1.4659
20:26:21|1.4652
20:26:22|1.4652
20:26:23|1.465
20:26:24|1.4649
20:26:25|1.4646
20:26:26|1.4649
20:26:27|1.4649
20:26:28|1.4654
20:26:30|1.4654
20:26:30|1.4646
20:26:31|1.4646
20:26:32|1.4646
20:26:33|1.4646
20:26:34|1.4646
20:26:35|1.4646
20:26:36|1.4646
20:26:37|1.4646
20:26:38|1.4646
20:26:39|1.4646
20:26:40|1.4646
20:26:41|1.4646
20:26:42|1.4644
20:26:43|1.4644
20:26:44|1.4644
20:26:45|1.4644
20:26:46|1.4644
20:26:48|1.4644
20:26:49|1.4644
20:26:49|1.4644
20:26:50|1.4644
20:26:51|1.4644
20:26:52|1.4644
20:26:53|1.4644
20:26:54|1.4644
20:26:55|1.4644
20:26:57|1.4644
20:26:58|1.4644
20:27:00|1.4644
20:27:01|1.4644
20:27:01|1.4644
20:27:02|1.4644
20:27:04|1.4644
20:27:04|1.4644
20:27:05|1.4644
20:27:07|1.4633
20:27:08|1.4635
20:27:09|1.4635
20:27:10|1.4635
20:27:10|1.4635
20:27:12|1.4635
20:27:12|1.4628
20:27:13|1.4628
20:27:14|1.4628
20:27:15|1.4628
20:27:17|1.4628
20:27:18|1.4628
20:27:18|1.4628
20:27:20|1.4628
20:27:21|1.4628
20:27:22|1.4628
20:27:23|1.4628
20:27:23|1.4628
20:27:25|1.4628
20:27:25|1.4628
20:27:27|1.4628
20:27:28|1.4628
20:27:28|1.4628
20:27:30|1.4628
20:27:31|1.4628
20:27:32|1.4628
20:27:32|1.4628
20:27:33|1.4628
20:27:35|1.4628
20:27:36|1.4628
20:27:36|1.4628
20:27:38|1.4628
20:27:39|1.4628
20:27:40|1.4628
20:27:40|1.4628
20:27:42|1.4628
20:27:43|1.4628
20:27:44|1.4628
20:27:45|1.4628
20:27:46|1.4628
20:27:47|1.4628
20:27:48|1.4628
20:27:49|1.4628
20:27:50|1.4628
20:27:51|1.4628
20:27:52|1.4628
20:27:53|1.4628
20:27:54|1.4628
20:27:55|1.4628
20:27:56|1.4628
20:27:57|1.4626
20:27:58|1.4626
20:28:00|1.4626
20:28:01|1.4631
20:28:02|1.4631
20:28:03|1.4631
20:28:04|1.4631
20:28:05|1.4631
20:28:07|1.4631
20:28:08|1.4631
20:28:09|1.4631
20:28:09|1.4631
20:28:10|1.4631
20:28:12|1.4631
20:28:12|1.4631
20:28:13|1.4631
20:28:14|1.4628
20:28:16|1.4628
20:28:17|1.4628
20:28:18|1.4635
20:28:19|1.4635
20:28:20|1.4635
20:28:21|1.4635
20:28:22|1.4635
20:28:23|1.4635
20:28:24|1.4635
20:28:25|1.4635
20:28:26|1.4635
20:28:27|1.4635
20:28:28|1.4635
20:28:29|1.4632
20:28:30|1.4636
20:28:31|1.4636
20:28:32|1.4636
20:28:33|1.4636
20:28:34|1.4636
20:28:35|1.4636
20:28:36|1.4636
20:28:37|1.4636
20:28:38|1.4636
20:28:39|1.4636
20:28:40|1.4636
20:28:41|1.4636
20:28:42|1.4636
20:28:43|1.4636
20:28:44|1.4636
20:28:45|1.4636
20:28:46|1.4636
20:28:47|1.4636
20:28:48|1.4636
20:28:49|1.4636
20:28:50|1.4636
20:28:51|1.4636
20:28:52|1.4636
20:28:53|1.4636
20:28:54|1.4636
20:28:55|1.4636
20:28:56|1.4636
20:28:57|1.4636
20:28:58|1.4636
20:29:00|1.4636
20:29:00|1.4636
20:29:01|1.4636
20:29:03|1.4636
20:29:03|1.4636
20:29:04|1.4636
20:29:06|1.4636
20:29:07|1.4628
20:29:08|1.4628
20:29:08|1.4628
20:29:10|1.4628
20:29:11|1.4628
20:29:11|1.4628
20:29:13|1.4628
20:29:14|1.4628
20:29:14|1.4628
20:29:16|1.4628
20:29:17|1.4628
20:29:18|1.4628
20:29:19|1.4628
20:29:20|1.4628
20:29:21|1.4628
20:29:22|1.4628
20:29:23|1.4628
20:29:24|1.4628
20:29:25|1.4628
20:29:26|1.4628
20:29:28|1.4628
20:29:28|1.4628
20:29:29|1.4628
20:29:31|1.4628
20:29:31|1.4628
20:29:32|1.4628
20:29:34|1.4628
20:29:34|1.4628
20:29:36|1.4628
20:29:36|1.4628
20:29:37|1.4628
20:29:38|1.4628
20:29:39|1.4628
20:29:40|1.4628
20:29:41|1.4628
20:29:42|1.4628
20:29:43|1.4628
20:29:44|1.4628
20:29:46|1.4628
20:29:46|1.4628
20:29:47|1.4628
20:29:48|1.4628
20:29:49|1.4628
20:29:50|1.4628
20:29:51|1.4628
20:29:52|1.4628
20:29:53|1.4628
20:29:54|1.4628
20:29:55|1.4628
20:29:57|1.4628
20:29:58|1.4633
20:29:59|1.4633
20:30:01|1.4633
20:30:02|1.4633
20:30:03|1.4633
20:30:04|1.4633
20:30:04|1.4633
20:30:05|1.4633
20:30:07|1.4633
20:30:08|1.4633
20:30:09|1.4633
20:30:10|1.4633
20:30:10|1.4633
20:30:11|1.4633
20:30:13|1.4633
20:30:14|1.4633
20:30:15|1.4633
20:30:16|1.4633
20:30:17|1.4633
20:30:18|1.4633
20:30:19|1.4633
20:30:20|1.4633
20:30:21|1.4633
20:30:22|1.4633
20:30:23|1.4633
20:30:24|1.4633
20:30:25|1.4633
20:30:26|1.4633
20:30:27|1.4633
20:30:28|1.4633
20:30:29|1.4631
20:30:30|1.4631
20:30:31|1.4631
20:30:32|1.4631
20:30:33|1.4631
20:30:34|1.4631
20:30:35|1.4631
20:30:36|1.4631
20:30:37|1.4631
20:30:38|1.4631
20:30:39|1.4631
20:30:40|1.4631
20:30:41|1.4631
20:30:42|1.4631
20:30:43|1.4631
20:30:44|1.4631
20:30:45|1.4625
20:30:46|1.4625
20:30:47|1.4625
20:30:48|1.4625
20:30:49|1.4617
20:30:50|1.4617
20:30:51|1.4617
20:30:52|1.4617
20:30:53|1.4617
20:30:54|1.4617
20:30:55|1.4617
20:30:56|1.4617
20:30:57|1.4617
20:30:58|1.4617
20:30:59|1.4617
20:31:00|1.4617
20:31:02|1.4617
20:31:04|1.461
20:31:05|1.461
20:31:05|1.461
20:31:07|1.461
20:31:08|1.461
20:31:09|1.461
20:31:10|1.461
20:31:11|1.461
20:31:12|1.461
20:31:14|1.461
20:31:15|1.461
20:31:15|1.461
20:31:16|1.461
20:31:18|1.461
20:31:19|1.461
20:31:20|1.461
20:31:20|1.461
20:31:21|1.4603
20:31:22|1.4603
20:31:24|1.4603
20:31:24|1.4603
20:31:25|1.4603
20:31:26|1.4603
20:31:28|1.46
20:31:29|1.46
20:31:30|1.46
20:31:30|1.46
20:31:32|1.4591
20:31:32|1.4591
20:31:34|1.4591
20:31:35|1.4591
20:31:36|1.4591
20:31:37|1.4591
20:31:38|1.4591
20:31:38|1.4591
20:31:40|1.4591
20:31:41|1.4591
20:31:42|1.4591
20:31:44|1.4591
20:31:44|1.4591
20:31:45|1.4591
20:31:46|1.4591
20:31:47|1.4591
20:31:48|1.4591
20:31:49|1.4591
20:31:50|1.4591
20:31:51|1.4591
20:31:52|1.4591
20:31:53|1.4591
20:31:54|1.4591
20:31:55|1.4591
20:31:56|1.4591
20:31:57|1.4588
20:31:58|1.4588
20:31:59|1.459
20:32:00|1.459
20:32:02|1.459
20:32:03|1.459
20:32:04|1.4591
20:32:05|1.4591
20:32:06|1.4591
20:32:07|1.4591
20:32:08|1.4591
20:32:10|1.4588
20:32:10|1.4588
20:32:11|1.4588
20:32:12|1.4588
20:32:13|1.4588
20:32:14|1.4588
20:32:15|1.4588
20:32:16|1.4588
20:32:17|1.4592
20:32:19|1.4592
20:32:19|1.4592
20:32:21|1.4592
20:32:22|1.4592
20:32:23|1.4592
20:32:24|1.4592
20:32:24|1.4592
20:32:25|1.4592
20:32:26|1.4592
20:32:28|1.4592
20:32:28|1.4592
20:32:30|1.4592
20:32:30|1.4592
20:32:32|1.4592
20:32:32|1.4592
20:32:33|1.4592
20:32:34|1.4592
20:32:35|1.4585
20:32:37|1.4585
20:32:38|1.4585
20:32:38|1.4585
20:32:39|1.4585
20:32:40|1.4585
20:32:41|1.4585
20:32:42|1.4585
20:32:44|1.4585
20:32:44|1.4585
20:32:45|1.4585
20:32:46|1.4585
20:32:47|1.4585
20:32:48|1.4585
20:32:49|1.4585
20:32:51|1.4585
20:32:51|1.4585
20:32:53|1.4585
20:32:53|1.4585
20:32:55|1.4585
20:32:55|1.4585
20:32:57|1.4585
20:32:58|1.458
20:32:58|1.458
20:32:59|1.458
20:33:00|1.458
20:33:02|1.458
20:33:04|1.4582
20:33:05|1.4582
20:33:06|1.4582
20:33:07|1.4574
20:33:08|1.458
20:33:09|1.458
20:33:10|1.458
20:33:11|1.458
20:33:12|1.458
20:33:13|1.458
20:33:14|1.458
20:33:15|1.458
20:33:17|1.458
20:33:18|1.458
20:33:18|1.458
20:33:19|1.458
20:33:20|1.458
20:33:22|1.458
20:33:23|1.458
20:33:23|1.458
20:33:25|1.458
20:33:26|1.458
20:33:27|1.458
20:33:28|1.4577
20:33:29|1.4577
20:33:30|1.4577
20:33:31|1.457
20:33:31|1.457
20:33:32|1.457
20:33:33|1.457
20:33:35|1.457
20:33:36|1.457
20:33:37|1.457
20:33:38|1.457
20:33:39|1.457
20:33:40|1.457
20:33:41|1.457
20:33:42|1.457
20:33:43|1.457
20:33:44|1.4576
20:33:45|1.4576
20:33:46|1.4576
20:33:47|1.4576
20:33:48|1.4576
20:33:49|1.4576
20:33:50|1.4576
20:33:51|1.4576
20:33:52|1.4576
20:33:53|1.4576
20:33:54|1.4577
20:33:55|1.4577
20:33:56|1.4577
20:33:57|1.4577
20:33:58|1.4577
20:33:59|1.4577
20:34:00|1.4577
20:34:01|1.4577
20:34:03|1.4577
20:34:04|1.4579
20:34:05|1.4573
20:34:06|1.4575
20:34:07|1.4574
20:34:09|1.4574
20:34:10|1.4574
20:34:11|1.4574
20:34:11|1.4574
20:34:13|1.4574
20:34:14|1.4574
20:34:15|1.4574
20:34:15|1.4575
20:34:17|1.4575
20:34:17|1.4575
20:34:19|1.4575
20:34:20|1.4575
20:34:21|1.4575
20:34:21|1.4575
20:34:23|1.4575
20:34:24|1.4575
20:34:25|1.4575
20:34:25|1.4575
20:34:26|1.4575
20:34:28|1.4579
20:34:29|1.4575
20:34:30|1.4575
20:34:31|1.4576
20:34:32|1.4576
20:34:33|1.4572
20:34:34|1.4578
20:34:35|1.4578
20:34:36|1.4578
20:34:37|1.4578
20:34:38|1.4578
20:34:39|1.4578
20:34:40|1.4578
20:34:42|1.459
20:34:42|1.46
20:34:43|1.46
20:34:44|1.46
20:34:45|1.46
20:34:46|1.46
20:34:47|1.46
20:34:48|1.46
20:34:49|1.46
20:34:50|1.46
20:34:51|1.46
20:34:52|1.46
20:34:54|1.46
20:34:54|1.46
20:34:55|1.46
20:34:56|1.4602
20:34:58|1.4602
20:34:58|1.4602
20:34:59|1.4602
20:35:01|1.4602
20:35:01|1.4602
20:35:03|1.4602
20:35:03|1.4595
20:35:05|1.4595
20:35:06|1.4595
20:35:07|1.4595
20:35:08|1.4595
20:35:09|1.4595
20:35:10|1.4595
20:35:11|1.4595
20:35:12|1.4595
20:35:13|1.4595
20:35:14|1.4595
20:35:15|1.4595
20:35:16|1.4595
20:35:17|1.4595
20:35:18|1.4602
20:35:19|1.4602
20:35:20|1.4602
20:35:22|1.4602
20:35:23|1.4602
20:35:23|1.4602
20:35:24|1.4602
20:35:25|1.4602
20:35:27|1.4586
20:35:27|1.4586
20:35:28|1.458
20:35:29|1.4574
20:35:31|1.4574
20:35:31|1.4587
20:35:32|1.4587
20:35:33|1.4587
20:35:35|1.4589
20:35:36|1.4589
20:35:36|1.4589
20:35:37|1.4589
20:35:38|1.4589
20:35:39|1.4589
20:35:40|1.4589
20:35:42|1.4593
20:35:42|1.4593
20:35:43|1.4593
20:35:44|1.4593
20:35:45|1.4593
20:35:46|1.4593
20:35:47|1.4593
20:35:48|1.4593
20:35:49|1.4593
20:35:50|1.4593
20:35:51|1.4593
20:35:53|1.4593
20:35:53|1.4593
20:35:55|1.4593
20:35:55|1.4593
20:35:56|1.4593
20:35:57|1.4593
20:35:58|1.4593
20:35:59|1.4593
20:36:00|1.4593
20:36:02|1.4593
20:36:02|1.4593
20:36:04|1.4593
20:36:05|1.4593
20:36:06|1.4593
20:36:07|1.4599
20:36:09|1.4599
20:36:10|1.4592
20:36:11|1.4592
20:36:12|1.4592
20:36:12|1.4592
20:36:14|1.4592
20:36:15|1.4584
20:36:16|1.4584
20:36:17|1.4581
20:36:18|1.4576
20:36:19|1.4576
20:36:20|1.4576
20:36:21|1.4576
20:36:22|1.4575
20:36:23|1.4575
20:36:24|1.4573
20:36:25|1.4573
20:36:26|1.4573
20:36:27|1.4573
20:36:28|1.4573
20:36:29|1.4573
20:36:30|1.4573
20:36:31|1.4573
20:36:32|1.4573
20:36:33|1.4573
20:36:34|1.4573
20:36:35|1.4573
20:36:36|1.4573
20:36:37|1.4573
20:36:38|1.4573
20:36:39|1.4573
20:36:40|1.4573
20:36:41|1.4573
20:36:42|1.4569
20:36:43|1.4569
20:36:44|1.4569
20:36:45|1.4569
20:36:46|1.4569
20:36:47|1.4569
20:36:48|1.4569
20:36:49|1.4569
20:36:50|1.4569
20:36:51|1.4569
20:36:52|1.4569
20:36:53|1.4569
20:36:54|1.4569
20:36:55|1.4569
20:36:56|1.4569
20:36:57|1.4569
20:36:58|1.4569
20:36:59|1.4569
20:37:00|1.4569
20:37:01|1.4569
20:37:02|1.4569
20:37:03|1.4569
20:37:04|1.4569
20:37:06|1.4569
20:37:07|1.4577
20:37:08|1.4577
20:37:10|1.4564
20:37:10|1.4564
20:37:11|1.4564
20:37:13|1.4564
20:37:14|1.4564
20:37:15|1.4564
20:37:16|1.4564
20:37:17|1.4564
20:37:17|1.4564
20:37:18|1.4564
20:37:20|1.4564
20:37:20|1.4564
20:37:22|1.4564
20:37:23|1.4564
20:37:24|1.4564
20:37:24|1.4564
20:37:25|1.4564
20:37:26|1.4564
20:37:28|1.4564
20:37:29|1.4564
20:37:29|1.4564
20:37:30|1.4564
20:37:31|1.4564
20:37:32|1.4564
20:37:34|1.4564
20:37:35|1.4564
20:37:35|1.4552
20:37:36|1.4552
20:37:38|1.456
20:37:38|1.4551
20:37:40|1.4551
20:37:41|1.4551
20:37:42|1.4551
20:37:42|1.4551
20:37:43|1.4551
20:37:44|1.4551
20:37:46|1.4551
20:37:46|1.4551
20:37:47|1.4551
20:37:48|1.4551
20:37:49|1.4557
20:37:51|1.4557
20:37:51|1.4557
20:37:53|1.4557
20:37:54|1.4557
20:37:55|1.4544
20:37:56|1.4544
20:37:56|1.4544
20:37:58|1.4544
20:37:58|1.4544
20:37:59|1.4544
20:38:00|1.4565
20:38:02|1.4565
20:38:02|1.4584
20:38:03|1.4584
20:38:04|1.4584
20:38:05|1.4584
20:38:06|1.4584
20:38:09|1.4584
20:38:10|1.4584
20:38:11|1.4584
20:38:12|1.4584
20:38:13|1.4584
20:38:14|1.4584
20:38:15|1.4584
20:38:16|1.4584
20:38:17|1.4584
20:38:18|1.4584
20:38:19|1.4584
20:38:20|1.4584
20:38:21|1.4584
20:38:22|1.4584
20:38:23|1.4564
20:38:24|1.4564
20:38:25|1.4569
20:38:26|1.4569
20:38:27|1.4569
20:38:28|1.4569
20:38:29|1.4569
20:38:30|1.4569
20:38:31|1.4569
20:38:33|1.4569
20:38:33|1.4569
20:38:34|1.4569
20:38:36|1.4569
20:38:36|1.4569
20:38:37|1.4569
20:38:39|1.4569
20:38:39|1.4569
20:38:40|1.4569
20:38:41|1.4569
20:38:42|1.4569
20:38:44|1.4569
20:38:44|1.4569
20:38:46|1.457
20:38:46|1.457
20:38:48|1.457
20:38:48|1.457
20:38:49|1.457
20:38:51|1.457
20:38:52|1.457
20:38:52|1.457
20:38:53|1.457
20:38:54|1.457
20:38:56|1.4569
20:38:57|1.4569
20:38:58|1.4569
20:38:59|1.457
20:39:00|1.457
20:39:01|1.457
20:39:02|1.457
20:39:03|1.457
20:39:04|1.457
20:39:05|1.457
20:39:06|1.457
20:39:07|1.457
20:39:08|1.4578
20:39:09|1.4578
20:39:10|1.4578
20:39:11|1.4578
20:39:12|1.4578
20:39:13|1.4578
20:39:14|1.4578
20:39:15|1.4578
20:39:16|1.4578
20:39:17|1.4578
20:39:18|1.4578
20:39:19|1.4578
20:39:20|1.4578
20:39:21|1.4578
20:39:22|1.4578
20:39:23|1.4578
20:39:24|1.4578
20:39:25|1.4578
20:39:26|1.4578
20:39:27|1.4578
20:39:29|1.4578
20:39:29|1.4578
20:39:30|1.457
20:39:31|1.4568
20:39:33|1.4568
20:39:33|1.4568
20:39:34|1.4568
20:39:36|1.4568
20:39:37|1.4568
20:39:37|1.4568
20:39:38|1.4559
20:39:39|1.4559
20:39:40|1.4559
20:39:41|1.4559
20:39:42|1.4555
20:39:44|1.4555
20:39:44|1.4555
20:39:45|1.4555
20:39:46|1.4555
20:39:47|1.4555
20:39:48|1.4555
20:39:50|1.4555
20:39:51|1.4555
20:39:51|1.4555
20:39:52|1.4555
20:39:53|1.4555
20:39:54|1.4555
20:39:55|1.4555
20:39:57|1.4555
20:39:57|1.4555
20:39:59|1.4555
20:40:00|1.4555
20:40:00|1.4555
20:40:02|1.4555
20:40:02|1.4555
20:40:03|1.4553
20:40:04|1.4553
20:40:05|1.4553
20:40:07|1.4547
20:40:07|1.4547
20:40:08|1.4547
20:40:10|1.4547
20:40:12|1.4547
20:40:13|1.4547
20:40:14|1.4547
20:40:14|1.4547
20:40:16|1.4545
20:40:16|1.4545
20:40:18|1.4545
20:40:18|1.4545
20:40:20|1.4545
20:40:21|1.4545
20:40:22|1.4545
20:40:22|1.4545
20:40:23|1.4543
20:40:25|1.4543
20:40:26|1.4543
20:40:27|1.4543
20:40:27|1.4543
20:40:29|1.4543
20:40:30|1.4543
20:40:31|1.4543
20:40:32|1.4543
20:40:33|1.4543
20:40:34|1.4539
20:40:34|1.4538
20:40:36|1.4538
20:40:37|1.4538
20:40:38|1.4538
20:40:39|1.4538
20:40:40|1.4538
20:40:41|1.4533
20:40:42|1.4533
20:40:43|1.4533
20:40:44|1.4533
20:40:45|1.4518
20:40:46|1.4518
20:40:47|1.4518
20:40:48|1.4518
20:40:49|1.4528
20:40:50|1.4528
20:40:51|1.4528
20:40:52|1.4528
20:40:53|1.4528
20:40:54|1.4528
20:40:55|1.4528
20:40:56|1.4528
20:40:57|1.4528
20:40:58|1.4528
20:40:59|1.4528
20:41:00|1.4528
20:41:01|1.4528
20:41:02|1.4528
20:41:03|1.4528
20:41:04|1.4528
20:41:05|1.4528
20:41:06|1.4528
20:41:07|1.4528
20:41:08|1.4528
20:41:09|1.4528
20:41:11|1.4528
20:41:12|1.4528
20:41:12|1.4528
20:41:14|1.4528
20:41:14|1.4528
20:41:15|1.4528
20:41:16|1.454
20:41:17|1.454
20:41:18|1.4527
20:41:19|1.4527
20:41:20|1.4525
20:41:21|1.4525
20:41:22|1.4525
20:41:24|1.4525
20:41:25|1.4525
20:41:26|1.4525
20:41:27|1.4525
20:41:28|1.4525
20:41:29|1.4543
20:41:30|1.4535
20:41:31|1.454
20:41:32|1.454
20:41:33|1.454
20:41:34|1.454
20:41:35|1.454
20:41:36|1.4522
20:41:37|1.4538
20:41:38|1.4538
20:41:39|1.4538
20:41:40|1.4538
20:41:41|1.4538
20:41:42|1.4538
20:41:43|1.4538
20:41:44|1.4538
20:41:45|1.4538
20:41:46|1.4538
20:41:47|1.4538
20:41:48|1.4541
20:41:49|1.4541
20:41:50|1.4533
20:41:51|1.4536
20:41:52|1.4536
20:41:53|1.453
20:41:54|1.453
20:41:55|1.453
20:41:56|1.453
20:41:57|1.453
20:41:58|1.453
20:41:59|1.453
20:42:01|1.4537
20:42:01|1.4537
20:42:02|1.4537
20:42:04|1.4537
20:42:04|1.4537
20:42:05|1.4537
20:42:06|1.4537
20:42:07|1.4537
20:42:09|1.4537
20:42:09|1.4537
20:42:11|1.4537
20:42:11|1.4537
20:42:12|1.4537
20:42:14|1.4559
20:42:14|1.4559
20:42:16|1.4559
20:42:17|1.4559
20:42:18|1.4559
20:42:18|1.4544
20:42:20|1.4542
20:42:20|1.4542
20:42:22|1.4542
20:42:22|1.4542
20:42:24|1.4542
20:42:25|1.4533
20:42:26|1.4533
20:42:27|1.4526
20:42:28|1.4526
20:42:29|1.4526
20:42:31|1.4526
20:42:31|1.4526
20:42:32|1.4526
20:42:34|1.4526
20:42:34|1.4526
20:42:36|1.4526
20:42:36|1.4526
20:42:37|1.4526
20:42:38|1.4526
20:42:39|1.4526
20:42:40|1.4526
20:42:42|1.4526
20:42:42|1.4526
20:42:44|1.4526
20:42:44|1.4526
20:42:45|1.4526
20:42:46|1.4526
20:42:47|1.4526
20:42:48|1.4526
20:42:50|1.4526
20:42:50|1.4526
20:42:52|1.4526
20:42:52|1.4526
20:42:54|1.4526
20:42:54|1.4526
20:42:55|1.4526
20:42:57|1.4515
20:42:58|1.4515
20:42:58|1.4522
20:42:59|1.4521
20:43:01|1.4521
20:43:01|1.4522
20:43:03|1.4522
20:43:03|1.4522
20:43:04|1.4522
20:43:06|1.4522
20:43:07|1.4522
20:43:08|1.4522
20:43:09|1.4522
20:43:10|1.4522
20:43:11|1.4522
20:43:13|1.4514
20:43:14|1.4514
20:43:15|1.4514
20:43:17|1.4514
20:43:18|1.4514
20:43:18|1.4514
20:43:20|1.4521
20:43:21|1.4521
20:43:22|1.4521
20:43:23|1.4521
20:43:24|1.4521
20:43:25|1.4521
20:43:26|1.4521
20:43:27|1.4521
20:43:28|1.4521
20:43:29|1.4521
20:43:30|1.4521
20:43:31|1.4521
20:43:32|1.4509
20:43:33|1.4509
20:43:35|1.4509
20:43:35|1.4509
20:43:37|1.4505
20:43:37|1.4505
20:43:38|1.4505
20:43:40|1.4505
20:43:41|1.4499
20:43:42|1.4493
20:43:43|1.4493
20:43:44|1.4488
20:43:46|1.4488
20:43:46|1.4488
20:43:47|1.4488
20:43:48|1.449
20:43:49|1.4481
20:43:50|1.4481
20:43:51|1.4487
20:43:52|1.4486
20:43:53|1.4486
20:43:54|1.4486
20:43:55|1.4482
20:43:56|1.4482
20:43:57|1.4482
20:43:58|1.4482
20:43:59|1.4482
20:44:00|1.4482
20:44:01|1.4482
20:44:03|1.4482
20:44:03|1.4482
20:44:04|1.4482
20:44:05|1.4482
20:44:06|1.4482
20:44:07|1.4491
20:44:08|1.4491
20:44:09|1.4491
20:44:10|1.4491
20:44:11|1.4491
20:44:12|1.4488
20:44:14|1.4484
20:44:16|1.4483
20:44:17|1.4483
20:44:18|1.4483
20:44:18|1.4485
20:44:19|1.4483
20:44:21|1.4483
20:44:21|1.448
20:44:22|1.448
20:44:24|1.448
20:44:25|1.448
20:44:26|1.448
20:44:27|1.448
20:44:28|1.448
20:44:29|1.448
20:44:30|1.448
20:44:31|1.448
20:44:32|1.4471
20:44:33|1.4471
20:44:34|1.4471
20:44:35|1.4471
20:44:36|1.4471
20:44:37|1.4471
20:44:38|1.4471
20:44:39|1.4471
20:44:41|1.4471
20:44:41|1.4474
20:44:43|1.4474
20:44:43|1.4474
20:44:44|1.4474
20:44:45|1.4474
20:44:47|1.4474
20:44:47|1.4474
20:44:48|1.4474
20:44:49|1.4474
20:44:50|1.4474
20:44:51|1.4474
20:44:52|1.4474
20:44:53|1.4474
20:44:55|1.4474
20:44:55|1.4474
20:44:56|1.4474
20:44:57|1.4474
20:44:58|1.448
20:44:59|1.448
20:45:00|1.448
20:45:01|1.448
20:45:02|1.448
20:45:03|1.448
20:45:04|1.448
20:45:05|1.448
20:45:06|1.4472
20:45:07|1.4472
20:45:08|1.4472
20:45:09|1.4472
20:45:10|1.4472
20:45:11|1.448
20:45:12|1.448
20:45:14|1.448
20:45:15|1.448
20:45:16|1.4482
20:45:17|1.4481
20:45:18|1.4481
20:45:20|1.4485
20:45:21|1.4485
20:45:22|1.4485
20:45:22|1.4485
20:45:23|1.4485
20:45:24|1.4486
20:45:27|1.4488
20:45:28|1.4488
20:45:29|1.4488
20:45:30|1.4488
20:45:32|1.4488
20:45:32|1.4488
20:45:33|1.4488
20:45:34|1.4488
20:45:35|1.4488
20:45:37|1.4488
20:45:38|1.4488
20:45:39|1.4488
20:45:40|1.4488
20:45:40|1.4488
20:45:41|1.4488
20:45:43|1.4488
20:45:44|1.4488
20:45:44|1.4488
20:45:45|1.4488
20:45:46|1.4488
20:45:48|1.4488
20:45:49|1.4488
20:45:49|1.4488
20:45:50|1.4488
20:45:51|1.4488
20:45:53|1.4488
20:45:53|1.4488
20:45:55|1.4488
20:45:56|1.4488
20:45:57|1.4488
20:45:57|1.4488
20:45:58|1.4488
20:46:00|1.4488
20:46:01|1.4488
20:46:02|1.4488
20:46:03|1.4488
20:46:04|1.4488
20:46:05|1.4488
20:46:06|1.4497
20:46:07|1.4497
20:46:08|1.4497
20:46:09|1.4501
20:46:10|1.4501
20:46:11|1.4501
20:46:12|1.4501
20:46:13|1.4506
20:46:14|1.4506
20:46:15|1.4506
20:46:16|1.4506
20:46:18|1.4506
20:46:19|1.4506
20:46:20|1.4506
20:46:21|1.4506
20:46:22|1.4506
20:46:23|1.4506
20:46:24|1.4506
20:46:25|1.4506
20:46:26|1.4506
20:46:27|1.4506
20:46:29|1.4506
20:46:29|1.4506
20:46:30|1.4506
20:46:31|1.4506
20:46:32|1.4506
20:46:34|1.4506
20:46:34|1.4506
20:46:36|1.4496
20:46:36|1.4496
20:46:38|1.4496
20:46:38|1.4496
20:46:40|1.4496
20:46:40|1.4496
20:46:42|1.4496
20:46:42|1.4496
20:46:44|1.4496
20:46:45|1.4496
20:46:46|1.4496
20:46:47|1.4496
20:46:48|1.4496
20:46:49|1.4496
20:46:50|1.4496
20:46:51|1.4496
20:46:52|1.4496
20:46:53|1.4496
20:46:54|1.4496
20:46:55|1.4496
20:46:56|1.4496
20:46:57|1.4496
20:46:58|1.4496
20:46:59|1.4496
20:47:00|1.4496
20:47:01|1.4496
20:47:02|1.4496
20:47:03|1.4503
20:47:04|1.4503
20:47:05|1.4503
20:47:06|1.4503
20:47:08|1.4503
20:47:08|1.4503
20:47:09|1.4503
20:47:10|1.4503
20:47:11|1.4503
20:47:12|1.4503
20:47:13|1.4503
20:47:14|1.4503
20:47:15|1.4503
20:47:16|1.4503
20:47:18|1.4503
20:47:19|1.4503
20:47:20|1.4503
20:47:21|1.4503
20:47:22|1.4503
20:47:23|1.4503
20:47:25|1.4503
20:47:26|1.4503
20:47:27|1.4503
20:47:28|1.4503
20:47:29|1.4503
20:47:30|1.4503
20:47:31|1.4503
20:47:32|1.4497
20:47:33|1.4497
20:47:34|1.4497
20:47:35|1.4497
20:47:36|1.4489
20:47:37|1.4487
20:47:38|1.4487
20:47:39|1.4487
20:47:40|1.4487
20:47:43|1.4487
20:47:45|1.4487
20:47:46|1.4501
20:47:47|1.4501
20:47:48|1.4501
20:47:49|1.4494
20:47:50|1.4493
20:47:51|1.4493
20:47:52|1.4493
20:47:53|1.4493
20:47:54|1.4493
20:47:55|1.4493
20:47:56|1.4493
20:47:57|1.4493
20:47:58|1.4493
20:47:59|1.4493
20:48:00|1.4493
20:48:01|1.4493
20:48:02|1.4493
20:48:03|1.4493
20:48:04|1.4493
20:48:05|1.4493
20:48:06|1.4491
20:48:07|1.4491
20:48:08|1.4491
20:48:09|1.4491
20:48:11|1.4491
20:48:11|1.4491
20:48:13|1.4491
20:48:13|1.4491
20:48:15|1.4491
20:48:15|1.4491
20:48:17|1.4491
20:48:19|1.449
20:48:20|1.449
20:48:21|1.449
20:48:22|1.4484
20:48:22|1.4484
20:48:24|1.4484
20:48:25|1.4479
20:48:25|1.4479
20:48:26|1.4479
20:48:28|1.4479
20:48:29|1.4479
20:48:29|1.4479
20:48:30|1.4479
20:48:32|1.4479
20:48:33|1.4483
20:48:34|1.4483
20:48:35|1.4483
20:48:36|1.4483
20:48:38|1.4483
20:48:38|1.4483
20:48:39|1.4483
20:48:41|1.4483
20:48:41|1.4483
20:48:42|1.4483
20:48:43|1.4483
20:48:44|1.4483
20:48:45|1.4483
20:48:46|1.4483
20:48:47|1.4483
20:48:48|1.4483
20:48:49|1.4483
20:48:50|1.4483
20:48:51|1.4483
20:48:52|1.4483
20:48:53|1.4483
20:48:54|1.4483
20:48:55|1.4483
20:48:56|1.4483
20:48:57|1.4484
20:48:58|1.4484
20:48:59|1.4481
20:49:00|1.4481
20:49:02|1.4481
20:49:02|1.4481
20:49:04|1.4481
20:49:04|1.4481
20:49:05|1.4481
20:49:06|1.4471
20:49:07|1.4471
20:49:09|1.4471
20:49:09|1.4471
20:49:10|1.4473
20:49:11|1.4472
20:49:12|1.4467
20:49:13|1.4468
20:49:14|1.4465
20:49:15|1.4465
20:49:17|1.4465
20:49:18|1.4459
20:49:19|1.4459
20:49:20|1.4459
20:49:21|1.4459
20:49:22|1.4459
20:49:23|1.4459
20:49:24|1.4459
20:49:25|1.4459
20:49:26|1.4465
20:49:27|1.4465
20:49:28|1.4458
20:49:30|1.4456
20:49:30|1.4456
20:49:31|1.4456
20:49:33|1.4456
20:49:33|1.4456
20:49:35|1.4456
20:49:35|1.4456
20:49:37|1.4456
20:49:38|1.4456
20:49:38|1.446
20:49:39|1.446
20:49:40|1.446
20:49:42|1.446
20:49:42|1.446
20:49:44|1.446
20:49:44|1.446
20:49:46|1.446
20:49:46|1.4461
20:49:48|1.446
20:49:48|1.4461
20:49:49|1.4461
20:49:50|1.4461
20:49:52|1.4461
20:49:52|1.4461
20:49:54|1.4461
20:49:55|1.4461
20:49:55|1.4461
20:49:57|1.4461
20:49:58|1.4461
20:49:58|1.4461
20:50:00|1.4461
20:50:01|1.4461
20:50:02|1.4461
20:50:03|1.4461
20:50:04|1.4461
20:50:05|1.4468
20:50:06|1.4466
20:50:07|1.4468
20:50:10|1.4466
20:50:10|1.447
20:50:13|1.4476
20:50:13|1.4473
20:50:14|1.4478
20:50:15|1.4476
20:50:16|1.4476
20:50:18|1.4476
20:50:18|1.4477
20:50:19|1.4466
20:50:20|1.4466
20:50:22|1.4466
20:50:23|1.4466
20:50:25|1.4466
20:50:25|1.4466
20:50:26|1.4466
20:50:27|1.4466
20:50:28|1.4466
20:50:30|1.4466
20:50:31|1.4466
20:50:32|1.4474
20:50:33|1.4474
20:50:34|1.4474
20:50:35|1.4474
20:50:36|1.4474
20:50:37|1.4474
20:50:39|1.4484
20:50:40|1.4477
20:50:40|1.4483
20:50:42|1.4477
20:50:44|1.4477
20:50:44|1.4477
20:50:45|1.4477
20:50:46|1.4477
20:50:47|1.4477
20:50:49|1.4477
20:50:49|1.4477
20:50:50|1.4477
20:50:51|1.4477
20:50:53|1.4477
20:50:53|1.4477
20:50:54|1.4477
20:50:56|1.4477
20:50:56|1.4477
20:50:57|1.4477
20:50:58|1.4477
20:50:59|1.4477
20:51:01|1.4477
20:51:01|1.4472
20:51:02|1.4472
20:51:04|1.4478
20:51:04|1.4478
20:51:06|1.4478
20:51:06|1.4478
20:51:07|1.4478
20:51:08|1.4478
20:51:09|1.4478
20:51:11|1.447
20:51:12|1.447
20:51:12|1.447
20:51:13|1.447
20:51:14|1.4461
20:51:16|1.4461
20:51:17|1.4469
20:51:18|1.4469
20:51:19|1.4469
20:51:20|1.4469
20:51:22|1.4469
20:51:22|1.4469
20:51:23|1.4469
20:51:24|1.4469
20:51:25|1.4469
20:51:26|1.4469
20:51:28|1.4469
20:51:29|1.4469
20:51:29|1.4469
20:51:31|1.4469
20:51:31|1.4469
20:51:33|1.4469
20:51:33|1.4469
20:51:34|1.4469
20:51:35|1.4469
20:51:36|1.4469
20:51:38|1.4469
20:51:39|1.4469
20:51:40|1.4469
20:51:41|1.4469
20:51:42|1.4469
20:51:43|1.4469
20:51:44|1.4469
20:51:45|1.4469
20:51:46|1.4469
20:51:47|1.4469
20:51:48|1.4469
20:51:49|1.4469
20:51:50|1.4469
20:51:51|1.4469
20:51:52|1.4469
20:51:53|1.4469
20:51:54|1.4469
20:51:55|1.4469
20:51:56|1.4469
20:51:57|1.4469
20:51:58|1.4469
20:51:59|1.4469
20:52:00|1.4469
20:52:01|1.446
20:52:02|1.446
20:52:03|1.446
20:52:04|1.446
20:52:05|1.446
20:52:06|1.446
20:52:07|1.446
20:52:08|1.446
20:52:09|1.446
20:52:10|1.446
20:52:11|1.4458
20:52:12|1.4458
20:52:13|1.4458
20:52:14|1.4458
20:52:15|1.4458
20:52:16|1.4456
20:52:18|1.4456
20:52:19|1.4455
20:52:19|1.4456
20:52:21|1.4456
20:52:22|1.4457
20:52:23|1.4455
20:52:24|1.4455
20:52:25|1.446
20:52:26|1.446
20:52:27|1.446
20:52:28|1.446
20:52:29|1.446
20:52:30|1.446
20:52:31|1.446
20:52:32|1.4458
20:52:33|1.4458
20:52:35|1.4458
20:52:35|1.4458
20:52:37|1.4458
20:52:37|1.4458
20:52:38|1.4458
20:52:40|1.4458
20:52:40|1.4458
20:52:42|1.4458
20:52:42|1.4458
20:52:43|1.4458
20:52:44|1.4458
20:52:45|1.446
20:52:47|1.446
20:52:47|1.446
20:52:48|1.446
20:52:49|1.446
20:52:51|1.446
20:52:51|1.446
20:52:52|1.446
20:52:53|1.446
20:52:54|1.446
20:52:55|1.446
20:52:56|1.446
20:52:57|1.446
20:52:58|1.446
20:52:59|1.446
20:53:01|1.446
20:53:02|1.446
20:53:02|1.446
20:53:03|1.446
20:53:04|1.446
20:53:05|1.4464
20:53:07|1.4464
20:53:08|1.4464
20:53:08|1.4464
20:53:09|1.4466
20:53:10|1.4466
20:53:12|1.4466
20:53:12|1.4466
20:53:13|1.4466
20:53:14|1.4466
20:53:16|1.4466
20:53:16|1.4466
20:53:18|1.4466
20:53:19|1.4466
20:53:20|1.4466
20:53:20|1.4466
20:53:23|1.4473
20:53:23|1.4473
20:53:24|1.4473
20:53:25|1.4473
20:53:26|1.448
20:53:27|1.448
20:53:28|1.448
20:53:30|1.448
20:53:31|1.448
20:53:32|1.448
20:53:32|1.448
20:53:34|1.448
20:53:34|1.448
20:53:36|1.448
20:53:36|1.448
20:53:38|1.448
20:53:39|1.448
20:53:39|1.448
20:53:40|1.448
20:53:42|1.448
20:53:43|1.448
20:53:44|1.448
20:53:45|1.448
20:53:46|1.448
20:53:47|1.448
20:53:47|1.448
20:53:49|1.448
20:53:50|1.448
20:53:50|1.448
20:53:52|1.448
20:53:53|1.4465
20:53:54|1.4465
20:53:55|1.4471
20:53:55|1.4471
20:53:56|1.4471
20:53:57|1.4471
20:53:58|1.4471
20:54:00|1.4471
20:54:01|1.4471
20:54:02|1.4471
20:54:03|1.4471
20:54:04|1.4471
20:54:05|1.4471
20:54:06|1.4471
20:54:07|1.4471
20:54:08|1.4471
20:54:09|1.4471
20:54:10|1.4471
20:54:11|1.4471
20:54:12|1.4489
20:54:13|1.4489
20:54:14|1.4489
20:54:15|1.4489
20:54:16|1.4489
20:54:17|1.4489
20:54:18|1.4488
20:54:19|1.4488
20:54:20|1.4488
20:54:21|1.4488
20:54:23|1.4488
20:54:24|1.4482
20:54:25|1.4482
20:54:26|1.4482
20:54:26|1.4482
20:54:28|1.4482
20:54:28|1.4482
20:54:30|1.4482
20:54:31|1.4482
20:54:31|1.4482
20:54:33|1.4489
20:54:33|1.4489
20:54:34|1.4489
20:54:36|1.4489
20:54:36|1.4489
20:54:38|1.4489
20:54:38|1.4489
20:54:40|1.4489
20:54:41|1.4489
20:54:42|1.4489
20:54:43|1.4489
20:54:44|1.4489
20:54:45|1.4489
20:54:46|1.4489
20:54:47|1.4489
20:54:48|1.4489
20:54:49|1.4483
20:54:50|1.4483
20:54:52|1.4483
20:54:52|1.4483
20:54:53|1.4483
20:54:55|1.4483
20:54:55|1.4483
20:54:56|1.4483
20:54:57|1.4483
20:54:58|1.4483
20:54:59|1.4483
20:55:00|1.4483
20:55:01|1.4483
20:55:03|1.4483
20:55:04|1.4483
20:55:04|1.4483
20:55:06|1.4483
20:55:07|1.4483
20:55:07|1.4483
20:55:08|1.448
20:55:10|1.448
20:55:11|1.448
20:55:12|1.448
20:55:12|1.448
20:55:14|1.448
20:55:14|1.448
20:55:15|1.448
20:55:16|1.448
20:55:18|1.448
20:55:20|1.448
20:55:21|1.448
20:55:22|1.448
20:55:23|1.448
20:55:24|1.448
20:55:26|1.448
20:55:26|1.448
20:55:27|1.448
20:55:28|1.4489
20:55:30|1.4489
20:55:30|1.4489
20:55:31|1.4486
20:55:32|1.4486
20:55:33|1.4486
20:55:34|1.4486
20:55:35|1.4486
20:55:37|1.4482
20:55:37|1.4497
20:55:38|1.4497
20:55:39|1.4497
20:55:40|1.4497
20:55:41|1.4497
20:55:42|1.4497
20:55:43|1.4497
20:55:44|1.4502
20:55:45|1.4502
20:55:46|1.4502
20:55:47|1.4502
20:55:48|1.4502
20:55:49|1.4502
20:55:50|1.4502
20:55:51|1.4502
20:55:53|1.4502
20:55:53|1.4502
20:55:54|1.4502
20:55:55|1.4502
20:55:57|1.4502
20:55:57|1.4502
20:55:58|1.4502
20:56:00|1.4503
20:56:01|1.4498
20:56:02|1.4498
20:56:02|1.4498
20:56:04|1.4498
20:56:04|1.45
20:56:06|1.45
20:56:06|1.45
20:56:07|1.45
20:56:09|1.45
20:56:09|1.45
20:56:10|1.45
20:56:12|1.45
20:56:12|1.45
20:56:14|1.45
20:56:15|1.45
20:56:16|1.45
20:56:16|1.45
20:56:18|1.45
20:56:19|1.45
20:56:19|1.45
20:56:21|1.4502
20:56:22|1.4502
20:56:24|1.4502
20:56:25|1.4502
20:56:26|1.4502
20:56:26|1.4496
20:56:27|1.4496
20:56:28|1.4496
20:56:29|1.4496
20:56:31|1.4496
20:56:31|1.4496
20:56:32|1.4496
20:56:33|1.4496
20:56:35|1.4496
20:56:36|1.4496
20:56:36|1.4496
20:56:37|1.4496
20:56:38|1.4496
20:56:39|1.45
20:56:40|1.45
20:56:41|1.45
20:56:42|1.45
20:56:43|1.45
20:56:44|1.45
20:56:45|1.45
20:56:46|1.45
20:56:47|1.45
20:56:48|1.45
20:56:50|1.45
20:56:50|1.45
20:56:52|1.45
20:56:52|1.45
20:56:53|1.45
20:56:54|1.45
20:56:55|1.45
20:56:56|1.4494
20:56:57|1.4494
20:56:59|1.4494
20:56:59|1.4494
20:57:01|1.4494
20:57:01|1.4492
20:57:03|1.4492
20:57:03|1.4492
20:57:05|1.4493
20:57:05|1.4493
20:57:06|1.4487
20:57:07|1.4487
20:57:09|1.4487
20:57:09|1.4487
20:57:10|1.4487
20:57:11|1.4487
20:57:12|1.4487
20:57:13|1.4487
20:57:14|1.4487
20:57:15|1.4487
20:57:17|1.4487
20:57:17|1.4487
20:57:18|1.4487
20:57:20|1.4487
20:57:20|1.4487
20:57:21|1.4487
20:57:23|1.4487
20:57:24|1.4487
20:57:25|1.4487
20:57:26|1.4487
20:57:27|1.4487
20:57:28|1.4487
20:57:29|1.4487
20:57:30|1.4487
20:57:31|1.4487
20:57:32|1.4487
20:57:33|1.4487
20:57:35|1.4487
20:57:36|1.4487
20:57:36|1.4487
20:57:37|1.4487
20:57:38|1.4487
20:57:40|1.4487
20:57:40|1.4487
20:57:42|1.4487
20:57:42|1.4487
20:57:44|1.4487
20:57:44|1.4487
20:57:46|1.4487
20:57:46|1.4487
20:57:48|1.4487
20:57:48|1.4487
20:57:49|1.4487
20:57:51|1.4487
20:57:52|1.4487
20:57:53|1.4487
20:57:53|1.4487
20:57:54|1.4487
20:57:56|1.4487
20:57:57|1.4487
20:57:57|1.4487
20:57:59|1.4487
20:57:59|1.4487
20:58:01|1.4487
20:58:02|1.4487
20:58:03|1.4487
20:58:04|1.4487
20:58:05|1.4487
20:58:06|1.4487
20:58:07|1.4487
20:58:10|1.4487
20:58:11|1.4487
20:58:12|1.4487
20:58:12|1.4487
20:58:14|1.4487
20:58:15|1.4487
20:58:15|1.4487
20:58:16|1.4487
20:58:17|1.4487
20:58:19|1.4487
20:58:20|1.4487
20:58:21|1.4487
20:58:21|1.4487
20:58:23|1.4487
20:58:23|1.4487
20:58:25|1.4487
20:58:26|1.4487
20:58:27|1.4477
20:58:28|1.4477
20:58:29|1.4477
20:58:30|1.4477
20:58:31|1.4477
20:58:33|1.4477
20:58:33|1.4477
20:58:35|1.4477
20:58:35|1.4473
20:58:36|1.4467
20:58:38|1.4467
20:58:38|1.4467
20:58:39|1.4477
20:58:41|1.4477
20:58:42|1.4477
20:58:43|1.4471
20:58:43|1.4471
20:58:44|1.4471
20:58:46|1.4471
20:58:46|1.4471
20:58:48|1.4471
20:58:48|1.4471
20:58:49|1.4471
20:58:50|1.4471
20:58:51|1.4471
20:58:52|1.4471
20:58:53|1.4471
20:58:54|1.4471
20:58:55|1.4471
20:58:57|1.4471
20:58:58|1.4471
20:58:59|1.4471
20:59:00|1.4471
20:59:01|1.4471
20:59:02|1.4471
20:59:03|1.447
20:59:04|1.447
20:59:05|1.4461
20:59:06|1.4461
20:59:07|1.4461
20:59:08|1.4461
20:59:09|1.4461
20:59:10|1.4461
20:59:11|1.4461
20:59:12|1.4461
20:59:13|1.4461
20:59:14|1.4461
20:59:15|1.4461
20:59:16|1.4461
20:59:17|1.4461
20:59:18|1.4461
20:59:19|1.4461
20:59:20|1.4461
20:59:21|1.4461
20:59:23|1.4461
20:59:24|1.4461
20:59:25|1.4461
20:59:27|1.4461
20:59:27|1.4461
20:59:29|1.4461
20:59:30|1.4468
20:59:31|1.4468
20:59:31|1.4466
20:59:32|1.4466
20:59:34|1.4466
20:59:35|1.4466
20:59:35|1.4466
20:59:36|1.4466
20:59:38|1.4466
20:59:38|1.4466
20:59:39|1.4466
20:59:41|1.4466
20:59:42|1.4466
20:59:42|1.4466
20:59:44|1.4466
20:59:44|1.4466
20:59:46|1.4466
20:59:47|1.4475
20:59:48|1.4475
20:59:49|1.4475
20:59:50|1.4475
20:59:50|1.4475
20:59:51|1.4475
20:59:53|1.4475
20:59:54|1.4475
20:59:55|1.4475
20:59:56|1.4475
20:59:57|1.4475
20:59:57|1.4475
20:59:59|1.4475
21:00:00|1.4474
21:00:01|1.4474
21:00:02|1.4474
21:00:03|1.4474
21:00:05|1.4476
21:00:05|1.4476
21:00:06|1.4482
21:00:07|1.4482
21:00:08|1.4482
21:00:10|1.4482
21:00:10|1.4482
21:00:11|1.4482
21:00:12|1.4482
21:00:13|1.4481
21:00:14|1.4481
21:00:15|1.4481
21:00:17|1.4481
21:00:17|1.4481
21:00:19|1.4481
21:00:19|1.4481
21:00:20|1.4481
21:00:22|1.4481
21:00:22|1.4481
21:00:24|1.4481
21:00:26|1.4481
21:00:27|1.4481
21:00:28|1.4481
21:00:29|1.4481
21:00:30|1.4481
21:00:31|1.4481
21:00:32|1.4481
21:00:33|1.4481
21:00:35|1.4481
21:00:35|1.4481
21:00:37|1.4481
21:00:38|1.4481
21:00:38|1.4481
21:00:40|1.4482
21:00:40|1.4482
21:00:41|1.4482
21:00:42|1.4456
21:00:44|1.4456
21:00:45|1.4456
21:00:46|1.4456
21:00:47|1.4456
21:00:48|1.4473
21:00:49|1.4473
21:00:50|1.4473
21:00:51|1.4473
21:00:52|1.4473
21:00:53|1.4473
21:00:54|1.4473
21:00:55|1.4473
21:00:56|1.4474
21:00:57|1.4474
21:00:58|1.4474
21:00:59|1.4474
21:01:00|1.4474
21:01:01|1.4474
21:01:02|1.4479
21:01:03|1.4479
21:01:04|1.4479
21:01:05|1.4479
21:01:06|1.4481
21:01:07|1.4481
21:01:08|1.4481
21:01:09|1.4481
21:01:10|1.4481
21:01:11|1.4485
21:01:12|1.4485
21:01:13|1.4485
21:01:14|1.4485
21:01:15|1.4485
21:01:16|1.4485
21:01:17|1.4485
21:01:18|1.4485
21:01:19|1.4485
21:01:20|1.4485
21:01:21|1.4485
21:01:22|1.4485
21:01:23|1.4485
21:01:24|1.4485
21:01:25|1.4485
21:01:26|1.4485
21:01:27|1.4485
21:01:28|1.4475
21:01:29|1.4475
21:01:31|1.4475
21:01:31|1.4485
21:01:32|1.4485
21:01:33|1.4485
21:01:34|1.4485
21:01:36|1.4485
21:01:37|1.4485
21:01:38|1.4485
21:01:39|1.4485
21:01:40|1.4485
21:01:41|1.4493
21:01:42|1.4493
21:01:43|1.4493
21:01:44|1.4493
21:01:45|1.4493
21:01:46|1.4493
21:01:47|1.4493
21:01:48|1.4493
21:01:49|1.4493
21:01:50|1.4493
21:01:51|1.4493
21:01:52|1.4492
21:01:54|1.4492
21:01:55|1.4492
21:01:56|1.4492
21:01:57|1.4487
21:01:58|1.4492
21:01:59|1.4492
21:02:00|1.4492
21:02:01|1.4492
21:02:02|1.4477
21:02:03|1.4492
21:02:04|1.4492
21:02:05|1.4492
21:02:06|1.4492
21:02:07|1.4492
21:02:08|1.4491
21:02:09|1.4491
21:02:10|1.4491
21:02:12|1.4491
21:02:12|1.4491
21:02:13|1.4491
21:02:14|1.4491
21:02:15|1.4491
21:02:16|1.4491
21:02:18|1.4491
21:02:18|1.4491
21:02:19|1.4491
21:02:20|1.4491
21:02:21|1.4493
21:02:22|1.4501
21:02:23|1.4501
21:02:25|1.4501
21:02:26|1.4501
21:02:26|1.4501
21:02:28|1.4501
21:02:29|1.4501
21:02:30|1.4501
21:02:32|1.4501
21:02:33|1.4501
21:02:33|1.4505
21:02:34|1.4505
21:02:35|1.4505
21:02:36|1.4505
21:02:37|1.4505
21:02:38|1.4505
21:02:39|1.4505
21:02:41|1.4505
21:02:41|1.4505
21:02:42|1.4505
21:02:43|1.4505
21:02:44|1.4505
21:02:45|1.4505
21:02:47|1.4505
21:02:47|1.4505
21:02:48|1.4505
21:02:49|1.4505
21:02:50|1.4507
21:02:52|1.4507
21:02:52|1.4507
21:02:53|1.4507
21:02:54|1.4507
21:02:55|1.4507
21:02:57|1.4507
21:02:57|1.4507
21:02:59|1.4507
21:02:59|1.4507
21:03:00|1.4507
21:03:01|1.4507
21:03:02|1.4511
21:03:03|1.4511
21:03:04|1.452
21:03:05|1.452
21:03:06|1.452
21:03:08|1.452
21:03:08|1.452
21:03:10|1.4521
21:03:10|1.4521
21:03:11|1.4521
21:03:13|1.4521
21:03:13|1.4521
21:03:14|1.4521
21:03:15|1.4521
21:03:16|1.4521
21:03:18|1.4521
21:03:18|1.4521
21:03:19|1.4521
21:03:21|1.4521
21:03:21|1.4521
21:03:22|1.4521
21:03:24|1.4521
21:03:24|1.4521
21:03:26|1.4521
21:03:27|1.4521
21:03:29|1.4521
21:03:29|1.4521
21:03:31|1.4521
21:03:32|1.4521
21:03:32|1.4523
21:03:34|1.4523
21:03:35|1.4523
21:03:36|1.4523
21:03:36|1.4523
21:03:37|1.4523
21:03:39|1.4523
21:03:39|1.4523
21:03:41|1.4523
21:03:41|1.4523
21:03:42|1.4523
21:03:43|1.4523
21:03:44|1.4523
21:03:45|1.4523
21:03:47|1.4523
21:03:47|1.4523
21:03:49|1.4523
21:03:49|1.4523
21:03:50|1.4523
21:03:51|1.4523
21:03:52|1.4523
21:03:54|1.4523
21:03:55|1.4523
21:03:56|1.4523
21:03:57|1.4523
21:03:58|1.4523
21:03:58|1.4523
21:03:59|1.4519
21:04:00|1.4519
21:04:01|1.4519
21:04:02|1.4519
21:04:03|1.4519
21:04:05|1.4519
21:04:06|1.4519
21:04:07|1.4529
21:04:07|1.4525
21:04:09|1.4525
21:04:10|1.4525
21:04:11|1.4525
21:04:11|1.4528
21:04:12|1.4528
21:04:13|1.4528
21:04:15|1.4528
21:04:15|1.4528
21:04:16|1.4528
21:04:18|1.4528
21:04:19|1.4528
21:04:20|1.4528
21:04:21|1.4528
21:04:22|1.4528
21:04:23|1.453
21:04:24|1.453
21:04:25|1.453
21:04:26|1.453
21:04:27|1.453
21:04:28|1.453
21:04:29|1.4531
21:04:30|1.4531
21:04:31|1.4534
21:04:33|1.4534
21:04:34|1.4534
21:04:35|1.4534
21:04:35|1.4534
21:04:37|1.4534
21:04:37|1.4534
21:04:38|1.4534
21:04:39|1.4534
21:04:41|1.4534
21:04:41|1.4534
21:04:42|1.4534
21:04:44|1.4534
21:04:44|1.4534
21:04:45|1.4534
21:04:46|1.4534
21:04:48|1.4533
21:04:49|1.4533
21:04:49|1.4533
21:04:50|1.4533
21:04:52|1.4533
21:04:52|1.4533
21:04:53|1.4533
21:04:55|1.4533
21:04:55|1.4533
21:04:56|1.4533
21:04:57|1.4533
21:04:59|1.4533
21:04:59|1.4533
21:05:01|1.4533
21:05:01|1.4533
21:05:02|1.4533
21:05:03|1.4533
21:05:04|1.4533
21:05:05|1.4533
21:05:07|1.4533
21:05:07|1.4533
21:05:08|1.4533
21:05:09|1.4533
21:05:10|1.4533
21:05:11|1.4533
21:05:13|1.4533
21:05:13|1.4533
21:05:15|1.4533
21:05:15|1.4542
21:05:17|1.4542
21:05:18|1.4542
21:05:19|1.4542
21:05:20|1.4542
21:05:20|1.4542
21:05:22|1.4542
21:05:22|1.4542
21:05:24|1.4542
21:05:25|1.4542
21:05:26|1.4542
21:05:27|1.4542
21:05:27|1.4541
21:05:30|1.4541
21:05:30|1.4541
21:05:31|1.4535
21:05:32|1.4535
21:05:34|1.4535
21:05:34|1.4535
21:05:35|1.4535
21:05:37|1.4535
21:05:37|1.4535
21:05:38|1.4535
21:05:39|1.4535
21:05:40|1.4535
21:05:41|1.4535
21:05:42|1.4535
21:05:43|1.4535
21:05:44|1.4535
21:05:46|1.4535
21:05:47|1.4545
21:05:48|1.4545
21:05:49|1.4545
21:05:50|1.4545
21:05:50|1.4545
21:05:51|1.4545
21:05:53|1.4545
21:05:54|1.4545
21:05:55|1.4545
21:05:56|1.4545
21:05:57|1.4545
21:05:58|1.4545
21:05:59|1.454
21:06:01|1.454
21:06:01|1.454
21:06:02|1.454
21:06:04|1.454
21:06:04|1.454
21:06:05|1.454
21:06:06|1.454
21:06:07|1.454
21:06:08|1.454
21:06:09|1.454
21:06:10|1.454
21:06:12|1.454
21:06:13|1.454
21:06:14|1.454
21:06:14|1.454
21:06:15|1.454
21:06:16|1.454
21:06:17|1.454
21:06:18|1.454
21:06:19|1.454
21:06:20|1.454
21:06:21|1.454
21:06:22|1.454
21:06:24|1.454
21:06:24|1.454
21:06:26|1.454
21:06:26|1.454
21:06:27|1.454
21:06:30|1.454
21:06:30|1.454
21:06:31|1.454
21:06:33|1.454
21:06:34|1.454
21:06:35|1.454
21:06:36|1.454
21:06:37|1.454
21:06:37|1.454
21:06:39|1.454
21:06:39|1.454
21:06:41|1.454
21:06:41|1.454
21:06:42|1.454
21:06:43|1.454
21:06:45|1.454
21:06:45|1.454
21:06:47|1.454
21:06:47|1.454
21:06:49|1.454
21:06:49|1.454
21:06:50|1.4547
21:06:52|1.4547
21:06:52|1.4547
21:06:53|1.4547
21:06:54|1.4551
21:06:56|1.4551
21:06:57|1.4551
21:06:58|1.4551
21:06:58|1.4551
21:07:00|1.4551
21:07:01|1.4551
21:07:01|1.4551
21:07:03|1.4551
21:07:04|1.4551
21:07:04|1.4551
21:07:05|1.4551
21:07:07|1.4551
21:07:07|1.4557
21:07:09|1.4557
21:07:10|1.4557
21:07:10|1.4557
21:07:12|1.4557
21:07:13|1.4557
21:07:14|1.4557
21:07:14|1.4557
21:07:16|1.4557
21:07:17|1.4557
21:07:17|1.4557
21:07:19|1.4557
21:07:20|1.4557
21:07:21|1.4558
21:07:22|1.4554
21:07:22|1.4554
21:07:23|1.4554
21:07:25|1.4554
21:07:26|1.4554
21:07:26|1.4554
21:07:28|1.4554
21:07:28|1.4554
21:07:31|1.4554
21:07:32|1.4554
21:07:33|1.4554
21:07:33|1.4554
21:07:34|1.4548
21:07:36|1.4548
21:07:37|1.4548
21:07:38|1.4548
21:07:39|1.4548
21:07:40|1.4548
21:07:41|1.4548
21:07:42|1.4548
21:07:43|1.4548
21:07:44|1.4548
21:07:45|1.4548
21:07:47|1.4548
21:07:47|1.4548
21:07:48|1.4548
21:07:49|1.4562
21:07:50|1.4562
21:07:51|1.4562
21:07:52|1.4562
21:07:53|1.4562
21:07:54|1.4562
21:07:55|1.4562
21:07:56|1.4555
21:07:58|1.4555
21:07:59|1.4555
21:07:59|1.4555
21:08:00|1.4555
21:08:01|1.4555
21:08:02|1.4557
21:08:03|1.4557
21:08:04|1.4555
21:08:05|1.4555
21:08:06|1.4555
21:08:07|1.4555
21:08:09|1.4555
21:08:09|1.4555
21:08:11|1.4555
21:08:12|1.4555
21:08:12|1.4555
21:08:14|1.4555
21:08:15|1.4555
21:08:16|1.4563
21:08:16|1.4563
21:08:17|1.4557
21:08:19|1.4557
21:08:19|1.4557
21:08:20|1.4557
21:08:22|1.4557
21:08:22|1.4557
21:08:23|1.4557
21:08:25|1.4557
21:08:25|1.4557
21:08:26|1.4557
21:08:28|1.4557
21:08:28|1.4557
21:08:29|1.4557
21:08:30|1.4557
21:08:32|1.4557
21:08:33|1.4557
21:08:34|1.4557
21:08:35|1.4557
21:08:36|1.4557
21:08:37|1.4557
21:08:38|1.4557
21:08:39|1.4557
21:08:40|1.4557
21:08:42|1.4557
21:08:43|1.4557
21:08:44|1.4557
21:08:45|1.4557
21:08:46|1.4557
21:08:47|1.4557
21:08:48|1.4557
21:08:49|1.4557
21:08:50|1.4557
21:08:51|1.4557
21:08:52|1.4557
21:08:53|1.4557
21:08:54|1.4557
21:08:55|1.4557
21:08:56|1.4557
21:08:58|1.4557
21:08:58|1.4557
21:08:59|1.4557
21:09:01|1.4557
21:09:01|1.4557
21:09:03|1.4557
21:09:04|1.4557
21:09:04|1.4557
21:09:05|1.4557
21:09:06|1.4557
21:09:07|1.4557
21:09:08|1.4557
21:09:09|1.4557
21:09:10|1.4557
21:09:11|1.4557
21:09:12|1.4557
21:09:13|1.4565
21:09:14|1.4565
21:09:15|1.4565
21:09:16|1.4565
21:09:17|1.4565
21:09:18|1.4565
21:09:19|1.4565
21:09:21|1.4563
21:09:21|1.4563
21:09:22|1.4564
21:09:23|1.4564
21:09:24|1.4564
21:09:25|1.4567
21:09:26|1.4567
21:09:27|1.4567
21:09:28|1.4567
21:09:29|1.4567
21:09:31|1.4567
21:09:32|1.4567
21:09:33|1.4567
21:09:34|1.4567
21:09:35|1.4567
21:09:37|1.4567
21:09:38|1.4567
21:09:39|1.4567
21:09:40|1.4573
21:09:41|1.4573
21:09:42|1.4573
21:09:43|1.4573
21:09:44|1.4573
21:09:45|1.4573
21:09:46|1.4573
21:09:47|1.4573
21:09:48|1.4583
21:09:49|1.4583
21:09:51|1.4583
21:09:51|1.4583
21:09:53|1.4583
21:09:54|1.4583
21:09:54|1.4583
21:09:56|1.4583
21:09:56|1.4583
21:09:58|1.4583
21:09:58|1.4583
21:10:00|1.4583
21:10:00|1.4583
21:10:02|1.4583
21:10:03|1.4588
21:10:05|1.4588
21:10:05|1.4588
21:10:06|1.4585
21:10:07|1.4585
21:10:08|1.4585
21:10:09|1.4585
21:10:10|1.4585
21:10:12|1.4585
21:10:12|1.4585
21:10:13|1.4585
21:10:14|1.4585
21:10:15|1.4585
21:10:16|1.4591
21:10:17|1.4591
21:10:18|1.4591
21:10:19|1.4591
21:10:21|1.4591
21:10:21|1.4591
21:10:22|1.4587
21:10:23|1.4587
21:10:24|1.4587
21:10:25|1.4587
21:10:26|1.4587
21:10:27|1.4587
21:10:28|1.4587
21:10:29|1.4587
21:10:30|1.4587
21:10:31|1.4587
21:10:33|1.4587
21:10:35|1.4587
21:10:36|1.4587
21:10:37|1.4587
21:10:37|1.4587
21:10:39|1.4587
21:10:39|1.4587
21:10:41|1.4587
21:10:42|1.4587
21:10:42|1.4587
21:10:43|1.4587
21:10:45|1.4587
21:10:46|1.4587
21:10:46|1.4587
21:10:48|1.4587
21:10:49|1.4587
21:10:49|1.4587
21:10:51|1.4587
21:10:52|1.4587
21:10:53|1.4587
21:10:54|1.4587
21:10:55|1.4587
21:10:56|1.4587
21:10:57|1.4587
21:10:58|1.4587
21:10:59|1.4575
21:11:00|1.4575
21:11:01|1.4575
21:11:02|1.4575
21:11:03|1.4575
21:11:04|1.4575
21:11:05|1.4575
21:11:06|1.4575
21:11:07|1.4575
21:11:08|1.4575
21:11:09|1.4575
21:11:10|1.4575
21:11:11|1.4575
21:11:12|1.4584
21:11:13|1.4584
21:11:14|1.4584
21:11:15|1.4572
21:11:16|1.4583
21:11:17|1.4583
21:11:18|1.4584
21:11:19|1.4584
21:11:20|1.4584
21:11:21|1.4584
21:11:22|1.4584
21:11:23|1.4589
21:11:24|1.4589
21:11:25|1.4589
21:11:26|1.4589
21:11:27|1.4589
21:11:28|1.4589
21:11:29|1.4589
21:11:30|1.4589
21:11:31|1.4589
21:11:32|1.4589
21:11:33|1.4589
21:11:35|1.4589
21:11:36|1.458
21:11:37|1.458
21:11:38|1.458
21:11:39|1.458
21:11:41|1.458
21:11:41|1.458
21:11:42|1.458
21:11:43|1.458
21:11:44|1.458
21:11:46|1.458
21:11:46|1.458
21:11:48|1.458
21:11:48|1.458
21:11:50|1.458
21:11:51|1.458
21:11:52|1.458
21:11:52|1.458
21:11:54|1.458
21:11:55|1.458
21:11:56|1.458
21:11:57|1.458
21:11:58|1.458
21:11:59|1.458
21:11:59|1.458
21:12:01|1.458
21:12:01|1.458
21:12:03|1.458
21:12:04|1.458
21:12:05|1.458
21:12:05|1.458
21:12:07|1.458
21:12:08|1.458
21:12:09|1.458
21:12:10|1.458
21:12:11|1.458
21:12:12|1.458
21:12:13|1.458
21:12:14|1.4584
21:12:15|1.4584
21:12:16|1.4578
21:12:18|1.4578
21:12:19|1.4578
21:12:19|1.4582
21:12:21|1.4582
21:12:22|1.458
21:12:23|1.458
21:12:24|1.458
21:12:25|1.4583
21:12:26|1.4583
21:12:28|1.4583
21:12:28|1.4583
21:12:29|1.4583
21:12:30|1.4583
21:12:31|1.4583
21:12:34|1.4583
21:12:35|1.4583
21:12:35|1.4583
21:12:37|1.4583
21:12:38|1.4583
21:12:39|1.4583
21:12:39|1.4583
21:12:41|1.4583
21:12:42|1.4583
21:12:43|1.4583
21:12:44|1.4583
21:12:45|1.4583
21:12:46|1.4583
21:12:47|1.4583
21:12:48|1.4583
21:12:49|1.4583
21:12:50|1.4583
21:12:51|1.4583
21:12:52|1.4583
21:12:53|1.4583
21:12:54|1.4583
21:12:55|1.4583
21:12:56|1.4583
21:12:57|1.4583
21:12:58|1.4583
21:12:59|1.4583
21:13:00|1.4583
21:13:01|1.4583
21:13:02|1.4583
21:13:03|1.4583
21:13:04|1.4583
21:13:05|1.4583
21:13:07|1.4583
21:13:08|1.4583
21:13:09|1.4583
21:13:09|1.4583
21:13:10|1.4583
21:13:11|1.4583
21:13:13|1.4583
21:13:14|1.4583
21:13:15|1.4588
21:13:16|1.4588
21:13:17|1.4583
21:13:17|1.4583
21:13:18|1.4583
21:13:20|1.4583
21:13:21|1.4583
21:13:22|1.4583
21:13:23|1.4583
21:13:24|1.4583
21:13:25|1.4583
21:13:26|1.4578
21:13:27|1.4578
21:13:28|1.4578
21:13:29|1.4578
21:13:30|1.4578
21:13:31|1.4578
21:13:32|1.4578
21:13:33|1.4578
21:13:34|1.4578
21:13:36|1.4578
21:13:37|1.4578
21:13:38|1.4578
21:13:39|1.4578
21:13:41|1.4574
21:13:41|1.4575
21:13:42|1.4575
21:13:43|1.4575
21:13:45|1.4575
21:13:45|1.4575
21:13:46|1.458
21:13:48|1.4574
21:13:49|1.4574
21:13:49|1.4567
21:13:50|1.4567
21:13:51|1.4567
21:13:53|1.4566
21:13:53|1.4566
21:13:54|1.4563
21:13:55|1.4559
21:13:56|1.4559
21:13:57|1.4559
21:13:59|1.4559
21:13:59|1.4555
21:14:01|1.4549
21:14:02|1.4547
21:14:03|1.4547
21:14:04|1.4547
21:14:05|1.4547
21:14:06|1.4543
21:14:07|1.4557
21:14:08|1.4557
21:14:09|1.4557
21:14:10|1.4557
21:14:11|1.4557
21:14:12|1.4556
21:14:13|1.4556
21:14:14|1.4556
21:14:15|1.4556
21:14:16|1.4556
21:14:17|1.4556
21:14:18|1.4556
21:14:19|1.4556
21:14:20|1.4556
21:14:21|1.4556
21:14:22|1.4556
21:14:23|1.4556
21:14:24|1.4556
21:14:25|1.4556
21:14:26|1.4556
21:14:27|1.4557
21:14:28|1.4557
21:14:29|1.4557
21:14:30|1.4557
21:14:31|1.4557
21:14:32|1.4557
21:14:33|1.4557
21:14:34|1.4557
21:14:36|1.4557
21:14:36|1.4557
21:14:38|1.4557
21:14:39|1.4557
21:14:39|1.4557
21:14:41|1.4577
21:14:42|1.4577
21:14:43|1.4577
21:14:45|1.4577
21:14:45|1.4577
21:14:47|1.4577
21:14:47|1.4577
21:14:49|1.4577
21:14:50|1.4577
21:14:50|1.4577
21:14:51|1.4577
21:14:53|1.4577
21:14:53|1.4577
21:14:54|1.4577
21:14:56|1.4577
21:14:56|1.4569
21:14:58|1.4569
21:14:59|1.4569
21:15:00|1.4569
21:15:01|1.4569
21:15:02|1.4569
21:15:03|1.4569
21:15:04|1.4569
21:15:05|1.4563
21:15:06|1.4563
21:15:07|1.4563
21:15:08|1.4563
21:15:10|1.4563
21:15:11|1.4563
21:15:11|1.4563
21:15:12|1.4563
21:15:13|1.4563
21:15:14|1.4563
21:15:16|1.456
21:15:16|1.456
21:15:17|1.456
21:15:18|1.456
21:15:19|1.456
21:15:20|1.456
21:15:21|1.456
21:15:22|1.456
21:15:23|1.456
21:15:24|1.456
21:15:26|1.456
21:15:26|1.456
21:15:27|1.456
21:15:28|1.456
21:15:29|1.4555
21:15:31|1.4555
21:15:31|1.4554
21:15:32|1.4554
21:15:33|1.4557
21:15:35|1.4557
21:15:36|1.4557
21:15:38|1.4557
21:15:38|1.4557
21:15:39|1.4557
21:15:40|1.4557
21:15:42|1.4554
21:15:42|1.4554
21:15:43|1.4554
21:15:44|1.4554
21:15:46|1.4554
21:15:46|1.4554
21:15:48|1.4554
21:15:48|1.4554
21:15:49|1.4554
21:15:50|1.4554
21:15:51|1.4554
21:15:52|1.4554
21:15:53|1.4554
21:15:54|1.4554
21:15:55|1.4554
21:15:57|1.4554
21:15:59|1.4556
21:15:59|1.4556
21:16:00|1.4556
21:16:01|1.4556
21:16:03|1.4556
21:16:03|1.4556
21:16:05|1.4556
21:16:06|1.4556
21:16:06|1.4556
21:16:07|1.456
21:16:08|1.456
21:16:10|1.456
21:16:10|1.456
21:16:11|1.456
21:16:12|1.456
21:16:13|1.456
21:16:15|1.456
21:16:16|1.456
21:16:16|1.456
21:16:17|1.456
21:16:18|1.456
21:16:19|1.456
21:16:20|1.456
21:16:21|1.456
21:16:22|1.456
21:16:23|1.456
21:16:24|1.456
21:16:25|1.456
21:16:27|1.456
21:16:27|1.456
21:16:28|1.456
21:16:29|1.456
21:16:30|1.456
21:16:31|1.456
21:16:32|1.456
21:16:33|1.456
21:16:34|1.456
21:16:36|1.456
21:16:38|1.456
21:16:39|1.456
21:16:40|1.4561
21:16:41|1.4561
21:16:42|1.4561
21:16:44|1.4564
21:16:44|1.4564
21:16:45|1.4564
21:16:46|1.4564
21:16:47|1.4566
21:16:49|1.4566
21:16:50|1.4566
21:16:50|1.4566
21:16:52|1.4566
21:16:53|1.4566
21:16:54|1.4583
21:16:55|1.4583
21:16:56|1.4583
21:16:57|1.4583
21:16:58|1.4583
21:16:59|1.4583
21:17:00|1.4576
21:17:01|1.4576
21:17:02|1.4576
21:17:03|1.4576
21:17:04|1.4576
21:17:05|1.4576
21:17:06|1.4576
21:17:07|1.4576
21:17:08|1.4576
21:17:09|1.4576
21:17:10|1.4576
21:17:11|1.4576
21:17:12|1.4576
21:17:13|1.4576
21:17:14|1.4576
21:17:15|1.4576
21:17:16|1.4576
21:17:17|1.4576
21:17:18|1.4576
21:17:19|1.4576
21:17:20|1.4576
21:17:21|1.4576
21:17:22|1.4576
21:17:23|1.4576
21:17:24|1.4576
21:17:25|1.4576
21:17:26|1.4576
21:17:27|1.4576
21:17:28|1.4576
21:17:29|1.4576
21:17:30|1.4576
21:17:31|1.4576
21:17:32|1.4576
21:17:33|1.4576
21:17:34|1.4576
21:17:35|1.4576
21:17:36|1.4576
21:17:37|1.4576
21:17:39|1.4576
21:17:39|1.4576
21:17:41|1.4576
21:17:42|1.4576
21:17:43|1.4576
21:17:44|1.4576
21:17:45|1.4576
21:17:46|1.4576
21:17:47|1.4576
21:17:48|1.4576
21:17:49|1.4576
21:17:50|1.4576
21:17:52|1.4576
21:17:52|1.4576
21:17:53|1.4576
21:17:54|1.4576
21:17:55|1.4576
21:17:57|1.4576
21:17:58|1.4576
21:17:58|1.4576
21:18:00|1.4576
21:18:01|1.4576
21:18:01|1.4576
21:18:03|1.4576
21:18:04|1.4576
21:18:05|1.4576
21:18:06|1.4576
21:18:07|1.4576
21:18:08|1.4576
21:18:09|1.4576
21:18:10|1.4576
21:18:11|1.4576
21:18:12|1.4576
21:18:13|1.4576
21:18:14|1.458
21:18:16|1.458
21:18:16|1.458
21:18:17|1.458
21:18:18|1.458
21:18:19|1.458
21:18:20|1.458
21:18:21|1.458
21:18:22|1.458
21:18:23|1.458
21:18:24|1.458
21:18:25|1.458
21:18:27|1.458
21:18:27|1.458
21:18:28|1.458
21:18:29|1.458
21:18:30|1.458
21:18:32|1.458
21:18:32|1.458
21:18:33|1.458
21:18:35|1.458
21:18:35|1.458
21:18:37|1.458
21:18:39|1.458
21:18:40|1.458
21:18:41|1.458
21:18:43|1.458
21:18:44|1.458
21:18:44|1.458
21:18:45|1.458
21:18:47|1.458
21:18:48|1.458
21:18:49|1.458
21:18:50|1.458
21:18:52|1.458
21:18:52|1.458
21:18:54|1.458
21:18:55|1.458
21:18:56|1.458
21:18:57|1.458
21:18:58|1.4578
21:18:59|1.4578
21:19:00|1.4578
21:19:01|1.4582
21:19:02|1.4582
21:19:03|1.4582
21:19:04|1.4582
21:19:05|1.4582
21:19:06|1.4582
21:19:07|1.4582
21:19:08|1.4582
21:19:09|1.4582
21:19:10|1.4585
21:19:11|1.4585
21:19:12|1.4585
21:19:13|1.4585
21:19:14|1.4585
21:19:15|1.4585
21:19:16|1.4585
21:19:18|1.4585
21:19:18|1.4585
21:19:19|1.4585
21:19:20|1.4585
21:19:21|1.4585
21:19:22|1.4585
21:19:23|1.4585
21:19:24|1.4585
21:19:25|1.4585
21:19:26|1.4585
21:19:27|1.4585
21:19:28|1.4585
21:19:29|1.4585
21:19:30|1.4585
21:19:31|1.4585
21:19:32|1.4585
21:19:33|1.4585
21:19:34|1.4585
21:19:35|1.4585
21:19:36|1.4585
21:19:38|1.4585
21:19:40|1.4585
21:19:40|1.4587
21:19:41|1.4587
21:19:43|1.4587
21:19:43|1.4587
21:19:45|1.4587
21:19:46|1.4587
21:19:47|1.4587
21:19:47|1.4587
21:19:48|1.4587
21:19:50|1.4587
21:19:50|1.4587
21:19:52|1.4587
21:19:52|1.4587
21:19:54|1.4587
21:19:54|1.4587
21:19:56|1.4587
21:19:56|1.4587
21:19:57|1.4587
21:19:58|1.4587
21:19:59|1.4587
21:20:00|1.4587
21:20:01|1.4587
21:20:02|1.4587
21:20:04|1.4587
21:20:04|1.4587
21:20:05|1.4589
21:20:06|1.4589
21:20:07|1.4589
21:20:08|1.4589
21:20:10|1.4589
21:20:11|1.4589
21:20:11|1.4589
21:20:12|1.4589
21:20:14|1.4589
21:20:14|1.4589
21:20:16|1.4592
21:20:16|1.4592
21:20:17|1.4592
21:20:19|1.4592
21:20:19|1.4592
21:20:20|1.4592
21:20:21|1.4593
21:20:22|1.4593
21:20:23|1.4593
21:20:24|1.4593
21:20:25|1.4593
21:20:27|1.4593
21:20:28|1.4593
21:20:28|1.4593
21:20:29|1.4593
21:20:31|1.4593
21:20:31|1.4593
21:20:32|1.4593
21:20:34|1.4593
21:20:34|1.4593
21:20:35|1.4593
21:20:36|1.4593
21:20:37|1.4593
21:20:39|1.4593
21:20:40|1.4593
21:20:41|1.4593
21:20:42|1.4593
21:20:44|1.4593
21:20:45|1.4593
21:20:46|1.4593
21:20:47|1.4593
21:20:48|1.4593
21:20:48|1.4593
21:20:50|1.4593
21:20:51|1.4593
21:20:52|1.4593
21:20:53|1.4593
21:20:54|1.4593
21:20:55|1.4593
21:20:56|1.4591
21:20:57|1.4591
21:20:58|1.4591
21:20:59|1.4591
21:21:00|1.4591
21:21:01|1.4591
21:21:02|1.4591
21:21:03|1.4591
21:21:05|1.4591
21:21:05|1.4591
21:21:06|1.4591
21:21:07|1.4591
21:21:08|1.4591
21:21:09|1.4591
21:21:10|1.4591
21:21:12|1.4591
21:21:12|1.4591
21:21:14|1.4591
21:21:14|1.4591
21:21:15|1.4591
21:21:16|1.4591
21:21:17|1.4591
21:21:19|1.4591
21:21:19|1.4591
21:21:20|1.4591
21:21:21|1.4591
21:21:22|1.4591
21:21:24|1.4593
21:21:24|1.4593
21:21:26|1.4593
21:21:26|1.4593
21:21:28|1.4591
21:21:28|1.4591
21:21:29|1.4591
21:21:30|1.4591
21:21:31|1.4591
21:21:32|1.4591
21:21:33|1.4591
21:21:34|1.4591
21:21:36|1.4591
21:21:36|1.4591
21:21:37|1.4591
21:21:39|1.4591
21:21:39|1.4593
21:21:41|1.4593
21:21:42|1.4593
21:21:43|1.4593
21:21:44|1.4593
21:21:45|1.4593
21:21:46|1.4593
21:21:48|1.4593
21:21:48|1.4593
21:21:49|1.4593
21:21:50|1.4593
21:21:51|1.4593
21:21:53|1.4593
21:21:54|1.4593
21:21:55|1.4593
21:21:55|1.4593
21:21:57|1.4593
21:21:58|1.4593
21:21:59|1.4593
21:21:59|1.4593
21:22:00|1.4593
21:22:01|1.4593
21:22:03|1.4593
21:22:03|1.4593
21:22:05|1.4593
21:22:06|1.4593
21:22:07|1.4593
21:22:07|1.4593
21:22:09|1.4593
21:22:09|1.4593
21:22:10|1.4593
21:22:11|1.4593
21:22:13|1.4593
21:22:14|1.4593
21:22:15|1.4593
21:22:16|1.4593
21:22:17|1.4593
21:22:18|1.4593
21:22:19|1.4593
21:22:20|1.4593
21:22:21|1.4593
21:22:22|1.4593
21:22:23|1.4593
21:22:25|1.4593
21:22:26|1.4593
21:22:26|1.4595
21:22:27|1.4595
21:22:28|1.4595
21:22:29|1.4595
21:22:30|1.4595
21:22:31|1.4595
21:22:32|1.4595
21:22:33|1.4595
21:22:35|1.4595
21:22:35|1.4595
21:22:36|1.4593
21:22:38|1.4593
21:22:38|1.4593
21:22:39|1.4593
21:22:41|1.4593
21:22:42|1.4593
21:22:43|1.4593
21:22:44|1.4593
21:22:45|1.4593
21:22:46|1.4593
21:22:47|1.4593
21:22:48|1.4593
21:22:49|1.4593
21:22:50|1.4593
21:22:52|1.4593
21:22:52|1.4593
21:22:54|1.4593
21:22:54|1.4593
21:22:56|1.4593
21:22:56|1.4593
21:22:57|1.4593
21:22:58|1.4593
21:23:00|1.4593
21:23:01|1.4593
21:23:01|1.4593
21:23:03|1.4593
21:23:03|1.4593
21:23:05|1.4593
21:23:06|1.4593
21:23:07|1.4593
21:23:08|1.4593
21:23:09|1.4593
21:23:10|1.4593
21:23:11|1.4593
21:23:12|1.4593
21:23:13|1.4593
21:23:14|1.4593
21:23:15|1.4593
21:23:16|1.4593
21:23:17|1.4593
21:23:18|1.4597
21:23:19|1.4595
21:23:20|1.4595
21:23:21|1.4595
21:23:22|1.4595
21:23:23|1.4595
21:23:24|1.4595
21:23:25|1.4595
21:23:26|1.4595
21:23:27|1.4595
21:23:28|1.4595
21:23:29|1.4595
21:23:30|1.4595
21:23:31|1.4595
21:23:32|1.4595
21:23:33|1.4595
21:23:34|1.4595
21:23:35|1.4595
21:23:36|1.4595
21:23:37|1.4595
21:23:38|1.4595
21:23:39|1.4599
21:23:40|1.4599
21:23:41|1.4599
21:23:42|1.4599
21:23:43|1.4599
21:23:44|1.4599
21:23:45|1.4599
21:23:46|1.4599
21:23:47|1.4596
21:23:49|1.4596
21:23:49|1.4596
21:23:51|1.4596
21:23:51|1.4596
21:23:52|1.4596
21:23:53|1.4596
21:23:54|1.4596
21:23:55|1.4596
21:23:57|1.4596
21:23:57|1.4596
21:23:59|1.4596
21:24:00|1.4596
21:24:00|1.4596
21:24:01|1.4602
21:24:03|1.4602
21:24:03|1.4602
21:24:04|1.4603
21:24:05|1.4603
21:24:06|1.4603
21:24:08|1.4603
21:24:08|1.4603
21:24:09|1.4603
21:24:11|1.4603
21:24:12|1.4603
21:24:12|1.4603
21:24:13|1.4603
21:24:14|1.4603
21:24:15|1.4603
21:24:16|1.4603
21:24:18|1.4603
21:24:18|1.4603
21:24:20|1.4603
21:24:21|1.4603
21:24:22|1.4603
21:24:23|1.4603
21:24:24|1.4603
21:24:24|1.4603
21:24:25|1.4603
21:24:26|1.4603
21:24:28|1.4603
21:24:28|1.4603
21:24:30|1.4603
21:24:31|1.4603
21:24:31|1.4603
21:24:32|1.4603
21:24:33|1.4603
21:24:35|1.4603
21:24:35|1.4603
21:24:36|1.4603
21:24:38|1.4603
21:24:38|1.4603
21:24:39|1.4603
21:24:42|1.4603
21:24:43|1.4603
21:24:43|1.4605
21:24:44|1.4605
21:24:45|1.4605
21:24:47|1.4605
21:24:48|1.4605
21:24:49|1.4605
21:24:50|1.4605
21:24:51|1.4605
21:24:52|1.4605
21:24:53|1.4605
21:24:54|1.4605
21:24:55|1.4605
21:24:56|1.4605
21:24:57|1.4605
21:24:58|1.4605
21:24:59|1.4605
21:25:00|1.4605
21:25:01|1.4605
21:25:02|1.4605
21:25:03|1.4605
21:25:04|1.4605
21:25:05|1.4605
21:25:06|1.4605
21:25:07|1.4605
21:25:08|1.4605
21:25:09|1.4605
21:25:10|1.4605
21:25:11|1.4605
21:25:12|1.4605
21:25:13|1.4605
21:25:14|1.4605
21:25:15|1.4605
21:25:16|1.4605
21:25:17|1.4605
21:25:18|1.4605
21:25:19|1.4605
21:25:20|1.4605
21:25:21|1.4605
21:25:22|1.4605
21:25:23|1.4605
21:25:24|1.4605
21:25:25|1.4605
21:25:26|1.4605
21:25:27|1.4605
21:25:28|1.4605
21:25:29|1.4605
21:25:30|1.4605
21:25:31|1.4605
21:25:33|1.4605
21:25:34|1.4605
21:25:34|1.4605
21:25:35|1.4605
21:25:36|1.4605
21:25:37|1.4605
21:25:38|1.4605
21:25:39|1.4605
21:25:40|1.4605
21:25:42|1.4605
21:25:43|1.4605
21:25:44|1.4605
21:25:45|1.4605
21:25:45|1.4605
21:25:47|1.4605
21:25:49|1.4605
21:25:49|1.4605
21:25:51|1.4605
21:25:52|1.4605
21:25:52|1.4605
21:25:54|1.4605
21:25:55|1.4605
21:25:56|1.4605
21:25:57|1.4605
21:25:57|1.4605
21:25:58|1.4605
21:26:00|1.4605
21:26:01|1.4605
21:26:02|1.4605
21:26:03|1.4605
21:26:04|1.4605
21:26:05|1.4605
21:26:06|1.4605
21:26:06|1.4598
21:26:07|1.4598
21:26:09|1.4598
21:26:09|1.4598
21:26:11|1.4598
21:26:12|1.4598
21:26:13|1.4598
21:26:13|1.4598
21:26:14|1.4598
21:26:16|1.4598
21:26:17|1.4598
21:26:17|1.4598
21:26:19|1.4598
21:26:20|1.4598
21:26:20|1.4598
21:26:22|1.4598
21:26:23|1.4598
21:26:24|1.4598
21:26:25|1.4598
21:26:26|1.4597
21:26:26|1.4597
21:26:28|1.4597
21:26:28|1.4597
21:26:29|1.4597
21:26:31|1.4597
21:26:32|1.4597
21:26:32|1.4597
21:26:33|1.4597
21:26:36|1.4596
21:26:36|1.4596
21:26:37|1.4596
21:26:38|1.4596
21:26:39|1.4596
21:26:40|1.4595
21:26:41|1.4595
21:26:42|1.4594
21:26:44|1.4594
21:26:45|1.4594
21:26:46|1.4594
21:26:47|1.4594
21:26:48|1.4594
21:26:49|1.4594
21:26:50|1.4594
21:26:51|1.4594
21:26:52|1.4594
21:26:53|1.4594
21:26:54|1.4594
21:26:55|1.4594
21:26:56|1.4594
21:26:57|1.4594
21:26:58|1.4594
21:26:59|1.4594
21:27:00|1.4594
21:27:01|1.4594
21:27:02|1.4593
21:27:03|1.4593
21:27:04|1.4593
21:27:05|1.4593
21:27:06|1.4582
21:27:07|1.4582
21:27:08|1.4582
21:27:09|1.4582
21:27:10|1.4582
21:27:11|1.4582
21:27:12|1.4582
21:27:13|1.4582
21:27:14|1.4582
21:27:15|1.4582
21:27:16|1.4582
21:27:17|1.4581
21:27:18|1.4586
21:27:19|1.4586
21:27:21|1.4586
21:27:21|1.4586
21:27:22|1.4586
21:27:24|1.4585
21:27:24|1.4585
21:27:25|1.4585
21:27:26|1.4585
21:27:27|1.4583
21:27:28|1.4583
21:27:29|1.4583
21:27:30|1.4583
21:27:31|1.4583
21:27:32|1.4583
21:27:33|1.4583
21:27:34|1.4583
21:27:35|1.4583
21:27:36|1.4583
21:27:38|1.4583
21:27:38|1.4583
21:27:39|1.4583
21:27:41|1.4583
21:27:41|1.4583
21:27:42|1.4583
21:27:44|1.4583
21:27:45|1.4583
21:27:46|1.4586
21:27:47|1.4586
21:27:48|1.4586
21:27:49|1.4586
21:27:50|1.4586
21:27:51|1.4586
21:27:52|1.4586
21:27:53|1.4586
21:27:54|1.4586
21:27:55|1.4586
21:27:56|1.4586
21:27:57|1.4586
21:27:58|1.4586
21:27:59|1.4586
21:28:00|1.4584
21:28:01|1.4584
21:28:02|1.4584
21:28:03|1.4584
21:28:04|1.4584
21:28:05|1.4584
21:28:06|1.4584
21:28:07|1.4584
21:28:08|1.4584
21:28:10|1.4584
21:28:10|1.4584
21:28:11|1.4584
21:28:12|1.4584
21:28:13|1.4584
21:28:14|1.4584
21:28:15|1.4584
21:28:17|1.4584
21:28:17|1.4584
21:28:18|1.4584
21:28:19|1.4584
21:28:20|1.4584
21:28:21|1.4579
21:28:22|1.4577
21:28:23|1.4576
21:28:24|1.4576
21:28:25|1.4576
21:28:26|1.4576
21:28:27|1.4576
21:28:28|1.4576
21:28:30|1.4576
21:28:30|1.4576
21:28:31|1.4576
21:28:32|1.4571
21:28:33|1.4571
21:28:34|1.4571
21:28:35|1.4571
21:28:36|1.4571
21:28:37|1.4571
21:28:38|1.4571
21:28:39|1.4571
21:28:40|1.4571
21:28:41|1.4571
21:28:43|1.4571
21:28:44|1.4571
21:28:45|1.4571
21:28:46|1.4571
21:28:47|1.4571
21:28:48|1.4571
21:28:49|1.4571
21:28:50|1.4571
21:28:51|1.4571
21:28:52|1.4571
21:28:53|1.4571
21:28:54|1.4571
21:28:55|1.4571
21:28:56|1.4571
21:28:57|1.4571
21:28:58|1.457
21:28:59|1.457
21:29:00|1.457
21:29:01|1.457
21:29:02|1.457
21:29:03|1.457
21:29:04|1.457
21:29:05|1.457
21:29:06|1.4566
21:29:07|1.4566
21:29:09|1.4566
21:29:09|1.4566
21:29:10|1.4564
21:29:11|1.4564
21:29:12|1.4564
21:29:13|1.4564
21:29:14|1.4564
21:29:15|1.4564
21:29:16|1.4564
21:29:17|1.4564
21:29:18|1.4577
21:29:20|1.4577
21:29:20|1.4577
21:29:21|1.4577
21:29:22|1.4577
21:29:23|1.4577
21:29:24|1.4577
21:29:25|1.4577
21:29:26|1.4577
21:29:27|1.4577
21:29:28|1.4577
21:29:30|1.4577
21:29:31|1.4577
21:29:32|1.4577
21:29:32|1.4577
21:29:33|1.4574
21:29:34|1.4574
21:29:35|1.4574
21:29:37|1.4574
21:29:37|1.4574
21:29:38|1.4574
21:29:39|1.4574
21:29:41|1.4574
21:29:41|1.4574
21:29:42|1.4574
21:29:43|1.4574
21:29:44|1.4574
21:29:46|1.4574
21:29:47|1.4574
21:29:48|1.458
21:29:49|1.458
21:29:50|1.458
21:29:51|1.458
21:29:53|1.458
21:29:53|1.458
21:29:55|1.458
21:29:55|1.458
21:29:56|1.458
21:29:57|1.458
21:29:59|1.458
21:29:59|1.458
21:30:00|1.458
21:30:01|1.458
21:30:02|1.458
21:30:04|1.458
21:30:04|1.457
21:30:05|1.4565
21:30:06|1.4565
21:30:08|1.4559
21:30:08|1.4559
21:30:10|1.4559
21:30:10|1.4559
21:30:11|1.4559
21:30:12|1.4559
21:30:13|1.4559
21:30:14|1.4559
21:30:15|1.4556
21:30:16|1.4556
21:30:17|1.4556
21:30:18|1.4556
21:30:19|1.4556
21:30:20|1.4556
21:30:22|1.4556
21:30:23|1.4556
21:30:23|1.4556
21:30:25|1.4556
21:30:26|1.4556
21:30:26|1.4556
21:30:28|1.4556
21:30:29|1.4551
21:30:29|1.4551
21:30:30|1.4551
21:30:31|1.4551
21:30:32|1.4551
21:30:33|1.4551
21:30:35|1.4551
21:30:35|1.4551
21:30:36|1.4551
21:30:38|1.4551
21:30:39|1.4551
21:30:39|1.4551
21:30:40|1.4551
21:30:41|1.4551
21:30:42|1.4551
21:30:43|1.4551
21:30:45|1.4551
21:30:46|1.4551
21:30:47|1.4551
21:30:48|1.4551
21:30:49|1.4551
21:30:50|1.4551
21:30:51|1.4551
21:30:52|1.4551
21:30:53|1.4551
21:30:54|1.4551
21:30:55|1.4551
21:30:57|1.4551
21:30:57|1.4551
21:30:59|1.4551
21:30:59|1.4551
21:31:00|1.4551
21:31:02|1.4551
21:31:02|1.4551
21:31:04|1.4551
21:31:04|1.4551
21:31:05|1.4551
21:31:06|1.4551
21:31:07|1.4551
21:31:08|1.4551
21:31:10|1.4551
21:31:11|1.4551
21:31:11|1.4551
21:31:12|1.4551
21:31:13|1.4551
21:31:14|1.4556
21:31:15|1.456
21:31:16|1.456
21:31:17|1.456
21:31:18|1.456
21:31:19|1.456
21:31:20|1.456
21:31:21|1.456
21:31:23|1.456
21:31:23|1.456
21:31:24|1.456
21:31:25|1.456
21:31:26|1.456
21:31:27|1.456
21:31:28|1.456
21:31:29|1.456
21:31:30|1.456
21:31:31|1.456
21:31:32|1.456
21:31:33|1.456
21:31:34|1.456
21:31:35|1.456
21:31:36|1.456
21:31:37|1.456
21:31:38|1.456
21:31:39|1.4558
21:31:40|1.4558
21:31:41|1.4558
21:31:42|1.4558
21:31:43|1.4558
21:31:44|1.4558
21:31:45|1.4558
21:31:47|1.4558
21:31:48|1.4558
21:31:49|1.4558
21:31:50|1.4558
21:31:52|1.4558
21:31:53|1.4558
21:31:54|1.4558
21:31:54|1.4558
21:31:55|1.4558
21:31:57|1.4558
21:31:58|1.4558
21:31:59|1.4558
21:32:00|1.4558
21:32:01|1.4558
21:32:02|1.4558
21:32:03|1.4558
21:32:04|1.4558
21:32:05|1.4558
21:32:06|1.4579
21:32:07|1.4579
21:32:08|1.4579
21:32:09|1.4579
21:32:10|1.4579
21:32:11|1.4579
21:32:12|1.4579
21:32:13|1.4579
21:32:14|1.4579
21:32:15|1.4579
21:32:16|1.4579
21:32:17|1.4579
21:32:18|1.4579
21:32:19|1.4579
21:32:20|1.4579
21:32:21|1.4579
21:32:22|1.4579
21:32:23|1.4579
21:32:24|1.4579
21:32:25|1.4579
21:32:26|1.4579
21:32:27|1.4579
21:32:28|1.4579
21:32:29|1.4579
21:32:30|1.4579
21:32:31|1.4579
21:32:32|1.4579
21:32:33|1.4579
21:32:34|1.4579
21:32:35|1.4579
21:32:36|1.4579
21:32:38|1.4579
21:32:38|1.4579
21:32:39|1.4579
21:32:41|1.4579
21:32:42|1.4579
21:32:42|1.4579
21:32:44|1.4579
21:32:45|1.4579
21:32:45|1.4579
21:32:47|1.4579
21:32:48|1.4579
21:32:49|1.4579
21:32:50|1.4579
21:32:52|1.4579
21:32:53|1.4579
21:32:54|1.4579
21:32:55|1.4579
21:32:56|1.4579
21:32:57|1.4579
21:32:58|1.4579
21:32:59|1.4579
21:33:00|1.4579
21:33:02|1.4579
21:33:03|1.4579
21:33:04|1.4579
21:33:05|1.4579
21:33:06|1.4579
21:33:07|1.4579
21:33:08|1.4579
21:33:09|1.4579
21:33:10|1.4579
21:33:11|1.4579
21:33:12|1.4584
21:33:13|1.4584
21:33:14|1.4584
21:33:15|1.4584
21:33:16|1.4584
21:33:17|1.4584
21:33:18|1.4584
21:33:19|1.4584
21:33:20|1.4584
21:33:21|1.4584
21:33:22|1.4584
21:33:23|1.4584
21:33:24|1.4584
21:33:25|1.4584
21:33:26|1.4584
21:33:27|1.4584
21:33:28|1.4584
21:33:29|1.4584
21:33:30|1.4584
21:33:31|1.4584
21:33:32|1.4584
21:33:33|1.4584
21:33:34|1.4584
21:33:35|1.4581
21:33:36|1.4581
21:33:37|1.4581
21:33:38|1.4581
21:33:39|1.4581
21:33:40|1.4581
21:33:41|1.4581
21:33:42|1.4581
21:33:43|1.4581
21:33:44|1.4581
21:33:45|1.4581
21:33:46|1.4581
21:33:47|1.4581
21:33:49|1.4581
21:33:49|1.4581
21:33:51|1.4581
21:33:52|1.4581
21:33:53|1.4581
21:33:54|1.4581
21:33:55|1.4581
21:33:56|1.4581
21:33:57|1.4581
21:33:58|1.4581
21:33:59|1.4581
21:34:00|1.4581
21:34:01|1.4581
21:34:02|1.4581
21:34:03|1.4587
21:34:04|1.4587
21:34:05|1.4587
21:34:06|1.4587
21:34:07|1.4587
21:34:08|1.4587
21:34:09|1.4584
21:34:10|1.4584
21:34:11|1.4584
21:34:12|1.4584
21:34:13|1.4584
21:34:14|1.4584
21:34:15|1.4584
21:34:16|1.4584
21:34:17|1.4584
21:34:18|1.4585
21:34:19|1.4585
21:34:20|1.4585
21:34:21|1.4585
21:34:22|1.4585
21:34:23|1.4585
21:34:24|1.4585
21:34:25|1.4585
21:34:26|1.4585
21:34:27|1.4585
21:34:28|1.4585
21:34:29|1.4585
21:34:30|1.4585
21:34:31|1.4579
21:34:32|1.4579
21:34:33|1.4579
21:34:34|1.4579
21:34:35|1.4579
21:34:36|1.4579
21:34:37|1.4579
21:34:38|1.4579
21:34:39|1.4579
21:34:40|1.4579
21:34:41|1.4579
21:34:42|1.4579
21:34:43|1.4579
21:34:44|1.4579
21:34:45|1.4579
21:34:46|1.4579
21:34:47|1.4579
21:34:48|1.4579
21:34:49|1.4579
21:34:50|1.4579
21:34:52|1.4579
21:34:52|1.4579
21:34:53|1.4579
21:34:55|1.4579
21:34:55|1.4579
21:34:56|1.4579
21:34:57|1.4579
21:34:58|1.4579
21:34:59|1.4579
21:35:00|1.4579
21:35:01|1.4579
21:35:02|1.4579
21:35:04|1.4586
21:35:04|1.4586
21:35:05|1.4586
21:35:06|1.4586
21:35:07|1.4572
21:35:08|1.4572
21:35:09|1.4572
21:35:10|1.4572
21:35:11|1.4572
21:35:12|1.4572
21:35:13|1.4572
21:35:15|1.4572
21:35:15|1.4572
21:35:16|1.4572
21:35:17|1.4572
21:35:18|1.4572
21:35:19|1.4572
21:35:20|1.4572
21:35:21|1.4572
21:35:22|1.4572
21:35:24|1.4572
21:35:24|1.4572
21:35:26|1.4572
21:35:26|1.4572
21:35:27|1.4572
21:35:28|1.4572
21:35:29|1.4572
21:35:30|1.4572
21:35:31|1.4572
21:35:33|1.4572
21:35:33|1.4572
21:35:34|1.4572
21:35:35|1.4572
21:35:36|1.4572
21:35:37|1.4572
21:35:38|1.4572
21:35:39|1.4572
21:35:40|1.4572
21:35:41|1.4572
21:35:42|1.4572
21:35:43|1.4574
21:35:44|1.4574
21:35:46|1.4574
21:35:46|1.4574
21:35:47|1.4574
21:35:49|1.4574
21:35:51|1.4574
21:35:52|1.4574
21:35:53|1.4574
21:35:55|1.4574
21:35:55|1.4574
21:35:57|1.4574
21:35:57|1.4574
21:35:59|1.4574
21:36:00|1.4577
21:36:01|1.4577
21:36:02|1.4572
21:36:03|1.4572
21:36:04|1.4572
21:36:05|1.4572
21:36:06|1.4572
21:36:07|1.4572
21:36:08|1.4563
21:36:08|1.4563
21:36:10|1.4563
21:36:11|1.4563
21:36:12|1.4563
21:36:13|1.4563
21:36:14|1.4563
21:36:16|1.4563
21:36:16|1.4563
21:36:17|1.4563
21:36:18|1.4563
21:36:19|1.4569
21:36:20|1.4569
21:36:21|1.4569
21:36:22|1.457
21:36:24|1.457
21:36:24|1.457
21:36:25|1.457
21:36:26|1.457
21:36:27|1.457
21:36:28|1.457
21:36:29|1.457
21:36:30|1.4571
21:36:31|1.4571
21:36:32|1.4571
21:36:33|1.4571
21:36:34|1.4571
21:36:35|1.4571
21:36:36|1.4571
21:36:37|1.4571
21:36:38|1.4571
21:36:40|1.4571
21:36:40|1.4571
21:36:41|1.4571
21:36:42|1.4572
21:36:43|1.4572
21:36:44|1.4572
21:36:45|1.4572
21:36:46|1.4572
21:36:47|1.4572
21:36:49|1.4572
21:36:50|1.4572
21:36:52|1.4572
21:36:53|1.4572
21:36:54|1.4572
21:36:55|1.4572
21:36:57|1.4572
21:36:57|1.4572
21:36:58|1.4572
21:37:00|1.4572
21:37:01|1.4572
21:37:01|1.4572
21:37:03|1.4572
21:37:04|1.4572
21:37:05|1.4572
21:37:06|1.4572
21:37:06|1.4572
21:37:08|1.4572
21:37:09|1.4572
21:37:10|1.4572
21:37:11|1.4572
21:37:12|1.4572
21:37:12|1.4572
21:37:13|1.4576
21:37:14|1.4576
21:37:15|1.4576
21:37:17|1.4576
21:37:18|1.4576
21:37:19|1.4576
21:37:19|1.4576
21:37:21|1.4576
21:37:22|1.4576
21:37:22|1.4576
21:37:23|1.4576
21:37:24|1.4576
21:37:25|1.4576
21:37:26|1.4576
21:37:28|1.4576
21:37:29|1.4576
21:37:29|1.4576
21:37:30|1.4576
21:37:32|1.4576
21:37:33|1.4576
21:37:34|1.4576
21:37:35|1.4576
21:37:36|1.4576
21:37:37|1.4576
21:37:38|1.4576
21:37:39|1.4576
21:37:40|1.4576
21:37:41|1.4585
21:37:42|1.4585
21:37:43|1.4585
21:37:44|1.4585
21:37:45|1.4585
21:37:46|1.4585
21:37:47|1.4585
21:37:48|1.4585
21:37:49|1.4585
21:37:51|1.4585
21:37:52|1.4585
21:37:53|1.4585
21:37:54|1.4585
21:37:55|1.4585
21:37:57|1.4585
21:37:57|1.4585
21:37:58|1.4586
21:38:00|1.4586
21:38:00|1.4586
21:38:02|1.4586
21:38:02|1.4586
21:38:03|1.4586
21:38:04|1.4586
21:38:06|1.4586
21:38:07|1.4586
21:38:08|1.4586
21:38:09|1.4586
21:38:09|1.4586
21:38:10|1.4586
21:38:11|1.4586
21:38:13|1.4586
21:38:13|1.4586
21:38:15|1.4586
21:38:16|1.4586
21:38:17|1.4586
21:38:18|1.4586
21:38:19|1.4586
21:38:20|1.4586
21:38:21|1.4586
21:38:22|1.4586
21:38:23|1.4586
21:38:24|1.4586
21:38:25|1.4586
21:38:26|1.4586
21:38:27|1.4586
21:38:28|1.4586
21:38:29|1.4586
21:38:31|1.4586
21:38:31|1.4586
21:38:33|1.4586
21:38:33|1.4586
21:38:34|1.4586
21:38:35|1.4586
21:38:36|1.4586
21:38:37|1.4586
21:38:39|1.4586
21:38:39|1.4586
21:38:40|1.4586
21:38:41|1.4586
21:38:42|1.4586
21:38:43|1.4586
21:38:44|1.4586
21:38:45|1.4586
21:38:46|1.4586
21:38:47|1.4586
21:38:49|1.4586
21:38:49|1.4586
21:38:51|1.4586
21:38:52|1.4586
21:38:53|1.4586
21:38:55|1.4586
21:38:56|1.4586
21:38:57|1.4586
21:38:57|1.4586
21:38:59|1.4586
21:39:00|1.4586
21:39:00|1.4586
21:39:01|1.4586
21:39:03|1.4586
21:39:03|1.4586
21:39:05|1.4586
21:39:06|1.4586
21:39:07|1.4586
21:39:07|1.4586
21:39:08|1.4586
21:39:09|1.4586
21:39:11|1.4586
21:39:12|1.4586
21:39:13|1.4586
21:39:14|1.4586
21:39:15|1.4586
21:39:16|1.4586
21:39:17|1.4586
21:39:18|1.4586
21:39:19|1.4586
21:39:20|1.4586
21:39:21|1.4586
21:39:22|1.4586
21:39:23|1.4586
21:39:24|1.4586
21:39:25|1.4586
21:39:26|1.4586
21:39:27|1.4586
21:39:28|1.4586
21:39:29|1.4586
21:39:30|1.4586
21:39:31|1.4586
21:39:32|1.4586
21:39:33|1.4586
21:39:34|1.4586
21:39:35|1.4586
21:39:36|1.4586
21:39:37|1.4586
21:39:38|1.4586
21:39:39|1.4586
21:39:40|1.4586
21:39:41|1.4586
21:39:42|1.4586
21:39:43|1.4586
21:39:44|1.4586
21:39:45|1.4586
21:39:46|1.4586
21:39:47|1.4586
21:39:48|1.4586
21:39:49|1.4586
21:39:50|1.4586
21:39:51|1.4586
21:39:52|1.4586
21:39:54|1.4586
21:39:55|1.4586
21:39:56|1.4586
21:39:57|1.4586
21:39:58|1.4586
21:39:59|1.4586
21:40:00|1.4586
21:40:01|1.4586
21:40:02|1.4586
21:40:03|1.4586
21:40:04|1.4586
21:40:05|1.4586
21:40:06|1.4586
21:40:07|1.4586
21:40:08|1.4586
21:40:10|1.4586
21:40:10|1.4586
21:40:11|1.4586
21:40:12|1.4586
21:40:13|1.4586
21:40:14|1.4586
21:40:15|1.4586
21:40:17|1.4586
21:40:17|1.4586
21:40:18|1.4586
21:40:19|1.4586
21:40:20|1.4586
21:40:21|1.4586
21:40:22|1.4586
21:40:24|1.4586
21:40:24|1.4586
21:40:25|1.4586
21:40:26|1.4586
21:40:27|1.4579
21:40:28|1.4578
21:40:29|1.4578
21:40:31|1.4578
21:40:31|1.4578
21:40:32|1.4578
21:40:33|1.4578
21:40:34|1.4578
21:40:35|1.4578
21:40:36|1.4578
21:40:38|1.4578
21:40:38|1.4578
21:40:39|1.4578
21:40:40|1.4578
21:40:41|1.4578
21:40:42|1.4578
21:40:43|1.4578
21:40:44|1.4578
21:40:45|1.4578
21:40:46|1.4578
21:40:47|1.4578
21:40:48|1.4578
21:40:49|1.457
21:40:50|1.457
21:40:52|1.457
21:40:54|1.457
21:40:55|1.457
21:40:55|1.4572
21:40:56|1.4572
21:40:57|1.4572
21:40:58|1.4572
21:41:00|1.4572
21:41:01|1.4573
21:41:02|1.4573
21:41:03|1.4573
21:41:04|1.4573
21:41:05|1.4573
21:41:06|1.4573
21:41:07|1.4573
21:41:08|1.4573
21:41:09|1.4573
21:41:10|1.4573
21:41:11|1.4573
21:41:11|1.4573
21:41:12|1.4573
21:41:14|1.4573
21:41:14|1.4573
21:41:16|1.4573
21:41:17|1.4573
21:41:18|1.4573
21:41:18|1.4575
21:41:19|1.4575
21:41:20|1.4575
21:41:22|1.4575
21:41:22|1.4575
21:41:24|1.4575
21:41:25|1.4575
21:41:26|1.4575
21:41:27|1.4575
21:41:28|1.4575
21:41:29|1.4575
21:41:30|1.4575
21:41:31|1.4575
21:41:32|1.4575
21:41:33|1.4575
21:41:34|1.4575
21:41:35|1.4575
21:41:36|1.4573
21:41:37|1.4573
21:41:38|1.4573
21:41:39|1.4573
21:41:40|1.4573
21:41:41|1.4573
21:41:42|1.4573
21:41:43|1.4573
21:41:44|1.4573
21:41:45|1.4573
21:41:46|1.4573
21:41:47|1.4573
21:41:48|1.4573
21:41:49|1.4573
21:41:50|1.4573
21:41:51|1.4573
21:41:52|1.4573
21:41:54|1.4578
21:41:55|1.4578
21:41:56|1.4578
21:41:56|1.4577
21:41:58|1.4577
21:41:58|1.4577
21:42:00|1.4577
21:42:01|1.4577
21:42:02|1.4577
21:42:03|1.4572
21:42:04|1.4572
21:42:05|1.4572
21:42:06|1.4572
21:42:08|1.4572
21:42:08|1.458
21:42:09|1.458
21:42:10|1.458
21:42:12|1.458
21:42:12|1.458
21:42:13|1.458
21:42:14|1.458
21:42:15|1.458
21:42:16|1.4584
21:42:17|1.4584
21:42:18|1.4584
21:42:19|1.4584
21:42:20|1.4584
21:42:22|1.4584
21:42:22|1.4584
21:42:23|1.4584
21:42:24|1.4578
21:42:26|1.4575
21:42:26|1.4575
21:42:27|1.4575
21:42:28|1.4575
21:42:29|1.4575
21:42:30|1.4575
21:42:31|1.4575
21:42:32|1.4575
21:42:33|1.4575
21:42:34|1.4575
21:42:35|1.4575
21:42:36|1.4575
21:42:37|1.4575
21:42:38|1.4575
21:42:39|1.4575
21:42:40|1.4575
21:42:41|1.4575
21:42:42|1.4575
21:42:44|1.4575
21:42:45|1.4575
21:42:45|1.4575
21:42:46|1.4575
21:42:47|1.4575
21:42:48|1.4575
21:42:50|1.4575
21:42:50|1.4575
21:42:51|1.4575
21:42:53|1.4575
21:42:54|1.4581
21:42:55|1.4581
21:42:56|1.4581
21:42:57|1.4581
21:42:58|1.4581
21:42:59|1.4581
21:43:00|1.4581
21:43:01|1.4581
21:43:02|1.4581
21:43:04|1.4581
21:43:05|1.4573
21:43:05|1.4573
21:43:07|1.4573
21:43:08|1.4573
21:43:08|1.4573
21:43:09|1.4573
21:43:10|1.4573
21:43:12|1.4573
21:43:12|1.4573
21:43:13|1.4573
21:43:14|1.4581
21:43:16|1.4581
21:43:16|1.4581
21:43:17|1.4581
21:43:18|1.4581
21:43:19|1.4581
21:43:20|1.4581
21:43:21|1.4574
21:43:22|1.4574
21:43:23|1.4574
21:43:24|1.4574
21:43:25|1.4574
21:43:26|1.4574
21:43:27|1.4574
21:43:29|1.4574
21:43:29|1.4574
21:43:30|1.4574
21:43:31|1.4574
21:43:33|1.4574
21:43:34|1.4574
21:43:35|1.4574
21:43:36|1.4574
21:43:37|1.4574
21:43:38|1.4576
21:43:39|1.4576
21:43:40|1.4576
21:43:41|1.4576
21:43:42|1.4576
21:43:43|1.4576
21:43:44|1.4576
21:43:45|1.4574
21:43:46|1.4574
21:43:47|1.4574
21:43:48|1.4574
21:43:49|1.4574
21:43:50|1.457
21:43:51|1.457
21:43:52|1.457
21:43:53|1.457
21:43:54|1.457
21:43:56|1.457
21:43:56|1.457
21:43:57|1.457
21:43:58|1.457
21:43:59|1.457
21:44:00|1.457
21:44:02|1.457
21:44:02|1.457
21:44:04|1.457
21:44:04|1.457
21:44:06|1.457
21:44:07|1.457
21:44:07|1.457
21:44:08|1.457
21:44:10|1.457
21:44:10|1.457
21:44:12|1.457
21:44:13|1.457
21:44:13|1.457
21:44:15|1.457
21:44:16|1.457
21:44:17|1.457
21:44:18|1.457
21:44:19|1.457
21:44:20|1.457
21:44:21|1.457
21:44:22|1.457
21:44:23|1.457
21:44:24|1.457
21:44:25|1.457
21:44:26|1.457
21:44:27|1.457
21:44:28|1.457
21:44:29|1.457
21:44:30|1.457
21:44:31|1.457
21:44:32|1.457
21:44:33|1.457
21:44:34|1.457
21:44:35|1.457
21:44:36|1.457
21:44:37|1.457
21:44:38|1.457
21:44:39|1.457
21:44:40|1.457
21:44:41|1.457
21:44:42|1.457
21:44:43|1.457
21:44:44|1.457
21:44:45|1.457
21:44:46|1.457
21:44:47|1.457
21:44:48|1.457
21:44:49|1.457
21:44:50|1.457
21:44:51|1.457
21:44:52|1.457
21:44:53|1.457
21:44:54|1.457
21:44:56|1.457
21:44:57|1.457
21:44:58|1.457
21:44:59|1.457
21:45:00|1.457
21:45:01|1.457
21:45:02|1.457
21:45:03|1.457
21:45:04|1.457
21:45:05|1.457
21:45:06|1.457
21:45:07|1.457
21:45:08|1.457
21:45:09|1.457
21:45:10|1.457
21:45:11|1.457
21:45:12|1.457
21:45:13|1.457
21:45:14|1.457
21:45:15|1.457
21:45:16|1.457
21:45:17|1.457
21:45:18|1.457
21:45:19|1.457
21:45:20|1.456
21:45:21|1.456
21:45:22|1.456
21:45:23|1.456
21:45:24|1.456
21:45:25|1.456
21:45:26|1.456
21:45:27|1.456
21:45:28|1.456
21:45:29|1.456
21:45:30|1.456
21:45:31|1.456
21:45:32|1.456
21:45:33|1.456
21:45:34|1.456
21:45:35|1.456
21:45:36|1.456
21:45:37|1.456
21:45:38|1.456
21:45:39|1.456
21:45:40|1.456
21:45:41|1.456
21:45:42|1.456
21:45:43|1.456
21:45:44|1.456
21:45:45|1.4564
21:45:46|1.4564
21:45:47|1.4564
21:45:48|1.4564
21:45:49|1.4564
21:45:50|1.4564
21:45:51|1.4564
21:45:52|1.4564
21:45:53|1.4564
21:45:54|1.4564
21:45:56|1.4564
21:45:56|1.4564
21:45:58|1.4564
21:45:59|1.4564
21:45:59|1.4564
21:46:01|1.4564
21:46:02|1.4564
21:46:02|1.4564
21:46:04|1.4564
21:46:05|1.4564
21:46:05|1.4564
21:46:07|1.4564
21:46:08|1.4564
21:46:08|1.4564
21:46:10|1.4564
21:46:10|1.4564
21:46:11|1.4564
21:46:13|1.4564
21:46:14|1.4564
21:46:14|1.4564
21:46:16|1.4564
21:46:17|1.4564
21:46:17|1.4564
21:46:19|1.4564
21:46:20|1.4564
21:46:20|1.4564
21:46:21|1.4564
21:46:22|1.4564
21:46:24|1.4564
21:46:24|1.4564
21:46:26|1.4564
21:46:27|1.4564
21:46:27|1.4564
21:46:28|1.4564
21:46:29|1.4564
21:46:31|1.4564
21:46:31|1.4564
21:46:32|1.4564
21:46:33|1.4564
21:46:34|1.4564
21:46:35|1.4564
21:46:37|1.4564
21:46:38|1.4564
21:46:39|1.4564
21:46:39|1.4564
21:46:41|1.4564
21:46:42|1.4564
21:46:43|1.4564
21:46:44|1.4564
21:46:45|1.4564
21:46:46|1.4564
21:46:47|1.4564
21:46:48|1.4564
21:46:49|1.4564
21:46:50|1.4564
21:46:51|1.4564
21:46:52|1.4564
21:46:53|1.4564
21:46:54|1.4564
21:46:55|1.4564
21:46:56|1.4564
21:46:57|1.4564
21:46:58|1.4564
21:46:59|1.4564
21:47:00|1.4564
21:47:01|1.4564
21:47:02|1.4564
21:47:03|1.4566
21:47:04|1.4566
21:47:05|1.4566
21:47:06|1.4566
21:47:07|1.4566
21:47:08|1.4566
21:47:09|1.4566
21:47:10|1.4566
21:47:11|1.4566
21:47:12|1.4566
21:47:13|1.4566
21:47:14|1.4566
21:47:15|1.4566
21:47:16|1.4566
21:47:18|1.4566
21:47:18|1.4566
21:47:19|1.4566
21:47:21|1.4566
21:47:21|1.4566
21:47:22|1.4566
21:47:24|1.4566
21:47:25|1.4566
21:47:25|1.4566
21:47:27|1.4566
21:47:27|1.4566
21:47:29|1.4566
21:47:30|1.4566
21:47:30|1.4566
21:47:32|1.4566
21:47:32|1.4566
21:47:33|1.4566
21:47:34|1.4566
21:47:35|1.4566
21:47:36|1.4566
21:47:37|1.4564
21:47:38|1.4558
21:47:40|1.4558
21:47:40|1.4558
21:47:41|1.4558
21:47:42|1.4558
21:47:43|1.4558
21:47:44|1.4558
21:47:45|1.4558
21:47:46|1.4558
21:47:48|1.4558
21:47:48|1.4558
21:47:49|1.4558
21:47:50|1.4558
21:47:52|1.4558
21:47:53|1.4558
21:47:53|1.4558
21:47:54|1.4558
21:47:56|1.4558
21:47:58|1.4558
21:47:59|1.4558
21:48:00|1.4558
21:48:00|1.4558
21:48:02|1.4558
21:48:02|1.4558
21:48:04|1.4558
21:48:05|1.4558
21:48:07|1.4558
21:48:08|1.4558
21:48:09|1.4558
21:48:10|1.4558
21:48:11|1.4558
21:48:12|1.4558
21:48:12|1.4558
21:48:14|1.4558
21:48:15|1.4558
21:48:16|1.4558
21:48:17|1.4558
21:48:18|1.4558
21:48:19|1.4558
21:48:20|1.4558
21:48:21|1.4558
21:48:22|1.4558
21:48:23|1.4558
21:48:24|1.4558
21:48:25|1.4558
21:48:26|1.4558
21:48:27|1.4558
21:48:28|1.4558
21:48:29|1.4558
21:48:30|1.4558
21:48:31|1.4558
21:48:32|1.4558
21:48:33|1.4558
21:48:34|1.4558
21:48:35|1.4558
21:48:36|1.4558
21:48:37|1.4558
21:48:38|1.4558
21:48:39|1.4558
21:48:41|1.4558
21:48:41|1.4558
21:48:42|1.4558
21:48:43|1.4558
21:48:44|1.4558
21:48:45|1.4558
21:48:46|1.4558
21:48:47|1.4558
21:48:48|1.4558
21:48:49|1.4558
21:48:50|1.4558
21:48:51|1.4558
21:48:52|1.4558
21:48:53|1.4558
21:48:54|1.4558
21:48:55|1.4564
21:48:57|1.4564
21:48:57|1.4564
21:48:59|1.4564
21:49:00|1.4564
21:49:01|1.4564
21:49:02|1.4564
21:49:03|1.4564
21:49:04|1.4564
21:49:05|1.4564
21:49:06|1.4565
21:49:07|1.4565
21:49:08|1.4565
21:49:09|1.4565
21:49:10|1.4565
21:49:11|1.4565
21:49:12|1.4565
21:49:14|1.4565
21:49:15|1.4565
21:49:16|1.4565
21:49:16|1.4565
21:49:18|1.4565
21:49:19|1.4565
21:49:20|1.4565
21:49:21|1.4565
21:49:22|1.4565
21:49:23|1.4565
21:49:24|1.4565
21:49:24|1.4565
21:49:25|1.4565
21:49:26|1.4565
21:49:28|1.4565
21:49:29|1.4565
21:49:30|1.4565
21:49:31|1.4565
21:49:31|1.4565
21:49:32|1.4565
21:49:34|1.4565
21:49:35|1.4565
21:49:36|1.4565
21:49:36|1.4565
21:49:38|1.4565
21:49:39|1.4565
21:49:40|1.4565
21:49:41|1.4565
21:49:42|1.4565
21:49:43|1.4565
21:49:44|1.4565
21:49:45|1.4565
21:49:46|1.4565
21:49:47|1.4565
21:49:48|1.4565
21:49:49|1.4565
21:49:50|1.4565
21:49:51|1.4565
21:49:52|1.4565
21:49:53|1.4565
21:49:54|1.4565
21:49:55|1.4565
21:49:56|1.4565
21:49:58|1.4565
21:49:58|1.4565
21:49:59|1.4565
21:50:00|1.4565
21:50:01|1.4565
21:50:03|1.4565
21:50:03|1.4564
21:50:05|1.4564
21:50:05|1.4564
21:50:06|1.4564
21:50:07|1.4564
21:50:08|1.4564
21:50:09|1.4564
21:50:10|1.4564
21:50:11|1.4564
21:50:12|1.4564
21:50:13|1.4564
21:50:14|1.4564
21:50:15|1.4564
21:50:16|1.4564
21:50:17|1.4564
21:50:18|1.4564
21:50:19|1.4564
21:50:20|1.4564
21:50:21|1.4564
21:50:22|1.4564
21:50:23|1.4564
21:50:24|1.4564
21:50:25|1.4564
21:50:26|1.4564
21:50:27|1.4564
21:50:28|1.4564
21:50:29|1.4564
21:50:30|1.4564
21:50:31|1.4564
21:50:32|1.4564
21:50:34|1.4564
21:50:34|1.4564
21:50:35|1.4564
21:50:36|1.4564
21:50:37|1.4564
21:50:38|1.4564
21:50:39|1.4564
21:50:40|1.4564
21:50:42|1.4564
21:50:42|1.4564
21:50:43|1.4564
21:50:44|1.4564
21:50:45|1.4564
21:50:47|1.4564
21:50:48|1.4564
21:50:48|1.4564
21:50:50|1.4564
21:50:51|1.4564
21:50:52|1.4564
21:50:53|1.4564
21:50:54|1.4564
21:50:55|1.4564
21:50:55|1.4564
21:50:57|1.4564
21:50:58|1.4564
21:51:00|1.4564
21:51:00|1.4564
21:51:02|1.4564
21:51:04|1.4564
21:51:05|1.4564
21:51:06|1.4564
21:51:07|1.4564
21:51:08|1.4564
21:51:09|1.4564
21:51:11|1.4564
21:51:12|1.4564
21:51:12|1.4564
21:51:13|1.4563
21:51:14|1.4563
21:51:16|1.4563
21:51:16|1.4563
21:51:17|1.4563
21:51:18|1.4563
21:51:19|1.4563
21:51:21|1.4563
21:51:21|1.456
21:51:23|1.456
21:51:24|1.4557
21:51:24|1.4557
21:51:26|1.4557
21:51:26|1.4557
21:51:28|1.4557
21:51:29|1.4557
21:51:29|1.4557
21:51:30|1.4557
21:51:31|1.4557
21:51:33|1.4557
21:51:34|1.4557
21:51:35|1.4557
21:51:36|1.4557
21:51:37|1.4557
21:51:38|1.4557
21:51:39|1.4557
21:51:40|1.4557
21:51:41|1.4557
21:51:42|1.4557
21:51:43|1.4557
21:51:44|1.4557
21:51:45|1.4557
21:51:46|1.4557
21:51:47|1.4557
21:51:48|1.4557
21:51:49|1.4557
21:51:50|1.4557
21:51:51|1.4557
21:51:52|1.4557
21:51:53|1.4557
21:51:54|1.4557
21:51:55|1.4557
21:51:56|1.4557
21:51:57|1.4557
21:51:58|1.4557
21:52:00|1.4557
21:52:01|1.4557
21:52:02|1.4557
21:52:02|1.4557
21:52:04|1.4557
21:52:04|1.4557
21:52:05|1.4557
21:52:06|1.4554
21:52:07|1.4554
21:52:09|1.4554
21:52:10|1.4554
21:52:10|1.4554
21:52:11|1.4554
21:52:12|1.4554
21:52:13|1.4554
21:52:14|1.4554
21:52:15|1.4547
21:52:16|1.4547
21:52:17|1.4547
21:52:18|1.4547
21:52:19|1.4547
21:52:20|1.4554
21:52:21|1.4554
21:52:23|1.4554
21:52:24|1.4554
21:52:25|1.4555
21:52:26|1.4555
21:52:27|1.4555
21:52:28|1.4555
21:52:29|1.4555
21:52:30|1.4555
21:52:30|1.4555
21:52:31|1.4555
21:52:33|1.4555
21:52:33|1.4562
21:52:35|1.4562
21:52:36|1.4562
21:52:37|1.4562
21:52:38|1.4562
21:52:39|1.4562
21:52:40|1.4562
21:52:41|1.4562
21:52:42|1.4562
21:52:44|1.4562
21:52:44|1.4562
21:52:45|1.4562
21:52:46|1.4562
21:52:47|1.4562
21:52:48|1.4562
21:52:49|1.4562
21:52:50|1.4562
21:52:52|1.4562
21:52:53|1.4562
21:52:53|1.4555
21:52:54|1.4555
21:52:55|1.4555
21:52:56|1.4555
21:52:57|1.4555
21:52:58|1.4555
21:53:00|1.4555
21:53:01|1.4555
21:53:02|1.4555
21:53:03|1.4555
21:53:04|1.4555
21:53:05|1.4555
21:53:06|1.4555
21:53:07|1.4555
21:53:08|1.4555
21:53:09|1.4555
21:53:10|1.4555
21:53:11|1.4562
21:53:12|1.4562
21:53:13|1.4562
21:53:14|1.4562
21:53:15|1.4562
21:53:16|1.4562
21:53:17|1.4562
21:53:18|1.4562
21:53:19|1.4562
21:53:20|1.4562
21:53:21|1.4562
21:53:22|1.4562
21:53:23|1.4562
21:53:24|1.4562
21:53:25|1.4562
21:53:26|1.4564
21:53:28|1.4564
21:53:28|1.4559
21:53:29|1.4557
21:53:30|1.453
21:53:31|1.4557
21:53:33|1.4558
21:53:34|1.4548
21:53:35|1.4557
21:53:35|1.4557
21:53:36|1.4557
21:53:37|1.4557
21:53:38|1.4557
21:53:39|1.4555
21:53:41|1.4555
21:53:41|1.4555
21:53:42|1.4555
21:53:43|1.4555
21:53:45|1.4555
21:53:45|1.4555
21:53:47|1.4555
21:53:47|1.4557
21:53:49|1.4557
21:53:49|1.4557
21:53:50|1.4557
21:53:51|1.4559
21:53:52|1.4559
21:53:53|1.4559
21:53:55|1.4559
21:53:55|1.4562
21:53:57|1.4562
21:53:57|1.4562
21:53:58|1.4565
21:54:00|1.4561
21:54:01|1.4561
21:54:02|1.4561
21:54:03|1.4561
21:54:05|1.4561
21:54:06|1.4561
21:54:06|1.4561
21:54:07|1.4561
21:54:09|1.4561
21:54:10|1.4561
21:54:11|1.4561
21:54:12|1.4562
21:54:13|1.4561
21:54:14|1.4561
21:54:15|1.4561
21:54:16|1.4561
21:54:17|1.4561
21:54:18|1.4561
21:54:19|1.4565
21:54:20|1.4565
21:54:21|1.4565
21:54:22|1.4565
21:54:23|1.4565
21:54:24|1.4565
21:54:25|1.4565
21:54:26|1.4565
21:54:27|1.4565
21:54:28|1.4565
21:54:29|1.4565
21:54:30|1.4565
21:54:31|1.4565
21:54:32|1.4565
21:54:33|1.4565
21:54:34|1.4565
21:54:35|1.4573
21:54:36|1.4573
21:54:37|1.4573
21:54:38|1.4573
21:54:39|1.4573
21:54:40|1.4573
21:54:41|1.4579
21:54:42|1.458
21:54:43|1.458
21:54:44|1.458
21:54:45|1.4584
21:54:46|1.4584
21:54:47|1.4595
21:54:48|1.4595
21:54:49|1.4595
21:54:50|1.4595
21:54:51|1.4593
21:54:52|1.4593
21:54:53|1.4593
21:54:54|1.4593
21:54:55|1.4593
21:54:56|1.4593
21:54:57|1.4593
21:54:58|1.4593
21:54:59|1.4593
21:55:01|1.4593
21:55:02|1.4593
21:55:03|1.4593
21:55:04|1.4593
21:55:04|1.4593
21:55:06|1.4593
21:55:07|1.4593
21:55:08|1.4593
21:55:08|1.4593
21:55:10|1.4593
21:55:11|1.4593
21:55:12|1.4593
21:55:13|1.4593
21:55:14|1.4593
21:55:15|1.4593
21:55:16|1.4593
21:55:18|1.4593
21:55:18|1.4593
21:55:19|1.4593
21:55:20|1.4593
21:55:21|1.4593
21:55:22|1.4593
21:55:23|1.4593
21:55:24|1.4593
21:55:25|1.4593
21:55:26|1.4593
21:55:27|1.4593
21:55:28|1.4593
21:55:29|1.4593
21:55:30|1.4593
21:55:31|1.4593
21:55:33|1.4593
21:55:33|1.4593
21:55:35|1.4593
21:55:36|1.4593
21:55:37|1.4593
21:55:37|1.4593
21:55:38|1.4593
21:55:39|1.4593
21:55:40|1.4593
21:55:41|1.4593
21:55:42|1.4593
21:55:44|1.4593
21:55:44|1.4593
21:55:45|1.4593
21:55:46|1.4593
21:55:47|1.4593
21:55:48|1.4593
21:55:49|1.4593
21:55:50|1.4593
21:55:51|1.4593
21:55:52|1.4593
21:55:53|1.4593
21:55:54|1.4593
21:55:55|1.4593
21:55:57|1.4593
21:55:57|1.4593
21:55:58|1.4593
21:55:59|1.4593
21:56:01|1.4593
21:56:02|1.4593
21:56:03|1.4593
21:56:04|1.4593
21:56:05|1.4593
21:56:06|1.4593
21:56:07|1.4593
21:56:08|1.4593
21:56:09|1.4593
21:56:10|1.4593
21:56:11|1.4606
21:56:12|1.4606
21:56:13|1.4606
21:56:14|1.4606
21:56:15|1.4614
21:56:16|1.4614
21:56:17|1.4614
21:56:18|1.4614
21:56:19|1.4614
21:56:20|1.4623
21:56:21|1.4623
21:56:22|1.4623
21:56:24|1.4617
21:56:25|1.4628
21:56:25|1.4628
21:56:26|1.4628
21:56:27|1.4628
21:56:29|1.4628
21:56:29|1.4628
21:56:30|1.4628
21:56:31|1.4628
21:56:32|1.4628
21:56:33|1.4628
21:56:34|1.4628
21:56:35|1.4628
21:56:36|1.4628
21:56:37|1.4628
21:56:38|1.4628
21:56:39|1.4628
21:56:40|1.4628
21:56:41|1.4628
21:56:42|1.4628
21:56:44|1.4628
21:56:44|1.4628
21:56:45|1.4628
21:56:46|1.4628
21:56:47|1.4622
21:56:48|1.4622
21:56:49|1.4622
21:56:50|1.4622
21:56:51|1.4619
21:56:52|1.4619
21:56:53|1.4619
21:56:54|1.4618
21:56:55|1.4618
21:56:57|1.4618
21:56:57|1.4618
21:56:58|1.4618
21:56:59|1.4618
21:57:01|1.4618
21:57:03|1.4618
21:57:03|1.4618
21:57:04|1.4618
21:57:05|1.4618
21:57:06|1.4618
21:57:07|1.4618
21:57:09|1.4616
21:57:10|1.4616
21:57:11|1.4616
21:57:12|1.4616
21:57:13|1.4616
21:57:14|1.4616
21:57:15|1.4616
21:57:16|1.4616
21:57:17|1.4616
21:57:18|1.4616
21:57:19|1.4616
21:57:21|1.4616
21:57:22|1.4616
21:57:22|1.4616
21:57:23|1.4616
21:57:24|1.4616
21:57:25|1.4616
21:57:26|1.4616
21:57:28|1.4616
21:57:28|1.4616
21:57:29|1.4616
21:57:31|1.4616
21:57:31|1.4618
21:57:32|1.4618
21:57:33|1.4618
21:57:35|1.4618
21:57:35|1.4618
21:57:36|1.4618
21:57:37|1.4618
21:57:38|1.4618
21:57:40|1.4618
21:57:40|1.4618
21:57:41|1.4618
21:57:42|1.4618
21:57:43|1.4618
21:57:44|1.4618
21:57:45|1.4618
21:57:46|1.4618
21:57:47|1.4618
21:57:48|1.4618
21:57:49|1.4618
21:57:50|1.4618
21:57:52|1.4618
21:57:52|1.4618
21:57:53|1.4618
21:57:55|1.4618
21:57:56|1.4618
21:57:56|1.4618
21:57:58|1.4618
21:57:59|1.4618
21:58:00|1.4618
21:58:01|1.4618
21:58:02|1.4618
21:58:04|1.4618
21:58:05|1.4622
21:58:06|1.4622
21:58:07|1.4622
21:58:07|1.4622
21:58:09|1.4622
21:58:10|1.4622
21:58:10|1.4622
21:58:12|1.4622
21:58:12|1.4622
21:58:14|1.4622
21:58:15|1.4622
21:58:16|1.4622
21:58:17|1.4622
21:58:18|1.4622
21:58:19|1.4622
21:58:20|1.4622
21:58:21|1.4622
21:58:22|1.4622
21:58:23|1.4622
21:58:24|1.4622
21:58:25|1.4622
21:58:26|1.4622
21:58:27|1.4622
21:58:28|1.4622
21:58:29|1.4622
21:58:30|1.4622
21:58:31|1.4622
21:58:32|1.4622
21:58:33|1.4622
21:58:34|1.4622
21:58:35|1.4622
21:58:36|1.4622
21:58:37|1.4622
21:58:38|1.4622
21:58:39|1.4622
21:58:40|1.4622
21:58:41|1.4622
21:58:42|1.4622
21:58:43|1.4622
21:58:44|1.4622
21:58:45|1.4622
21:58:46|1.4622
21:58:47|1.4622
21:58:49|1.4622
21:58:49|1.4622
21:58:50|1.4622
21:58:51|1.4622
21:58:52|1.4622
21:58:53|1.4634
21:58:54|1.4634
21:58:55|1.4634
21:58:56|1.4634
21:58:57|1.4634
21:58:58|1.4634
21:58:59|1.4634
21:59:00|1.4634
21:59:02|1.4634
21:59:03|1.4634
21:59:04|1.4634
21:59:05|1.4634
21:59:07|1.4634
21:59:07|1.4634
21:59:08|1.4632
21:59:09|1.4629
21:59:11|1.4629
21:59:12|1.4629
21:59:13|1.4629
21:59:14|1.4629
21:59:14|1.4629
21:59:16|1.4629
21:59:17|1.4629
21:59:17|1.4629
21:59:19|1.4629
21:59:19|1.4629
21:59:21|1.4629
21:59:22|1.4629
21:59:23|1.4629
21:59:24|1.4629
21:59:25|1.4629
21:59:25|1.4635
21:59:26|1.4635
21:59:27|1.4634
21:59:28|1.4631
21:59:30|1.4631
21:59:32|1.4631
21:59:33|1.4631
21:59:33|1.4631
21:59:35|1.4634
21:59:35|1.4634
21:59:36|1.4634
21:59:38|1.4639
21:59:39|1.4639
21:59:39|1.4639
21:59:41|1.4639
21:59:41|1.4639
21:59:42|1.4639
21:59:43|1.4639
21:59:44|1.4639
21:59:46|1.4639
21:59:47|1.4639
21:59:48|1.4639
21:59:49|1.4639
21:59:50|1.4632
21:59:51|1.4632
21:59:52|1.4632
21:59:53|1.4635
21:59:54|1.4635
21:59:55|1.4635
21:59:56|1.4635
21:59:57|1.4635
21:59:58|1.4635
21:59:59|1.4635
22:00:00|1.4635
22:00:01|1.4635
22:00:02|1.4635
22:00:03|1.4635
22:00:04|1.4635
22:00:05|1.4635
22:00:07|1.4635
22:00:08|1.4635
22:00:08|1.4635
22:00:09|1.4638
22:00:11|1.4638
22:00:11|1.4638
22:00:13|1.4638
22:00:14|1.4638
22:00:15|1.4638
22:00:16|1.4638
22:00:16|1.4638
22:00:18|1.4638
22:00:19|1.4638
22:00:19|1.4638
22:00:21|1.4638
22:00:21|1.4638
22:00:23|1.4638
22:00:24|1.4638
22:00:25|1.4638
22:00:26|1.4638
22:00:27|1.4638
22:00:28|1.4638
22:00:29|1.4638
22:00:30|1.4638
22:00:31|1.4638
22:00:32|1.4638
22:00:33|1.4638
22:00:34|1.4638
22:00:35|1.4638
22:00:36|1.4634
22:00:37|1.4624
22:00:38|1.4624
22:00:39|1.4624
22:00:40|1.4624
22:00:41|1.4624
22:00:42|1.4629
22:00:43|1.4629
22:00:44|1.4629
22:00:45|1.4629
22:00:46|1.4629
22:00:47|1.4629
22:00:48|1.4629
22:00:49|1.4629
22:00:50|1.4629
22:00:51|1.4629
22:00:52|1.4629
22:00:53|1.4626
22:00:54|1.4627
22:00:55|1.4626
22:00:56|1.4626
22:00:57|1.4626
22:00:58|1.4626
22:00:59|1.4626
22:01:00|1.4621
22:01:01|1.4621
22:01:02|1.4621
22:01:03|1.4621
22:01:05|1.4614
22:01:05|1.4614
22:01:06|1.4614
22:01:07|1.4614
22:01:09|1.4614
22:01:10|1.4614
22:01:10|1.4614
22:01:12|1.4614
22:01:13|1.4614
22:01:14|1.4614
22:01:15|1.4614
22:01:16|1.4614
22:01:17|1.4614
22:01:18|1.4614
22:01:19|1.4614
22:01:20|1.4614
22:01:21|1.4614
22:01:22|1.4614
22:01:23|1.4614
22:01:24|1.4614
22:01:25|1.4614
22:01:26|1.4614
22:01:27|1.4614
22:01:28|1.4614
22:01:29|1.4614
22:01:30|1.4614
22:01:31|1.4614
22:01:33|1.4614
22:01:33|1.4613
22:01:34|1.4613
22:01:35|1.4613
22:01:36|1.4613
22:01:37|1.4613
22:01:38|1.4613
22:01:39|1.4613
22:01:40|1.4613
22:01:41|1.4613
22:01:42|1.4613
22:01:43|1.4613
22:01:44|1.4613
22:01:45|1.4613
22:01:46|1.4613
22:01:47|1.4613
22:01:48|1.4613
22:01:49|1.4613
22:01:50|1.4608
22:01:51|1.4608
22:01:52|1.4608
22:01:53|1.4608
22:01:54|1.4608
22:01:55|1.4608
22:01:56|1.4608
22:01:57|1.4608
22:01:58|1.4608
22:01:59|1.4608
22:02:01|1.4608
22:02:01|1.4608
22:02:02|1.4608
22:02:04|1.4608
22:02:06|1.4608
22:02:07|1.4608
22:02:07|1.4608
22:02:08|1.4608
22:02:10|1.4608
22:02:10|1.4608
22:02:12|1.4608
22:02:12|1.4608
22:02:13|1.4608
22:02:14|1.4608
22:02:15|1.4621
22:02:17|1.4613
22:02:18|1.4613
22:02:19|1.4613
22:02:19|1.4614
22:02:20|1.4614
22:02:21|1.4614
22:02:23|1.4614
22:02:23|1.4614
22:02:24|1.4614
22:02:26|1.4614
22:02:27|1.4614
22:02:28|1.4614
22:02:29|1.4605
22:02:30|1.4605
22:02:31|1.4605
22:02:32|1.4605
22:02:33|1.4605
22:02:33|1.4605
22:02:34|1.4605
22:02:36|1.4605
22:02:37|1.4605
22:02:38|1.4605
22:02:39|1.4605
22:02:40|1.4605
22:02:41|1.4605
22:02:42|1.4611
22:02:43|1.4611
22:02:43|1.4611
22:02:44|1.4611
22:02:46|1.4611
22:02:46|1.4611
22:02:48|1.4611
22:02:48|1.4611
22:02:49|1.4611
22:02:51|1.4611
22:02:51|1.4611
22:02:52|1.4611
22:02:53|1.4611
22:02:55|1.4611
22:02:55|1.4611
22:02:57|1.4611
22:02:58|1.4611
22:02:58|1.4611
22:03:00|1.4611
22:03:01|1.4611
22:03:02|1.461
22:03:03|1.461
22:03:03|1.461
22:03:05|1.461
22:03:06|1.461
22:03:07|1.461
22:03:08|1.461
22:03:09|1.461
22:03:10|1.461
22:03:11|1.461
22:03:12|1.461
22:03:13|1.461
22:03:14|1.461
22:03:15|1.461
22:03:16|1.461
22:03:17|1.461
22:03:19|1.461
22:03:19|1.461
22:03:20|1.461
22:03:22|1.461
22:03:22|1.461
22:03:23|1.461
22:03:24|1.461
22:03:25|1.461
22:03:26|1.461
22:03:27|1.461
22:03:28|1.461
22:03:29|1.461
22:03:30|1.461
22:03:31|1.461
22:03:32|1.461
22:03:33|1.461
22:03:34|1.461
22:03:35|1.461
22:03:36|1.461
22:03:37|1.461
22:03:38|1.461
22:03:40|1.461
22:03:41|1.461
22:03:41|1.461
22:03:43|1.461
22:03:43|1.461
22:03:44|1.461
22:03:45|1.461
22:03:46|1.461
22:03:47|1.461
22:03:48|1.4621
22:03:49|1.4621
22:03:50|1.4621
22:03:51|1.4621
22:03:52|1.4621
22:03:53|1.4621
22:03:54|1.4621
22:03:55|1.4621
22:03:56|1.4621
22:03:57|1.4621
22:03:58|1.4621
22:03:59|1.4621
22:04:00|1.4621
22:04:02|1.4621
22:04:02|1.4621
22:04:04|1.4621
22:04:05|1.4621
22:04:06|1.4621
22:04:07|1.4621
22:04:08|1.4621
22:04:09|1.4621
22:04:10|1.4621
22:04:11|1.4621
22:04:12|1.4621
22:04:13|1.4621
22:04:14|1.4621
22:04:15|1.4621
22:04:16|1.4621
22:04:17|1.4621
22:04:18|1.4621
22:04:19|1.4621
22:04:20|1.4621
22:04:21|1.4621
22:04:22|1.4621
22:04:23|1.4621
22:04:24|1.4621
22:04:25|1.4621
22:04:26|1.4621
22:04:27|1.4621
22:04:28|1.4621
22:04:29|1.4621
22:04:30|1.4621
22:04:31|1.4621
22:04:32|1.4621
22:04:34|1.4621
22:04:34|1.4621
22:04:35|1.4621
22:04:37|1.4621
22:04:38|1.4621
22:04:39|1.4621
22:04:40|1.4621
22:04:40|1.4621
22:04:42|1.4621
22:04:43|1.4621
22:04:44|1.4621
22:04:45|1.4621
22:04:46|1.4621
22:04:47|1.4621
22:04:48|1.4621
22:04:49|1.4621
22:04:50|1.4621
22:04:51|1.4621
22:04:52|1.4621
22:04:53|1.4621
22:04:54|1.4621
22:04:55|1.4621
22:04:56|1.4621
22:04:57|1.4621
22:04:58|1.4621
22:04:59|1.4621
22:05:00|1.4621
22:05:01|1.4621
22:05:02|1.4621
22:05:03|1.4621
22:05:04|1.4621
22:05:05|1.4621
22:05:07|1.4621
22:05:08|1.4621
22:05:08|1.4621
22:05:10|1.4621
22:05:11|1.4621
22:05:11|1.4621
22:05:13|1.4621
22:05:13|1.4621
22:05:14|1.4621
22:05:16|1.4621
22:05:16|1.4621
22:05:18|1.4621
22:05:18|1.4621
22:05:20|1.4621
22:05:20|1.4621
22:05:22|1.4621
22:05:23|1.4621
22:05:23|1.4621
22:05:25|1.4621
22:05:25|1.4621
22:05:26|1.4621
22:05:29|1.4621
22:05:30|1.4621
22:05:31|1.4624
22:05:31|1.4623
22:05:32|1.4623
22:05:33|1.4623
22:05:34|1.4623
22:05:36|1.4623
22:05:37|1.4623
22:05:37|1.4623
22:05:38|1.4623
22:05:39|1.4623
22:05:40|1.4623
22:05:41|1.4623
22:05:42|1.4623
22:05:43|1.4628
22:05:45|1.4628
22:05:45|1.4628
22:05:46|1.4628
22:05:47|1.4628
22:05:49|1.4628
22:05:50|1.4628
22:05:51|1.4628
22:05:51|1.4628
22:05:53|1.4628
22:05:53|1.4628
22:05:54|1.4628
22:05:56|1.4628
22:05:57|1.4628
22:05:57|1.4628
22:05:59|1.4628
22:05:59|1.4628
22:06:01|1.4628
22:06:01|1.4628
22:06:02|1.4628
22:06:03|1.4628
22:06:05|1.4628
22:06:06|1.4628
22:06:08|1.4628
22:06:08|1.4628
22:06:10|1.4628
22:06:11|1.4628
22:06:11|1.4628
22:06:12|1.4628
22:06:13|1.4628
22:06:15|1.4628
22:06:16|1.4628
22:06:17|1.4628
22:06:18|1.4628
22:06:19|1.4628
22:06:19|1.4628
22:06:20|1.4628
22:06:22|1.4628
22:06:22|1.4628
22:06:23|1.4628
22:06:24|1.4628
22:06:25|1.4628
22:06:26|1.4628
22:06:28|1.4628
22:06:28|1.4628
22:06:30|1.4628
22:06:30|1.4628
22:06:32|1.4628
22:06:33|1.4628
22:06:34|1.4628
22:06:35|1.4628
22:06:36|1.4631
22:06:37|1.4631
22:06:38|1.4631
22:06:39|1.4631
22:06:40|1.4631
22:06:41|1.4631
22:06:42|1.4631
22:06:43|1.4631
22:06:44|1.4641
22:06:45|1.4641
22:06:46|1.4641
22:06:47|1.4641
22:06:48|1.4641
22:06:49|1.4641
22:06:50|1.4641
22:06:51|1.4641
22:06:52|1.4641
22:06:53|1.4641
22:06:54|1.4641
22:06:55|1.4641
22:06:56|1.4641
22:06:57|1.4637
22:06:58|1.4637
22:06:59|1.4637
22:07:00|1.4637
22:07:01|1.4637
22:07:02|1.4637
22:07:03|1.4644
22:07:04|1.4646
22:07:05|1.4646
22:07:06|1.4646
22:07:07|1.4646
22:07:08|1.4646
22:07:09|1.4646
22:07:10|1.4646
22:07:11|1.4646
22:07:12|1.4646
22:07:13|1.4646
22:07:14|1.4646
22:07:15|1.4639
22:07:16|1.4639
22:07:17|1.4639
22:07:18|1.4639
22:07:19|1.4639
22:07:20|1.4639
22:07:21|1.4639
22:07:22|1.4639
22:07:23|1.4639
22:07:24|1.4629
22:07:25|1.4629
22:07:26|1.4629
22:07:27|1.4629
22:07:28|1.4629
22:07:29|1.4629
22:07:30|1.4629
22:07:31|1.4629
22:07:32|1.4648
22:07:33|1.4648
22:07:34|1.4648
22:07:35|1.4648
22:07:36|1.4648
22:07:37|1.4648
22:07:38|1.4648
22:07:39|1.4648
22:07:40|1.4655
22:07:41|1.4655
22:07:42|1.4655
22:07:43|1.4655
22:07:44|1.4655
22:07:45|1.4655
22:07:46|1.4655
22:07:47|1.4655
22:07:49|1.4655
22:07:49|1.4655
22:07:51|1.4655
22:07:51|1.4655
22:07:52|1.4655
22:07:53|1.4655
22:07:55|1.4655
22:07:55|1.4655
22:07:56|1.4655
22:07:57|1.4655
22:07:58|1.4655
22:07:59|1.4649
22:08:00|1.4649
22:08:01|1.4649
22:08:02|1.4649
22:08:03|1.4649
22:08:04|1.4649
22:08:05|1.4649
22:08:06|1.4649
22:08:07|1.4649
22:08:08|1.4649
22:08:10|1.4649
22:08:12|1.4651
22:08:12|1.4651
22:08:14|1.4651
22:08:14|1.4651
22:08:16|1.4651
22:08:17|1.4651
22:08:18|1.4651
22:08:18|1.4651
22:08:20|1.4651
22:08:20|1.4651
22:08:21|1.4651
22:08:22|1.4651
22:08:24|1.4651
22:08:25|1.4651
22:08:26|1.4651
22:08:27|1.4651
22:08:28|1.4651
22:08:28|1.4651
22:08:29|1.4651
22:08:31|1.4651
22:08:32|1.4651
22:08:33|1.4651
22:08:33|1.4651
22:08:35|1.4651
22:08:35|1.4651
22:08:37|1.4651
22:08:37|1.4651
22:08:38|1.4651
22:08:39|1.4651
22:08:40|1.4651
22:08:41|1.4651
22:08:43|1.4651
22:08:44|1.4651
22:08:45|1.4651
22:08:46|1.4651
22:08:47|1.4651
22:08:48|1.4651
22:08:49|1.4651
22:08:50|1.4651
22:08:51|1.4651
22:08:52|1.4651
22:08:53|1.4651
22:08:54|1.4651
22:08:55|1.4651
22:08:56|1.4651
22:08:57|1.4651
22:08:59|1.4651
22:08:59|1.4651
22:09:00|1.4651
22:09:01|1.4651
22:09:02|1.4651
22:09:03|1.4651
22:09:04|1.4651
22:09:05|1.4651
22:09:07|1.4651
22:09:08|1.4651
22:09:09|1.4651
22:09:10|1.4651
22:09:11|1.4651
22:09:13|1.4651
22:09:14|1.4651
22:09:15|1.4651
22:09:15|1.4651
22:09:17|1.4651
22:09:17|1.4651
22:09:19|1.4652
22:09:20|1.4652
22:09:21|1.4652
22:09:22|1.4652
22:09:23|1.4652
22:09:24|1.4652
22:09:25|1.4652
22:09:26|1.4652
22:09:27|1.4652
22:09:28|1.4652
22:09:29|1.4652
22:09:30|1.4652
22:09:31|1.4641
22:09:32|1.4641
22:09:33|1.4641
22:09:35|1.4641
22:09:36|1.4641
22:09:36|1.4641
22:09:37|1.4641
22:09:39|1.4641
22:09:39|1.4641
22:09:41|1.4641
22:09:42|1.4641
22:09:42|1.4641
22:09:43|1.4641
22:09:45|1.4641
22:09:45|1.4647
22:09:46|1.4647
22:09:47|1.4643
22:09:49|1.4643
22:09:49|1.4643
22:09:51|1.4643
22:09:51|1.4643
22:09:52|1.4643
22:09:53|1.4643
22:09:54|1.465
22:09:55|1.4644
22:09:56|1.4644
22:09:57|1.4644
22:09:58|1.4644
22:09:59|1.4644
22:10:00|1.4644
22:10:01|1.4644
22:10:02|1.4644
22:10:03|1.4644
22:10:04|1.4644
22:10:05|1.465
22:10:06|1.465
22:10:07|1.465
22:10:09|1.465
22:10:10|1.465
22:10:11|1.465
22:10:12|1.465
22:10:13|1.465
22:10:14|1.465
22:10:15|1.465
22:10:16|1.465
22:10:17|1.465
22:10:18|1.465
22:10:19|1.465
22:10:20|1.465
22:10:21|1.465
22:10:22|1.465
22:10:23|1.465
22:10:24|1.465
22:10:25|1.4656
22:10:27|1.4656
22:10:27|1.4655
22:10:29|1.4655
22:10:30|1.4655
22:10:30|1.4655
22:10:31|1.4655
22:10:33|1.4655
22:10:34|1.4655
22:10:35|1.4655
22:10:36|1.4658
22:10:37|1.4658
22:10:38|1.4658
22:10:39|1.4658
22:10:40|1.4658
22:10:41|1.4658
22:10:42|1.4658
22:10:43|1.4658
22:10:44|1.4661
22:10:45|1.4661
22:10:46|1.466
22:10:47|1.466
22:10:48|1.466
22:10:49|1.466
22:10:50|1.466
22:10:51|1.466
22:10:52|1.466
22:10:53|1.4647
22:10:54|1.4654
22:10:55|1.4654
22:10:56|1.4654
22:10:57|1.4654
22:10:58|1.4654
22:10:59|1.4654
22:11:00|1.4654
22:11:01|1.4654
22:11:02|1.4654
22:11:03|1.4654
22:11:04|1.4654
22:11:05|1.4652
22:11:06|1.4652
22:11:07|1.4652
22:11:08|1.4654
22:11:09|1.4654
22:11:11|1.4654
22:11:11|1.4654
22:11:12|1.4655
22:11:13|1.4655
22:11:14|1.4655
22:11:15|1.4655
22:11:17|1.4658
22:11:17|1.4658
22:11:18|1.4658
22:11:20|1.4658
22:11:21|1.4658
22:11:22|1.4658
22:11:23|1.4658
22:11:24|1.4658
22:11:25|1.4658
22:11:26|1.4658
22:11:26|1.4658
22:11:28|1.4658
22:11:29|1.4658
22:11:29|1.4658
22:11:30|1.4658
22:11:32|1.4658
22:11:33|1.4658
22:11:33|1.4658
22:11:35|1.4658
22:11:36|1.4658
22:11:37|1.4658
22:11:37|1.4658
22:11:38|1.4658
22:11:40|1.4658
22:11:40|1.4658
22:11:42|1.4658
22:11:44|1.4658
22:11:45|1.4658
22:11:46|1.4658
22:11:47|1.4658
22:11:48|1.4658
22:11:49|1.4658
22:11:50|1.4658
22:11:51|1.4658
22:11:52|1.4658
22:11:53|1.4658
22:11:54|1.4658
22:11:55|1.4658
22:11:56|1.4658
22:11:57|1.4658
22:11:58|1.4658
22:11:59|1.4658
22:12:00|1.4658
22:12:01|1.4658
22:12:02|1.4658
22:12:03|1.4658
22:12:04|1.4658
22:12:05|1.4658
22:12:07|1.4658
22:12:07|1.4658
22:12:08|1.4658
22:12:09|1.4658
22:12:11|1.4658
22:12:11|1.4658
22:12:12|1.4658
22:12:13|1.4658
22:12:15|1.4658
22:12:15|1.4658
22:12:16|1.4658
22:12:17|1.4658
22:12:19|1.4658
22:12:19|1.466
22:12:20|1.466
22:12:22|1.466
22:12:23|1.466
22:12:24|1.466
22:12:25|1.466
22:12:26|1.466
22:12:27|1.466
22:12:28|1.466
22:12:29|1.466
22:12:30|1.466
22:12:31|1.466
22:12:32|1.466
22:12:33|1.466
22:12:34|1.466
22:12:35|1.466
22:12:36|1.466
22:12:37|1.466
22:12:38|1.466
22:12:39|1.466
22:12:40|1.466
22:12:41|1.466
22:12:42|1.466
22:12:43|1.466
22:12:44|1.466
22:12:45|1.466
22:12:46|1.466
22:12:47|1.466
22:12:48|1.4665
22:12:49|1.4665
22:12:50|1.4665
22:12:51|1.4665
22:12:52|1.4665
22:12:53|1.4665
22:12:54|1.4665
22:12:55|1.4665
22:12:56|1.4665
22:12:57|1.4665
22:12:58|1.4665
22:12:59|1.4665
22:13:00|1.4665
22:13:01|1.4665
22:13:02|1.4665
22:13:03|1.4665
22:13:04|1.467
22:13:05|1.467
22:13:06|1.467
22:13:07|1.467
22:13:08|1.467
22:13:09|1.467
22:13:10|1.467
22:13:11|1.467
22:13:12|1.467
22:13:13|1.467
22:13:14|1.467
22:13:15|1.467
22:13:16|1.467
22:13:17|1.467
22:13:18|1.467
22:13:19|1.467
22:13:20|1.467
22:13:21|1.467
22:13:22|1.467
22:13:23|1.467
22:13:25|1.467
22:13:25|1.467
22:13:26|1.467
22:13:28|1.467
22:13:29|1.467
22:13:30|1.467
22:13:30|1.467
22:13:31|1.467
22:13:32|1.467
22:13:34|1.467
22:13:34|1.467
22:13:35|1.467
22:13:37|1.467
22:13:37|1.467
22:13:38|1.467
22:13:39|1.467
22:13:41|1.467
22:13:42|1.467
22:13:43|1.467
22:13:43|1.4672
22:13:44|1.4672
22:13:45|1.4672
22:13:47|1.4672
22:13:48|1.4672
22:13:48|1.4672
22:13:50|1.4672
22:13:50|1.4672
22:13:51|1.4672
22:13:53|1.4672
22:13:54|1.4672
22:13:55|1.4672
22:13:55|1.4672
22:13:56|1.4672
22:13:57|1.4672
22:13:58|1.4672
22:13:59|1.4672
22:14:01|1.4682
22:14:01|1.4685
22:14:02|1.469
22:14:03|1.4704
22:14:05|1.4704
22:14:06|1.4704
22:14:06|1.4694
22:14:08|1.4694
22:14:09|1.4694
22:14:09|1.4694
22:14:10|1.4694
22:14:12|1.4694
22:14:12|1.4694
22:14:14|1.4694
22:14:15|1.4694
22:14:15|1.4694
22:14:17|1.4694
22:14:17|1.4694
22:14:19|1.4694
22:14:20|1.4694
22:14:21|1.4698
22:14:22|1.4698
22:14:23|1.4698
22:14:24|1.4697
22:14:25|1.4697
22:14:26|1.4697
22:14:27|1.4697
22:14:28|1.4697
22:14:29|1.4697
22:14:30|1.4697
22:14:31|1.4697
22:14:32|1.4697
22:14:33|1.4697
22:14:34|1.4697
22:14:35|1.4697
22:14:36|1.4702
22:14:37|1.4702
22:14:38|1.4702
22:14:39|1.4702
22:14:40|1.4702
22:14:41|1.4702
22:14:42|1.4702
22:14:43|1.4702
22:14:44|1.4702
22:14:45|1.4702
22:14:46|1.4703
22:14:47|1.4703
22:14:48|1.4703
22:14:49|1.4703
22:14:50|1.4703
22:14:51|1.4703
22:14:52|1.4703
22:14:53|1.4703
22:14:54|1.4703
22:14:55|1.4703
22:14:56|1.4703
22:14:57|1.4703
22:14:58|1.4703
22:14:59|1.4701
22:15:00|1.4701
22:15:01|1.4701
22:15:03|1.4701
22:15:04|1.4701
22:15:04|1.4703
22:15:05|1.4703
22:15:07|1.4703
22:15:07|1.4703
22:15:08|1.4703
22:15:09|1.4703
22:15:10|1.4703
22:15:12|1.4703
22:15:13|1.4696
22:15:14|1.4696
22:15:15|1.4696
22:15:16|1.4696
22:15:17|1.4696
22:15:18|1.4696
22:15:19|1.4704
22:15:20|1.4704
22:15:21|1.4704
22:15:22|1.4704
22:15:23|1.4704
22:15:24|1.4704
22:15:25|1.4704
22:15:26|1.4704
22:15:27|1.4704
22:15:28|1.4704
22:15:29|1.4704
22:15:30|1.4704
22:15:31|1.4704
22:15:32|1.4704
22:15:33|1.4704
22:15:34|1.4704
22:15:35|1.4704
22:15:36|1.4704
22:15:37|1.4704
22:15:38|1.4704
22:15:39|1.4704
22:15:40|1.4704
22:15:41|1.4704
22:15:42|1.4704
22:15:43|1.4704
22:15:44|1.4704
22:15:45|1.4704
22:15:46|1.4704
22:15:47|1.4704
22:15:48|1.4704
22:15:49|1.4704
22:15:50|1.4704
22:15:51|1.4704
22:15:52|1.4704
22:15:53|1.4704
22:15:54|1.4704
22:15:55|1.4704
22:15:56|1.4704
22:15:57|1.4704
22:15:58|1.4704
22:15:59|1.4704
22:16:00|1.4704
22:16:01|1.4704
22:16:02|1.4704
22:16:03|1.4704
22:16:04|1.4704
22:16:05|1.4701
22:16:06|1.4701
22:16:07|1.4701
22:16:08|1.4701
22:16:09|1.4701
22:16:10|1.4698
22:16:11|1.4698
22:16:12|1.4698
22:16:14|1.4694
22:16:15|1.4694
22:16:16|1.4692
22:16:17|1.4692
22:16:18|1.4692
22:16:19|1.4692
22:16:20|1.4689
22:16:20|1.4689
22:16:22|1.4689
22:16:23|1.4689
22:16:24|1.4689
22:16:25|1.4689
22:16:26|1.4689
22:16:27|1.4689
22:16:28|1.4689
22:16:29|1.4689
22:16:30|1.4689
22:16:31|1.4689
22:16:32|1.4689
22:16:33|1.4689
22:16:34|1.4689
22:16:35|1.4689
22:16:36|1.4689
22:16:37|1.4689
22:16:38|1.4689
22:16:39|1.4689
22:16:40|1.4689
22:16:41|1.4689
22:16:42|1.4689
22:16:43|1.4689
22:16:44|1.4689
22:16:45|1.4689
22:16:46|1.4691
22:16:47|1.4691
22:16:48|1.4691
22:16:49|1.4691
22:16:50|1.4691
22:16:51|1.4691
22:16:52|1.4691
22:16:53|1.4691
22:16:54|1.4691
22:16:55|1.4691
22:16:56|1.4691
22:16:57|1.4691
22:16:58|1.4691
22:16:59|1.4691
22:17:00|1.4691
22:17:01|1.4691
22:17:02|1.4691
22:17:03|1.4691
22:17:04|1.4691
22:17:05|1.4691
22:17:06|1.4691
22:17:07|1.4691
22:17:08|1.4691
22:17:09|1.4691
22:17:10|1.4691
22:17:11|1.4691
22:17:12|1.4691
22:17:13|1.4691
22:17:15|1.4691
22:17:16|1.4691
22:17:17|1.4691
22:17:17|1.4692
22:17:18|1.4692
22:17:20|1.4692
22:17:21|1.4692
22:17:21|1.4692
22:17:23|1.4692
22:17:24|1.4692
22:17:25|1.4692
22:17:26|1.4692
22:17:26|1.4692
22:17:27|1.4692
22:17:29|1.4692
22:17:29|1.4692
22:17:30|1.4692
22:17:32|1.4692
22:17:33|1.4692
22:17:34|1.4692
22:17:35|1.4692
22:17:36|1.4692
22:17:37|1.4692
22:17:38|1.4693
22:17:40|1.4693
22:17:40|1.4693
22:17:41|1.4693
22:17:42|1.4695
22:17:43|1.4695
22:17:44|1.4695
22:17:45|1.4695
22:17:46|1.4695
22:17:48|1.4696
22:17:48|1.4696
22:17:49|1.4696
22:17:51|1.4696
22:17:52|1.4696
22:17:53|1.4696
22:17:54|1.4696
22:17:55|1.4696
22:17:56|1.4696
22:17:57|1.4696
22:17:58|1.4696
22:17:59|1.4696
22:18:00|1.4696
22:18:01|1.4696
22:18:02|1.4696
22:18:03|1.4696
22:18:04|1.4696
22:18:05|1.4696
22:18:06|1.4696
22:18:07|1.4696
22:18:08|1.4696
22:18:09|1.4696
22:18:10|1.4696
22:18:11|1.4696
22:18:12|1.4696
22:18:14|1.4696
22:18:14|1.4696
22:18:16|1.4697
22:18:17|1.4697
22:18:17|1.4697
22:18:19|1.4699
22:18:20|1.4699
22:18:21|1.47
22:18:22|1.47
22:18:23|1.47
22:18:24|1.47
22:18:25|1.47
22:18:26|1.47
22:18:27|1.4711
22:18:28|1.4711
22:18:29|1.4711
22:18:30|1.4711
22:18:31|1.4711
22:18:32|1.4711
22:18:33|1.4711
22:18:34|1.4711
22:18:35|1.4711
22:18:36|1.4711
22:18:37|1.4711
22:18:38|1.4711
22:18:39|1.4711
22:18:40|1.4711
22:18:41|1.4709
22:18:42|1.4709
22:18:43|1.4709
22:18:44|1.4709
22:18:45|1.4709
22:18:46|1.4709
22:18:47|1.4709
22:18:48|1.4709
22:18:49|1.4709
22:18:50|1.4709
22:18:52|1.4709
22:18:53|1.4709
22:18:53|1.4709
22:18:54|1.4709
22:18:55|1.4709
22:18:56|1.4709
22:18:58|1.4709
22:18:58|1.4709
22:18:59|1.4709
22:19:00|1.4709
22:19:01|1.4709
22:19:02|1.4708
22:19:03|1.4708
22:19:04|1.4708
22:19:05|1.4708
22:19:06|1.4708
22:19:07|1.4708
22:19:08|1.4708
22:19:10|1.4708
22:19:10|1.4708
22:19:12|1.4708
22:19:12|1.4708
22:19:13|1.4708
22:19:14|1.4708
22:19:15|1.4708
22:19:17|1.4708
22:19:18|1.4708
22:19:19|1.4708
22:19:20|1.4708
22:19:21|1.4708
22:19:22|1.4708
22:19:23|1.4708
22:19:24|1.4708
22:19:25|1.4708
22:19:26|1.4708
22:19:27|1.4708
22:19:28|1.4708
22:19:29|1.4708
22:19:30|1.4708
22:19:31|1.4708
22:19:32|1.4708
22:19:33|1.4708
22:19:34|1.4708
22:19:35|1.4708
22:19:36|1.4708
22:19:37|1.4708
22:19:38|1.4708
22:19:40|1.4708
22:19:41|1.4708
22:19:42|1.4708
22:19:42|1.4708
22:19:44|1.4708
22:19:44|1.4708
22:19:45|1.4708
22:19:47|1.4708
22:19:48|1.4708
22:19:48|1.4708
22:19:50|1.4708
22:19:51|1.4708
22:19:52|1.4708
22:19:53|1.4708
22:19:54|1.4708
22:19:55|1.4708
22:19:56|1.4708
22:19:57|1.4708
22:19:58|1.4708
22:19:59|1.4708
22:20:00|1.4708
22:20:01|1.4708
22:20:02|1.4708
22:20:03|1.4708
22:20:04|1.4708
22:20:05|1.4708
22:20:06|1.4708
22:20:07|1.4708
22:20:08|1.4708
22:20:09|1.4709
22:20:10|1.4709
22:20:11|1.4709
22:20:12|1.4709
22:20:13|1.4709
22:20:15|1.4709
22:20:16|1.4709
22:20:17|1.4709
22:20:18|1.4709
22:20:19|1.4709
22:20:21|1.4709
22:20:22|1.4709
22:20:22|1.4712
22:20:23|1.4712
22:20:24|1.4712
22:20:26|1.4712
22:20:27|1.4712
22:20:28|1.4712
22:20:28|1.4712
22:20:29|1.4712
22:20:31|1.4712
22:20:31|1.4712
22:20:32|1.4712
22:20:34|1.4712
22:20:35|1.4712
22:20:35|1.4712
22:20:37|1.4712
22:20:37|1.4712
22:20:38|1.4712
22:20:40|1.4712
22:20:40|1.4712
22:20:41|1.4712
22:20:42|1.4712
22:20:44|1.4712
22:20:45|1.4715
22:20:45|1.4717
22:20:46|1.4717
22:20:48|1.4717
22:20:49|1.4714
22:20:50|1.471
22:20:51|1.471
22:20:52|1.471
22:20:53|1.471
22:20:54|1.4709
22:20:55|1.4706
22:20:56|1.4706
22:20:57|1.4706
22:20:58|1.4706
22:20:59|1.4706
22:21:00|1.4706
22:21:01|1.4706
22:21:02|1.4707
22:21:03|1.4707
22:21:04|1.4707
22:21:05|1.4707
22:21:06|1.4707
22:21:07|1.4707
22:21:08|1.4707
22:21:09|1.4707
22:21:10|1.4707
22:21:11|1.4707
22:21:12|1.4707
22:21:13|1.4707
22:21:14|1.4707
22:21:15|1.4707
22:21:16|1.4707
22:21:17|1.4707
22:21:18|1.4707
22:21:19|1.4707
22:21:20|1.4707
22:21:21|1.4707
22:21:22|1.4707
22:21:23|1.4707
22:21:24|1.4707
22:21:25|1.4705
22:21:26|1.4705
22:21:27|1.4705
22:21:28|1.4705
22:21:29|1.4705
22:21:30|1.4705
22:21:31|1.4705
22:21:32|1.4705
22:21:33|1.4705
22:21:34|1.4705
22:21:35|1.4705
22:21:36|1.4705
22:21:37|1.4705
22:21:38|1.4705
22:21:39|1.4705
22:21:40|1.4705
22:21:41|1.4703
22:21:42|1.4703
22:21:43|1.4703
22:21:44|1.4703
22:21:45|1.4703
22:21:46|1.4705
22:21:48|1.4705
22:21:48|1.4705
22:21:49|1.4705
22:21:51|1.4705
22:21:52|1.4705
22:21:52|1.4705
22:21:54|1.4705
22:21:54|1.4705
22:21:55|1.4705
22:21:56|1.4705
22:21:58|1.4705
22:21:58|1.4705
22:21:59|1.4705
22:22:00|1.4705
22:22:01|1.4705
22:22:02|1.4705
22:22:03|1.4705
22:22:04|1.4704
22:22:05|1.4704
22:22:06|1.4704
22:22:07|1.4704
22:22:08|1.4704
22:22:09|1.4704
22:22:10|1.4704
22:22:11|1.4704
22:22:12|1.4704
22:22:14|1.4704
22:22:15|1.4704
22:22:16|1.4704
22:22:17|1.4704
22:22:18|1.4704
22:22:19|1.4703
22:22:20|1.47
22:22:21|1.4706
22:22:22|1.4706
22:22:23|1.4706
22:22:24|1.4706
22:22:26|1.4706
22:22:27|1.4706
22:22:27|1.4706
22:22:29|1.4706
22:22:30|1.4706
22:22:31|1.4706
22:22:31|1.4706
22:22:33|1.4706
22:22:34|1.4706
22:22:35|1.4706
22:22:35|1.4706
22:22:37|1.4706
22:22:38|1.4706
22:22:39|1.4702
22:22:40|1.4702
22:22:41|1.4702
22:22:42|1.4702
22:22:43|1.4702
22:22:44|1.4702
22:22:45|1.4702
22:22:46|1.4702
22:22:47|1.4714
22:22:48|1.4714
22:22:49|1.4714
22:22:50|1.4714
22:22:51|1.4714
22:22:52|1.4714
22:22:53|1.4714
22:22:54|1.4714
22:22:55|1.4714
22:22:56|1.4714
22:22:57|1.4714
22:22:58|1.4714
22:22:59|1.4714
22:23:00|1.4714
22:23:01|1.4714
22:23:02|1.4714
22:23:03|1.4714
22:23:04|1.4714
22:23:05|1.4714
22:23:06|1.4714
22:23:07|1.4714
22:23:08|1.4714
22:23:09|1.4714
22:23:10|1.4714
22:23:12|1.4714
22:23:12|1.4714
22:23:13|1.4714
22:23:15|1.4703
22:23:16|1.4712
22:23:17|1.4712
22:23:18|1.4711
22:23:19|1.4714
22:23:21|1.4714
22:23:22|1.4714
22:23:22|1.4714
22:23:24|1.4714
22:23:24|1.4713
22:23:26|1.4713
22:23:27|1.4712
22:23:28|1.4712
22:23:29|1.4712
22:23:30|1.4712
22:23:31|1.4712
22:23:32|1.4712
22:23:33|1.4712
22:23:34|1.4712
22:23:35|1.4712
22:23:36|1.4712
22:23:37|1.4713
22:23:38|1.4713
22:23:39|1.4713
22:23:40|1.4713
22:23:41|1.4714
22:23:42|1.4717
22:23:43|1.4717
22:23:44|1.4717
22:23:45|1.4717
22:23:46|1.4717
22:23:47|1.4717
22:23:48|1.4717
22:23:49|1.4717
22:23:50|1.4717
22:23:51|1.4717
22:23:52|1.4717
22:23:53|1.4717
22:23:55|1.4718
22:23:55|1.4717
22:23:56|1.4717
22:23:58|1.4717
22:23:59|1.4717
22:23:59|1.4717
22:24:01|1.4717
22:24:01|1.4726
22:24:02|1.472
22:24:03|1.472
22:24:05|1.472
22:24:05|1.472
22:24:06|1.472
22:24:08|1.4723
22:24:09|1.4723
22:24:09|1.4723
22:24:11|1.4728
22:24:12|1.4725
22:24:13|1.4728
22:24:14|1.4746
22:24:15|1.4741
22:24:17|1.4741
22:24:18|1.4746
22:24:19|1.4746
22:24:20|1.4746
22:24:22|1.4746
22:24:22|1.4746
22:24:24|1.4746
22:24:24|1.4746
22:24:25|1.4743
22:24:26|1.4745
22:24:27|1.4745
22:24:28|1.4752
22:24:30|1.4752
22:24:31|1.4752
22:24:32|1.4752
22:24:33|1.4752
22:24:33|1.4751
22:24:34|1.4751
22:24:35|1.4751
22:24:37|1.4751
22:24:37|1.4751
22:24:39|1.4751
22:24:39|1.4735
22:24:40|1.4735
22:24:41|1.4735
22:24:42|1.4735
22:24:43|1.4735
22:24:45|1.4735
22:24:45|1.4746
22:24:46|1.4746
22:24:48|1.4746
22:24:48|1.4747
22:24:49|1.4747
22:24:51|1.4747
22:24:52|1.4747
22:24:53|1.4744
22:24:53|1.4744
22:24:54|1.4736
22:24:55|1.4736
22:24:56|1.4736
22:24:58|1.4736
22:24:59|1.4736
22:24:59|1.4736
22:25:01|1.4736
22:25:01|1.4736
22:25:03|1.4736
22:25:04|1.4736
22:25:05|1.4736
22:25:06|1.4743
22:25:07|1.4743
22:25:08|1.4743
22:25:09|1.4743
22:25:10|1.4743
22:25:11|1.4743
22:25:13|1.4743
22:25:13|1.4743
22:25:14|1.4743
22:25:15|1.4743
22:25:17|1.4743
22:25:17|1.4743
22:25:20|1.4743
22:25:21|1.4743
22:25:22|1.4743
22:25:24|1.4748
22:25:25|1.4751
22:25:26|1.4751
22:25:26|1.475
22:25:28|1.475
22:25:29|1.475
22:25:30|1.475
22:25:31|1.475
22:25:32|1.475
22:25:33|1.475
22:25:34|1.475
22:25:35|1.4753
22:25:36|1.4753
22:25:37|1.4753
22:25:38|1.4753
22:25:39|1.4753
22:25:40|1.4753
22:25:41|1.4753
22:25:42|1.4753
22:25:43|1.475
22:25:44|1.4753
22:25:45|1.4753
22:25:46|1.4753
22:25:47|1.4753
22:25:48|1.4753
22:25:49|1.4753
22:25:50|1.4753
22:25:51|1.4753
22:25:52|1.4753
22:25:53|1.475
22:25:54|1.4747
22:25:55|1.4749
22:25:56|1.4734
22:25:57|1.4747
22:25:58|1.4747
22:25:59|1.4747
22:26:00|1.4747
22:26:01|1.4747
22:26:02|1.4747
22:26:03|1.4749
22:26:04|1.4749
22:26:05|1.4749
22:26:06|1.4749
22:26:07|1.4749
22:26:08|1.4749
22:26:09|1.4749
22:26:11|1.4754
22:26:11|1.4754
22:26:12|1.4754
22:26:13|1.4754
22:26:14|1.4754
22:26:15|1.4754
22:26:16|1.4754
22:26:18|1.4754
22:26:19|1.4754
22:26:21|1.4754
22:26:22|1.4754
22:26:23|1.4754
22:26:24|1.4754
22:26:25|1.4754
22:26:26|1.4754
22:26:27|1.4754
22:26:28|1.4754
22:26:29|1.4754
22:26:31|1.4754
22:26:31|1.4754
22:26:32|1.4754
22:26:34|1.4754
22:26:35|1.4754
22:26:35|1.4754
22:26:36|1.4754
22:26:37|1.4754
22:26:38|1.4758
22:26:39|1.476
22:26:40|1.4758
22:26:41|1.4756
22:26:43|1.4756
22:26:44|1.4756
22:26:44|1.4755
22:26:45|1.4755
22:26:47|1.4756
22:26:47|1.4756
22:26:49|1.4756
22:26:49|1.4756
22:26:50|1.4756
22:26:52|1.4756
22:26:52|1.4758
22:26:53|1.4758
22:26:55|1.4759
22:26:55|1.4764
22:26:56|1.4764
22:26:57|1.4764
22:26:58|1.4763
22:26:59|1.4763
22:27:00|1.4763
22:27:02|1.4763
22:27:03|1.4763
22:27:03|1.4763
22:27:05|1.4763
22:27:06|1.4763
22:27:07|1.4763
22:27:08|1.4746
22:27:09|1.4746
22:27:10|1.4746
22:27:11|1.4746
22:27:11|1.4746
22:27:12|1.4746
22:27:14|1.4746
22:27:15|1.4758
22:27:15|1.4758
22:27:16|1.4758
22:27:18|1.4758
22:27:19|1.4758
22:27:19|1.4758
22:27:20|1.4758
22:27:22|1.4758
22:27:24|1.4758
22:27:24|1.4758
22:27:25|1.4758
22:27:26|1.4758
22:27:27|1.4758
22:27:28|1.4758
22:27:29|1.476
22:27:30|1.476
22:27:31|1.476
22:27:32|1.476
22:27:33|1.476
22:27:34|1.476
22:27:35|1.476
22:27:36|1.476
22:27:38|1.476
22:27:39|1.476
22:27:39|1.476
22:27:41|1.476
22:27:41|1.476
22:27:43|1.476
22:27:44|1.476
22:27:45|1.476
22:27:46|1.476
22:27:46|1.476
22:27:48|1.476
22:27:49|1.476
22:27:50|1.476
22:27:51|1.476
22:27:52|1.476
22:27:53|1.476
22:27:54|1.476
22:27:55|1.476
22:27:56|1.476
22:27:57|1.476
22:27:58|1.476
22:27:59|1.476
22:28:00|1.476
22:28:01|1.476
22:28:02|1.476
22:28:03|1.476
22:28:04|1.476
22:28:05|1.476
22:28:06|1.476
22:28:07|1.476
22:28:08|1.476
22:28:09|1.476
22:28:10|1.476
22:28:11|1.476
22:28:12|1.476
22:28:13|1.476
22:28:14|1.476
22:28:15|1.476
22:28:16|1.476
22:28:17|1.476
22:28:18|1.476
22:28:20|1.476
22:28:21|1.476
22:28:22|1.476
22:28:23|1.476
22:28:24|1.476
22:28:25|1.4766
22:28:25|1.4766
22:28:27|1.4766
22:28:28|1.4766
22:28:29|1.4765
22:28:31|1.4761
22:28:32|1.4761
22:28:33|1.4761
22:28:34|1.4761
22:28:35|1.4751
22:28:36|1.4751
22:28:37|1.4733
22:28:38|1.4736
22:28:39|1.4738
22:28:40|1.4738
22:28:41|1.4738
22:28:42|1.4738
22:28:44|1.4738
22:28:45|1.4738
22:28:46|1.4738
22:28:47|1.4738
22:28:48|1.4738
22:28:49|1.4738
22:28:50|1.4738
22:28:51|1.4738
22:28:52|1.4738
22:28:53|1.4738
22:28:54|1.4738
22:28:55|1.4738
22:28:56|1.4738
22:28:57|1.4738
22:28:58|1.4738
22:28:59|1.4738
22:29:00|1.4738
22:29:01|1.4738
22:29:02|1.4738
22:29:03|1.4738
22:29:04|1.4738
22:29:05|1.4738
22:29:06|1.4738
22:29:07|1.4738
22:29:08|1.4738
22:29:09|1.4738
22:29:10|1.4726
22:29:11|1.4726
22:29:12|1.4726
22:29:13|1.4726
22:29:14|1.4726
22:29:15|1.4726
22:29:16|1.4726
22:29:17|1.4726
22:29:18|1.4726
22:29:19|1.4726
22:29:21|1.4726
22:29:21|1.4726
22:29:22|1.4726
22:29:24|1.4726
22:29:25|1.4726
22:29:26|1.4726
22:29:27|1.4726
22:29:28|1.4726
22:29:29|1.4724
22:29:30|1.4724
22:29:31|1.4715
22:29:31|1.4715
22:29:33|1.4715
22:29:34|1.4715
22:29:34|1.4715
22:29:36|1.4715
22:29:37|1.4715
22:29:38|1.4715
22:29:39|1.4715
22:29:40|1.4715
22:29:42|1.4715
22:29:43|1.4715
22:29:44|1.4715
22:29:44|1.4715
22:29:46|1.4715
22:29:46|1.4715
22:29:47|1.4715
22:29:49|1.4715
22:29:50|1.4715
22:29:50|1.4715
22:29:51|1.4715
22:29:53|1.4715
22:29:53|1.4712
22:29:54|1.4712
22:29:55|1.4712
22:29:57|1.4712
22:29:57|1.4712
22:29:58|1.4712
22:29:59|1.4712
22:30:01|1.4712
22:30:01|1.4712
22:30:03|1.4712
22:30:04|1.4712
22:30:04|1.4712
22:30:05|1.4712
22:30:07|1.4712
22:30:07|1.4712
22:30:08|1.4712
22:30:09|1.4712
22:30:10|1.4712
22:30:11|1.4712
22:30:12|1.4712
22:30:14|1.4712
22:30:14|1.4712
22:30:15|1.4712
22:30:16|1.4712
22:30:17|1.4712
22:30:19|1.4721
22:30:19|1.4721
22:30:21|1.4721
22:30:23|1.4721
22:30:24|1.4721
22:30:24|1.4721
22:30:26|1.4721
22:30:27|1.4732
22:30:27|1.4732
22:30:28|1.4732
22:30:29|1.4726
22:30:30|1.4726
22:30:32|1.4726
22:30:32|1.4726
22:30:33|1.4728
22:30:35|1.4728
22:30:36|1.4719
22:30:37|1.4719
22:30:38|1.4719
22:30:39|1.4719
22:30:40|1.4719
22:30:41|1.4719
22:30:42|1.4719
22:30:43|1.4719
22:30:44|1.4719
22:30:45|1.4719
22:30:46|1.4719
22:30:47|1.4719
22:30:48|1.4719
22:30:49|1.4719
22:30:50|1.4719
22:30:51|1.4718
22:30:52|1.4718
22:30:53|1.4718
22:30:54|1.4718
22:30:55|1.4718
22:30:56|1.4718
22:30:57|1.4718
22:30:58|1.4718
22:30:59|1.4718
22:31:00|1.4718
22:31:01|1.4713
22:31:02|1.4713
22:31:03|1.4713
22:31:04|1.4713
22:31:05|1.4713
22:31:06|1.4713
22:31:07|1.4713
22:31:08|1.4713
22:31:09|1.4713
22:31:10|1.4713
22:31:11|1.4713
22:31:12|1.4713
22:31:13|1.4713
22:31:14|1.4713
22:31:15|1.4713
22:31:16|1.4715
22:31:17|1.4718
22:31:18|1.4718
22:31:19|1.4718
22:31:20|1.4718
22:31:21|1.4718
22:31:22|1.4718
22:31:23|1.4714
22:31:25|1.4714
22:31:26|1.4714
22:31:26|1.4714
22:31:28|1.4714
22:31:29|1.4714
22:31:30|1.4714
22:31:31|1.4712
22:31:32|1.4712
22:31:33|1.4712
22:31:34|1.4712
22:31:35|1.4712
22:31:36|1.4712
22:31:37|1.4714
22:31:38|1.4714
22:31:39|1.4714
22:31:40|1.4714
22:31:41|1.4713
22:31:42|1.4713
22:31:43|1.4714
22:31:44|1.4714
22:31:45|1.4714
22:31:46|1.4714
22:31:47|1.4714
22:31:48|1.4714
22:31:49|1.4714
22:31:50|1.4714
22:31:51|1.4715
22:31:52|1.4715
22:31:53|1.4715
22:31:54|1.4715
22:31:55|1.4715
22:31:56|1.4715
22:31:57|1.4715
22:31:58|1.4715
22:31:59|1.4715
22:32:00|1.4715
22:32:01|1.4715
22:32:02|1.4715
22:32:03|1.4715
22:32:04|1.4715
22:32:05|1.4715
22:32:06|1.4715
22:32:07|1.4715
22:32:08|1.4715
22:32:09|1.4715
22:32:10|1.4715
22:32:11|1.4716
22:32:12|1.4716
22:32:13|1.4716
22:32:14|1.4716
22:32:15|1.4716
22:32:16|1.4716
22:32:17|1.4716
22:32:18|1.4716
22:32:19|1.4716
22:32:20|1.4716
22:32:21|1.4716
22:32:22|1.4716
22:32:23|1.4716
22:32:25|1.4716
22:32:26|1.4716
22:32:27|1.4715
22:32:28|1.4714
22:32:29|1.4714
22:32:30|1.4716
22:32:31|1.4716
22:32:32|1.4716
22:32:33|1.4716
22:32:35|1.4716
22:32:35|1.4716
22:32:37|1.4716
22:32:37|1.4716
22:32:38|1.4716
22:32:40|1.4716
22:32:40|1.4716
22:32:42|1.4716
22:32:43|1.4716
22:32:44|1.4716
22:32:45|1.4716
22:32:46|1.4716
22:32:47|1.4716
22:32:48|1.4716
22:32:49|1.4716
22:32:50|1.4716
22:32:51|1.4716
22:32:52|1.4716
22:32:53|1.4716
22:32:54|1.4716
22:32:55|1.4716
22:32:56|1.4716
22:32:57|1.4716
22:32:58|1.4716
22:32:59|1.4716
22:33:00|1.4716
22:33:01|1.4716
22:33:02|1.4716
22:33:03|1.4716
22:33:05|1.4716
22:33:05|1.4716
22:33:06|1.4716
22:33:07|1.4716
22:33:09|1.4716
22:33:10|1.4718
22:33:11|1.4718
22:33:11|1.4718
22:33:13|1.4718
22:33:13|1.4718
22:33:14|1.4718
22:33:15|1.4717
22:33:16|1.4717
22:33:17|1.4717
22:33:18|1.4717
22:33:19|1.4717
22:33:20|1.4717
22:33:21|1.4717
22:33:22|1.4717
22:33:24|1.4718
22:33:25|1.4717
22:33:26|1.4717
22:33:27|1.4717
22:33:28|1.4717
22:33:29|1.4717
22:33:30|1.4717
22:33:31|1.4717
22:33:32|1.4717
22:33:33|1.4717
22:33:34|1.4717
22:33:35|1.4717
22:33:37|1.4717
22:33:37|1.4717
22:33:38|1.4717
22:33:40|1.4717
22:33:41|1.4717
22:33:42|1.4717
22:33:42|1.4717
22:33:44|1.4717
22:33:44|1.4717
22:33:46|1.4717
22:33:47|1.4717
22:33:48|1.4717
22:33:49|1.4717
22:33:50|1.4717
22:33:51|1.4717
22:33:52|1.4717
22:33:53|1.4717
22:33:54|1.4717
22:33:55|1.4717
22:33:56|1.4717
22:33:57|1.4717
22:33:58|1.4717
22:33:59|1.4717
22:34:00|1.4717
22:34:01|1.4717
22:34:02|1.4717
22:34:03|1.4717
22:34:04|1.4717
22:34:05|1.4717
22:34:06|1.4717
22:34:07|1.4717
22:34:08|1.4715
22:34:09|1.4715
22:34:10|1.4715
22:34:11|1.4715
22:34:12|1.4715
22:34:13|1.4715
22:34:14|1.4715
22:34:15|1.4715
22:34:16|1.4715
22:34:17|1.4715
22:34:18|1.4715
22:34:19|1.4715
22:34:20|1.4715
22:34:21|1.4715
22:34:22|1.4715
22:34:24|1.4715
22:34:25|1.4715
22:34:26|1.4715
22:34:27|1.4715
22:34:27|1.4715
22:34:29|1.4716
22:34:30|1.4716
22:34:30|1.4716
22:34:31|1.4716
22:34:33|1.4716
22:34:34|1.4716
22:34:35|1.4716
22:34:36|1.4715
22:34:38|1.4715
22:34:38|1.4715
22:34:39|1.4715
22:34:40|1.4715
22:34:41|1.4715
22:34:42|1.4715
22:34:44|1.4715
22:34:44|1.4715
22:34:45|1.4717
22:34:47|1.4717
22:34:48|1.4717
22:34:48|1.4717
22:34:49|1.4717
22:34:51|1.4717
22:34:51|1.4717
22:34:52|1.4717
22:34:54|1.4717
22:34:54|1.4717
22:34:56|1.4714
22:34:57|1.4714
22:34:58|1.4714
22:34:59|1.4714
22:35:00|1.4714
22:35:01|1.4714
22:35:02|1.4714
22:35:03|1.4714
22:35:04|1.4714
22:35:05|1.4714
22:35:06|1.4714
22:35:07|1.4714
22:35:08|1.4714
22:35:09|1.4714
22:35:10|1.4714
22:35:11|1.4714
22:35:12|1.4714
22:35:13|1.4714
22:35:14|1.4714
22:35:15|1.4714
22:35:17|1.4714
22:35:17|1.4714
22:35:18|1.4714
22:35:20|1.4714
22:35:21|1.4714
22:35:22|1.4714
22:35:23|1.4714
22:35:24|1.4714
22:35:24|1.4714
22:35:26|1.4714
22:35:27|1.4714
22:35:28|1.4714
22:35:29|1.4714
22:35:30|1.4714
22:35:31|1.4714
22:35:32|1.4714
22:35:33|1.4714
22:35:34|1.4714
22:35:35|1.4714
22:35:36|1.4714
22:35:37|1.4714
22:35:38|1.4714
22:35:39|1.4714
22:35:41|1.4714
22:35:42|1.4714
22:35:42|1.4714
22:35:43|1.4714
22:35:44|1.4723
22:35:45|1.4723
22:35:46|1.4723
22:35:47|1.4723
22:35:48|1.472
22:35:50|1.4724
22:35:50|1.4724
22:35:51|1.4725
22:35:52|1.4728
22:35:53|1.4729
22:35:54|1.4727
22:35:55|1.4727
22:35:56|1.4727
22:35:58|1.4727
22:35:58|1.4727
22:35:59|1.4727
22:36:00|1.4727
22:36:01|1.4727
22:36:02|1.4727
22:36:03|1.4725
22:36:04|1.4725
22:36:05|1.4725
22:36:06|1.4726
22:36:07|1.4726
22:36:08|1.4726
22:36:09|1.4726
22:36:11|1.4726
22:36:11|1.4726
22:36:13|1.4726
22:36:13|1.4726
22:36:15|1.4726
22:36:15|1.4726
22:36:17|1.4726
22:36:17|1.4726
22:36:18|1.4726
22:36:20|1.4726
22:36:20|1.4726
22:36:21|1.4726
22:36:22|1.4727
22:36:23|1.4727
22:36:24|1.4727
22:36:26|1.4727
22:36:27|1.4726
22:36:28|1.4726
22:36:30|1.4726
22:36:31|1.4726
22:36:31|1.4726
22:36:32|1.4726
22:36:34|1.4726
22:36:35|1.4726
22:36:35|1.4726
22:36:36|1.4726
22:36:37|1.4728
22:36:39|1.4728
22:36:40|1.4728
22:36:41|1.4728
22:36:42|1.4728
22:36:42|1.4728
22:36:44|1.4728
22:36:44|1.4728
22:36:45|1.4728
22:36:47|1.4728
22:36:49|1.4728
22:36:49|1.4728
22:36:50|1.4728
22:36:51|1.4728
22:36:52|1.4728
22:36:54|1.4728
22:36:54|1.4728
22:36:55|1.4728
22:36:56|1.4729
22:36:57|1.4729
22:36:59|1.4733
22:36:59|1.4733
22:37:01|1.4737
22:37:02|1.4737
22:37:02|1.4737
22:37:03|1.4737
22:37:04|1.4737
22:37:05|1.4737
22:37:06|1.4738
22:37:07|1.4738
22:37:09|1.4738
22:37:09|1.4738
22:37:10|1.4738
22:37:11|1.4738
22:37:12|1.4741
22:37:13|1.4741
22:37:14|1.4741
22:37:15|1.4741
22:37:17|1.4741
22:37:17|1.4741
22:37:18|1.4741
22:37:19|1.4741
22:37:20|1.4741
22:37:21|1.4741
22:37:22|1.4741
22:37:23|1.4741
22:37:24|1.4741
22:37:25|1.4741
22:37:27|1.4741
22:37:28|1.4741
22:37:30|1.4741
22:37:30|1.4741
22:37:31|1.4741
22:37:32|1.4741
22:37:34|1.4741
22:37:35|1.4741
22:37:36|1.4741
22:37:36|1.4742
22:37:38|1.4744
22:37:38|1.4746
22:37:40|1.4746
22:37:41|1.4746
22:37:42|1.4746
22:37:43|1.4746
22:37:44|1.4746
22:37:45|1.4746
22:37:46|1.4746
22:37:47|1.4746
22:37:48|1.4757
22:37:49|1.4757
22:37:50|1.4757
22:37:51|1.4757
22:37:52|1.4754
22:37:53|1.4754
22:37:54|1.4754
22:37:55|1.4754
22:37:56|1.4754
22:37:57|1.4754
22:37:58|1.4754
22:37:59|1.4754
22:38:00|1.4754
22:38:01|1.4754
22:38:02|1.4754
22:38:04|1.4754
22:38:04|1.4754
22:38:05|1.4754
22:38:06|1.4754
22:38:07|1.4754
22:38:08|1.4754
22:38:09|1.4754
22:38:10|1.4754
22:38:11|1.4754
22:38:13|1.4754
22:38:13|1.4754
22:38:14|1.4754
22:38:15|1.4759
22:38:16|1.4759
22:38:17|1.4759
22:38:18|1.4759
22:38:19|1.4761
22:38:20|1.4761
22:38:21|1.4761
22:38:23|1.4761
22:38:23|1.4761
22:38:24|1.4761
22:38:25|1.4761
22:38:27|1.4761
22:38:27|1.4761
22:38:28|1.4761
22:38:29|1.4761
22:38:30|1.4761
22:38:32|1.4761
22:38:33|1.4762
22:38:34|1.4762
22:38:35|1.4762
22:38:36|1.4762
22:38:37|1.4762
22:38:38|1.4762
22:38:39|1.4762
22:38:40|1.4762
22:38:41|1.4762
22:38:42|1.4762
22:38:43|1.4762
22:38:44|1.4763
22:38:45|1.4763
22:38:46|1.4763
22:38:47|1.4763
22:38:48|1.4763
22:38:49|1.4763
22:38:50|1.4763
22:38:51|1.4763
22:38:52|1.4763
22:38:53|1.4768
22:38:54|1.4768
22:38:55|1.4768
22:38:56|1.4768
22:38:57|1.4761
22:38:58|1.4761
22:38:59|1.4761
22:39:00|1.4761
22:39:01|1.4761
22:39:02|1.4761
22:39:03|1.4761
22:39:04|1.4761
22:39:05|1.4761
22:39:06|1.4761
22:39:07|1.4761
22:39:08|1.4761
22:39:09|1.4761
22:39:10|1.4761
22:39:11|1.4761
22:39:12|1.4761
22:39:13|1.4761
22:39:14|1.4761
22:39:15|1.4761
22:39:16|1.4761
22:39:17|1.4761
22:39:18|1.4761
22:39:19|1.4761
22:39:20|1.4761
22:39:21|1.4761
22:39:22|1.4761
22:39:23|1.4768
22:39:24|1.4768
22:39:25|1.4768
22:39:26|1.4768
22:39:27|1.4771
22:39:28|1.4768
22:39:29|1.4768
22:39:31|1.4768
22:39:32|1.4768
22:39:33|1.4768
22:39:33|1.4768
22:39:36|1.4768
22:39:37|1.4768
22:39:38|1.4768
22:39:39|1.4768
22:39:40|1.4768
22:39:41|1.4768
22:39:42|1.4768
22:39:43|1.4768
22:39:44|1.4768
22:39:45|1.4775
22:39:47|1.4775
22:39:47|1.4775
22:39:48|1.4775
22:39:50|1.4775
22:39:51|1.4776
22:39:52|1.4776
22:39:53|1.4776
22:39:54|1.4776
22:39:55|1.4776
22:39:56|1.4776
22:39:57|1.4776
22:39:58|1.4776
22:39:59|1.4776
22:40:00|1.4776
22:40:01|1.4776
22:40:02|1.4776
22:40:03|1.4776
22:40:04|1.4776
22:40:05|1.4776
22:40:06|1.4776
22:40:07|1.4776
22:40:08|1.4776
22:40:09|1.4776
22:40:10|1.4776
22:40:11|1.4776
22:40:12|1.4776
22:40:13|1.4776
22:40:14|1.4776
22:40:15|1.4776
22:40:16|1.4776
22:40:17|1.4776
22:40:19|1.4776
22:40:19|1.4776
22:40:21|1.4776
22:40:22|1.4776
22:40:22|1.4776
22:40:23|1.4776
22:40:24|1.4776
22:40:25|1.4776
22:40:26|1.4776
22:40:27|1.4776
22:40:28|1.4776
22:40:30|1.4776
22:40:31|1.4776
22:40:32|1.4776
22:40:33|1.4776
22:40:34|1.4776
22:40:35|1.4776
22:40:36|1.4776
22:40:38|1.4782
22:40:39|1.4782
22:40:41|1.4785
22:40:42|1.4785
22:40:43|1.4788
22:40:43|1.4788
22:40:44|1.4788
22:40:45|1.4788
22:40:46|1.4788
22:40:47|1.4788
22:40:49|1.4788
22:40:49|1.479
22:40:51|1.4792
22:40:51|1.4792
22:40:52|1.4792
22:40:53|1.4792
22:40:54|1.4792
22:40:55|1.4792
22:40:57|1.4792
22:40:57|1.4792
22:40:58|1.4792
22:41:00|1.4792
22:41:00|1.4792
22:41:02|1.4792
22:41:02|1.4792
22:41:04|1.4792
22:41:04|1.4797
22:41:05|1.4798
22:41:06|1.4794
22:41:08|1.4799
22:41:09|1.4799
22:41:10|1.4799
22:41:11|1.4799
22:41:12|1.4796
22:41:13|1.4796
22:41:14|1.4796
22:41:15|1.4796
22:41:16|1.4796
22:41:17|1.4796
22:41:18|1.4796
22:41:19|1.4798
22:41:20|1.4798
22:41:21|1.4798
22:41:22|1.4798
22:41:23|1.4798
22:41:25|1.4798
22:41:25|1.4798
22:41:27|1.4798
22:41:27|1.4797
22:41:28|1.4797
22:41:29|1.4797
22:41:31|1.4795
22:41:31|1.4795
22:41:33|1.4795
22:41:34|1.4795
22:41:35|1.4795
22:41:36|1.4795
22:41:37|1.4795
22:41:38|1.4795
22:41:39|1.4798
22:41:40|1.4801
22:41:41|1.4801
22:41:42|1.4801
22:41:43|1.4801
22:41:44|1.4801
22:41:45|1.4801
22:41:46|1.4801
22:41:47|1.4801
22:41:49|1.4801
22:41:50|1.4801
22:41:50|1.4801
22:41:52|1.4804
22:41:53|1.4804
22:41:53|1.4804
22:41:54|1.4804
22:41:55|1.4804
22:41:57|1.4804
22:41:58|1.4804
22:41:58|1.4804
22:42:00|1.4804
22:42:00|1.4798
22:42:01|1.4798
22:42:02|1.4798
22:42:03|1.4798
22:42:05|1.4798
22:42:05|1.4798
22:42:06|1.4798
22:42:08|1.4798
22:42:08|1.4798
22:42:10|1.4798
22:42:11|1.4798
22:42:11|1.4798
22:42:12|1.4798
22:42:14|1.4798
22:42:15|1.4803
22:42:15|1.4803
22:42:17|1.4803
22:42:18|1.4803
22:42:18|1.4803
22:42:19|1.4803
22:42:20|1.4803
22:42:21|1.4803
22:42:23|1.4803
22:42:24|1.4803
22:42:24|1.4804
22:42:26|1.4804
22:42:27|1.4804
22:42:27|1.4804
22:42:28|1.4804
22:42:30|1.4798
22:42:32|1.4798
22:42:32|1.4798
22:42:33|1.4798
22:42:34|1.4798
22:42:35|1.4794
22:42:37|1.4794
22:42:37|1.4799
22:42:38|1.4799
22:42:39|1.4799
22:42:41|1.4799
22:42:41|1.4799
22:42:42|1.4799
22:42:43|1.4799
22:42:45|1.4799
22:42:46|1.4799
22:42:46|1.4799
22:42:47|1.4794
22:42:48|1.4801
22:42:49|1.4801
22:42:51|1.4801
22:42:52|1.4801
22:42:53|1.4801
22:42:55|1.4801
22:42:55|1.4794
22:42:57|1.48
22:42:57|1.48
22:42:59|1.48
22:43:00|1.48
22:43:00|1.48
22:43:01|1.48
22:43:02|1.48
22:43:03|1.48
22:43:04|1.48
22:43:05|1.48
22:43:06|1.48
22:43:07|1.48
22:43:09|1.48
22:43:09|1.48
22:43:11|1.48
22:43:11|1.48
22:43:13|1.48
22:43:14|1.48
22:43:15|1.48
22:43:16|1.48
22:43:16|1.48
22:43:18|1.48
22:43:18|1.48
22:43:19|1.48
22:43:21|1.48
22:43:21|1.48
22:43:22|1.48
22:43:24|1.48
22:43:25|1.48
22:43:26|1.48
22:43:27|1.48
22:43:28|1.48
22:43:29|1.48
22:43:30|1.48
22:43:31|1.48
22:43:33|1.48
22:43:33|1.48
22:43:34|1.48
22:43:36|1.48
22:43:37|1.48
22:43:38|1.48
22:43:39|1.48
22:43:40|1.48
22:43:40|1.48
22:43:42|1.48
22:43:42|1.48
22:43:43|1.48
22:43:45|1.48
22:43:45|1.48
22:43:47|1.48
22:43:48|1.48
22:43:49|1.48
22:43:50|1.48
22:43:51|1.48
22:43:52|1.48
22:43:53|1.4795
22:43:54|1.4795
22:43:55|1.4795
22:43:56|1.4795
22:43:57|1.4795
22:43:58|1.4795
22:43:59|1.4795
22:44:00|1.4795
22:44:01|1.4795
22:44:02|1.4795
22:44:03|1.4794
22:44:05|1.48
22:44:05|1.48
22:44:06|1.48
22:44:07|1.48
22:44:08|1.48
22:44:09|1.48
22:44:11|1.48
22:44:12|1.48
22:44:12|1.48
22:44:13|1.48
22:44:14|1.48
22:44:15|1.4796
22:44:16|1.4795
22:44:17|1.4795
22:44:18|1.4795
22:44:19|1.4795
22:44:20|1.4795
22:44:21|1.4795
22:44:22|1.4795
22:44:24|1.4795
22:44:24|1.4795
22:44:25|1.4795
22:44:26|1.4795
22:44:27|1.4795
22:44:28|1.4795
22:44:30|1.4795
22:44:30|1.4795
22:44:31|1.4795
22:44:33|1.4795
22:44:34|1.4795
22:44:35|1.4802
22:44:36|1.4802
22:44:37|1.4802
22:44:38|1.4802
22:44:39|1.4802
22:44:40|1.4802
22:44:41|1.4802
22:44:42|1.4802
22:44:43|1.4802
22:44:44|1.4802
22:44:45|1.4803
22:44:46|1.4803
22:44:47|1.4803
22:44:48|1.4803
22:44:49|1.4803
22:44:50|1.4803
22:44:51|1.4803
22:44:52|1.4806
22:44:53|1.4806
22:44:54|1.4806
22:44:55|1.4806
22:44:56|1.4806
22:44:57|1.4806
22:44:58|1.4809
22:44:59|1.4809
22:45:00|1.4809
22:45:01|1.4809
22:45:02|1.4809
22:45:03|1.4809
22:45:04|1.4804
22:45:05|1.4804
22:45:06|1.4804
22:45:07|1.4804
22:45:08|1.4804
22:45:09|1.4804
22:45:10|1.4804
22:45:11|1.4804
22:45:12|1.4804
22:45:13|1.4804
22:45:14|1.4804
22:45:15|1.4804
22:45:16|1.4804
22:45:17|1.4804
22:45:18|1.4804
22:45:19|1.4804
22:45:20|1.4804
22:45:21|1.4804
22:45:22|1.4804
22:45:23|1.4804
22:45:24|1.4804
22:45:25|1.4804
22:45:26|1.4804
22:45:27|1.4804
22:45:28|1.4804
22:45:29|1.4804
22:45:30|1.4804
22:45:31|1.4804
22:45:32|1.4804
22:45:34|1.4804
22:45:36|1.4804
22:45:37|1.4804
22:45:37|1.4804
22:45:39|1.4804
22:45:39|1.4804
22:45:40|1.4804
22:45:41|1.4804
22:45:43|1.4804
22:45:44|1.4804
22:45:45|1.4804
22:45:46|1.4804
22:45:47|1.4804
22:45:48|1.4804
22:45:49|1.4804
22:45:50|1.4804
22:45:51|1.4804
22:45:52|1.4804
22:45:53|1.4804
22:45:54|1.4804
22:45:55|1.4804
22:45:56|1.4804
22:45:57|1.4804
22:45:58|1.4804
22:45:59|1.4804
22:46:00|1.4804
22:46:01|1.4804
22:46:02|1.4798
22:46:03|1.4798
22:46:04|1.4798
22:46:05|1.4798
22:46:06|1.4798
22:46:07|1.4798
22:46:08|1.4798
22:46:09|1.4798
22:46:10|1.4798
22:46:11|1.4798
22:46:12|1.4798
22:46:13|1.4798
22:46:14|1.4798
22:46:15|1.4798
22:46:16|1.4798
22:46:17|1.4798
22:46:18|1.4805
22:46:19|1.4805
22:46:20|1.4805
22:46:21|1.4805
22:46:22|1.4805
22:46:23|1.4805
22:46:24|1.4805
22:46:25|1.4805
22:46:26|1.4805
22:46:27|1.4805
22:46:28|1.4805
22:46:29|1.4805
22:46:30|1.4805
22:46:31|1.4805
22:46:32|1.4805
22:46:33|1.4805
22:46:34|1.4805
22:46:35|1.4805
22:46:36|1.4805
22:46:38|1.4815
22:46:39|1.4815
22:46:40|1.4815
22:46:41|1.4815
22:46:42|1.4815
22:46:42|1.4815
22:46:44|1.4815
22:46:45|1.4815
22:46:46|1.4815
22:46:46|1.4815
22:46:48|1.4815
22:46:50|1.4815
22:46:50|1.4815
22:46:52|1.4815
22:46:52|1.4815
22:46:53|1.4815
22:46:55|1.4815
22:46:56|1.4815
22:46:56|1.4815
22:46:57|1.4816
22:46:58|1.4815
22:46:59|1.4815
22:47:00|1.4815
22:47:01|1.4818
22:47:02|1.4818
22:47:03|1.4818
22:47:05|1.4818
22:47:06|1.4808
22:47:06|1.4808
22:47:07|1.4808
22:47:08|1.4808
22:47:09|1.4808
22:47:10|1.4808
22:47:12|1.4808
22:47:13|1.4808
22:47:14|1.4808
22:47:15|1.4808
22:47:16|1.4808
22:47:17|1.4808
22:47:18|1.4808
22:47:19|1.4808
22:47:20|1.4808
22:47:21|1.4808
22:47:22|1.4808
22:47:23|1.4808
22:47:24|1.4808
22:47:25|1.4808
22:47:26|1.4808
22:47:27|1.4808
22:47:28|1.4808
22:47:29|1.4808
22:47:30|1.4808
22:47:31|1.4808
22:47:32|1.4808
22:47:33|1.4808
22:47:34|1.4808
22:47:35|1.4808
22:47:36|1.4808
22:47:37|1.4808
22:47:38|1.4808
22:47:39|1.4808
22:47:40|1.4808
22:47:41|1.4808
22:47:42|1.4808
22:47:43|1.4808
22:47:44|1.4808
22:47:45|1.4808
22:47:46|1.4808
22:47:47|1.4808
22:47:48|1.4808
22:47:50|1.4808
22:47:50|1.4808
22:47:52|1.4808
22:47:52|1.4808
22:47:54|1.4808
22:47:54|1.4808
22:47:55|1.4808
22:47:56|1.4808
22:47:57|1.4808
22:47:58|1.4808
22:47:59|1.4808
22:48:00|1.4808
22:48:01|1.4808
22:48:02|1.4808
22:48:03|1.4808
22:48:04|1.4808
22:48:05|1.4808
22:48:07|1.4808
22:48:08|1.4808
22:48:08|1.4808
22:48:09|1.4795
22:48:10|1.4795
22:48:12|1.4795
22:48:12|1.4795
22:48:13|1.4795
22:48:14|1.4795
22:48:15|1.4795
22:48:17|1.4811
22:48:18|1.4811
22:48:19|1.4801
22:48:20|1.4794
22:48:21|1.4794
22:48:22|1.4794
22:48:23|1.4804
22:48:24|1.4804
22:48:25|1.4804
22:48:26|1.4804
22:48:27|1.4804
22:48:28|1.4804
22:48:29|1.4804
22:48:30|1.4804
22:48:31|1.4804
22:48:32|1.4804
22:48:33|1.4804
22:48:34|1.4804
22:48:35|1.4804
22:48:37|1.4804
22:48:37|1.4804
22:48:38|1.4804
22:48:39|1.4804
22:48:41|1.4804
22:48:41|1.4804
22:48:43|1.4804
22:48:44|1.4804
22:48:44|1.4804
22:48:45|1.4804
22:48:46|1.4804
22:48:48|1.4804
22:48:48|1.4804
22:48:49|1.4804
22:48:51|1.4804
22:48:51|1.4804
22:48:53|1.4804
22:48:54|1.4804
22:48:55|1.4804
22:48:55|1.4804
22:48:57|1.4804
22:48:57|1.4804
22:48:58|1.4804
22:48:59|1.4804
22:49:01|1.4804
22:49:01|1.4804
22:49:02|1.4804
22:49:04|1.4804
22:49:04|1.4804
22:49:06|1.4804
22:49:07|1.4804
22:49:08|1.4804
22:49:09|1.4804
22:49:10|1.4804
22:49:11|1.4804
22:49:12|1.4804
22:49:13|1.4804
22:49:14|1.4804
22:49:15|1.4804
22:49:16|1.4804
22:49:17|1.4804
22:49:18|1.4804
22:49:19|1.4804
22:49:20|1.4804
22:49:21|1.4804
22:49:22|1.4804
22:49:23|1.4804
22:49:24|1.4804
22:49:25|1.4804
22:49:26|1.4804
22:49:27|1.4804
22:49:28|1.4804
22:49:29|1.4811
22:49:30|1.4811
22:49:31|1.4811
22:49:32|1.4811
22:49:33|1.4811
22:49:34|1.4811
22:49:35|1.4811
22:49:36|1.4815
22:49:38|1.4815
22:49:39|1.4815
22:49:40|1.4818
22:49:41|1.4818
22:49:42|1.4818
22:49:43|1.4818
22:49:44|1.4818
22:49:45|1.4818
22:49:46|1.4818
22:49:47|1.4818
22:49:47|1.4818
22:49:48|1.4818
22:49:50|1.4818
22:49:50|1.4818
22:49:52|1.4818
22:49:52|1.4818
22:49:54|1.4821
22:49:55|1.4821
22:49:56|1.4821
22:49:56|1.4823
22:49:58|1.4823
22:49:59|1.4823
22:50:00|1.4823
22:50:01|1.4825
22:50:02|1.4822
22:50:03|1.4822
22:50:04|1.4824
22:50:05|1.4824
22:50:06|1.4824
22:50:07|1.4824
22:50:08|1.4824
22:50:09|1.4824
22:50:10|1.4824
22:50:12|1.4824
22:50:13|1.4824
22:50:13|1.4824
22:50:14|1.4824
22:50:15|1.4824
22:50:16|1.4824
22:50:17|1.4824
22:50:18|1.4841
22:50:19|1.482
22:50:20|1.4814
22:50:21|1.4814
22:50:22|1.4814
22:50:23|1.482
22:50:24|1.4822
22:50:25|1.4822
22:50:27|1.4822
22:50:28|1.4822
22:50:28|1.4822
22:50:29|1.4822
22:50:30|1.4822
22:50:32|1.4822
22:50:32|1.4822
22:50:33|1.4822
22:50:34|1.4816
22:50:36|1.4816
22:50:37|1.4816
22:50:38|1.4816
22:50:39|1.4818
22:50:40|1.4818
22:50:41|1.4818
22:50:42|1.4818
22:50:44|1.4818
22:50:45|1.4818
22:50:45|1.4818
22:50:46|1.482
22:50:47|1.482
22:50:49|1.482
22:50:49|1.482
22:50:50|1.482
22:50:51|1.482
22:50:52|1.4807
22:50:53|1.4807
22:50:54|1.4807
22:50:55|1.482
22:50:56|1.482
22:50:57|1.4827
22:50:58|1.4827
22:51:00|1.4827
22:51:00|1.4827
22:51:02|1.4807
22:51:03|1.4824
22:51:04|1.4824
22:51:05|1.4824
22:51:06|1.4824
22:51:07|1.4824
22:51:08|1.4824
22:51:08|1.4824
22:51:09|1.4824
22:51:10|1.4824
22:51:12|1.4824
22:51:13|1.4824
22:51:13|1.4824
22:51:15|1.4824
22:51:15|1.4824
22:51:16|1.4824
22:51:18|1.4824
22:51:19|1.4824
22:51:19|1.4824
22:51:21|1.4824
22:51:22|1.4824
22:51:23|1.4824
22:51:23|1.4824
22:51:24|1.4795
22:51:25|1.4795
22:51:27|1.4795
22:51:28|1.4795
22:51:29|1.4795
22:51:30|1.4795
22:51:30|1.4795
22:51:31|1.4795
22:51:33|1.4795
22:51:34|1.4795
22:51:35|1.4795
22:51:36|1.4795
22:51:37|1.4795
22:51:38|1.4795
22:51:40|1.4795
22:51:40|1.4795
22:51:41|1.4795
22:51:42|1.4794
22:51:43|1.4794
22:51:45|1.4802
22:51:46|1.4802
22:51:47|1.4802
22:51:48|1.4802
22:51:49|1.4802
22:51:50|1.4802
22:51:51|1.4802
22:51:52|1.4802
22:51:53|1.4802
22:51:54|1.4802
22:51:55|1.4802
22:51:56|1.4802
22:51:57|1.4802
22:51:58|1.4802
22:51:59|1.4804
22:52:00|1.4804
22:52:01|1.4804
22:52:02|1.4804
22:52:03|1.4804
22:52:04|1.4804
22:52:05|1.4804
22:52:06|1.4804
22:52:07|1.4804
22:52:08|1.4804
22:52:09|1.481
22:52:10|1.481
22:52:12|1.481
22:52:12|1.481
22:52:14|1.481
22:52:14|1.481
22:52:16|1.481
22:52:17|1.481
22:52:18|1.481
22:52:18|1.481
22:52:19|1.481
22:52:21|1.4805
22:52:21|1.4805
22:52:24|1.4805
22:52:24|1.4805
22:52:25|1.4794
22:52:26|1.48
22:52:27|1.4803
22:52:28|1.4803
22:52:29|1.4803
22:52:31|1.4803
22:52:31|1.4822
22:52:32|1.4811
22:52:33|1.4811
22:52:34|1.4811
22:52:35|1.4811
22:52:36|1.4811
22:52:37|1.4813
22:52:38|1.4808
22:52:40|1.4808
22:52:40|1.4808
22:52:43|1.4812
22:52:43|1.4812
22:52:44|1.4811
22:52:45|1.4805
22:52:46|1.4805
22:52:48|1.4805
22:52:48|1.4805
22:52:49|1.4805
22:52:50|1.4805
22:52:51|1.4805
22:52:52|1.4805
22:52:53|1.4805
22:52:54|1.4805
22:52:56|1.4805
22:52:56|1.4805
22:52:58|1.4805
22:52:58|1.4805
22:53:00|1.4805
22:53:00|1.4805
22:53:01|1.4805
22:53:03|1.4805
22:53:04|1.4805
22:53:05|1.4805
22:53:05|1.4805
22:53:06|1.4805
22:53:07|1.4805
22:53:08|1.4805
22:53:10|1.4805
22:53:10|1.4805
22:53:11|1.4805
22:53:12|1.4805
22:53:13|1.4805
22:53:14|1.4805
22:53:15|1.4805
22:53:16|1.4805
22:53:17|1.4805
22:53:18|1.4805
22:53:19|1.4805
22:53:20|1.4805
22:53:21|1.4814
22:53:22|1.4817
22:53:23|1.4817
22:53:24|1.4817
22:53:25|1.4817
22:53:26|1.4817
22:53:27|1.4817
22:53:29|1.4817
22:53:30|1.4817
22:53:31|1.4817
22:53:31|1.4817
22:53:32|1.4817
22:53:33|1.4817
22:53:34|1.4817
22:53:36|1.4817
22:53:36|1.4817
22:53:37|1.4817
22:53:38|1.4817
22:53:40|1.4817
22:53:41|1.4817
22:53:42|1.4817
22:53:43|1.4817
22:53:43|1.4817
22:53:44|1.4817
22:53:45|1.4817
22:53:47|1.4817
22:53:48|1.4817
22:53:49|1.4817
22:53:50|1.4817
22:53:51|1.4817
22:53:52|1.4811
22:53:53|1.4811
22:53:54|1.4811
22:53:55|1.4811
22:53:56|1.4811
22:53:57|1.4811
22:53:58|1.4811
22:53:59|1.4811
22:54:00|1.4811
22:54:01|1.4811
22:54:03|1.4811
22:54:03|1.4811
22:54:04|1.4815
22:54:05|1.4815
22:54:06|1.4815
22:54:07|1.4815
22:54:09|1.4815
22:54:10|1.4815
22:54:11|1.4815
22:54:12|1.4815
22:54:12|1.4815
22:54:14|1.4815
22:54:15|1.4815
22:54:16|1.4815
22:54:16|1.4815
22:54:17|1.4815
22:54:18|1.4815
22:54:20|1.4815
22:54:21|1.4815
22:54:22|1.4815
22:54:23|1.4815
22:54:24|1.4815
22:54:25|1.4815
22:54:26|1.4815
22:54:27|1.4815
22:54:28|1.4815
22:54:29|1.4815
22:54:30|1.4815
22:54:31|1.4815
22:54:32|1.4815
22:54:33|1.4815
22:54:34|1.4821
22:54:35|1.4821
22:54:36|1.4821
22:54:37|1.4821
22:54:38|1.4821
22:54:39|1.4821
22:54:40|1.4821
22:54:42|1.4821
22:54:42|1.4821
22:54:43|1.4821
22:54:45|1.4821
22:54:46|1.4821
22:54:47|1.4821
22:54:48|1.4821
22:54:48|1.4821
22:54:49|1.4821
22:54:50|1.4821
22:54:51|1.4821
22:54:52|1.4821
22:54:53|1.4821
22:54:54|1.4832
22:54:55|1.4838
22:54:57|1.4838
22:54:58|1.4838
22:54:59|1.4838
22:55:00|1.4838
22:55:00|1.4838
22:55:02|1.4838
22:55:02|1.4838
22:55:04|1.4838
22:55:04|1.4838
22:55:06|1.4838
22:55:07|1.4838
22:55:08|1.4838
22:55:09|1.4838
22:55:10|1.4838
22:55:12|1.4838
22:55:12|1.4838
22:55:13|1.4838
22:55:14|1.4839
22:55:15|1.4839
22:55:16|1.4839
22:55:18|1.4841
22:55:18|1.4841
22:55:19|1.4841
22:55:20|1.4845
22:55:21|1.4845
22:55:23|1.4845
22:55:23|1.4846
22:55:24|1.4846
22:55:25|1.4846
22:55:26|1.4846
22:55:27|1.4846
22:55:29|1.4846
22:55:29|1.4846
22:55:31|1.4846
22:55:32|1.4846
22:55:32|1.4846
22:55:33|1.4846
22:55:34|1.4846
22:55:36|1.4846
22:55:36|1.4846
22:55:37|1.4846
22:55:39|1.4846
22:55:39|1.4848
22:55:41|1.4848
22:55:42|1.4848
22:55:43|1.4848
22:55:44|1.4848
22:55:45|1.4848
22:55:46|1.4848
22:55:47|1.4848
22:55:48|1.4848
22:55:49|1.4848
22:55:50|1.4848
22:55:51|1.4851
22:55:52|1.4851
22:55:53|1.4851
22:55:54|1.4851
22:55:55|1.4851
22:55:56|1.4851
22:55:57|1.4851
22:55:58|1.4851
22:55:59|1.4851
22:56:00|1.4851
22:56:01|1.4851
22:56:02|1.4851
22:56:03|1.4851
22:56:05|1.4851
22:56:05|1.4851
22:56:07|1.4851
22:56:07|1.4851
22:56:08|1.4844
22:56:09|1.4844
22:56:11|1.4844
22:56:12|1.4844
22:56:12|1.4844
22:56:14|1.4844
22:56:15|1.4849
22:56:16|1.4849
22:56:17|1.4849
22:56:18|1.4849
22:56:18|1.4849
22:56:20|1.4849
22:56:21|1.4849
22:56:22|1.4849
22:56:23|1.4849
22:56:24|1.4849
22:56:25|1.4849
22:56:26|1.4849
22:56:27|1.4849
22:56:28|1.4849
22:56:29|1.4849
22:56:30|1.4849
22:56:31|1.4858
22:56:32|1.4858
22:56:33|1.4858
22:56:34|1.4858
22:56:35|1.4858
22:56:36|1.4858
22:56:37|1.4858
22:56:38|1.4858
22:56:39|1.4858
22:56:40|1.4858
22:56:41|1.4858
22:56:42|1.4858
22:56:43|1.4858
22:56:44|1.4858
22:56:46|1.4858
22:56:46|1.4858
22:56:47|1.4858
22:56:49|1.4858
22:56:49|1.4858
22:56:51|1.4858
22:56:51|1.4858
22:56:52|1.4858
22:56:53|1.4858
22:56:55|1.4856
22:56:55|1.4856
22:56:56|1.4856
22:56:58|1.4856
22:56:59|1.4856
22:56:59|1.4856
22:57:01|1.4856
22:57:01|1.4858
22:57:03|1.4859
22:57:03|1.4859
22:57:04|1.4859
22:57:06|1.4859
22:57:06|1.4859
22:57:08|1.4859
22:57:08|1.4859
22:57:09|1.4859
22:57:10|1.4859
22:57:11|1.4859
22:57:12|1.4859
22:57:13|1.4859
22:57:15|1.4859
22:57:15|1.4859
22:57:17|1.4859
22:57:18|1.4859
22:57:18|1.4859
22:57:20|1.4861
22:57:21|1.4861
22:57:21|1.4861
22:57:22|1.4861
22:57:24|1.4861
22:57:25|1.4861
22:57:26|1.4861
22:57:27|1.4861
22:57:28|1.4861
22:57:29|1.4861
22:57:30|1.4861
22:57:31|1.4861
22:57:32|1.4861
22:57:33|1.4861
22:57:34|1.4861
22:57:35|1.4861
22:57:36|1.4861
22:57:37|1.4861
22:57:38|1.4861
22:57:39|1.4861
22:57:40|1.4861
22:57:41|1.4872
22:57:42|1.4872
22:57:44|1.4872
22:57:45|1.4872
22:57:47|1.4872
22:57:48|1.4872
22:57:49|1.4872
22:57:50|1.4872
22:57:50|1.4872
22:57:51|1.4872
22:57:52|1.4872
22:57:53|1.4872
22:57:55|1.4872
22:57:55|1.4872
22:57:56|1.4872
22:57:58|1.4872
22:57:59|1.4872
22:58:00|1.4872
22:58:01|1.4872
22:58:01|1.4872
22:58:03|1.4872
22:58:04|1.4872
22:58:05|1.4872
22:58:06|1.4872
22:58:07|1.4872
22:58:07|1.4872
22:58:09|1.4872
22:58:10|1.4872
22:58:10|1.4872
22:58:12|1.4872
22:58:13|1.4872
22:58:13|1.4872
22:58:14|1.4872
22:58:16|1.4872
22:58:17|1.4871
22:58:18|1.4871
22:58:19|1.4871
22:58:19|1.487
22:58:21|1.487
22:58:22|1.487
22:58:23|1.487
22:58:24|1.487
22:58:24|1.487
22:58:25|1.487
22:58:27|1.487
22:58:27|1.487
22:58:28|1.487
22:58:29|1.487
22:58:31|1.487
22:58:31|1.487
22:58:33|1.487
22:58:34|1.487
22:58:34|1.487
22:58:36|1.487
22:58:36|1.487
22:58:38|1.487
22:58:39|1.487
22:58:40|1.487
22:58:41|1.487
22:58:42|1.487
22:58:43|1.487
22:58:45|1.4874
22:58:45|1.4874
22:58:46|1.4874
22:58:48|1.4871
22:58:48|1.4871
22:58:49|1.4871
22:58:51|1.4871
22:58:52|1.4871
22:58:53|1.4871
22:58:54|1.4871
22:58:54|1.4871
22:58:55|1.4871
22:58:56|1.4871
22:58:57|1.4871
22:58:58|1.4871
22:58:59|1.4871
22:59:01|1.4871
22:59:02|1.4871
22:59:03|1.4871
22:59:04|1.4871
22:59:05|1.4871
22:59:06|1.4871
22:59:06|1.4871
22:59:07|1.4871
22:59:09|1.4871
22:59:10|1.4871
22:59:10|1.4871
22:59:12|1.4871
22:59:13|1.4871
22:59:13|1.4871
22:59:14|1.4871
22:59:16|1.4871
22:59:17|1.4871
22:59:18|1.4871
22:59:19|1.4871
22:59:20|1.4871
22:59:21|1.4871
22:59:22|1.4871
22:59:23|1.4871
22:59:24|1.4871
22:59:25|1.4874
22:59:26|1.4874
22:59:27|1.4871
22:59:28|1.4871
22:59:29|1.4871
22:59:30|1.4871
22:59:31|1.4871
22:59:32|1.4871
22:59:33|1.4871
22:59:34|1.4871
22:59:35|1.4871
22:59:36|1.4871
22:59:37|1.4871
22:59:38|1.4875
22:59:39|1.4875
22:59:40|1.4875
22:59:41|1.4875
22:59:42|1.4875
22:59:43|1.4875
22:59:44|1.4875
22:59:45|1.4875
22:59:46|1.4875
22:59:47|1.4875
22:59:48|1.4875
22:59:49|1.4875
22:59:50|1.4875
22:59:51|1.4875
22:59:52|1.4875
22:59:54|1.4875
22:59:55|1.4875
22:59:56|1.4875
22:59:57|1.4875
22:59:58|1.4875
22:59:58|1.4875
23:00:01|1.4875
23:00:01|1.4875
23:00:02|1.4875
23:00:04|1.4875
23:00:04|1.4875
23:00:05|1.4875
23:00:07|1.4875
23:00:08|1.4875
23:00:08|1.4875
23:00:09|1.4875
23:00:10|1.4875
23:00:11|1.4875
23:00:12|1.4875
23:00:13|1.4871
23:00:14|1.4871
23:00:15|1.4871
23:00:16|1.4868
23:00:18|1.4868
23:00:18|1.4868
23:00:19|1.4868
23:00:20|1.4868
23:00:21|1.4868
23:00:22|1.4868
23:00:23|1.4868
23:00:25|1.4867
23:00:25|1.4867
23:00:26|1.4867
23:00:27|1.4867
23:00:29|1.4867
23:00:29|1.4868
23:00:31|1.4868
23:00:31|1.4868
23:00:32|1.4868
23:00:33|1.4868
23:00:34|1.4868
23:00:35|1.4868
23:00:37|1.4868
23:00:37|1.4868
23:00:38|1.4868
23:00:39|1.4866
23:00:40|1.4867
23:00:41|1.4862
23:00:42|1.4857
23:00:43|1.4855
23:00:44|1.485
23:00:46|1.485
23:00:48|1.485
23:00:48|1.485
23:00:49|1.485
23:00:50|1.485
23:00:52|1.485
23:00:52|1.485
23:00:54|1.485
23:00:55|1.485
23:00:56|1.485
23:00:57|1.485
23:00:58|1.485
23:00:59|1.485
23:01:00|1.4851
23:01:01|1.4851
23:01:02|1.4851
23:01:03|1.4851
23:01:05|1.4851
23:01:05|1.4851
23:01:06|1.4851
23:01:07|1.4851
23:01:08|1.4851
23:01:09|1.4851
23:01:10|1.4851
23:01:11|1.4851
23:01:12|1.4851
23:01:14|1.4851
23:01:14|1.4851
23:01:15|1.4851
23:01:17|1.4851
23:01:17|1.4851
23:01:18|1.4848
23:01:20|1.4848
23:01:21|1.4848
23:01:22|1.4847
23:01:23|1.4842
23:01:24|1.4842
23:01:25|1.4842
23:01:26|1.4829
23:01:27|1.4829
23:01:28|1.4818
23:01:29|1.4823
23:01:30|1.4823
23:01:31|1.4823
23:01:32|1.4823
23:01:33|1.4823
23:01:34|1.4823
23:01:35|1.4823
23:01:36|1.4815
23:01:37|1.4815
23:01:38|1.4815
23:01:39|1.4815
23:01:40|1.4815
23:01:41|1.4815
23:01:42|1.4815
23:01:43|1.4815
23:01:44|1.4815
23:01:45|1.4815
23:01:46|1.4816
23:01:47|1.4816
23:01:48|1.4816
23:01:49|1.4817
23:01:50|1.4817
23:01:51|1.4817
23:01:52|1.4817
23:01:54|1.4826
23:01:54|1.4826
23:01:55|1.4826
23:01:56|1.4826
23:01:57|1.4826
23:01:59|1.4825
23:02:00|1.4825
23:02:01|1.4825
23:02:01|1.4825
23:02:03|1.4825
23:02:04|1.4825
23:02:04|1.4825
23:02:06|1.4825
23:02:07|1.4825
23:02:08|1.4825
23:02:09|1.4825
23:02:09|1.4825
23:02:11|1.4825
23:02:12|1.4825
23:02:12|1.4825
23:02:14|1.4825
23:02:15|1.4825
23:02:16|1.4825
23:02:17|1.4825
23:02:18|1.4825
23:02:19|1.4825
23:02:20|1.4825
23:02:21|1.4825
23:02:22|1.4825
23:02:23|1.4825
23:02:24|1.4825
23:02:25|1.4825
23:02:26|1.4825
23:02:27|1.4825
23:02:28|1.4833
23:02:29|1.4833
23:02:30|1.4833
23:02:31|1.4833
23:02:32|1.4833
23:02:33|1.4833
23:02:34|1.4833
23:02:35|1.4833
23:02:36|1.4833
23:02:37|1.4833
23:02:38|1.4833
23:02:39|1.4833
23:02:40|1.4833
23:02:41|1.4833
23:02:42|1.4833
23:02:43|1.4833
23:02:44|1.4833
23:02:45|1.4835
23:02:46|1.4835
23:02:47|1.4835
23:02:48|1.4835
23:02:49|1.4835
23:02:50|1.4835
23:02:51|1.4835
23:02:52|1.4835
23:02:53|1.4836
23:02:54|1.4836
23:02:55|1.4836
23:02:56|1.4836
23:02:57|1.4836
23:02:59|1.4836
23:02:59|1.4836
23:03:00|1.4836
23:03:01|1.4836
23:03:03|1.4836
23:03:03|1.4836
23:03:04|1.4836
23:03:05|1.4836
23:03:06|1.4842
23:03:08|1.4842
23:03:08|1.4842
23:03:09|1.4842
23:03:10|1.4842
23:03:11|1.4842
23:03:12|1.4842
23:03:14|1.4842
23:03:15|1.4842
23:03:15|1.4842
23:03:17|1.4839
23:03:18|1.4836
23:03:19|1.4836
23:03:20|1.4836
23:03:20|1.4836
23:03:21|1.4836
23:03:22|1.4836
23:03:23|1.4836
23:03:24|1.4836
23:03:25|1.4836
23:03:26|1.4836
23:03:27|1.4836
23:03:29|1.4836
23:03:29|1.4836
23:03:30|1.4836
23:03:31|1.4836
23:03:33|1.4836
23:03:33|1.4836
23:03:34|1.4836
23:03:36|1.4836
23:03:37|1.4842
23:03:37|1.4842
23:03:39|1.4842
23:03:40|1.4842
23:03:40|1.4842
23:03:42|1.4842
23:03:42|1.4842
23:03:43|1.4842
23:03:45|1.4842
23:03:46|1.4842
23:03:46|1.4842
23:03:47|1.4842
23:03:49|1.4842
23:03:50|1.4842
23:03:51|1.4842
23:03:52|1.4842
23:03:53|1.4842
23:03:54|1.4842
23:03:55|1.4842
23:03:56|1.4842
23:03:57|1.4842
23:03:59|1.4842
23:03:59|1.4842
23:04:00|1.4842
23:04:02|1.4842
23:04:02|1.4842
23:04:04|1.4842
23:04:04|1.4842
23:04:06|1.4842
23:04:07|1.4842
23:04:08|1.4842
23:04:08|1.4842
23:04:09|1.4842
23:04:10|1.4842
23:04:12|1.4842
23:04:12|1.4842
23:04:14|1.4842
23:04:14|1.4842
23:04:15|1.4842
23:04:17|1.4842
23:04:17|1.4842
23:04:18|1.4834
23:04:19|1.4834
23:04:20|1.4839
23:04:22|1.4841
23:04:22|1.4841
23:04:24|1.4841
23:04:25|1.4853
23:04:26|1.4844
23:04:27|1.4844
23:04:27|1.4844
23:04:28|1.4844
23:04:30|1.4844
23:04:30|1.4852
23:04:32|1.4852
23:04:32|1.4852
23:04:34|1.4852
23:04:34|1.4852
23:04:36|1.4852
23:04:36|1.4852
23:04:38|1.4852
23:04:39|1.4852
23:04:40|1.4852
23:04:40|1.4852
23:04:41|1.4852
23:04:43|1.4852
23:04:43|1.4854
23:04:45|1.4855
23:04:45|1.4855
23:04:46|1.4855
23:04:47|1.4855
23:04:48|1.484
23:04:51|1.484
23:04:52|1.484
23:04:52|1.484
23:04:54|1.484
23:04:55|1.4854
23:04:56|1.4854
23:04:56|1.4854
23:04:58|1.4854
23:04:59|1.4854
23:05:00|1.4854
23:05:01|1.4854
23:05:02|1.4854
23:05:03|1.4854
23:05:04|1.4854
23:05:05|1.4854
23:05:06|1.4854
23:05:07|1.4854
23:05:08|1.4854
23:05:09|1.4854
23:05:10|1.4854
23:05:11|1.4854
23:05:12|1.4854
23:05:13|1.4854
23:05:14|1.4854
23:05:15|1.4854
23:05:16|1.4854
23:05:17|1.4854
23:05:18|1.4854
23:05:19|1.4854
23:05:20|1.4854
23:05:21|1.4849
23:05:22|1.4849
23:05:23|1.484
23:05:25|1.484
23:05:26|1.484
23:05:27|1.484
23:05:28|1.484
23:05:29|1.484
23:05:30|1.484
23:05:32|1.484
23:05:32|1.484
23:05:33|1.484
23:05:34|1.484
23:05:35|1.484
23:05:36|1.484
23:05:37|1.484
23:05:38|1.4855
23:05:39|1.4855
23:05:40|1.4855
23:05:41|1.4855
23:05:42|1.4845
23:05:43|1.4845
23:05:44|1.4841
23:05:45|1.4841
23:05:46|1.4841
23:05:47|1.4841
23:05:48|1.4841
23:05:49|1.4841
23:05:51|1.4835
23:05:52|1.4835
23:05:53|1.4838
23:05:54|1.4838
23:05:56|1.4838
23:05:56|1.485
23:05:58|1.485
23:05:59|1.485
23:06:00|1.485
23:06:01|1.485
23:06:02|1.485
23:06:03|1.485
23:06:04|1.485
23:06:05|1.485
23:06:06|1.485
23:06:08|1.485
23:06:08|1.485
23:06:09|1.485
23:06:10|1.4839
23:06:11|1.4839
23:06:12|1.4839
23:06:13|1.4839
23:06:15|1.4839
23:06:15|1.4839
23:06:16|1.4839
23:06:18|1.4839
23:06:19|1.4839
23:06:19|1.4839
23:06:21|1.4839
23:06:22|1.4839
23:06:23|1.484
23:06:23|1.484
23:06:25|1.484
23:06:26|1.4831
23:06:27|1.4831
23:06:28|1.4831
23:06:29|1.4831
23:06:30|1.4831
23:06:31|1.4831
23:06:32|1.4831
23:06:33|1.4831
23:06:34|1.4831
23:06:35|1.4831
23:06:36|1.4831
23:06:37|1.4831
23:06:38|1.4831
23:06:39|1.4831
23:06:40|1.4831
23:06:41|1.4831
23:06:43|1.4831
23:06:43|1.4831
23:06:45|1.4831
23:06:45|1.4831
23:06:46|1.4831
23:06:47|1.4831
23:06:48|1.4831
23:06:49|1.4831
23:06:50|1.4831
23:06:51|1.4831
23:06:53|1.4831
23:06:54|1.4831
23:06:55|1.4831
23:06:56|1.4831
23:06:57|1.4831
23:06:58|1.4831
23:06:59|1.4831
23:07:00|1.4831
23:07:01|1.4831
23:07:02|1.4831
23:07:03|1.4831
23:07:04|1.4831
23:07:05|1.4819
23:07:06|1.4819
23:07:07|1.4819
23:07:08|1.4819
23:07:09|1.4819
23:07:10|1.4819
23:07:11|1.4819
23:07:12|1.4819
23:07:13|1.4819
23:07:14|1.481
23:07:15|1.481
23:07:17|1.481
23:07:17|1.481
23:07:18|1.481
23:07:20|1.481
23:07:20|1.481
23:07:21|1.481
23:07:22|1.481
23:07:23|1.481
23:07:24|1.481
23:07:25|1.481
23:07:26|1.481
23:07:27|1.481
23:07:28|1.481
23:07:29|1.481
23:07:31|1.481
23:07:31|1.481
23:07:32|1.481
23:07:33|1.481
23:07:34|1.481
23:07:35|1.481
23:07:36|1.481
23:07:37|1.481
23:07:38|1.481
23:07:39|1.481
23:07:40|1.481
23:07:41|1.481
23:07:42|1.481
23:07:43|1.481
23:07:44|1.481
23:07:45|1.481
23:07:46|1.481
23:07:47|1.481
23:07:49|1.481
23:07:49|1.4834
23:07:50|1.4834
23:07:52|1.4834
23:07:53|1.4834
23:07:55|1.4834
23:07:56|1.4834
23:07:57|1.4834
23:07:58|1.4838
23:07:59|1.4838
23:08:00|1.4838
23:08:01|1.4838
23:08:02|1.4838
23:08:03|1.4838
23:08:04|1.4838
23:08:05|1.4838
23:08:06|1.4838
23:08:07|1.4838
23:08:08|1.4838
23:08:09|1.4838
23:08:10|1.4833
23:08:11|1.4833
23:08:12|1.4833
23:08:14|1.4833
23:08:14|1.4833
23:08:15|1.4833
23:08:16|1.4833
23:08:17|1.4833
23:08:18|1.4833
23:08:20|1.4833
23:08:20|1.4833
23:08:21|1.4833
23:08:22|1.4833
23:08:23|1.4833
23:08:25|1.4833
23:08:25|1.4833
23:08:26|1.4833
23:08:28|1.4833
23:08:29|1.4833
23:08:29|1.4833
23:08:30|1.4833
23:08:31|1.4833
23:08:32|1.4833
23:08:33|1.4833
23:08:34|1.4833
23:08:35|1.4832
23:08:36|1.4832
23:08:37|1.4832
23:08:39|1.4832
23:08:40|1.4832
23:08:40|1.4832
23:08:41|1.4832
23:08:42|1.4831
23:08:43|1.4831
23:08:45|1.4831
23:08:45|1.4831
23:08:46|1.4831
23:08:47|1.4836
23:08:48|1.4836
23:08:50|1.4843
23:08:50|1.4843
23:08:52|1.4843
23:08:53|1.4843
23:08:54|1.4843
23:08:56|1.4846
23:08:56|1.4846
23:08:58|1.4846
23:08:59|1.4846
23:09:00|1.485
23:09:01|1.485
23:09:02|1.485
23:09:03|1.485
23:09:04|1.485
23:09:06|1.485
23:09:06|1.485
23:09:08|1.485
23:09:08|1.485
23:09:10|1.485
23:09:11|1.485
23:09:11|1.485
23:09:13|1.485
23:09:14|1.485
23:09:14|1.485
23:09:16|1.485
23:09:16|1.485
23:09:17|1.485
23:09:18|1.485
23:09:19|1.485
23:09:20|1.485
23:09:21|1.485
23:09:22|1.485
23:09:23|1.485
23:09:24|1.485
23:09:26|1.485
23:09:26|1.485
23:09:27|1.485
23:09:29|1.485
23:09:30|1.485
23:09:31|1.485
23:09:31|1.485
23:09:32|1.485
23:09:33|1.485
23:09:34|1.485
23:09:36|1.485
23:09:36|1.485
23:09:37|1.485
23:09:38|1.485
23:09:40|1.485
23:09:40|1.485
23:09:42|1.485
23:09:43|1.485
23:09:43|1.485
23:09:45|1.485
23:09:45|1.4855
23:09:46|1.4855
23:09:48|1.4855
23:09:49|1.4855
23:09:50|1.4855
23:09:51|1.4863
23:09:52|1.4863
23:09:52|1.4863
23:09:55|1.4863
23:09:56|1.4863
23:09:57|1.4863
23:09:58|1.4863
23:09:59|1.4863
23:10:00|1.4863
23:10:01|1.4863
23:10:02|1.4863
23:10:03|1.4858
23:10:04|1.4858
23:10:05|1.4858
23:10:06|1.4858
23:10:07|1.4858
23:10:08|1.4858
23:10:09|1.4858
23:10:10|1.4858
23:10:11|1.4858
23:10:12|1.4858
23:10:13|1.487
23:10:14|1.487
23:10:15|1.487
23:10:16|1.487
23:10:17|1.487
23:10:18|1.487
23:10:19|1.487
23:10:20|1.4872
23:10:21|1.487
23:10:22|1.487
23:10:23|1.4868
23:10:24|1.4868
23:10:25|1.4868
23:10:26|1.4868
23:10:27|1.4868
23:10:28|1.4868
23:10:29|1.4868
23:10:30|1.4868
23:10:31|1.4868
23:10:32|1.4868
23:10:33|1.4868
23:10:34|1.4868
23:10:35|1.4868
23:10:36|1.4868
23:10:37|1.4868
23:10:39|1.4868
23:10:39|1.4868
23:10:40|1.4868
23:10:41|1.4868
23:10:42|1.4868
23:10:44|1.4868
23:10:45|1.4868
23:10:45|1.4868
23:10:46|1.4878
23:10:47|1.4878
23:10:48|1.4878
23:10:49|1.4878
23:10:50|1.4878
23:10:51|1.4878
23:10:52|1.4878
23:10:53|1.4878
23:10:54|1.4871
23:10:56|1.4871
23:10:57|1.4871
23:10:58|1.4871
23:11:00|1.4871
23:11:01|1.4871
23:11:02|1.4871
23:11:03|1.4871
23:11:04|1.4871
23:11:05|1.4871
23:11:06|1.4871
23:11:07|1.4871
23:11:08|1.4871
23:11:10|1.4871
23:11:10|1.4864
23:11:12|1.4864
23:11:13|1.4864
23:11:13|1.4864
23:11:14|1.4864
23:11:15|1.4864
23:11:17|1.4864
23:11:17|1.4864
23:11:19|1.4861
23:11:20|1.4861
23:11:20|1.4861
23:11:21|1.4861
23:11:23|1.4861
23:11:24|1.4861
23:11:25|1.4861
23:11:25|1.4861
23:11:27|1.4861
23:11:28|1.4861
23:11:29|1.4861
23:11:30|1.4861
23:11:31|1.4861
23:11:32|1.4861
23:11:33|1.4861
23:11:34|1.4861
23:11:35|1.4861
23:11:36|1.4861
23:11:37|1.4861
23:11:38|1.4861
23:11:39|1.4861
23:11:40|1.4861
23:11:41|1.4861
23:11:42|1.4854
23:11:43|1.4854
23:11:44|1.4854
23:11:45|1.4854
23:11:46|1.4854
23:11:47|1.4854
23:11:49|1.4854
23:11:50|1.4854
23:11:50|1.4854
23:11:51|1.4854
23:11:52|1.4864
23:11:53|1.4864
23:11:55|1.4864
23:11:56|1.4864
23:11:56|1.4864
23:11:57|1.4864
23:11:59|1.4864
23:12:00|1.4864
23:12:01|1.4864
23:12:02|1.4864
23:12:03|1.4864
23:12:04|1.4864
23:12:05|1.4864
23:12:06|1.4864
23:12:07|1.4864
23:12:08|1.4864
23:12:09|1.4864
23:12:10|1.4864
23:12:11|1.4864
23:12:12|1.4864
23:12:13|1.4864
23:12:14|1.4864
23:12:15|1.4864
23:12:16|1.4864
23:12:17|1.4864
23:12:18|1.4864
23:12:19|1.4864
23:12:20|1.4868
23:12:21|1.4873
23:12:22|1.4873
23:12:23|1.4873
23:12:24|1.4873
23:12:25|1.4873
23:12:26|1.4873
23:12:27|1.4873
23:12:28|1.4873
23:12:29|1.4873
23:12:30|1.4873
23:12:31|1.4873
23:12:32|1.4873
23:12:33|1.4873
23:12:34|1.4873
23:12:35|1.4873
23:12:36|1.4873
23:12:37|1.4873
23:12:38|1.4873
23:12:39|1.4873
23:12:40|1.4873
23:12:41|1.4873
23:12:42|1.4873
23:12:43|1.4875
23:12:44|1.4875
23:12:45|1.4875
23:12:46|1.4875
23:12:47|1.4875
23:12:48|1.4875
23:12:49|1.4875
23:12:50|1.4875
23:12:51|1.4875
23:12:52|1.4875
23:12:54|1.4875
23:12:54|1.4875
23:12:56|1.4875
23:12:57|1.4875
23:12:57|1.4875
23:12:58|1.4875
23:13:00|1.4875
23:13:01|1.4875
23:13:02|1.4875
23:13:03|1.4875
23:13:04|1.4875
23:13:05|1.4875
23:13:06|1.4879
23:13:07|1.4882
23:13:08|1.4882
23:13:09|1.4886
23:13:10|1.4886
23:13:11|1.4886
23:13:12|1.4886
23:13:14|1.4886
23:13:15|1.4886
23:13:15|1.4886
23:13:16|1.4886
23:13:18|1.4886
23:13:18|1.4886
23:13:20|1.4886
23:13:21|1.4886
23:13:21|1.4886
23:13:22|1.4886
23:13:23|1.4886
23:13:25|1.4884
23:13:25|1.4884
23:13:26|1.4884
23:13:27|1.4884
23:13:28|1.4888
23:13:29|1.4888
23:13:31|1.4888
23:13:31|1.4888
23:13:32|1.4888
23:13:33|1.4888
23:13:34|1.4888
23:13:35|1.4888
23:13:37|1.4888
23:13:37|1.4888
23:13:39|1.4888
23:13:39|1.4888
23:13:41|1.4886
23:13:41|1.4886
23:13:42|1.4886
23:13:43|1.4886
23:13:44|1.4886
23:13:45|1.4884
23:13:47|1.4884
23:13:47|1.4884
23:13:48|1.4884
23:13:49|1.4884
23:13:50|1.4884
23:13:51|1.4884
23:13:53|1.4884
23:13:53|1.4884
23:13:55|1.4884
23:13:55|1.4884
23:13:57|1.4884
23:13:59|1.4884
23:14:00|1.4884
23:14:00|1.4884
23:14:02|1.4884
23:14:03|1.4884
23:14:05|1.4884
23:14:06|1.4884
23:14:07|1.4884
23:14:07|1.4884
23:14:08|1.4884
23:14:10|1.4884
23:14:11|1.4884
23:14:12|1.4885
23:14:13|1.4885
23:14:14|1.4885
23:14:15|1.4885
23:14:16|1.4885
23:14:17|1.4885
23:14:18|1.4885
23:14:19|1.4885
23:14:20|1.4885
23:14:21|1.4885
23:14:22|1.4885
23:14:23|1.4885
23:14:24|1.4885
23:14:25|1.4885
23:14:26|1.4885
23:14:27|1.4885
23:14:28|1.4885
23:14:29|1.4885
23:14:30|1.4885
23:14:31|1.4885
23:14:32|1.4885
23:14:33|1.4885
23:14:34|1.4885
23:14:35|1.4885
23:14:36|1.4885
23:14:37|1.4885
23:14:38|1.4885
23:14:39|1.4885
23:14:40|1.4885
23:14:41|1.4885
23:14:42|1.4885
23:14:43|1.4889
23:14:44|1.4889
23:14:45|1.4889
23:14:46|1.4889
23:14:47|1.4885
23:14:48|1.4885
23:14:49|1.4885
23:14:50|1.4885
23:14:51|1.4885
23:14:52|1.4885
23:14:53|1.4885
23:14:54|1.4885
23:14:55|1.4885
23:14:56|1.4885
23:14:58|1.4885
23:14:58|1.4885
23:14:59|1.4885
23:15:01|1.4885
23:15:01|1.4885
23:15:03|1.4885
23:15:04|1.4885
23:15:05|1.4885
23:15:06|1.4885
23:15:07|1.4885
23:15:09|1.4885
23:15:09|1.4885
23:15:11|1.4885
23:15:11|1.4885
23:15:12|1.4885
23:15:13|1.4885
23:15:14|1.4885
23:15:15|1.4885
23:15:16|1.4885
23:15:17|1.4885
23:15:18|1.4885
23:15:19|1.4885
23:15:20|1.4885
23:15:21|1.4885
23:15:22|1.4885
23:15:23|1.4885
23:15:24|1.4885
23:15:25|1.4885
23:15:26|1.4885
23:15:27|1.4885
23:15:28|1.4897
23:15:29|1.4881
23:15:30|1.4881
23:15:31|1.4881
23:15:32|1.4881
23:15:33|1.4881
23:15:34|1.4881
23:15:35|1.4881
23:15:36|1.4881
23:15:37|1.4881
23:15:38|1.4881
23:15:39|1.4881
23:15:40|1.4881
23:15:41|1.4881
23:15:42|1.4881
23:15:43|1.4881
23:15:45|1.4881
23:15:45|1.4881
23:15:46|1.4881
23:15:47|1.4881
23:15:48|1.4881
23:15:49|1.4881
23:15:50|1.4881
23:15:51|1.4881
23:15:52|1.4881
23:15:53|1.4881
23:15:54|1.4881
23:15:55|1.4881
23:15:56|1.4881
23:15:58|1.4881
23:15:59|1.4881
23:16:00|1.4881
23:16:01|1.4881
23:16:02|1.4881
23:16:03|1.4881
23:16:04|1.4881
23:16:05|1.4881
23:16:06|1.4881
23:16:07|1.4881
23:16:08|1.4875
23:16:09|1.4875
23:16:10|1.4875
23:16:11|1.4875
23:16:12|1.4875
23:16:13|1.4875
23:16:14|1.4875
23:16:15|1.4875
23:16:16|1.4875
23:16:17|1.4875
23:16:18|1.4875
23:16:19|1.4875
23:16:20|1.4875
23:16:21|1.4875
23:16:22|1.4875
23:16:23|1.4874
23:16:24|1.4874
23:16:25|1.4874
23:16:26|1.4866
23:16:27|1.4866
23:16:28|1.4866
23:16:29|1.4866
23:16:30|1.4866
23:16:31|1.4866
23:16:32|1.4866
23:16:33|1.4866
23:16:34|1.4866
23:16:35|1.4866
23:16:36|1.4866
23:16:37|1.4871
23:16:38|1.4871
23:16:39|1.4871
23:16:40|1.4871
23:16:41|1.4871
23:16:43|1.4871
23:16:43|1.4871
23:16:44|1.4871
23:16:45|1.4871
23:16:46|1.4871
23:16:47|1.4871
23:16:48|1.4871
23:16:49|1.4871
23:16:51|1.4874
23:16:51|1.4874
23:16:52|1.4874
23:16:53|1.4874
23:16:54|1.4874
23:16:56|1.4874
23:16:56|1.4874
23:16:57|1.487
23:16:58|1.4869
23:17:00|1.4869
23:17:01|1.4869
23:17:02|1.4869
23:17:03|1.4869
23:17:04|1.4869
23:17:05|1.4869
23:17:06|1.4869
23:17:07|1.4869
23:17:08|1.4869
23:17:09|1.4869
23:17:10|1.4865
23:17:11|1.4865
23:17:12|1.4865
23:17:14|1.4865
23:17:14|1.4865
23:17:16|1.4865
23:17:16|1.4865
23:17:17|1.4865
23:17:19|1.486
23:17:20|1.486
23:17:21|1.486
23:17:22|1.4845
23:17:23|1.4845
23:17:24|1.4845
23:17:24|1.4845
23:17:26|1.4845
23:17:27|1.4845
23:17:28|1.4845
23:17:28|1.4845
23:17:29|1.4845
23:17:30|1.4845
23:17:31|1.4845
23:17:33|1.4845
23:17:33|1.4845
23:17:35|1.4845
23:17:35|1.4845
23:17:36|1.4845
23:17:38|1.4845
23:17:38|1.4845
23:17:39|1.4845
23:17:41|1.4845
23:17:42|1.4845
23:17:43|1.4845
23:17:44|1.4845
23:17:45|1.4845
23:17:46|1.4845
23:17:47|1.4845
23:17:48|1.4845
23:17:49|1.4845
23:17:49|1.4845
23:17:51|1.4845
23:17:52|1.4845
23:17:53|1.4845
23:17:54|1.4845
23:17:55|1.4849
23:17:56|1.4849
23:17:57|1.4849
23:17:58|1.4849
23:17:59|1.4844
23:18:01|1.4841
23:18:01|1.4841
23:18:02|1.4841
23:18:03|1.4841
23:18:04|1.4841
23:18:05|1.4844
23:18:07|1.4844
23:18:08|1.4844
23:18:08|1.4844
23:18:09|1.4844
23:18:11|1.4844
23:18:11|1.4844
23:18:12|1.4844
23:18:13|1.4844
23:18:15|1.4844
23:18:16|1.4844
23:18:16|1.4844
23:18:18|1.4844
23:18:18|1.4844
23:18:19|1.4844
23:18:21|1.4844
23:18:22|1.4844
23:18:22|1.4844
23:18:24|1.4844
23:18:24|1.4844
23:18:25|1.4844
23:18:27|1.4844
23:18:28|1.4844
23:18:28|1.4844
23:18:30|1.4844
23:18:30|1.4844
23:18:32|1.4838
23:18:33|1.4839
23:18:34|1.4839
23:18:34|1.4838
23:18:35|1.4838
23:18:36|1.4838
23:18:38|1.4838
23:18:38|1.4838
23:18:40|1.4838
23:18:41|1.4838
23:18:42|1.4838
23:18:42|1.4838
23:18:44|1.4838
23:18:45|1.4838
23:18:46|1.4838
23:18:47|1.4838
23:18:48|1.4838
23:18:49|1.4838
23:18:50|1.4838
23:18:51|1.4838
23:18:52|1.4838
23:18:53|1.4838
23:18:54|1.4827
23:18:55|1.4827
23:18:56|1.4827
23:18:57|1.4827
23:18:58|1.4827
23:18:59|1.4827
23:19:00|1.4827
23:19:02|1.4827
23:19:03|1.4827
23:19:04|1.4827
23:19:04|1.4827
23:19:06|1.4827
23:19:07|1.4827
23:19:07|1.4827
23:19:08|1.4827
23:19:10|1.4827
23:19:11|1.4827
23:19:12|1.4827
23:19:13|1.4827
23:19:13|1.4827
23:19:15|1.4816
23:19:16|1.4816
23:19:17|1.4816
23:19:18|1.4816
23:19:19|1.4816
23:19:20|1.4816
23:19:21|1.4816
23:19:22|1.4816
23:19:23|1.4816
23:19:24|1.4816
23:19:25|1.4816
23:19:26|1.4816
23:19:27|1.4816
23:19:28|1.4816
23:19:29|1.4816
23:19:30|1.4816
23:19:31|1.4816
23:19:32|1.4816
23:19:33|1.4816
23:19:34|1.4816
23:19:35|1.4816
23:19:36|1.4816
23:19:37|1.4816
23:19:38|1.4816
23:19:39|1.4816
23:19:40|1.4816
23:19:41|1.4816
23:19:42|1.4834
23:19:43|1.4834
23:19:44|1.4844
23:19:45|1.4844
23:19:46|1.4844
23:19:47|1.4844
23:19:48|1.4844
23:19:49|1.4844
23:19:50|1.4846
23:19:51|1.4846
23:19:52|1.4846
23:19:53|1.4846
23:19:54|1.4846
23:19:55|1.4853
23:19:56|1.4853
23:19:57|1.4853
23:19:58|1.4853
23:19:59|1.4853
23:20:00|1.4853
23:20:02|1.4853
23:20:02|1.4853
23:20:03|1.4853
23:20:05|1.4853
23:20:05|1.4853
23:20:07|1.4853
23:20:07|1.4853
23:20:08|1.4853
23:20:09|1.4853
23:20:10|1.4853
23:20:12|1.4853
23:20:13|1.4853
23:20:13|1.4853
23:20:15|1.4855
23:20:15|1.4855
23:20:17|1.4855
23:20:18|1.4855
23:20:18|1.4855
23:20:20|1.4855
23:20:21|1.4855
23:20:21|1.4855
23:20:23|1.4855
23:20:24|1.4855
23:20:25|1.4855
23:20:26|1.4855
23:20:28|1.4855
23:20:28|1.4855
23:20:29|1.488
23:20:30|1.4871
23:20:34|1.4871
23:20:34|1.4871
23:20:35|1.4871
23:20:36|1.4871
23:20:37|1.4871
23:20:38|1.4871
23:20:39|1.4871
23:20:40|1.4871
23:20:41|1.4871
23:20:42|1.4871
23:20:43|1.4871
23:20:44|1.4871
23:20:45|1.4871
23:20:46|1.4871
23:20:47|1.4871
23:20:48|1.4871
23:20:49|1.4871
23:20:50|1.4871
23:20:51|1.4871
23:20:53|1.4871
23:20:53|1.4871
23:20:54|1.4871
23:20:55|1.4871
23:20:56|1.4871
23:20:57|1.4871
23:20:58|1.4871
23:20:59|1.4871
23:21:00|1.4871
23:21:02|1.4871
23:21:03|1.4871
23:21:04|1.4871
23:21:06|1.4871
23:21:06|1.4871
23:21:07|1.4871
23:21:09|1.4874
23:21:10|1.4874
23:21:11|1.4874
23:21:12|1.4877
23:21:14|1.4877
23:21:15|1.4877
23:21:16|1.4876
23:21:17|1.4876
23:21:18|1.4876
23:21:18|1.4876
23:21:19|1.4876
23:21:20|1.4876
23:21:22|1.488
23:21:23|1.488
23:21:24|1.488
23:21:24|1.488
23:21:25|1.488
23:21:27|1.488
23:21:27|1.488
23:21:29|1.488
23:21:30|1.488
23:21:31|1.488
23:21:32|1.488
23:21:33|1.488
23:21:33|1.488
23:21:34|1.488
23:21:35|1.488
23:21:36|1.4881
23:21:38|1.4881
23:21:38|1.4884
23:21:39|1.4884
23:21:41|1.4884
23:21:41|1.4884
23:21:43|1.4884
23:21:43|1.4884
23:21:44|1.4884
23:21:45|1.4884
23:21:47|1.4884
23:21:48|1.4884
23:21:49|1.4884
23:21:50|1.4884
23:21:50|1.4887
23:21:52|1.4887
23:21:53|1.4887
23:21:54|1.4887
23:21:55|1.4887
23:21:56|1.4887
23:21:57|1.4887
23:21:58|1.4887
23:21:59|1.4887
23:22:00|1.4887
23:22:01|1.4887
23:22:02|1.4887
23:22:04|1.4887
23:22:04|1.4887
23:22:06|1.4888
23:22:06|1.4888
23:22:08|1.4888
23:22:08|1.4888
23:22:09|1.4888
23:22:11|1.4888
23:22:12|1.4888
23:22:12|1.4888
23:22:13|1.4888
23:22:14|1.4888
23:22:15|1.4888
23:22:17|1.4888
23:22:17|1.4888
23:22:18|1.4888
23:22:19|1.4886
23:22:20|1.4889
23:22:22|1.4889
23:22:22|1.4889
23:22:23|1.4889
23:22:24|1.4889
23:22:26|1.4889
23:22:26|1.4889
23:22:27|1.4885
23:22:28|1.4885
23:22:29|1.4884
23:22:31|1.4884
23:22:32|1.4884
23:22:32|1.4884
23:22:33|1.4884
23:22:35|1.4881
23:22:36|1.4881
23:22:36|1.4881
23:22:38|1.4881
23:22:38|1.4881
23:22:39|1.4873
23:22:41|1.4873
23:22:42|1.4873
23:22:43|1.4871
23:22:44|1.4871
23:22:44|1.4871
23:22:46|1.4871
23:22:46|1.4871
23:22:48|1.4871
23:22:49|1.4871
23:22:50|1.4871
23:22:51|1.4871
23:22:52|1.4871
23:22:52|1.4871
23:22:54|1.4871
23:22:55|1.4871
23:22:56|1.4869
23:22:57|1.4869
23:22:57|1.4869
23:22:59|1.4865
23:23:00|1.4865
23:23:02|1.4862
23:23:03|1.4862
23:23:05|1.4858
23:23:05|1.4858
23:23:07|1.4855
23:23:08|1.4856
23:23:08|1.4864
23:23:10|1.4864
23:23:11|1.4856
23:23:11|1.4855
23:23:13|1.4855
23:23:14|1.4855
23:23:14|1.4855
23:23:16|1.4855
23:23:17|1.4855
23:23:18|1.4855
23:23:19|1.4855
23:23:19|1.4855
23:23:21|1.4855
23:23:21|1.4855
23:23:23|1.4855
23:23:24|1.4855
23:23:24|1.4855
23:23:26|1.4855
23:23:27|1.4855
23:23:28|1.4855
23:23:29|1.4855
23:23:30|1.4855
23:23:31|1.4855
23:23:32|1.4855
23:23:33|1.4855
23:23:34|1.4855
23:23:35|1.4855
23:23:36|1.4855
23:23:37|1.4855
23:23:38|1.4855
23:23:39|1.4855
23:23:40|1.4855
23:23:41|1.4855
23:23:42|1.4855
23:23:43|1.4855
23:23:44|1.4855
23:23:45|1.4855
23:23:46|1.4855
23:23:47|1.4855
23:23:48|1.4855
23:23:49|1.4855
23:23:50|1.4855
23:23:51|1.4855
23:23:52|1.4855
23:23:53|1.4855
23:23:54|1.4855
23:23:55|1.4855
23:23:56|1.486
23:23:57|1.486
23:23:58|1.486
23:23:59|1.486
23:24:00|1.486
23:24:01|1.486
23:24:02|1.486
23:24:03|1.486
23:24:05|1.486
23:24:06|1.486
23:24:07|1.486
23:24:07|1.486
23:24:09|1.486
23:24:10|1.486
23:24:10|1.486
23:24:13|1.486
23:24:15|1.486
23:24:15|1.486
23:24:16|1.486
23:24:17|1.486
23:24:18|1.486
23:24:20|1.486
23:24:20|1.486
23:24:22|1.486
23:24:22|1.486
23:24:23|1.486
23:24:24|1.486
23:24:25|1.486
23:24:26|1.486
23:24:27|1.486
23:24:28|1.486
23:24:29|1.486
23:24:30|1.486
23:24:32|1.486
23:24:33|1.486
23:24:34|1.486
23:24:35|1.486
23:24:36|1.486
23:24:37|1.486
23:24:38|1.486
23:24:39|1.486
23:24:40|1.486
23:24:41|1.486
23:24:42|1.486
23:24:43|1.486
23:24:44|1.486
23:24:45|1.486
23:24:46|1.486
23:24:47|1.486
23:24:48|1.486
23:24:49|1.486
23:24:50|1.486
23:24:51|1.486
23:24:52|1.4868
23:24:53|1.4868
23:24:54|1.4868
23:24:55|1.4868
23:24:56|1.4869
23:24:57|1.4869
23:24:58|1.4869
23:24:59|1.4869
23:25:00|1.4869
23:25:01|1.4869
23:25:02|1.4869
23:25:03|1.4869
23:25:04|1.4869
23:25:05|1.4869
23:25:06|1.4869
23:25:08|1.4869
23:25:09|1.4871
23:25:10|1.4871
23:25:11|1.4871
23:25:12|1.4871
23:25:13|1.4871
23:25:14|1.4871
23:25:15|1.4871
23:25:16|1.4871
23:25:17|1.4871
23:25:18|1.4871
23:25:19|1.4871
23:25:20|1.4871
23:25:21|1.4871
23:25:22|1.4871
23:25:23|1.4871
23:25:24|1.4871
23:25:25|1.4871
23:25:26|1.4871
23:25:27|1.4871
23:25:28|1.4871
23:25:29|1.4871
23:25:30|1.4871
23:25:31|1.4871
23:25:33|1.4871
23:25:33|1.4871
23:25:34|1.4871
23:25:36|1.4871
23:25:36|1.4871
23:25:38|1.4871
23:25:39|1.4871
23:25:40|1.4871
23:25:40|1.4871
23:25:42|1.4871
23:25:43|1.4871
23:25:44|1.4871
23:25:44|1.4871
23:25:46|1.4871
23:25:46|1.4871
23:25:48|1.4871
23:25:48|1.4871
23:25:50|1.4871
23:25:50|1.4871
23:25:52|1.4871
23:25:53|1.4871
23:25:54|1.4871
23:25:54|1.4871
23:25:55|1.4871
23:25:56|1.4871
23:25:57|1.4871
23:25:58|1.4871
23:25:59|1.4871
23:26:00|1.4871
23:26:02|1.4871
23:26:02|1.4871
23:26:04|1.4871
23:26:05|1.4871
23:26:07|1.4871
23:26:07|1.4871
23:26:09|1.4871
23:26:10|1.4871
23:26:10|1.4871
23:26:12|1.4871
23:26:12|1.4871
23:26:13|1.4871
23:26:14|1.4871
23:26:16|1.4871
23:26:16|1.4871
23:26:17|1.4871
23:26:19|1.4871
23:26:19|1.4871
23:26:21|1.4871
23:26:22|1.4871
23:26:22|1.4871
23:26:24|1.4871
23:26:25|1.4871
23:26:26|1.4871
23:26:27|1.4871
23:26:27|1.4871
23:26:29|1.4871
23:26:30|1.4871
23:26:31|1.4877
23:26:32|1.4876
23:26:32|1.4878
23:26:34|1.4878
23:26:35|1.4876
23:26:36|1.4876
23:26:37|1.4876
23:26:37|1.4875
23:26:38|1.4875
23:26:39|1.4875
23:26:41|1.4875
23:26:42|1.4875
23:26:43|1.4875
23:26:44|1.4875
23:26:45|1.4875
23:26:46|1.4875
23:26:47|1.4875
23:26:48|1.4875
23:26:49|1.4875
23:26:50|1.4875
23:26:51|1.4875
23:26:52|1.4875
23:26:53|1.4875
23:26:54|1.4875
23:26:55|1.4875
23:26:56|1.4875
23:26:57|1.4875
23:26:58|1.4875
23:26:59|1.4875
23:27:00|1.4875
23:27:01|1.4875
23:27:02|1.4875
23:27:03|1.4875
23:27:04|1.4875
23:27:05|1.4875
23:27:06|1.4875
23:27:08|1.4875
23:27:08|1.4875
23:27:10|1.4875
23:27:10|1.4875
23:27:11|1.4875
23:27:13|1.4875
23:27:14|1.4875
23:27:15|1.4875
23:27:15|1.4875
23:27:17|1.4875
23:27:18|1.4875
23:27:19|1.4882
23:27:19|1.4869
23:27:20|1.4869
23:27:22|1.4869
23:27:23|1.4869
23:27:24|1.4869
23:27:25|1.4869
23:27:25|1.4869
23:27:27|1.4869
23:27:28|1.4869
23:27:29|1.4869
23:27:29|1.4869
23:27:30|1.4874
23:27:31|1.4874
23:27:33|1.4874
23:27:34|1.4874
23:27:35|1.4874
23:27:36|1.4874
23:27:37|1.4874
23:27:38|1.4874
23:27:39|1.4872
23:27:40|1.4872
23:27:41|1.4872
23:27:42|1.4872
23:27:42|1.4872
23:27:44|1.4872
23:27:45|1.4872
23:27:46|1.4872
23:27:47|1.4872
23:27:48|1.4872
23:27:49|1.4872
23:27:50|1.4872
23:27:51|1.4874
23:27:52|1.4872
23:27:53|1.4872
23:27:54|1.4872
23:27:55|1.4872
23:27:56|1.4872
23:27:57|1.4872
23:27:58|1.4872
23:27:59|1.4872
23:28:00|1.4872
23:28:01|1.4872
23:28:02|1.4873
23:28:03|1.4873
23:28:04|1.4873
23:28:05|1.4873
23:28:06|1.4873
23:28:07|1.4873
23:28:08|1.4873
23:28:09|1.4873
23:28:10|1.4873
23:28:11|1.4873
23:28:12|1.4873
23:28:13|1.4873
23:28:14|1.4874
23:28:15|1.4873
23:28:16|1.4882
23:28:17|1.4882
23:28:18|1.4882
23:28:19|1.4882
23:28:20|1.4882
23:28:21|1.4882
23:28:22|1.4882
23:28:24|1.4882
23:28:25|1.4882
23:28:26|1.4882
23:28:27|1.4882
23:28:28|1.4882
23:28:28|1.4882
23:28:30|1.4882
23:28:31|1.4882
23:28:32|1.4882
23:28:32|1.4882
23:28:34|1.4883
23:28:35|1.4883
23:28:36|1.4883
23:28:36|1.4883
23:28:37|1.4883
23:28:39|1.4883
23:28:39|1.4883
23:28:40|1.4883
23:28:42|1.4883
23:28:43|1.4883
23:28:43|1.4883
23:28:44|1.4883
23:28:46|1.4883
23:28:47|1.4883
23:28:48|1.4883
23:28:49|1.4883
23:28:49|1.4883
23:28:51|1.4883
23:28:52|1.4883
23:28:53|1.4878
23:28:54|1.4878
23:28:55|1.4878
23:28:56|1.4879
23:28:57|1.4882
23:28:58|1.4882
23:28:59|1.4882
23:29:00|1.4882
23:29:01|1.4882
23:29:02|1.4882
23:29:03|1.4882
23:29:04|1.4882
23:29:05|1.4882
23:29:06|1.4882
23:29:07|1.4882
23:29:09|1.4882
23:29:10|1.4882
23:29:10|1.4882
23:29:12|1.4882
23:29:12|1.4893
23:29:13|1.4893
23:29:14|1.4893
23:29:16|1.4893
23:29:16|1.4893
23:29:17|1.4893
23:29:19|1.4893
23:29:20|1.4893
23:29:20|1.4893
23:29:22|1.4893
23:29:22|1.4893
23:29:23|1.4893
23:29:25|1.4893
23:29:25|1.4893
23:29:27|1.4893
23:29:28|1.4893
23:29:29|1.4893
23:29:30|1.4893
23:29:30|1.4893
23:29:32|1.4893
23:29:32|1.4893
23:29:34|1.4893
23:29:35|1.4893
23:29:36|1.4893
23:29:37|1.4893
23:29:38|1.4893
23:29:39|1.4893
23:29:40|1.4893
23:29:41|1.4893
23:29:42|1.4893
23:29:43|1.4893
23:29:44|1.4893
23:29:46|1.4893
23:29:46|1.4893
23:29:47|1.4893
23:29:48|1.4893
23:29:49|1.4893
23:29:50|1.4893
23:29:51|1.4893
23:29:52|1.489
23:29:53|1.489
23:29:54|1.489
23:29:55|1.489
23:29:56|1.489
23:29:57|1.489
23:29:58|1.489
23:29:59|1.489
23:30:01|1.489
23:30:02|1.489
23:30:02|1.489
23:30:03|1.489
23:30:04|1.489
23:30:05|1.489
23:30:06|1.489
23:30:07|1.489
23:30:08|1.489
23:30:10|1.489
23:30:11|1.489
23:30:12|1.49
23:30:13|1.49
23:30:14|1.49
23:30:15|1.49
23:30:16|1.49
23:30:18|1.49
23:30:19|1.49
23:30:19|1.49
23:30:20|1.49
23:30:21|1.4897
23:30:22|1.4897
23:30:23|1.4897
23:30:25|1.4897
23:30:25|1.4897
23:30:26|1.4897
23:30:27|1.4897
23:30:28|1.4893
23:30:29|1.4898
23:30:30|1.4898
23:30:31|1.4898
23:30:33|1.4898
23:30:33|1.4898
23:30:35|1.4898
23:30:35|1.4898
23:30:36|1.4898
23:30:38|1.4898
23:30:38|1.4898
23:30:39|1.4898
23:30:40|1.4898
23:30:41|1.4898
23:30:43|1.4898
23:30:43|1.4898
23:30:44|1.4898
23:30:45|1.4898
23:30:46|1.4898
23:30:47|1.4889
23:30:48|1.4889
23:30:49|1.4889
23:30:50|1.489
23:30:51|1.489
23:30:52|1.489
23:30:53|1.489
23:30:54|1.489
23:30:55|1.489
23:30:57|1.489
23:30:57|1.489
23:30:58|1.489
23:31:00|1.489
23:31:00|1.489
23:31:01|1.489
23:31:02|1.489
23:31:03|1.4889
23:31:04|1.4889
23:31:05|1.4889
23:31:06|1.4889
23:31:07|1.489
23:31:08|1.4889
23:31:09|1.4889
23:31:11|1.4882
23:31:12|1.4882
23:31:13|1.4882
23:31:14|1.4882
23:31:15|1.4882
23:31:16|1.4882
23:31:17|1.4882
23:31:18|1.4882
23:31:19|1.4882
23:31:20|1.4882
23:31:21|1.4882
23:31:22|1.4882
23:31:23|1.4882
23:31:24|1.4882
23:31:25|1.4882
23:31:26|1.4882
23:31:27|1.4882
23:31:28|1.4882
23:31:30|1.4882
23:31:30|1.4882
23:31:31|1.4882
23:31:32|1.4882
23:31:33|1.4882
23:31:34|1.4882
23:31:35|1.4882
23:31:36|1.4882
23:31:37|1.4882
23:31:38|1.4882
23:31:39|1.4882
23:31:40|1.4882
23:31:41|1.4882
23:31:42|1.4882
23:31:44|1.4882
23:31:44|1.4882
23:31:45|1.4882
23:31:46|1.4882
23:31:47|1.4882
23:31:48|1.4882
23:31:49|1.4882
23:31:51|1.4882
23:31:52|1.4882
23:31:52|1.4882
23:31:53|1.4882
23:31:54|1.4882
23:31:56|1.4882
23:31:56|1.4882
23:31:58|1.4882
23:31:58|1.4882
23:31:59|1.4882
23:32:00|1.4882
23:32:01|1.4882
23:32:03|1.4882
23:32:03|1.4882
23:32:04|1.4882
23:32:05|1.4882
23:32:07|1.4882
23:32:07|1.4882
23:32:09|1.4882
23:32:10|1.4882
23:32:12|1.4882
23:32:13|1.4882
23:32:14|1.4882
23:32:14|1.4882
23:32:16|1.4882
23:32:17|1.4882
23:32:19|1.4882
23:32:19|1.489
23:32:20|1.489
23:32:21|1.489
23:32:23|1.4875
23:32:24|1.4875
23:32:24|1.4875
23:32:25|1.4875
23:32:26|1.4875
23:32:28|1.4875
23:32:28|1.4875
23:32:29|1.4877
23:32:30|1.4877
23:32:31|1.4877
23:32:32|1.4877
23:32:33|1.4877
23:32:34|1.4877
23:32:35|1.4877
23:32:36|1.4877
23:32:37|1.4877
23:32:39|1.4877
23:32:39|1.4877
23:32:40|1.4877
23:32:42|1.4877
23:32:42|1.4877
23:32:43|1.4877
23:32:45|1.4877
23:32:45|1.4877
23:32:46|1.4877
23:32:47|1.4877
23:32:48|1.4877
23:32:49|1.4877
23:32:51|1.4877
23:32:51|1.4877
23:32:52|1.4877
23:32:53|1.4879
23:32:55|1.4879
23:32:55|1.4879
23:32:56|1.4879
23:32:58|1.4879
23:32:58|1.4879
23:32:59|1.4879
23:33:00|1.4879
23:33:02|1.4879
23:33:03|1.4879
23:33:03|1.4879
23:33:05|1.4892
23:33:05|1.4892
23:33:06|1.4892
23:33:07|1.4892
23:33:08|1.4892
23:33:09|1.4892
23:33:10|1.4892
23:33:12|1.4899
23:33:13|1.4899
23:33:14|1.4899
23:33:15|1.4899
23:33:16|1.4899
23:33:18|1.4899
23:33:18|1.4899
23:33:19|1.4899
23:33:20|1.4899
23:33:22|1.4899
23:33:23|1.4899
23:33:24|1.4899
23:33:24|1.4886
23:33:26|1.4886
23:33:27|1.4886
23:33:28|1.4886
23:33:29|1.4886
23:33:30|1.4886
23:33:31|1.4886
23:33:32|1.4886
23:33:33|1.4886
23:33:35|1.4886
23:33:35|1.4886
23:33:36|1.4886
23:33:37|1.4886
23:33:38|1.4886
23:33:39|1.489
23:33:41|1.489
23:33:41|1.489
23:33:42|1.489
23:33:44|1.489
23:33:44|1.489
23:33:45|1.489
23:33:46|1.489
23:33:48|1.489
23:33:48|1.489
23:33:49|1.489
23:33:50|1.489
23:33:51|1.489
23:33:53|1.489
23:33:54|1.489
23:33:55|1.489
23:33:56|1.489
23:33:57|1.489
23:33:58|1.489
23:33:59|1.489
23:34:00|1.489
23:34:01|1.489
23:34:02|1.489
23:34:03|1.489
23:34:04|1.489
23:34:05|1.489
23:34:06|1.4894
23:34:07|1.4894
23:34:08|1.4894
23:34:09|1.4894
23:34:10|1.4894
23:34:11|1.4894
23:34:13|1.4894
23:34:14|1.4894
23:34:15|1.4894
23:34:17|1.4894
23:34:17|1.4894
23:34:18|1.4894
23:34:19|1.4894
23:34:20|1.4894
23:34:21|1.4894
23:34:22|1.4894
23:34:23|1.4894
23:34:25|1.4881
23:34:25|1.4881
23:34:26|1.4881
23:34:27|1.4881
23:34:28|1.4881
23:34:29|1.4881
23:34:30|1.4881
23:34:31|1.4881
23:34:32|1.4881
23:34:33|1.4881
23:34:35|1.4881
23:34:35|1.4881
23:34:36|1.4881
23:34:38|1.4881
23:34:38|1.4881
23:34:40|1.4881
23:34:40|1.4881
23:34:42|1.4881
23:34:42|1.4881
23:34:44|1.4889
23:34:44|1.4889
23:34:45|1.4889
23:34:46|1.4891
23:34:47|1.4891
23:34:48|1.4898
23:34:49|1.4898
23:34:51|1.4898
23:34:52|1.4898
23:34:53|1.4898
23:34:54|1.4898
23:34:54|1.4901
23:34:55|1.4901
23:34:57|1.4901
23:34:58|1.4901
23:34:58|1.4901
23:35:00|1.4901
23:35:00|1.489
23:35:01|1.489
23:35:03|1.489
23:35:04|1.489
23:35:04|1.489
23:35:06|1.489
23:35:07|1.489
23:35:08|1.489
23:35:08|1.489
23:35:10|1.489
23:35:11|1.489
23:35:11|1.489
23:35:13|1.489
23:35:15|1.489
23:35:16|1.489
23:35:17|1.4898
23:35:18|1.4898
23:35:18|1.4898
23:35:19|1.4898
23:35:21|1.4898
23:35:22|1.4898
23:35:22|1.4898
23:35:24|1.4898
23:35:25|1.4898
23:35:25|1.4898
23:35:26|1.4898
23:35:28|1.4898
23:35:29|1.4898
23:35:29|1.4898
23:35:31|1.4898
23:35:32|1.4898
23:35:33|1.4898
23:35:34|1.4898
23:35:34|1.4898
23:35:36|1.4898
23:35:37|1.4898
23:35:38|1.4898
23:35:39|1.4898
23:35:40|1.4898
23:35:41|1.4898
23:35:42|1.4898
23:35:43|1.4898
23:35:44|1.4898
23:35:45|1.4898
23:35:46|1.4898
23:35:47|1.4898
23:35:48|1.4898
23:35:49|1.4898
23:35:50|1.4898
23:35:51|1.4898
23:35:52|1.4898
23:35:53|1.4898
23:35:54|1.4898
23:35:55|1.4898
23:35:56|1.4898
23:35:57|1.4898
23:35:58|1.4898
23:35:59|1.4898
23:36:00|1.4898
23:36:01|1.4898
23:36:02|1.4898
23:36:03|1.4898
23:36:04|1.4898
23:36:05|1.4898
23:36:06|1.4898
23:36:07|1.4898
23:36:08|1.4898
23:36:09|1.4898
23:36:10|1.4898
23:36:11|1.4898
23:36:12|1.4898
23:36:13|1.4898
23:36:15|1.4898
23:36:15|1.4898
23:36:16|1.4898
23:36:18|1.4898
23:36:19|1.4898
23:36:20|1.4898
23:36:21|1.4898
23:36:21|1.4898
23:36:23|1.4898
23:36:23|1.4898
23:36:25|1.4898
23:36:26|1.4898
23:36:27|1.4898
23:36:28|1.4898
23:36:28|1.4898
23:36:30|1.4898
23:36:30|1.4898
23:36:31|1.4898
23:36:32|1.4898
23:36:34|1.4898
23:36:34|1.4898
23:36:36|1.4898
23:36:37|1.4898
23:36:37|1.4898
23:36:39|1.4898
23:36:40|1.4898
23:36:41|1.4898
23:36:42|1.4898
23:36:42|1.4898
23:36:44|1.4898
23:36:45|1.4898
23:36:46|1.4898
23:36:47|1.4898
23:36:48|1.4898
23:36:49|1.4898
23:36:50|1.4898
23:36:51|1.4898
23:36:52|1.4898
23:36:53|1.4898
23:36:54|1.4898
23:36:56|1.4898
23:36:56|1.4898
23:36:57|1.4898
23:36:59|1.4898
23:36:59|1.4898
23:37:00|1.4898
23:37:02|1.4898
23:37:02|1.4898
23:37:03|1.4898
23:37:04|1.4898
23:37:05|1.4898
23:37:06|1.4898
23:37:07|1.4898
23:37:08|1.4898
23:37:10|1.4898
23:37:10|1.4898
23:37:11|1.4898
23:37:12|1.4901
23:37:14|1.4903
23:37:15|1.4903
23:37:16|1.4903
23:37:17|1.4903
23:37:18|1.4898
23:37:19|1.4908
23:37:20|1.4908
23:37:21|1.4908
23:37:22|1.4908
23:37:23|1.4908
23:37:24|1.4908
23:37:25|1.4908
23:37:26|1.4908
23:37:27|1.4908
23:37:28|1.4908
23:37:29|1.4908
23:37:30|1.4908
23:37:31|1.4908
23:37:32|1.4908
23:37:33|1.4908
23:37:35|1.4908
23:37:35|1.4908
23:37:37|1.4908
23:37:38|1.4908
23:37:38|1.4908
23:37:40|1.4908
23:37:40|1.4908
23:37:41|1.4908
23:37:42|1.4908
23:37:43|1.4908
23:37:45|1.4908
23:37:46|1.4908
23:37:46|1.4908
23:37:48|1.4908
23:37:49|1.4908
23:37:49|1.4908
23:37:51|1.4908
23:37:51|1.4908
23:37:52|1.4908
23:37:54|1.4908
23:37:54|1.4908
23:37:56|1.4908
23:37:57|1.4908
23:37:57|1.4908
23:37:58|1.4908
23:38:00|1.4908
23:38:00|1.4912
23:38:01|1.4912
23:38:03|1.4912
23:38:04|1.4912
23:38:05|1.4912
23:38:06|1.4912
23:38:07|1.4912
23:38:08|1.4912
23:38:09|1.4912
23:38:10|1.4912
23:38:11|1.4912
23:38:12|1.4912
23:38:13|1.4912
23:38:14|1.4918
23:38:16|1.4918
23:38:16|1.4918
23:38:18|1.4918
23:38:19|1.4918
23:38:19|1.4918
23:38:20|1.4918
23:38:22|1.4918
23:38:23|1.4918
23:38:24|1.4918
23:38:25|1.4918
23:38:26|1.4918
23:38:27|1.4918
23:38:28|1.4918
23:38:29|1.4918
23:38:30|1.4918
23:38:31|1.4919
23:38:32|1.4919
23:38:33|1.4919
23:38:34|1.4919
23:38:35|1.4919
23:38:37|1.4919
23:38:37|1.4919
23:38:38|1.4919
23:38:39|1.4927
23:38:40|1.4927
23:38:41|1.4927
23:38:42|1.4927
23:38:43|1.4927
23:38:44|1.4927
23:38:46|1.4927
23:38:46|1.4927
23:38:47|1.4927
23:38:48|1.4927
23:38:49|1.4927
23:38:50|1.4927
23:38:51|1.4927
23:38:52|1.4927
23:38:53|1.4927
23:38:54|1.4927
23:38:56|1.4927
23:38:56|1.4927
23:38:58|1.4927
23:38:58|1.4927
23:38:59|1.4927
23:39:01|1.4927
23:39:02|1.4927
23:39:03|1.4927
23:39:04|1.4927
23:39:05|1.4927
23:39:06|1.4927
23:39:07|1.4927
23:39:08|1.4927
23:39:09|1.4927
23:39:11|1.4927
23:39:12|1.4927
23:39:13|1.4927
23:39:13|1.4927
23:39:14|1.4927
23:39:16|1.4926
23:39:17|1.4926
23:39:18|1.4926
23:39:19|1.4926
23:39:20|1.4926
23:39:21|1.4926
23:39:22|1.4925
23:39:23|1.4925
23:39:24|1.4925
23:39:25|1.4925
23:39:26|1.4925
23:39:27|1.4925
23:39:28|1.4925
23:39:30|1.4925
23:39:31|1.4925
23:39:31|1.4925
23:39:33|1.4925
23:39:34|1.4925
23:39:35|1.4925
23:39:36|1.4925
23:39:36|1.4925
23:39:37|1.4925
23:39:39|1.4925
23:39:40|1.4925
23:39:41|1.4925
23:39:42|1.4925
23:39:42|1.4925
23:39:43|1.4925
23:39:45|1.4925
23:39:46|1.4925
23:39:47|1.4925
23:39:48|1.4925
23:39:49|1.4925
23:39:50|1.4925
23:39:51|1.4925
23:39:52|1.4925
23:39:53|1.4925
23:39:54|1.4925
23:39:55|1.4925
23:39:56|1.4925
23:39:57|1.4925
23:39:58|1.4925
23:39:59|1.4925
23:40:00|1.4925
23:40:01|1.4925
23:40:02|1.4925
23:40:04|1.4925
23:40:04|1.4925
23:40:05|1.4925
23:40:06|1.4925
23:40:07|1.4925
23:40:09|1.4925
23:40:09|1.4927
23:40:10|1.4928
23:40:11|1.4932
23:40:12|1.4935
23:40:13|1.4935
23:40:14|1.4932
23:40:15|1.4941
23:40:17|1.4941
23:40:19|1.4941
23:40:20|1.4941
23:40:21|1.4941
23:40:22|1.4941
23:40:23|1.4941
23:40:24|1.4941
23:40:25|1.4945
23:40:26|1.4945
23:40:27|1.4945
23:40:28|1.4945
23:40:29|1.4945
23:40:30|1.4945
23:40:31|1.494
23:40:32|1.494
23:40:33|1.4944
23:40:34|1.4944
23:40:35|1.4944
23:40:36|1.4944
23:40:37|1.4944
23:40:38|1.4949
23:40:39|1.4949
23:40:40|1.4949
23:40:41|1.4949
23:40:42|1.4949
23:40:43|1.4949
23:40:44|1.4949
23:40:45|1.4949
23:40:46|1.4949
23:40:47|1.4949
23:40:48|1.4949
23:40:49|1.4949
23:40:50|1.4949
23:40:51|1.4949
23:40:52|1.4949
23:40:53|1.4949
23:40:54|1.4949
23:40:55|1.4951
23:40:56|1.4951
23:40:57|1.4951
23:40:59|1.4951
23:40:59|1.4951
23:41:00|1.4951
23:41:01|1.4951
23:41:02|1.4951
23:41:03|1.4951
23:41:05|1.4951
23:41:06|1.4951
23:41:06|1.4951
23:41:08|1.4951
23:41:08|1.4951
23:41:09|1.4951
23:41:10|1.4951
23:41:11|1.4951
23:41:12|1.4951
23:41:13|1.4951
23:41:14|1.4952
23:41:15|1.4954
23:41:17|1.4954
23:41:18|1.4954
23:41:20|1.4954
23:41:20|1.4956
23:41:22|1.4956
23:41:22|1.4956
23:41:23|1.4956
23:41:24|1.4956
23:41:25|1.4956
23:41:26|1.4956
23:41:27|1.4956
23:41:29|1.4956
23:41:29|1.4956
23:41:30|1.4956
23:41:32|1.4956
23:41:32|1.4956
23:41:34|1.4956
23:41:35|1.4956
23:41:36|1.4941
23:41:37|1.4941
23:41:38|1.4941
23:41:39|1.4941
23:41:40|1.4941
23:41:41|1.4941
23:41:42|1.4941
23:41:43|1.4941
23:41:44|1.4941
23:41:45|1.4941
23:41:46|1.4941
23:41:48|1.4941
23:41:48|1.4941
23:41:49|1.4941
23:41:50|1.4941
23:41:51|1.4941
23:41:53|1.4941
23:41:53|1.4941
23:41:54|1.4941
23:41:56|1.4941
23:41:56|1.4941
23:41:57|1.4941
23:41:58|1.4941
23:42:00|1.4941
23:42:00|1.4941
23:42:01|1.4941
23:42:03|1.4941
23:42:03|1.4941
23:42:04|1.4941
23:42:05|1.4941
23:42:06|1.4941
23:42:07|1.4941
23:42:08|1.4941
23:42:09|1.4941
23:42:10|1.4941
23:42:11|1.4941
23:42:12|1.4941
23:42:13|1.4941
23:42:14|1.4941
23:42:15|1.4941
23:42:17|1.4941
23:42:17|1.4941
23:42:19|1.4941
23:42:20|1.4941
23:42:21|1.4941
23:42:22|1.4943
23:42:23|1.4947
23:42:24|1.4947
23:42:25|1.4947
23:42:26|1.4947
23:42:28|1.4947
23:42:29|1.4947
23:42:29|1.4947
23:42:30|1.4947
23:42:31|1.4947
23:42:32|1.4947
23:42:33|1.4947
23:42:34|1.4947
23:42:35|1.4947
23:42:36|1.4947
23:42:38|1.4948
23:42:38|1.4948
23:42:39|1.4948
23:42:41|1.4948
23:42:42|1.4948
23:42:42|1.4948
23:42:43|1.4948
23:42:44|1.4948
23:42:45|1.4948
23:42:47|1.4948
23:42:48|1.4948
23:42:48|1.4948
23:42:49|1.4948
23:42:50|1.4948
23:42:51|1.4948
23:42:52|1.4948
23:42:53|1.4948
23:42:54|1.4948
23:42:56|1.4948
23:42:57|1.4948
23:42:58|1.4948
23:42:58|1.4949
23:42:59|1.4949
23:43:00|1.4949
23:43:01|1.4949
23:43:02|1.4949
23:43:03|1.4949
23:43:04|1.4949
23:43:05|1.4949
23:43:06|1.4949
23:43:07|1.4949
23:43:08|1.4949
23:43:09|1.4949
23:43:10|1.4949
23:43:11|1.4949
23:43:12|1.4948
23:43:13|1.4948
23:43:14|1.4948
23:43:15|1.4948
23:43:16|1.4951
23:43:17|1.4951
23:43:19|1.4951
23:43:21|1.4961
23:43:22|1.4961
23:43:23|1.4961
23:43:24|1.4961
23:43:25|1.4961
23:43:26|1.4961
23:43:27|1.4961
23:43:28|1.4961
23:43:29|1.4961
23:43:30|1.4961
23:43:31|1.4949
23:43:32|1.4949
23:43:33|1.4955
23:43:34|1.4958
23:43:35|1.4958
23:43:36|1.4955
23:43:37|1.4955
23:43:38|1.4955
23:43:39|1.4955
23:43:40|1.4955
23:43:42|1.4955
23:43:43|1.4955
23:43:43|1.4955
23:43:44|1.4955
23:43:45|1.4946
23:43:46|1.4946
23:43:47|1.4946
23:43:48|1.4946
23:43:49|1.4946
23:43:51|1.4946
23:43:51|1.4946
23:43:52|1.4946
23:43:54|1.4946
23:43:55|1.4946
23:43:55|1.4946
23:43:57|1.4946
23:43:57|1.4946
23:43:58|1.4946
23:43:59|1.4946
23:44:00|1.4946
23:44:02|1.4946
23:44:02|1.4946
23:44:04|1.4946
23:44:04|1.4946
23:44:05|1.4946
23:44:06|1.4946
23:44:07|1.4946
23:44:09|1.4946
23:44:09|1.4946
23:44:10|1.4946
23:44:11|1.4946
23:44:12|1.4954
23:44:13|1.4954
23:44:14|1.4954
23:44:16|1.4954
23:44:16|1.4954
23:44:18|1.4954
23:44:19|1.4954
23:44:20|1.4954
23:44:21|1.4954
23:44:22|1.4954
23:44:24|1.4954
23:44:25|1.4954
23:44:25|1.4954
23:44:26|1.4954
23:44:28|1.4954
23:44:28|1.4954
23:44:31|1.4954
23:44:31|1.4954
23:44:32|1.4954
23:44:34|1.4954
23:44:34|1.4954
23:44:35|1.4954
23:44:36|1.4954
23:44:37|1.4954
23:44:38|1.4954
23:44:39|1.4954
23:44:41|1.4954
23:44:41|1.4954
23:44:42|1.4954
23:44:43|1.4954
23:44:44|1.4954
23:44:45|1.4954
23:44:46|1.4957
23:44:47|1.4957
23:44:48|1.4955
23:44:49|1.4955
23:44:50|1.4955
23:44:51|1.4955
23:44:53|1.4955
23:44:53|1.4955
23:44:54|1.4955
23:44:56|1.4955
23:44:56|1.4955
23:44:57|1.4955
23:44:58|1.4955
23:45:00|1.4955
23:45:00|1.4955
23:45:02|1.4955
23:45:03|1.4955
23:45:04|1.4955
23:45:05|1.4955
23:45:06|1.4955
23:45:07|1.4955
23:45:08|1.4955
23:45:09|1.4955
23:45:10|1.4955
23:45:11|1.4955
23:45:12|1.4955
23:45:13|1.4955
23:45:14|1.4955
23:45:15|1.4959
23:45:16|1.4959
23:45:17|1.4959
23:45:18|1.4959
23:45:19|1.4959
23:45:20|1.4959
23:45:21|1.4959
23:45:23|1.4959
23:45:24|1.4959
23:45:25|1.4959
23:45:26|1.4959
23:45:27|1.4959
23:45:28|1.4959
23:45:29|1.4959
23:45:31|1.4959
23:45:31|1.496
23:45:33|1.496
23:45:34|1.496
23:45:34|1.496
23:45:36|1.496
23:45:36|1.496
23:45:37|1.496
23:45:38|1.496
23:45:39|1.496
23:45:40|1.496
23:45:42|1.4956
23:45:42|1.4956
23:45:43|1.4956
23:45:44|1.4956
23:45:45|1.4956
23:45:47|1.4956
23:45:48|1.4956
23:45:48|1.4956
23:45:49|1.4956
23:45:50|1.4955
23:45:51|1.4955
23:45:52|1.4955
23:45:54|1.4955
23:45:55|1.4955
23:45:55|1.4955
23:45:56|1.4955
23:45:58|1.4955
23:45:58|1.4955
23:45:59|1.4955
23:46:00|1.4955
23:46:01|1.4955
23:46:03|1.4955
23:46:04|1.4955
23:46:05|1.4955
23:46:06|1.4955
23:46:07|1.4955
23:46:08|1.4955
23:46:09|1.4955
23:46:10|1.495
23:46:11|1.495
23:46:12|1.4955
23:46:12|1.4955
23:46:14|1.4955
23:46:15|1.4955
23:46:16|1.4945
23:46:17|1.4945
23:46:18|1.4945
23:46:19|1.4945
23:46:19|1.4945
23:46:22|1.4945
23:46:23|1.4945
23:46:24|1.4945
23:46:25|1.4945
23:46:26|1.4945
23:46:27|1.4945
23:46:28|1.4945
23:46:29|1.4945
23:46:30|1.4945
23:46:31|1.4945
23:46:32|1.4945
23:46:34|1.4945
23:46:34|1.4945
23:46:35|1.4945
23:46:36|1.4945
23:46:37|1.4945
23:46:39|1.4945
23:46:40|1.4945
23:46:40|1.4945
23:46:42|1.4945
23:46:42|1.4945
23:46:43|1.4945
23:46:44|1.4945
23:46:45|1.4945
23:46:46|1.4945
23:46:47|1.4945
23:46:48|1.4945
23:46:49|1.4945
23:46:50|1.4951
23:46:51|1.4951
23:46:53|1.4951
23:46:53|1.4951
23:46:55|1.4951
23:46:56|1.4951
23:46:57|1.4951
23:46:58|1.4951
23:46:59|1.4951
23:46:59|1.4951
23:47:01|1.4951
23:47:02|1.4951
23:47:03|1.4951
23:47:04|1.4951
23:47:05|1.4951
23:47:06|1.4951
23:47:07|1.4951
23:47:08|1.4951
23:47:09|1.4951
23:47:10|1.4951
23:47:11|1.4951
23:47:12|1.4951
23:47:13|1.4951
23:47:14|1.4951
23:47:15|1.4951
23:47:16|1.4951
23:47:17|1.4951
23:47:18|1.4951
23:47:19|1.4951
23:47:20|1.4955
23:47:22|1.4955
23:47:23|1.4955
23:47:25|1.4955
23:47:26|1.4949
23:47:27|1.4949
23:47:27|1.4949
23:47:28|1.4955
23:47:29|1.4955
23:47:30|1.4955
23:47:31|1.4955
23:47:32|1.495
23:47:33|1.495
23:47:35|1.4943
23:47:36|1.4947
23:47:37|1.4947
23:47:38|1.4947
23:47:39|1.4947
23:47:40|1.4947
23:47:41|1.4947
23:47:42|1.4947
23:47:43|1.4947
23:47:44|1.4947
23:47:45|1.4947
23:47:46|1.4947
23:47:47|1.4947
23:47:48|1.4947
23:47:49|1.4947
23:47:50|1.4947
23:47:51|1.4947
23:47:52|1.4947
23:47:53|1.4947
23:47:55|1.4947
23:47:56|1.4947
23:47:56|1.4947
23:47:58|1.4947
23:47:59|1.4947
23:47:59|1.4947
23:48:00|1.4947
23:48:01|1.4947
23:48:02|1.4947
23:48:03|1.4947
23:48:05|1.4947
23:48:06|1.4947
23:48:06|1.4947
23:48:07|1.4947
23:48:08|1.4947
23:48:09|1.4947
23:48:10|1.4947
23:48:11|1.4947
23:48:12|1.4947
23:48:13|1.4947
23:48:14|1.4947
23:48:15|1.4947
23:48:16|1.4947
23:48:17|1.4938
23:48:18|1.4938
23:48:19|1.4938
23:48:20|1.4938
23:48:22|1.4931
23:48:23|1.4931
23:48:25|1.4948
23:48:26|1.4948
23:48:27|1.4948
23:48:28|1.4948
23:48:28|1.4948
23:48:30|1.4948
23:48:30|1.4948
23:48:32|1.4948
23:48:33|1.4948
23:48:35|1.4948
23:48:35|1.4948
23:48:36|1.4948
23:48:37|1.4948
23:48:38|1.4948
23:48:40|1.4948
23:48:40|1.4948
23:48:42|1.4948
23:48:42|1.4948
23:48:43|1.495
23:48:44|1.495
23:48:45|1.495
23:48:46|1.495
23:48:48|1.495
23:48:49|1.495
23:48:50|1.495
23:48:50|1.495
23:48:51|1.495
23:48:53|1.495
23:48:53|1.495
23:48:54|1.495
23:48:56|1.495
23:48:56|1.495
23:48:57|1.495
23:48:58|1.495
23:49:00|1.495
23:49:00|1.495
23:49:01|1.4946
23:49:02|1.4946
23:49:03|1.4937
23:49:04|1.4933
23:49:06|1.4935
23:49:06|1.4935
23:49:07|1.4935
23:49:08|1.4935
23:49:10|1.4935
23:49:10|1.4938
23:49:11|1.4949
23:49:12|1.4949
23:49:13|1.4949
23:49:14|1.4949
23:49:16|1.4949
23:49:16|1.4949
23:49:18|1.4949
23:49:19|1.4949
23:49:19|1.4949
23:49:21|1.4949
23:49:22|1.4949
23:49:22|1.4949
23:49:24|1.4949
23:49:25|1.4949
23:49:25|1.4949
23:49:27|1.4949
23:49:28|1.4949
23:49:29|1.4949
23:49:30|1.4949
23:49:31|1.4949
23:49:32|1.4949
23:49:33|1.4952
23:49:34|1.4952
23:49:36|1.4952
23:49:37|1.4952
23:49:37|1.4952
23:49:38|1.4952
23:49:39|1.4952
23:49:40|1.4952
23:49:42|1.4952
23:49:42|1.4952
23:49:43|1.4952
23:49:45|1.4952
23:49:45|1.4952
23:49:46|1.4952
23:49:47|1.4952
23:49:48|1.4952
23:49:49|1.4952
23:49:51|1.4952
23:49:51|1.4952
23:49:53|1.4952
23:49:53|1.4952
23:49:55|1.4952
23:49:56|1.4952
23:49:57|1.4952
23:49:57|1.4952
23:49:58|1.4952
23:50:00|1.4952
23:50:01|1.4952
23:50:01|1.4952
23:50:03|1.4952
23:50:03|1.4965
23:50:04|1.4961
23:50:05|1.4961
23:50:07|1.4961
23:50:07|1.4961
23:50:08|1.4963
23:50:09|1.4963
23:50:10|1.4965
23:50:11|1.4965
23:50:12|1.4965
23:50:13|1.4965
23:50:14|1.497
23:50:16|1.497
23:50:16|1.497
23:50:17|1.497
23:50:18|1.497
23:50:19|1.497
23:50:20|1.497
23:50:21|1.497
23:50:22|1.4966
23:50:24|1.4966
23:50:25|1.4966
23:50:27|1.4966
23:50:27|1.4966
23:50:29|1.4966
23:50:29|1.4966
23:50:31|1.4963
23:50:32|1.4963
23:50:33|1.496
23:50:33|1.496
23:50:35|1.496
23:50:36|1.4944
23:50:37|1.4944
23:50:37|1.4944
23:50:39|1.4944
23:50:39|1.4944
23:50:41|1.4944
23:50:42|1.4944
23:50:43|1.4944
23:50:44|1.4944
23:50:45|1.4944
23:50:46|1.4955
23:50:47|1.4952
23:50:48|1.4952
23:50:49|1.4952
23:50:50|1.4952
23:50:51|1.4952
23:50:52|1.4952
23:50:53|1.4952
23:50:54|1.4952
23:50:55|1.4952
23:50:56|1.4952
23:50:57|1.4952
23:50:58|1.4952
23:50:59|1.4959
23:51:00|1.4959
23:51:01|1.4959
23:51:02|1.496
23:51:04|1.496
23:51:04|1.496
23:51:05|1.496
23:51:06|1.496
23:51:07|1.496
23:51:09|1.496
23:51:09|1.4962
23:51:10|1.4962
23:51:11|1.4962
23:51:12|1.4962
23:51:13|1.4962
23:51:14|1.4962
23:51:15|1.4964
23:51:16|1.4958
23:51:17|1.4958
23:51:18|1.4958
23:51:19|1.4958
23:51:20|1.4958
23:51:21|1.4958
23:51:22|1.4958
23:51:23|1.4952
23:51:25|1.4952
23:51:26|1.4952
23:51:27|1.4952
23:51:28|1.4952
23:51:29|1.4952
23:51:31|1.4952
23:51:32|1.4952
23:51:34|1.4953
23:51:34|1.4953
23:51:36|1.4953
23:51:36|1.4953
23:51:37|1.4945
23:51:38|1.4945
23:51:40|1.4945
23:51:40|1.4945
23:51:42|1.494
23:51:43|1.4933
23:51:44|1.4933
23:51:45|1.4933
23:51:46|1.4933
23:51:47|1.4933
23:51:48|1.4933
23:51:49|1.4933
23:51:50|1.4933
23:51:51|1.4933
23:51:52|1.4933
23:51:53|1.4933
23:51:54|1.4933
23:51:55|1.4933
23:51:56|1.4933
23:51:57|1.4933
23:51:58|1.4933
23:52:00|1.4933
23:52:00|1.4938
23:52:01|1.4936
23:52:03|1.4936
23:52:03|1.4931
23:52:04|1.4931
23:52:05|1.4931
23:52:06|1.4931
23:52:08|1.4931
23:52:08|1.4931
23:52:09|1.4927
23:52:10|1.4927
23:52:11|1.4927
23:52:12|1.493
23:52:13|1.493
23:52:14|1.493
23:52:15|1.493
23:52:16|1.493
23:52:17|1.493
23:52:18|1.493
23:52:20|1.493
23:52:20|1.493
23:52:21|1.4934
23:52:22|1.4934
23:52:23|1.4934
23:52:25|1.4934
23:52:26|1.4934
23:52:27|1.4934
23:52:28|1.4932
23:52:29|1.4932
23:52:30|1.4932
23:52:31|1.4932
23:52:32|1.4932
23:52:33|1.4932
23:52:34|1.4932
23:52:35|1.4932
23:52:36|1.4932
23:52:37|1.4932
23:52:38|1.4932
23:52:39|1.4932
23:52:40|1.4932
23:52:41|1.4932
23:52:42|1.4932
23:52:43|1.4931
23:52:44|1.4931
23:52:45|1.4931
23:52:46|1.4931
23:52:47|1.4931
23:52:48|1.4931
23:52:50|1.4931
23:52:50|1.4931
23:52:51|1.4931
23:52:53|1.4931
23:52:53|1.4933
23:52:55|1.4931
23:52:55|1.4931
23:52:56|1.4934
23:52:57|1.4935
23:52:58|1.4935
23:52:59|1.4935
23:53:00|1.4935
23:53:02|1.4955
23:53:03|1.4942
23:53:04|1.4942
23:53:05|1.4942
23:53:06|1.4944
23:53:07|1.4941
23:53:08|1.4941
23:53:09|1.4941
23:53:10|1.4937
23:53:11|1.4937
23:53:12|1.4937
23:53:13|1.4937
23:53:14|1.4937
23:53:15|1.4937
23:53:16|1.4937
23:53:17|1.4937
23:53:18|1.4937
23:53:19|1.4937
23:53:20|1.4937
23:53:21|1.4937
23:53:22|1.4938
23:53:23|1.4938
23:53:24|1.4939
23:53:25|1.4939
23:53:27|1.4942
23:53:27|1.4942
23:53:29|1.4942
23:53:29|1.4942
23:53:31|1.4952
23:53:31|1.4952
23:53:33|1.4952
23:53:34|1.4952
23:53:35|1.4952
23:53:36|1.4952
23:53:36|1.4952
23:53:38|1.4952
23:53:38|1.4952
23:53:40|1.4952
23:53:41|1.4952
23:53:42|1.4952
23:53:43|1.4948
23:53:44|1.4948
23:53:45|1.4948
23:53:46|1.4948
23:53:47|1.4948
23:53:48|1.4948
23:53:49|1.4948
23:53:50|1.4948
23:53:51|1.4941
23:53:52|1.4941
23:53:53|1.4937
23:53:54|1.4937
23:53:55|1.4937
23:53:56|1.4937
23:53:57|1.4937
23:53:58|1.4937
23:53:59|1.4932
23:54:00|1.493
23:54:01|1.493
23:54:02|1.493
23:54:03|1.493
23:54:04|1.493
23:54:05|1.493
23:54:06|1.493
23:54:07|1.493
23:54:08|1.493
23:54:09|1.493
23:54:10|1.493
23:54:11|1.493
23:54:12|1.493
23:54:13|1.4939
23:54:14|1.4939
23:54:15|1.4939
23:54:16|1.4939
23:54:18|1.494
23:54:18|1.494
23:54:19|1.494
23:54:20|1.494
23:54:21|1.494
23:54:22|1.4945
23:54:23|1.4945
23:54:24|1.4945
23:54:25|1.4945
23:54:26|1.4945
23:54:27|1.4945
23:54:29|1.4945
23:54:31|1.4945
23:54:31|1.4945
23:54:33|1.4945
23:54:33|1.4945
23:54:35|1.4945
23:54:35|1.4945
23:54:36|1.4945
23:54:37|1.4945
23:54:39|1.4945
23:54:40|1.4945
23:54:41|1.4945
23:54:42|1.4945
23:54:43|1.4945
23:54:44|1.4945
23:54:45|1.494
23:54:46|1.494
23:54:47|1.494
23:54:48|1.494
23:54:49|1.494
23:54:50|1.494
23:54:51|1.494
23:54:52|1.494
23:54:53|1.494
23:54:54|1.494
23:54:55|1.494
23:54:56|1.494
23:54:57|1.4939
23:54:58|1.4939
23:54:59|1.4939
23:55:01|1.4939
23:55:01|1.4939
23:55:03|1.4939
23:55:04|1.494
23:55:05|1.494
23:55:06|1.4936
23:55:06|1.4936
23:55:08|1.4936
23:55:08|1.4936
23:55:09|1.4936
23:55:11|1.494
23:55:11|1.494
23:55:12|1.494
23:55:14|1.494
23:55:14|1.494
23:55:16|1.494
23:55:17|1.494
23:55:17|1.494
23:55:19|1.494
23:55:19|1.494
23:55:21|1.494
23:55:21|1.494
23:55:22|1.494
23:55:23|1.494
23:55:24|1.494
23:55:25|1.494
23:55:27|1.494
23:55:28|1.494
23:55:29|1.494
23:55:30|1.494
23:55:31|1.494
23:55:33|1.494
23:55:34|1.494
23:55:35|1.494
23:55:35|1.494
23:55:37|1.494
23:55:37|1.494
23:55:39|1.494
23:55:40|1.494
23:55:41|1.494
23:55:41|1.494
23:55:43|1.494
23:55:44|1.494
23:55:45|1.494
23:55:46|1.494
23:55:47|1.4942
23:55:48|1.4943
23:55:49|1.4943
23:55:50|1.4943
23:55:51|1.4943
23:55:52|1.4943
23:55:53|1.4946
23:55:54|1.4946
23:55:55|1.4946
23:55:56|1.4946
23:55:57|1.4946
23:55:58|1.4946
23:55:59|1.4956
23:56:00|1.4956
23:56:01|1.4956
23:56:02|1.4956
23:56:03|1.4956
23:56:04|1.4956
23:56:05|1.4956
23:56:06|1.495
23:56:07|1.4949
23:56:08|1.4949
23:56:09|1.4949
23:56:10|1.4949
23:56:11|1.4949
23:56:12|1.4949
23:56:13|1.4949
23:56:14|1.4949
23:56:15|1.4949
23:56:16|1.4949
23:56:17|1.4949
23:56:18|1.4949
23:56:19|1.4949
23:56:20|1.4949
23:56:21|1.4949
23:56:22|1.4949
23:56:23|1.4949
23:56:24|1.4949
23:56:25|1.4947
23:56:26|1.4947
23:56:27|1.4947
23:56:28|1.4947
23:56:29|1.4947
23:56:31|1.4947
23:56:31|1.4947
23:56:33|1.4947
23:56:33|1.4947
23:56:34|1.4947
23:56:36|1.4947
23:56:37|1.4947
23:56:38|1.4943
23:56:38|1.4943
23:56:39|1.4943
23:56:41|1.4943
23:56:41|1.4943
23:56:42|1.4943
23:56:44|1.4943
23:56:45|1.4943
23:56:45|1.4943
23:56:47|1.4943
23:56:47|1.4943
23:56:48|1.4943
23:56:49|1.4935
23:56:50|1.4935
23:56:52|1.4935
23:56:52|1.4935
23:56:53|1.4934
23:56:54|1.4934
23:56:56|1.4934
23:56:57|1.4934
23:56:57|1.4934
23:56:58|1.4934
23:57:00|1.4934
23:57:01|1.4934
23:57:02|1.4933
23:57:03|1.4933
23:57:03|1.4933
23:57:05|1.4933
23:57:05|1.4933
23:57:07|1.4933
23:57:08|1.4933
23:57:08|1.4933
23:57:09|1.4933
23:57:11|1.4933
23:57:12|1.4933
23:57:12|1.4933
23:57:14|1.4933
23:57:15|1.4933
23:57:16|1.4933
23:57:17|1.4933
23:57:18|1.4933
23:57:19|1.4933
23:57:20|1.4933
23:57:21|1.4933
23:57:22|1.4933
23:57:23|1.4933
23:57:24|1.4933
23:57:25|1.4933
23:57:26|1.4933
23:57:27|1.4933
23:57:29|1.4933
23:57:30|1.4933
23:57:31|1.4933
23:57:32|1.4933
23:57:33|1.4933
23:57:33|1.4933
23:57:34|1.4933
23:57:36|1.4944
23:57:36|1.4944
23:57:37|1.4944
23:57:38|1.4944
23:57:40|1.4944
23:57:40|1.4944
23:57:41|1.4944
23:57:42|1.4944
23:57:43|1.4944
23:57:44|1.4944
23:57:46|1.4944
23:57:46|1.4944
23:57:47|1.4944
23:57:49|1.4944
23:57:49|1.4944
23:57:50|1.4944
23:57:51|1.4944
23:57:52|1.4944
23:57:53|1.4944
23:57:55|1.4944
23:57:56|1.4944
23:57:57|1.4944
23:57:58|1.4944
23:57:59|1.4944
23:58:00|1.4944
23:58:01|1.4944
23:58:02|1.4944
23:58:03|1.4944
23:58:04|1.4944
23:58:05|1.4944
23:58:06|1.4944
23:58:07|1.4944
23:58:08|1.4944
23:58:09|1.4944
23:58:10|1.4944
23:58:11|1.4944
23:58:12|1.4944
23:58:13|1.4944
23:58:14|1.4944
23:58:15|1.4944
23:58:16|1.4944
23:58:17|1.4944
23:58:18|1.4944
23:58:19|1.4944
23:58:20|1.4944
23:58:21|1.4944
23:58:22|1.4944
23:58:23|1.4944
23:58:24|1.4944
23:58:25|1.4944
23:58:26|1.4944
23:58:27|1.4944
23:58:28|1.4931
23:58:30|1.4931
23:58:30|1.4931
23:58:32|1.4931
23:58:33|1.4931
23:58:35|1.4931
23:58:36|1.4931
23:58:37|1.4931
23:58:38|1.4931
23:58:38|1.4931
23:58:39|1.4931
23:58:40|1.4931
23:58:41|1.4932
23:58:42|1.4932
23:58:44|1.4932
23:58:44|1.4932
23:58:46|1.4945
23:58:47|1.4945
23:58:48|1.4945
23:58:49|1.494
23:58:51|1.494
23:58:51|1.494
23:58:52|1.494
23:58:53|1.494
23:58:54|1.494
23:58:55|1.494
23:58:57|1.494
23:58:57|1.494
23:58:59|1.494
23:58:59|1.494
23:59:00|1.494
23:59:01|1.494
23:59:02|1.494
23:59:04|1.494
23:59:04|1.494
23:59:06|1.494
23:59:06|1.494
23:59:07|1.494
23:59:08|1.494
23:59:09|1.4939
23:59:10|1.4939
23:59:11|1.4939
23:59:12|1.4939
23:59:13|1.4939
23:59:14|1.4939
23:59:15|1.4939
23:59:16|1.4939
23:59:17|1.4939
23:59:18|1.4939
23:59:19|1.4939
23:59:20|1.4939
23:59:21|1.4946
23:59:22|1.4947
23:59:23|1.4947
23:59:24|1.4947
23:59:25|1.4947
23:59:26|1.4947
23:59:27|1.4947
23:59:28|1.4947
23:59:29|1.4947
23:59:31|1.4947
23:59:33|1.4943
23:59:34|1.4943
23:59:35|1.4943
23:59:35|1.4943
23:59:36|1.4943
23:59:37|1.4943
23:59:39|1.4943
23:59:39|1.4943
23:59:40|1.4943
23:59:41|1.4943
23:59:42|1.4943
23:59:44|1.4943
23:59:45|1.4943
23:59:46|1.4958
23:59:47|1.4958
23:59:47|1.4958
23:59:49|1.4958
23:59:49|1.4958
23:59:51|1.4958
23:59:51|1.4958
23:59:53|1.4958
23:59:54|1.4958
23:59:55|1.4955
23:59:56|1.4955
23:59:57|1.4964
23:59:58|1.4964
23:59:59|1.4964